date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 13:00:00,62.84,62.88,62.69,62.72,724400.0,35.0001,35.0224,34.9166,34.9333,724400.0
2005-01-03 14:00:00,62.72,62.85,62.69,62.79,757500.0,34.9333,35.0057,34.9166,34.9723,757500.0
2005-01-03 15:00:00,62.8,62.98,62.7,62.96,1470700.0,34.9778,35.0781,34.9221,35.067,1470700.0
2005-01-04 09:30:00,63.1,63.24,63.05,63.08,779900.0,35.1449,35.2229,35.1171,35.1338,779900.0
2005-01-04 10:00:00,63.08,63.21,62.99,63.04,1236800.0,35.1338,35.2062,35.0837,35.1115,1236800.0
2005-01-04 11:00:00,63.04,63.15,62.99,63.02,687600.0,35.1115,35.1728,35.0837,35.1004,687600.0
2005-01-04 12:00:00,63.03,63.03,62.74,62.81,928400.0,35.1059,35.1059,34.9444,34.9834,928400.0
2005-01-04 13:00:00,62.8,62.92,62.8,62.88,566100.0,34.9778,35.0447,34.9778,35.0224,566100.0
2005-01-04 14:00:00,62.88,62.89,62.62,62.78,1134600.0,35.0224,35.028,34.8776,34.9667,1134600.0
2005-01-04 15:00:00,62.78,62.9,62.63,62.66,1293500.0,34.9667,35.0335,34.8832,34.8999,1293500.0
2005-01-05 09:30:00,62.87,63.0,62.64,62.77,782800.0,35.0168,35.0892,34.8887,34.9611,782800.0
2005-01-05 10:00:00,62.76,62.95,62.76,62.89,1074000.0,34.9556,35.0614,34.9556,35.028,1074000.0
2005-01-05 11:00:00,62.88,63.03,62.87,62.99,1165500.0,35.0224,35.1059,35.0168,35.0837,1165500.0
2005-01-05 12:00:00,62.99,63.09,62.78,62.8,648900.0,35.0837,35.1394,34.9667,34.9778,648900.0
2005-01-05 13:00:00,62.8,62.96,62.78,62.91,608000.0,34.9778,35.067,34.9667,35.0391,608000.0
2005-01-05 14:00:00,62.91,62.94,62.66,62.67,582700.0,35.0391,35.0558,34.8999,34.9054,582700.0
2005-01-05 15:00:00,62.66,62.78,62.59,62.66,1172200.0,34.8999,34.9667,34.8609,34.8999,1172200.0
2005-01-06 09:30:00,62.75,62.85,62.69,62.79,640900.0,34.95,35.0057,34.9166,34.9723,640900.0
2005-01-06 10:00:00,62.78,62.85,62.7,62.74,682400.0,34.9667,35.0057,34.9221,34.9444,682400.0
2005-01-06 11:00:00,62.74,62.97,62.73,62.86,619800.0,34.9444,35.0725,34.9389,35.0113,619800.0
2005-01-06 12:00:00,62.84,62.96,62.8,62.81,372200.0,35.0001,35.067,34.9778,34.9834,372200.0
2005-01-06 13:00:00,62.82,63.09,62.81,63.04,742000.0,34.989,35.1394,34.9834,35.1115,742000.0
2005-01-06 14:00:00,63.04,63.04,62.95,62.96,606600.0,35.1115,35.1115,35.0614,35.067,606600.0
2005-01-06 15:00:00,62.96,62.98,62.76,62.78,1001500.0,35.067,35.0781,34.9556,34.9667,1001500.0
2005-01-07 09:30:00,62.98,63.0,62.6,62.75,426300.0,35.0781,35.0892,34.8664,34.95,426300.0
2005-01-07 10:00:00,62.75,62.93,62.65,62.72,877000.0,34.95,35.0502,34.8943,34.9333,877000.0
2005-01-07 11:00:00,62.72,62.88,62.71,62.83,677800.0,34.9333,35.0224,34.9277,34.9945,677800.0
2005-01-07 12:00:00,62.83,62.9,62.74,62.85,497800.0,34.9945,35.0335,34.9444,35.0057,497800.0
2005-01-07 13:00:00,62.85,62.89,62.73,62.79,467600.0,35.0057,35.028,34.9389,34.9723,467600.0
2005-01-07 14:00:00,62.79,62.81,62.71,62.8,502400.0,34.9723,34.9834,34.9277,34.9778,502400.0
2005-01-07 15:00:00,62.8,62.86,62.57,62.61,777900.0,34.9778,35.0113,34.8497,34.872,777900.0
2005-01-10 09:30:00,62.73,62.86,62.6,62.85,661000.0,34.9389,35.0113,34.8664,35.0057,661000.0
2005-01-10 10:00:00,62.85,63.2,62.81,62.98,1028100.0,35.0057,35.2006,34.9834,35.0781,1028100.0
2005-01-10 11:00:00,62.98,63.11,62.95,63.03,663900.0,35.0781,35.1505,35.0614,35.1059,663900.0
2005-01-10 12:00:00,63.04,63.14,63.0,63.05,532500.0,35.1115,35.1672,35.0892,35.1171,532500.0
2005-01-10 13:00:00,63.04,63.19,63.03,63.16,472100.0,35.1115,35.1951,35.1059,35.1783,472100.0
2005-01-10 14:00:00,63.16,63.2,63.06,63.15,511000.0,35.1783,35.2006,35.1227,35.1728,511000.0
2005-01-10 15:00:00,63.15,63.22,62.97,63.08,1055200.0,35.1728,35.2118,35.0725,35.1338,1055200.0
2005-01-11 09:30:00,62.85,63.1,62.83,62.98,659100.0,35.0057,35.1449,34.9945,35.0781,659100.0
2005-01-11 10:00:00,62.95,63.01,62.87,62.96,887300.0,35.0614,35.0948,35.0168,35.067,887300.0
2005-01-11 11:00:00,62.96,62.99,62.85,62.92,727600.0,35.067,35.0837,35.0057,35.0447,727600.0
2005-01-11 12:00:00,62.93,62.95,62.71,62.74,507100.0,35.0502,35.0614,34.9277,34.9444,507100.0
2005-01-11 13:00:00,62.72,62.84,62.63,62.81,473000.0,34.9333,35.0001,34.8832,34.9834,473000.0
2005-01-11 14:00:00,62.83,62.95,62.78,62.87,390400.0,34.9945,35.0614,34.9667,35.0168,390400.0
2005-01-11 15:00:00,62.87,62.95,62.77,62.85,638300.0,35.0168,35.0614,34.9611,35.0057,638300.0
2005-01-12 09:30:00,62.95,63.08,62.78,62.84,674300.0,35.0614,35.1338,34.9667,35.0001,674300.0
2005-01-12 10:00:00,62.85,63.03,62.57,62.62,1090500.0,35.0057,35.1059,34.8497,34.8776,1090500.0
2005-01-12 11:00:00,62.61,63.07,62.57,63.04,783300.0,34.872,35.1282,34.8497,35.1115,783300.0
2005-01-12 12:00:00,63.04,63.09,62.78,63.04,521200.0,35.1115,35.1394,34.9667,35.1115,521200.0
2005-01-12 13:00:00,63.05,63.06,62.81,62.92,513500.0,35.1171,35.1227,34.9834,35.0447,513500.0
2005-01-12 14:00:00,62.91,63.02,62.87,62.98,569000.0,35.0391,35.1004,35.0168,35.0781,569000.0
2005-01-12 15:00:00,62.97,63.41,62.94,63.39,1244200.0,35.0725,35.3176,35.0558,35.3065,1244200.0
2005-01-13 09:30:00,63.15,63.29,63.02,63.06,464200.0,35.1728,35.2508,35.1004,35.1227,464200.0
2005-01-13 10:00:00,63.06,63.09,62.98,63.02,641300.0,35.1227,35.1394,35.0781,35.1004,641300.0
2005-01-13 11:00:00,63.02,63.04,62.69,62.7,1086800.0,35.1004,35.1115,34.9166,34.9221,1086800.0
2005-01-13 12:00:00,62.69,62.82,62.67,62.8,527500.0,34.9166,34.989,34.9054,34.9778,527500.0
2005-01-13 13:00:00,62.8,62.89,62.76,62.81,607200.0,34.9778,35.028,34.9556,34.9834,607200.0
2005-01-13 14:00:00,62.81,62.83,62.72,62.76,654700.0,34.9834,34.9945,34.9333,34.9556,654700.0
2005-01-13 15:00:00,62.76,62.77,61.88,61.97,4040100.0,34.9556,34.9611,34.4654,34.5156,4040100.0
2005-01-14 09:30:00,62.45,62.58,62.31,62.31,927500.0,34.7829,34.8553,34.7049,34.7049,927500.0
2005-01-14 10:00:00,62.32,62.49,62.22,62.36,1133800.0,34.7105,34.8052,34.6548,34.7328,1133800.0
2005-01-14 11:00:00,62.36,62.55,62.26,62.3,1027400.0,34.7328,34.8386,34.6771,34.6994,1027400.0
2005-01-14 12:00:00,62.3,62.47,62.28,62.43,744000.0,34.6994,34.794,34.6882,34.7718,744000.0
2005-01-14 13:00:00,62.42,62.49,62.36,62.37,561700.0,34.7662,34.8052,34.7328,34.7383,561700.0
2005-01-14 14:00:00,62.37,62.58,62.37,62.57,758800.0,34.7383,34.8553,34.7383,34.8497,758800.0
2005-01-14 15:00:00,62.57,62.75,62.49,62.69,1168600.0,34.8497,34.95,34.8052,34.9166,1168600.0
2005-01-18 09:30:00,62.23,62.51,62.23,62.35,775100.0,34.6604,34.8163,34.6604,34.7272,775100.0
2005-01-18 10:00:00,62.39,63.0,62.35,63.0,1086800.0,34.7495,35.0892,34.7272,35.0892,1086800.0
2005-01-18 11:00:00,62.99,63.06,62.38,62.94,753400.0,35.0837,35.1227,34.7439,35.0558,753400.0
2005-01-18 12:00:00,62.9,63.05,62.89,62.98,386700.0,35.0335,35.1171,35.028,35.0781,386700.0
2005-01-18 13:00:00,62.97,63.03,62.89,62.9,347900.0,35.0725,35.1059,35.028,35.0335,347900.0
2005-01-18 14:00:00,62.91,62.99,62.82,62.87,618000.0,35.0391,35.0837,34.989,35.0168,618000.0
2005-01-18 15:00:00,62.86,62.95,62.77,62.95,1384900.0,35.0113,35.0614,34.9611,35.0614,1384900.0
2005-01-19 09:30:00,63.03,63.03,62.89,62.99,330600.0,35.1059,35.1059,35.028,35.0837,330600.0
2005-01-19 10:00:00,62.99,63.02,62.65,62.73,663000.0,35.0837,35.1004,34.8943,34.9389,663000.0
2005-01-19 11:00:00,62.74,63.01,62.74,62.95,507800.0,34.9444,35.0948,34.9444,35.0614,507800.0
2005-01-19 12:00:00,62.95,63.08,62.9,63.04,631100.0,35.0614,35.1338,35.0335,35.1115,631100.0
2005-01-19 13:00:00,63.05,63.12,63.0,63.06,514700.0,35.1171,35.1561,35.0892,35.1227,514700.0
2005-01-19 14:00:00,63.06,63.27,63.02,63.21,538700.0,35.1227,35.2396,35.1004,35.2062,538700.0
2005-01-19 15:00:00,63.23,63.28,62.81,62.81,902400.0,35.2173,35.2452,34.9834,34.9834,902400.0
2005-01-20 09:30:00,62.82,62.83,62.6,62.73,739200.0,34.989,34.9945,34.8664,34.9389,739200.0
2005-01-20 10:00:00,62.73,62.94,62.64,62.73,776400.0,34.9389,35.0558,34.8887,34.9389,776400.0
2005-01-20 11:00:00,62.72,62.83,62.65,62.69,365900.0,34.9333,34.9945,34.8943,34.9166,365900.0
2005-01-20 12:00:00,62.68,62.7,62.59,62.63,412300.0,34.911,34.9221,34.8609,34.8832,412300.0
2005-01-20 13:00:00,62.63,62.7,62.47,62.49,650000.0,34.8832,34.9221,34.794,34.8052,650000.0
2005-01-20 14:00:00,62.5,62.71,62.49,62.58,589500.0,34.8107,34.9277,34.8052,34.8553,589500.0
2005-01-20 15:00:00,62.57,62.61,62.4,62.49,1116600.0,34.8497,34.872,34.7551,34.8052,1116600.0
2005-01-21 09:30:00,62.36,62.51,62.33,62.43,780700.0,34.7328,34.8163,34.7161,34.7718,780700.0
2005-01-21 10:00:00,62.44,62.59,62.31,62.33,659200.0,34.7773,34.8609,34.7049,34.7161,659200.0
2005-01-21 11:00:00,62.33,62.39,62.19,62.3,617000.0,34.7161,34.7495,34.6381,34.6994,617000.0
2005-01-21 12:00:00,62.29,62.43,62.26,62.35,429200.0,34.6938,34.7718,34.6771,34.7272,429200.0
2005-01-21 13:00:00,62.35,62.35,62.14,62.25,532300.0,34.7272,34.7272,34.6102,34.6715,532300.0
2005-01-21 14:00:00,62.24,62.31,61.99,62.07,1062900.0,34.6659,34.7049,34.5267,34.5713,1062900.0
2005-01-21 15:00:00,62.07,62.14,61.86,61.86,1255500.0,34.5713,34.6102,34.4543,34.4543,1255500.0
2005-01-24 09:30:00,61.85,61.9,61.55,61.8,587100.0,34.4487,34.4766,34.2816,34.4209,587100.0
2005-01-24 10:00:00,61.79,61.9,61.2,61.31,1128100.0,34.4153,34.4766,34.0867,34.148,1128100.0
2005-01-24 11:00:00,61.31,61.5,61.22,61.31,1124200.0,34.148,34.2538,34.0978,34.148,1124200.0
2005-01-24 12:00:00,61.31,61.64,61.3,61.58,575900.0,34.148,34.3318,34.1424,34.2983,575900.0
2005-01-24 13:00:00,61.58,61.92,61.58,61.66,535800.0,34.2983,34.4877,34.2983,34.3429,535800.0
2005-01-24 14:00:00,61.65,61.81,61.61,61.64,482400.0,34.3373,34.4264,34.315,34.3318,482400.0
2005-01-24 15:00:00,61.62,61.93,61.51,61.52,896500.0,34.3206,34.4933,34.2593,34.2649,896500.0
2005-01-25 09:30:00,61.9,62.71,61.9,62.69,1205300.0,34.4766,34.9277,34.4766,34.9166,1205300.0
2005-01-25 10:00:00,62.67,63.3,62.65,63.29,2005600.0,34.9054,35.2563,34.8943,35.2508,2005600.0
2005-01-25 11:00:00,63.28,63.48,63.07,63.33,1449800.0,35.2452,35.3566,35.1282,35.273,1449800.0
2005-01-25 12:00:00,63.33,63.79,63.29,63.73,1355300.0,35.273,35.5292,35.2508,35.4958,1355300.0
2005-01-25 13:00:00,63.71,63.79,63.61,63.64,1149000.0,35.4847,35.5292,35.429,35.4457,1149000.0
2005-01-25 14:00:00,63.67,63.84,63.65,63.83,1332400.0,35.4624,35.5571,35.4513,35.5515,1332400.0
2005-01-25 15:00:00,63.82,63.85,63.54,63.71,1826800.0,35.546,35.5627,35.39,35.4847,1826800.0
2005-01-26 09:30:00,63.24,64.32,62.74,64.17,1495400.0,35.2229,35.8244,34.9444,35.7409,1495400.0
2005-01-26 10:00:00,64.17,64.9,64.16,64.88,2183500.0,35.7409,36.1475,35.7353,36.1363,2183500.0
2005-01-26 11:00:00,64.9,64.92,64.51,64.86,1635700.0,36.1475,36.1586,35.9303,36.1252,1635700.0
2005-01-26 12:00:00,64.85,64.98,64.8,64.96,1299100.0,36.1196,36.192,36.0918,36.1809,1299100.0
2005-01-26 13:00:00,64.96,64.97,64.74,64.75,1199300.0,36.1809,36.1865,36.0584,36.0639,1199300.0
2005-01-26 14:00:00,64.75,64.8,64.57,64.72,1944800.0,36.0639,36.0918,35.9637,36.0472,1944800.0
2005-01-26 15:00:00,64.73,64.74,64.6,64.68,1733200.0,36.0528,36.0584,35.9804,36.0249,1733200.0
2005-01-27 09:30:00,64.37,64.6,64.37,64.51,695900.0,35.8523,35.9804,35.8523,35.9303,695900.0
2005-01-27 10:00:00,64.52,64.65,64.47,64.57,929900.0,35.9358,36.0082,35.908,35.9637,929900.0
2005-01-27 11:00:00,64.56,64.58,64.47,64.5,764900.0,35.9581,35.9692,35.908,35.9247,764900.0
2005-01-27 12:00:00,64.51,64.51,64.44,64.46,492500.0,35.9303,35.9303,35.8913,35.9024,492500.0
2005-01-27 13:00:00,64.46,64.48,64.25,64.33,861400.0,35.9024,35.9136,35.7854,35.83,861400.0
2005-01-27 14:00:00,64.32,64.33,64.2,64.23,801400.0,35.8244,35.83,35.7576,35.7743,801400.0
2005-01-27 15:00:00,64.23,64.46,64.19,64.3,1039000.0,35.7743,35.9024,35.752,35.8133,1039000.0
2005-01-28 09:30:00,64.38,64.69,64.35,64.58,705700.0,35.8579,36.0305,35.8411,35.9692,705700.0
2005-01-28 10:00:00,64.55,64.73,64.33,64.64,1096600.0,35.9525,36.0528,35.83,36.0027,1096600.0
2005-01-28 11:00:00,64.64,64.66,64.26,64.39,993000.0,36.0027,36.0138,35.791,35.8634,993000.0
2005-01-28 12:00:00,64.39,64.53,64.32,64.38,544700.0,35.8634,35.9414,35.8244,35.8579,544700.0
2005-01-28 13:00:00,64.41,64.51,64.39,64.42,682900.0,35.8746,35.9303,35.8634,35.8801,682900.0
2005-01-28 14:00:00,64.42,64.58,64.4,64.55,952900.0,35.8801,35.9692,35.869,35.9525,952900.0
2005-01-28 15:00:00,64.55,64.81,64.45,64.64,1078900.0,35.9525,36.0974,35.8968,36.0027,1078900.0
2005-01-31 09:30:00,64.93,64.96,64.83,64.95,649200.0,36.1642,36.1809,36.1085,36.1753,649200.0
2005-01-31 10:00:00,64.95,64.95,64.54,64.61,902100.0,36.1753,36.1753,35.947,35.986,902100.0
2005-01-31 11:00:00,64.6,64.72,64.55,64.61,610200.0,35.9804,36.0472,35.9525,35.986,610200.0
2005-01-31 12:00:00,64.6,64.71,64.5,64.6,502100.0,35.9804,36.0417,35.9247,35.9804,502100.0
2005-01-31 13:00:00,64.6,64.6,64.35,64.44,595000.0,35.9804,35.9804,35.8411,35.8913,595000.0
2005-01-31 14:00:00,64.43,64.6,64.41,64.51,718400.0,35.8857,35.9804,35.8746,35.9303,718400.0
2005-01-31 15:00:00,64.5,64.73,64.43,64.62,1205500.0,35.9247,36.0528,35.8857,35.9915,1205500.0
2005-02-01 09:30:00,64.61,64.82,64.52,64.81,550400.0,35.986,36.1029,35.9358,36.0974,550400.0
2005-02-01 10:00:00,64.82,64.82,64.61,64.71,544700.0,36.1029,36.1029,35.986,36.0417,544700.0
2005-02-01 11:00:00,64.71,64.88,64.62,64.84,690200.0,36.0417,36.1363,35.9915,36.1141,690200.0
2005-02-01 12:00:00,64.82,64.91,64.73,64.85,757200.0,36.1029,36.1531,36.0528,36.1196,757200.0
2005-02-01 13:00:00,64.85,65.0,64.84,65.0,951500.0,36.1196,36.2032,36.1141,36.2032,951500.0
2005-02-01 14:00:00,65.0,65.14,64.98,65.08,1123700.0,36.2032,36.2812,36.192,36.2477,1123700.0
2005-02-01 15:00:00,65.09,65.4,65.07,65.4,1939700.0,36.2533,36.426,36.2422,36.426,1939700.0
2005-02-02 09:30:00,65.2,65.48,65.18,65.41,554100.0,36.3146,36.4705,36.3034,36.4315,554100.0
2005-02-02 10:00:00,65.41,65.74,65.37,65.72,962500.0,36.4315,36.6153,36.4093,36.6042,962500.0
2005-02-02 11:00:00,65.73,65.98,65.67,65.87,1128100.0,36.6098,36.749,36.5763,36.6877,1128100.0
2005-02-02 12:00:00,65.86,65.88,65.68,65.7,722300.0,36.6822,36.6933,36.5819,36.5931,722300.0
2005-02-02 13:00:00,65.7,65.8,65.68,65.76,466500.0,36.5931,36.6488,36.5819,36.6265,466500.0
2005-02-02 14:00:00,65.76,66.01,65.75,65.98,1175300.0,36.6265,36.7657,36.6209,36.749,1175300.0
2005-02-02 15:00:00,66.0,66.05,65.82,65.97,1376400.0,36.7601,36.788,36.6599,36.7434,1376400.0
2005-02-03 09:30:00,65.78,66.0,65.61,65.86,609900.0,36.6376,36.7601,36.5429,36.6822,609900.0
2005-02-03 10:00:00,65.86,65.87,65.58,65.59,785500.0,36.6822,36.6877,36.5262,36.5318,785500.0
2005-02-03 11:00:00,65.59,65.7,65.5,65.61,673400.0,36.5318,36.5931,36.4817,36.5429,673400.0
2005-02-03 12:00:00,65.62,65.69,65.52,65.54,415700.0,36.5485,36.5875,36.4928,36.5039,415700.0
2005-02-03 13:00:00,65.55,65.67,65.52,65.6,391500.0,36.5095,36.5763,36.4928,36.5374,391500.0
2005-02-03 14:00:00,65.61,65.69,65.49,65.5,631900.0,36.5429,36.5875,36.4761,36.4817,631900.0
2005-02-03 15:00:00,65.51,65.71,65.47,65.65,760000.0,36.4872,36.5986,36.465,36.5652,760000.0
2005-02-04 09:30:00,65.47,65.86,65.46,65.8,522900.0,36.465,36.6822,36.4594,36.6488,522900.0
2005-02-04 10:00:00,65.8,65.88,65.73,65.79,672000.0,36.6488,36.6933,36.6098,36.6432,672000.0
2005-02-04 11:00:00,65.8,65.86,65.61,65.65,655300.0,36.6488,36.6822,36.5429,36.5652,655300.0
2005-02-04 12:00:00,65.65,65.74,65.56,65.63,274300.0,36.5652,36.6153,36.5151,36.5541,274300.0
2005-02-04 13:00:00,65.63,65.8,65.55,65.78,418100.0,36.5541,36.6488,36.5095,36.6376,418100.0
2005-02-04 14:00:00,65.78,65.87,65.73,65.81,667700.0,36.6376,36.6877,36.6098,36.6543,667700.0
2005-02-04 15:00:00,65.8,66.24,65.8,66.22,1093800.0,36.6488,36.8938,36.6488,36.8827,1093800.0
2005-02-07 09:30:00,66.25,66.29,65.87,66.05,482900.0,36.8994,36.9217,36.6877,36.788,482900.0
2005-02-07 10:00:00,66.04,66.15,65.95,66.08,794400.0,36.7824,36.8437,36.7323,36.8047,794400.0
2005-02-07 11:00:00,66.09,66.19,66.05,66.13,517100.0,36.8103,36.866,36.788,36.8326,517100.0
2005-02-07 12:00:00,66.13,66.24,66.07,66.24,426900.0,36.8326,36.8938,36.7991,36.8938,426900.0
2005-02-07 13:00:00,66.24,66.31,66.13,66.17,495600.0,36.8938,36.9328,36.8326,36.8548,495600.0
2005-02-07 14:00:00,66.17,66.39,66.16,66.34,534900.0,36.8548,36.9774,36.8493,36.9495,534900.0
2005-02-07 15:00:00,66.33,66.51,66.22,66.46,1289900.0,36.944,37.0442,36.8827,37.0164,1289900.0
2005-02-08 09:30:00,66.46,66.46,66.14,66.37,485300.0,37.0164,37.0164,36.8381,36.9662,485300.0
2005-02-08 10:00:00,66.37,66.51,66.3,66.37,610500.0,36.9662,37.0442,36.9272,36.9662,610500.0
2005-02-08 11:00:00,66.36,66.42,66.31,66.39,508400.0,36.9607,36.9941,36.9328,36.9774,508400.0
2005-02-08 12:00:00,66.4,66.44,66.33,66.41,382600.0,36.9829,37.0052,36.944,36.9885,382600.0
2005-02-08 13:00:00,66.41,66.6,66.39,66.54,676400.0,36.9885,37.0943,36.9774,37.0609,676400.0
2005-02-08 14:00:00,66.54,66.64,66.46,66.52,896000.0,37.0609,37.1166,37.0164,37.0498,896000.0
2005-02-08 15:00:00,66.51,66.55,66.29,66.37,996500.0,37.0442,37.0665,36.9217,36.9662,996500.0
2005-02-09 09:30:00,66.36,66.75,66.28,66.33,455200.0,36.9607,37.1779,36.9161,36.944,455200.0
2005-02-09 10:00:00,66.32,66.4,66.16,66.18,914100.0,36.9384,36.9829,36.8493,36.8604,914100.0
2005-02-09 11:00:00,66.18,66.19,66.01,66.05,567600.0,36.8604,36.866,36.7657,36.788,567600.0
2005-02-09 12:00:00,66.05,66.07,65.98,66.05,324200.0,36.788,36.7991,36.749,36.788,324200.0
2005-02-09 13:00:00,66.05,66.17,66.04,66.14,454900.0,36.788,36.8548,36.7824,36.8381,454900.0
2005-02-09 14:00:00,66.13,66.14,65.97,66.07,660100.0,36.8326,36.8381,36.7434,36.7991,660100.0
2005-02-09 15:00:00,66.06,66.24,66.05,66.16,887100.0,36.7936,36.8938,36.788,36.8493,887100.0
2005-02-10 09:30:00,66.06,66.19,65.93,65.99,399700.0,36.7936,36.866,36.7212,36.7546,399700.0
2005-02-10 10:00:00,65.99,66.2,65.97,66.03,631700.0,36.7546,36.8715,36.7434,36.7769,631700.0
2005-02-10 11:00:00,66.03,66.04,65.87,65.92,440700.0,36.7769,36.7824,36.6877,36.7156,440700.0
2005-02-10 12:00:00,65.92,65.99,65.88,65.98,346000.0,36.7156,36.7546,36.6933,36.749,346000.0
2005-02-10 13:00:00,65.97,66.22,65.93,66.13,702000.0,36.7434,36.8827,36.7212,36.8326,702000.0
2005-02-10 14:00:00,66.12,66.15,65.94,66.03,433800.0,36.827,36.8437,36.7267,36.7769,433800.0
2005-02-10 15:00:00,66.02,66.2,65.98,66.16,610800.0,36.7713,36.8715,36.749,36.8493,610800.0
2005-02-11 09:30:00,65.99,66.11,65.9,65.96,620800.0,36.9119,36.979,36.8615,36.8951,620800.0
2005-02-11 10:00:00,65.98,66.15,65.9,66.13,951400.0,36.9063,37.0014,36.8615,36.9902,951400.0
2005-02-11 11:00:00,66.13,66.86,66.13,66.85,1746500.0,36.9902,37.3985,36.9902,37.3929,1746500.0
2005-02-11 12:00:00,66.85,66.89,66.47,66.59,948800.0,37.3929,37.4153,37.1804,37.2475,948800.0
2005-02-11 13:00:00,66.6,66.89,66.5,66.57,448500.0,37.2531,37.4153,37.1971,37.2363,448500.0
2005-02-11 14:00:00,66.58,66.66,66.49,66.56,696400.0,37.2419,37.2866,37.1915,37.2307,696400.0
2005-02-11 15:00:00,66.56,66.69,66.5,66.65,791800.0,37.2307,37.3034,37.1971,37.281,791800.0
2005-02-14 09:30:00,66.61,66.61,66.0,66.01,564300.0,37.2587,37.2587,36.9175,36.9231,564300.0
2005-02-14 10:00:00,66.03,66.08,65.86,65.87,1062000.0,36.9342,36.9622,36.8391,36.8447,1062000.0
2005-02-14 11:00:00,65.87,65.98,65.8,65.93,796100.0,36.8447,36.9063,36.8056,36.8783,796100.0
2005-02-14 12:00:00,65.91,66.01,65.89,65.92,438300.0,36.8671,36.9231,36.8559,36.8727,438300.0
2005-02-14 13:00:00,65.93,66.0,65.84,65.91,397700.0,36.8783,36.9175,36.828,36.8671,397700.0
2005-02-14 14:00:00,65.91,65.99,65.83,65.96,763200.0,36.8671,36.9119,36.8224,36.8951,763200.0
2005-02-14 15:00:00,65.97,66.03,65.86,65.98,879900.0,36.9007,36.9342,36.8391,36.9063,879900.0
2005-02-15 09:30:00,65.82,65.94,65.54,65.79,565200.0,36.8168,36.8839,36.6602,36.8,565200.0
2005-02-15 10:00:00,65.78,66.0,65.71,65.99,643600.0,36.7944,36.9175,36.7552,36.9119,643600.0
2005-02-15 11:00:00,66.0,66.01,65.9,65.96,726000.0,36.9175,36.9231,36.8615,36.8951,726000.0
2005-02-15 12:00:00,65.96,65.98,65.87,65.88,295700.0,36.8951,36.9063,36.8447,36.8503,295700.0
2005-02-15 13:00:00,65.88,65.92,65.71,65.72,535400.0,36.8503,36.8727,36.7552,36.7608,535400.0
2005-02-15 14:00:00,65.72,65.95,65.7,65.86,389600.0,36.7608,36.8895,36.7497,36.8391,389600.0
2005-02-15 15:00:00,65.87,65.95,65.79,65.95,564100.0,36.8447,36.8895,36.8,36.8895,564100.0
2005-02-16 09:30:00,65.68,65.86,65.61,65.77,632900.0,36.7385,36.8391,36.6993,36.7888,632900.0
2005-02-16 10:00:00,65.75,65.87,65.66,65.66,702700.0,36.7776,36.8447,36.7273,36.7273,702700.0
2005-02-16 11:00:00,65.7,65.74,65.46,65.46,938800.0,36.7497,36.772,36.6154,36.6154,938800.0
2005-02-16 12:00:00,65.46,65.56,65.42,65.51,359300.0,36.6154,36.6713,36.593,36.6434,359300.0
2005-02-16 13:00:00,65.52,65.55,65.44,65.46,406200.0,36.649,36.6657,36.6042,36.6154,406200.0
2005-02-16 14:00:00,65.47,65.62,65.45,65.6,472700.0,36.621,36.7049,36.6098,36.6937,472700.0
2005-02-16 15:00:00,65.61,65.72,65.51,65.67,789200.0,36.6993,36.7608,36.6434,36.7329,789200.0
2005-02-17 09:30:00,65.7,65.7,65.52,65.59,396800.0,36.7497,36.7497,36.649,36.6881,396800.0
2005-02-17 10:00:00,65.59,65.7,65.34,65.45,959000.0,36.6881,36.7497,36.5483,36.6098,959000.0
2005-02-17 11:00:00,65.46,65.54,65.39,65.51,557400.0,36.6154,36.6602,36.5763,36.6434,557400.0
2005-02-17 12:00:00,65.52,65.63,65.5,65.63,444500.0,36.649,36.7105,36.6378,36.7105,444500.0
2005-02-17 13:00:00,65.63,65.64,65.39,65.43,446900.0,36.7105,36.7161,36.5763,36.5986,446900.0
2005-02-17 14:00:00,65.42,65.62,65.37,65.5,638100.0,36.593,36.7049,36.5651,36.6378,638100.0
2005-02-17 15:00:00,65.47,65.6,65.36,65.37,988900.0,36.621,36.6937,36.5595,36.5651,988900.0
2005-02-18 09:30:00,65.44,65.46,65.26,65.29,938700.0,36.6042,36.6154,36.5035,36.5203,938700.0
2005-02-18 10:00:00,65.28,65.55,65.25,65.53,796900.0,36.5147,36.6657,36.4979,36.6546,796900.0
2005-02-18 11:00:00,65.54,65.59,65.21,65.36,763600.0,36.6602,36.6881,36.4756,36.5595,763600.0
2005-02-18 12:00:00,65.34,65.56,65.34,65.4,782500.0,36.5483,36.6713,36.5483,36.5818,782500.0
2005-02-18 13:00:00,65.4,65.42,65.32,65.41,521800.0,36.5818,36.593,36.5371,36.5874,521800.0
2005-02-18 14:00:00,65.42,65.5,65.29,65.29,607500.0,36.593,36.6378,36.5203,36.5203,607500.0
2005-02-18 15:00:00,65.29,65.55,65.25,65.5,1128200.0,36.5203,36.6657,36.4979,36.6378,1128200.0
2005-02-22 09:30:00,65.05,65.78,65.05,65.73,926100.0,36.3861,36.7944,36.3861,36.7664,926100.0
2005-02-22 10:00:00,65.7,65.87,65.61,65.84,1079000.0,36.7497,36.8447,36.6993,36.828,1079000.0
2005-02-22 11:00:00,65.84,65.85,65.6,65.61,624000.0,36.828,36.8336,36.6937,36.6993,624000.0
2005-02-22 12:00:00,65.61,65.65,65.26,65.41,913700.0,36.6993,36.7217,36.5035,36.5874,913700.0
2005-02-22 13:00:00,65.41,65.86,65.37,65.39,666900.0,36.5874,36.8391,36.5651,36.5763,666900.0
2005-02-22 14:00:00,65.4,65.42,65.05,65.22,982000.0,36.5818,36.593,36.3861,36.4812,982000.0
2005-02-22 15:00:00,65.22,65.27,65.08,65.1,1376300.0,36.4812,36.5091,36.4028,36.414,1376300.0
2005-02-23 09:30:00,65.4,65.54,65.21,65.43,667500.0,36.5818,36.6602,36.4756,36.5986,667500.0
2005-02-23 10:00:00,65.43,65.55,65.35,65.42,742500.0,36.5986,36.6657,36.5539,36.593,742500.0
2005-02-23 11:00:00,65.42,65.47,65.34,65.45,499700.0,36.593,36.621,36.5483,36.6098,499700.0
2005-02-23 12:00:00,65.45,65.48,65.33,65.44,336800.0,36.6098,36.6266,36.5427,36.6042,336800.0
2005-02-23 13:00:00,65.43,65.48,65.32,65.44,400200.0,36.5986,36.6266,36.5371,36.6042,400200.0
2005-02-23 14:00:00,65.42,65.5,65.34,65.5,618300.0,36.593,36.6378,36.5483,36.6378,618300.0
2005-02-23 15:00:00,65.49,65.54,65.4,65.44,954400.0,36.6322,36.6602,36.5818,36.6042,954400.0
2005-02-24 09:30:00,65.35,65.45,65.08,65.16,408000.0,36.5539,36.6098,36.4028,36.4476,408000.0
2005-02-24 10:00:00,65.15,65.37,65.08,65.21,736300.0,36.442,36.5651,36.4028,36.4756,736300.0
2005-02-24 11:00:00,65.21,65.5,65.19,65.41,558200.0,36.4756,36.6378,36.4644,36.5874,558200.0
2005-02-24 12:00:00,65.41,65.51,65.35,65.48,473600.0,36.5874,36.6434,36.5539,36.6266,473600.0
2005-02-24 13:00:00,65.47,65.65,65.4,65.57,557600.0,36.621,36.7217,36.5818,36.6769,557600.0
2005-02-24 14:00:00,65.57,65.84,65.55,65.72,718300.0,36.6769,36.828,36.6657,36.7608,718300.0
2005-02-24 15:00:00,65.72,65.95,65.68,65.87,995300.0,36.7608,36.8895,36.7385,36.8447,995300.0
2005-02-25 09:30:00,65.86,66.08,65.85,66.05,718100.0,36.8391,36.9622,36.8336,36.9454,718100.0
2005-02-25 10:00:00,66.05,66.16,66.0,66.08,885100.0,36.9454,37.007,36.9175,36.9622,885100.0
2005-02-25 11:00:00,66.1,66.29,66.07,66.16,991400.0,36.9734,37.0797,36.9566,37.007,991400.0
2005-02-25 12:00:00,66.15,66.18,66.0,66.14,855600.0,37.0014,37.0181,36.9175,36.9958,855600.0
2005-02-25 13:00:00,66.13,66.17,66.09,66.12,484800.0,36.9902,37.0125,36.9678,36.9846,484800.0
2005-02-25 14:00:00,66.11,66.16,66.0,66.08,717300.0,36.979,37.007,36.9175,36.9622,717300.0
2005-02-25 15:00:00,66.07,66.24,66.01,66.19,1183900.0,36.9566,37.0517,36.9231,37.0237,1183900.0
2005-02-28 09:30:00,66.07,66.15,65.97,66.08,734700.0,36.9566,37.0014,36.9007,36.9622,734700.0
2005-02-28 10:00:00,66.07,66.24,66.04,66.17,806100.0,36.9566,37.0517,36.9398,37.0125,806100.0
2005-02-28 11:00:00,66.17,66.19,65.96,65.97,774400.0,37.0125,37.0237,36.8951,36.9007,774400.0
2005-02-28 12:00:00,65.98,65.99,65.84,65.86,728600.0,36.9063,36.9119,36.828,36.8391,728600.0
2005-02-28 13:00:00,65.88,65.92,65.68,65.75,857600.0,36.8503,36.8727,36.7385,36.7776,857600.0
2005-02-28 14:00:00,65.75,65.88,65.72,65.87,623200.0,36.7776,36.8503,36.7608,36.8447,623200.0
2005-02-28 15:00:00,65.87,65.98,65.6,65.65,1234600.0,36.8447,36.9063,36.6937,36.7217,1234600.0
2005-03-01 09:30:00,66.47,66.87,66.45,66.69,1504800.0,37.1804,37.4041,37.1692,37.3034,1504800.0
2005-03-01 10:00:00,66.68,66.99,66.63,66.85,1676000.0,37.2978,37.4712,37.2699,37.3929,1676000.0
2005-03-01 11:00:00,66.86,66.86,66.47,66.79,1038400.0,37.3985,37.3985,37.1804,37.3593,1038400.0
2005-03-01 12:00:00,66.79,66.9,66.67,66.71,842100.0,37.3593,37.4209,37.2922,37.3146,842100.0
2005-03-01 13:00:00,66.71,66.8,66.63,66.73,802800.0,37.3146,37.3649,37.2699,37.3258,802800.0
2005-03-01 14:00:00,66.75,66.85,66.65,66.72,746100.0,37.337,37.3929,37.281,37.3202,746100.0
2005-03-01 15:00:00,66.72,66.77,66.51,66.61,1498800.0,37.3202,37.3482,37.2027,37.2587,1498800.0
2005-03-02 09:30:00,66.55,66.57,66.12,66.44,684600.0,37.2251,37.2363,36.9846,37.1636,684600.0
2005-03-02 10:00:00,66.44,66.68,66.38,66.66,1181200.0,37.1636,37.2978,37.13,37.2866,1181200.0
2005-03-02 11:00:00,66.66,66.97,66.65,66.89,948100.0,37.2866,37.46,37.281,37.4153,948100.0
2005-03-02 12:00:00,66.89,67.11,66.88,67.04,1002300.0,37.4153,37.5383,37.4097,37.4992,1002300.0
2005-03-02 13:00:00,67.02,67.15,66.9,66.94,905000.0,37.488,37.5607,37.4209,37.4433,905000.0
2005-03-02 14:00:00,66.94,67.03,66.72,66.92,922200.0,37.4433,37.4936,37.3202,37.4321,922200.0
2005-03-02 15:00:00,66.92,67.08,66.89,67.0,1017700.0,37.4321,37.5216,37.4153,37.4768,1017700.0
2005-03-03 09:30:00,67.1,67.1,66.83,66.91,627700.0,37.5327,37.5327,37.3817,37.4265,627700.0
2005-03-03 10:00:00,66.91,67.02,66.73,67.01,1096100.0,37.4265,37.488,37.3258,37.4824,1096100.0
2005-03-03 11:00:00,67.02,67.02,66.58,66.62,1054800.0,37.488,37.488,37.2419,37.2643,1054800.0
2005-03-03 12:00:00,66.61,66.66,66.51,66.56,793200.0,37.2587,37.2866,37.2027,37.2307,793200.0
2005-03-03 13:00:00,66.57,66.8,66.56,66.65,453900.0,37.2363,37.3649,37.2307,37.281,453900.0
2005-03-03 14:00:00,66.66,66.81,66.54,66.56,645700.0,37.2866,37.3705,37.2195,37.2307,645700.0
2005-03-03 15:00:00,66.56,66.77,66.55,66.75,773500.0,37.2307,37.3482,37.2251,37.337,773500.0
2005-03-04 09:30:00,67.19,67.28,67.01,67.21,961900.0,37.5831,37.6334,37.4824,37.5943,961900.0
2005-03-04 10:00:00,67.2,67.43,67.16,67.17,1027000.0,37.5887,37.7173,37.5663,37.5719,1027000.0
2005-03-04 11:00:00,67.18,67.45,67.18,67.3,1877700.0,37.5775,37.7285,37.5775,37.6446,1877700.0
2005-03-04 12:00:00,67.3,67.4,67.28,67.35,831500.0,37.6446,37.7006,37.6334,37.6726,831500.0
2005-03-04 13:00:00,67.35,67.48,67.27,67.45,562100.0,37.6726,37.7453,37.6278,37.7285,562100.0
2005-03-04 14:00:00,67.48,67.6,67.41,67.52,993400.0,37.7453,37.8124,37.7061,37.7677,993400.0
2005-03-04 15:00:00,67.51,67.75,67.48,67.74,1835300.0,37.7621,37.8963,37.7453,37.8907,1835300.0
2005-03-07 09:30:00,67.9,68.15,67.85,68.05,1402600.0,37.9802,38.1201,37.9523,38.0641,1402600.0
2005-03-07 10:00:00,68.05,68.37,68.03,68.33,1993900.0,38.0641,38.2431,38.0529,38.2208,1993900.0
2005-03-07 11:00:00,68.33,68.62,68.3,68.44,1667700.0,38.2208,38.383,38.204,38.2823,1667700.0
2005-03-07 12:00:00,68.45,68.62,68.44,68.6,899900.0,38.2879,38.383,38.2823,38.3718,899900.0
2005-03-07 13:00:00,68.62,68.68,68.51,68.58,668100.0,38.383,38.4165,38.3214,38.3606,668100.0
2005-03-07 14:00:00,68.58,68.6,68.3,68.54,938500.0,38.3606,38.3718,38.204,38.3382,938500.0
2005-03-07 15:00:00,68.53,68.56,68.36,68.43,1498700.0,38.3326,38.3494,38.2375,38.2767,1498700.0
2005-03-08 09:30:00,68.05,68.4,68.0,68.11,785700.0,38.0641,38.2599,38.0362,38.0977,785700.0
2005-03-08 10:00:00,68.11,68.25,68.06,68.13,1120400.0,38.0977,38.176,38.0697,38.1089,1120400.0
2005-03-08 11:00:00,68.12,68.35,68.09,68.23,546600.0,38.1033,38.2319,38.0865,38.1648,546600.0
2005-03-08 12:00:00,68.22,68.3,68.14,68.2,746400.0,38.1592,38.204,38.1145,38.148,746400.0
2005-03-08 13:00:00,68.21,68.25,68.15,68.21,679700.0,38.1536,38.176,38.1201,38.1536,679700.0
2005-03-08 14:00:00,68.2,68.27,68.16,68.21,697100.0,38.148,38.1872,38.1257,38.1536,697100.0
2005-03-08 15:00:00,68.22,68.22,68.05,68.18,1055200.0,38.1592,38.1592,38.0641,38.1369,1055200.0
2005-03-09 09:30:00,68.1,68.11,67.76,67.76,619500.0,38.0921,38.0977,37.9019,37.9019,619500.0
2005-03-09 10:00:00,67.76,68.05,67.7,68.0,907200.0,37.9019,38.0641,37.8684,38.0362,907200.0
2005-03-09 11:00:00,68.01,68.08,67.94,68.02,607500.0,38.0418,38.0809,38.0026,38.0474,607500.0
2005-03-09 12:00:00,68.02,68.03,67.76,67.77,603600.0,38.0474,38.0529,37.9019,37.9075,603600.0
2005-03-09 13:00:00,67.78,67.87,67.75,67.85,400500.0,37.9131,37.9635,37.8963,37.9523,400500.0
2005-03-09 14:00:00,67.85,67.96,67.76,67.84,603600.0,37.9523,38.0138,37.9019,37.9467,603600.0
2005-03-09 15:00:00,67.85,67.93,67.76,67.79,733700.0,37.9523,37.997,37.9019,37.9187,733700.0
2005-03-10 09:30:00,67.87,68.12,67.8,68.12,549600.0,37.9635,38.1033,37.9243,38.1033,549600.0
2005-03-10 10:00:00,68.12,68.27,68.08,68.11,641600.0,38.1033,38.1872,38.0809,38.0977,641600.0
2005-03-10 11:00:00,68.11,68.11,67.85,67.88,643000.0,38.0977,38.0977,37.9523,37.969,643000.0
2005-03-10 12:00:00,67.88,67.9,67.8,67.89,285200.0,37.969,37.9802,37.9243,37.9746,285200.0
2005-03-10 13:00:00,67.89,68.15,67.82,68.12,637200.0,37.9746,38.1201,37.9355,38.1033,637200.0
2005-03-10 14:00:00,68.12,68.15,67.96,67.99,405200.0,38.1033,38.1201,38.0138,38.0306,405200.0
2005-03-10 15:00:00,67.99,68.1,67.91,68.09,987600.0,38.0306,38.0921,37.9858,38.0865,987600.0
2005-03-11 09:30:00,68.25,68.25,67.69,67.92,517000.0,38.176,38.176,37.8628,37.9914,517000.0
2005-03-11 10:00:00,67.92,67.98,67.76,67.9,760600.0,37.9914,38.025,37.9019,37.9802,760600.0
2005-03-11 11:00:00,67.9,67.92,67.73,67.73,1071400.0,37.9802,37.9914,37.8851,37.8851,1071400.0
2005-03-11 12:00:00,67.73,67.77,67.63,67.63,555900.0,37.8851,37.9075,37.8292,37.8292,555900.0
2005-03-11 13:00:00,67.63,67.68,67.52,67.58,681500.0,37.8292,37.8572,37.7677,37.8012,681500.0
2005-03-11 14:00:00,67.59,67.74,67.55,67.58,533900.0,37.8068,37.8907,37.7845,37.8012,533900.0
2005-03-11 15:00:00,67.59,67.71,67.49,67.6,1292700.0,37.8068,37.874,37.7509,37.8124,1292700.0
2005-03-14 09:30:00,67.59,67.78,67.55,67.65,573400.0,37.8068,37.9131,37.7845,37.8404,573400.0
2005-03-14 10:00:00,67.66,67.78,67.53,67.63,1171600.0,37.846,37.9131,37.7733,37.8292,1171600.0
2005-03-14 11:00:00,67.64,67.77,67.61,67.73,576000.0,37.8348,37.9075,37.818,37.8851,576000.0
2005-03-14 12:00:00,67.74,67.8,67.57,67.65,591900.0,37.8907,37.9243,37.7956,37.8404,591900.0
2005-03-14 13:00:00,67.65,67.68,67.49,67.52,508000.0,37.8404,37.8572,37.7509,37.7677,508000.0
2005-03-14 14:00:00,67.53,67.68,67.51,67.6,554400.0,37.7733,37.8572,37.7621,37.8124,554400.0
2005-03-14 15:00:00,67.61,67.83,67.6,67.82,1303500.0,37.818,37.9411,37.8124,37.9355,1303500.0
2005-03-15 09:30:00,67.84,67.85,67.65,67.74,651000.0,37.9467,37.9523,37.8404,37.8907,651000.0
2005-03-15 10:00:00,67.75,67.8,67.62,67.78,613700.0,37.8963,37.9243,37.8236,37.9131,613700.0
2005-03-15 11:00:00,67.78,67.8,67.46,67.46,597300.0,37.9131,37.9243,37.7341,37.7341,597300.0
2005-03-15 12:00:00,67.47,67.65,67.46,67.57,627500.0,37.7397,37.8404,37.7341,37.7956,627500.0
2005-03-15 13:00:00,67.57,67.58,67.41,67.49,499300.0,37.7956,37.8012,37.7061,37.7509,499300.0
2005-03-15 14:00:00,67.46,67.6,67.41,67.46,590800.0,37.7341,37.8124,37.7061,37.7341,590800.0
2005-03-15 15:00:00,67.47,67.57,67.26,67.26,897800.0,37.7397,37.7956,37.6222,37.6222,897800.0
2005-03-16 09:30:00,67.1,67.28,67.1,67.24,611300.0,37.5327,37.6334,37.5327,37.6111,611300.0
2005-03-16 10:00:00,67.24,67.45,67.18,67.23,922900.0,37.6111,37.7285,37.5775,37.6055,922900.0
2005-03-16 11:00:00,67.24,67.25,67.14,67.17,622700.0,37.6111,37.6167,37.5551,37.5719,622700.0
2005-03-16 12:00:00,67.18,67.27,67.11,67.21,477800.0,37.5775,37.6278,37.5383,37.5943,477800.0
2005-03-16 13:00:00,67.21,67.25,67.1,67.1,642700.0,37.5943,37.6167,37.5327,37.5327,642700.0
2005-03-16 14:00:00,67.1,67.29,67.05,67.11,765200.0,37.5327,37.639,37.5048,37.5383,765200.0
2005-03-16 15:00:00,67.12,67.2,67.05,67.11,992900.0,37.5439,37.5887,37.5048,37.5383,992900.0
2005-03-17 09:30:00,66.83,67.16,66.81,67.12,688400.0,37.3817,37.5663,37.3705,37.5439,688400.0
2005-03-17 10:00:00,67.13,67.23,67.05,67.21,692900.0,37.5495,37.6055,37.5048,37.5943,692900.0
2005-03-17 11:00:00,67.22,67.37,67.17,67.27,485300.0,37.5999,37.6838,37.5719,37.6278,485300.0
2005-03-17 12:00:00,67.28,67.32,67.19,67.24,597000.0,37.6334,37.6558,37.5831,37.6111,597000.0
2005-03-17 13:00:00,67.23,67.23,66.99,67.02,466500.0,37.6055,37.6055,37.4712,37.488,466500.0
2005-03-17 14:00:00,67.02,67.1,66.95,67.02,601000.0,37.488,37.5327,37.4488,37.488,601000.0
2005-03-17 15:00:00,67.01,67.1,66.96,67.03,660100.0,37.4824,37.5327,37.4544,37.4936,660100.0
2005-03-18 09:30:00,67.0,67.2,66.88,67.0,3245700.0,37.4768,37.5887,37.4097,37.4768,3245700.0
2005-03-18 10:00:00,66.97,67.07,66.84,66.94,576100.0,37.46,37.516,37.3873,37.4433,576100.0
2005-03-18 11:00:00,66.93,67.14,66.9,67.0,627300.0,37.4377,37.5551,37.4209,37.4768,627300.0
2005-03-18 12:00:00,66.99,67.1,66.91,66.93,305300.0,37.4712,37.5327,37.4265,37.4377,305300.0
2005-03-18 13:00:00,66.92,66.95,66.66,66.8,902200.0,37.4321,37.4488,37.2866,37.3649,902200.0
2005-03-18 14:00:00,66.79,66.98,66.75,66.85,756800.0,37.3593,37.4656,37.337,37.3929,756800.0
2005-03-18 15:00:00,66.84,67.22,66.71,67.19,1876700.0,37.3873,37.5999,37.3146,37.5831,1876700.0
2005-03-21 09:30:00,67.25,67.25,67.01,67.01,379400.0,37.6167,37.6167,37.4824,37.4824,379400.0
2005-03-21 10:00:00,67.01,67.06,66.66,66.82,773900.0,37.4824,37.5104,37.2866,37.3761,773900.0
2005-03-21 11:00:00,66.82,66.9,66.68,66.8,728100.0,37.3761,37.4209,37.2978,37.3649,728100.0
2005-03-21 12:00:00,66.81,66.96,66.72,66.89,557300.0,37.3705,37.4544,37.3202,37.4153,557300.0
2005-03-21 13:00:00,66.89,66.91,66.8,66.82,485800.0,37.4153,37.4265,37.3649,37.3761,485800.0
2005-03-21 14:00:00,66.81,66.98,66.78,66.98,535900.0,37.3705,37.4656,37.3538,37.4656,535900.0
2005-03-21 15:00:00,66.98,67.11,66.84,66.85,1538600.0,37.4656,37.5383,37.3873,37.3929,1538600.0
2005-03-22 09:30:00,66.65,66.89,66.65,66.83,628200.0,37.281,37.4153,37.281,37.3817,628200.0
2005-03-22 10:00:00,66.83,67.09,66.66,67.03,706800.0,37.3817,37.5272,37.2866,37.4936,706800.0
2005-03-22 11:00:00,67.02,67.11,66.98,67.09,413700.0,37.488,37.5383,37.4656,37.5272,413700.0
2005-03-22 12:00:00,67.1,67.21,66.87,67.21,265100.0,37.5327,37.5943,37.4041,37.5943,265100.0
2005-03-22 13:00:00,67.2,67.22,67.13,67.2,400100.0,37.5887,37.5999,37.5495,37.5887,400100.0
2005-03-22 14:00:00,67.19,67.23,66.65,66.95,1185800.0,37.5831,37.6055,37.281,37.4488,1185800.0
2005-03-22 15:00:00,66.98,67.04,66.76,66.78,1171100.0,37.4656,37.4992,37.3426,37.3538,1171100.0
2005-03-23 09:30:00,66.83,67.36,66.82,67.29,809200.0,37.3817,37.6782,37.3761,37.639,809200.0
2005-03-23 10:00:00,67.3,67.48,67.13,67.44,1290000.0,37.6446,37.7453,37.5495,37.7229,1290000.0
2005-03-23 11:00:00,67.43,67.55,67.33,67.55,1065000.0,37.7173,37.7845,37.6614,37.7845,1065000.0
2005-03-23 12:00:00,67.55,67.7,67.54,67.67,870900.0,37.7845,37.8684,37.7789,37.8516,870900.0
2005-03-23 13:00:00,67.65,67.72,67.58,67.72,1392300.0,37.8404,37.8795,37.8012,37.8795,1392300.0
2005-03-23 14:00:00,67.72,67.86,67.69,67.85,998700.0,37.8795,37.9579,37.8628,37.9523,998700.0
2005-03-23 15:00:00,67.86,68.2,67.65,68.2,2425800.0,37.9579,38.148,37.8404,38.148,2425800.0
2005-03-24 09:30:00,68.2,68.2,68.05,68.18,1112000.0,38.148,38.148,38.0641,38.1369,1112000.0
2005-03-24 10:00:00,68.2,68.39,68.1,68.38,1526300.0,38.148,38.2543,38.0921,38.2487,1526300.0
2005-03-24 11:00:00,68.37,68.39,68.22,68.28,1060100.0,38.2431,38.2543,38.1592,38.1928,1060100.0
2005-03-24 12:00:00,68.27,68.5,68.27,68.45,1222200.0,38.1872,38.3158,38.1872,38.2879,1222200.0
2005-03-24 13:00:00,68.44,68.52,68.36,68.36,874200.0,38.2823,38.327,38.2375,38.2375,874200.0
2005-03-24 14:00:00,68.36,68.4,68.22,68.31,901600.0,38.2375,38.2599,38.1592,38.2096,901600.0
2005-03-24 15:00:00,68.3,68.35,67.96,68.12,1561800.0,38.204,38.2319,38.0138,38.1033,1561800.0
2005-03-28 09:30:00,68.23,68.43,68.17,68.31,564300.0,38.1648,38.2767,38.1313,38.2096,564300.0
2005-03-28 10:00:00,68.27,68.5,68.22,68.37,805700.0,38.1872,38.3158,38.1592,38.2431,805700.0
2005-03-28 11:00:00,68.37,68.43,68.27,68.4,586600.0,38.2431,38.2767,38.1872,38.2599,586600.0
2005-03-28 12:00:00,68.37,68.47,68.33,68.37,449600.0,38.2431,38.2991,38.2208,38.2431,449600.0
2005-03-28 13:00:00,68.38,68.44,68.31,68.38,638600.0,38.2487,38.2823,38.2096,38.2487,638600.0
2005-03-28 14:00:00,68.38,68.49,68.3,68.42,673900.0,38.2487,38.3103,38.204,38.2711,673900.0
2005-03-28 15:00:00,68.42,68.49,68.25,68.29,1013200.0,38.2711,38.3103,38.176,38.1984,1013200.0
2005-03-29 09:30:00,67.85,68.1,67.77,67.79,995700.0,37.9523,38.0921,37.9075,37.9187,995700.0
2005-03-29 10:00:00,67.79,68.12,67.7,68.04,1734100.0,37.9187,38.1033,37.8684,38.0585,1734100.0
2005-03-29 11:00:00,68.04,68.1,67.9,67.94,1194800.0,38.0585,38.0921,37.9802,38.0026,1194800.0
2005-03-29 12:00:00,67.93,67.98,67.82,67.87,873800.0,37.997,38.025,37.9355,37.9635,873800.0
2005-03-29 13:00:00,67.88,67.96,67.81,67.93,1256900.0,37.969,38.0138,37.9299,37.997,1256900.0
2005-03-29 14:00:00,67.93,68.08,67.76,68.0,1314000.0,37.997,38.0809,37.9019,38.0362,1314000.0
2005-03-29 15:00:00,67.99,68.02,67.81,67.95,1601100.0,38.0306,38.0474,37.9299,38.0082,1601100.0
2005-03-30 09:30:00,67.93,68.16,67.93,68.08,780400.0,37.997,38.1257,37.997,38.0809,780400.0
2005-03-30 10:00:00,68.08,68.09,67.94,67.97,1145900.0,38.0809,38.0865,38.0026,38.0194,1145900.0
2005-03-30 11:00:00,67.97,68.09,67.96,68.07,683000.0,38.0194,38.0865,38.0138,38.0753,683000.0
2005-03-30 12:00:00,68.07,68.24,68.06,68.21,533100.0,38.0753,38.1704,38.0697,38.1536,533100.0
2005-03-30 13:00:00,68.2,68.25,68.0,68.02,666300.0,38.148,38.176,38.0362,38.0474,666300.0
2005-03-30 14:00:00,68.02,68.11,67.9,67.98,903200.0,38.0474,38.0977,37.9802,38.025,903200.0
2005-03-30 15:00:00,67.97,68.09,67.94,68.05,1235900.0,38.0194,38.0865,38.0026,38.0641,1235900.0
2005-03-31 09:30:00,67.38,67.46,67.0,67.37,2195600.0,37.6894,37.7341,37.4768,37.6838,2195600.0
2005-03-31 10:00:00,67.37,67.37,67.12,67.17,1863800.0,37.6838,37.6838,37.5439,37.5719,1863800.0
2005-03-31 11:00:00,67.17,67.21,67.11,67.12,1360100.0,37.5719,37.5943,37.5383,37.5439,1360100.0
2005-03-31 12:00:00,67.13,67.15,67.04,67.07,1211300.0,37.5495,37.5607,37.4992,37.516,1211300.0
2005-03-31 13:00:00,67.07,67.15,67.04,67.07,886900.0,37.516,37.5607,37.4992,37.516,886900.0
2005-03-31 14:00:00,67.06,67.18,67.04,67.1,1458700.0,37.5104,37.5775,37.4992,37.5327,1458700.0
2005-03-31 15:00:00,67.1,67.21,67.08,67.18,2629800.0,37.5327,37.5943,37.5216,37.5775,2629800.0
2005-04-01 09:30:00,67.32,67.45,67.2,67.4,1758500.0,37.6558,37.7285,37.5887,37.7006,1758500.0
2005-04-01 10:00:00,67.4,67.43,67.1,67.12,1432300.0,37.7006,37.7173,37.5327,37.5439,1432300.0
2005-04-01 11:00:00,67.11,67.3,67.09,67.3,798900.0,37.5383,37.6446,37.5272,37.6446,798900.0
2005-04-01 12:00:00,67.3,67.31,66.65,66.86,2495700.0,37.6446,37.6502,37.281,37.3985,2495700.0
2005-04-01 13:00:00,66.86,67.06,66.84,66.98,970200.0,37.3985,37.5104,37.3873,37.4656,970200.0
2005-04-01 14:00:00,66.98,67.01,66.83,66.84,1063400.0,37.4656,37.4824,37.3817,37.3873,1063400.0
2005-04-01 15:00:00,66.83,66.98,66.81,66.9,2074300.0,37.3817,37.4656,37.3705,37.4209,2074300.0
2005-04-04 09:30:00,66.95,67.13,66.85,67.13,666700.0,37.4488,37.5495,37.3929,37.5495,666700.0
2005-04-04 10:00:00,67.13,67.73,67.1,67.55,1702600.0,37.5495,37.8851,37.5327,37.7845,1702600.0
2005-04-04 11:00:00,67.54,67.85,67.54,67.8,1408000.0,37.7789,37.9523,37.7789,37.9243,1408000.0
2005-04-04 12:00:00,67.8,67.94,67.67,67.9,1080200.0,37.9243,38.0026,37.8516,37.9802,1080200.0
2005-04-04 13:00:00,67.9,67.92,67.62,67.9,710400.0,37.9802,37.9914,37.8236,37.9802,710400.0
2005-04-04 14:00:00,67.91,68.07,67.82,68.0,1195000.0,37.9858,38.0753,37.9355,38.0362,1195000.0
2005-04-04 15:00:00,68.04,68.09,67.88,67.96,1619300.0,38.0585,38.0865,37.969,38.0138,1619300.0
2005-04-05 09:30:00,67.98,68.4,67.78,68.39,891700.0,38.025,38.2599,37.9131,38.2543,891700.0
2005-04-05 10:00:00,68.39,68.9,68.38,68.85,2047400.0,38.2543,38.5396,38.2487,38.5116,2047400.0
2005-04-05 11:00:00,68.85,68.86,68.61,68.64,1313600.0,38.5116,38.5172,38.3774,38.3942,1313600.0
2005-04-05 12:00:00,68.64,68.83,68.63,68.78,835300.0,38.3942,38.5004,38.3886,38.4725,835300.0
2005-04-05 13:00:00,68.79,68.87,68.65,68.82,1046600.0,38.4781,38.5228,38.3997,38.4948,1046600.0
2005-04-05 14:00:00,68.82,68.89,68.57,68.83,1059100.0,38.4948,38.534,38.355,38.5004,1059100.0
2005-04-05 15:00:00,68.82,69.05,68.8,69.05,1658200.0,38.4948,38.6235,38.4837,38.6235,1658200.0
2005-04-06 09:30:00,69.1,69.2,68.65,68.83,707100.0,38.6515,38.7074,38.3997,38.5004,707100.0
2005-04-06 10:00:00,68.83,69.04,68.74,68.79,1329600.0,38.5004,38.6179,38.4501,38.4781,1329600.0
2005-04-06 11:00:00,68.79,68.86,68.72,68.76,782500.0,38.4781,38.5172,38.4389,38.4613,782500.0
2005-04-06 12:00:00,68.76,68.97,68.74,68.82,454700.0,38.4613,38.5787,38.4501,38.4948,454700.0
2005-04-06 13:00:00,68.83,68.94,68.73,68.78,432500.0,38.5004,38.562,38.4445,38.4725,432500.0
2005-04-06 14:00:00,68.79,68.97,68.75,68.82,754700.0,38.4781,38.5787,38.4557,38.4948,754700.0
2005-04-06 15:00:00,68.8,68.86,68.72,68.79,932100.0,38.4837,38.5172,38.4389,38.4781,932100.0
2005-04-07 09:30:00,68.6,68.72,68.47,68.58,629000.0,38.3718,38.4389,38.2991,38.3606,629000.0
2005-04-07 10:00:00,68.59,68.9,68.52,68.81,629300.0,38.3662,38.5396,38.327,38.4892,629300.0
2005-04-07 11:00:00,68.81,68.95,68.8,68.88,543600.0,38.4892,38.5676,38.4837,38.5284,543600.0
2005-04-07 12:00:00,68.88,69.11,68.84,69.05,745900.0,38.5284,38.6571,38.506,38.6235,745900.0
2005-04-07 13:00:00,69.05,69.07,68.89,69.0,454300.0,38.6235,38.6347,38.534,38.5955,454300.0
2005-04-07 14:00:00,69.03,69.19,68.94,69.16,627700.0,38.6123,38.7018,38.562,38.685,627700.0
2005-04-07 15:00:00,69.16,69.25,69.1,69.22,948800.0,38.685,38.7354,38.6515,38.7186,948800.0
2005-04-08 09:30:00,69.46,69.48,69.22,69.35,604400.0,38.8528,38.864,38.7186,38.7913,604400.0
2005-04-08 10:00:00,69.34,69.35,69.02,69.08,718200.0,38.7857,38.7913,38.6067,38.6403,718200.0
2005-04-08 11:00:00,69.07,69.09,68.78,68.8,632000.0,38.6347,38.6459,38.4725,38.4837,632000.0
2005-04-08 12:00:00,68.8,69.0,68.8,68.89,497200.0,38.4837,38.5955,38.4837,38.534,497200.0
2005-04-08 13:00:00,68.88,69.0,68.88,68.91,380000.0,38.5284,38.5955,38.5284,38.5452,380000.0
2005-04-08 14:00:00,68.9,68.91,68.73,68.75,669700.0,38.5396,38.5452,38.4445,38.4557,669700.0
2005-04-08 15:00:00,68.75,68.82,68.64,68.64,1002100.0,38.4557,38.4948,38.3942,38.3942,1002100.0
2005-04-11 09:30:00,68.8,69.11,68.76,68.94,540700.0,38.4837,38.6571,38.4613,38.562,540700.0
2005-04-11 10:00:00,68.93,69.14,68.8,69.09,761100.0,38.5564,38.6738,38.4837,38.6459,761100.0
2005-04-11 11:00:00,69.09,69.12,68.9,68.94,583200.0,38.6459,38.6626,38.5396,38.562,583200.0
2005-04-11 12:00:00,68.93,69.19,68.93,69.19,461600.0,38.5564,38.7018,38.5564,38.7018,461600.0
2005-04-11 13:00:00,69.18,69.26,68.93,68.95,541600.0,38.6962,38.741,38.5564,38.5676,541600.0
2005-04-11 14:00:00,68.96,69.07,68.91,68.97,541800.0,38.5731,38.6347,38.5452,38.5787,541800.0
2005-04-11 15:00:00,68.97,68.99,68.7,68.82,753600.0,38.5787,38.5899,38.4277,38.4948,753600.0
2005-04-12 09:30:00,68.28,68.31,67.9,67.93,1378800.0,38.1928,38.2096,37.9802,37.997,1378800.0
2005-04-12 10:00:00,67.93,68.09,67.85,67.89,1149600.0,37.997,38.0865,37.9523,37.9746,1149600.0
2005-04-12 11:00:00,67.89,68.12,67.86,68.12,855200.0,37.9746,38.1033,37.9579,38.1033,855200.0
2005-04-12 12:00:00,68.11,68.23,68.07,68.19,429100.0,38.0977,38.1648,38.0753,38.1424,429100.0
2005-04-12 13:00:00,68.19,68.21,68.13,68.14,496600.0,38.1424,38.1536,38.1089,38.1145,496600.0
2005-04-12 14:00:00,68.14,68.48,68.04,68.45,2420200.0,38.1145,38.3047,38.0585,38.2879,2420200.0
2005-04-12 15:00:00,68.44,68.71,68.36,68.6,2459500.0,38.2823,38.4333,38.2375,38.3718,2459500.0
2005-04-13 09:30:00,68.45,68.82,68.45,68.69,649300.0,38.2879,38.4948,38.2879,38.4221,649300.0
2005-04-13 10:00:00,68.69,68.76,68.52,68.66,884900.0,38.4221,38.4613,38.327,38.4053,884900.0
2005-04-13 11:00:00,68.65,68.73,68.5,68.71,595800.0,38.3997,38.4445,38.3158,38.4333,595800.0
2005-04-13 12:00:00,68.71,68.97,68.66,68.95,1013300.0,38.4333,38.5787,38.4053,38.5676,1013300.0
2005-04-13 13:00:00,68.94,68.99,68.65,68.76,1507200.0,38.562,38.5899,38.3997,38.4613,1507200.0
2005-04-13 14:00:00,68.77,68.85,68.62,68.67,869700.0,38.4669,38.5116,38.383,38.4109,869700.0
2005-04-13 15:00:00,68.66,68.69,68.45,68.55,1196700.0,38.4053,38.4221,38.2879,38.3438,1196700.0
2005-04-14 09:30:00,68.6,68.69,68.23,68.57,607700.0,38.3718,38.4221,38.1648,38.355,607700.0
2005-04-14 10:00:00,68.58,69.67,68.4,68.82,1310000.0,38.3606,38.9703,38.2599,38.4948,1310000.0
2005-04-14 11:00:00,68.82,69.01,68.78,68.86,931100.0,38.4948,38.6011,38.4725,38.5172,931100.0
2005-04-14 12:00:00,68.86,69.02,68.85,68.98,697600.0,38.5172,38.6067,38.5116,38.5843,697600.0
2005-04-14 13:00:00,68.99,69.05,68.75,68.99,739400.0,38.5899,38.6235,38.4557,38.5899,739400.0
2005-04-14 14:00:00,68.99,69.14,68.83,68.93,1105200.0,38.5899,38.6738,38.5004,38.5564,1105200.0
2005-04-14 15:00:00,68.95,69.26,68.89,69.25,2177100.0,38.5676,38.741,38.534,38.7354,2177100.0
2005-04-15 09:30:00,69.3,69.89,69.3,69.8,2386300.0,38.7633,39.0933,38.7633,39.043,2386300.0
2005-04-15 10:00:00,69.8,69.95,69.72,69.8,2617800.0,39.043,39.1269,38.9983,39.043,2617800.0
2005-04-15 11:00:00,69.81,69.89,69.7,69.88,1148100.0,39.0486,39.0933,38.9871,39.0878,1148100.0
2005-04-15 12:00:00,69.89,69.99,69.72,69.78,1309400.0,39.0933,39.1493,38.9983,39.0318,1309400.0
2005-04-15 13:00:00,69.79,69.99,69.77,69.87,1148400.0,39.0374,39.1493,39.0262,39.0822,1148400.0
2005-04-15 14:00:00,69.86,69.98,69.7,69.86,1283200.0,39.0766,39.1437,38.9871,39.0766,1283200.0
2005-04-15 15:00:00,69.85,69.92,69.3,69.43,1859600.0,39.071,39.1101,38.7633,38.836,1859600.0
2005-04-18 09:30:00,69.3,69.31,68.65,68.87,1065000.0,38.7633,38.7689,38.3997,38.5228,1065000.0
2005-04-18 10:00:00,68.86,68.88,68.48,68.62,2017400.0,38.5172,38.5284,38.3047,38.383,2017400.0
2005-04-18 11:00:00,68.62,68.75,68.47,68.59,1228100.0,38.383,38.4557,38.2991,38.3662,1228100.0
2005-04-18 12:00:00,68.59,69.04,68.55,68.96,1028600.0,38.3662,38.6179,38.3438,38.5731,1028600.0
2005-04-18 13:00:00,68.92,69.0,68.68,68.79,597800.0,38.5508,38.5955,38.4165,38.4781,597800.0
2005-04-18 14:00:00,68.76,68.83,68.61,68.79,802300.0,38.4613,38.5004,38.3774,38.4781,802300.0
2005-04-18 15:00:00,68.77,69.01,68.72,69.0,1435200.0,38.4669,38.6011,38.4389,38.5955,1435200.0
2005-04-19 09:30:00,69.95,70.0,68.79,68.91,1892000.0,39.1269,39.1549,38.4781,38.5452,1892000.0
2005-04-19 10:00:00,68.82,69.1,68.61,68.69,1828300.0,38.4948,38.6515,38.3774,38.4221,1828300.0
2005-04-19 11:00:00,68.69,68.83,68.55,68.8,1034900.0,38.4221,38.5004,38.3438,38.4837,1034900.0
2005-04-19 12:00:00,68.82,68.87,68.58,68.71,816400.0,38.4948,38.5228,38.3606,38.4333,816400.0
2005-04-19 13:00:00,68.71,68.75,68.41,68.72,789700.0,38.4333,38.4557,38.2655,38.4389,789700.0
2005-04-19 14:00:00,68.75,68.97,68.66,68.95,942400.0,38.4557,38.5787,38.4053,38.5676,942400.0
2005-04-19 15:00:00,68.96,69.17,68.54,69.05,1047000.0,38.5731,38.6906,38.3382,38.6235,1047000.0
2005-04-20 09:30:00,69.05,69.15,68.54,68.61,1066300.0,38.6235,38.6794,38.3382,38.3774,1066300.0
2005-04-20 10:00:00,68.66,68.77,68.28,68.64,1190300.0,38.4053,38.4669,38.1928,38.3942,1190300.0
2005-04-20 11:00:00,68.64,68.81,68.43,68.5,855500.0,38.3942,38.4892,38.2767,38.3158,855500.0
2005-04-20 12:00:00,68.5,68.56,68.09,68.14,620000.0,38.3158,38.3494,38.0865,38.1145,620000.0
2005-04-20 13:00:00,68.14,68.3,68.0,68.22,800100.0,38.1145,38.204,38.0362,38.1592,800100.0
2005-04-20 14:00:00,68.22,68.23,68.0,68.11,998800.0,38.1592,38.1648,38.0362,38.0977,998800.0
2005-04-20 15:00:00,68.11,68.19,67.85,68.1,1832000.0,38.0977,38.1424,37.9523,38.0921,1832000.0
2005-04-21 09:30:00,68.33,68.47,67.85,68.15,1121900.0,38.2208,38.2991,37.9523,38.1201,1121900.0
2005-04-21 10:00:00,68.18,68.19,67.85,68.0,1293500.0,38.1369,38.1424,37.9523,38.0362,1293500.0
2005-04-21 11:00:00,68.0,68.0,67.85,67.92,660400.0,38.0362,38.0362,37.9523,37.9914,660400.0
2005-04-21 12:00:00,67.94,68.08,67.83,67.99,848100.0,38.0026,38.0809,37.9411,38.0306,848100.0
2005-04-21 13:00:00,67.99,68.08,67.94,67.98,874900.0,38.0306,38.0809,38.0026,38.025,874900.0
2005-04-21 14:00:00,67.99,68.31,67.96,68.05,1122300.0,38.0306,38.2096,38.0138,38.0641,1122300.0
2005-04-21 15:00:00,68.05,68.25,67.96,68.25,1358300.0,38.0641,38.176,38.0138,38.176,1358300.0
2005-04-22 09:30:00,68.33,68.33,68.12,68.27,545200.0,38.2208,38.2208,38.1033,38.1872,545200.0
2005-04-22 10:00:00,68.28,68.59,68.23,68.57,855400.0,38.1928,38.3662,38.1648,38.355,855400.0
2005-04-22 11:00:00,68.56,68.78,68.44,68.54,949200.0,38.3494,38.4725,38.2823,38.3382,949200.0
2005-04-22 12:00:00,68.54,68.67,68.43,68.55,477500.0,38.3382,38.4109,38.2767,38.3438,477500.0
2005-04-22 13:00:00,68.55,68.56,68.4,68.49,381200.0,38.3438,38.3494,38.2599,38.3103,381200.0
2005-04-22 14:00:00,68.48,68.51,68.2,68.2,1165900.0,38.3047,38.3214,38.148,38.148,1165900.0
2005-04-22 15:00:00,68.2,68.49,67.99,68.43,1892000.0,38.148,38.3103,38.0306,38.2767,1892000.0
2005-04-25 09:30:00,68.89,68.91,68.74,68.76,551900.0,38.534,38.5452,38.4501,38.4613,551900.0
2005-04-25 10:00:00,68.76,68.87,68.61,68.65,910800.0,38.4613,38.5228,38.3774,38.3997,910800.0
2005-04-25 11:00:00,68.66,68.8,68.61,68.78,919700.0,38.4053,38.4837,38.3774,38.4725,919700.0
2005-04-25 12:00:00,68.79,68.8,68.63,68.64,499500.0,38.4781,38.4837,38.3886,38.3942,499500.0
2005-04-25 13:00:00,68.64,68.69,68.53,68.55,571500.0,38.3942,38.4221,38.3326,38.3438,571500.0
2005-04-25 14:00:00,68.56,68.65,68.49,68.5,740500.0,38.3494,38.3997,38.3103,38.3158,740500.0
2005-04-25 15:00:00,68.5,68.62,68.44,68.56,974200.0,38.3158,38.383,38.2823,38.3494,974200.0
2005-04-26 09:30:00,68.4,68.69,68.36,68.52,750400.0,38.2599,38.4221,38.2375,38.327,750400.0
2005-04-26 10:00:00,68.52,68.64,68.37,68.5,806900.0,38.327,38.3942,38.2431,38.3158,806900.0
2005-04-26 11:00:00,68.5,68.54,68.4,68.42,510500.0,38.3158,38.3382,38.2599,38.2711,510500.0
2005-04-26 12:00:00,68.43,68.44,68.32,68.36,384700.0,38.2767,38.2823,38.2152,38.2375,384700.0
2005-04-26 13:00:00,68.35,68.38,68.19,68.35,834100.0,38.2319,38.2487,38.1424,38.2319,834100.0
2005-04-26 14:00:00,68.34,68.34,68.08,68.18,774700.0,38.2263,38.2263,38.0809,38.1369,774700.0
2005-04-26 15:00:00,68.18,68.35,68.0,68.04,1365800.0,38.1369,38.2319,38.0362,38.0585,1365800.0
2005-04-27 09:30:00,67.84,67.99,67.7,67.8,748800.0,37.9467,38.0306,37.8684,37.9243,748800.0
2005-04-27 10:00:00,67.79,67.98,67.68,67.89,1141100.0,37.9187,38.025,37.8572,37.9746,1141100.0
2005-04-27 11:00:00,67.88,67.99,67.73,67.89,792400.0,37.969,38.0306,37.8851,37.9746,792400.0
2005-04-27 12:00:00,67.87,68.17,67.86,68.06,525500.0,37.9635,38.1313,37.9579,38.0697,525500.0
2005-04-27 13:00:00,68.07,68.32,68.07,68.15,627200.0,38.0753,38.2152,38.0753,38.1201,627200.0
2005-04-27 14:00:00,68.15,68.3,68.06,68.28,706400.0,38.1201,38.204,38.0697,38.1928,706400.0
2005-04-27 15:00:00,68.29,68.4,68.18,68.33,1109300.0,38.1984,38.2599,38.1369,38.2208,1109300.0
2005-04-28 09:30:00,68.1,68.34,68.0,68.04,552100.0,38.0921,38.2263,38.0362,38.0585,552100.0
2005-04-28 10:00:00,68.04,68.22,67.93,68.01,894800.0,38.0585,38.1592,37.997,38.0418,894800.0
2005-04-28 11:00:00,68.01,68.1,67.87,67.92,579700.0,38.0418,38.0921,37.9635,37.9914,579700.0
2005-04-28 12:00:00,67.9,68.06,67.75,67.79,554500.0,37.9802,38.0697,37.8963,37.9187,554500.0
2005-04-28 13:00:00,67.8,68.17,67.75,68.14,559200.0,37.9243,38.1313,37.8963,38.1145,559200.0
2005-04-28 14:00:00,68.14,68.17,67.7,67.79,997800.0,38.1145,38.1313,37.8684,37.9187,997800.0
2005-04-28 15:00:00,67.79,68.16,67.62,67.63,1110200.0,37.9187,38.1257,37.8236,37.8292,1110200.0
2005-04-29 09:30:00,67.82,68.17,67.79,68.17,592500.0,37.9355,38.1313,37.9187,38.1313,592500.0
2005-04-29 10:00:00,68.17,68.25,67.89,68.09,1026000.0,38.1313,38.176,37.9746,38.0865,1026000.0
2005-04-29 11:00:00,68.1,68.15,67.89,67.96,559900.0,38.0921,38.1201,37.9746,38.0138,559900.0
2005-04-29 12:00:00,67.95,68.1,67.82,68.03,562300.0,38.0082,38.0921,37.9355,38.0529,562300.0
2005-04-29 13:00:00,68.03,68.24,67.98,68.22,545300.0,38.0529,38.1704,38.025,38.1592,545300.0
2005-04-29 14:00:00,68.22,68.55,68.11,68.44,847400.0,38.1592,38.3438,38.0977,38.2823,847400.0
2005-04-29 15:00:00,68.45,68.57,68.32,68.54,1409700.0,38.2879,38.355,38.2152,38.3382,1409700.0
2005-05-02 09:30:00,68.68,68.72,68.4,68.67,694900.0,38.4165,38.4389,38.2599,38.4109,694900.0
2005-05-02 10:00:00,68.67,68.68,68.35,68.56,846600.0,38.4109,38.4165,38.2319,38.3494,846600.0
2005-05-02 11:00:00,68.57,68.61,68.42,68.6,441300.0,38.355,38.3774,38.2711,38.3718,441300.0
2005-05-02 12:00:00,68.6,68.71,68.47,68.63,331400.0,38.3718,38.4333,38.2991,38.3886,331400.0
2005-05-02 13:00:00,68.64,68.7,68.47,68.64,333800.0,38.3942,38.4277,38.2991,38.3942,333800.0
2005-05-02 14:00:00,68.63,68.7,68.39,68.65,497500.0,38.3886,38.4277,38.2543,38.3997,497500.0
2005-05-02 15:00:00,68.64,68.83,68.59,68.82,873500.0,38.3942,38.5004,38.3662,38.4948,873500.0
2005-05-03 09:30:00,68.82,68.83,68.62,68.7,450300.0,38.4948,38.5004,38.383,38.4277,450300.0
2005-05-03 10:00:00,68.73,68.74,68.56,68.57,831000.0,38.4445,38.4501,38.3494,38.355,831000.0
2005-05-03 11:00:00,68.58,68.68,68.53,68.63,677800.0,38.3606,38.4165,38.3326,38.3886,677800.0
2005-05-03 12:00:00,68.64,68.67,68.57,68.62,439600.0,38.3942,38.4109,38.355,38.383,439600.0
2005-05-03 13:00:00,68.61,68.65,68.49,68.61,486200.0,38.3774,38.3997,38.3103,38.3774,486200.0
2005-05-03 14:00:00,68.61,68.81,68.4,68.72,1022500.0,38.3774,38.4892,38.2599,38.4389,1022500.0
2005-05-03 15:00:00,68.72,68.76,68.32,68.69,1314200.0,38.4389,38.4613,38.2152,38.4221,1314200.0
2005-05-04 09:30:00,68.15,68.25,67.65,67.79,1701900.0,38.1201,38.176,37.8404,37.9187,1701900.0
2005-05-04 10:00:00,67.79,68.09,67.79,67.99,1187500.0,37.9187,38.0865,37.9187,38.0306,1187500.0
2005-05-04 11:00:00,67.99,67.99,67.78,67.79,982800.0,38.0306,38.0306,37.9131,37.9187,982800.0
2005-05-04 12:00:00,67.8,67.9,67.65,67.82,871600.0,37.9243,37.9802,37.8404,37.9355,871600.0
2005-05-04 13:00:00,67.82,68.0,67.78,67.95,693500.0,37.9355,38.0362,37.9131,38.0082,693500.0
2005-05-04 14:00:00,67.95,68.06,67.85,68.0,996700.0,38.0082,38.0697,37.9523,38.0362,996700.0
2005-05-04 15:00:00,67.99,68.22,67.96,68.2,1487900.0,38.0306,38.1592,38.0138,38.148,1487900.0
2005-05-05 09:30:00,68.25,68.3,68.08,68.11,470600.0,38.176,38.204,38.0809,38.0977,470600.0
2005-05-05 10:00:00,68.13,68.5,68.1,68.49,1003600.0,38.1089,38.3158,38.0921,38.3103,1003600.0
2005-05-05 11:00:00,68.48,68.6,68.44,68.48,650300.0,38.3047,38.3718,38.2823,38.3047,650300.0
2005-05-05 12:00:00,68.49,68.59,68.15,68.15,606000.0,38.3103,38.3662,38.1201,38.1201,606000.0
2005-05-05 13:00:00,68.15,68.45,67.9,68.21,889100.0,38.1201,38.2879,37.9802,38.1536,889100.0
2005-05-05 14:00:00,68.23,68.41,68.05,68.23,893900.0,38.1648,38.2655,38.0641,38.1648,893900.0
2005-05-05 15:00:00,68.22,68.52,68.21,68.52,985000.0,38.1592,38.327,38.1536,38.327,985000.0
2005-05-06 09:30:00,68.87,68.87,68.52,68.58,793900.0,38.5228,38.5228,38.327,38.3606,793900.0
2005-05-06 10:00:00,68.59,68.6,68.4,68.52,680800.0,38.3662,38.3718,38.2599,38.327,680800.0
2005-05-06 11:00:00,68.52,68.59,68.35,68.41,591400.0,38.327,38.3662,38.2319,38.2655,591400.0
2005-05-06 12:00:00,68.4,68.43,68.31,68.37,448200.0,38.2599,38.2767,38.2096,38.2431,448200.0
2005-05-06 13:00:00,68.38,68.43,68.3,68.32,468400.0,38.2487,38.2767,38.204,38.2152,468400.0
2005-05-06 14:00:00,68.33,68.47,68.29,68.36,707900.0,38.2208,38.2991,38.1984,38.2375,707900.0
2005-05-06 15:00:00,68.35,68.39,68.15,68.2,793500.0,38.2319,38.2543,38.1201,38.148,793500.0
2005-05-09 09:30:00,68.1,68.25,68.06,68.21,484400.0,38.0921,38.176,38.0697,38.1536,484400.0
2005-05-09 10:00:00,68.22,68.29,67.85,67.87,1106100.0,38.1592,38.1984,37.9523,37.9635,1106100.0
2005-05-09 11:00:00,67.88,68.15,67.77,67.85,1082800.0,37.969,38.1201,37.9075,37.9523,1082800.0
2005-05-09 12:00:00,67.85,68.05,67.83,67.94,784900.0,37.9523,38.0641,37.9411,38.0026,784900.0
2005-05-09 13:00:00,67.95,68.15,67.94,68.07,500900.0,38.0082,38.1201,38.0026,38.0753,500900.0
2005-05-09 14:00:00,68.07,68.1,67.9,67.95,582100.0,38.0753,38.0921,37.9802,38.0082,582100.0
2005-05-09 15:00:00,67.95,68.18,67.85,68.18,868600.0,38.0082,38.1369,37.9523,38.1369,868600.0
2005-05-10 09:30:00,68.0,68.15,67.94,68.04,511500.0,38.0362,38.1201,38.0026,38.0585,511500.0
2005-05-10 10:00:00,68.04,68.1,67.72,67.74,895000.0,38.0585,38.0921,37.8795,37.8907,895000.0
2005-05-10 11:00:00,67.75,67.84,67.65,67.66,664300.0,37.8963,37.9467,37.8404,37.846,664300.0
2005-05-10 12:00:00,67.66,67.79,67.64,67.73,554700.0,37.846,37.9187,37.8348,37.8851,554700.0
2005-05-10 13:00:00,67.73,67.98,67.68,67.73,462200.0,37.8851,38.025,37.8572,37.8851,462200.0
2005-05-10 14:00:00,67.74,67.92,67.51,67.57,1106200.0,37.8907,37.9914,37.7621,37.7956,1106200.0
2005-05-10 15:00:00,67.58,67.72,67.46,67.66,1323200.0,37.8012,37.8795,37.7341,37.846,1323200.0
2005-05-11 09:30:00,67.82,67.85,67.63,67.66,369300.0,37.9355,37.9523,37.8292,37.846,369300.0
2005-05-11 10:00:00,67.66,67.82,67.5,67.55,663200.0,37.846,37.9355,37.7565,37.7845,663200.0
2005-05-11 11:00:00,67.55,67.62,67.39,67.49,551000.0,37.7845,37.8236,37.695,37.7509,551000.0
2005-05-11 12:00:00,67.48,67.6,67.24,67.56,821200.0,37.7453,37.8124,37.6111,37.7901,821200.0
2005-05-11 13:00:00,67.56,67.81,67.54,67.78,500300.0,37.7901,37.9299,37.7789,37.9131,500300.0
2005-05-11 14:00:00,67.78,68.11,67.76,67.93,837700.0,37.9131,38.0977,37.9019,37.997,837700.0
2005-05-11 15:00:00,67.95,68.07,67.79,67.92,946700.0,38.0082,38.0753,37.9187,37.9914,946700.0
2005-05-12 09:30:00,67.25,68.14,67.25,67.94,422700.0,37.6167,38.1145,37.6167,38.0026,422700.0
2005-05-12 10:00:00,67.96,68.12,67.72,67.98,729800.0,38.0138,38.1033,37.8795,38.025,729800.0
2005-05-12 11:00:00,67.96,68.04,67.8,68.0,663100.0,38.0138,38.0585,37.9243,38.0362,663100.0
2005-05-12 12:00:00,68.02,68.1,67.81,67.87,443000.0,38.0474,38.0921,37.9299,37.9635,443000.0
2005-05-12 13:00:00,67.86,67.95,67.8,67.9,363800.0,37.9579,38.0082,37.9243,37.9802,363800.0
2005-05-12 14:00:00,67.9,68.01,67.59,67.63,685600.0,37.9802,38.0418,37.8068,37.8292,685600.0
2005-05-12 15:00:00,67.65,67.77,67.55,67.64,1006300.0,37.8404,37.9075,37.7845,37.8348,1006300.0
2005-05-13 09:30:00,67.15,67.25,67.08,67.14,683000.0,37.7454,37.8017,37.7061,37.7398,683000.0
2005-05-13 10:00:00,67.17,67.38,67.06,67.3,781100.0,37.7567,37.8747,37.6949,37.8298,781100.0
2005-05-13 11:00:00,67.29,67.34,67.14,67.23,704600.0,37.8241,37.8522,37.7398,37.7904,704600.0
2005-05-13 12:00:00,67.23,67.26,67.12,67.2,335400.0,37.7904,37.8073,37.7286,37.7735,335400.0
2005-05-13 13:00:00,67.19,67.23,66.99,67.01,728700.0,37.7679,37.7904,37.6555,37.6667,728700.0
2005-05-13 14:00:00,67.01,67.11,66.77,66.8,1137000.0,37.6667,37.723,37.5318,37.5487,1137000.0
2005-05-13 15:00:00,66.8,67.19,66.75,67.1,1260300.0,37.5487,37.7679,37.5206,37.7173,1260300.0
2005-05-16 09:30:00,67.11,67.41,67.1,67.28,370300.0,37.723,37.8916,37.7173,37.8185,370300.0
2005-05-16 10:00:00,67.29,67.6,67.28,67.44,728000.0,37.8241,37.9984,37.8185,37.9085,728000.0
2005-05-16 11:00:00,67.44,67.5,67.35,67.45,480100.0,37.9085,37.9422,37.8579,37.9141,480100.0
2005-05-16 12:00:00,67.46,67.53,67.3,67.41,319800.0,37.9197,37.959,37.8298,37.8916,319800.0
2005-05-16 13:00:00,67.42,67.55,67.35,67.53,387800.0,37.8972,37.9703,37.8579,37.959,387800.0
2005-05-16 14:00:00,67.53,67.56,67.4,67.47,395400.0,37.959,37.9759,37.886,37.9253,395400.0
2005-05-16 15:00:00,67.49,67.64,67.44,67.64,1056200.0,37.9366,38.0209,37.9085,38.0209,1056200.0
2005-05-17 09:30:00,67.32,67.4,67.24,67.27,631100.0,37.841,37.886,37.796,37.8129,631100.0
2005-05-17 10:00:00,67.28,67.34,67.07,67.25,962700.0,37.8185,37.8522,37.7005,37.8017,962700.0
2005-05-17 11:00:00,67.26,67.57,67.19,67.46,540200.0,37.8073,37.9815,37.7679,37.9197,540200.0
2005-05-17 12:00:00,67.46,67.54,67.32,67.45,517000.0,37.9197,37.9647,37.841,37.9141,517000.0
2005-05-17 13:00:00,67.46,67.55,67.41,67.53,398100.0,37.9197,37.9703,37.8916,37.959,398100.0
2005-05-17 14:00:00,67.51,67.95,67.47,67.87,878100.0,37.9478,38.1951,37.9253,38.1502,878100.0
2005-05-17 15:00:00,67.87,67.9,67.69,67.88,1071600.0,38.1502,38.167,38.049,38.1558,1071600.0
2005-05-18 09:30:00,68.0,68.08,67.92,67.99,969900.0,38.2232,38.2682,38.1783,38.2176,969900.0
2005-05-18 10:00:00,68.0,68.05,67.68,67.74,1435000.0,38.2232,38.2513,38.0434,38.0771,1435000.0
2005-05-18 11:00:00,67.74,67.86,67.69,67.78,795700.0,38.0771,38.1445,38.049,38.0996,795700.0
2005-05-18 12:00:00,67.78,67.86,67.75,67.8,851300.0,38.0996,38.1445,38.0827,38.1108,851300.0
2005-05-18 13:00:00,67.79,67.8,67.53,67.57,1551400.0,38.1052,38.1108,37.959,37.9815,1551400.0
2005-05-18 14:00:00,67.55,67.67,67.55,67.59,1020300.0,37.9703,38.0377,37.9703,37.9928,1020300.0
2005-05-18 15:00:00,67.58,67.63,67.48,67.56,1463300.0,37.9871,38.0153,37.9309,37.9759,1463300.0
2005-05-19 09:30:00,67.55,67.73,67.52,67.64,632500.0,37.9703,38.0715,37.9534,38.0209,632500.0
2005-05-19 10:00:00,67.63,67.67,67.41,67.47,1208600.0,38.0153,38.0377,37.8916,37.9253,1208600.0
2005-05-19 11:00:00,67.48,67.6,67.45,67.45,526600.0,37.9309,37.9984,37.9141,37.9141,526600.0
2005-05-19 12:00:00,67.45,67.52,67.39,67.49,480000.0,37.9141,37.9534,37.8803,37.9366,480000.0
2005-05-19 13:00:00,67.5,67.5,67.33,67.33,638400.0,37.9422,37.9422,37.8466,37.8466,638400.0
2005-05-19 14:00:00,67.33,67.47,67.27,67.45,709600.0,37.8466,37.9253,37.8129,37.9141,709600.0
2005-05-19 15:00:00,67.43,67.51,67.33,67.42,1023300.0,37.9028,37.9478,37.8466,37.8972,1023300.0
2005-05-20 09:30:00,67.65,67.65,67.41,67.53,1423300.0,38.0265,38.0265,37.8916,37.959,1423300.0
2005-05-20 10:00:00,67.53,67.64,67.3,67.33,943400.0,37.959,38.0209,37.8298,37.8466,943400.0
2005-05-20 11:00:00,67.34,67.45,67.15,67.24,754600.0,37.8522,37.9141,37.7454,37.796,754600.0
2005-05-20 12:00:00,67.23,67.26,67.16,67.2,508500.0,37.7904,37.8073,37.7511,37.7735,508500.0
2005-05-20 13:00:00,67.2,67.24,67.1,67.15,576600.0,37.7735,37.796,37.7173,37.7454,576600.0
2005-05-20 14:00:00,67.16,67.23,67.12,67.13,495000.0,37.7511,37.7904,37.7286,37.7342,495000.0
2005-05-20 15:00:00,67.14,67.26,67.09,67.17,1034400.0,37.7398,37.8073,37.7117,37.7567,1034400.0
2005-05-23 09:30:00,67.3,67.36,67.1,67.23,572600.0,37.8298,37.8635,37.7173,37.7904,572600.0
2005-05-23 10:00:00,67.25,67.25,67.06,67.07,761400.0,37.8017,37.8017,37.6949,37.7005,761400.0
2005-05-23 11:00:00,67.07,67.2,67.04,67.18,726500.0,37.7005,37.7735,37.6836,37.7623,726500.0
2005-05-23 12:00:00,67.17,67.41,67.16,67.35,766100.0,37.7567,37.8916,37.7511,37.8579,766100.0
2005-05-23 13:00:00,67.33,67.37,67.17,67.35,508100.0,37.8466,37.8691,37.7567,37.8579,508100.0
2005-05-23 14:00:00,67.32,67.58,67.29,67.47,771100.0,37.841,37.9871,37.8241,37.9253,771100.0
2005-05-23 15:00:00,67.47,67.5,67.19,67.3,951200.0,37.9253,37.9422,37.7679,37.8298,951200.0
2005-05-24 09:30:00,67.29,67.44,67.26,67.33,1561200.0,37.8241,37.9085,37.8073,37.8466,1561200.0
2005-05-24 10:00:00,67.33,67.55,67.3,67.51,1242200.0,37.8466,37.9703,37.8298,37.9478,1242200.0
2005-05-24 11:00:00,67.5,67.54,67.3,67.33,1085200.0,37.9422,37.9647,37.8298,37.8466,1085200.0
2005-05-24 12:00:00,67.33,67.48,67.33,67.38,944700.0,37.8466,37.9309,37.8466,37.8747,944700.0
2005-05-24 13:00:00,67.37,67.45,67.31,67.45,590600.0,37.8691,37.9141,37.8354,37.9141,590600.0
2005-05-24 14:00:00,67.44,67.55,67.35,67.43,839200.0,37.9085,37.9703,37.8579,37.9028,839200.0
2005-05-24 15:00:00,67.43,67.69,67.42,67.6,1572100.0,37.9028,38.049,37.8972,37.9984,1572100.0
2005-05-25 09:30:00,67.62,69.63,67.51,67.64,559500.0,38.0096,39.1395,37.9478,38.0209,559500.0
2005-05-25 10:00:00,67.61,67.66,67.44,67.49,743800.0,38.004,38.0321,37.9085,37.9366,743800.0
2005-05-25 11:00:00,67.49,67.53,67.42,67.46,549100.0,37.9366,37.959,37.8972,37.9197,549100.0
2005-05-25 12:00:00,67.45,67.5,67.32,67.39,299000.0,37.9141,37.9422,37.841,37.8803,299000.0
2005-05-25 13:00:00,67.4,67.4,67.2,67.3,673300.0,37.886,37.886,37.7735,37.8298,673300.0
2005-05-25 14:00:00,67.29,67.5,67.25,67.45,761500.0,37.8241,37.9422,37.8017,37.9141,761500.0
2005-05-25 15:00:00,67.45,67.54,67.36,67.5,742300.0,37.9141,37.9647,37.8635,37.9422,742300.0
2005-05-26 09:30:00,68.0,68.0,67.54,67.56,775400.0,38.2232,38.2232,37.9647,37.9759,775400.0
2005-05-26 10:00:00,67.56,67.75,67.48,67.56,987900.0,37.9759,38.0827,37.9309,37.9759,987900.0
2005-05-26 11:00:00,67.57,67.6,67.42,67.51,503600.0,37.9815,37.9984,37.8972,37.9478,503600.0
2005-05-26 12:00:00,67.51,67.56,67.45,67.47,555200.0,37.9478,37.9759,37.9141,37.9253,555200.0
2005-05-26 13:00:00,67.47,67.54,67.45,67.47,528300.0,37.9253,37.9647,37.9141,37.9253,528300.0
2005-05-26 14:00:00,67.46,67.53,67.37,67.42,598200.0,37.9197,37.959,37.8691,37.8972,598200.0
2005-05-26 15:00:00,67.41,67.5,67.37,67.42,856100.0,37.8916,37.9422,37.8691,37.8972,856100.0
2005-05-27 09:30:00,67.5,67.61,67.49,67.58,439900.0,37.9422,38.004,37.9366,37.9871,439900.0
2005-05-27 10:00:00,67.58,67.61,67.44,67.56,660500.0,37.9871,38.004,37.9085,37.9759,660500.0
2005-05-27 11:00:00,67.57,67.63,67.51,67.61,454700.0,37.9815,38.0153,37.9478,38.004,454700.0
2005-05-27 12:00:00,67.6,67.62,67.53,67.62,319200.0,37.9984,38.0096,37.959,38.0096,319200.0
2005-05-27 13:00:00,67.62,67.68,67.56,67.58,308800.0,38.0096,38.0434,37.9759,37.9871,308800.0
2005-05-27 14:00:00,67.58,67.6,67.49,67.52,380600.0,37.9871,37.9984,37.9366,37.9534,380600.0
2005-05-27 15:00:00,67.51,67.56,67.44,67.47,549300.0,37.9478,37.9759,37.9085,37.9253,549300.0
2005-05-31 09:30:00,67.68,67.69,67.46,67.48,660900.0,38.0434,38.049,37.9197,37.9309,660900.0
2005-05-31 10:00:00,67.47,67.56,67.4,67.44,652500.0,37.9253,37.9759,37.886,37.9085,652500.0
2005-05-31 11:00:00,67.44,67.55,67.4,67.5,504700.0,37.9085,37.9703,37.886,37.9422,504700.0
2005-05-31 12:00:00,67.51,67.51,67.41,67.42,386800.0,37.9478,37.9478,37.8916,37.8972,386800.0
2005-05-31 13:00:00,67.43,67.52,67.41,67.47,304600.0,37.9028,37.9534,37.8916,37.9253,304600.0
2005-05-31 14:00:00,67.48,67.49,67.35,67.4,517900.0,37.9309,37.9366,37.8579,37.886,517900.0
2005-05-31 15:00:00,67.4,67.46,67.14,67.15,1192400.0,37.886,37.9197,37.7398,37.7454,1192400.0
2005-06-01 09:30:00,67.1,67.3,67.1,67.26,550500.0,37.7173,37.8298,37.7173,37.8073,550500.0
2005-06-01 10:00:00,67.26,67.61,67.26,67.38,1083400.0,37.8073,38.004,37.8073,37.8747,1083400.0
2005-06-01 11:00:00,67.39,67.53,67.3,67.36,802100.0,37.8803,37.959,37.8298,37.8635,802100.0
2005-06-01 12:00:00,67.36,67.41,67.15,67.36,476700.0,37.8635,37.8916,37.7454,37.8635,476700.0
2005-06-01 13:00:00,67.35,67.45,67.29,67.42,466600.0,37.8579,37.9141,37.8241,37.8972,466600.0
2005-06-01 14:00:00,67.43,67.46,67.05,67.07,774000.0,37.9028,37.9197,37.6892,37.7005,774000.0
2005-06-01 15:00:00,67.07,67.32,67.06,67.3,618200.0,37.7005,37.841,37.6949,37.8298,618200.0
2005-06-02 09:30:00,67.25,67.25,67.05,67.15,839600.0,37.8017,37.8017,37.6892,37.7454,839600.0
2005-06-02 10:00:00,67.15,67.25,67.0,67.0,1071100.0,37.7454,37.8017,37.6611,37.6611,1071100.0
2005-06-02 11:00:00,67.0,67.12,66.87,67.08,813300.0,37.6611,37.7286,37.5881,37.7061,813300.0
2005-06-02 12:00:00,67.08,67.14,66.98,67.05,473400.0,37.7061,37.7398,37.6499,37.6892,473400.0
2005-06-02 13:00:00,67.05,67.09,66.92,66.95,553400.0,37.6892,37.7117,37.6162,37.633,553400.0
2005-06-02 14:00:00,66.96,67.19,66.91,67.06,729700.0,37.6386,37.7679,37.6105,37.6949,729700.0
2005-06-02 15:00:00,67.06,67.1,66.96,67.03,1091200.0,37.6949,37.7173,37.6386,37.678,1091200.0
2005-06-03 09:30:00,66.83,66.95,66.77,66.84,610300.0,37.5656,37.633,37.5318,37.5712,610300.0
2005-06-03 10:00:00,66.85,66.85,66.56,66.63,1359000.0,37.5768,37.5768,37.4138,37.4531,1359000.0
2005-06-03 11:00:00,66.63,66.71,66.51,66.52,1018000.0,37.4531,37.4981,37.3857,37.3913,1018000.0
2005-06-03 12:00:00,66.51,66.58,66.43,66.51,955300.0,37.3857,37.425,37.3407,37.3857,955300.0
2005-06-03 13:00:00,66.51,66.58,66.46,66.53,525100.0,37.3857,37.425,37.3576,37.3969,525100.0
2005-06-03 14:00:00,66.53,66.59,66.37,66.39,837000.0,37.3969,37.4307,37.307,37.3182,837000.0
2005-06-03 15:00:00,66.4,66.58,66.36,66.54,913400.0,37.3239,37.425,37.3014,37.4026,913400.0
2005-06-06 09:30:00,66.59,66.64,66.45,66.55,494600.0,37.4307,37.4588,37.352,37.4082,494600.0
2005-06-06 10:00:00,66.57,66.61,66.3,66.31,747200.0,37.4194,37.4419,37.2676,37.2733,747200.0
2005-06-06 11:00:00,66.32,66.47,66.3,66.33,566600.0,37.2789,37.3632,37.2676,37.2845,566600.0
2005-06-06 12:00:00,66.33,66.46,66.33,66.38,395500.0,37.2845,37.3576,37.2845,37.3126,395500.0
2005-06-06 13:00:00,66.39,66.46,66.34,66.43,315900.0,37.3182,37.3576,37.2901,37.3407,315900.0
2005-06-06 14:00:00,66.43,66.5,66.36,66.43,379400.0,37.3407,37.3801,37.3014,37.3407,379400.0
2005-06-06 15:00:00,66.41,66.72,66.3,66.45,1199900.0,37.3295,37.5037,37.2676,37.352,1199900.0
2005-06-07 09:30:00,66.73,66.78,66.61,66.7,740600.0,37.5094,37.5375,37.4419,37.4925,740600.0
2005-06-07 10:00:00,66.69,66.94,66.67,66.9,1005000.0,37.4869,37.6274,37.4756,37.6049,1005000.0
2005-06-07 11:00:00,66.9,66.92,66.7,66.84,877300.0,37.6049,37.6162,37.4925,37.5712,877300.0
2005-06-07 12:00:00,66.84,66.89,66.79,66.86,389100.0,37.5712,37.5993,37.5431,37.5824,389100.0
2005-06-07 13:00:00,66.87,66.9,66.79,66.82,393400.0,37.5881,37.6049,37.5431,37.5599,393400.0
2005-06-07 14:00:00,66.81,66.85,66.57,66.78,703000.0,37.5543,37.5768,37.4194,37.5375,703000.0
2005-06-07 15:00:00,66.77,66.78,66.51,66.53,1064100.0,37.5318,37.5375,37.3857,37.3969,1064100.0
2005-06-08 09:30:00,66.85,66.85,66.48,66.53,488900.0,37.5768,37.5768,37.3688,37.3969,488900.0
2005-06-08 10:00:00,66.53,66.63,66.45,66.63,743800.0,37.3969,37.4531,37.352,37.4531,743800.0
2005-06-08 11:00:00,66.62,66.63,66.48,66.59,640300.0,37.4475,37.4531,37.3688,37.4307,640300.0
2005-06-08 12:00:00,66.6,66.63,66.5,66.52,688600.0,37.4363,37.4531,37.3801,37.3913,688600.0
2005-06-08 13:00:00,66.5,66.56,66.37,66.44,540200.0,37.3801,37.4138,37.307,37.3463,540200.0
2005-06-08 14:00:00,66.44,66.44,66.25,66.32,936800.0,37.3463,37.3463,37.2395,37.2789,936800.0
2005-06-08 15:00:00,66.32,66.38,66.26,66.38,1012100.0,37.2789,37.3126,37.2452,37.3126,1012100.0
2005-06-09 09:30:00,66.32,66.4,66.25,66.33,587900.0,37.2789,37.3239,37.2395,37.2845,587900.0
2005-06-09 10:00:00,66.34,66.49,66.15,66.44,1003800.0,37.2901,37.3745,37.1833,37.3463,1003800.0
2005-06-09 11:00:00,66.45,66.63,66.32,66.53,756200.0,37.352,37.4531,37.2789,37.3969,756200.0
2005-06-09 12:00:00,66.53,66.77,66.52,66.7,573600.0,37.3969,37.5318,37.3913,37.4925,573600.0
2005-06-09 13:00:00,66.69,66.73,66.63,66.69,583400.0,37.4869,37.5094,37.4531,37.4869,583400.0
2005-06-09 14:00:00,66.7,66.78,66.53,66.78,547800.0,37.4925,37.5375,37.3969,37.5375,547800.0
2005-06-09 15:00:00,66.77,66.86,66.66,66.67,1023900.0,37.5318,37.5824,37.47,37.4756,1023900.0
2005-06-10 09:30:00,65.73,66.71,65.73,66.6,630000.0,36.9472,37.4981,36.9472,37.4363,630000.0
2005-06-10 10:00:00,66.58,66.62,66.43,66.51,758700.0,37.425,37.4475,37.3407,37.3857,758700.0
2005-06-10 11:00:00,66.5,66.55,66.35,66.36,1095100.0,37.3801,37.4082,37.2958,37.3014,1095100.0
2005-06-10 12:00:00,66.36,66.43,66.25,66.27,555400.0,37.3014,37.3407,37.2395,37.2508,555400.0
2005-06-10 13:00:00,66.27,66.4,66.25,66.3,400700.0,37.2508,37.3239,37.2395,37.2676,400700.0
2005-06-10 14:00:00,66.32,66.36,66.22,66.3,470100.0,37.2789,37.3014,37.2227,37.2676,470100.0
2005-06-10 15:00:00,66.31,66.5,66.27,66.5,825700.0,37.2733,37.3801,37.2508,37.3801,825700.0
2005-06-13 09:30:00,66.25,66.62,66.23,66.58,552600.0,37.2395,37.4475,37.2283,37.425,552600.0
2005-06-13 10:00:00,66.57,66.75,66.51,66.68,892800.0,37.4194,37.5206,37.3857,37.4813,892800.0
2005-06-13 11:00:00,66.68,66.95,66.67,66.84,720700.0,37.4813,37.633,37.4756,37.5712,720700.0
2005-06-13 12:00:00,66.84,66.85,66.7,66.75,597400.0,37.5712,37.5768,37.4925,37.5206,597400.0
2005-06-13 13:00:00,66.77,66.84,66.57,66.62,382000.0,37.5318,37.5712,37.4194,37.4475,382000.0
2005-06-13 14:00:00,66.62,66.71,66.48,66.5,600900.0,37.4475,37.4981,37.3688,37.3801,600900.0
2005-06-13 15:00:00,66.49,66.52,66.4,66.5,1131700.0,37.3745,37.3913,37.3239,37.3801,1131700.0
2005-06-14 09:30:00,66.41,66.66,66.36,66.62,434400.0,37.3295,37.47,37.3014,37.4475,434400.0
2005-06-14 10:00:00,66.62,66.65,66.38,66.4,668500.0,37.4475,37.4644,37.3126,37.3239,668500.0
2005-06-14 11:00:00,66.41,66.6,66.41,66.52,567700.0,37.3295,37.4363,37.3295,37.3913,567700.0
2005-06-14 12:00:00,66.52,66.6,66.47,66.55,239700.0,37.3913,37.4363,37.3632,37.4082,239700.0
2005-06-14 13:00:00,66.55,66.8,66.47,66.77,482100.0,37.4082,37.5487,37.3632,37.5318,482100.0
2005-06-14 14:00:00,66.78,66.78,66.46,66.66,629200.0,37.5375,37.5375,37.3576,37.47,629200.0
2005-06-14 15:00:00,66.65,66.7,66.5,66.62,677400.0,37.4644,37.4925,37.3801,37.4475,677400.0
2005-06-15 09:30:00,66.55,66.55,66.29,66.31,708900.0,37.4082,37.4082,37.262,37.2733,708900.0
2005-06-15 10:00:00,66.31,66.38,66.13,66.2,829100.0,37.2733,37.3126,37.1721,37.2114,829100.0
2005-06-15 11:00:00,66.2,66.3,66.03,66.05,622800.0,37.2114,37.2676,37.1159,37.1271,622800.0
2005-06-15 12:00:00,66.05,66.22,66.04,66.15,431600.0,37.1271,37.2227,37.1215,37.1833,431600.0
2005-06-15 13:00:00,66.15,66.21,66.04,66.19,400500.0,37.1833,37.2171,37.1215,37.2058,400500.0
2005-06-15 14:00:00,66.19,66.36,66.11,66.29,592600.0,37.2058,37.3014,37.1608,37.262,592600.0
2005-06-15 15:00:00,66.29,66.36,66.16,66.34,691600.0,37.262,37.3014,37.189,37.2901,691600.0
2005-06-16 09:30:00,66.17,66.32,66.11,66.32,566200.0,37.1946,37.2789,37.1608,37.2789,566200.0
2005-06-16 10:00:00,66.32,66.58,66.29,66.5,762600.0,37.2789,37.425,37.262,37.3801,762600.0
2005-06-16 11:00:00,66.51,66.52,66.25,66.39,506600.0,37.3857,37.3913,37.2395,37.3182,506600.0
2005-06-16 12:00:00,66.4,66.45,66.25,66.3,567500.0,37.3239,37.352,37.2395,37.2676,567500.0
2005-06-16 13:00:00,66.31,66.36,66.21,66.29,564800.0,37.2733,37.3014,37.2171,37.262,564800.0
2005-06-16 14:00:00,66.29,66.35,66.18,66.3,526400.0,37.262,37.2958,37.2002,37.2676,526400.0
2005-06-16 15:00:00,66.32,66.35,66.24,66.26,678400.0,37.2789,37.2958,37.2339,37.2452,678400.0
2005-06-17 09:30:00,65.41,66.75,65.41,66.36,4768300.0,36.7674,37.5206,36.7674,37.3014,4768300.0
2005-06-17 10:00:00,66.34,66.59,66.32,66.45,1005700.0,37.2901,37.4307,37.2789,37.352,1005700.0
2005-06-17 11:00:00,66.46,66.5,66.35,66.45,933800.0,37.3576,37.3801,37.2958,37.352,933800.0
2005-06-17 12:00:00,66.45,66.5,66.4,66.42,371500.0,37.352,37.3801,37.3239,37.3351,371500.0
2005-06-17 13:00:00,66.42,66.54,66.3,66.45,3220600.0,37.3351,37.4026,37.2676,37.352,3220600.0
2005-06-17 14:00:00,66.45,66.56,66.32,66.41,1790800.0,37.352,37.4138,37.2789,37.3295,1790800.0
2005-06-17 15:00:00,66.41,66.54,66.4,66.54,1116100.0,37.3295,37.4026,37.3239,37.4026,1116100.0
2005-06-20 09:30:00,66.35,66.42,66.2,66.4,1362000.0,37.2958,37.3351,37.2114,37.3239,1362000.0
2005-06-20 10:00:00,66.39,66.75,66.32,66.73,1795900.0,37.3182,37.5206,37.2789,37.5094,1795900.0
2005-06-20 11:00:00,66.74,66.8,66.51,66.53,859700.0,37.515,37.5487,37.3857,37.3969,859700.0
2005-06-20 12:00:00,66.54,66.63,66.46,66.58,772400.0,37.4026,37.4531,37.3576,37.425,772400.0
2005-06-20 13:00:00,66.58,66.64,66.53,66.56,543900.0,37.425,37.4588,37.3969,37.4138,543900.0
2005-06-20 14:00:00,66.56,66.59,66.47,66.52,795400.0,37.4138,37.4307,37.3632,37.3913,795400.0
2005-06-20 15:00:00,66.52,66.64,66.47,66.61,1565800.0,37.3913,37.4588,37.3632,37.4419,1565800.0
2005-06-21 09:30:00,66.35,66.42,66.21,66.3,1387000.0,37.2958,37.3351,37.2171,37.2676,1387000.0
2005-06-21 10:00:00,66.29,66.48,66.2,66.4,1373500.0,37.262,37.3688,37.2114,37.3239,1373500.0
2005-06-21 11:00:00,66.41,66.42,66.2,66.26,1175900.0,37.3295,37.3351,37.2114,37.2452,1175900.0
2005-06-21 12:00:00,66.26,66.7,66.26,66.41,1787600.0,37.2452,37.4925,37.2452,37.3295,1787600.0
2005-06-21 13:00:00,66.42,66.59,66.35,66.47,852800.0,37.3351,37.4307,37.2958,37.3632,852800.0
2005-06-21 14:00:00,66.46,66.6,66.44,66.51,539700.0,37.3576,37.4363,37.3463,37.3857,539700.0
2005-06-21 15:00:00,66.51,66.58,66.38,66.53,1044000.0,37.3857,37.425,37.3126,37.3969,1044000.0
2005-06-22 09:30:00,66.65,66.67,66.48,66.5,760400.0,37.4644,37.4756,37.3688,37.3801,760400.0
2005-06-22 10:00:00,66.49,69.87,66.37,66.43,1287200.0,37.3745,39.2744,37.307,37.3407,1287200.0
2005-06-22 11:00:00,66.42,66.45,66.26,66.26,896500.0,37.3351,37.352,37.2452,37.2452,896500.0
2005-06-22 12:00:00,66.26,66.32,66.17,66.25,935300.0,37.2452,37.2789,37.1946,37.2395,935300.0
2005-06-22 13:00:00,66.25,66.33,66.21,66.27,988700.0,37.2395,37.2845,37.2171,37.2508,988700.0
2005-06-22 14:00:00,66.27,66.29,66.15,66.19,1008900.0,37.2508,37.262,37.1833,37.2058,1008900.0
2005-06-22 15:00:00,66.18,66.22,65.97,66.02,2393900.0,37.2002,37.2227,37.0822,37.1103,2393900.0
2005-06-23 09:30:00,65.88,66.1,65.85,65.9,927100.0,37.0316,37.1552,37.0147,37.0428,927100.0
2005-06-23 10:00:00,65.9,65.95,65.71,65.88,1168900.0,37.0428,37.0709,36.936,37.0316,1168900.0
2005-06-23 11:00:00,65.85,65.94,65.8,65.9,1039200.0,37.0147,37.0653,36.9866,37.0428,1039200.0
2005-06-23 12:00:00,65.9,65.96,65.72,65.73,795000.0,37.0428,37.0765,36.9416,36.9472,795000.0
2005-06-23 13:00:00,65.73,65.8,65.42,65.6,1234500.0,36.9472,36.9866,36.773,36.8742,1234500.0
2005-06-23 14:00:00,65.6,65.75,65.39,65.52,915200.0,36.8742,36.9585,36.7561,36.8292,915200.0
2005-06-23 15:00:00,65.51,65.54,65.19,65.31,2332000.0,36.8236,36.8404,36.6437,36.7112,2332000.0
2005-06-24 09:30:00,65.0,65.8,65.0,65.57,3451600.0,36.5369,36.9866,36.5369,36.8573,3451600.0
2005-06-24 10:00:00,65.56,66.1,65.56,65.77,4413400.0,36.8517,37.1552,36.8517,36.9697,4413400.0
2005-06-24 11:00:00,65.78,66.06,65.63,66.05,1468100.0,36.9754,37.1327,36.891,37.1271,1468100.0
2005-06-24 12:00:00,66.06,66.24,65.84,65.9,1551300.0,37.1327,37.2339,37.0091,37.0428,1551300.0
2005-06-24 13:00:00,65.91,65.95,65.64,65.64,1539000.0,37.0484,37.0709,36.8967,36.8967,1539000.0
2005-06-24 14:00:00,65.61,65.77,65.47,65.55,1445100.0,36.8798,36.9697,36.8011,36.8461,1445100.0
2005-06-24 15:00:00,65.5,65.95,65.48,65.6,2609700.0,36.818,37.0709,36.8067,36.8742,2609700.0
2005-06-27 09:30:00,65.52,65.73,65.49,65.64,919000.0,36.8292,36.9472,36.8123,36.8967,919000.0
2005-06-27 10:00:00,65.65,65.85,65.61,65.76,1091600.0,36.9023,37.0147,36.8798,36.9641,1091600.0
2005-06-27 11:00:00,65.76,65.9,65.67,65.88,745700.0,36.9641,37.0428,36.9135,37.0316,745700.0
2005-06-27 12:00:00,65.87,65.91,65.77,65.83,614800.0,37.0259,37.0484,36.9697,37.0035,614800.0
2005-06-27 13:00:00,65.83,65.86,65.67,65.69,582600.0,37.0035,37.0203,36.9135,36.9248,582600.0
2005-06-27 14:00:00,65.69,65.76,65.63,65.73,1050100.0,36.9248,36.9641,36.891,36.9472,1050100.0
2005-06-27 15:00:00,65.72,65.8,65.61,65.65,1303000.0,36.9416,36.9866,36.8798,36.9023,1303000.0
2005-06-28 09:30:00,64.43,65.9,64.43,65.8,836400.0,36.2165,37.0428,36.2165,36.9866,836400.0
2005-06-28 10:00:00,65.8,65.89,65.75,65.8,1152500.0,36.9866,37.0372,36.9585,36.9866,1152500.0
2005-06-28 11:00:00,65.8,65.96,65.8,65.9,1158400.0,36.9866,37.0765,36.9866,37.0428,1158400.0
2005-06-28 12:00:00,65.89,65.99,65.87,65.9,633000.0,37.0372,37.0934,37.0259,37.0428,633000.0
2005-06-28 13:00:00,65.9,66.09,65.89,66.03,618000.0,37.0428,37.1496,37.0372,37.1159,618000.0
2005-06-28 14:00:00,66.03,66.1,65.97,66.01,539900.0,37.1159,37.1552,37.0822,37.1046,539900.0
2005-06-28 15:00:00,66.01,66.06,65.94,66.03,798000.0,37.1046,37.1327,37.0653,37.1159,798000.0
2005-06-29 09:30:00,65.95,65.99,65.76,65.79,706000.0,37.0709,37.0934,36.9641,36.981,706000.0
2005-06-29 10:00:00,65.78,65.82,65.64,65.64,1129500.0,36.9754,36.9978,36.8967,36.8967,1129500.0
2005-06-29 11:00:00,65.64,65.73,65.57,65.6,871200.0,36.8967,36.9472,36.8573,36.8742,871200.0
2005-06-29 12:00:00,65.6,65.68,65.52,65.55,919400.0,36.8742,36.9191,36.8292,36.8461,919400.0
2005-06-29 13:00:00,65.56,65.57,65.45,65.48,1062500.0,36.8517,36.8573,36.7899,36.8067,1062500.0
2005-06-29 14:00:00,65.48,65.54,65.41,65.44,1062000.0,36.8067,36.8404,36.7674,36.7842,1062000.0
2005-06-29 15:00:00,65.43,65.73,65.4,65.66,1349500.0,36.7786,36.9472,36.7618,36.9079,1349500.0
2005-06-30 09:30:00,65.62,65.66,65.45,65.57,858400.0,36.8854,36.9079,36.7899,36.8573,858400.0
2005-06-30 10:00:00,65.58,65.68,65.48,65.53,876700.0,36.8629,36.9191,36.8067,36.8348,876700.0
2005-06-30 11:00:00,65.53,65.58,65.29,65.31,895000.0,36.8348,36.8629,36.6999,36.7112,895000.0
2005-06-30 12:00:00,65.32,65.32,65.17,65.19,809500.0,36.7168,36.7168,36.6325,36.6437,809500.0
2005-06-30 13:00:00,65.18,65.24,65.09,65.17,686000.0,36.6381,36.6718,36.5875,36.6325,686000.0
2005-06-30 14:00:00,65.15,65.32,64.61,65.08,1795300.0,36.6212,36.7168,36.3177,36.5819,1795300.0
2005-06-30 15:00:00,65.08,65.13,64.89,65.02,2148000.0,36.5819,36.61,36.4751,36.5482,2148000.0
2005-07-01 09:30:00,64.82,65.04,64.82,65.0,817600.0,36.4357,36.5594,36.4357,36.5369,817600.0
2005-07-01 10:00:00,64.99,65.41,64.91,65.37,1453800.0,36.5313,36.7674,36.4863,36.7449,1453800.0
2005-07-01 11:00:00,65.37,65.43,65.18,65.21,997500.0,36.7449,36.7786,36.6381,36.655,997500.0
2005-07-01 12:00:00,65.21,65.28,65.08,65.14,669800.0,36.655,36.6943,36.5819,36.6156,669800.0
2005-07-01 13:00:00,65.16,65.25,65.0,65.2,677600.0,36.6268,36.6774,36.5369,36.6493,677600.0
2005-07-01 14:00:00,65.2,65.27,64.96,64.99,428500.0,36.6493,36.6887,36.5144,36.5313,428500.0
2005-07-01 15:00:00,64.99,65.04,64.85,64.99,663300.0,36.5313,36.5594,36.4526,36.5313,663300.0
2005-07-05 09:30:00,64.4,64.93,64.38,64.82,967400.0,36.1996,36.4976,36.1884,36.4357,967400.0
2005-07-05 10:00:00,64.84,65.25,64.8,65.14,1230600.0,36.447,36.6774,36.4245,36.6156,1230600.0
2005-07-05 11:00:00,65.14,65.18,65.0,65.01,825500.0,36.6156,36.6381,36.5369,36.5425,825500.0
2005-07-05 12:00:00,65.01,65.17,65.0,65.04,588900.0,36.5425,36.6325,36.5369,36.5594,588900.0
2005-07-05 13:00:00,65.04,65.05,64.92,64.96,760600.0,36.5594,36.565,36.4919,36.5144,760600.0
2005-07-05 14:00:00,64.96,64.97,64.76,64.84,787900.0,36.5144,36.52,36.402,36.447,787900.0
2005-07-05 15:00:00,64.84,65.15,64.83,64.86,933900.0,36.447,36.6212,36.4414,36.4582,933900.0
2005-07-06 09:30:00,64.9,64.93,64.7,64.79,762200.0,36.4807,36.4976,36.3683,36.4189,762200.0
2005-07-06 10:00:00,64.78,64.84,64.66,64.67,663100.0,36.4132,36.447,36.3458,36.3514,663100.0
2005-07-06 11:00:00,64.67,64.7,64.55,64.6,669700.0,36.3514,36.3683,36.284,36.3121,669700.0
2005-07-06 12:00:00,64.6,64.66,64.5,64.58,782800.0,36.3121,36.3458,36.2559,36.3008,782800.0
2005-07-06 13:00:00,64.57,64.63,64.47,64.5,582300.0,36.2952,36.3289,36.239,36.2559,582300.0
2005-07-06 14:00:00,64.49,66.44,64.18,64.29,1240500.0,36.2502,37.3463,36.076,36.1378,1240500.0
2005-07-06 15:00:00,64.3,64.33,64.15,64.18,1487800.0,36.1434,36.1603,36.0591,36.076,1487800.0
2005-07-07 09:30:00,64.1,64.1,63.52,63.74,1891500.0,36.031,36.031,35.705,35.8287,1891500.0
2005-07-07 10:00:00,63.74,63.99,63.6,63.63,1201700.0,35.8287,35.9692,35.75,35.7668,1201700.0
2005-07-07 11:00:00,63.62,63.71,63.56,63.71,1059300.0,35.7612,35.8118,35.7275,35.8118,1059300.0
2005-07-07 12:00:00,63.7,63.82,63.68,63.71,700400.0,35.8062,35.8736,35.7949,35.8118,700400.0
2005-07-07 13:00:00,63.71,63.86,63.7,63.83,752500.0,35.8118,35.8961,35.8062,35.8792,752500.0
2005-07-07 14:00:00,63.8,63.82,63.6,63.64,844500.0,35.8624,35.8736,35.75,35.7724,844500.0
2005-07-07 15:00:00,63.63,63.95,63.63,63.9,1117300.0,35.7668,35.9467,35.7668,35.9186,1117300.0
2005-07-08 09:30:00,63.9,63.96,63.6,63.62,787400.0,35.9186,35.9523,35.75,35.7612,787400.0
2005-07-08 10:00:00,63.63,63.78,63.57,63.63,1109400.0,35.7668,35.8511,35.7331,35.7668,1109400.0
2005-07-08 11:00:00,63.62,63.99,63.53,63.86,1345200.0,35.7612,35.9692,35.7106,35.8961,1345200.0
2005-07-08 12:00:00,63.86,64.03,63.86,63.99,1049800.0,35.8961,35.9917,35.8961,35.9692,1049800.0
2005-07-08 13:00:00,63.99,64.18,63.97,64.14,770000.0,35.9692,36.076,35.9579,36.0535,770000.0
2005-07-08 14:00:00,64.14,64.21,64.07,64.19,881900.0,36.0535,36.0928,36.0142,36.0816,881900.0
2005-07-08 15:00:00,64.19,64.3,64.11,64.3,1097700.0,36.0816,36.1434,36.0366,36.1434,1097700.0
2005-07-11 09:30:00,64.28,64.59,64.11,64.55,1229600.0,36.1322,36.3064,36.0366,36.284,1229600.0
2005-07-11 10:00:00,64.57,64.6,64.45,64.6,906900.0,36.2952,36.3121,36.2278,36.3121,906900.0
2005-07-11 11:00:00,64.63,64.75,64.59,64.72,921900.0,36.3289,36.3964,36.3064,36.3795,921900.0
2005-07-11 12:00:00,64.72,64.72,64.57,64.6,570700.0,36.3795,36.3795,36.2952,36.3121,570700.0
2005-07-11 13:00:00,64.6,65.69,64.55,64.67,793200.0,36.3121,36.9248,36.284,36.3514,793200.0
2005-07-11 14:00:00,64.68,64.8,64.63,64.7,552600.0,36.357,36.4245,36.3289,36.3683,552600.0
2005-07-11 15:00:00,64.69,64.81,64.5,64.8,949300.0,36.3627,36.4301,36.2559,36.4245,949300.0
2005-07-12 09:30:00,64.79,64.9,64.73,64.84,646000.0,36.4189,36.4807,36.3851,36.447,646000.0
2005-07-12 10:00:00,64.86,64.88,64.61,64.64,756800.0,36.4582,36.4695,36.3177,36.3346,756800.0
2005-07-12 11:00:00,64.69,64.75,64.64,64.64,753100.0,36.3627,36.3964,36.3346,36.3346,753100.0
2005-07-12 12:00:00,64.64,64.88,64.64,64.73,470800.0,36.3346,36.4695,36.3346,36.3851,470800.0
2005-07-12 13:00:00,64.73,65.0,64.7,64.96,521100.0,36.3851,36.5369,36.3683,36.5144,521100.0
2005-07-12 14:00:00,64.95,65.0,64.73,64.74,717300.0,36.5088,36.5369,36.3851,36.3908,717300.0
2005-07-12 15:00:00,64.74,64.87,64.69,64.78,1007100.0,36.3908,36.4638,36.3627,36.4132,1007100.0
2005-07-13 09:30:00,64.62,64.89,64.61,64.69,527700.0,36.3233,36.4751,36.3177,36.3627,527700.0
2005-07-13 10:00:00,64.69,64.78,64.56,64.59,638100.0,36.3627,36.4132,36.2896,36.3064,638100.0
2005-07-13 11:00:00,64.59,64.7,64.45,64.49,1515900.0,36.3064,36.3683,36.2278,36.2502,1515900.0
2005-07-13 12:00:00,64.49,64.52,64.41,64.47,578800.0,36.2502,36.2671,36.2053,36.239,578800.0
2005-07-13 13:00:00,64.47,64.58,64.41,64.52,670100.0,36.239,36.3008,36.2053,36.2671,670100.0
2005-07-13 14:00:00,64.52,64.55,64.45,64.47,935700.0,36.2671,36.284,36.2278,36.239,935700.0
2005-07-13 15:00:00,64.47,64.52,64.35,64.4,1511200.0,36.239,36.2671,36.1715,36.1996,1511200.0
2005-07-14 09:30:00,64.7,64.88,64.41,64.61,1088100.0,36.3683,36.4695,36.2053,36.3177,1088100.0
2005-07-14 10:00:00,64.61,64.72,64.32,64.45,1363700.0,36.3177,36.3795,36.1547,36.2278,1363700.0
2005-07-14 11:00:00,64.45,64.65,64.42,64.54,1018700.0,36.2278,36.3402,36.2109,36.2783,1018700.0
2005-07-14 12:00:00,64.54,64.67,64.49,64.56,717200.0,36.2783,36.3514,36.2502,36.2896,717200.0
2005-07-14 13:00:00,64.56,64.73,64.44,64.51,564900.0,36.2896,36.3851,36.2221,36.2615,564900.0
2005-07-14 14:00:00,64.51,64.7,64.45,64.68,506900.0,36.2615,36.3683,36.2278,36.357,506900.0
2005-07-14 15:00:00,64.68,64.78,64.61,64.62,973800.0,36.357,36.4132,36.3177,36.3233,973800.0
2005-07-15 09:30:00,64.57,64.82,64.57,64.78,1271400.0,36.2952,36.4357,36.2952,36.4132,1271400.0
2005-07-15 10:00:00,64.78,65.0,64.77,64.93,754200.0,36.4132,36.5369,36.4076,36.4976,754200.0
2005-07-15 11:00:00,64.94,65.09,64.94,65.06,924300.0,36.5032,36.5875,36.5032,36.5706,924300.0
2005-07-15 12:00:00,65.07,65.15,64.97,65.04,572300.0,36.5763,36.6212,36.52,36.5594,572300.0
2005-07-15 13:00:00,65.04,65.09,64.82,64.98,736200.0,36.5594,36.5875,36.4357,36.5257,736200.0
2005-07-15 14:00:00,64.99,65.09,64.96,65.07,567700.0,36.5313,36.5875,36.5144,36.5763,567700.0
2005-07-15 15:00:00,65.04,65.08,64.99,65.0,1083200.0,36.5594,36.5819,36.5313,36.5369,1083200.0
2005-07-18 09:30:00,64.85,65.07,64.75,65.06,971200.0,36.4526,36.5763,36.3964,36.5706,971200.0
2005-07-18 10:00:00,65.05,65.06,64.94,65.0,875600.0,36.565,36.5706,36.5032,36.5369,875600.0
2005-07-18 11:00:00,64.98,65.03,64.94,64.97,572500.0,36.5257,36.5538,36.5032,36.52,572500.0
2005-07-18 12:00:00,64.97,64.98,64.87,64.89,645100.0,36.52,36.5257,36.4638,36.4751,645100.0
2005-07-18 13:00:00,64.89,64.9,64.66,64.68,732400.0,36.4751,36.4807,36.3458,36.357,732400.0
2005-07-18 14:00:00,64.67,64.73,64.52,64.56,665900.0,36.3514,36.3851,36.2671,36.2896,665900.0
2005-07-18 15:00:00,64.57,64.81,64.45,64.65,1208200.0,36.2952,36.4301,36.2278,36.3402,1208200.0
2005-07-19 09:30:00,64.55,64.88,64.52,64.72,952800.0,36.284,36.4695,36.2671,36.3795,952800.0
2005-07-19 10:00:00,64.72,64.76,64.5,64.73,1094700.0,36.3795,36.402,36.2559,36.3851,1094700.0
2005-07-19 11:00:00,64.73,64.74,64.51,64.6,726500.0,36.3851,36.3908,36.2615,36.3121,726500.0
2005-07-19 12:00:00,64.59,64.75,64.58,64.69,593300.0,36.3064,36.3964,36.3008,36.3627,593300.0
2005-07-19 13:00:00,64.69,64.81,64.61,64.77,496600.0,36.3627,36.4301,36.3177,36.4076,496600.0
2005-07-19 14:00:00,64.78,65.05,64.7,64.95,986700.0,36.4132,36.565,36.3683,36.5088,986700.0
2005-07-19 15:00:00,64.95,65.06,64.89,65.01,1283200.0,36.5088,36.5706,36.4751,36.5425,1283200.0
2005-07-20 09:30:00,64.87,64.94,64.6,64.72,684900.0,36.4638,36.5032,36.3121,36.3795,684900.0
2005-07-20 10:00:00,64.73,64.78,64.43,64.5,1275600.0,36.3851,36.4132,36.2165,36.2559,1275600.0
2005-07-20 11:00:00,64.51,64.71,64.51,64.62,1005400.0,36.2615,36.3739,36.2615,36.3233,1005400.0
2005-07-20 12:00:00,64.62,64.67,64.5,64.53,729100.0,36.3233,36.3514,36.2559,36.2727,729100.0
2005-07-20 13:00:00,64.53,64.71,64.52,64.57,1037100.0,36.2727,36.3739,36.2671,36.2952,1037100.0
2005-07-20 14:00:00,64.56,64.64,64.35,64.51,874400.0,36.2896,36.3346,36.1715,36.2615,874400.0
2005-07-20 15:00:00,64.49,64.95,64.42,64.85,1513500.0,36.2502,36.5088,36.2109,36.4526,1513500.0
2005-07-21 09:30:00,64.87,64.87,64.35,64.52,876700.0,36.4638,36.4638,36.1715,36.2671,876700.0
2005-07-21 10:00:00,64.53,64.58,64.19,64.2,1295900.0,36.2727,36.3008,36.0816,36.0872,1295900.0
2005-07-21 11:00:00,64.2,64.38,64.15,64.29,1515700.0,36.0872,36.1884,36.0591,36.1378,1515700.0
2005-07-21 12:00:00,64.28,64.45,64.23,64.36,1500800.0,36.1322,36.2278,36.1041,36.1772,1500800.0
2005-07-21 13:00:00,64.36,64.39,64.16,64.22,847300.0,36.1772,36.194,36.0647,36.0985,847300.0
2005-07-21 14:00:00,64.21,64.24,64.08,64.13,1397400.0,36.0928,36.1097,36.0198,36.0479,1397400.0
2005-07-21 15:00:00,64.13,64.2,64.0,64.05,1846300.0,36.0479,36.0872,35.9748,36.0029,1846300.0
2005-07-22 09:30:00,64.4,64.4,64.0,64.19,759000.0,36.1996,36.1996,35.9748,36.0816,759000.0
2005-07-22 10:00:00,64.2,64.25,64.05,64.15,736000.0,36.0872,36.1153,36.0029,36.0591,736000.0
2005-07-22 11:00:00,64.18,64.31,64.13,64.19,578500.0,36.076,36.1491,36.0479,36.0816,578500.0
2005-07-22 12:00:00,64.18,64.23,64.09,64.11,370800.0,36.076,36.1041,36.0254,36.0366,370800.0
2005-07-22 13:00:00,64.11,64.2,64.1,64.18,394000.0,36.0366,36.0872,36.031,36.076,394000.0
2005-07-22 14:00:00,64.19,64.3,64.08,64.27,870500.0,36.0816,36.1434,36.0198,36.1266,870500.0
2005-07-22 15:00:00,64.27,64.35,64.2,64.29,1305500.0,36.1266,36.1715,36.0872,36.1378,1305500.0
2005-07-25 09:30:00,64.25,64.29,64.03,64.11,463800.0,36.1153,36.1378,35.9917,36.0366,463800.0
2005-07-25 10:00:00,64.13,64.14,63.95,64.03,973000.0,36.0479,36.0535,35.9467,35.9917,973000.0
2005-07-25 11:00:00,64.03,64.05,63.93,63.94,547600.0,35.9917,36.0029,35.9355,35.9411,547600.0
2005-07-25 12:00:00,63.92,63.93,63.75,63.79,862000.0,35.9298,35.9355,35.8343,35.8568,862000.0
2005-07-25 13:00:00,63.79,63.84,63.67,63.71,771200.0,35.8568,35.8849,35.7893,35.8118,771200.0
2005-07-25 14:00:00,63.71,63.72,63.33,63.35,1295200.0,35.8118,35.8174,35.5982,35.6094,1295200.0
2005-07-25 15:00:00,63.38,63.5,63.3,63.3,1552500.0,35.6263,35.6938,35.5813,35.5813,1552500.0
2005-07-26 09:30:00,62.84,63.37,62.68,63.09,2342900.0,35.3228,35.6207,35.2328,35.4633,2342900.0
2005-07-26 10:00:00,63.1,63.15,62.8,63.04,1681000.0,35.4689,35.497,35.3003,35.4352,1681000.0
2005-07-26 11:00:00,63.04,63.04,62.7,62.8,1733600.0,35.4352,35.4352,35.2441,35.3003,1733600.0
2005-07-26 12:00:00,62.8,62.98,62.72,62.83,1083400.0,35.3003,35.4015,35.2553,35.3171,1083400.0
2005-07-26 13:00:00,62.82,62.96,62.77,62.94,1108400.0,35.3115,35.3902,35.2834,35.379,1108400.0
2005-07-26 14:00:00,62.94,63.09,62.87,62.96,1438100.0,35.379,35.4633,35.3396,35.3902,1438100.0
2005-07-26 15:00:00,62.95,63.0,62.74,62.75,2095700.0,35.3846,35.4127,35.2666,35.2722,2095700.0
2005-07-27 09:30:00,63.1,63.59,63.02,63.39,1228900.0,35.4689,35.7443,35.4239,35.6319,1228900.0
2005-07-27 10:00:00,63.4,63.9,63.36,63.78,1826800.0,35.6375,35.9186,35.6151,35.8511,1826800.0
2005-07-27 11:00:00,63.77,64.06,63.76,64.02,1378800.0,35.8455,36.0085,35.8399,35.986,1378800.0
2005-07-27 12:00:00,64.02,64.37,64.01,64.34,893100.0,35.986,36.1828,35.9804,36.1659,893100.0
2005-07-27 13:00:00,64.33,64.41,64.15,64.41,1085400.0,36.1603,36.2053,36.0591,36.2053,1085400.0
2005-07-27 14:00:00,64.39,64.58,64.36,64.45,1819500.0,36.194,36.3008,36.1772,36.2278,1819500.0
2005-07-27 15:00:00,64.45,64.77,64.39,64.57,1971400.0,36.2278,36.4076,36.194,36.2952,1971400.0
2005-07-28 09:30:00,64.48,64.6,64.29,64.42,619800.0,36.2446,36.3121,36.1378,36.2109,619800.0
2005-07-28 10:00:00,64.43,64.45,64.12,64.29,778800.0,36.2165,36.2278,36.0423,36.1378,778800.0
2005-07-28 11:00:00,64.29,64.61,64.28,64.54,710800.0,36.1378,36.3177,36.1322,36.2783,710800.0
2005-07-28 12:00:00,64.54,64.77,64.45,64.73,608400.0,36.2783,36.4076,36.2278,36.3851,608400.0
2005-07-28 13:00:00,64.73,64.84,64.65,64.81,649100.0,36.3851,36.447,36.3402,36.4301,649100.0
2005-07-28 14:00:00,64.8,64.81,64.55,64.69,866100.0,36.4245,36.4301,36.284,36.3627,866100.0
2005-07-28 15:00:00,64.7,64.77,64.58,64.72,1202200.0,36.3683,36.4076,36.3008,36.3795,1202200.0
2005-07-29 09:30:00,64.68,64.78,64.54,64.56,568600.0,36.357,36.4132,36.2783,36.2896,568600.0
2005-07-29 10:00:00,64.55,64.63,64.26,64.37,979100.0,36.284,36.3289,36.121,36.1828,979100.0
2005-07-29 11:00:00,64.37,64.43,64.18,64.22,652600.0,36.1828,36.2165,36.076,36.0985,652600.0
2005-07-29 12:00:00,64.22,64.37,64.2,64.26,481800.0,36.0985,36.1828,36.0872,36.121,481800.0
2005-07-29 13:00:00,64.27,64.3,64.2,64.22,494400.0,36.1266,36.1434,36.0872,36.0985,494400.0
2005-07-29 14:00:00,64.23,64.33,64.2,64.33,873400.0,36.1041,36.1603,36.0872,36.1603,873400.0
2005-07-29 15:00:00,64.33,64.37,63.94,63.98,1373200.0,36.1603,36.1828,35.9411,35.9636,1373200.0
2005-08-01 09:30:00,64.25,65.09,64.25,65.03,1405700.0,36.1153,36.5875,36.1153,36.5538,1405700.0
2005-08-01 10:00:00,65.03,65.35,64.82,64.84,1669000.0,36.5538,36.7336,36.4357,36.447,1669000.0
2005-08-01 11:00:00,64.84,64.93,64.73,64.87,694300.0,36.447,36.4976,36.3851,36.4638,694300.0
2005-08-01 12:00:00,64.87,64.96,64.79,64.79,573700.0,36.4638,36.5144,36.4189,36.4189,573700.0
2005-08-01 13:00:00,64.79,64.82,64.57,64.7,691400.0,36.4189,36.4357,36.2952,36.3683,691400.0
2005-08-01 14:00:00,64.7,64.82,64.51,64.56,766000.0,36.3683,36.4357,36.2615,36.2896,766000.0
2005-08-01 15:00:00,64.56,64.63,64.41,64.41,1180300.0,36.2896,36.3289,36.2053,36.2053,1180300.0
2005-08-02 09:30:00,64.64,64.67,64.4,64.57,563900.0,36.3346,36.3514,36.1996,36.2952,563900.0
2005-08-02 10:00:00,64.56,64.71,64.5,64.55,716300.0,36.2896,36.3739,36.2559,36.284,716300.0
2005-08-02 11:00:00,64.56,64.58,64.17,64.34,819400.0,36.2896,36.3008,36.0704,36.1659,819400.0
2005-08-02 12:00:00,64.35,64.55,64.33,64.42,454900.0,36.1715,36.284,36.1603,36.2109,454900.0
2005-08-02 13:00:00,64.43,64.56,64.34,64.35,352700.0,36.2165,36.2896,36.1659,36.1715,352700.0
2005-08-02 14:00:00,64.36,64.7,64.36,64.52,611300.0,36.1772,36.3683,36.1772,36.2671,611300.0
2005-08-02 15:00:00,64.53,64.7,64.47,64.64,758600.0,36.2727,36.3683,36.239,36.3346,758600.0
2005-08-03 09:30:00,64.38,64.65,64.31,64.43,583500.0,36.1884,36.3402,36.1491,36.2165,583500.0
2005-08-03 10:00:00,64.42,64.88,64.42,64.8,748800.0,36.2109,36.4695,36.2109,36.4245,748800.0
2005-08-03 11:00:00,64.81,65.0,64.81,64.98,694100.0,36.4301,36.5369,36.4301,36.5257,694100.0
2005-08-03 12:00:00,64.97,65.01,64.83,64.83,679600.0,36.52,36.5425,36.4414,36.4414,679600.0
2005-08-03 13:00:00,64.83,64.86,64.62,64.69,465800.0,36.4414,36.4582,36.3233,36.3627,465800.0
2005-08-03 14:00:00,64.68,64.74,64.62,64.69,483200.0,36.357,36.3908,36.3233,36.3627,483200.0
2005-08-03 15:00:00,64.69,64.87,64.63,64.83,867300.0,36.3627,36.4638,36.3289,36.4414,867300.0
2005-08-04 09:30:00,64.74,64.95,64.72,64.76,368600.0,36.3908,36.5088,36.3795,36.402,368600.0
2005-08-04 10:00:00,64.74,64.74,64.51,64.53,606100.0,36.3908,36.3908,36.2615,36.2727,606100.0
2005-08-04 11:00:00,64.53,64.62,64.27,64.27,554100.0,36.2727,36.3233,36.1266,36.1266,554100.0
2005-08-04 12:00:00,64.28,64.35,64.24,64.29,470000.0,36.1322,36.1715,36.1097,36.1378,470000.0
2005-08-04 13:00:00,64.29,64.42,64.25,64.31,376200.0,36.1378,36.2109,36.1153,36.1491,376200.0
2005-08-04 14:00:00,64.32,64.38,64.27,64.31,415100.0,36.1547,36.1884,36.1266,36.1491,415100.0
2005-08-04 15:00:00,64.32,64.44,64.12,64.12,925900.0,36.1547,36.2221,36.0423,36.0423,925900.0
2005-08-05 09:30:00,64.02,64.08,63.81,63.86,775700.0,35.986,36.0198,35.868,35.8961,775700.0
2005-08-05 10:00:00,63.85,63.89,63.59,63.74,832200.0,35.8905,35.913,35.7443,35.8287,832200.0
2005-08-05 11:00:00,63.75,63.79,63.55,63.59,562100.0,35.8343,35.8568,35.7219,35.7443,562100.0
2005-08-05 12:00:00,63.59,63.71,63.57,63.68,408400.0,35.7443,35.8118,35.7331,35.7949,408400.0
2005-08-05 13:00:00,63.68,63.84,63.68,63.68,604000.0,35.7949,35.8849,35.7949,35.7949,604000.0
2005-08-05 14:00:00,63.68,63.73,63.55,63.58,534600.0,35.7949,35.823,35.7219,35.7387,534600.0
2005-08-05 15:00:00,63.58,63.7,63.54,63.56,1083000.0,35.7387,35.8062,35.7162,35.7275,1083000.0
2005-08-08 09:30:00,63.54,63.64,63.45,63.58,494700.0,35.7162,35.7724,35.6656,35.7387,494700.0
2005-08-08 10:00:00,63.59,63.68,63.23,63.31,549800.0,35.7443,35.7949,35.542,35.587,549800.0
2005-08-08 11:00:00,63.31,63.42,63.25,63.38,421400.0,35.587,35.6488,35.5532,35.6263,421400.0
2005-08-08 12:00:00,63.37,65.36,63.3,63.57,345200.0,35.6207,36.7393,35.5813,35.7331,345200.0
2005-08-08 13:00:00,63.59,63.6,63.28,63.41,398200.0,35.7443,35.75,35.5701,35.6432,398200.0
2005-08-08 14:00:00,63.41,63.43,63.28,63.32,510100.0,35.6432,35.6544,35.5701,35.5926,510100.0
2005-08-08 15:00:00,63.31,63.44,63.23,63.43,1035900.0,35.587,35.66,35.542,35.6544,1035900.0
2005-08-09 09:30:00,63.62,63.99,63.45,63.69,597600.0,35.7612,35.9692,35.6656,35.8006,597600.0
2005-08-09 10:00:00,63.7,63.78,63.55,63.7,788400.0,35.8062,35.8511,35.7219,35.8062,788400.0
2005-08-09 11:00:00,63.69,63.93,63.68,63.89,500400.0,35.8006,35.9355,35.7949,35.913,500400.0
2005-08-09 12:00:00,63.9,64.0,63.85,63.91,340700.0,35.9186,35.9748,35.8905,35.9242,340700.0
2005-08-09 13:00:00,63.91,63.94,63.82,63.85,286300.0,35.9242,35.9411,35.8736,35.8905,286300.0
2005-08-09 14:00:00,63.85,64.02,63.78,63.83,644000.0,35.8905,35.986,35.8511,35.8792,644000.0
2005-08-09 15:00:00,63.83,64.0,63.51,64.0,886200.0,35.8792,35.9748,35.6994,35.9748,886200.0
2005-08-10 09:30:00,64.16,64.2,63.92,64.19,511300.0,36.0647,36.0872,35.9298,36.0816,511300.0
2005-08-10 10:00:00,64.19,64.66,64.18,64.51,929300.0,36.0816,36.3458,36.076,36.2615,929300.0
2005-08-10 11:00:00,64.51,64.55,64.41,64.48,500200.0,36.2615,36.284,36.2053,36.2446,500200.0
2005-08-10 12:00:00,64.47,64.51,64.2,64.34,804000.0,36.239,36.2615,36.0872,36.1659,804000.0
2005-08-10 13:00:00,64.33,64.36,64.08,64.12,553300.0,36.1603,36.1772,36.0198,36.0423,553300.0
2005-08-10 14:00:00,64.12,64.18,63.94,64.12,681800.0,36.0423,36.076,35.9411,36.0423,681800.0
2005-08-10 15:00:00,64.1,64.12,63.75,63.91,952900.0,36.031,36.0423,35.8343,35.9242,952900.0
2005-08-11 09:30:00,63.85,64.25,63.75,64.25,599300.0,35.8905,36.1153,35.8343,36.1153,599300.0
2005-08-11 10:00:00,64.25,64.5,64.1,64.31,662800.0,36.1153,36.2559,36.031,36.1491,662800.0
2005-08-11 11:00:00,64.3,64.33,64.0,64.04,563100.0,36.1434,36.1603,35.9748,35.9973,563100.0
2005-08-11 12:00:00,64.03,64.03,63.75,63.92,506100.0,35.9917,35.9917,35.8343,35.9298,506100.0
2005-08-11 13:00:00,63.93,64.02,63.82,63.87,401600.0,35.9355,35.986,35.8736,35.9017,401600.0
2005-08-11 14:00:00,63.87,63.95,63.76,63.86,452700.0,35.9017,35.9467,35.8399,35.8961,452700.0
2005-08-11 15:00:00,63.85,64.28,63.78,64.28,904200.0,35.8905,36.1322,35.8511,36.1322,904200.0
2005-08-12 09:30:00,64.03,64.17,63.79,63.89,468100.0,35.9917,36.0704,35.8568,35.913,468100.0
2005-08-12 10:00:00,63.87,64.05,63.8,63.94,496100.0,35.9017,36.0029,35.8624,35.9411,496100.0
2005-08-12 11:00:00,63.95,64.0,63.55,63.57,634800.0,35.9467,35.9748,35.7219,35.7331,634800.0
2005-08-12 12:00:00,63.57,63.67,63.47,63.51,649200.0,35.7331,35.7893,35.6769,35.6994,649200.0
2005-08-12 13:00:00,63.5,63.75,63.47,63.72,673000.0,35.6938,35.8343,35.6769,35.8174,673000.0
2005-08-12 14:00:00,63.72,63.87,63.57,63.59,551400.0,35.8174,35.9017,35.7331,35.7443,551400.0
2005-08-12 15:00:00,63.59,63.87,63.56,63.59,982900.0,35.7443,35.9017,35.7275,35.7443,982900.0
2005-08-15 09:30:00,63.42,63.55,63.12,63.36,510600.0,35.6488,35.7219,35.4802,35.6151,510600.0
2005-08-15 10:00:00,63.37,63.4,63.02,63.34,718300.0,35.6207,35.6375,35.4239,35.6038,718300.0
2005-08-15 11:00:00,63.34,63.54,63.21,63.47,499400.0,35.6038,35.7162,35.5307,35.6769,499400.0
2005-08-15 12:00:00,63.47,63.59,63.33,63.35,525700.0,35.6769,35.7443,35.5982,35.6094,525700.0
2005-08-15 13:00:00,63.34,63.47,63.13,63.28,741400.0,35.6038,35.6769,35.4858,35.5701,741400.0
2005-08-15 14:00:00,63.29,63.5,63.19,63.26,790900.0,35.5757,35.6938,35.5195,35.5588,790900.0
2005-08-15 15:00:00,63.26,63.35,63.12,63.32,772200.0,35.5588,35.6094,35.4802,35.5926,772200.0
2005-08-16 09:30:00,63.32,63.38,63.05,63.05,497100.0,35.5926,35.6263,35.4408,35.4408,497100.0
2005-08-16 10:00:00,63.07,63.12,62.94,63.01,1059400.0,35.452,35.4802,35.379,35.4183,1059400.0
2005-08-16 11:00:00,63.0,63.09,62.93,62.97,502200.0,35.4127,35.4633,35.3734,35.3958,502200.0
2005-08-16 12:00:00,62.96,63.1,62.84,63.09,564300.0,35.3902,35.4689,35.3228,35.4633,564300.0
2005-08-16 13:00:00,63.09,63.21,63.04,63.05,344900.0,35.4633,35.5307,35.4352,35.4408,344900.0
2005-08-16 14:00:00,63.04,63.31,62.96,63.31,678200.0,35.4352,35.587,35.3902,35.587,678200.0
2005-08-16 15:00:00,63.31,63.37,63.08,63.14,1356200.0,35.587,35.6207,35.4577,35.4914,1356200.0
2005-08-17 09:30:00,63.22,63.47,63.17,63.26,606700.0,35.5364,35.6769,35.5083,35.5588,606700.0
2005-08-17 10:00:00,63.26,63.78,63.23,63.71,1005000.0,35.5588,35.8511,35.542,35.8118,1005000.0
2005-08-17 11:00:00,63.7,63.76,63.56,63.67,764600.0,35.8062,35.8399,35.7275,35.7893,764600.0
2005-08-17 12:00:00,63.65,63.67,63.53,63.54,564300.0,35.7781,35.7893,35.7106,35.7162,564300.0
2005-08-17 13:00:00,63.54,63.65,63.53,63.58,459800.0,35.7162,35.7781,35.7106,35.7387,459800.0
2005-08-17 14:00:00,63.58,63.64,63.49,63.54,720700.0,35.7387,35.7724,35.6881,35.7162,720700.0
2005-08-17 15:00:00,63.54,63.73,63.51,63.52,980600.0,35.7162,35.823,35.6994,35.705,980600.0
2005-08-18 09:30:00,63.45,63.76,63.32,63.72,710600.0,35.6656,35.8399,35.5926,35.8174,710600.0
2005-08-18 10:00:00,63.73,64.0,63.67,63.7,1186300.0,35.823,35.9748,35.7893,35.8062,1186300.0
2005-08-18 11:00:00,63.69,63.93,63.62,63.72,775500.0,35.8006,35.9355,35.7612,35.8174,775500.0
2005-08-18 12:00:00,63.72,63.9,63.72,63.89,437500.0,35.8174,35.9186,35.8174,35.913,437500.0
2005-08-18 13:00:00,63.88,64.09,63.87,64.03,1194200.0,35.9074,36.0254,35.9017,35.9917,1194200.0
2005-08-18 14:00:00,64.03,64.3,63.97,64.3,1189800.0,35.9917,36.1434,35.9579,36.1434,1189800.0
2005-08-18 15:00:00,64.3,64.44,64.1,64.2,1579800.0,36.1434,36.2221,36.031,36.0872,1579800.0
2005-08-19 09:30:00,63.92,64.13,63.8,63.95,1268400.0,36.1164,36.235,36.0486,36.1333,1268400.0
2005-08-19 10:00:00,63.95,64.1,63.89,63.93,992300.0,36.1333,36.2181,36.0994,36.122,992300.0
2005-08-19 11:00:00,63.93,64.15,63.84,64.07,833700.0,36.122,36.2463,36.0712,36.2011,833700.0
2005-08-19 12:00:00,64.07,64.08,63.81,63.84,448500.0,36.2011,36.2068,36.0542,36.0712,448500.0
2005-08-19 13:00:00,63.85,63.87,63.73,63.8,481000.0,36.0768,36.0881,36.009,36.0486,481000.0
2005-08-19 14:00:00,63.8,63.91,63.56,63.65,720600.0,36.0486,36.1107,35.9129,35.9638,720600.0
2005-08-19 15:00:00,63.66,63.8,63.57,63.6,896600.0,35.9694,36.0486,35.9186,35.9355,896600.0
2005-08-22 09:30:00,64.0,64.0,63.45,63.93,924000.0,36.1616,36.1616,35.8508,36.122,924000.0
2005-08-22 10:00:00,63.95,64.04,63.85,63.98,904600.0,36.1333,36.1842,36.0768,36.1503,904600.0
2005-08-22 11:00:00,64.0,64.06,63.77,63.9,711000.0,36.1616,36.1955,36.0316,36.1051,711000.0
2005-08-22 12:00:00,63.91,63.91,63.41,63.54,551700.0,36.1107,36.1107,35.8282,35.9016,551700.0
2005-08-22 13:00:00,63.55,63.7,63.36,63.62,677300.0,35.9073,35.992,35.7999,35.9468,677300.0
2005-08-22 14:00:00,63.63,63.69,63.52,63.53,532200.0,35.9525,35.9864,35.8903,35.896,532200.0
2005-08-22 15:00:00,63.54,63.62,63.32,63.5,924600.0,35.9016,35.9468,35.7773,35.879,924600.0
2005-08-23 09:30:00,63.52,63.58,63.2,63.21,582200.0,35.8903,35.9242,35.7095,35.7152,582200.0
2005-08-23 10:00:00,63.21,63.28,62.91,62.97,982100.0,35.7152,35.7547,35.5457,35.5796,982100.0
2005-08-23 11:00:00,62.98,63.02,62.55,62.62,1179500.0,35.5852,35.6078,35.3423,35.3818,1179500.0
2005-08-23 12:00:00,62.62,62.75,62.43,62.68,771300.0,35.3818,35.4553,35.2745,35.4157,771300.0
2005-08-23 13:00:00,62.69,62.83,62.65,62.76,730100.0,35.4214,35.5005,35.3988,35.4609,730100.0
2005-08-23 14:00:00,62.77,63.03,62.73,62.93,861100.0,35.4666,35.6135,35.444,35.557,861100.0
2005-08-23 15:00:00,62.93,63.02,62.78,62.81,1218200.0,35.557,35.6078,35.4722,35.4892,1218200.0
2005-08-24 09:30:00,62.69,62.7,62.2,62.26,955900.0,35.4214,35.427,35.1445,35.1784,955900.0
2005-08-24 10:00:00,62.2,62.8,62.14,62.73,1489300.0,35.1445,35.4835,35.1106,35.444,1489300.0
2005-08-24 11:00:00,62.73,62.78,62.6,62.75,1012300.0,35.444,35.4722,35.3705,35.4553,1012300.0
2005-08-24 12:00:00,62.75,62.94,62.62,62.84,549300.0,35.4553,35.5626,35.3818,35.5061,549300.0
2005-08-24 13:00:00,62.85,62.87,62.67,62.74,601800.0,35.5118,35.5231,35.4101,35.4496,601800.0
2005-08-24 14:00:00,62.73,62.86,62.53,62.56,707500.0,35.444,35.5174,35.331,35.3479,707500.0
2005-08-24 15:00:00,62.55,62.58,62.2,62.35,1634500.0,35.3423,35.3592,35.1445,35.2293,1634500.0
2005-08-25 09:30:00,62.55,63.2,62.55,63.0,1059900.0,35.3423,35.7095,35.3423,35.5965,1059900.0
2005-08-25 10:00:00,63.01,63.02,62.51,62.67,1176500.0,35.6022,35.6078,35.3197,35.4101,1176500.0
2005-08-25 11:00:00,62.67,62.77,62.59,62.75,581100.0,35.4101,35.4666,35.3649,35.4553,581100.0
2005-08-25 12:00:00,62.74,62.87,62.64,62.69,551800.0,35.4496,35.5231,35.3931,35.4214,551800.0
2005-08-25 13:00:00,62.7,62.74,62.59,62.66,591300.0,35.427,35.4496,35.3649,35.4044,591300.0
2005-08-25 14:00:00,62.65,62.73,62.55,62.64,699500.0,35.3988,35.444,35.3423,35.3931,699500.0
2005-08-25 15:00:00,62.64,62.65,62.45,62.51,1051700.0,35.3931,35.3988,35.2858,35.3197,1051700.0
2005-08-26 09:30:00,62.35,62.41,62.16,62.26,549000.0,35.2293,35.2632,35.1219,35.1784,549000.0
2005-08-26 10:00:00,62.26,62.27,62.13,62.21,1018900.0,35.1784,35.1841,35.105,35.1502,1018900.0
2005-08-26 11:00:00,62.22,62.26,62.13,62.24,592200.0,35.1558,35.1784,35.105,35.1671,592200.0
2005-08-26 12:00:00,62.24,62.34,62.21,62.27,322700.0,35.1671,35.2236,35.1502,35.1841,322700.0
2005-08-26 13:00:00,62.27,62.32,62.17,62.19,324000.0,35.1841,35.2123,35.1276,35.1389,324000.0
2005-08-26 14:00:00,62.18,62.32,62.08,62.19,628700.0,35.1332,35.2123,35.0767,35.1389,628700.0
2005-08-26 15:00:00,62.19,62.3,61.95,61.97,1015500.0,35.1389,35.201,35.0033,35.0146,1015500.0
2005-08-29 09:30:00,61.78,62.15,61.65,62.15,676400.0,34.9072,35.1163,34.8337,35.1163,676400.0
2005-08-29 10:00:00,62.12,62.45,61.67,62.34,862000.0,35.0993,35.2858,34.845,35.2236,862000.0
2005-08-29 11:00:00,62.34,62.78,62.33,62.62,799200.0,35.2236,35.4722,35.218,35.3818,799200.0
2005-08-29 12:00:00,62.63,62.69,62.49,62.53,375000.0,35.3875,35.4214,35.3084,35.331,375000.0
2005-08-29 13:00:00,62.52,63.01,62.52,62.95,856500.0,35.3253,35.6022,35.3253,35.5683,856500.0
2005-08-29 14:00:00,62.95,63.01,62.83,62.94,654900.0,35.5683,35.6022,35.5005,35.5626,654900.0
2005-08-29 15:00:00,62.94,63.12,62.93,63.04,1216500.0,35.5626,35.6643,35.557,35.6191,1216500.0
2005-08-30 09:30:00,62.67,62.83,62.54,62.65,867500.0,35.4101,35.5005,35.3366,35.3988,867500.0
2005-08-30 10:00:00,62.66,62.8,62.43,62.47,967900.0,35.4044,35.4835,35.2745,35.2971,967900.0
2005-08-30 11:00:00,62.47,62.63,62.35,62.5,1002600.0,35.2971,35.3875,35.2293,35.314,1002600.0
2005-08-30 12:00:00,62.51,62.8,62.46,62.76,586000.0,35.3197,35.4835,35.2914,35.4609,586000.0
2005-08-30 13:00:00,62.76,63.06,62.72,62.96,610300.0,35.4609,35.6304,35.4383,35.5739,610300.0
2005-08-30 14:00:00,62.97,63.0,62.55,62.58,791400.0,35.5796,35.5965,35.3423,35.3592,791400.0
2005-08-30 15:00:00,62.58,63.02,62.49,63.0,1288800.0,35.3592,35.6078,35.3084,35.5965,1288800.0
2005-08-31 09:30:00,63.0,63.03,62.35,62.37,693500.0,35.5965,35.6135,35.2293,35.2406,693500.0
2005-08-31 10:00:00,62.36,62.47,62.06,62.47,1184600.0,35.2349,35.2971,35.0654,35.2971,1184600.0
2005-08-31 11:00:00,62.47,62.7,62.37,62.58,788000.0,35.2971,35.427,35.2406,35.3592,788000.0
2005-08-31 12:00:00,62.59,62.62,62.39,62.43,622100.0,35.3649,35.3818,35.2519,35.2745,622100.0
2005-08-31 13:00:00,62.46,62.93,62.37,62.87,747500.0,35.2914,35.557,35.2406,35.5231,747500.0
2005-08-31 14:00:00,62.88,63.06,62.8,63.05,872900.0,35.5287,35.6304,35.4835,35.6248,872900.0
2005-08-31 15:00:00,63.05,63.5,62.94,63.4,1680700.0,35.6248,35.879,35.5626,35.8225,1680700.0
2005-09-01 09:30:00,63.18,63.35,62.98,63.12,649600.0,35.6982,35.7943,35.5852,35.6643,649600.0
2005-09-01 10:00:00,63.12,63.29,62.89,63.16,913500.0,35.6643,35.7604,35.5344,35.6869,913500.0
2005-09-01 11:00:00,63.16,63.73,63.07,63.48,931400.0,35.6869,36.009,35.6361,35.8677,931400.0
2005-09-01 12:00:00,63.46,63.53,63.25,63.35,640200.0,35.8564,35.896,35.7378,35.7943,640200.0
2005-09-01 13:00:00,63.35,63.43,63.01,63.04,674400.0,35.7943,35.8395,35.6022,35.6191,674400.0
2005-09-01 14:00:00,63.05,63.34,62.99,63.1,803200.0,35.6248,35.7886,35.5909,35.653,803200.0
2005-09-01 15:00:00,63.11,63.23,63.01,63.14,872600.0,35.6587,35.7265,35.6022,35.6756,872600.0
2005-09-02 09:30:00,63.35,63.58,63.31,63.47,498300.0,35.7943,35.9242,35.7717,35.8621,498300.0
2005-09-02 10:00:00,63.45,63.5,63.06,63.21,667300.0,35.8508,35.879,35.6304,35.7152,667300.0
2005-09-02 11:00:00,63.22,63.32,63.02,63.07,411900.0,35.7208,35.7773,35.6078,35.6361,411900.0
2005-09-02 12:00:00,63.04,63.49,63.01,63.15,444300.0,35.6191,35.8734,35.6022,35.6813,444300.0
2005-09-02 13:00:00,63.15,63.22,63.1,63.14,418900.0,35.6813,35.7208,35.653,35.6756,418900.0
2005-09-02 14:00:00,63.14,63.17,62.95,62.96,570700.0,35.6756,35.6926,35.5683,35.5739,570700.0
2005-09-02 15:00:00,62.97,63.03,62.85,62.85,795300.0,35.5796,35.6135,35.5118,35.5118,795300.0
2005-09-06 09:30:00,63.25,63.7,63.21,63.67,720600.0,35.7378,35.992,35.7152,35.9751,720600.0
2005-09-06 10:00:00,63.65,63.88,63.61,63.83,1106000.0,35.9638,36.0938,35.9412,36.0655,1106000.0
2005-09-06 11:00:00,63.83,64.01,63.76,64.01,898200.0,36.0655,36.1672,36.0259,36.1672,898200.0
2005-09-06 12:00:00,64.01,64.02,63.88,63.88,609700.0,36.1672,36.1729,36.0938,36.0938,609700.0
2005-09-06 13:00:00,63.89,63.95,63.75,63.89,1105100.0,36.0994,36.1333,36.0203,36.0994,1105100.0
2005-09-06 14:00:00,63.88,63.96,63.84,63.9,897300.0,36.0938,36.139,36.0712,36.1051,897300.0
2005-09-06 15:00:00,63.9,63.91,63.65,63.85,1395900.0,36.1051,36.1107,35.9638,36.0768,1395900.0
2005-09-07 09:30:00,64.0,64.43,63.94,64.42,1124400.0,36.1616,36.4045,36.1277,36.3989,1124400.0
2005-09-07 10:00:00,64.42,64.62,64.31,64.57,1407300.0,36.3989,36.5119,36.3367,36.4836,1407300.0
2005-09-07 11:00:00,64.57,64.66,64.33,64.46,714200.0,36.4836,36.5345,36.348,36.4215,714200.0
2005-09-07 12:00:00,64.46,64.65,64.4,64.61,724900.0,36.4215,36.5288,36.3876,36.5062,724900.0
2005-09-07 13:00:00,64.62,64.77,64.58,64.75,798800.0,36.5119,36.5966,36.4893,36.5853,798800.0
2005-09-07 14:00:00,64.75,64.89,64.58,64.75,901000.0,36.5853,36.6644,36.4893,36.5853,901000.0
2005-09-07 15:00:00,64.75,64.8,64.66,64.76,1263600.0,36.5853,36.6136,36.5345,36.591,1263600.0
2005-09-08 09:30:00,65.0,65.0,64.25,64.39,1065000.0,36.7266,36.7266,36.3028,36.3819,1065000.0
2005-09-08 10:00:00,64.39,64.77,64.26,64.32,1025800.0,36.3819,36.5966,36.3085,36.3424,1025800.0
2005-09-08 11:00:00,64.33,64.51,64.32,64.34,697600.0,36.348,36.4497,36.3424,36.3537,697600.0
2005-09-08 12:00:00,64.34,64.4,64.21,64.28,387000.0,36.3537,36.3876,36.2802,36.3198,387000.0
2005-09-08 13:00:00,64.29,64.36,64.09,64.11,477700.0,36.3254,36.365,36.2124,36.2237,477700.0
2005-09-08 14:00:00,64.1,64.24,63.95,64.07,682700.0,36.2181,36.2972,36.1333,36.2011,682700.0
2005-09-08 15:00:00,64.06,64.27,63.95,64.2,1066300.0,36.1955,36.3141,36.1333,36.2746,1066300.0
2005-09-09 09:30:00,64.35,64.48,64.2,64.22,289100.0,36.3593,36.4328,36.2746,36.2859,289100.0
2005-09-09 10:00:00,64.23,64.33,64.1,64.32,607800.0,36.2915,36.348,36.2181,36.3424,607800.0
2005-09-09 11:00:00,64.32,64.58,64.17,64.53,782100.0,36.3424,36.4893,36.2576,36.461,782100.0
2005-09-09 12:00:00,64.53,64.59,64.42,64.51,420800.0,36.461,36.4949,36.3989,36.4497,420800.0
2005-09-09 13:00:00,64.51,64.78,64.48,64.69,651600.0,36.4497,36.6023,36.4328,36.5514,651600.0
2005-09-09 14:00:00,64.68,64.96,64.62,64.82,761400.0,36.5458,36.704,36.5119,36.6249,761400.0
2005-09-09 15:00:00,64.83,64.98,64.65,64.67,1044400.0,36.6305,36.7153,36.5288,36.5401,1044400.0
2005-09-12 09:30:00,64.73,64.95,64.55,64.79,736900.0,36.574,36.6983,36.4723,36.6079,736900.0
2005-09-12 10:00:00,64.8,64.85,64.61,64.79,538300.0,36.6136,36.6418,36.5062,36.6079,538300.0
2005-09-12 11:00:00,64.79,64.85,64.65,64.7,500900.0,36.6079,36.6418,36.5288,36.5571,500900.0
2005-09-12 12:00:00,64.71,64.86,64.68,64.77,384400.0,36.5627,36.6475,36.5458,36.5966,384400.0
2005-09-12 13:00:00,64.78,64.87,64.65,64.66,331800.0,36.6023,36.6531,36.5288,36.5345,331800.0
2005-09-12 14:00:00,64.65,64.7,64.53,64.6,463400.0,36.5288,36.5571,36.461,36.5006,463400.0
2005-09-12 15:00:00,64.59,64.75,64.57,64.67,770500.0,36.4949,36.5853,36.4836,36.5401,770500.0
2005-09-13 09:30:00,64.51,64.7,64.28,64.58,722100.0,36.4497,36.5571,36.3198,36.4893,722100.0
2005-09-13 10:00:00,64.66,64.68,64.45,64.47,855200.0,36.5345,36.5458,36.4158,36.4271,855200.0
2005-09-13 11:00:00,64.45,64.45,64.12,64.15,657300.0,36.4158,36.4158,36.2294,36.2463,657300.0
2005-09-13 12:00:00,64.15,64.19,64.0,64.14,936400.0,36.2463,36.2689,36.1616,36.2407,936400.0
2005-09-13 13:00:00,64.13,64.2,64.08,64.17,520500.0,36.235,36.2746,36.2068,36.2576,520500.0
2005-09-13 14:00:00,64.18,64.68,64.11,64.26,784100.0,36.2633,36.5458,36.2237,36.3085,784100.0
2005-09-13 15:00:00,64.27,64.29,64.01,64.06,1096000.0,36.3141,36.3254,36.1672,36.1955,1096000.0
2005-09-14 09:30:00,64.47,64.71,64.45,64.55,747000.0,36.4271,36.5627,36.4158,36.4723,747000.0
2005-09-14 10:00:00,64.55,64.65,64.42,64.48,1053600.0,36.4723,36.5288,36.3989,36.4328,1053600.0
2005-09-14 11:00:00,64.43,64.58,64.05,64.34,352400.0,36.4045,36.4893,36.1898,36.3537,352400.0
2005-09-14 12:00:00,64.34,64.47,64.27,64.44,449100.0,36.3537,36.4271,36.3141,36.4102,449100.0
2005-09-14 13:00:00,64.45,64.49,64.26,64.39,671900.0,36.4158,36.4384,36.3085,36.3819,671900.0
2005-09-14 14:00:00,64.39,64.47,64.2,64.39,746500.0,36.3819,36.4271,36.2746,36.3819,746500.0
2005-09-14 15:00:00,64.39,64.41,64.13,64.28,1489400.0,36.3819,36.3932,36.235,36.3198,1489400.0
2005-09-15 09:30:00,64.38,64.49,64.3,64.33,428500.0,36.3763,36.4384,36.3311,36.348,428500.0
2005-09-15 10:00:00,64.33,64.45,64.24,64.43,663500.0,36.348,36.4158,36.2972,36.4045,663500.0
2005-09-15 11:00:00,64.43,64.49,64.3,64.34,555600.0,36.4045,36.4384,36.3311,36.3537,555600.0
2005-09-15 12:00:00,64.34,64.35,64.16,64.22,484000.0,36.3537,36.3593,36.252,36.2859,484000.0
2005-09-15 13:00:00,64.23,64.4,64.22,64.33,722300.0,36.2915,36.3876,36.2859,36.348,722300.0
2005-09-15 14:00:00,64.32,64.38,64.16,64.36,669600.0,36.3424,36.3763,36.252,36.365,669600.0
2005-09-15 15:00:00,64.37,64.4,64.2,64.37,929300.0,36.3706,36.3876,36.2746,36.3706,929300.0
2005-09-16 09:30:00,64.58,64.63,64.35,64.52,3531300.0,36.4893,36.5175,36.3593,36.4554,3531300.0
2005-09-16 10:00:00,64.54,64.63,64.35,64.41,731600.0,36.4667,36.5175,36.3593,36.3932,731600.0
2005-09-16 11:00:00,64.42,64.62,64.38,64.48,501300.0,36.3989,36.5119,36.3763,36.4328,501300.0
2005-09-16 12:00:00,64.46,64.59,64.36,64.49,542500.0,36.4215,36.4949,36.365,36.4384,542500.0
2005-09-16 13:00:00,64.5,64.62,64.48,64.6,485000.0,36.4441,36.5119,36.4328,36.5006,485000.0
2005-09-16 14:00:00,64.59,64.95,64.59,64.95,1158400.0,36.4949,36.6983,36.4949,36.6983,1158400.0
2005-09-16 15:00:00,64.95,65.21,64.88,65.21,3182200.0,36.6983,36.8452,36.6588,36.8452,3182200.0
2005-09-19 09:30:00,65.19,65.2,64.89,64.99,884500.0,36.8339,36.8396,36.6644,36.7209,884500.0
2005-09-19 10:00:00,64.99,65.0,64.6,64.61,869900.0,36.7209,36.7266,36.5006,36.5062,869900.0
2005-09-19 11:00:00,64.62,64.69,64.54,64.58,694600.0,36.5119,36.5514,36.4667,36.4893,694600.0
2005-09-19 12:00:00,64.56,64.63,64.51,64.55,466800.0,36.478,36.5175,36.4497,36.4723,466800.0
2005-09-19 13:00:00,64.54,64.82,64.49,64.82,1210700.0,36.4667,36.6249,36.4384,36.6249,1210700.0
2005-09-19 14:00:00,64.81,64.85,64.56,64.6,741400.0,36.6192,36.6418,36.478,36.5006,741400.0
2005-09-19 15:00:00,64.6,64.73,64.51,64.62,1102000.0,36.5006,36.574,36.4497,36.5119,1102000.0
2005-09-20 09:30:00,64.73,64.75,64.57,64.68,433900.0,36.574,36.5853,36.4836,36.5458,433900.0
2005-09-20 10:00:00,64.68,64.8,64.5,64.57,626700.0,36.5458,36.6136,36.4441,36.4836,626700.0
2005-09-20 11:00:00,64.58,64.61,64.43,64.56,429800.0,36.4893,36.5062,36.4045,36.478,429800.0
2005-09-20 12:00:00,64.55,64.6,64.48,64.55,396800.0,36.4723,36.5006,36.4328,36.4723,396800.0
2005-09-20 13:00:00,64.54,64.63,64.41,64.62,490200.0,36.4667,36.5175,36.3932,36.5119,490200.0
2005-09-20 14:00:00,64.62,64.77,64.35,64.39,1176900.0,36.5119,36.5966,36.3593,36.3819,1176900.0
2005-09-20 15:00:00,64.39,64.5,64.3,64.41,1251000.0,36.3819,36.4441,36.3311,36.3932,1251000.0
2005-09-21 09:30:00,63.95,64.53,63.91,64.52,728300.0,36.1333,36.461,36.1107,36.4554,728300.0
2005-09-21 10:00:00,64.54,65.0,64.43,64.86,1330000.0,36.4667,36.7266,36.4045,36.6475,1330000.0
2005-09-21 11:00:00,64.85,65.0,64.62,64.76,929800.0,36.6418,36.7266,36.5119,36.591,929800.0
2005-09-21 12:00:00,64.76,65.08,64.76,65.0,867000.0,36.591,36.7718,36.591,36.7266,867000.0
2005-09-21 13:00:00,65.02,65.2,64.91,65.04,817200.0,36.7379,36.8396,36.6757,36.7492,817200.0
2005-09-21 14:00:00,65.04,65.31,64.88,65.26,939000.0,36.7492,36.9017,36.6588,36.8735,939000.0
2005-09-21 15:00:00,65.25,65.28,64.64,64.69,1260200.0,36.8678,36.8848,36.5232,36.5514,1260200.0
2005-09-22 09:30:00,64.46,64.7,64.41,64.54,756500.0,36.4215,36.5571,36.3932,36.4667,756500.0
2005-09-22 10:00:00,64.55,65.1,64.55,65.05,1391900.0,36.4723,36.7831,36.4723,36.7548,1391900.0
2005-09-22 11:00:00,65.06,65.25,65.0,65.19,1077700.0,36.7605,36.8678,36.7266,36.8339,1077700.0
2005-09-22 12:00:00,65.19,65.19,64.91,65.07,684700.0,36.8339,36.8339,36.6757,36.7661,684700.0
2005-09-22 13:00:00,65.06,65.33,65.03,65.09,828500.0,36.7605,36.913,36.7435,36.7774,828500.0
2005-09-22 14:00:00,65.11,65.18,64.9,64.91,711900.0,36.7887,36.8283,36.6701,36.6757,711900.0
2005-09-22 15:00:00,64.92,64.99,64.69,64.69,1390000.0,36.6814,36.7209,36.5514,36.5514,1390000.0
2005-09-23 09:30:00,64.9,64.91,64.27,64.27,631600.0,36.6701,36.6757,36.3141,36.3141,631600.0
2005-09-23 10:00:00,64.27,64.32,63.94,64.17,1256300.0,36.3141,36.3424,36.1277,36.2576,1256300.0
2005-09-23 11:00:00,64.17,64.21,64.02,64.09,829900.0,36.2576,36.2802,36.1729,36.2124,829900.0
2005-09-23 12:00:00,64.09,64.13,63.99,64.04,466400.0,36.2124,36.235,36.1559,36.1842,466400.0
2005-09-23 13:00:00,64.03,64.28,63.89,64.27,993700.0,36.1785,36.3198,36.0994,36.3141,993700.0
2005-09-23 14:00:00,64.24,64.28,63.9,63.99,679400.0,36.2972,36.3198,36.1051,36.1559,679400.0
2005-09-23 15:00:00,63.99,64.13,63.9,64.01,1159900.0,36.1559,36.235,36.1051,36.1672,1159900.0
2005-09-26 09:30:00,64.23,64.38,63.99,64.0,686500.0,36.2915,36.3763,36.1559,36.1616,686500.0
2005-09-26 10:00:00,64.0,64.45,63.87,64.33,937500.0,36.1616,36.4158,36.0881,36.348,937500.0
2005-09-26 11:00:00,64.33,64.45,64.23,64.27,696100.0,36.348,36.4158,36.2915,36.3141,696100.0
2005-09-26 12:00:00,64.28,64.39,64.09,64.2,652200.0,36.3198,36.3819,36.2124,36.2746,652200.0
2005-09-26 13:00:00,64.19,64.2,63.91,63.95,504700.0,36.2689,36.2746,36.1107,36.1333,504700.0
2005-09-26 14:00:00,63.94,63.97,63.78,63.81,907600.0,36.1277,36.1446,36.0372,36.0542,907600.0
2005-09-26 15:00:00,63.84,64.03,63.76,63.89,1185100.0,36.0712,36.1785,36.0259,36.0994,1185100.0
2005-09-27 09:30:00,63.9,63.95,63.62,63.67,607800.0,36.1051,36.1333,35.9468,35.9751,607800.0
2005-09-27 10:00:00,63.66,63.66,63.26,63.4,1284100.0,35.9694,35.9694,35.7434,35.8225,1284100.0
2005-09-27 11:00:00,63.39,63.44,63.2,63.33,787800.0,35.8169,35.8451,35.7095,35.783,787800.0
2005-09-27 12:00:00,63.32,63.44,63.23,63.31,470500.0,35.7773,35.8451,35.7265,35.7717,470500.0
2005-09-27 13:00:00,63.31,63.33,63.13,63.27,646500.0,35.7717,35.783,35.67,35.7491,646500.0
2005-09-27 14:00:00,63.27,63.68,63.23,63.61,932700.0,35.7491,35.9807,35.7265,35.9412,932700.0
2005-09-27 15:00:00,63.6,63.71,63.41,63.44,1010100.0,35.9355,35.9977,35.8282,35.8451,1010100.0
2005-09-28 09:30:00,63.27,63.41,63.11,63.3,929100.0,35.7491,35.8282,35.6587,35.766,929100.0
2005-09-28 10:00:00,63.31,63.61,63.16,63.55,915900.0,35.7717,35.9412,35.6869,35.9073,915900.0
2005-09-28 11:00:00,63.56,63.6,63.27,63.35,687400.0,35.9129,35.9355,35.7491,35.7943,687400.0
2005-09-28 12:00:00,63.37,63.41,63.13,63.24,625800.0,35.8056,35.8282,35.67,35.7321,625800.0
2005-09-28 13:00:00,63.24,63.3,63.1,63.17,506900.0,35.7321,35.766,35.653,35.6926,506900.0
2005-09-28 14:00:00,63.16,63.46,63.16,63.35,482900.0,35.6869,35.8564,35.6869,35.7943,482900.0
2005-09-28 15:00:00,63.34,63.4,63.18,63.27,883000.0,35.7886,35.8225,35.6982,35.7491,883000.0
2005-09-29 09:30:00,62.95,63.13,62.92,62.92,774700.0,35.5683,35.67,35.5513,35.5513,774700.0
2005-09-29 10:00:00,62.91,63.24,62.9,63.14,883000.0,35.5457,35.7321,35.54,35.6756,883000.0
2005-09-29 11:00:00,63.12,63.4,62.92,63.35,929000.0,35.6643,35.8225,35.5513,35.7943,929000.0
2005-09-29 12:00:00,63.36,63.47,63.09,63.27,521300.0,35.7999,35.8621,35.6474,35.7491,521300.0
2005-09-29 13:00:00,63.27,63.52,63.26,63.42,581000.0,35.7491,35.8903,35.7434,35.8338,581000.0
2005-09-29 14:00:00,63.43,63.74,63.42,63.63,812600.0,35.8395,36.0146,35.8338,35.9525,812600.0
2005-09-29 15:00:00,63.63,63.84,63.57,63.84,1350300.0,35.9525,36.0712,35.9186,36.0712,1350300.0
2005-09-30 09:30:00,63.9,63.94,63.17,63.24,667600.0,36.1051,36.1277,35.6926,35.7321,667600.0
2005-09-30 10:00:00,63.3,63.41,63.15,63.16,845600.0,35.766,35.8282,35.6813,35.6869,845600.0
2005-09-30 11:00:00,63.16,63.25,63.07,63.09,482200.0,35.6869,35.7378,35.6361,35.6474,482200.0
2005-09-30 12:00:00,63.09,63.12,63.02,63.05,472000.0,35.6474,35.6643,35.6078,35.6248,472000.0
2005-09-30 13:00:00,63.04,63.18,63.0,63.16,563100.0,35.6191,35.6982,35.5965,35.6869,563100.0
2005-09-30 14:00:00,63.17,63.44,63.16,63.33,674600.0,35.6926,35.8451,35.6869,35.783,674600.0
2005-09-30 15:00:00,63.35,63.41,63.18,63.25,919000.0,35.7943,35.8282,35.6982,35.7378,919000.0
2005-10-03 09:30:00,63.18,63.25,62.94,63.12,650800.0,35.6982,35.7378,35.5626,35.6643,650800.0
2005-10-03 10:00:00,63.13,63.19,62.61,62.62,1014300.0,35.67,35.7039,35.3762,35.3818,1014300.0
2005-10-03 11:00:00,62.62,62.8,62.51,62.7,711400.0,35.3818,35.4835,35.3197,35.427,711400.0
2005-10-03 12:00:00,62.71,62.77,62.6,62.64,655500.0,35.4327,35.4666,35.3705,35.3931,655500.0
2005-10-03 13:00:00,62.65,62.81,62.65,62.69,890700.0,35.3988,35.4892,35.3988,35.4214,890700.0
2005-10-03 14:00:00,62.69,62.79,62.6,62.76,686900.0,35.4214,35.4779,35.3705,35.4609,686900.0
2005-10-03 15:00:00,62.77,62.82,62.52,62.61,1568700.0,35.4666,35.4948,35.3253,35.3762,1568700.0
2005-10-04 09:30:00,62.9,63.0,62.45,62.62,973100.0,35.54,35.5965,35.2858,35.3818,973100.0
2005-10-04 10:00:00,62.62,63.15,62.62,62.98,941200.0,35.3818,35.6813,35.3818,35.5852,941200.0
2005-10-04 11:00:00,62.98,63.21,62.89,63.17,1373300.0,35.5852,35.7152,35.5344,35.6926,1373300.0
2005-10-04 12:00:00,63.16,63.2,63.04,63.1,531900.0,35.6869,35.7095,35.6191,35.653,531900.0
2005-10-04 13:00:00,63.1,63.26,63.09,63.23,501300.0,35.653,35.7434,35.6474,35.7265,501300.0
2005-10-04 14:00:00,63.21,63.28,62.97,63.06,882900.0,35.7152,35.7547,35.5796,35.6304,882900.0
2005-10-04 15:00:00,63.1,63.14,62.97,63.03,1442200.0,35.653,35.6756,35.5796,35.6135,1442200.0
2005-10-05 09:30:00,62.9,63.07,62.81,62.94,469700.0,35.54,35.6361,35.4892,35.5626,469700.0
2005-10-05 10:00:00,62.96,63.0,62.68,62.92,782500.0,35.5739,35.5965,35.4157,35.5513,782500.0
2005-10-05 11:00:00,62.93,63.01,62.67,62.74,730700.0,35.557,35.6022,35.4101,35.4496,730700.0
2005-10-05 12:00:00,62.73,62.97,62.6,62.85,557300.0,35.444,35.5796,35.3705,35.5118,557300.0
2005-10-05 13:00:00,62.85,63.04,62.82,62.99,610600.0,35.5118,35.6191,35.4948,35.5909,610600.0
2005-10-05 14:00:00,62.99,63.19,62.69,62.72,917600.0,35.5909,35.7039,35.4214,35.4383,917600.0
2005-10-05 15:00:00,62.72,62.88,62.22,62.26,2097500.0,35.4383,35.5287,35.1558,35.1784,2097500.0
2005-10-06 09:30:00,62.57,62.59,61.9,62.01,948400.0,35.3536,35.3649,34.975,35.0372,948400.0
2005-10-06 10:00:00,62.01,62.57,61.78,61.93,1723800.0,35.0372,35.3536,34.9072,34.992,1723800.0
2005-10-06 11:00:00,61.93,62.01,61.71,61.8,1731100.0,34.992,35.0372,34.8676,34.9185,1731100.0
2005-10-06 12:00:00,61.8,61.87,61.39,61.44,2253900.0,34.9185,34.9581,34.6868,34.7151,2253900.0
2005-10-06 13:00:00,61.42,61.45,61.18,61.28,1472700.0,34.7038,34.7207,34.5682,34.6247,1472700.0
2005-10-06 14:00:00,61.28,61.51,61.21,61.4,1788200.0,34.6247,34.7546,34.5851,34.6925,1788200.0
2005-10-06 15:00:00,61.4,61.75,61.25,61.58,2353700.0,34.6925,34.8903,34.6077,34.7942,2353700.0
2005-10-07 09:30:00,61.8,61.8,61.21,61.3,1184500.0,34.9185,34.9185,34.5851,34.636,1184500.0
2005-10-07 10:00:00,61.31,61.43,61.22,61.33,2529400.0,34.6416,34.7094,34.5908,34.6529,2529400.0
2005-10-07 11:00:00,61.34,61.38,61.28,61.34,1464200.0,34.6586,34.6812,34.6247,34.6586,1464200.0
2005-10-07 12:00:00,61.34,61.36,61.12,61.15,1185200.0,34.6586,34.6699,34.5343,34.5512,1185200.0
2005-10-07 13:00:00,61.15,61.43,61.14,61.35,1001300.0,34.5512,34.7094,34.5456,34.6642,1001300.0
2005-10-07 14:00:00,61.35,61.42,61.23,61.3,1705300.0,34.6642,34.7038,34.5964,34.636,1705300.0
2005-10-07 15:00:00,61.28,61.41,61.22,61.33,2183700.0,34.6247,34.6981,34.5908,34.6529,2183700.0
2005-10-10 09:30:00,61.28,61.28,60.94,61.02,583900.0,34.6247,34.6247,34.4326,34.4778,583900.0
2005-10-10 10:00:00,61.0,61.24,60.53,61.18,1529500.0,34.4665,34.6021,34.2009,34.5682,1529500.0
2005-10-10 11:00:00,61.19,61.46,61.17,61.35,1057300.0,34.5738,34.7264,34.5625,34.6642,1057300.0
2005-10-10 12:00:00,61.37,62.17,61.35,62.02,1409600.0,34.6755,35.1276,34.6642,35.0428,1409600.0
2005-10-10 13:00:00,62.03,62.04,61.62,61.67,747800.0,35.0485,35.0541,34.8168,34.845,747800.0
2005-10-10 14:00:00,61.67,61.68,61.34,61.5,690600.0,34.845,34.8507,34.6586,34.749,690600.0
2005-10-10 15:00:00,61.52,61.74,61.38,61.48,1315100.0,34.7603,34.8846,34.6812,34.7377,1315100.0
2005-10-11 09:30:00,61.57,61.61,61.3,61.45,713500.0,34.7885,34.8111,34.636,34.7207,713500.0
2005-10-11 10:00:00,61.45,61.65,61.21,61.29,835100.0,34.7207,34.8337,34.5851,34.6303,835100.0
2005-10-11 11:00:00,61.26,61.5,61.2,61.38,869500.0,34.6134,34.749,34.5795,34.6812,869500.0
2005-10-11 12:00:00,61.37,61.55,61.33,61.41,737900.0,34.6755,34.7772,34.6529,34.6981,737900.0
2005-10-11 13:00:00,61.39,61.57,61.33,61.4,681500.0,34.6868,34.7885,34.6529,34.6925,681500.0
2005-10-11 14:00:00,61.4,61.68,61.23,61.38,1595200.0,34.6925,34.8507,34.5964,34.6812,1595200.0
2005-10-11 15:00:00,61.35,61.4,61.08,61.23,1927800.0,34.6642,34.6925,34.5117,34.5964,1927800.0
2005-10-12 09:30:00,61.43,61.84,61.38,61.79,890200.0,34.7094,34.9411,34.6812,34.9129,890200.0
2005-10-12 10:00:00,61.74,61.77,61.23,61.31,1116200.0,34.8846,34.9016,34.5964,34.6416,1116200.0
2005-10-12 11:00:00,61.28,61.48,61.2,61.24,824100.0,34.6247,34.7377,34.5795,34.6021,824100.0
2005-10-12 12:00:00,61.22,61.55,61.15,61.55,794100.0,34.5908,34.7772,34.5512,34.7772,794100.0
2005-10-12 13:00:00,61.56,61.75,61.26,61.66,754600.0,34.7829,34.8903,34.6134,34.8394,754600.0
2005-10-12 14:00:00,61.66,61.72,61.5,61.54,923800.0,34.8394,34.8733,34.749,34.7716,923800.0
2005-10-12 15:00:00,61.55,62.1,61.54,61.79,2237500.0,34.7772,35.088,34.7716,34.9129,2237500.0
2005-10-13 09:30:00,61.8,62.34,61.77,62.3,1264400.0,34.9185,35.2236,34.9016,35.201,1264400.0
2005-10-13 10:00:00,62.33,63.5,62.28,63.48,3253000.0,35.218,35.879,35.1897,35.8677,3253000.0
2005-10-13 11:00:00,63.45,63.57,63.29,63.37,3316100.0,35.8508,35.9186,35.7604,35.8056,3316100.0
2005-10-13 12:00:00,63.37,63.6,63.28,63.56,1721900.0,35.8056,35.9355,35.7547,35.9129,1721900.0
2005-10-13 13:00:00,63.55,64.09,63.48,64.0,1899000.0,35.9073,36.2124,35.8677,36.1616,1899000.0
2005-10-13 14:00:00,64.03,64.6,63.9,64.06,2920700.0,36.1785,36.5006,36.1051,36.1955,2920700.0
2005-10-13 15:00:00,64.06,64.26,63.91,64.0,4809600.0,36.1955,36.3085,36.1107,36.1616,4809600.0
2005-10-14 09:30:00,64.03,64.04,63.48,63.58,1312400.0,36.1785,36.1842,35.8677,35.9242,1312400.0
2005-10-14 10:00:00,63.58,63.77,63.47,63.51,1967000.0,35.9242,36.0316,35.8621,35.8847,1967000.0
2005-10-14 11:00:00,63.5,63.72,63.43,63.48,1746800.0,35.879,36.0033,35.8395,35.8677,1746800.0
2005-10-14 12:00:00,63.48,63.59,63.45,63.51,1895800.0,35.8677,35.9299,35.8508,35.8847,1895800.0
2005-10-14 13:00:00,63.5,63.69,63.5,63.57,877000.0,35.879,35.9864,35.879,35.9186,877000.0
2005-10-14 14:00:00,63.57,63.71,63.53,63.66,1422800.0,35.9186,35.9977,35.896,35.9694,1422800.0
2005-10-14 15:00:00,63.66,64.0,63.62,63.88,2614500.0,35.9694,36.1616,35.9468,36.0938,2614500.0
2005-10-17 09:30:00,63.65,63.65,62.67,62.76,1443700.0,35.9638,35.9638,35.4101,35.4609,1443700.0
2005-10-17 10:00:00,62.77,63.29,62.77,63.05,1721900.0,35.4666,35.7604,35.4666,35.6248,1721900.0
2005-10-17 11:00:00,63.06,63.15,63.01,63.07,867900.0,35.6304,35.6813,35.6022,35.6361,867900.0
2005-10-17 12:00:00,63.07,63.11,62.91,63.0,686200.0,35.6361,35.6587,35.5457,35.5965,686200.0
2005-10-17 13:00:00,62.99,63.07,62.83,62.97,646500.0,35.5909,35.6361,35.5005,35.5796,646500.0
2005-10-17 14:00:00,62.98,63.06,62.75,62.86,1164700.0,35.5852,35.6304,35.4553,35.5174,1164700.0
2005-10-17 15:00:00,62.86,63.06,62.67,62.99,2228200.0,35.5174,35.6304,35.4101,35.5909,2228200.0
2005-10-18 09:30:00,63.61,64.0,63.0,63.01,2956700.0,35.9412,36.1616,35.5965,35.6022,2956700.0
2005-10-18 10:00:00,63.0,63.79,62.67,63.49,3442700.0,35.5965,36.0429,35.4101,35.8734,3442700.0
2005-10-18 11:00:00,63.5,63.9,63.48,63.87,1786100.0,35.879,36.1051,35.8677,36.0881,1786100.0
2005-10-18 12:00:00,63.87,63.96,63.13,63.19,1610600.0,36.0881,36.139,35.67,35.7039,1610600.0
2005-10-18 13:00:00,63.17,63.17,62.66,63.0,2777600.0,35.6926,35.6926,35.4044,35.5965,2777600.0
2005-10-18 14:00:00,63.02,63.06,62.78,62.92,2475600.0,35.6078,35.6304,35.4722,35.5513,2475600.0
2005-10-18 15:00:00,62.91,63.13,62.78,62.89,2426900.0,35.5457,35.67,35.4722,35.5344,2426900.0
2005-10-19 09:30:00,63.1,63.13,62.69,62.98,1241100.0,35.653,35.67,35.4214,35.5852,1241100.0
2005-10-19 10:00:00,62.99,63.88,62.95,63.69,2405700.0,35.5909,36.0938,35.5683,35.9864,2405700.0
2005-10-19 11:00:00,63.69,63.84,63.52,63.77,1644800.0,35.9864,36.0712,35.8903,36.0316,1644800.0
2005-10-19 12:00:00,63.75,64.23,63.71,63.88,1656000.0,36.0203,36.2915,35.9977,36.0938,1656000.0
2005-10-19 13:00:00,63.89,64.1,63.72,64.04,1143600.0,36.0994,36.2181,36.0033,36.1842,1143600.0
2005-10-19 14:00:00,64.05,64.2,63.95,64.15,1146500.0,36.1898,36.2746,36.1333,36.2463,1146500.0
2005-10-19 15:00:00,64.15,64.35,64.11,64.3,2010700.0,36.2463,36.3593,36.2237,36.3311,2010700.0
2005-10-20 09:30:00,64.4,64.5,63.9,64.15,1018200.0,36.3876,36.4441,36.1051,36.2463,1018200.0
2005-10-20 10:00:00,64.14,64.57,64.1,64.57,873200.0,36.2407,36.4836,36.2181,36.4836,873200.0
2005-10-20 11:00:00,64.56,64.59,64.15,64.24,1268100.0,36.478,36.4949,36.2463,36.2972,1268100.0
2005-10-20 12:00:00,64.25,64.32,64.12,64.24,821000.0,36.3028,36.3424,36.2294,36.2972,821000.0
2005-10-20 13:00:00,64.24,64.32,64.08,64.22,785200.0,36.2972,36.3424,36.2068,36.2859,785200.0
2005-10-20 14:00:00,64.21,64.32,64.13,64.25,776900.0,36.2802,36.3424,36.235,36.3028,776900.0
2005-10-20 15:00:00,64.26,64.4,64.02,64.15,2256300.0,36.3085,36.3876,36.1729,36.2463,2256300.0
2005-10-21 09:30:00,64.3,64.49,64.21,64.32,1768500.0,36.3311,36.4384,36.2802,36.3424,1768500.0
2005-10-21 10:00:00,64.32,64.32,63.95,63.97,1586500.0,36.3424,36.3424,36.1333,36.1446,1586500.0
2005-10-21 11:00:00,63.97,64.07,63.88,63.93,1447900.0,36.1446,36.2011,36.0938,36.122,1447900.0
2005-10-21 12:00:00,63.92,64.1,63.9,64.0,1519000.0,36.1164,36.2181,36.1051,36.1616,1519000.0
2005-10-21 13:00:00,64.0,64.19,63.96,64.09,1168500.0,36.1616,36.2689,36.139,36.2124,1168500.0
2005-10-21 14:00:00,64.09,64.2,63.99,64.15,1048800.0,36.2124,36.2746,36.1559,36.2463,1048800.0
2005-10-21 15:00:00,64.15,64.24,63.94,64.06,2106700.0,36.2463,36.2972,36.1277,36.1955,2106700.0
2005-10-24 09:30:00,64.2,64.5,63.83,63.89,916700.0,36.2746,36.4441,36.0655,36.0994,916700.0
2005-10-24 10:00:00,63.89,63.95,63.45,63.57,1893700.0,36.0994,36.1333,35.8508,35.9186,1893700.0
2005-10-24 11:00:00,63.57,63.76,63.55,63.57,1107000.0,35.9186,36.0259,35.9073,35.9186,1107000.0
2005-10-24 12:00:00,63.57,63.88,63.57,63.78,728900.0,35.9186,36.0938,35.9186,36.0372,728900.0
2005-10-24 13:00:00,63.78,63.81,63.58,63.69,942600.0,36.0372,36.0542,35.9242,35.9864,942600.0
2005-10-24 14:00:00,63.69,63.72,63.5,63.56,1071500.0,35.9864,36.0033,35.879,35.9129,1071500.0
2005-10-24 15:00:00,63.54,64.05,63.51,64.0,1532200.0,35.9016,36.1898,35.8847,36.1616,1532200.0
2005-10-25 09:30:00,63.77,63.84,63.57,63.78,519000.0,36.0316,36.0712,35.9186,36.0372,519000.0
2005-10-25 10:00:00,63.78,63.8,63.52,63.66,1126900.0,36.0372,36.0486,35.8903,35.9694,1126900.0
2005-10-25 11:00:00,63.67,63.84,63.61,63.74,624800.0,35.9751,36.0712,35.9412,36.0146,624800.0
2005-10-25 12:00:00,63.74,63.95,63.74,63.77,461200.0,36.0146,36.1333,36.0146,36.0316,461200.0
2005-10-25 13:00:00,63.77,63.79,63.46,63.47,1102900.0,36.0316,36.0429,35.8564,35.8621,1102900.0
2005-10-25 14:00:00,63.47,63.51,63.26,63.42,991300.0,35.8621,35.8847,35.7434,35.8338,991300.0
2005-10-25 15:00:00,63.42,63.76,63.4,63.57,1746500.0,35.8338,36.0259,35.8225,35.9186,1746500.0
2005-10-26 09:30:00,63.2,63.58,63.1,63.14,853700.0,35.7095,35.9242,35.653,35.6756,853700.0
2005-10-26 10:00:00,63.15,63.22,62.95,62.98,1821100.0,35.6813,35.7208,35.5683,35.5852,1821100.0
2005-10-26 11:00:00,62.99,63.0,62.64,62.73,1459200.0,35.5909,35.5965,35.3931,35.444,1459200.0
2005-10-26 12:00:00,62.73,62.91,62.58,62.89,956800.0,35.444,35.5457,35.3592,35.5344,956800.0
2005-10-26 13:00:00,62.89,62.92,62.72,62.82,918500.0,35.5344,35.5513,35.4383,35.4948,918500.0
2005-10-26 14:00:00,62.83,63.0,62.78,62.87,892600.0,35.5005,35.5965,35.4722,35.5231,892600.0
2005-10-26 15:00:00,62.88,63.03,62.77,62.81,1758700.0,35.5287,35.6135,35.4666,35.4892,1758700.0
2005-10-27 09:30:00,62.5,62.52,61.5,61.55,1793600.0,35.314,35.3253,34.749,34.7772,1793600.0
2005-10-27 10:00:00,61.55,62.0,61.05,61.54,3579800.0,34.7772,35.0315,34.4947,34.7716,3579800.0
2005-10-27 11:00:00,61.54,61.76,61.51,61.72,2115100.0,34.7716,34.8959,34.7546,34.8733,2115100.0
2005-10-27 12:00:00,61.7,62.01,61.69,61.8,1748000.0,34.862,35.0372,34.8563,34.9185,1748000.0
2005-10-27 13:00:00,61.8,61.91,61.6,61.9,1351800.0,34.9185,34.9807,34.8055,34.975,1351800.0
2005-10-27 14:00:00,61.9,62.03,61.73,61.77,1322100.0,34.975,35.0485,34.879,34.9016,1322100.0
2005-10-27 15:00:00,61.75,61.78,61.43,61.46,1892800.0,34.8903,34.9072,34.7094,34.7264,1892800.0
2005-10-28 09:30:00,62.05,62.53,61.73,62.48,1374600.0,35.0598,35.331,34.879,35.3027,1374600.0
2005-10-28 10:00:00,62.49,62.9,62.26,62.4,1307400.0,35.3084,35.54,35.1784,35.2575,1307400.0
2005-10-28 11:00:00,62.28,62.37,62.05,62.2,779400.0,35.1897,35.2406,35.0598,35.1445,779400.0
2005-10-28 12:00:00,62.21,62.4,62.12,62.18,478900.0,35.1502,35.2575,35.0993,35.1332,478900.0
2005-10-28 13:00:00,62.15,62.23,61.97,62.15,707900.0,35.1163,35.1615,35.0146,35.1163,707900.0
2005-10-28 14:00:00,62.16,62.4,62.13,62.37,870700.0,35.1219,35.2575,35.105,35.2406,870700.0
2005-10-28 15:00:00,62.38,62.99,62.31,62.97,1749400.0,35.2462,35.5909,35.2067,35.5796,1749400.0
2005-10-31 09:30:00,62.91,63.0,62.7,62.74,1096900.0,35.5457,35.5965,35.427,35.4496,1096900.0
2005-10-31 10:00:00,62.73,62.85,62.59,62.71,1194500.0,35.444,35.5118,35.3649,35.4327,1194500.0
2005-10-31 11:00:00,62.72,62.83,62.61,62.73,1240100.0,35.4383,35.5005,35.3762,35.444,1240100.0
2005-10-31 12:00:00,62.72,62.79,62.64,62.7,1226700.0,35.4383,35.4779,35.3931,35.427,1226700.0
2005-10-31 13:00:00,62.69,62.76,62.63,62.68,822400.0,35.4214,35.4609,35.3875,35.4157,822400.0
2005-10-31 14:00:00,62.68,62.76,62.55,62.73,1158400.0,35.4157,35.4609,35.3423,35.444,1158400.0
2005-10-31 15:00:00,62.73,62.95,62.55,62.63,2439400.0,35.444,35.5683,35.3423,35.3875,2439400.0
2005-11-01 09:30:00,62.48,62.74,62.34,62.37,717000.0,35.3027,35.4496,35.2236,35.2406,717000.0
2005-11-01 10:00:00,62.36,62.6,62.12,62.3,1139600.0,35.2349,35.3705,35.0993,35.201,1139600.0
2005-11-01 11:00:00,62.3,62.42,62.18,62.19,1148800.0,35.201,35.2688,35.1332,35.1389,1148800.0
2005-11-01 12:00:00,62.2,62.24,62.05,62.13,1078700.0,35.1445,35.1671,35.0598,35.105,1078700.0
2005-11-01 13:00:00,62.13,62.16,62.0,62.02,1217200.0,35.105,35.1219,35.0315,35.0428,1217200.0
2005-11-01 14:00:00,62.01,62.28,61.87,61.93,1405800.0,35.0372,35.1897,34.9581,34.992,1405800.0
2005-11-01 15:00:00,61.94,62.08,61.8,61.87,2568800.0,34.9976,35.0767,34.9185,34.9581,2568800.0
2005-11-02 09:30:00,61.86,62.7,61.85,61.85,1137500.0,34.9524,35.427,34.9468,34.9468,1137500.0
2005-11-02 10:00:00,61.88,62.44,61.47,61.64,3396400.0,34.9637,35.2801,34.732,34.8281,3396400.0
2005-11-02 11:00:00,61.63,61.85,61.51,61.71,2060400.0,34.8224,34.9468,34.7546,34.8676,2060400.0
2005-11-02 12:00:00,61.7,61.75,61.3,61.46,2373800.0,34.862,34.8903,34.636,34.7264,2373800.0
2005-11-02 13:00:00,61.45,61.53,61.43,61.49,1321500.0,34.7207,34.7659,34.7094,34.7433,1321500.0
2005-11-02 14:00:00,61.5,61.58,61.16,61.25,1571100.0,34.749,34.7942,34.5569,34.6077,1571100.0
2005-11-02 15:00:00,61.25,61.5,61.05,61.32,3032700.0,34.6077,34.749,34.4947,34.6473,3032700.0
2005-11-03 09:30:00,61.3,61.55,61.05,61.46,1522100.0,34.636,34.7772,34.4947,34.7264,1522100.0
2005-11-03 10:00:00,61.45,61.47,61.23,61.41,3876000.0,34.7207,34.732,34.5964,34.6981,3876000.0
2005-11-03 11:00:00,61.41,61.55,61.35,61.42,2529100.0,34.6981,34.7772,34.6642,34.7038,2529100.0
2005-11-03 12:00:00,61.42,61.53,61.33,61.35,1023800.0,34.7038,34.7659,34.6529,34.6642,1023800.0
2005-11-03 13:00:00,61.35,61.38,61.03,61.16,1860700.0,34.6642,34.6812,34.4834,34.5569,1860700.0
2005-11-03 14:00:00,61.14,61.23,60.97,61.03,2396000.0,34.5456,34.5964,34.4495,34.4834,2396000.0
2005-11-03 15:00:00,60.99,61.24,60.96,61.22,3010600.0,34.4608,34.6021,34.4439,34.5908,3010600.0
2005-11-04 09:30:00,61.2,61.33,60.72,61.01,1445900.0,34.5795,34.6529,34.3083,34.4721,1445900.0
2005-11-04 10:00:00,61.01,61.13,60.0,60.21,4090100.0,34.4721,34.5399,33.9015,34.0201,4090100.0
2005-11-04 11:00:00,60.19,60.52,60.18,60.5,2200900.0,34.0088,34.1953,34.0032,34.184,2200900.0
2005-11-04 12:00:00,60.5,60.69,60.4,60.6,2194100.0,34.184,34.2913,34.1275,34.2405,2194100.0
2005-11-04 13:00:00,60.59,60.69,60.55,60.55,1512000.0,34.2348,34.2913,34.2122,34.2122,1512000.0
2005-11-04 14:00:00,60.56,60.72,60.51,60.68,1260500.0,34.2179,34.3083,34.1896,34.2857,1260500.0
2005-11-04 15:00:00,60.67,61.05,60.61,60.85,1963400.0,34.28,34.4947,34.2461,34.3817,1963400.0
2005-11-07 09:30:00,60.5,60.57,60.2,60.51,1037500.0,34.184,34.2235,34.0145,34.1896,1037500.0
2005-11-07 10:00:00,60.51,60.67,60.31,60.52,1480700.0,34.1896,34.28,34.0766,34.1953,1480700.0
2005-11-07 11:00:00,60.52,60.59,60.32,60.52,828400.0,34.1953,34.2348,34.0823,34.1953,828400.0
2005-11-07 12:00:00,60.52,60.88,60.44,60.88,1096200.0,34.1953,34.3987,34.1501,34.3987,1096200.0
2005-11-07 13:00:00,60.87,60.89,60.66,60.77,954900.0,34.393,34.4043,34.2744,34.3365,954900.0
2005-11-07 14:00:00,60.77,61.41,60.69,61.38,1624400.0,34.3365,34.6981,34.2913,34.6812,1624400.0
2005-11-07 15:00:00,61.38,61.58,61.2,61.42,1967300.0,34.6812,34.7942,34.5795,34.7038,1967300.0
2005-11-08 09:30:00,60.95,61.2,60.7,60.77,938600.0,34.4382,34.5795,34.297,34.3365,938600.0
2005-11-08 10:00:00,60.79,61.0,60.64,60.82,1260900.0,34.3478,34.4665,34.2631,34.3648,1260900.0
2005-11-08 11:00:00,60.83,60.93,60.73,60.76,1161400.0,34.3704,34.4269,34.3139,34.3309,1161400.0
2005-11-08 12:00:00,60.78,60.85,60.66,60.75,1045500.0,34.3422,34.3817,34.2744,34.3252,1045500.0
2005-11-08 13:00:00,60.75,60.79,60.65,60.72,946800.0,34.3252,34.3478,34.2687,34.3083,946800.0
2005-11-08 14:00:00,60.72,60.8,60.7,60.74,700900.0,34.3083,34.3535,34.297,34.3196,700900.0
2005-11-08 15:00:00,60.74,60.8,60.7,60.77,1150500.0,34.3196,34.3535,34.297,34.3365,1150500.0
2005-11-09 09:30:00,60.92,61.0,60.81,60.85,804700.0,34.4213,34.4665,34.3591,34.3817,804700.0
2005-11-09 10:00:00,60.85,60.98,60.59,60.9,1288400.0,34.3817,34.4552,34.2348,34.41,1288400.0
2005-11-09 11:00:00,60.89,61.0,60.87,60.97,657800.0,34.4043,34.4665,34.393,34.4495,657800.0
2005-11-09 12:00:00,60.97,61.4,60.9,61.37,1367800.0,34.4495,34.6925,34.41,34.6755,1367800.0
2005-11-09 13:00:00,61.37,61.38,61.16,61.24,914400.0,34.6755,34.6812,34.5569,34.6021,914400.0
2005-11-09 14:00:00,61.23,61.3,61.06,61.1,510700.0,34.5964,34.636,34.5004,34.523,510700.0
2005-11-09 15:00:00,61.1,61.22,60.91,60.95,1053000.0,34.523,34.5908,34.4156,34.4382,1053000.0
2005-11-10 09:30:00,61.02,61.39,60.91,61.29,703000.0,34.4778,34.6868,34.4156,34.6303,703000.0
2005-11-10 10:00:00,61.31,61.34,60.59,60.94,985500.0,34.6416,34.6586,34.2348,34.4326,985500.0
2005-11-10 11:00:00,60.94,60.95,60.78,60.88,641100.0,34.4326,34.4382,34.3422,34.3987,641100.0
2005-11-10 12:00:00,60.88,61.0,60.82,60.98,511700.0,34.3987,34.4665,34.3648,34.4552,511700.0
2005-11-10 13:00:00,60.98,61.54,60.92,61.39,890200.0,34.4552,34.7716,34.4213,34.6868,890200.0
2005-11-10 14:00:00,61.42,61.6,61.17,61.54,844800.0,34.7038,34.8055,34.5625,34.7716,844800.0
2005-11-10 15:00:00,61.55,61.6,61.33,61.44,1254000.0,34.7772,34.8055,34.6529,34.7151,1254000.0
2005-11-11 09:30:00,61.25,61.39,61.03,61.34,497200.0,34.6077,34.6868,34.4834,34.6586,497200.0
2005-11-11 10:00:00,61.31,61.33,61.0,61.05,773800.0,34.6416,34.6529,34.4665,34.4947,773800.0
2005-11-11 11:00:00,61.03,61.16,61.01,61.02,901200.0,34.4834,34.5569,34.4721,34.4778,901200.0
2005-11-11 12:00:00,61.02,61.19,61.0,61.1,528000.0,34.4778,34.5738,34.4665,34.523,528000.0
2005-11-11 13:00:00,61.1,61.12,61.0,61.03,333100.0,34.523,34.5343,34.4665,34.4834,333100.0
2005-11-11 14:00:00,61.03,61.05,60.98,60.99,476600.0,34.4834,34.4947,34.4552,34.4608,476600.0
2005-11-11 15:00:00,61.0,61.09,60.96,60.98,909000.0,34.4665,34.5173,34.4439,34.4552,909000.0
2005-11-14 09:30:00,61.07,61.09,60.83,60.98,531800.0,34.506,34.5173,34.3704,34.4552,531800.0
2005-11-14 10:00:00,60.99,61.12,60.88,60.93,703000.0,34.4608,34.5343,34.3987,34.4269,703000.0
2005-11-14 11:00:00,60.94,61.04,60.86,60.89,836500.0,34.4326,34.4891,34.3874,34.4043,836500.0
2005-11-14 12:00:00,60.89,61.03,60.75,60.92,614900.0,34.4043,34.4834,34.3252,34.4213,614900.0
2005-11-14 13:00:00,60.92,60.92,60.63,60.76,543800.0,34.4213,34.4213,34.2574,34.3309,543800.0
2005-11-14 14:00:00,60.78,60.81,60.5,60.56,914500.0,34.3422,34.3591,34.184,34.2179,914500.0
2005-11-14 15:00:00,60.57,60.66,60.43,60.56,2091400.0,34.2235,34.2744,34.1444,34.2179,2091400.0
2005-11-15 09:30:00,62.09,62.27,61.85,62.2,5824100.0,35.0824,35.1841,34.9468,35.1445,5824100.0
2005-11-15 10:00:00,62.2,63.1,62.2,62.64,7632800.0,35.1445,35.653,35.1445,35.3931,7632800.0
2005-11-15 11:00:00,62.64,62.85,62.6,62.85,3160400.0,35.3931,35.5118,35.3705,35.5118,3160400.0
2005-11-15 12:00:00,62.84,63.37,62.68,63.35,3542900.0,35.5061,35.8056,35.4157,35.7943,3542900.0
2005-11-15 13:00:00,63.38,63.5,61.94,63.33,4132400.0,35.8112,35.879,34.9976,35.783,4132400.0
2005-11-15 14:00:00,63.32,63.4,63.08,63.09,2554500.0,35.7773,35.8225,35.6417,35.6474,2554500.0
2005-11-15 15:00:00,63.09,63.19,62.72,62.8,4110700.0,35.6474,35.7039,35.4383,35.4835,4110700.0
2005-11-16 09:30:00,63.78,63.78,63.11,63.31,2688100.0,36.0372,36.0372,35.6587,35.7717,2688100.0
2005-11-16 10:00:00,63.32,63.32,62.5,63.01,3158400.0,35.7773,35.7773,35.314,35.6022,3158400.0
2005-11-16 11:00:00,63.01,63.05,62.9,62.97,2049400.0,35.6022,35.6248,35.54,35.5796,2049400.0
2005-11-16 12:00:00,62.98,63.2,62.92,63.07,1395100.0,35.5852,35.7095,35.5513,35.6361,1395100.0
2005-11-16 13:00:00,63.06,63.18,63.03,63.12,1000700.0,35.6304,35.6982,35.6135,35.6643,1000700.0
2005-11-16 14:00:00,63.13,63.23,63.06,63.19,1232500.0,35.67,35.7265,35.6304,35.7039,1232500.0
2005-11-16 15:00:00,63.19,63.38,63.12,63.2,2737400.0,35.7039,35.8112,35.6643,35.7095,2737400.0
2005-11-17 09:30:00,63.62,63.66,63.32,63.46,1382900.0,35.9468,35.9694,35.7773,35.8564,1382900.0
2005-11-17 10:00:00,63.46,63.49,63.14,63.16,1932400.0,35.8564,35.8734,35.6756,35.6869,1932400.0
2005-11-17 11:00:00,63.15,63.19,63.07,63.19,1179100.0,35.6813,35.7039,35.6361,35.7039,1179100.0
2005-11-17 12:00:00,63.18,63.25,63.15,63.19,929000.0,35.6982,35.7378,35.6813,35.7039,929000.0
2005-11-17 13:00:00,63.2,63.29,63.12,63.26,866200.0,35.7095,35.7604,35.6643,35.7434,866200.0
2005-11-17 14:00:00,63.26,63.39,63.21,63.35,1382200.0,35.7434,35.8169,35.7152,35.7943,1382200.0
2005-11-17 15:00:00,63.36,63.49,63.33,63.35,1952600.0,35.7999,35.8734,35.783,35.7943,1952600.0
2005-11-18 09:30:00,63.75,63.77,63.0,63.06,2477300.0,36.2103,36.2217,35.7843,35.8184,2477300.0
2005-11-18 10:00:00,63.07,63.15,62.8,62.8,1812000.0,35.8241,35.8695,35.6707,35.6707,1812000.0
2005-11-18 11:00:00,62.8,62.8,62.41,62.6,1550100.0,35.6707,35.6707,35.4492,35.5571,1550100.0
2005-11-18 12:00:00,62.55,62.62,62.34,62.39,818100.0,35.5287,35.5685,35.4094,35.4378,818100.0
2005-11-18 13:00:00,62.4,62.63,62.37,62.62,951200.0,35.4435,35.5742,35.4265,35.5685,951200.0
2005-11-18 14:00:00,62.62,62.65,62.39,62.42,736200.0,35.5685,35.5855,35.4378,35.4549,736200.0
2005-11-18 15:00:00,62.42,62.61,62.36,62.5,2076900.0,35.4549,35.5628,35.4208,35.5003,2076900.0
2005-11-21 09:30:00,62.55,62.55,61.7,61.86,1173300.0,35.5287,35.5287,35.0459,35.1368,1173300.0
2005-11-21 10:00:00,61.87,62.14,61.8,61.9,1782700.0,35.1425,35.2958,35.1027,35.1595,1782700.0
2005-11-21 11:00:00,61.88,62.04,61.7,61.82,1797200.0,35.1482,35.239,35.0459,35.1141,1797200.0
2005-11-21 12:00:00,61.83,61.96,61.79,61.87,1332700.0,35.1198,35.1936,35.097,35.1425,1332700.0
2005-11-21 13:00:00,61.87,61.99,61.85,61.9,1112300.0,35.1425,35.2106,35.1311,35.1595,1112300.0
2005-11-21 14:00:00,61.91,62.05,61.86,61.94,1105900.0,35.1652,35.2447,35.1368,35.1822,1105900.0
2005-11-21 15:00:00,61.94,62.14,61.91,61.98,1838000.0,35.1822,35.2958,35.1652,35.205,1838000.0
2005-11-22 09:30:00,61.72,61.8,61.28,61.34,1444200.0,35.0573,35.1027,34.8074,34.8414,1444200.0
2005-11-22 10:00:00,61.33,61.49,61.15,61.38,2168300.0,34.8358,34.9266,34.7335,34.8642,2168300.0
2005-11-22 11:00:00,61.38,61.47,61.25,61.27,860900.0,34.8642,34.9153,34.7903,34.8017,860900.0
2005-11-22 12:00:00,61.27,61.35,61.19,61.26,1108100.0,34.8017,34.8471,34.7562,34.796,1108100.0
2005-11-22 13:00:00,61.25,61.55,61.25,61.54,1120600.0,34.7903,34.9607,34.7903,34.955,1120600.0
2005-11-22 14:00:00,61.54,61.68,61.46,61.57,1361700.0,34.955,35.0346,34.9096,34.9721,1361700.0
2005-11-22 15:00:00,61.56,61.71,61.5,61.58,1707100.0,34.9664,35.0516,34.9323,34.9778,1707100.0
2005-11-23 09:30:00,61.45,61.55,61.35,61.52,1148300.0,34.9039,34.9607,34.8471,34.9437,1148300.0
2005-11-23 10:00:00,61.52,61.56,61.3,61.54,1303600.0,34.9437,34.9664,34.8187,34.955,1303600.0
2005-11-23 11:00:00,61.54,61.56,61.45,61.54,822800.0,34.955,34.9664,34.9039,34.955,822800.0
2005-11-23 12:00:00,61.54,61.68,61.51,61.63,777200.0,34.955,35.0346,34.938,35.0062,777200.0
2005-11-23 13:00:00,61.63,61.65,61.53,61.55,602300.0,35.0062,35.0175,34.9494,34.9607,602300.0
2005-11-23 14:00:00,61.55,61.75,61.55,61.73,876900.0,34.9607,35.0743,34.9607,35.063,876900.0
2005-11-23 15:00:00,61.72,61.84,61.65,61.7,1578400.0,35.0573,35.1254,35.0175,35.0459,1578400.0
2005-11-25 09:30:00,62.1,62.34,61.95,62.13,1121600.0,35.2731,35.4094,35.1879,35.2902,1121600.0
2005-11-25 10:00:00,62.13,62.2,62.01,62.14,1505500.0,35.2902,35.3299,35.222,35.2958,1505500.0
2005-11-25 11:00:00,62.14,62.22,62.13,62.13,853800.0,35.2958,35.3413,35.2902,35.2902,853800.0
2005-11-25 12:00:00,62.14,62.25,62.11,62.16,1406100.0,35.2958,35.3583,35.2788,35.3072,1406100.0
2005-11-25 13:00:00,62.17,62.17,62.15,62.15,157600.0,35.3129,35.3129,35.3015,35.3015,157600.0
2005-11-25 14:00:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-25 15:00:00,62.15,62.15,62.15,62.15,0.0,35.3015,35.3015,35.3015,35.3015,0.0
2005-11-28 09:30:00,62.75,62.95,62.58,62.67,2192300.0,35.6423,35.7559,35.5458,35.5969,2192300.0
2005-11-28 10:00:00,62.63,62.83,62.55,62.66,1922200.0,35.5742,35.6878,35.5287,35.5912,1922200.0
2005-11-28 11:00:00,62.68,62.74,62.49,62.61,1466500.0,35.6026,35.6366,35.4946,35.5628,1466500.0
2005-11-28 12:00:00,62.61,62.62,62.46,62.5,1434500.0,35.5628,35.5685,35.4776,35.5003,1434500.0
2005-11-28 13:00:00,62.5,62.5,62.35,62.4,1172100.0,35.5003,35.5003,35.4151,35.4435,1172100.0
2005-11-28 14:00:00,62.4,62.56,62.37,62.41,1272000.0,35.4435,35.5344,35.4265,35.4492,1272000.0
2005-11-28 15:00:00,62.41,62.5,62.2,62.48,2203900.0,35.4492,35.5003,35.3299,35.489,2203900.0
2005-11-29 09:30:00,62.8,62.81,62.47,62.7,901700.0,35.6707,35.6764,35.4833,35.6139,901700.0
2005-11-29 10:00:00,62.67,62.71,62.26,62.3,1700600.0,35.5969,35.6196,35.364,35.3867,1700600.0
2005-11-29 11:00:00,62.3,62.49,62.25,62.39,1058400.0,35.3867,35.4946,35.3583,35.4378,1058400.0
2005-11-29 12:00:00,62.38,62.5,62.29,62.31,818500.0,35.4322,35.5003,35.381,35.3924,818500.0
2005-11-29 13:00:00,62.31,62.32,62.19,62.23,893800.0,35.3924,35.3981,35.3242,35.347,893800.0
2005-11-29 14:00:00,62.22,62.37,62.05,62.29,1153200.0,35.3413,35.4265,35.2447,35.381,1153200.0
2005-11-29 15:00:00,62.29,62.29,61.96,61.98,1551400.0,35.381,35.381,35.1936,35.205,1551400.0
2005-11-30 09:30:00,62.0,62.63,61.88,62.45,779800.0,35.2163,35.5742,35.1482,35.4719,779800.0
2005-11-30 10:00:00,62.45,62.52,62.07,62.15,1253700.0,35.4719,35.5117,35.2561,35.3015,1253700.0
2005-11-30 11:00:00,62.16,62.22,62.0,62.05,884000.0,35.3072,35.3413,35.2163,35.2447,884000.0
2005-11-30 12:00:00,62.06,62.16,61.93,62.08,619000.0,35.2504,35.3072,35.1766,35.2618,619000.0
2005-11-30 13:00:00,62.09,62.1,61.91,61.96,493200.0,35.2674,35.2731,35.1652,35.1936,493200.0
2005-11-30 14:00:00,61.96,62.15,61.91,62.03,1113600.0,35.1936,35.3015,35.1652,35.2334,1113600.0
2005-11-30 15:00:00,62.03,62.1,61.72,61.76,1672300.0,35.2334,35.2731,35.0573,35.08,1672300.0
2005-12-01 09:30:00,61.85,62.0,61.79,61.96,723700.0,35.1311,35.2163,35.097,35.1936,723700.0
2005-12-01 10:00:00,61.95,62.03,61.77,61.95,846200.0,35.1879,35.2334,35.0857,35.1879,846200.0
2005-12-01 11:00:00,61.95,62.02,61.72,61.78,739500.0,35.1879,35.2277,35.0573,35.0914,739500.0
2005-12-01 12:00:00,61.77,61.89,61.66,61.83,646100.0,35.0857,35.1538,35.0232,35.1198,646100.0
2005-12-01 13:00:00,61.83,61.96,61.72,61.87,577800.0,35.1198,35.1936,35.0573,35.1425,577800.0
2005-12-01 14:00:00,61.87,61.97,61.77,61.93,983200.0,35.1425,35.1993,35.0857,35.1766,983200.0
2005-12-01 15:00:00,61.93,62.06,61.63,61.71,1573600.0,35.1766,35.2504,35.0062,35.0516,1573600.0
2005-12-02 09:30:00,61.61,61.72,61.33,61.44,742700.0,34.9948,35.0573,34.8358,34.8982,742700.0
2005-12-02 10:00:00,61.45,61.69,61.43,61.64,1023200.0,34.9039,35.0402,34.8926,35.0118,1023200.0
2005-12-02 11:00:00,61.64,61.8,61.6,61.61,920500.0,35.0118,35.1027,34.9891,34.9948,920500.0
2005-12-02 12:00:00,61.61,61.71,61.43,61.47,660600.0,34.9948,35.0516,34.8926,34.9153,660600.0
2005-12-02 13:00:00,61.47,61.6,61.42,61.57,342100.0,34.9153,34.9891,34.8869,34.9721,342100.0
2005-12-02 14:00:00,61.57,61.6,61.41,61.44,554700.0,34.9721,34.9891,34.8812,34.8982,554700.0
2005-12-02 15:00:00,61.44,61.49,61.2,61.2,1804800.0,34.8982,34.9266,34.7619,34.7619,1804800.0
2005-12-05 09:30:00,61.6,61.78,60.73,60.86,4351700.0,34.9891,35.0914,34.495,34.5688,4351700.0
2005-12-05 10:00:00,60.87,62.0,60.85,61.68,5221300.0,34.5745,35.2163,34.5631,35.0346,5221300.0
2005-12-05 11:00:00,61.69,61.72,61.21,61.4,2084000.0,35.0402,35.0573,34.7676,34.8755,2084000.0
2005-12-05 12:00:00,61.41,61.41,61.16,61.26,1384900.0,34.8812,34.8812,34.7392,34.796,1384900.0
2005-12-05 13:00:00,61.26,61.3,61.05,61.05,1099500.0,34.796,34.8187,34.6767,34.6767,1099500.0
2005-12-05 14:00:00,61.06,61.06,60.92,60.99,1667200.0,34.6824,34.6824,34.6029,34.6426,1667200.0
2005-12-05 15:00:00,61.0,61.2,60.94,61.04,2357800.0,34.6483,34.7619,34.6142,34.671,2357800.0
2005-12-06 09:30:00,61.25,61.25,60.74,60.89,1434100.0,34.7903,34.7903,34.5006,34.5858,1434100.0
2005-12-06 10:00:00,60.89,61.05,60.77,60.8,2033200.0,34.5858,34.6767,34.5177,34.5347,2033200.0
2005-12-06 11:00:00,60.81,60.86,60.68,60.7,1671300.0,34.5404,34.5688,34.4666,34.4779,1671300.0
2005-12-06 12:00:00,60.7,60.75,60.43,60.44,1859200.0,34.4779,34.5063,34.3246,34.3302,1859200.0
2005-12-06 13:00:00,60.45,60.79,60.45,60.7,1971300.0,34.3359,34.529,34.3359,34.4779,1971300.0
2005-12-06 14:00:00,60.7,60.7,60.5,60.58,1252200.0,34.4779,34.4779,34.3643,34.4098,1252200.0
2005-12-06 15:00:00,60.58,60.63,60.4,60.42,3515100.0,34.4098,34.4382,34.3075,34.3189,3515100.0
2005-12-07 09:30:00,60.39,60.45,60.14,60.14,1825600.0,34.3018,34.3359,34.1598,34.1598,1825600.0
2005-12-07 10:00:00,60.14,60.27,60.01,60.02,2104700.0,34.1598,34.2337,34.086,34.0917,2104700.0
2005-12-07 11:00:00,60.02,60.25,59.98,60.18,2008200.0,34.0917,34.2223,34.069,34.1826,2008200.0
2005-12-07 12:00:00,60.16,60.22,60.09,60.19,1216300.0,34.1712,34.2053,34.1314,34.1882,1216300.0
2005-12-07 13:00:00,60.19,60.21,60.0,60.03,1644800.0,34.1882,34.1996,34.0803,34.0974,1644800.0
2005-12-07 14:00:00,60.01,60.16,59.97,59.98,1663100.0,34.086,34.1712,34.0633,34.069,1663100.0
2005-12-07 15:00:00,59.99,60.11,59.76,60.05,2998400.0,34.0746,34.1428,33.944,34.1087,2998400.0
2005-12-08 09:30:00,60.04,60.05,59.87,60.02,978500.0,34.103,34.1087,34.0065,34.0917,978500.0
2005-12-08 10:00:00,60.01,60.32,59.99,60.29,1684900.0,34.086,34.2621,34.0746,34.245,1684900.0
2005-12-08 11:00:00,60.3,60.74,60.3,60.74,1910100.0,34.2507,34.5006,34.2507,34.5006,1910100.0
2005-12-08 12:00:00,60.72,60.75,60.47,60.51,809100.0,34.4893,34.5063,34.3473,34.37,809100.0
2005-12-08 13:00:00,60.5,60.62,60.36,60.47,973300.0,34.3643,34.4325,34.2848,34.3473,973300.0
2005-12-08 14:00:00,60.46,60.49,60.0,60.29,1581700.0,34.3416,34.3586,34.0803,34.245,1581700.0
2005-12-08 15:00:00,60.29,60.39,60.0,60.08,2047000.0,34.245,34.3018,34.0803,34.1258,2047000.0
2005-12-09 09:30:00,60.0,60.16,59.98,60.12,1030500.0,34.0803,34.1712,34.069,34.1485,1030500.0
2005-12-09 10:00:00,60.12,60.35,60.09,60.29,1581500.0,34.1485,34.2791,34.1314,34.245,1581500.0
2005-12-09 11:00:00,60.29,60.35,60.15,60.16,1132200.0,34.245,34.2791,34.1655,34.1712,1132200.0
2005-12-09 12:00:00,60.16,60.25,60.15,60.19,872800.0,34.1712,34.2223,34.1655,34.1882,872800.0
2005-12-09 13:00:00,60.2,60.28,60.12,60.23,865800.0,34.1939,34.2394,34.1485,34.211,865800.0
2005-12-09 14:00:00,60.23,60.34,60.21,60.24,933800.0,34.211,34.2734,34.1996,34.2166,933800.0
2005-12-09 15:00:00,60.25,60.27,60.09,60.15,1102500.0,34.2223,34.2337,34.1314,34.1655,1102500.0
2005-12-12 09:30:00,60.15,60.21,60.02,60.16,984700.0,34.1655,34.1996,34.0917,34.1712,984700.0
2005-12-12 10:00:00,60.17,60.17,60.01,60.12,1285700.0,34.1769,34.1769,34.086,34.1485,1285700.0
2005-12-12 11:00:00,60.12,60.18,60.03,60.16,747900.0,34.1485,34.1826,34.0974,34.1712,747900.0
2005-12-12 12:00:00,60.16,60.24,60.13,60.22,919500.0,34.1712,34.2166,34.1542,34.2053,919500.0
2005-12-12 13:00:00,60.21,60.22,60.16,60.2,760200.0,34.1996,34.2053,34.1712,34.1939,760200.0
2005-12-12 14:00:00,60.2,60.26,60.17,60.2,911900.0,34.1939,34.228,34.1769,34.1939,911900.0
2005-12-12 15:00:00,60.2,60.24,60.12,60.15,1416200.0,34.1939,34.2166,34.1485,34.1655,1416200.0
2005-12-13 09:30:00,60.13,60.28,60.1,60.19,626300.0,34.1542,34.2394,34.1371,34.1882,626300.0
2005-12-13 10:00:00,60.19,60.27,60.04,60.07,887500.0,34.1882,34.2337,34.103,34.1201,887500.0
2005-12-13 11:00:00,60.07,60.17,59.99,60.12,1293200.0,34.1201,34.1769,34.0746,34.1485,1293200.0
2005-12-13 12:00:00,60.12,60.2,60.02,60.06,1071100.0,34.1485,34.1939,34.0917,34.1144,1071100.0
2005-12-13 13:00:00,60.1,60.2,60.07,60.14,1168700.0,34.1371,34.1939,34.1201,34.1598,1168700.0
2005-12-13 14:00:00,60.14,60.5,60.13,60.48,1883500.0,34.1598,34.3643,34.1542,34.353,1883500.0
2005-12-13 15:00:00,60.48,60.5,60.13,60.21,1731300.0,34.353,34.3643,34.1542,34.1996,1731300.0
2005-12-14 09:30:00,60.4,60.48,60.28,60.38,1086800.0,34.3075,34.353,34.2394,34.2962,1086800.0
2005-12-14 10:00:00,60.38,60.44,60.18,60.23,1169900.0,34.2962,34.3302,34.1826,34.211,1169900.0
2005-12-14 11:00:00,60.23,60.27,60.13,60.21,764300.0,34.211,34.2337,34.1542,34.1996,764300.0
2005-12-14 12:00:00,60.2,60.31,60.16,60.28,563500.0,34.1939,34.2564,34.1712,34.2394,563500.0
2005-12-14 13:00:00,60.28,60.42,60.2,60.33,784000.0,34.2394,34.3189,34.1939,34.2678,784000.0
2005-12-14 14:00:00,60.29,60.4,60.29,60.3,794900.0,34.245,34.3075,34.245,34.2507,794900.0
2005-12-14 15:00:00,60.31,60.36,60.06,60.11,1506600.0,34.2564,34.2848,34.1144,34.1428,1506600.0
2005-12-15 09:30:00,60.15,60.29,60.12,60.21,819300.0,34.1655,34.245,34.1485,34.1996,819300.0
2005-12-15 10:00:00,60.2,60.35,60.02,60.1,1371800.0,34.1939,34.2791,34.0917,34.1371,1371800.0
2005-12-15 11:00:00,60.09,60.2,60.04,60.17,871000.0,34.1314,34.1939,34.103,34.1769,871000.0
2005-12-15 12:00:00,60.17,60.21,60.03,60.05,776500.0,34.1769,34.1996,34.0974,34.1087,776500.0
2005-12-15 13:00:00,60.04,60.14,60.0,60.09,797600.0,34.103,34.1598,34.0803,34.1314,797600.0
2005-12-15 14:00:00,60.1,60.13,60.0,60.06,709800.0,34.1371,34.1542,34.0803,34.1144,709800.0
2005-12-15 15:00:00,60.07,60.15,60.02,60.14,979900.0,34.1201,34.1655,34.0917,34.1598,979900.0
2005-12-16 09:30:00,60.33,60.6,60.19,60.6,3674400.0,34.2678,34.4211,34.1882,34.4211,3674400.0
2005-12-16 10:00:00,60.6,61.35,60.6,61.13,2229400.0,34.4211,34.8471,34.4211,34.7222,2229400.0
2005-12-16 11:00:00,61.13,61.22,61.0,61.08,1409600.0,34.7222,34.7733,34.6483,34.6938,1409600.0
2005-12-16 12:00:00,61.09,61.25,61.08,61.2,742900.0,34.6994,34.7903,34.6938,34.7619,742900.0
2005-12-16 13:00:00,61.21,61.27,61.05,61.06,626700.0,34.7676,34.8017,34.6767,34.6824,626700.0
2005-12-16 14:00:00,61.07,61.15,60.89,60.9,728900.0,34.6881,34.7335,34.5858,34.5915,728900.0
2005-12-16 15:00:00,60.9,61.0,60.8,60.94,1705300.0,34.5915,34.6483,34.5347,34.6142,1705300.0
2005-12-19 09:30:00,61.55,61.6,61.21,61.39,1350800.0,34.9607,34.9891,34.7676,34.8698,1350800.0
2005-12-19 10:00:00,61.35,62.0,61.25,61.81,1944300.0,34.8471,35.2163,34.7903,35.1084,1944300.0
2005-12-19 11:00:00,61.81,61.84,61.45,61.52,1144200.0,35.1084,35.1254,34.9039,34.9437,1144200.0
2005-12-19 12:00:00,61.52,61.75,61.48,61.63,1326600.0,34.9437,35.0743,34.921,35.0062,1326600.0
2005-12-19 13:00:00,61.62,61.64,61.46,61.51,1287700.0,35.0005,35.0118,34.9096,34.938,1287700.0
2005-12-19 14:00:00,61.5,61.6,61.42,61.46,1065100.0,34.9323,34.9891,34.8869,34.9096,1065100.0
2005-12-19 15:00:00,61.46,61.47,61.1,61.16,1333800.0,34.9096,34.9153,34.7051,34.7392,1333800.0
2005-12-20 09:30:00,60.92,61.19,60.92,61.13,941300.0,34.6029,34.7562,34.6029,34.7222,941300.0
2005-12-20 10:00:00,61.12,61.18,61.01,61.08,1330600.0,34.7165,34.7506,34.654,34.6938,1330600.0
2005-12-20 11:00:00,61.08,61.14,60.99,61.06,841000.0,34.6938,34.7278,34.6426,34.6824,841000.0
2005-12-20 12:00:00,61.06,61.14,61.01,61.09,585800.0,34.6824,34.7278,34.654,34.6994,585800.0
2005-12-20 13:00:00,61.09,61.11,60.81,60.86,636700.0,34.6994,34.7108,34.5404,34.5688,636700.0
2005-12-20 14:00:00,60.84,60.89,60.7,60.81,908700.0,34.5574,34.5858,34.4779,34.5404,908700.0
2005-12-20 15:00:00,60.81,60.82,60.67,60.81,1149300.0,34.5404,34.5461,34.4609,34.5404,1149300.0
2005-12-21 09:30:00,60.98,61.2,60.73,60.75,795100.0,34.637,34.7619,34.495,34.5063,795100.0
2005-12-21 10:00:00,60.75,60.83,60.7,60.75,763700.0,34.5063,34.5518,34.4779,34.5063,763700.0
2005-12-21 11:00:00,60.75,60.9,60.71,60.85,757100.0,34.5063,34.5915,34.4836,34.5631,757100.0
2005-12-21 12:00:00,60.85,61.17,60.8,61.08,982800.0,34.5631,34.7449,34.5347,34.6938,982800.0
2005-12-21 13:00:00,61.08,61.14,60.9,61.01,776900.0,34.6938,34.7278,34.5915,34.654,776900.0
2005-12-21 14:00:00,61.01,61.15,60.82,60.84,693400.0,34.654,34.7335,34.5461,34.5574,693400.0
2005-12-21 15:00:00,60.84,60.95,60.73,60.93,1055800.0,34.5574,34.6199,34.495,34.6086,1055800.0
2005-12-22 09:30:00,60.96,60.99,60.77,60.79,385800.0,34.6256,34.6426,34.5177,34.529,385800.0
2005-12-22 10:00:00,60.8,60.89,60.56,60.86,747800.0,34.5347,34.5858,34.3984,34.5688,747800.0
2005-12-22 11:00:00,60.86,61.02,60.82,60.94,756000.0,34.5688,34.6597,34.5461,34.6142,756000.0
2005-12-22 12:00:00,60.91,60.99,60.88,60.97,456700.0,34.5972,34.6426,34.5802,34.6313,456700.0
2005-12-22 13:00:00,60.98,61.06,60.93,61.02,457200.0,34.637,34.6824,34.6086,34.6597,457200.0
2005-12-22 14:00:00,61.03,61.08,60.93,61.07,741500.0,34.6654,34.6938,34.6086,34.6881,741500.0
2005-12-22 15:00:00,61.07,61.32,61.02,61.32,1353700.0,34.6881,34.8301,34.6597,34.8301,1353700.0
2005-12-23 09:30:00,61.3,61.51,61.2,61.37,635700.0,34.8187,34.938,34.7619,34.8585,635700.0
2005-12-23 10:00:00,61.36,61.4,61.12,61.2,724700.0,34.8528,34.8755,34.7165,34.7619,724700.0
2005-12-23 11:00:00,61.21,61.28,61.17,61.24,551700.0,34.7676,34.8074,34.7449,34.7846,551700.0
2005-12-23 12:00:00,61.24,61.25,61.11,61.19,408100.0,34.7846,34.7903,34.7108,34.7562,408100.0
2005-12-23 13:00:00,61.18,61.2,61.1,61.14,291100.0,34.7506,34.7619,34.7051,34.7278,291100.0
2005-12-23 14:00:00,61.13,61.16,61.01,61.1,323100.0,34.7222,34.7392,34.654,34.7051,323100.0
2005-12-23 15:00:00,61.1,61.15,61.04,61.12,493300.0,34.7051,34.7335,34.671,34.7165,493300.0
2005-12-27 09:30:00,61.12,61.2,60.81,60.9,804100.0,34.7165,34.7619,34.5404,34.5915,804100.0
2005-12-27 10:00:00,60.91,60.97,60.81,60.95,972500.0,34.5972,34.6313,34.5404,34.6199,972500.0
2005-12-27 11:00:00,60.96,61.0,60.79,60.82,744300.0,34.6256,34.6483,34.529,34.5461,744300.0
2005-12-27 12:00:00,60.82,60.92,60.65,60.88,803600.0,34.5461,34.6029,34.4495,34.5802,803600.0
2005-12-27 13:00:00,60.88,60.9,60.61,60.68,491000.0,34.5802,34.5915,34.4268,34.4666,491000.0
2005-12-27 14:00:00,60.68,60.74,60.41,60.43,771400.0,34.4666,34.5006,34.3132,34.3246,771400.0
2005-12-27 15:00:00,60.44,60.5,60.27,60.27,1378100.0,34.3302,34.3643,34.2337,34.2337,1378100.0
2005-12-28 09:30:00,60.3,60.6,60.3,60.47,792700.0,34.2507,34.4211,34.2507,34.3473,792700.0
2005-12-28 10:00:00,60.48,60.58,60.32,60.44,845300.0,34.353,34.4098,34.2621,34.3302,845300.0
2005-12-28 11:00:00,60.44,60.54,60.4,60.52,578900.0,34.3302,34.387,34.3075,34.3757,578900.0
2005-12-28 12:00:00,60.53,60.64,60.46,60.47,647700.0,34.3814,34.4438,34.3416,34.3473,647700.0
2005-12-28 13:00:00,60.47,60.53,60.4,60.46,634400.0,34.3473,34.3814,34.3075,34.3416,634400.0
2005-12-28 14:00:00,60.46,60.66,60.45,60.53,616300.0,34.3416,34.4552,34.3359,34.3814,616300.0
2005-12-28 15:00:00,60.53,60.59,60.36,60.37,810800.0,34.3814,34.4154,34.2848,34.2905,810800.0
2005-12-29 09:30:00,60.53,60.7,60.3,60.38,386900.0,34.3814,34.4779,34.2507,34.2962,386900.0
2005-12-29 10:00:00,60.39,60.46,60.26,60.34,588800.0,34.3018,34.3416,34.228,34.2734,588800.0
2005-12-29 11:00:00,60.34,60.4,60.15,60.16,521400.0,34.2734,34.3075,34.1655,34.1712,521400.0
2005-12-29 12:00:00,60.17,60.18,60.05,60.08,445600.0,34.1769,34.1826,34.1087,34.1258,445600.0
2005-12-29 13:00:00,60.09,60.14,60.04,60.07,419500.0,34.1314,34.1598,34.103,34.1201,419500.0
2005-12-29 14:00:00,60.08,60.3,60.06,60.27,701100.0,34.1258,34.2507,34.1144,34.2337,701100.0
2005-12-29 15:00:00,60.27,60.32,60.15,60.25,1793800.0,34.2337,34.2621,34.1655,34.2223,1793800.0
2005-12-30 09:30:00,60.1,60.5,60.1,60.19,409700.0,34.1371,34.3643,34.1371,34.1882,409700.0
2005-12-30 10:00:00,60.19,60.25,60.11,60.14,755000.0,34.1882,34.2223,34.1428,34.1598,755000.0
2005-12-30 11:00:00,60.13,60.2,60.05,60.06,564400.0,34.1542,34.1939,34.1087,34.1144,564400.0
2005-12-30 12:00:00,60.06,60.15,60.03,60.08,452600.0,34.1144,34.1655,34.0974,34.1258,452600.0
2005-12-30 13:00:00,60.08,60.14,60.05,60.1,451200.0,34.1258,34.1598,34.1087,34.1371,451200.0
2005-12-30 14:00:00,60.09,60.18,60.08,60.12,437000.0,34.1314,34.1826,34.1258,34.1485,437000.0
2005-12-30 15:00:00,60.12,60.25,60.04,60.07,1152300.0,34.1485,34.2223,34.103,34.1201,1152300.0
2006-01-03 09:30:00,61.07,61.7,61.01,61.34,2241800.0,34.6881,35.0459,34.654,34.8414,2241800.0
2006-01-03 10:00:00,61.32,61.36,61.1,61.34,1406200.0,34.8301,34.8528,34.7051,34.8414,1406200.0
2006-01-03 11:00:00,61.34,61.34,61.15,61.21,1167000.0,34.8414,34.8414,34.7335,34.7676,1167000.0
2006-01-03 12:00:00,61.21,61.23,61.1,61.15,884500.0,34.7676,34.779,34.7051,34.7335,884500.0
2006-01-03 13:00:00,61.16,61.2,61.05,61.14,621400.0,34.7392,34.7619,34.6767,34.7278,621400.0
2006-01-03 14:00:00,61.13,61.48,61.11,61.45,1389200.0,34.7222,34.921,34.7108,34.9039,1389200.0
2006-01-03 15:00:00,61.45,61.85,61.4,61.62,2284300.0,34.9039,35.1311,34.8755,35.0005,2284300.0
2006-01-04 09:30:00,61.93,62.1,61.83,61.93,1079800.0,35.1766,35.2731,35.1198,35.1766,1079800.0
2006-01-04 10:00:00,61.92,62.06,61.76,61.89,1435600.0,35.1709,35.2504,35.08,35.1538,1435600.0
2006-01-04 11:00:00,61.88,62.12,61.82,62.09,787500.0,35.1482,35.2845,35.1141,35.2674,787500.0
2006-01-04 12:00:00,62.1,62.24,62.07,62.2,865800.0,35.2731,35.3526,35.2561,35.3299,865800.0
2006-01-04 13:00:00,62.2,62.27,62.13,62.13,856900.0,35.3299,35.3697,35.2902,35.2902,856900.0
2006-01-04 14:00:00,62.13,62.19,62.0,62.14,1105300.0,35.2902,35.3242,35.2163,35.2958,1105300.0
2006-01-04 15:00:00,62.13,62.64,62.1,62.57,2030500.0,35.2902,35.5798,35.2731,35.5401,2030500.0
2006-01-05 09:30:00,62.57,62.9,62.47,62.84,1105700.0,35.5401,35.7275,35.4833,35.6934,1105700.0
2006-01-05 10:00:00,62.85,62.95,62.59,62.61,2278800.0,35.6991,35.7559,35.5514,35.5628,2278800.0
2006-01-05 11:00:00,62.6,62.77,62.32,62.38,1324100.0,35.5571,35.6537,35.3981,35.4322,1324100.0
2006-01-05 12:00:00,62.37,62.44,62.25,62.26,727900.0,35.4265,35.4662,35.3583,35.364,727900.0
2006-01-05 13:00:00,62.26,62.32,62.22,62.26,674600.0,35.364,35.3981,35.3413,35.364,674600.0
2006-01-05 14:00:00,62.25,62.43,62.11,62.2,897200.0,35.3583,35.4606,35.2788,35.3299,897200.0
2006-01-05 15:00:00,62.19,62.31,62.1,62.31,1185700.0,35.3242,35.3924,35.2731,35.3924,1185700.0
2006-01-06 09:30:00,62.36,62.52,62.33,62.34,560300.0,35.4208,35.5117,35.4038,35.4094,560300.0
2006-01-06 10:00:00,62.34,62.55,62.18,62.54,838200.0,35.4094,35.5287,35.3186,35.523,838200.0
2006-01-06 11:00:00,62.54,62.65,62.38,62.42,777800.0,35.523,35.5855,35.4322,35.4549,777800.0
2006-01-06 12:00:00,62.42,62.5,62.3,62.32,387700.0,35.4549,35.5003,35.3867,35.3981,387700.0
2006-01-06 13:00:00,62.32,62.36,62.14,62.32,705400.0,35.3981,35.4208,35.2958,35.3981,705400.0
2006-01-06 14:00:00,62.32,62.57,62.21,62.54,649900.0,35.3981,35.5401,35.3356,35.523,649900.0
2006-01-06 15:00:00,62.53,62.74,62.48,62.59,1441200.0,35.5174,35.6366,35.489,35.5514,1441200.0
2006-01-09 09:30:00,62.52,62.74,62.43,62.6,896600.0,35.5117,35.6366,35.4606,35.5571,896600.0
2006-01-09 10:00:00,62.6,62.82,62.48,62.66,1196300.0,35.5571,35.6821,35.489,35.5912,1196300.0
2006-01-09 11:00:00,62.66,62.8,62.54,62.62,800200.0,35.5912,35.6707,35.523,35.5685,800200.0
2006-01-09 12:00:00,62.61,62.74,62.53,62.71,905900.0,35.5628,35.6366,35.5174,35.6196,905900.0
2006-01-09 13:00:00,62.7,62.88,62.7,62.81,628600.0,35.6139,35.7162,35.6139,35.6764,628600.0
2006-01-09 14:00:00,62.83,62.87,62.59,62.69,630900.0,35.6878,35.7105,35.5514,35.6082,630900.0
2006-01-09 15:00:00,62.68,63.01,62.63,62.98,1490600.0,35.6026,35.79,35.5742,35.773,1490600.0
2006-01-10 09:30:00,62.52,62.9,62.5,62.78,751900.0,35.5117,35.7275,35.5003,35.6594,751900.0
2006-01-10 10:00:00,62.8,63.0,62.71,62.99,1050400.0,35.6707,35.7843,35.6196,35.7787,1050400.0
2006-01-10 11:00:00,63.0,63.1,62.91,62.91,1005200.0,35.7843,35.8411,35.7332,35.7332,1005200.0
2006-01-10 12:00:00,62.92,62.95,62.86,62.89,645800.0,35.7389,35.7559,35.7048,35.7218,645800.0
2006-01-10 13:00:00,62.88,63.04,62.85,62.99,714300.0,35.7162,35.8071,35.6991,35.7787,714300.0
2006-01-10 14:00:00,62.98,63.03,62.86,62.91,892800.0,35.773,35.8014,35.7048,35.7332,892800.0
2006-01-10 15:00:00,62.92,63.1,62.89,63.08,1130200.0,35.7389,35.8411,35.7218,35.8298,1130200.0
2006-01-11 09:30:00,62.96,63.0,62.53,62.94,872800.0,35.7616,35.7843,35.5174,35.7503,872800.0
2006-01-11 10:00:00,62.96,62.96,62.56,62.66,1029700.0,35.7616,35.7616,35.5344,35.5912,1029700.0
2006-01-11 11:00:00,62.65,62.68,62.18,62.18,1334600.0,35.5855,35.6026,35.3186,35.3186,1334600.0
2006-01-11 12:00:00,62.21,62.31,62.14,62.18,1021100.0,35.3356,35.3924,35.2958,35.3186,1021100.0
2006-01-11 13:00:00,62.17,62.24,61.94,62.21,1588400.0,35.3129,35.3526,35.1822,35.3356,1588400.0
2006-01-11 14:00:00,62.21,62.68,62.19,62.65,1234500.0,35.3356,35.6026,35.3242,35.5855,1234500.0
2006-01-11 15:00:00,62.63,62.65,62.35,62.48,1331100.0,35.5742,35.5855,35.4151,35.489,1331100.0
2006-01-12 09:30:00,62.5,62.55,61.8,62.1,1335200.0,35.5003,35.5287,35.1027,35.2731,1335200.0
2006-01-12 10:00:00,62.11,62.29,62.1,62.2,1151000.0,35.2788,35.381,35.2731,35.3299,1151000.0
2006-01-12 11:00:00,62.19,62.23,62.12,62.14,781500.0,35.3242,35.347,35.2845,35.2958,781500.0
2006-01-12 12:00:00,62.15,62.16,61.94,62.01,704800.0,35.3015,35.3072,35.1822,35.222,704800.0
2006-01-12 13:00:00,62.01,62.18,62.01,62.09,831400.0,35.222,35.3186,35.222,35.2674,831400.0
2006-01-12 14:00:00,62.1,62.15,62.0,62.12,940600.0,35.2731,35.3015,35.2163,35.2845,940600.0
2006-01-12 15:00:00,62.12,62.22,62.06,62.19,1078500.0,35.2845,35.3413,35.2504,35.3242,1078500.0
2006-01-13 09:30:00,61.9,62.29,61.76,62.06,784500.0,35.1595,35.381,35.08,35.2504,784500.0
2006-01-13 10:00:00,62.08,62.18,61.84,61.95,696800.0,35.2618,35.3186,35.1254,35.1879,696800.0
2006-01-13 11:00:00,61.95,62.0,61.85,61.9,662900.0,35.1879,35.2163,35.1311,35.1595,662900.0
2006-01-13 12:00:00,61.9,61.98,61.68,61.71,826900.0,35.1595,35.205,35.0346,35.0516,826900.0
2006-01-13 13:00:00,61.72,61.74,61.52,61.66,948400.0,35.0573,35.0686,34.9437,35.0232,948400.0
2006-01-13 14:00:00,61.65,61.87,61.42,61.83,944600.0,35.0175,35.1425,34.8869,35.1198,944600.0
2006-01-13 15:00:00,61.84,61.87,61.5,61.8,1327500.0,35.1254,35.1425,34.9323,35.1027,1327500.0
2006-01-17 09:30:00,61.31,61.75,61.31,61.69,1541800.0,34.8244,35.0743,34.8244,35.0402,1541800.0
2006-01-17 10:00:00,61.7,62.07,61.62,61.89,1563300.0,35.0459,35.2561,35.0005,35.1538,1563300.0
2006-01-17 11:00:00,61.9,61.96,61.66,61.73,942700.0,35.1595,35.1936,35.0232,35.063,942700.0
2006-01-17 12:00:00,61.73,61.74,61.54,61.6,961300.0,35.063,35.0686,34.955,34.9891,961300.0
2006-01-17 13:00:00,61.6,61.61,61.38,61.44,1179000.0,34.9891,34.9948,34.8642,34.8982,1179000.0
2006-01-17 14:00:00,61.44,61.57,61.1,61.22,1449200.0,34.8982,34.9721,34.7051,34.7733,1449200.0
2006-01-17 15:00:00,61.22,61.41,61.2,61.25,1571800.0,34.7733,34.8812,34.7619,34.7903,1571800.0
2006-01-18 09:30:00,61.75,61.83,61.5,61.63,894600.0,35.0743,35.1198,34.9323,35.0062,894600.0
2006-01-18 10:00:00,61.63,61.78,61.54,61.78,1360400.0,35.0062,35.0914,34.955,35.0914,1360400.0
2006-01-18 11:00:00,61.78,61.91,61.35,61.39,974300.0,35.0914,35.1652,34.8471,34.8698,974300.0
2006-01-18 12:00:00,61.39,61.51,61.35,61.45,926500.0,34.8698,34.938,34.8471,34.9039,926500.0
2006-01-18 13:00:00,61.45,61.71,61.42,61.66,776000.0,34.9039,35.0516,34.8869,35.0232,776000.0
2006-01-18 14:00:00,61.65,61.98,61.65,61.87,929700.0,35.0175,35.205,35.0175,35.1425,929700.0
2006-01-18 15:00:00,61.9,62.24,61.86,62.18,1265600.0,35.1595,35.3526,35.1368,35.3186,1265600.0
2006-01-19 09:30:00,62.3,62.42,61.8,61.86,746000.0,35.3867,35.4549,35.1027,35.1368,746000.0
2006-01-19 10:00:00,61.84,62.0,61.7,61.8,1290200.0,35.1254,35.2163,35.0459,35.1027,1290200.0
2006-01-19 11:00:00,61.79,62.21,61.76,62.21,1022400.0,35.097,35.3356,35.08,35.3356,1022400.0
2006-01-19 12:00:00,62.21,62.42,62.2,62.41,709800.0,35.3356,35.4549,35.3299,35.4492,709800.0
2006-01-19 13:00:00,62.39,62.62,62.39,62.57,989500.0,35.4378,35.5685,35.4378,35.5401,989500.0
2006-01-19 14:00:00,62.57,62.6,62.44,62.53,774000.0,35.5401,35.5571,35.4662,35.5174,774000.0
2006-01-19 15:00:00,62.53,62.56,62.15,62.15,1316800.0,35.5174,35.5344,35.3015,35.3015,1316800.0
2006-01-20 09:30:00,61.24,62.3,61.24,62.12,1281500.0,34.7846,35.3867,34.7846,35.2845,1281500.0
2006-01-20 10:00:00,62.12,62.16,61.31,61.39,1299800.0,35.2845,35.3072,34.8244,34.8698,1299800.0
2006-01-20 11:00:00,61.41,61.75,61.34,61.46,1736700.0,34.8812,35.0743,34.8414,34.9096,1736700.0
2006-01-20 12:00:00,61.46,61.85,61.32,61.49,1196700.0,34.9096,35.1311,34.8301,34.9266,1196700.0
2006-01-20 13:00:00,61.5,61.5,61.02,61.07,1142600.0,34.9323,34.9323,34.6597,34.6881,1142600.0
2006-01-20 14:00:00,61.08,61.17,60.87,60.91,1530100.0,34.6938,34.7449,34.5745,34.5972,1530100.0
2006-01-20 15:00:00,60.92,61.1,60.73,60.81,2175000.0,34.6029,34.7051,34.495,34.5404,2175000.0
2006-01-23 09:30:00,60.75,60.9,60.61,60.63,704300.0,34.5063,34.5915,34.4268,34.4382,704300.0
2006-01-23 10:00:00,60.65,60.88,60.63,60.84,1023900.0,34.4495,34.5802,34.4382,34.5574,1023900.0
2006-01-23 11:00:00,60.84,60.96,60.77,60.8,812500.0,34.5574,34.6256,34.5177,34.5347,812500.0
2006-01-23 12:00:00,60.81,61.07,60.76,60.92,1089900.0,34.5404,34.6881,34.512,34.6029,1089900.0
2006-01-23 13:00:00,60.94,61.03,60.87,60.92,632700.0,34.6142,34.6654,34.5745,34.6029,632700.0
2006-01-23 14:00:00,60.92,61.0,60.81,60.99,767200.0,34.6029,34.6483,34.5404,34.6426,767200.0
2006-01-23 15:00:00,60.98,61.24,60.94,61.19,1613800.0,34.637,34.7846,34.6142,34.7562,1613800.0
2006-01-24 09:30:00,60.19,61.24,59.73,59.92,3765500.0,34.1882,34.7846,33.927,34.0349,3765500.0
2006-01-24 10:00:00,59.93,60.04,59.5,59.96,3803100.0,34.0406,34.103,33.7963,34.0576,3803100.0
2006-01-24 11:00:00,59.96,59.98,59.7,59.75,1881000.0,34.0576,34.069,33.9099,33.9383,1881000.0
2006-01-24 12:00:00,59.75,59.83,59.44,59.53,2303400.0,33.9383,33.9838,33.7622,33.8134,2303400.0
2006-01-24 13:00:00,59.53,59.89,59.53,59.75,2378800.0,33.8134,34.0178,33.8134,33.9383,2378800.0
2006-01-24 14:00:00,59.75,59.81,59.55,59.59,2464600.0,33.9383,33.9724,33.8247,33.8474,2464600.0
2006-01-24 15:00:00,59.58,59.69,59.38,59.39,2772800.0,33.8418,33.9042,33.7282,33.7338,2772800.0
2006-01-25 09:30:00,61.0,61.0,59.36,60.15,3689000.0,34.6483,34.6483,33.7168,34.1655,3689000.0
2006-01-25 10:00:00,60.15,60.26,59.4,59.79,5031600.0,34.1655,34.228,33.7395,33.961,5031600.0
2006-01-25 11:00:00,59.78,59.8,59.3,59.34,2701300.0,33.9554,33.9667,33.6827,33.7054,2701300.0
2006-01-25 12:00:00,59.34,59.56,58.8,58.95,2640100.0,33.7054,33.8304,33.3987,33.4839,2640100.0
2006-01-25 13:00:00,58.95,59.08,58.65,58.71,1920400.0,33.4839,33.5577,33.3135,33.3476,1920400.0
2006-01-25 14:00:00,58.71,58.71,58.1,58.1,2760500.0,33.3476,33.3476,33.0011,33.0011,2760500.0
2006-01-25 15:00:00,58.11,58.6,58.04,58.52,4635700.0,33.0068,33.2851,32.967,33.2397,4635700.0
2006-01-26 09:30:00,58.75,58.97,58.58,58.79,1923900.0,33.3703,33.4953,33.2737,33.393,1923900.0
2006-01-26 10:00:00,58.8,59.5,58.7,59.46,3379700.0,33.3987,33.7963,33.3419,33.7736,3379700.0
2006-01-26 11:00:00,59.47,59.5,59.3,59.35,2471900.0,33.7793,33.7963,33.6827,33.7111,2471900.0
2006-01-26 12:00:00,59.35,59.37,58.78,58.81,1696100.0,33.7111,33.7225,33.3873,33.4044,1696100.0
2006-01-26 13:00:00,58.8,58.88,58.56,58.67,1738700.0,33.3987,33.4441,33.2624,33.3249,1738700.0
2006-01-26 14:00:00,58.66,58.81,58.6,58.67,1553200.0,33.3192,33.4044,33.2851,33.3249,1553200.0
2006-01-26 15:00:00,58.67,58.78,58.56,58.68,1997500.0,33.3249,33.3873,33.2624,33.3305,1997500.0
2006-01-27 09:30:00,58.95,59.09,58.76,58.86,942900.0,33.4839,33.5634,33.376,33.4328,942900.0
2006-01-27 10:00:00,58.86,59.21,58.71,58.73,1574200.0,33.4328,33.6316,33.3476,33.3589,1574200.0
2006-01-27 11:00:00,58.73,58.9,58.7,58.82,1786600.0,33.3589,33.4555,33.3419,33.4101,1786600.0
2006-01-27 12:00:00,58.82,58.85,58.68,58.73,1232800.0,33.4101,33.4271,33.3305,33.3589,1232800.0
2006-01-27 13:00:00,58.72,58.74,58.35,58.5,1564800.0,33.3533,33.3646,33.1431,33.2283,1564800.0
2006-01-27 14:00:00,58.5,58.65,58.46,58.61,1665600.0,33.2283,33.3135,33.2056,33.2908,1665600.0
2006-01-27 15:00:00,58.6,58.88,58.59,58.7,1765100.0,33.2851,33.4441,33.2794,33.3419,1765100.0
2006-01-30 09:30:00,58.71,58.75,58.26,58.29,1046700.0,33.3476,33.3703,33.092,33.109,1046700.0
2006-01-30 10:00:00,58.31,58.36,58.06,58.06,1904100.0,33.1204,33.1488,32.9784,32.9784,1904100.0
2006-01-30 11:00:00,58.07,58.31,58.04,58.19,1702300.0,32.9841,33.1204,32.967,33.0522,1702300.0
2006-01-30 12:00:00,58.2,58.42,58.12,58.18,1584100.0,33.0579,33.1829,33.0125,33.0465,1584100.0
2006-01-30 13:00:00,58.17,58.34,58.13,58.31,1529400.0,33.0409,33.1374,33.0181,33.1204,1529400.0
2006-01-30 14:00:00,58.3,58.44,58.26,58.43,1390100.0,33.1147,33.1942,33.092,33.1885,1390100.0
2006-01-30 15:00:00,58.43,58.46,58.3,58.42,2398700.0,33.1885,33.2056,33.1147,33.1829,2398700.0
2006-01-31 09:30:00,58.15,58.34,57.83,57.96,2549600.0,33.0295,33.1374,32.8477,32.9216,2549600.0
2006-01-31 10:00:00,57.95,58.0,57.82,57.88,2243700.0,32.9159,32.9443,32.8421,32.8761,2243700.0
2006-01-31 11:00:00,57.87,57.98,57.65,57.96,2418600.0,32.8705,32.9329,32.7455,32.9216,2418600.0
2006-01-31 12:00:00,57.96,57.97,57.75,57.75,1826100.0,32.9216,32.9273,32.8023,32.8023,1826100.0
2006-01-31 13:00:00,57.75,57.8,57.53,57.62,1381700.0,32.8023,32.8307,32.6773,32.7285,1381700.0
2006-01-31 14:00:00,57.63,57.75,57.45,57.74,2273800.0,32.7341,32.8023,32.6319,32.7966,2273800.0
2006-01-31 15:00:00,57.75,57.81,57.51,57.6,3529100.0,32.8023,32.8364,32.666,32.7171,3529100.0
2006-02-01 09:30:00,57.67,58.15,57.65,58.12,1815200.0,32.7569,33.0295,32.7455,33.0125,1815200.0
2006-02-01 10:00:00,58.13,58.42,58.01,58.2,2602800.0,33.0181,33.1829,32.95,33.0579,2602800.0
2006-02-01 11:00:00,58.19,58.4,58.13,58.22,2142100.0,33.0522,33.1715,33.0181,33.0693,2142100.0
2006-02-01 12:00:00,58.22,58.25,58.1,58.13,849600.0,33.0693,33.0863,33.0011,33.0181,849600.0
2006-02-01 13:00:00,58.13,58.15,57.8,57.85,1571000.0,33.0181,33.0295,32.8307,32.8591,1571000.0
2006-02-01 14:00:00,57.84,58.09,57.82,57.87,1776500.0,32.8534,32.9954,32.8421,32.8705,1776500.0
2006-02-01 15:00:00,57.89,58.07,57.83,57.91,1728900.0,32.8818,32.9841,32.8477,32.8932,1728900.0
2006-02-02 09:30:00,58.35,58.38,58.01,58.03,1374700.0,33.1431,33.1601,32.95,32.9613,1374700.0
2006-02-02 10:00:00,58.05,58.06,57.81,57.97,1465500.0,32.9727,32.9784,32.8364,32.9273,1465500.0
2006-02-02 11:00:00,57.97,57.97,57.68,57.69,1442500.0,32.9273,32.9273,32.7625,32.7682,1442500.0
2006-02-02 12:00:00,57.69,57.8,57.6,57.7,1026100.0,32.7682,32.8307,32.7171,32.7739,1026100.0
2006-02-02 13:00:00,57.7,57.79,57.65,57.7,967500.0,32.7739,32.825,32.7455,32.7739,967500.0
2006-02-02 14:00:00,57.69,57.76,57.59,57.66,1221900.0,32.7682,32.808,32.7114,32.7512,1221900.0
2006-02-02 15:00:00,57.67,57.75,57.6,57.65,1818500.0,32.7569,32.8023,32.7171,32.7455,1818500.0
2006-02-03 09:30:00,57.26,57.5,57.26,57.4,1051400.0,32.524,32.6603,32.524,32.6035,1051400.0
2006-02-03 10:00:00,57.41,57.41,57.02,57.26,1340400.0,32.6092,32.6092,32.3877,32.524,1340400.0
2006-02-03 11:00:00,57.27,57.3,57.11,57.27,1114600.0,32.5297,32.5467,32.4388,32.5297,1114600.0
2006-02-03 12:00:00,57.27,57.31,57.19,57.23,1286600.0,32.5297,32.5524,32.4842,32.5069,1286600.0
2006-02-03 13:00:00,57.23,57.48,57.22,57.35,1242500.0,32.5069,32.6489,32.5013,32.5751,1242500.0
2006-02-03 14:00:00,57.36,57.42,57.26,57.34,2004300.0,32.5808,32.6149,32.524,32.5694,2004300.0
2006-02-03 15:00:00,57.35,57.42,57.27,57.35,2474300.0,32.5751,32.6149,32.5297,32.5751,2474300.0
2006-02-06 09:30:00,57.5,57.56,57.05,57.07,1083800.0,32.6603,32.6944,32.4047,32.4161,1083800.0
2006-02-06 10:00:00,57.08,57.1,56.89,56.98,1717300.0,32.4217,32.4331,32.3138,32.3649,1717300.0
2006-02-06 11:00:00,56.99,57.03,56.9,56.93,859900.0,32.3706,32.3933,32.3195,32.3365,859900.0
2006-02-06 12:00:00,56.93,57.0,56.9,56.96,1162400.0,32.3365,32.3763,32.3195,32.3536,1162400.0
2006-02-06 13:00:00,56.96,57.01,56.65,56.96,1101100.0,32.3536,32.382,32.1775,32.3536,1101100.0
2006-02-06 14:00:00,56.96,56.96,56.87,56.88,1422900.0,32.3536,32.3536,32.3025,32.3081,1422900.0
2006-02-06 15:00:00,56.89,56.93,56.81,56.84,2006500.0,32.3138,32.3365,32.2684,32.2854,2006500.0
2006-02-07 09:30:00,57.0,57.35,56.91,57.16,1317600.0,32.3763,32.5751,32.3252,32.4672,1317600.0
2006-02-07 10:00:00,57.17,57.3,56.9,56.99,1709500.0,32.4729,32.5467,32.3195,32.3706,1709500.0
2006-02-07 11:00:00,56.99,57.23,56.91,57.18,1233500.0,32.3706,32.5069,32.3252,32.4785,1233500.0
2006-02-07 12:00:00,57.18,57.19,56.94,56.99,1079800.0,32.4785,32.4842,32.3422,32.3706,1079800.0
2006-02-07 13:00:00,56.98,57.01,56.71,56.77,1204900.0,32.3649,32.382,32.2116,32.2457,1204900.0
2006-02-07 14:00:00,56.78,56.89,56.7,56.78,877500.0,32.2513,32.3138,32.2059,32.2513,877500.0
2006-02-07 15:00:00,56.78,56.91,56.75,56.85,1652800.0,32.2513,32.3252,32.2343,32.2911,1652800.0
2006-02-08 09:30:00,57.05,57.44,56.93,57.39,1251400.0,32.4047,32.6262,32.3365,32.5978,1251400.0
2006-02-08 10:00:00,57.37,57.52,57.31,57.47,1757200.0,32.5865,32.6717,32.5524,32.6433,1757200.0
2006-02-08 11:00:00,57.47,58.09,57.42,58.01,1813500.0,32.6433,32.9954,32.6149,32.95,1813500.0
2006-02-08 12:00:00,58.02,58.38,58.02,58.31,1603700.0,32.9557,33.1601,32.9557,33.1204,1603700.0
2006-02-08 13:00:00,58.32,58.45,58.04,58.26,1742700.0,33.1261,33.1999,32.967,33.092,1742700.0
2006-02-08 14:00:00,58.26,58.55,58.11,58.5,1885100.0,33.092,33.2567,33.0068,33.2283,1885100.0
2006-02-08 15:00:00,58.5,58.74,58.43,58.57,3671300.0,33.2283,33.3646,33.1885,33.2681,3671300.0
2006-02-09 09:30:00,59.15,59.28,58.85,59.28,1957600.0,33.5975,33.6714,33.4271,33.6714,1957600.0
2006-02-09 10:00:00,59.28,59.47,59.02,59.29,2262800.0,33.6714,33.7793,33.5237,33.677,2262800.0
2006-02-09 11:00:00,59.29,59.71,59.27,59.49,1923800.0,33.677,33.9156,33.6657,33.7906,1923800.0
2006-02-09 12:00:00,59.49,59.6,59.2,59.29,1365600.0,33.7906,33.8531,33.6259,33.677,1365600.0
2006-02-09 13:00:00,59.29,59.32,59.03,59.1,1094100.0,33.677,33.6941,33.5293,33.5691,1094100.0
2006-02-09 14:00:00,59.1,59.13,58.88,58.94,1024600.0,33.5691,33.5862,33.4441,33.4782,1024600.0
2006-02-09 15:00:00,58.95,58.95,58.3,58.5,1973400.0,33.4839,33.4839,33.1147,33.2283,1973400.0
2006-02-10 09:30:00,58.7,58.71,58.46,58.67,830800.0,33.3419,33.3476,33.2056,33.3249,830800.0
2006-02-10 10:00:00,58.67,58.76,58.33,58.39,1747300.0,33.3249,33.376,33.1317,33.1658,1747300.0
2006-02-10 11:00:00,58.38,58.49,58.33,58.47,957400.0,33.1601,33.2226,33.1317,33.2113,957400.0
2006-02-10 12:00:00,58.47,58.57,58.44,58.46,644100.0,33.2113,33.2681,33.1942,33.2056,644100.0
2006-02-10 13:00:00,58.46,58.6,58.25,58.43,780000.0,33.2056,33.2851,33.0863,33.1885,780000.0
2006-02-10 14:00:00,58.44,58.53,58.26,58.28,920200.0,33.1942,33.2453,33.092,33.1033,920200.0
2006-02-10 15:00:00,58.28,58.47,58.24,58.36,1483100.0,33.1033,33.2113,33.0806,33.1488,1483100.0
2006-02-13 09:30:00,58.38,58.64,58.35,58.37,658300.0,33.1601,33.3078,33.1431,33.1545,658300.0
2006-02-13 10:00:00,58.38,58.4,58.12,58.18,862300.0,33.1601,33.1715,33.0125,33.0465,862300.0
2006-02-13 11:00:00,58.18,58.36,58.04,58.31,702100.0,33.0465,33.1488,32.967,33.1204,702100.0
2006-02-13 12:00:00,58.31,58.42,58.22,58.24,481800.0,33.1204,33.1829,33.0693,33.0806,481800.0
2006-02-13 13:00:00,58.23,58.29,58.05,58.23,535500.0,33.0749,33.109,32.9727,33.0749,535500.0
2006-02-13 14:00:00,58.23,58.33,58.17,58.25,680900.0,33.0749,33.1317,33.0409,33.0863,680900.0
2006-02-13 15:00:00,58.25,58.55,58.24,58.51,754700.0,33.0863,33.2567,33.0806,33.234,754700.0
2006-02-14 09:30:00,58.7,59.12,58.7,59.04,1343400.0,33.3419,33.5805,33.3419,33.535,1343400.0
2006-02-14 10:00:00,59.03,59.12,58.96,58.99,1439700.0,33.5293,33.5805,33.4896,33.5066,1439700.0
2006-02-14 11:00:00,59.01,59.24,58.98,59.2,1375800.0,33.518,33.6486,33.5009,33.6259,1375800.0
2006-02-14 12:00:00,59.2,59.27,59.0,59.0,844300.0,33.6259,33.6657,33.5123,33.5123,844300.0
2006-02-14 13:00:00,59.0,59.09,59.0,59.04,778500.0,33.5123,33.5634,33.5123,33.535,778500.0
2006-02-14 14:00:00,59.04,59.21,59.03,59.12,922900.0,33.535,33.6316,33.5293,33.5805,922900.0
2006-02-14 15:00:00,59.12,59.15,58.96,59.04,1568100.0,33.5805,33.5975,33.4896,33.535,1568100.0
2006-02-15 09:30:00,59.08,59.23,59.05,59.11,622700.0,33.5577,33.643,33.5407,33.5748,622700.0
2006-02-15 10:00:00,59.12,59.4,59.05,59.07,1166800.0,33.5805,33.7395,33.5407,33.5521,1166800.0
2006-02-15 11:00:00,59.09,59.11,58.85,58.9,1089900.0,33.5634,33.5748,33.4271,33.4555,1089900.0
2006-02-15 12:00:00,58.9,58.93,58.7,58.86,762700.0,33.4555,33.4725,33.3419,33.4328,762700.0
2006-02-15 13:00:00,58.86,59.0,58.78,58.94,752400.0,33.4328,33.5123,33.3873,33.4782,752400.0
2006-02-15 14:00:00,58.94,59.15,58.84,59.13,983300.0,33.4782,33.5975,33.4214,33.5862,983300.0
2006-02-15 15:00:00,59.13,59.15,58.98,59.1,1222800.0,33.5862,33.5975,33.5009,33.5691,1222800.0
2006-02-16 09:30:00,59.45,59.45,58.58,58.74,1031100.0,33.7679,33.7679,33.2737,33.3646,1031100.0
2006-02-16 10:00:00,58.77,59.8,58.71,58.78,1802300.0,33.3817,33.9667,33.3476,33.3873,1802300.0
2006-02-16 11:00:00,58.78,58.86,58.71,58.81,1523300.0,33.3873,33.4328,33.3476,33.4044,1523300.0
2006-02-16 12:00:00,58.81,58.84,58.7,58.79,1609400.0,33.4044,33.4214,33.3419,33.393,1609400.0
2006-02-16 13:00:00,58.79,58.92,58.76,58.81,775500.0,33.393,33.4669,33.376,33.4044,775500.0
2006-02-16 14:00:00,58.81,58.88,58.65,58.8,1215000.0,33.4044,33.4441,33.3135,33.3987,1215000.0
2006-02-16 15:00:00,58.81,59.0,58.8,58.98,1260800.0,33.4044,33.5123,33.3987,33.5009,1260800.0
2006-02-17 09:30:00,59.18,59.25,58.8,58.89,1858400.0,33.6146,33.6543,33.3987,33.4498,1858400.0
2006-02-17 10:00:00,58.88,59.15,58.74,59.09,873000.0,33.4441,33.5975,33.3646,33.5634,873000.0
2006-02-17 11:00:00,59.09,59.26,59.02,59.19,633900.0,33.5634,33.66,33.5237,33.6202,633900.0
2006-02-17 12:00:00,59.19,59.27,59.05,59.06,463200.0,33.6202,33.6657,33.5407,33.5464,463200.0
2006-02-17 13:00:00,59.06,59.11,58.99,59.0,440000.0,33.5464,33.5748,33.5066,33.5123,440000.0
2006-02-17 14:00:00,58.99,59.09,58.93,59.08,611100.0,33.5066,33.5634,33.4725,33.5577,611100.0
2006-02-17 15:00:00,59.07,59.1,58.89,59.08,1223700.0,33.5521,33.5691,33.4498,33.5577,1223700.0
2006-02-21 09:30:00,59.13,59.26,58.77,58.91,749500.0,33.5862,33.66,33.3817,33.4612,749500.0
2006-02-21 10:00:00,58.9,59.0,58.75,58.95,1062600.0,33.4555,33.5123,33.3703,33.4839,1062600.0
2006-02-21 11:00:00,58.94,59.11,58.83,58.9,1085500.0,33.4782,33.5748,33.4157,33.4555,1085500.0
2006-02-21 12:00:00,58.92,59.1,58.85,59.03,685900.0,33.4669,33.5691,33.4271,33.5293,685900.0
2006-02-21 13:00:00,59.04,59.21,59.03,59.07,520500.0,33.535,33.6316,33.5293,33.5521,520500.0
2006-02-21 14:00:00,59.07,59.21,58.94,59.08,897100.0,33.5521,33.6316,33.4782,33.5577,897100.0
2006-02-21 15:00:00,59.08,59.32,59.05,59.17,992300.0,33.5577,33.6941,33.5407,33.6089,992300.0
2006-02-22 09:30:00,59.01,59.2,59.0,59.02,1207800.0,33.518,33.6259,33.5123,33.5237,1207800.0
2006-02-22 10:00:00,59.02,59.2,58.94,59.08,1319800.0,33.5237,33.6259,33.4782,33.5577,1319800.0
2006-02-22 11:00:00,59.08,59.14,58.93,59.04,945300.0,33.5577,33.5918,33.4725,33.535,945300.0
2006-02-22 12:00:00,59.05,59.12,59.0,59.05,843100.0,33.5407,33.5805,33.5123,33.5407,843100.0
2006-02-22 13:00:00,59.04,59.06,58.94,59.03,757600.0,33.535,33.5464,33.4782,33.5293,757600.0
2006-02-22 14:00:00,59.03,59.08,58.85,58.92,698100.0,33.5293,33.5577,33.4271,33.4669,698100.0
2006-02-22 15:00:00,58.92,59.2,58.7,59.03,1458900.0,33.4669,33.6259,33.3419,33.5293,1458900.0
2006-02-23 09:30:00,59.0,59.06,58.75,58.86,913500.0,33.5123,33.5464,33.3703,33.4328,913500.0
2006-02-23 10:00:00,58.86,58.88,58.46,58.46,1526600.0,33.4328,33.4441,33.2056,33.2056,1526600.0
2006-02-23 11:00:00,58.47,58.89,58.45,58.62,1198700.0,33.2113,33.4498,33.1999,33.2965,1198700.0
2006-02-23 12:00:00,58.6,58.86,58.55,58.76,908700.0,33.2851,33.4328,33.2567,33.376,908700.0
2006-02-23 13:00:00,58.76,58.83,58.67,58.67,860300.0,33.376,33.4157,33.3249,33.3249,860300.0
2006-02-23 14:00:00,58.7,58.74,58.6,58.62,831700.0,33.3419,33.3646,33.2851,33.2965,831700.0
2006-02-23 15:00:00,58.63,58.73,58.54,58.58,1394700.0,33.3021,33.3589,33.251,33.2737,1394700.0
2006-02-24 09:30:00,58.69,58.69,58.0,58.03,1020900.0,33.5267,33.5267,33.1325,33.1497,1020900.0
2006-02-24 10:00:00,58.02,58.11,57.68,57.77,2021400.0,33.1439,33.1954,32.9497,33.0011,2021400.0
2006-02-24 11:00:00,57.79,57.95,57.68,57.89,1338800.0,33.0126,33.104,32.9497,33.0697,1338800.0
2006-02-24 12:00:00,57.91,57.92,57.68,57.69,825800.0,33.0811,33.0868,32.9497,32.9554,825800.0
2006-02-24 13:00:00,57.69,57.75,57.61,57.66,1052500.0,32.9554,32.9897,32.9097,32.9383,1052500.0
2006-02-24 14:00:00,57.67,57.74,57.42,57.68,1517000.0,32.944,32.984,32.8012,32.9497,1517000.0
2006-02-24 15:00:00,57.69,57.87,57.64,57.79,1686800.0,32.9554,33.0583,32.9269,33.0126,1686800.0
2006-02-27 09:30:00,57.96,58.16,57.83,58.16,859600.0,33.1097,33.2239,33.0354,33.2239,859600.0
2006-02-27 10:00:00,58.16,58.36,58.05,58.21,1152200.0,33.2239,33.3382,33.1611,33.2525,1152200.0
2006-02-27 11:00:00,58.21,58.55,58.2,58.35,1125000.0,33.2525,33.4467,33.2468,33.3325,1125000.0
2006-02-27 12:00:00,58.35,58.41,58.25,58.3,753500.0,33.3325,33.3667,33.2753,33.3039,753500.0
2006-02-27 13:00:00,58.3,58.35,58.19,58.2,528400.0,33.3039,33.3325,33.2411,33.2468,528400.0
2006-02-27 14:00:00,58.19,58.3,58.04,58.12,801400.0,33.2411,33.3039,33.1554,33.2011,801400.0
2006-02-27 15:00:00,58.13,58.2,57.9,57.92,1333200.0,33.2068,33.2468,33.0754,33.0868,1333200.0
2006-02-28 09:30:00,57.81,57.92,57.61,57.72,910900.0,33.024,33.0868,32.9097,32.9726,910900.0
2006-02-28 10:00:00,57.72,57.73,57.49,57.5,1224400.0,32.9726,32.9783,32.8412,32.8469,1224400.0
2006-02-28 11:00:00,57.51,57.71,57.42,57.63,1183700.0,32.8526,32.9669,32.8012,32.9212,1183700.0
2006-02-28 12:00:00,57.63,57.7,57.6,57.66,725300.0,32.9212,32.9611,32.904,32.9383,725300.0
2006-02-28 13:00:00,57.66,57.8,57.64,57.69,766500.0,32.9383,33.0183,32.9269,32.9554,766500.0
2006-02-28 14:00:00,57.68,57.75,57.54,57.58,684500.0,32.9497,32.9897,32.8697,32.8926,684500.0
2006-02-28 15:00:00,57.59,57.76,57.51,57.62,1665200.0,32.8983,32.9954,32.8526,32.9154,1665200.0
2006-03-01 09:30:00,57.62,57.64,57.45,57.56,807300.0,32.9154,32.9269,32.8183,32.8812,807300.0
2006-03-01 10:00:00,57.57,57.6,57.52,57.55,946300.0,32.8869,32.904,32.8583,32.8755,946300.0
2006-03-01 11:00:00,57.55,57.65,57.52,57.65,890300.0,32.8755,32.9326,32.8583,32.9326,890300.0
2006-03-01 12:00:00,57.63,57.65,57.55,57.58,710800.0,32.9212,32.9326,32.8755,32.8926,710800.0
2006-03-01 13:00:00,57.58,57.78,57.56,57.75,946000.0,32.8926,33.0068,32.8812,32.9897,946000.0
2006-03-01 14:00:00,57.76,57.82,57.65,57.69,962000.0,32.9954,33.0297,32.9326,32.9554,962000.0
2006-03-01 15:00:00,57.69,57.73,57.58,57.67,1202000.0,32.9554,32.9783,32.8926,32.944,1202000.0
2006-03-02 09:30:00,57.5,57.64,57.45,57.5,755400.0,32.8469,32.9269,32.8183,32.8469,755400.0
2006-03-02 10:00:00,57.5,57.9,57.47,57.89,1251500.0,32.8469,33.0754,32.8298,33.0697,1251500.0
2006-03-02 11:00:00,57.88,58.26,57.82,57.89,1803300.0,33.064,33.281,33.0297,33.0697,1803300.0
2006-03-02 12:00:00,57.9,58.07,57.63,58.0,1057100.0,33.0754,33.1725,32.9212,33.1325,1057100.0
2006-03-02 13:00:00,58.0,58.07,57.83,58.01,603200.0,33.1325,33.1725,33.0354,33.1382,603200.0
2006-03-02 14:00:00,58.01,58.01,57.75,57.79,703800.0,33.1382,33.1382,32.9897,33.0126,703800.0
2006-03-02 15:00:00,57.77,57.87,57.65,57.73,999100.0,33.0011,33.0583,32.9326,32.9783,999100.0
2006-03-03 09:30:00,57.55,57.83,57.52,57.72,492900.0,32.8755,33.0354,32.8583,32.9726,492900.0
2006-03-03 10:00:00,57.74,57.78,57.51,57.65,728900.0,32.984,33.0068,32.8526,32.9326,728900.0
2006-03-03 11:00:00,57.63,57.76,57.56,57.68,709400.0,32.9212,32.9954,32.8812,32.9497,709400.0
2006-03-03 12:00:00,57.67,57.75,57.64,57.71,603200.0,32.944,32.9897,32.9269,32.9669,603200.0
2006-03-03 13:00:00,57.7,58.1,57.7,58.02,603600.0,32.9611,33.1896,32.9611,33.1439,603600.0
2006-03-03 14:00:00,58.01,58.12,57.86,57.92,753700.0,33.1382,33.2011,33.0525,33.0868,753700.0
2006-03-03 15:00:00,57.92,57.97,57.47,57.48,1547100.0,33.0868,33.1154,32.8298,32.8355,1547100.0
2006-03-06 09:30:00,57.57,57.7,57.51,57.62,667900.0,32.8869,32.9611,32.8526,32.9154,667900.0
2006-03-06 10:00:00,57.63,57.91,57.52,57.91,1221200.0,32.9212,33.0811,32.8583,33.0811,1221200.0
2006-03-06 11:00:00,57.94,58.07,57.87,57.92,956400.0,33.0982,33.1725,33.0583,33.0868,956400.0
2006-03-06 12:00:00,57.92,58.0,57.87,57.89,503800.0,33.0868,33.1325,33.0583,33.0697,503800.0
2006-03-06 13:00:00,57.88,58.02,57.8,57.85,833200.0,33.064,33.1439,33.0183,33.0468,833200.0
2006-03-06 14:00:00,57.85,57.9,57.68,57.81,1132500.0,33.0468,33.0754,32.9497,33.024,1132500.0
2006-03-06 15:00:00,57.81,57.93,57.76,57.87,1202800.0,33.024,33.0925,32.9954,33.0583,1202800.0
2006-03-07 09:30:00,57.53,57.9,57.53,57.87,881800.0,32.864,33.0754,32.864,33.0583,881800.0
2006-03-07 10:00:00,57.85,58.31,57.58,58.15,1234700.0,33.0468,33.3096,32.8926,33.2182,1234700.0
2006-03-07 11:00:00,58.15,58.3,58.0,58.02,882200.0,33.2182,33.3039,33.1325,33.1439,882200.0
2006-03-07 12:00:00,58.02,58.21,58.01,58.02,788900.0,33.1439,33.2525,33.1382,33.1439,788900.0
2006-03-07 13:00:00,58.02,58.22,57.91,58.18,951500.0,33.1439,33.2582,33.0811,33.2353,951500.0
2006-03-07 14:00:00,58.18,58.23,58.08,58.21,926200.0,33.2353,33.2639,33.1782,33.2525,926200.0
2006-03-07 15:00:00,58.21,58.28,58.09,58.19,1395900.0,33.2525,33.2925,33.1839,33.2411,1395900.0
2006-03-08 09:30:00,58.15,58.36,58.07,58.19,736600.0,33.2182,33.3382,33.1725,33.2411,736600.0
2006-03-08 10:00:00,58.2,58.25,57.99,58.07,832800.0,33.2468,33.2753,33.1268,33.1725,832800.0
2006-03-08 11:00:00,58.06,58.08,57.83,57.93,625600.0,33.1668,33.1782,33.0354,33.0925,625600.0
2006-03-08 12:00:00,57.93,58.33,57.92,58.32,621000.0,33.0925,33.321,33.0868,33.3153,621000.0
2006-03-08 13:00:00,58.32,58.4,58.28,58.37,516300.0,33.3153,33.361,33.2925,33.3439,516300.0
2006-03-08 14:00:00,58.38,58.83,58.37,58.72,1212300.0,33.3496,33.6067,33.3439,33.5438,1212300.0
2006-03-08 15:00:00,58.72,58.85,58.66,58.73,1576600.0,33.5438,33.6181,33.5096,33.5495,1576600.0
2006-03-09 09:30:00,58.95,58.97,58.43,58.61,1167200.0,33.6752,33.6866,33.3782,33.481,1167200.0
2006-03-09 10:00:00,58.61,58.63,58.41,58.54,1313200.0,33.481,33.4924,33.3667,33.441,1313200.0
2006-03-09 11:00:00,58.53,58.71,58.42,58.7,846000.0,33.4353,33.5381,33.3724,33.5324,846000.0
2006-03-09 12:00:00,58.69,58.73,58.44,58.45,752200.0,33.5267,33.5495,33.3839,33.3896,752200.0
2006-03-09 13:00:00,58.46,58.47,58.28,58.37,996300.0,33.3953,33.401,33.2925,33.3439,996300.0
2006-03-09 14:00:00,58.36,58.44,58.3,58.31,948200.0,33.3382,33.3839,33.3039,33.3096,948200.0
2006-03-09 15:00:00,58.31,58.41,58.25,58.34,1434800.0,33.3096,33.3667,33.2753,33.3267,1434800.0
2006-03-10 09:30:00,58.65,58.98,58.5,58.78,905000.0,33.5038,33.6924,33.4181,33.5781,905000.0
2006-03-10 10:00:00,58.78,58.98,58.65,58.96,1169300.0,33.5781,33.6924,33.5038,33.6809,1169300.0
2006-03-10 11:00:00,58.96,58.99,58.5,58.87,1611700.0,33.6809,33.6981,33.4181,33.6295,1611700.0
2006-03-10 12:00:00,58.87,58.98,58.83,58.9,1149200.0,33.6295,33.6924,33.6067,33.6467,1149200.0
2006-03-10 13:00:00,58.91,59.03,58.89,58.95,900600.0,33.6524,33.7209,33.6409,33.6752,900600.0
2006-03-10 14:00:00,58.96,59.02,58.85,58.86,778600.0,33.6809,33.7152,33.6181,33.6238,778600.0
2006-03-10 15:00:00,58.86,59.03,58.81,59.03,1496400.0,33.6238,33.7209,33.5952,33.7209,1496400.0
2006-03-13 09:30:00,59.35,59.35,59.08,59.25,686300.0,33.9037,33.9037,33.7495,33.8466,686300.0
2006-03-13 10:00:00,59.24,59.37,59.17,59.23,849000.0,33.8409,33.9151,33.8009,33.8352,849000.0
2006-03-13 11:00:00,59.22,59.27,59.0,59.1,793800.0,33.8295,33.858,33.7038,33.7609,793800.0
2006-03-13 12:00:00,59.08,59.2,59.06,59.1,701500.0,33.7495,33.818,33.7381,33.7609,701500.0
2006-03-13 13:00:00,59.1,59.16,59.02,59.11,993200.0,33.7609,33.7952,33.7152,33.7666,993200.0
2006-03-13 14:00:00,59.11,59.2,59.0,59.01,758200.0,33.7666,33.818,33.7038,33.7095,758200.0
2006-03-13 15:00:00,59.02,59.12,59.0,59.11,996200.0,33.7152,33.7723,33.7038,33.7666,996200.0
2006-03-14 09:30:00,59.15,59.22,59.03,59.18,657300.0,33.7895,33.8295,33.7209,33.8066,657300.0
2006-03-14 10:00:00,59.18,59.23,59.12,59.22,1034800.0,33.8066,33.8352,33.7723,33.8295,1034800.0
2006-03-14 11:00:00,59.2,59.38,59.18,59.29,1395800.0,33.818,33.9209,33.8066,33.8694,1395800.0
2006-03-14 12:00:00,59.29,59.3,59.2,59.22,695800.0,33.8694,33.8752,33.818,33.8295,695800.0
2006-03-14 13:00:00,59.22,59.33,59.2,59.25,833200.0,33.8295,33.8923,33.818,33.8466,833200.0
2006-03-14 14:00:00,59.26,59.4,59.23,59.35,934100.0,33.8523,33.9323,33.8352,33.9037,934100.0
2006-03-14 15:00:00,59.35,59.39,59.22,59.25,1825200.0,33.9037,33.9266,33.8295,33.8466,1825200.0
2006-03-15 09:30:00,59.15,59.36,59.1,59.31,1299100.0,33.7895,33.9094,33.7609,33.8809,1299100.0
2006-03-15 10:00:00,59.31,59.6,59.3,59.51,1302300.0,33.8809,34.0465,33.8752,33.9951,1302300.0
2006-03-15 11:00:00,59.51,59.55,59.36,59.43,836300.0,33.9951,34.018,33.9094,33.9494,836300.0
2006-03-15 12:00:00,59.42,59.51,59.4,59.44,1212300.0,33.9437,33.9951,33.9323,33.9551,1212300.0
2006-03-15 13:00:00,59.44,59.52,59.41,59.51,643600.0,33.9551,34.0008,33.938,33.9951,643600.0
2006-03-15 14:00:00,59.5,59.87,59.45,59.71,1197700.0,33.9894,34.2008,33.9608,34.1094,1197700.0
2006-03-15 15:00:00,59.71,59.95,59.7,59.83,1887700.0,34.1094,34.2465,34.1037,34.1779,1887700.0
2006-03-16 09:30:00,59.95,59.95,59.7,59.84,1432600.0,34.2465,34.2465,34.1037,34.1836,1432600.0
2006-03-16 10:00:00,59.83,60.0,59.75,59.97,1423800.0,34.1779,34.275,34.1322,34.2579,1423800.0
2006-03-16 11:00:00,59.97,60.23,59.97,60.0,1599700.0,34.2579,34.4064,34.2579,34.275,1599700.0
2006-03-16 12:00:00,59.99,60.07,59.96,60.05,1164600.0,34.2693,34.315,34.2522,34.3036,1164600.0
2006-03-16 13:00:00,60.04,60.1,59.98,60.05,1265100.0,34.2979,34.3322,34.2636,34.3036,1265100.0
2006-03-16 14:00:00,60.05,60.15,60.05,60.11,1033100.0,34.3036,34.3607,34.3036,34.3379,1033100.0
2006-03-16 15:00:00,60.12,60.17,60.0,60.04,2248800.0,34.3436,34.3721,34.275,34.2979,2248800.0
2006-03-17 09:30:00,60.4,60.4,60.15,60.32,4674800.0,34.5035,34.5035,34.3607,34.4578,4674800.0
2006-03-17 10:00:00,60.33,60.37,60.24,60.27,943800.0,34.4635,34.4864,34.4121,34.4293,943800.0
2006-03-17 11:00:00,60.27,60.3,60.19,60.27,1257900.0,34.4293,34.4464,34.3836,34.4293,1257900.0
2006-03-17 12:00:00,60.27,60.36,60.22,60.31,623100.0,34.4293,34.4807,34.4007,34.4521,623100.0
2006-03-17 13:00:00,60.31,60.34,60.22,60.25,500700.0,34.4521,34.4693,34.4007,34.4178,500700.0
2006-03-17 14:00:00,60.26,60.32,60.23,60.28,982200.0,34.4236,34.4578,34.4064,34.435,982200.0
2006-03-17 15:00:00,60.27,60.38,60.25,60.33,1361700.0,34.4293,34.4921,34.4178,34.4635,1361700.0
2006-03-20 09:30:00,60.4,60.53,60.3,60.49,1077300.0,34.5035,34.5778,34.4464,34.5549,1077300.0
2006-03-20 10:00:00,60.49,60.55,60.39,60.43,1298600.0,34.5549,34.5892,34.4978,34.5207,1298600.0
2006-03-20 11:00:00,60.42,60.55,60.31,60.48,856000.0,34.515,34.5892,34.4521,34.5492,856000.0
2006-03-20 12:00:00,60.48,60.55,60.4,60.52,525200.0,34.5492,34.5892,34.5035,34.5721,525200.0
2006-03-20 13:00:00,60.51,60.53,60.38,60.46,381600.0,34.5664,34.5778,34.4921,34.5378,381600.0
2006-03-20 14:00:00,60.45,60.5,60.44,60.48,485400.0,34.5321,34.5607,34.5264,34.5492,485400.0
2006-03-20 15:00:00,60.48,60.54,60.44,60.5,830900.0,34.5492,34.5835,34.5264,34.5607,830900.0
2006-03-21 09:30:00,60.78,60.84,60.57,60.62,1199800.0,34.7206,34.7549,34.6006,34.6292,1199800.0
2006-03-21 10:00:00,60.63,60.73,60.58,60.58,753100.0,34.6349,34.692,34.6064,34.6064,753100.0
2006-03-21 11:00:00,60.59,60.71,60.51,60.65,855900.0,34.6121,34.6806,34.5664,34.6463,855900.0
2006-03-21 12:00:00,60.65,60.79,60.53,60.71,640100.0,34.6463,34.7263,34.5778,34.6806,640100.0
2006-03-21 13:00:00,60.7,60.75,60.6,60.6,890600.0,34.6749,34.7035,34.6178,34.6178,890600.0
2006-03-21 14:00:00,60.61,60.62,60.41,60.47,1301500.0,34.6235,34.6292,34.5092,34.5435,1301500.0
2006-03-21 15:00:00,60.47,60.67,60.44,60.62,1482800.0,34.5435,34.6578,34.5264,34.6292,1482800.0
2006-03-22 09:30:00,60.3,60.8,60.3,60.72,649500.0,34.4464,34.732,34.4464,34.6863,649500.0
2006-03-22 10:00:00,60.73,60.73,60.57,60.63,990000.0,34.692,34.692,34.6006,34.6349,990000.0
2006-03-22 11:00:00,60.63,60.72,60.62,60.72,756700.0,34.6349,34.6863,34.6292,34.6863,756700.0
2006-03-22 12:00:00,60.71,60.77,60.66,60.69,711900.0,34.6806,34.7149,34.6521,34.6692,711900.0
2006-03-22 13:00:00,60.67,60.8,60.67,60.74,563700.0,34.6578,34.732,34.6578,34.6978,563700.0
2006-03-22 14:00:00,60.74,60.9,60.69,60.88,1028600.0,34.6978,34.7892,34.6692,34.7777,1028600.0
2006-03-22 15:00:00,60.88,61.1,60.85,61.02,1698000.0,34.7777,34.9034,34.7606,34.8577,1698000.0
2006-03-23 09:30:00,60.77,60.9,60.69,60.86,620500.0,34.7149,34.7892,34.6692,34.7663,620500.0
2006-03-23 10:00:00,60.86,60.88,60.65,60.83,1416000.0,34.7663,34.7777,34.6463,34.7492,1416000.0
2006-03-23 11:00:00,60.83,60.84,60.65,60.74,1104900.0,34.7492,34.7549,34.6463,34.6978,1104900.0
2006-03-23 12:00:00,60.73,60.76,60.67,60.68,742600.0,34.692,34.7092,34.6578,34.6635,742600.0
2006-03-23 13:00:00,60.67,60.76,60.66,60.76,810100.0,34.6578,34.7092,34.6521,34.7092,810100.0
2006-03-23 14:00:00,60.76,60.79,60.62,60.66,906800.0,34.7092,34.7263,34.6292,34.6521,906800.0
2006-03-23 15:00:00,60.67,60.9,60.65,60.8,1013300.0,34.6578,34.7892,34.6463,34.732,1013300.0
2006-03-24 09:30:00,60.66,60.8,60.55,60.6,601500.0,34.6521,34.732,34.5892,34.6178,601500.0
2006-03-24 10:00:00,60.6,60.76,60.51,60.69,775900.0,34.6178,34.7092,34.5664,34.6692,775900.0
2006-03-24 11:00:00,60.69,60.77,60.52,60.52,682900.0,34.6692,34.7149,34.5721,34.5721,682900.0
2006-03-24 12:00:00,60.52,60.56,60.4,60.46,761000.0,34.5721,34.5949,34.5035,34.5378,761000.0
2006-03-24 13:00:00,60.46,60.68,60.29,60.46,607700.0,34.5378,34.6635,34.4407,34.5378,607700.0
2006-03-24 14:00:00,60.47,60.5,60.36,60.45,641400.0,34.5435,34.5607,34.4807,34.5321,641400.0
2006-03-24 15:00:00,60.44,60.58,60.37,60.38,823300.0,34.5264,34.6064,34.4864,34.4921,823300.0
2006-03-27 09:30:00,60.07,60.4,59.9,59.95,1445600.0,34.315,34.5035,34.2179,34.2465,1445600.0
2006-03-27 10:00:00,59.95,59.99,59.85,59.9,1549100.0,34.2465,34.2693,34.1893,34.2179,1549100.0
2006-03-27 11:00:00,59.89,59.97,59.85,59.86,909100.0,34.2122,34.2579,34.1893,34.1951,909100.0
2006-03-27 12:00:00,59.85,60.39,59.78,59.8,654700.0,34.1893,34.4978,34.1494,34.1608,654700.0
2006-03-27 13:00:00,59.81,59.88,59.75,59.83,589000.0,34.1665,34.2065,34.1322,34.1779,589000.0
2006-03-27 14:00:00,59.83,59.99,59.78,59.88,761200.0,34.1779,34.2693,34.1494,34.2065,761200.0
2006-03-27 15:00:00,59.88,59.98,59.87,59.94,1056500.0,34.2065,34.2636,34.2008,34.2408,1056500.0
2006-03-28 09:30:00,59.8,59.82,59.54,59.68,1184500.0,34.1608,34.1722,34.0123,34.0922,1184500.0
2006-03-28 10:00:00,59.67,59.71,59.55,59.57,1047800.0,34.0865,34.1094,34.018,34.0294,1047800.0
2006-03-28 11:00:00,59.57,59.6,59.51,59.58,711200.0,34.0294,34.0465,33.9951,34.0351,711200.0
2006-03-28 12:00:00,59.57,59.83,59.57,59.77,919700.0,34.0294,34.1779,34.0294,34.1436,919700.0
2006-03-28 13:00:00,59.8,59.87,59.67,59.74,513400.0,34.1608,34.2008,34.0865,34.1265,513400.0
2006-03-28 14:00:00,59.75,59.85,59.57,59.64,1306900.0,34.1322,34.1893,34.0294,34.0694,1306900.0
2006-03-28 15:00:00,59.64,59.69,59.54,59.63,1747500.0,34.0694,34.0979,34.0123,34.0637,1747500.0
2006-03-29 09:30:00,59.62,59.78,59.5,59.5,730100.0,34.058,34.1494,33.9894,33.9894,730100.0
2006-03-29 10:00:00,59.51,59.58,59.35,59.38,1549500.0,33.9951,34.0351,33.9037,33.9209,1549500.0
2006-03-29 11:00:00,59.38,59.8,59.38,59.65,859400.0,33.9209,34.1608,33.9209,34.0751,859400.0
2006-03-29 12:00:00,59.65,59.66,59.48,59.53,657400.0,34.0751,34.0808,33.978,34.0065,657400.0
2006-03-29 13:00:00,59.54,59.69,59.49,59.59,525100.0,34.0123,34.0979,33.9837,34.0408,525100.0
2006-03-29 14:00:00,59.59,59.69,59.51,59.58,649500.0,34.0408,34.0979,33.9951,34.0351,649500.0
2006-03-29 15:00:00,59.58,59.66,59.47,59.51,965400.0,34.0351,34.0808,33.9723,33.9951,965400.0
2006-03-30 09:30:00,59.22,59.49,59.2,59.4,849400.0,33.8295,33.9837,33.818,33.9323,849400.0
2006-03-30 10:00:00,59.4,59.65,59.27,59.47,1188900.0,33.9323,34.0751,33.858,33.9723,1188900.0
2006-03-30 11:00:00,59.47,59.49,59.35,59.37,841800.0,33.9723,33.9837,33.9037,33.9151,841800.0
2006-03-30 12:00:00,59.37,59.47,59.36,59.42,849600.0,33.9151,33.9723,33.9094,33.9437,849600.0
2006-03-30 13:00:00,59.42,59.43,59.29,59.35,1014800.0,33.9437,33.9494,33.8694,33.9037,1014800.0
2006-03-30 14:00:00,59.35,59.42,59.34,59.38,752200.0,33.9037,33.9437,33.898,33.9209,752200.0
2006-03-30 15:00:00,59.39,59.39,59.29,59.33,1445200.0,33.9266,33.9266,33.8694,33.8923,1445200.0
2006-03-31 09:30:00,59.45,59.73,59.37,59.45,750000.0,33.9608,34.1208,33.9151,33.9608,750000.0
2006-03-31 10:00:00,59.47,59.55,59.35,59.43,1162100.0,33.9723,34.018,33.9037,33.9494,1162100.0
2006-03-31 11:00:00,59.42,59.47,59.34,59.39,935700.0,33.9437,33.9723,33.898,33.9266,935700.0
2006-03-31 12:00:00,59.39,59.41,59.31,59.32,866900.0,33.9266,33.938,33.8809,33.8866,866900.0
2006-03-31 13:00:00,59.31,59.4,59.29,59.31,1124400.0,33.8809,33.9323,33.8694,33.8809,1124400.0
2006-03-31 14:00:00,59.3,59.33,59.16,59.23,994000.0,33.8752,33.8923,33.7952,33.8352,994000.0
2006-03-31 15:00:00,59.23,59.24,59.06,59.21,1890900.0,33.8352,33.8409,33.7381,33.8237,1890900.0
2006-04-03 09:30:00,59.49,59.57,59.37,59.48,691000.0,33.9837,34.0294,33.9151,33.978,691000.0
2006-04-03 10:00:00,59.47,59.76,59.31,59.63,1339800.0,33.9723,34.1379,33.8809,34.0637,1339800.0
2006-04-03 11:00:00,59.63,59.66,59.43,59.55,1107100.0,34.0637,34.0808,33.9494,34.018,1107100.0
2006-04-03 12:00:00,59.54,59.56,59.29,59.33,1167300.0,34.0123,34.0237,33.8694,33.8923,1167300.0
2006-04-03 13:00:00,59.33,59.37,59.2,59.22,1050700.0,33.8923,33.9151,33.818,33.8295,1050700.0
2006-04-03 14:00:00,59.22,59.31,59.2,59.25,1559300.0,33.8295,33.8809,33.818,33.8466,1559300.0
2006-04-03 15:00:00,59.25,59.31,59.12,59.18,1713800.0,33.8466,33.8809,33.7723,33.8066,1713800.0
2006-04-04 09:30:00,59.27,59.31,59.01,59.05,822500.0,33.858,33.8809,33.7095,33.7323,822500.0
2006-04-04 10:00:00,59.05,59.12,58.88,58.88,1485600.0,33.7323,33.7723,33.6352,33.6352,1485600.0
2006-04-04 11:00:00,58.88,58.91,58.83,58.86,917500.0,33.6352,33.6524,33.6067,33.6238,917500.0
2006-04-04 12:00:00,58.87,58.9,58.75,58.82,1278700.0,33.6295,33.6467,33.561,33.601,1278700.0
2006-04-04 13:00:00,58.82,58.94,58.76,58.93,1023200.0,33.601,33.6695,33.5667,33.6638,1023200.0
2006-04-04 14:00:00,58.92,59.0,58.8,58.9,1752700.0,33.6581,33.7038,33.5895,33.6467,1752700.0
2006-04-04 15:00:00,58.89,58.94,58.8,58.85,1897200.0,33.6409,33.6695,33.5895,33.6181,1897200.0
2006-04-05 09:30:00,58.6,58.8,58.31,58.8,1386400.0,33.4753,33.5895,33.3096,33.5895,1386400.0
2006-04-05 10:00:00,58.8,58.97,58.61,58.66,1016300.0,33.5895,33.6866,33.481,33.5096,1016300.0
2006-04-05 11:00:00,58.65,58.8,58.59,58.79,957400.0,33.5038,33.5895,33.4696,33.5838,957400.0
2006-04-05 12:00:00,58.8,58.91,58.73,58.88,904200.0,33.5895,33.6524,33.5495,33.6352,904200.0
2006-04-05 13:00:00,58.88,58.98,58.61,58.62,847500.0,33.6352,33.6924,33.481,33.4867,847500.0
2006-04-05 14:00:00,58.62,58.82,58.45,58.49,1100200.0,33.4867,33.601,33.3896,33.4124,1100200.0
2006-04-05 15:00:00,58.49,58.61,58.35,58.4,1991700.0,33.4124,33.481,33.3325,33.361,1991700.0
2006-04-06 09:30:00,58.4,58.49,58.27,58.36,918700.0,33.361,33.4124,33.2868,33.3382,918700.0
2006-04-06 10:00:00,58.36,58.38,58.18,58.37,1025700.0,33.3382,33.3496,33.2353,33.3439,1025700.0
2006-04-06 11:00:00,58.37,58.48,58.22,58.24,816900.0,33.3439,33.4067,33.2582,33.2696,816900.0
2006-04-06 12:00:00,58.24,58.44,58.11,58.25,730800.0,33.2696,33.3839,33.1954,33.2753,730800.0
2006-04-06 13:00:00,58.26,58.67,58.23,58.65,633100.0,33.281,33.5153,33.2639,33.5038,633100.0
2006-04-06 14:00:00,58.65,58.74,58.39,58.41,801200.0,33.5038,33.5553,33.3553,33.3667,801200.0
2006-04-06 15:00:00,58.42,58.62,58.41,58.5,975900.0,33.3724,33.4867,33.3667,33.4181,975900.0
2006-04-07 09:30:00,58.45,58.72,58.41,58.47,641000.0,33.3896,33.5438,33.3667,33.401,641000.0
2006-04-07 10:00:00,58.46,58.49,58.11,58.15,1049200.0,33.3953,33.4124,33.1954,33.2182,1049200.0
2006-04-07 11:00:00,58.14,58.19,57.94,57.94,1528600.0,33.2125,33.2411,33.0982,33.0982,1528600.0
2006-04-07 12:00:00,57.94,58.09,57.92,57.95,1052600.0,33.0982,33.1839,33.0868,33.104,1052600.0
2006-04-07 13:00:00,57.96,58.01,57.84,57.88,1263400.0,33.1097,33.1382,33.0411,33.064,1263400.0
2006-04-07 14:00:00,57.88,57.97,57.8,57.87,1065700.0,33.064,33.1154,33.0183,33.0583,1065700.0
2006-04-07 15:00:00,57.85,57.87,57.7,57.83,1885900.0,33.0468,33.0583,32.9611,33.0354,1885900.0
2006-04-10 09:30:00,57.85,57.91,57.64,57.74,926200.0,33.0468,33.0811,32.9269,32.984,926200.0
2006-04-10 10:00:00,57.74,57.87,57.62,57.8,1343800.0,32.984,33.0583,32.9154,33.0183,1343800.0
2006-04-10 11:00:00,57.79,57.9,57.76,57.81,1013400.0,33.0126,33.0754,32.9954,33.024,1013400.0
2006-04-10 12:00:00,57.81,57.88,57.72,57.78,1102000.0,33.024,33.064,32.9726,33.0068,1102000.0
2006-04-10 13:00:00,57.77,57.8,57.59,57.67,1539400.0,33.0011,33.0183,32.8983,32.944,1539400.0
2006-04-10 14:00:00,57.65,57.69,57.52,57.58,1167200.0,32.9326,32.9554,32.8583,32.8926,1167200.0
2006-04-10 15:00:00,57.57,57.73,57.57,57.67,1638400.0,32.8869,32.9783,32.8869,32.944,1638400.0
2006-04-11 09:30:00,57.71,58.02,57.54,57.86,596300.0,32.9669,33.1439,32.8697,33.0525,596300.0
2006-04-11 10:00:00,57.85,57.9,57.47,57.48,1569100.0,33.0468,33.0754,32.8298,32.8355,1569100.0
2006-04-11 11:00:00,57.47,57.5,57.38,57.42,1530300.0,32.8298,32.8469,32.7783,32.8012,1530300.0
2006-04-11 12:00:00,57.44,57.56,57.37,57.41,835800.0,32.8126,32.8812,32.7726,32.7955,835800.0
2006-04-11 13:00:00,57.41,57.44,57.32,57.36,1020700.0,32.7955,32.8126,32.7441,32.7669,1020700.0
2006-04-11 14:00:00,57.36,57.56,57.35,57.44,1129100.0,32.7669,32.8812,32.7612,32.8126,1129100.0
2006-04-11 15:00:00,57.44,57.77,57.38,57.73,1514800.0,32.8126,33.0011,32.7783,32.9783,1514800.0
2006-04-12 09:30:00,57.85,57.95,57.79,57.82,565500.0,33.0468,33.104,33.0126,33.0297,565500.0
2006-04-12 10:00:00,57.82,57.99,57.76,57.95,1122200.0,33.0297,33.1268,32.9954,33.104,1122200.0
2006-04-12 11:00:00,57.94,57.96,57.79,57.84,1147100.0,33.0982,33.1097,33.0126,33.0411,1147100.0
2006-04-12 12:00:00,57.86,57.9,57.8,57.88,872500.0,33.0525,33.0754,33.0183,33.064,872500.0
2006-04-12 13:00:00,57.88,57.9,57.81,57.9,749300.0,33.064,33.0754,33.024,33.0754,749300.0
2006-04-12 14:00:00,57.9,57.94,57.85,57.9,659200.0,33.0754,33.0982,33.0468,33.0754,659200.0
2006-04-12 15:00:00,57.9,57.91,57.85,57.87,1106200.0,33.0754,33.0811,33.0468,33.0583,1106200.0
2006-04-13 09:30:00,57.84,57.87,57.53,57.65,1001000.0,33.0411,33.0583,32.864,32.9326,1001000.0
2006-04-13 10:00:00,57.64,57.88,57.62,57.72,1077400.0,32.9269,33.064,32.9154,32.9726,1077400.0
2006-04-13 11:00:00,57.71,57.77,57.64,57.65,1197500.0,32.9669,33.0011,32.9269,32.9326,1197500.0
2006-04-13 12:00:00,57.65,57.82,57.6,57.8,885000.0,32.9326,33.0297,32.904,33.0183,885000.0
2006-04-13 13:00:00,57.8,58.0,57.74,57.98,623800.0,33.0183,33.1325,32.984,33.1211,623800.0
2006-04-13 14:00:00,57.99,58.0,57.82,57.91,970700.0,33.1268,33.1325,33.0297,33.0811,970700.0
2006-04-13 15:00:00,57.92,57.96,57.84,57.85,1019100.0,33.0868,33.1097,33.0411,33.0468,1019100.0
2006-04-17 09:30:00,57.68,57.74,57.55,57.7,801500.0,32.9497,32.984,32.8755,32.9611,801500.0
2006-04-17 10:00:00,57.68,57.82,57.6,57.68,1493600.0,32.9497,33.0297,32.904,32.9497,1493600.0
2006-04-17 11:00:00,57.68,57.73,57.57,57.69,1196800.0,32.9497,32.9783,32.8869,32.9554,1196800.0
2006-04-17 12:00:00,57.69,57.8,57.65,57.7,1145100.0,32.9554,33.0183,32.9326,32.9611,1145100.0
2006-04-17 13:00:00,57.7,57.74,57.55,57.56,968400.0,32.9611,32.984,32.8755,32.8812,968400.0
2006-04-17 14:00:00,57.55,57.67,57.46,57.64,1005700.0,32.8755,32.944,32.824,32.9269,1005700.0
2006-04-17 15:00:00,57.64,57.73,57.55,57.63,1606500.0,32.9269,32.9783,32.8755,32.9212,1606500.0
2006-04-18 09:30:00,57.7,58.06,57.7,57.96,1527000.0,32.9611,33.1668,32.9611,33.1097,1527000.0
2006-04-18 10:00:00,57.97,58.1,57.67,57.71,2192000.0,33.1154,33.1896,32.944,32.9669,2192000.0
2006-04-18 11:00:00,57.71,57.95,57.69,57.92,2028300.0,32.9669,33.104,32.9554,33.0868,2028300.0
2006-04-18 12:00:00,57.92,57.98,57.71,57.85,1440600.0,33.0868,33.1211,32.9669,33.0468,1440600.0
2006-04-18 13:00:00,57.85,57.89,57.7,57.76,999000.0,33.0468,33.0697,32.9611,32.9954,999000.0
2006-04-18 14:00:00,57.76,57.93,57.73,57.91,1482600.0,32.9954,33.0925,32.9783,33.0811,1482600.0
2006-04-18 15:00:00,57.9,58.14,57.85,58.12,2093700.0,33.0754,33.2125,33.0468,33.2011,2093700.0
2006-04-19 09:30:00,58.28,58.38,58.1,58.3,1482000.0,33.2925,33.3496,33.1896,33.3039,1482000.0
2006-04-19 10:00:00,58.3,58.35,58.01,58.05,1540400.0,33.3039,33.3325,33.1382,33.1611,1540400.0
2006-04-19 11:00:00,58.06,58.14,57.99,57.99,1573100.0,33.1668,33.2125,33.1268,33.1268,1573100.0
2006-04-19 12:00:00,57.99,58.06,57.91,57.97,789100.0,33.1268,33.1668,33.0811,33.1154,789100.0
2006-04-19 13:00:00,57.97,58.05,57.9,57.98,737000.0,33.1154,33.1611,33.0754,33.1211,737000.0
2006-04-19 14:00:00,57.98,58.04,57.85,58.02,1093700.0,33.1211,33.1554,33.0468,33.1439,1093700.0
2006-04-19 15:00:00,58.03,58.06,57.94,58.04,1511800.0,33.1497,33.1668,33.0982,33.1554,1511800.0
2006-04-20 09:30:00,58.06,58.15,58.02,58.07,770100.0,33.1668,33.2182,33.1439,33.1725,770100.0
2006-04-20 10:00:00,58.07,58.5,58.06,58.31,1433800.0,33.1725,33.4181,33.1668,33.3096,1433800.0
2006-04-20 11:00:00,58.32,58.39,58.12,58.36,1133200.0,33.3153,33.3553,33.2011,33.3382,1133200.0
2006-04-20 12:00:00,58.37,58.43,58.35,58.43,597600.0,33.3439,33.3782,33.3325,33.3782,597600.0
2006-04-20 13:00:00,58.43,58.44,58.22,58.28,984200.0,33.3782,33.3839,33.2582,33.2925,984200.0
2006-04-20 14:00:00,58.27,58.32,58.25,58.29,1076700.0,33.2868,33.3153,33.2753,33.2982,1076700.0
2006-04-20 15:00:00,58.29,58.36,58.22,58.23,1128000.0,33.2982,33.3382,33.2582,33.2639,1128000.0
2006-04-21 09:30:00,58.5,58.56,58.33,58.49,1683100.0,33.4181,33.4524,33.321,33.4124,1683100.0
2006-04-21 10:00:00,58.49,58.6,58.45,58.47,1158000.0,33.4124,33.4753,33.3896,33.401,1158000.0
2006-04-21 11:00:00,58.47,58.54,58.4,58.4,1436700.0,33.401,33.441,33.361,33.361,1436700.0
2006-04-21 12:00:00,58.41,58.42,58.21,58.28,1300500.0,33.3667,33.3724,33.2525,33.2925,1300500.0
2006-04-21 13:00:00,58.29,58.32,58.08,58.11,670300.0,33.2982,33.3153,33.1782,33.1954,670300.0
2006-04-21 14:00:00,58.11,58.3,58.06,58.26,1614400.0,33.1954,33.3039,33.1668,33.281,1614400.0
2006-04-21 15:00:00,58.27,58.4,58.25,58.39,1348900.0,33.2868,33.361,33.2753,33.3553,1348900.0
2006-04-24 09:30:00,58.51,58.51,58.29,58.36,615700.0,33.4239,33.4239,33.2982,33.3382,615700.0
2006-04-24 10:00:00,58.35,58.4,58.25,58.26,1235800.0,33.3325,33.361,33.2753,33.281,1235800.0
2006-04-24 11:00:00,58.26,58.28,58.2,58.25,1103800.0,33.281,33.2925,33.2468,33.2753,1103800.0
2006-04-24 12:00:00,58.25,58.45,58.19,58.39,914200.0,33.2753,33.3896,33.2411,33.3553,914200.0
2006-04-24 13:00:00,58.39,58.61,58.39,58.57,1046700.0,33.3553,33.481,33.3553,33.4581,1046700.0
2006-04-24 14:00:00,58.57,58.61,58.4,58.44,797700.0,33.4581,33.481,33.361,33.3839,797700.0
2006-04-24 15:00:00,58.44,58.53,58.3,58.33,1740400.0,33.3839,33.4353,33.3039,33.321,1740400.0
2006-04-25 09:30:00,58.32,58.45,58.3,58.37,956100.0,33.3153,33.3896,33.3039,33.3439,956100.0
2006-04-25 10:00:00,58.38,58.43,58.26,58.37,1179200.0,33.3496,33.3782,33.281,33.3439,1179200.0
2006-04-25 11:00:00,58.37,58.41,58.29,58.3,1134600.0,33.3439,33.3667,33.2982,33.3039,1134600.0
2006-04-25 12:00:00,58.29,58.3,58.22,58.23,674500.0,33.2982,33.3039,33.2582,33.2639,674500.0
2006-04-25 13:00:00,58.22,58.3,58.2,58.22,1032900.0,33.2582,33.3039,33.2468,33.2582,1032900.0
2006-04-25 14:00:00,58.23,58.27,58.12,58.18,1402800.0,33.2639,33.2868,33.2011,33.2353,1402800.0
2006-04-25 15:00:00,58.16,58.25,58.15,58.23,1406500.0,33.2239,33.2753,33.2182,33.2639,1406500.0
2006-04-26 09:30:00,58.38,58.46,58.31,58.43,686200.0,33.3496,33.3953,33.3096,33.3782,686200.0
2006-04-26 10:00:00,58.45,58.45,58.29,58.32,1875900.0,33.3896,33.3896,33.2982,33.3153,1875900.0
2006-04-26 11:00:00,58.31,58.53,58.3,58.47,2081100.0,33.3096,33.4353,33.3039,33.401,2081100.0
2006-04-26 12:00:00,58.47,58.58,58.41,58.55,1165100.0,33.401,33.4638,33.3667,33.4467,1165100.0
2006-04-26 13:00:00,58.55,58.64,58.45,58.48,735300.0,33.4467,33.4981,33.3896,33.4067,735300.0
2006-04-26 14:00:00,58.48,58.49,58.38,58.43,1698300.0,33.4067,33.4124,33.3496,33.3782,1698300.0
2006-04-26 15:00:00,58.43,58.54,58.39,58.52,2009500.0,33.3782,33.441,33.3553,33.4296,2009500.0
2006-04-27 09:30:00,58.2,58.85,58.2,58.68,802800.0,33.2468,33.6181,33.2468,33.521,802800.0
2006-04-27 10:00:00,58.67,58.92,58.65,58.85,1787300.0,33.5153,33.6581,33.5038,33.6181,1787300.0
2006-04-27 11:00:00,58.84,58.85,58.68,58.72,1877100.0,33.6124,33.6181,33.521,33.5438,1877100.0
2006-04-27 12:00:00,58.72,58.84,58.65,58.65,1548700.0,33.5438,33.6124,33.5038,33.5038,1548700.0
2006-04-27 13:00:00,58.65,58.67,58.52,58.55,1647100.0,33.5038,33.5153,33.4296,33.4467,1647100.0
2006-04-27 14:00:00,58.56,58.82,58.48,58.74,1677100.0,33.4524,33.601,33.4067,33.5553,1677100.0
2006-04-27 15:00:00,58.75,58.9,58.64,58.64,1535100.0,33.561,33.6467,33.4981,33.4981,1535100.0
2006-04-28 09:30:00,58.65,58.77,58.57,58.57,684400.0,33.5038,33.5724,33.4581,33.4581,684400.0
2006-04-28 10:00:00,58.57,58.79,58.5,58.56,1350700.0,33.4581,33.5838,33.4181,33.4524,1350700.0
2006-04-28 11:00:00,58.55,58.65,58.55,58.64,992500.0,33.4467,33.5038,33.4467,33.4981,992500.0
2006-04-28 12:00:00,58.63,58.71,58.58,58.59,1065800.0,33.4924,33.5381,33.4638,33.4696,1065800.0
2006-04-28 13:00:00,58.59,58.64,58.55,58.59,1054200.0,33.4696,33.4981,33.4467,33.4696,1054200.0
2006-04-28 14:00:00,58.59,58.65,58.56,58.58,794400.0,33.4696,33.5038,33.4524,33.4638,794400.0
2006-04-28 15:00:00,58.59,58.67,58.57,58.63,1628000.0,33.4696,33.5153,33.4581,33.4924,1628000.0
2006-05-01 09:30:00,58.71,58.78,58.6,58.62,744800.0,33.5381,33.5781,33.4753,33.4867,744800.0
2006-05-01 10:00:00,58.62,58.71,58.57,58.65,936200.0,33.4867,33.5381,33.4581,33.5038,936200.0
2006-05-01 11:00:00,58.66,58.67,58.59,58.63,649400.0,33.5096,33.5153,33.4696,33.4924,649400.0
2006-05-01 12:00:00,58.63,58.72,58.6,58.66,743800.0,33.4924,33.5438,33.4753,33.5096,743800.0
2006-05-01 13:00:00,58.66,58.69,58.6,58.61,519700.0,33.5096,33.5267,33.4753,33.481,519700.0
2006-05-01 14:00:00,58.61,58.64,58.58,58.61,694800.0,33.481,33.4981,33.4638,33.481,694800.0
2006-05-01 15:00:00,58.6,58.7,58.55,58.59,2415400.0,33.4753,33.5324,33.4467,33.4696,2415400.0
2006-05-02 09:30:00,58.77,58.8,58.65,58.68,507100.0,33.5724,33.5895,33.5038,33.521,507100.0
2006-05-02 10:00:00,58.69,58.78,58.6,58.66,1011400.0,33.5267,33.5781,33.4753,33.5096,1011400.0
2006-05-02 11:00:00,58.67,58.88,58.65,58.86,583400.0,33.5153,33.6352,33.5038,33.6238,583400.0
2006-05-02 12:00:00,58.86,58.96,58.8,58.93,733000.0,33.6238,33.6809,33.5895,33.6638,733000.0
2006-05-02 13:00:00,58.92,58.93,58.71,58.74,487700.0,33.6581,33.6638,33.5381,33.5553,487700.0
2006-05-02 14:00:00,58.72,58.76,58.69,58.71,826700.0,33.5438,33.5667,33.5267,33.5381,826700.0
2006-05-02 15:00:00,58.71,58.73,58.65,58.7,1146400.0,33.5381,33.5495,33.5038,33.5324,1146400.0
2006-05-03 09:30:00,58.53,58.7,58.5,58.54,693200.0,33.4353,33.5324,33.4181,33.441,693200.0
2006-05-03 10:00:00,58.51,58.56,58.37,58.4,1153900.0,33.4239,33.4524,33.3439,33.361,1153900.0
2006-05-03 11:00:00,58.39,58.43,58.36,58.41,1265400.0,33.3553,33.3782,33.3382,33.3667,1265400.0
2006-05-03 12:00:00,58.41,58.46,58.35,58.35,1015800.0,33.3667,33.3953,33.3325,33.3325,1015800.0
2006-05-03 13:00:00,58.35,58.36,58.25,58.27,1240400.0,33.3325,33.3382,33.2753,33.2868,1240400.0
2006-05-03 14:00:00,58.27,58.36,58.24,58.35,1129000.0,33.2868,33.3382,33.2696,33.3325,1129000.0
2006-05-03 15:00:00,58.35,58.43,58.3,58.34,1743600.0,33.3325,33.3782,33.3039,33.3267,1743600.0
2006-05-04 09:30:00,58.44,58.47,58.28,58.37,773800.0,33.3839,33.401,33.2925,33.3439,773800.0
2006-05-04 10:00:00,58.38,58.44,58.29,58.3,1077400.0,33.3496,33.3839,33.2982,33.3039,1077400.0
2006-05-04 11:00:00,58.3,58.4,58.29,58.31,1463800.0,33.3039,33.361,33.2982,33.3096,1463800.0
2006-05-04 12:00:00,58.32,58.32,58.23,58.27,1001600.0,33.3153,33.3153,33.2639,33.2868,1001600.0
2006-05-04 13:00:00,58.26,58.31,58.22,58.24,706700.0,33.281,33.3096,33.2582,33.2696,706700.0
2006-05-04 14:00:00,58.24,58.3,58.19,58.25,1107400.0,33.2696,33.3039,33.2411,33.2753,1107400.0
2006-05-04 15:00:00,58.25,58.3,58.2,58.28,1414500.0,33.2753,33.3039,33.2468,33.2925,1414500.0
2006-05-05 09:30:00,58.5,58.51,58.37,58.4,671800.0,33.4181,33.4239,33.3439,33.361,671800.0
2006-05-05 10:00:00,58.39,58.57,58.35,58.53,1166100.0,33.3553,33.4581,33.3325,33.4353,1166100.0
2006-05-05 11:00:00,58.51,58.66,58.44,58.61,1267100.0,33.4239,33.5096,33.3839,33.481,1267100.0
2006-05-05 12:00:00,58.6,58.82,58.55,58.65,811800.0,33.4753,33.601,33.4467,33.5038,811800.0
2006-05-05 13:00:00,58.65,58.78,58.6,58.69,618600.0,33.5038,33.5781,33.4753,33.5267,618600.0
2006-05-05 14:00:00,58.7,58.82,58.64,58.76,891500.0,33.5324,33.601,33.4981,33.5667,891500.0
2006-05-05 15:00:00,58.77,58.77,58.63,58.7,932100.0,33.5724,33.5724,33.4924,33.5324,932100.0
2006-05-08 09:30:00,58.7,58.85,58.65,58.79,872700.0,33.5324,33.6181,33.5038,33.5838,872700.0
2006-05-08 10:00:00,58.79,58.83,58.7,58.75,840700.0,33.5838,33.6067,33.5324,33.561,840700.0
2006-05-08 11:00:00,58.75,58.83,58.71,58.82,763500.0,33.561,33.6067,33.5381,33.601,763500.0
2006-05-08 12:00:00,58.81,58.88,58.72,58.73,474900.0,33.5952,33.6352,33.5438,33.5495,474900.0
2006-05-08 13:00:00,58.75,58.79,58.74,58.75,360900.0,33.561,33.5838,33.5553,33.561,360900.0
2006-05-08 14:00:00,58.75,58.76,58.7,58.73,793300.0,33.561,33.5667,33.5324,33.5495,793300.0
2006-05-08 15:00:00,58.72,58.78,58.68,58.73,1551500.0,33.5438,33.5781,33.521,33.5495,1551500.0
2006-05-09 09:30:00,58.7,58.79,58.61,58.67,593600.0,33.5324,33.5838,33.481,33.5153,593600.0
2006-05-09 10:00:00,58.67,58.73,58.6,58.65,994400.0,33.5153,33.5495,33.4753,33.5038,994400.0
2006-05-09 11:00:00,58.65,58.67,58.51,58.54,1157100.0,33.5038,33.5153,33.4239,33.441,1157100.0
2006-05-09 12:00:00,58.54,58.55,58.46,58.5,991700.0,33.441,33.4467,33.3953,33.4181,991700.0
2006-05-09 13:00:00,58.51,58.52,58.45,58.48,562600.0,33.4239,33.4296,33.3896,33.4067,562600.0
2006-05-09 14:00:00,58.48,58.5,58.4,58.42,747000.0,33.4067,33.4181,33.361,33.3724,747000.0
2006-05-09 15:00:00,58.41,58.44,58.32,58.38,1575100.0,33.3667,33.3839,33.3153,33.3496,1575100.0
2006-05-10 09:30:00,58.4,58.49,58.36,58.42,976900.0,33.361,33.4124,33.3382,33.3724,976900.0
2006-05-10 10:00:00,58.43,58.44,58.35,58.38,1203700.0,33.3782,33.3839,33.3325,33.3496,1203700.0
2006-05-10 11:00:00,58.38,58.39,58.35,58.36,588500.0,33.3496,33.3553,33.3325,33.3382,588500.0
2006-05-10 12:00:00,58.37,58.38,58.3,58.32,651200.0,33.3439,33.3496,33.3039,33.3153,651200.0
2006-05-10 13:00:00,58.33,58.36,58.3,58.3,500600.0,33.321,33.3382,33.3039,33.3039,500600.0
2006-05-10 14:00:00,58.31,58.46,58.25,58.3,1785000.0,33.3096,33.3953,33.2753,33.3039,1785000.0
2006-05-10 15:00:00,58.28,58.37,58.26,58.31,1802700.0,33.2925,33.3439,33.281,33.3096,1802700.0
2006-05-11 09:30:00,58.66,59.0,58.6,58.96,1097500.0,33.5096,33.7038,33.4753,33.6809,1097500.0
2006-05-11 10:00:00,58.94,59.07,58.85,58.86,2059800.0,33.6695,33.7438,33.6181,33.6238,2059800.0
2006-05-11 11:00:00,58.86,58.94,58.78,58.81,1393400.0,33.6238,33.6695,33.5781,33.5952,1393400.0
2006-05-11 12:00:00,58.82,58.88,58.78,58.87,750500.0,33.601,33.6352,33.5781,33.6295,750500.0
2006-05-11 13:00:00,58.87,58.89,58.78,58.84,1040300.0,33.6295,33.6409,33.5781,33.6124,1040300.0
2006-05-11 14:00:00,58.85,58.92,58.74,58.75,1319800.0,33.6181,33.6581,33.5553,33.561,1319800.0
2006-05-11 15:00:00,58.75,58.86,58.72,58.83,1779500.0,33.561,33.6238,33.5438,33.6067,1779500.0
2006-05-12 09:30:00,58.4,59.2,58.4,59.16,1090900.0,33.361,33.818,33.361,33.7952,1090900.0
2006-05-12 10:00:00,59.15,59.25,58.9,59.1,1781500.0,33.7895,33.8466,33.6467,33.7609,1781500.0
2006-05-12 11:00:00,59.1,59.22,59.02,59.05,1094700.0,33.7609,33.8295,33.7152,33.7323,1094700.0
2006-05-12 12:00:00,59.04,59.2,58.87,58.93,1248900.0,33.7266,33.818,33.6295,33.6638,1248900.0
2006-05-12 13:00:00,58.93,59.0,58.9,58.96,889800.0,33.6638,33.7038,33.6467,33.6809,889800.0
2006-05-12 14:00:00,58.95,59.0,58.84,58.9,1824900.0,33.6752,33.7038,33.6124,33.6467,1824900.0
2006-05-12 15:00:00,58.89,58.97,58.83,58.87,1650100.0,33.6409,33.6866,33.6067,33.6295,1650100.0
2006-05-15 09:30:00,58.97,59.57,58.84,59.3,1209700.0,33.6866,34.0294,33.6124,33.8752,1209700.0
2006-05-15 10:00:00,59.3,59.85,59.28,59.71,1827300.0,33.8752,34.1893,33.8637,34.1094,1827300.0
2006-05-15 11:00:00,59.72,59.76,59.59,59.67,1336500.0,34.1151,34.1379,34.0408,34.0865,1336500.0
2006-05-15 12:00:00,59.69,59.78,59.61,59.78,812200.0,34.0979,34.1494,34.0522,34.1494,812200.0
2006-05-15 13:00:00,59.78,59.78,59.5,59.67,1062100.0,34.1494,34.1494,33.9894,34.0865,1062100.0
2006-05-15 14:00:00,59.67,59.83,59.61,59.78,1426200.0,34.0865,34.1779,34.0522,34.1494,1426200.0
2006-05-15 15:00:00,59.78,59.98,59.75,59.97,2223800.0,34.1494,34.2636,34.1322,34.2579,2223800.0
2006-05-16 09:30:00,59.96,60.25,59.85,60.21,1157800.0,34.2522,34.4178,34.1893,34.395,1157800.0
2006-05-16 10:00:00,60.22,60.47,60.13,60.38,1487600.0,34.4007,34.5435,34.3493,34.4921,1487600.0
2006-05-16 11:00:00,60.37,60.48,60.29,60.35,998300.0,34.4864,34.5492,34.4407,34.475,998300.0
2006-05-16 12:00:00,60.35,60.37,60.23,60.36,723200.0,34.475,34.4864,34.4064,34.4807,723200.0
2006-05-16 13:00:00,60.36,60.42,60.31,60.36,1099100.0,34.4807,34.515,34.4521,34.4807,1099100.0
2006-05-16 14:00:00,60.36,60.39,60.27,60.28,931800.0,34.4807,34.4978,34.4293,34.435,931800.0
2006-05-16 15:00:00,60.29,60.35,60.18,60.24,1371200.0,34.4407,34.475,34.3779,34.4121,1371200.0
2006-05-17 09:30:00,60.0,60.5,59.95,60.47,1303100.0,34.275,34.5607,34.2465,34.5435,1303100.0
2006-05-17 10:00:00,60.47,60.79,60.39,60.65,2192800.0,34.5435,34.7263,34.4978,34.6463,2192800.0
2006-05-17 11:00:00,60.65,60.7,60.13,60.17,3439300.0,34.6463,34.6749,34.3493,34.3721,3439300.0
2006-05-17 12:00:00,60.16,60.29,60.15,60.27,1350200.0,34.3664,34.4407,34.3607,34.4293,1350200.0
2006-05-17 13:00:00,60.28,60.36,60.2,60.2,1050800.0,34.435,34.4807,34.3893,34.3893,1050800.0
2006-05-17 14:00:00,60.2,60.29,60.18,60.21,1600300.0,34.3893,34.4407,34.3779,34.395,1600300.0
2006-05-17 15:00:00,60.21,60.38,60.09,60.12,1954400.0,34.395,34.4921,34.3264,34.3436,1954400.0
2006-05-18 09:30:00,60.3,60.46,60.04,60.23,937100.0,34.4464,34.5378,34.2979,34.4064,937100.0
2006-05-18 10:00:00,60.23,60.48,60.23,60.34,1379800.0,34.4064,34.5492,34.4064,34.4693,1379800.0
2006-05-18 11:00:00,60.35,60.43,60.2,60.2,953100.0,34.475,34.5207,34.3893,34.3893,953100.0
2006-05-18 12:00:00,60.21,60.35,60.2,60.28,1241400.0,34.395,34.475,34.3893,34.435,1241400.0
2006-05-18 13:00:00,60.29,60.35,60.25,60.3,875200.0,34.4407,34.475,34.4178,34.4464,875200.0
2006-05-18 14:00:00,60.3,60.33,60.2,60.24,978600.0,34.4464,34.4635,34.3893,34.4121,978600.0
2006-05-18 15:00:00,60.24,60.34,60.15,60.15,1766400.0,34.4121,34.4693,34.3607,34.3607,1766400.0
2006-05-19 09:30:00,60.16,60.24,59.85,60.0,2263900.0,34.3664,34.4121,34.1893,34.275,2263900.0
2006-05-19 10:00:00,60.0,60.05,59.94,59.96,1902600.0,34.275,34.3036,34.2408,34.2522,1902600.0
2006-05-19 11:00:00,59.98,60.08,59.9,59.93,2180800.0,34.2636,34.3207,34.2179,34.235,2180800.0
2006-05-19 12:00:00,59.92,60.0,59.88,59.9,1175500.0,34.2293,34.275,34.2065,34.2179,1175500.0
2006-05-19 13:00:00,59.89,59.95,59.85,59.86,1184400.0,34.2122,34.2465,34.1893,34.1951,1184400.0
2006-05-19 14:00:00,59.86,59.88,59.63,59.69,1271700.0,34.1951,34.2065,34.0637,34.0979,1271700.0
2006-05-19 15:00:00,59.68,60.0,59.67,59.89,2231700.0,34.0922,34.275,34.0865,34.2122,2231700.0
2006-05-22 09:30:00,59.68,60.2,59.65,59.93,1133400.0,34.0922,34.3893,34.0751,34.235,1133400.0
2006-05-22 10:00:00,59.95,60.2,59.92,60.03,1210500.0,34.2465,34.3893,34.2293,34.2922,1210500.0
2006-05-22 11:00:00,60.04,60.12,59.7,59.91,1598800.0,34.2979,34.3436,34.1037,34.2236,1598800.0
2006-05-22 12:00:00,59.91,60.05,59.74,59.79,1394300.0,34.2236,34.3036,34.1265,34.1551,1394300.0
2006-05-22 13:00:00,59.79,60.0,59.76,59.9,777500.0,34.1551,34.275,34.1379,34.2179,777500.0
2006-05-22 14:00:00,59.9,60.06,59.84,59.92,965100.0,34.2179,34.3093,34.1836,34.2293,965100.0
2006-05-22 15:00:00,59.92,60.01,59.79,59.84,1320100.0,34.2293,34.2807,34.1551,34.1836,1320100.0
2006-05-23 09:30:00,60.15,60.16,59.98,60.04,1250900.0,34.3607,34.3664,34.2636,34.2979,1250900.0
2006-05-23 10:00:00,60.03,60.44,60.0,60.3,1357100.0,34.2922,34.5264,34.275,34.4464,1357100.0
2006-05-23 11:00:00,60.31,60.48,60.26,60.41,981900.0,34.4521,34.5492,34.4236,34.5092,981900.0
2006-05-23 12:00:00,60.42,60.42,60.23,60.23,721300.0,34.515,34.515,34.4064,34.4064,721300.0
2006-05-23 13:00:00,60.24,60.55,60.23,60.37,1040300.0,34.4121,34.5892,34.4064,34.4864,1040300.0
2006-05-23 14:00:00,60.38,60.42,60.18,60.18,811800.0,34.4921,34.515,34.3779,34.3779,811800.0
2006-05-23 15:00:00,60.19,60.3,59.98,59.98,1575800.0,34.3836,34.4464,34.2636,34.2636,1575800.0
2006-05-24 09:30:00,60.12,60.24,59.99,60.2,868200.0,34.3436,34.4121,34.2693,34.3893,868200.0
2006-05-24 10:00:00,60.21,60.49,60.19,60.34,1030700.0,34.395,34.5549,34.3836,34.4693,1030700.0
2006-05-24 11:00:00,60.33,60.5,60.24,60.45,1269000.0,34.4635,34.5607,34.4121,34.5321,1269000.0
2006-05-24 12:00:00,60.44,60.5,60.31,60.39,1153400.0,34.5264,34.5607,34.4521,34.4978,1153400.0
2006-05-24 13:00:00,60.4,60.74,60.31,60.68,1613300.0,34.5035,34.6978,34.4521,34.6635,1613300.0
2006-05-24 14:00:00,60.7,60.9,60.57,60.8,1514900.0,34.6749,34.7892,34.6006,34.732,1514900.0
2006-05-24 15:00:00,60.79,60.93,60.57,60.75,2335200.0,34.7263,34.8063,34.6006,34.7035,2335200.0
2006-05-25 09:30:00,60.91,60.91,60.4,60.53,1234100.0,35.0107,35.0107,34.7176,34.7923,1234100.0
2006-05-25 10:00:00,60.54,60.56,60.4,60.41,1493100.0,34.798,34.8095,34.7176,34.7233,1493100.0
2006-05-25 11:00:00,60.43,60.43,60.25,60.28,1300200.0,34.7348,34.7348,34.6313,34.6486,1300200.0
2006-05-25 12:00:00,60.28,60.3,60.15,60.27,1141000.0,34.6486,34.6601,34.5739,34.6428,1141000.0
2006-05-25 13:00:00,60.27,60.4,60.26,60.33,845200.0,34.6428,34.7176,34.6371,34.6773,845200.0
2006-05-25 14:00:00,60.34,60.4,60.25,60.29,848500.0,34.6831,34.7176,34.6313,34.6543,848500.0
2006-05-25 15:00:00,60.29,60.5,60.25,60.5,1407500.0,34.6543,34.775,34.6313,34.775,1407500.0
2006-05-26 09:30:00,60.84,60.89,60.6,60.62,1037800.0,34.9705,34.9992,34.8325,34.844,1037800.0
2006-05-26 10:00:00,60.62,60.75,60.5,60.52,1254500.0,34.844,34.9187,34.775,34.7865,1254500.0
2006-05-26 11:00:00,60.52,60.68,60.48,60.6,643200.0,34.7865,34.8785,34.7636,34.8325,643200.0
2006-05-26 12:00:00,60.61,60.65,60.58,60.59,410200.0,34.8383,34.8613,34.821,34.8268,410200.0
2006-05-26 13:00:00,60.6,60.62,60.57,60.58,531200.0,34.8325,34.844,34.8153,34.821,531200.0
2006-05-26 14:00:00,60.58,60.65,60.56,60.59,893800.0,34.821,34.8613,34.8095,34.8268,893800.0
2006-05-26 15:00:00,60.58,60.72,60.58,60.72,1016800.0,34.821,34.9015,34.821,34.9015,1016800.0
2006-05-30 09:30:00,60.48,60.55,60.23,60.26,918900.0,34.7636,34.8038,34.6199,34.6371,918900.0
2006-05-30 10:00:00,60.28,60.3,60.08,60.11,1223300.0,34.6486,34.6601,34.5336,34.5509,1223300.0
2006-05-30 11:00:00,60.13,60.2,60.05,60.18,773700.0,34.5624,34.6026,34.5164,34.5911,773700.0
2006-05-30 12:00:00,60.17,60.19,60.06,60.09,635100.0,34.5854,34.5969,34.5221,34.5394,635100.0
2006-05-30 13:00:00,60.08,60.13,60.03,60.06,715600.0,34.5336,34.5624,34.5049,34.5221,715600.0
2006-05-30 14:00:00,60.07,60.09,59.99,60.01,806800.0,34.5279,34.5394,34.4819,34.4934,806800.0
2006-05-30 15:00:00,60.01,60.01,59.82,59.9,1897800.0,34.4934,34.4934,34.3842,34.4302,1897800.0
2006-05-31 09:30:00,60.14,60.28,60.02,60.12,698600.0,34.5681,34.6486,34.4991,34.5566,698600.0
2006-05-31 10:00:00,60.12,60.2,60.02,60.1,1069600.0,34.5566,34.6026,34.4991,34.5451,1069600.0
2006-05-31 11:00:00,60.1,60.14,60.06,60.1,711300.0,34.5451,34.5681,34.5221,34.5451,711300.0
2006-05-31 12:00:00,60.1,60.12,60.06,60.08,525000.0,34.5451,34.5566,34.5221,34.5336,525000.0
2006-05-31 13:00:00,60.08,60.13,60.0,60.02,738900.0,34.5336,34.5624,34.4876,34.4991,738900.0
2006-05-31 14:00:00,60.02,60.15,59.88,60.03,1236900.0,34.4991,34.5739,34.4187,34.5049,1236900.0
2006-05-31 15:00:00,60.02,60.24,60.0,60.19,1658700.0,34.4991,34.6256,34.4876,34.5969,1658700.0
2006-06-01 09:30:00,60.25,60.63,60.21,60.54,640900.0,34.6313,34.8498,34.6084,34.798,640900.0
2006-06-01 10:00:00,60.52,60.6,60.38,60.54,1109900.0,34.7865,34.8325,34.7061,34.798,1109900.0
2006-06-01 11:00:00,60.54,60.6,60.39,60.5,569500.0,34.798,34.8325,34.7118,34.775,569500.0
2006-06-01 12:00:00,60.5,60.55,60.45,60.46,399800.0,34.775,34.8038,34.7463,34.7521,399800.0
2006-06-01 13:00:00,60.45,60.52,60.44,60.45,406200.0,34.7463,34.7865,34.7406,34.7463,406200.0
2006-06-01 14:00:00,60.45,60.58,60.43,60.5,704500.0,34.7463,34.821,34.7348,34.775,704500.0
2006-06-01 15:00:00,60.5,60.7,60.45,60.64,1027100.0,34.775,34.89,34.7463,34.8555,1027100.0
2006-06-02 09:30:00,60.7,60.7,60.45,60.54,925900.0,34.89,34.89,34.7463,34.798,925900.0
2006-06-02 10:00:00,60.53,61.0,60.52,60.96,1339300.0,34.7923,35.0624,34.7865,35.0395,1339300.0
2006-06-02 11:00:00,60.96,61.01,60.65,60.68,1045500.0,35.0395,35.0682,34.8613,34.8785,1045500.0
2006-06-02 12:00:00,60.69,60.81,60.66,60.73,528700.0,34.8843,34.9532,34.867,34.9072,528700.0
2006-06-02 13:00:00,60.72,60.87,60.68,60.75,547800.0,34.9015,34.9877,34.8785,34.9187,547800.0
2006-06-02 14:00:00,60.74,60.88,60.68,60.78,735700.0,34.913,34.9935,34.8785,34.936,735700.0
2006-06-02 15:00:00,60.77,60.84,60.69,60.77,988300.0,34.9302,34.9705,34.8843,34.9302,988300.0
2006-06-05 09:30:00,60.35,60.5,60.31,60.37,510600.0,34.6888,34.775,34.6658,34.7003,510600.0
2006-06-05 10:00:00,60.37,60.39,60.25,60.3,662800.0,34.7003,34.7118,34.6313,34.6601,662800.0
2006-06-05 11:00:00,60.3,60.44,60.28,60.3,590600.0,34.6601,34.7406,34.6486,34.6601,590600.0
2006-06-05 12:00:00,60.3,60.31,60.24,60.28,599100.0,34.6601,34.6658,34.6256,34.6486,599100.0
2006-06-05 13:00:00,60.28,60.35,60.25,60.27,494700.0,34.6486,34.6888,34.6313,34.6428,494700.0
2006-06-05 14:00:00,60.27,60.32,60.09,60.3,1171800.0,34.6428,34.6716,34.5394,34.6601,1171800.0
2006-06-05 15:00:00,60.3,60.35,60.12,60.12,1585700.0,34.6601,34.6888,34.5566,34.5566,1585700.0
2006-06-06 09:30:00,60.44,60.79,60.36,60.58,860500.0,34.7406,34.9417,34.6946,34.821,860500.0
2006-06-06 10:00:00,60.56,60.86,60.49,60.58,1235500.0,34.8095,34.982,34.7693,34.821,1235500.0
2006-06-06 11:00:00,60.58,60.69,60.48,60.57,1328400.0,34.821,34.8843,34.7636,34.8153,1328400.0
2006-06-06 12:00:00,60.56,61.18,60.55,61.13,1183700.0,34.8095,35.1659,34.8038,35.1372,1183700.0
2006-06-06 13:00:00,61.01,61.25,60.19,60.77,1447400.0,35.0682,35.2061,34.5969,34.9302,1447400.0
2006-06-06 14:00:00,60.78,60.84,60.63,60.65,1618700.0,34.936,34.9705,34.8498,34.8613,1618700.0
2006-06-06 15:00:00,60.65,60.91,60.61,60.91,1551100.0,34.8613,35.0107,34.8383,35.0107,1551100.0
2006-06-07 09:30:00,61.12,61.27,61.01,61.26,1159200.0,35.1314,35.2176,35.0682,35.2119,1159200.0
2006-06-07 10:00:00,61.26,61.39,61.22,61.27,1314600.0,35.2119,35.2866,35.1889,35.2176,1314600.0
2006-06-07 11:00:00,61.28,61.6,61.23,61.58,1469800.0,35.2234,35.4073,35.1946,35.3958,1469800.0
2006-06-07 12:00:00,61.58,61.69,61.44,61.47,1222800.0,35.3958,35.4591,35.3154,35.3326,1222800.0
2006-06-07 13:00:00,61.47,61.57,61.37,61.4,860600.0,35.3326,35.3901,35.2751,35.2924,860600.0
2006-06-07 14:00:00,61.4,61.49,61.35,61.42,1190300.0,35.2924,35.3441,35.2636,35.3039,1190300.0
2006-06-07 15:00:00,61.43,61.53,61.18,61.19,1702900.0,35.3096,35.3671,35.1659,35.1717,1702900.0
2006-06-08 09:30:00,61.18,61.28,61.04,61.23,1172000.0,35.1659,35.2234,35.0854,35.1946,1172000.0
2006-06-08 10:00:00,61.22,61.66,61.18,61.58,1757400.0,35.1889,35.4418,35.1659,35.3958,1757400.0
2006-06-08 11:00:00,61.59,61.75,61.15,61.25,2185300.0,35.4016,35.4935,35.1487,35.2061,2185300.0
2006-06-08 12:00:00,61.24,61.56,61.23,61.37,1380300.0,35.2004,35.3843,35.1946,35.2751,1380300.0
2006-06-08 13:00:00,61.37,61.7,61.29,61.69,1234300.0,35.2751,35.4648,35.2291,35.4591,1234300.0
2006-06-08 14:00:00,61.69,61.72,61.44,61.51,1477700.0,35.4591,35.4763,35.3154,35.3556,1477700.0
2006-06-08 15:00:00,61.51,61.75,61.49,61.59,2876000.0,35.3556,35.4935,35.3441,35.4016,2876000.0
2006-06-09 09:30:00,61.43,61.68,61.35,61.61,854400.0,35.3096,35.4533,35.2636,35.4131,854400.0
2006-06-09 10:00:00,61.6,61.61,61.47,61.5,1617000.0,35.4073,35.4131,35.3326,35.3498,1617000.0
2006-06-09 11:00:00,61.49,61.58,61.49,61.54,1335500.0,35.3441,35.3958,35.3441,35.3728,1335500.0
2006-06-09 12:00:00,61.55,61.57,61.45,61.47,963600.0,35.3786,35.3901,35.3211,35.3326,963600.0
2006-06-09 13:00:00,61.48,61.55,61.45,61.51,906600.0,35.3383,35.3786,35.3211,35.3556,906600.0
2006-06-09 14:00:00,61.51,61.64,61.46,61.52,872700.0,35.3556,35.4303,35.3268,35.3613,872700.0
2006-06-09 15:00:00,61.52,61.55,61.32,61.33,1536200.0,35.3613,35.3786,35.2464,35.2521,1536200.0
2006-06-12 09:30:00,61.45,61.5,61.39,61.47,543400.0,35.3211,35.3498,35.2866,35.3326,543400.0
2006-06-12 10:00:00,61.47,61.62,61.35,61.57,779200.0,35.3326,35.4188,35.2636,35.3901,779200.0
2006-06-12 11:00:00,61.57,61.65,61.4,61.62,827500.0,35.3901,35.4361,35.2924,35.4188,827500.0
2006-06-12 12:00:00,61.62,61.66,61.56,61.59,508000.0,35.4188,35.4418,35.3843,35.4016,508000.0
2006-06-12 13:00:00,61.59,61.63,61.54,61.58,703700.0,35.4016,35.4246,35.3728,35.3958,703700.0
2006-06-12 14:00:00,61.6,61.61,61.49,61.51,781000.0,35.4073,35.4131,35.3441,35.3556,781000.0
2006-06-12 15:00:00,61.5,61.55,61.34,61.35,1960400.0,35.3498,35.3786,35.2579,35.2636,1960400.0
2006-06-13 09:30:00,61.55,61.69,61.47,61.6,1137100.0,35.3786,35.4591,35.3326,35.4073,1137100.0
2006-06-13 10:00:00,61.57,61.58,61.35,61.39,2369800.0,35.3901,35.3958,35.2636,35.2866,2369800.0
2006-06-13 11:00:00,61.39,61.57,61.35,61.47,1574600.0,35.2866,35.3901,35.2636,35.3326,1574600.0
2006-06-13 12:00:00,61.46,61.48,61.36,61.42,1189300.0,35.3268,35.3383,35.2694,35.3039,1189300.0
2006-06-13 13:00:00,61.42,61.55,61.37,61.41,1185200.0,35.3039,35.3786,35.2751,35.2981,1185200.0
2006-06-13 14:00:00,61.41,61.49,61.35,61.36,1328000.0,35.2981,35.3441,35.2636,35.2694,1328000.0
2006-06-13 15:00:00,61.36,61.52,61.03,61.05,2718300.0,35.2694,35.3613,35.0797,35.0912,2718300.0
2006-06-14 09:30:00,61.28,61.37,60.96,61.07,1019100.0,35.2234,35.2751,35.0395,35.1027,1019100.0
2006-06-14 10:00:00,61.08,61.38,61.06,61.24,1662400.0,35.1084,35.2809,35.0969,35.2004,1662400.0
2006-06-14 11:00:00,61.24,61.26,61.12,61.18,947700.0,35.2004,35.2119,35.1314,35.1659,947700.0
2006-06-14 12:00:00,61.18,61.24,61.11,61.13,1233400.0,35.1659,35.2004,35.1257,35.1372,1233400.0
2006-06-14 13:00:00,61.13,61.15,61.08,61.13,907800.0,35.1372,35.1487,35.1084,35.1372,907800.0
2006-06-14 14:00:00,61.12,61.2,61.08,61.1,1459400.0,35.1314,35.1774,35.1084,35.1199,1459400.0
2006-06-14 15:00:00,61.09,61.24,61.05,61.22,1382000.0,35.1142,35.2004,35.0912,35.1889,1382000.0
2006-06-15 09:30:00,61.15,61.4,61.0,61.05,989100.0,35.1487,35.2924,35.0624,35.0912,989100.0
2006-06-15 10:00:00,61.06,61.3,60.93,61.06,1099900.0,35.0969,35.2349,35.0222,35.0969,1099900.0
2006-06-15 11:00:00,61.06,61.19,61.05,61.11,1199000.0,35.0969,35.1717,35.0912,35.1257,1199000.0
2006-06-15 12:00:00,61.11,61.2,61.07,61.15,596100.0,35.1257,35.1774,35.1027,35.1487,596100.0
2006-06-15 13:00:00,61.14,61.25,61.04,61.16,852900.0,35.1429,35.2061,35.0854,35.1544,852900.0
2006-06-15 14:00:00,61.16,61.29,61.07,61.29,1026800.0,35.1544,35.2291,35.1027,35.2291,1026800.0
2006-06-15 15:00:00,61.3,61.51,61.15,61.47,1967300.0,35.2349,35.3556,35.1487,35.3326,1967300.0
2006-06-16 09:30:00,61.3,61.65,61.3,61.58,4767100.0,35.2349,35.4361,35.2349,35.3958,4767100.0
2006-06-16 10:00:00,61.57,61.6,61.42,61.57,1350900.0,35.3901,35.4073,35.3039,35.3901,1350900.0
2006-06-16 11:00:00,61.56,61.63,61.5,61.53,974100.0,35.3843,35.4246,35.3498,35.3671,974100.0
2006-06-16 12:00:00,61.52,61.71,61.51,61.71,803900.0,35.3613,35.4705,35.3556,35.4705,803900.0
2006-06-16 13:00:00,61.71,61.75,61.6,61.63,627800.0,35.4705,35.4935,35.4073,35.4246,627800.0
2006-06-16 14:00:00,61.63,61.74,61.59,61.64,959600.0,35.4246,35.4878,35.4016,35.4303,959600.0
2006-06-16 15:00:00,61.63,61.75,61.55,61.66,1190800.0,35.4246,35.4935,35.3786,35.4418,1190800.0
2006-06-19 09:30:00,61.6,61.68,61.51,61.54,805200.0,35.4073,35.4533,35.3556,35.3728,805200.0
2006-06-19 10:00:00,61.52,61.55,61.44,61.46,1585800.0,35.3613,35.3786,35.3154,35.3268,1585800.0
2006-06-19 11:00:00,61.45,61.51,61.42,61.46,1375600.0,35.3211,35.3556,35.3039,35.3268,1375600.0
2006-06-19 12:00:00,61.46,61.5,61.4,61.41,704300.0,35.3268,35.3498,35.2924,35.2981,704300.0
2006-06-19 13:00:00,61.4,61.47,61.33,61.36,1629200.0,35.2924,35.3326,35.2521,35.2694,1629200.0
2006-06-19 14:00:00,61.36,61.42,61.34,61.35,1125700.0,35.2694,35.3039,35.2579,35.2636,1125700.0
2006-06-19 15:00:00,61.36,61.41,61.32,61.37,2065500.0,35.2694,35.2981,35.2464,35.2751,2065500.0
2006-06-20 09:30:00,61.37,61.42,61.3,61.35,531200.0,35.2751,35.3039,35.2349,35.2636,531200.0
2006-06-20 10:00:00,61.35,61.48,61.21,61.26,1119500.0,35.2636,35.3383,35.1832,35.2119,1119500.0
2006-06-20 11:00:00,61.26,61.42,61.23,61.42,823400.0,35.2119,35.3039,35.1946,35.3039,823400.0
2006-06-20 12:00:00,61.42,61.46,61.35,61.43,438600.0,35.3039,35.3268,35.2636,35.3096,438600.0
2006-06-20 13:00:00,61.43,61.5,61.41,61.45,453300.0,35.3096,35.3498,35.2981,35.3211,453300.0
2006-06-20 14:00:00,61.44,61.7,61.41,61.62,1138100.0,35.3154,35.4648,35.2981,35.4188,1138100.0
2006-06-20 15:00:00,61.61,61.62,61.43,61.53,1246500.0,35.4131,35.4188,35.3096,35.3671,1246500.0
2006-06-21 09:30:00,61.5,61.72,61.5,61.66,974300.0,35.3498,35.4763,35.3498,35.4418,974300.0
2006-06-21 10:00:00,61.67,61.84,61.64,61.75,1493100.0,35.4476,35.5453,35.4303,35.4935,1493100.0
2006-06-21 11:00:00,61.75,61.8,61.66,61.76,960800.0,35.4935,35.5223,35.4418,35.4993,960800.0
2006-06-21 12:00:00,61.74,61.85,61.73,61.75,685400.0,35.4878,35.551,35.482,35.4935,685400.0
2006-06-21 13:00:00,61.76,61.8,61.69,61.76,567700.0,35.4993,35.5223,35.4591,35.4993,567700.0
2006-06-21 14:00:00,61.75,61.83,61.7,61.8,677000.0,35.4935,35.5395,35.4648,35.5223,677000.0
2006-06-21 15:00:00,61.8,61.9,61.76,61.79,1213400.0,35.5223,35.5798,35.4993,35.5165,1213400.0
2006-06-22 09:30:00,61.3,62.0,61.02,61.04,1540200.0,35.2349,35.6372,35.0739,35.0854,1540200.0
2006-06-22 10:00:00,61.03,61.14,60.92,61.13,1620100.0,35.0797,35.1429,35.0165,35.1372,1620100.0
2006-06-22 11:00:00,61.12,61.28,61.1,61.19,1214300.0,35.1314,35.2234,35.1199,35.1717,1214300.0
2006-06-22 12:00:00,61.2,61.22,61.06,61.1,451500.0,35.1774,35.1889,35.0969,35.1199,451500.0
2006-06-22 13:00:00,61.09,61.16,61.03,61.06,677400.0,35.1142,35.1544,35.0797,35.0969,677400.0
2006-06-22 14:00:00,61.06,61.26,61.02,61.12,716000.0,35.0969,35.2119,35.0739,35.1314,716000.0
2006-06-22 15:00:00,61.12,61.25,61.1,61.18,1022300.0,35.1314,35.2061,35.1199,35.1659,1022300.0
2006-06-23 09:30:00,61.06,61.1,61.0,61.0,543000.0,35.0969,35.1199,35.0624,35.0624,543000.0
2006-06-23 10:00:00,61.0,61.18,61.0,61.14,547100.0,35.0624,35.1659,35.0624,35.1429,547100.0
2006-06-23 11:00:00,61.13,61.32,61.1,61.29,512900.0,35.1372,35.2464,35.1199,35.2291,512900.0
2006-06-23 12:00:00,61.3,61.68,61.25,61.54,767100.0,35.2349,35.4533,35.2061,35.3728,767100.0
2006-06-23 13:00:00,61.54,61.74,61.49,61.57,614800.0,35.3728,35.4878,35.3441,35.3901,614800.0
2006-06-23 14:00:00,61.57,61.61,61.12,61.39,630200.0,35.3901,35.4131,35.1314,35.2866,630200.0
2006-06-23 15:00:00,61.4,61.55,61.32,61.32,933800.0,35.2924,35.3786,35.2464,35.2464,933800.0
2006-06-26 09:30:00,59.6,60.18,59.5,60.11,3386700.0,34.2577,34.5911,34.2003,34.5509,3386700.0
2006-06-26 10:00:00,60.11,60.23,58.9,59.89,2620700.0,34.5509,34.6199,33.8554,34.4244,2620700.0
2006-06-26 11:00:00,59.88,59.95,59.71,59.8,1550000.0,34.4187,34.4589,34.321,34.3727,1550000.0
2006-06-26 12:00:00,59.79,59.91,59.7,59.89,1214200.0,34.3669,34.4359,34.3152,34.4244,1214200.0
2006-06-26 13:00:00,59.89,59.9,59.8,59.86,1082500.0,34.4244,34.4302,34.3727,34.4072,1082500.0
2006-06-26 14:00:00,59.87,59.93,59.83,59.85,1151900.0,34.4129,34.4474,34.3899,34.4014,1151900.0
2006-06-26 15:00:00,59.85,60.26,59.83,60.22,2751100.0,34.4014,34.6371,34.3899,34.6141,2751100.0
2006-06-27 09:30:00,60.22,60.26,59.97,60.15,1415600.0,34.6141,34.6371,34.4704,34.5739,1415600.0
2006-06-27 10:00:00,60.16,60.18,59.92,59.96,1281200.0,34.5796,34.5911,34.4417,34.4647,1281200.0
2006-06-27 11:00:00,59.96,59.98,59.8,59.82,1526800.0,34.4647,34.4762,34.3727,34.3842,1526800.0
2006-06-27 12:00:00,59.82,59.85,59.68,59.78,1341500.0,34.3842,34.4014,34.3037,34.3612,1341500.0
2006-06-27 13:00:00,59.77,59.8,59.7,59.73,725500.0,34.3554,34.3727,34.3152,34.3325,725500.0
2006-06-27 14:00:00,59.73,59.77,59.61,59.61,1144600.0,34.3325,34.3554,34.2635,34.2635,1144600.0
2006-06-27 15:00:00,59.62,59.78,59.51,59.6,2179100.0,34.2692,34.3612,34.206,34.2577,2179100.0
2006-06-28 09:30:00,59.52,59.58,59.24,59.25,1088500.0,34.2117,34.2462,34.0508,34.0566,1088500.0
2006-06-28 10:00:00,59.24,59.26,58.97,59.22,1830900.0,34.0508,34.0623,33.8956,34.0393,1830900.0
2006-06-28 11:00:00,59.21,59.23,59.11,59.17,879600.0,34.0336,34.0451,33.9761,34.0106,879600.0
2006-06-28 12:00:00,59.18,59.19,59.09,59.15,721900.0,34.0163,34.0221,33.9646,33.9991,721900.0
2006-06-28 13:00:00,59.13,59.16,59.07,59.16,954500.0,33.9876,34.0048,33.9531,34.0048,954500.0
2006-06-28 14:00:00,59.16,59.3,59.08,59.19,1233700.0,34.0048,34.0853,33.9588,34.0221,1233700.0
2006-06-28 15:00:00,59.19,59.24,59.11,59.23,1994900.0,34.0221,34.0508,33.9761,34.0451,1994900.0
2006-06-29 09:30:00,59.25,59.41,59.1,59.24,999000.0,34.0566,34.1485,33.9703,34.0508,999000.0
2006-06-29 10:00:00,59.22,59.31,59.18,59.29,1430500.0,34.0393,34.091,34.0163,34.0795,1430500.0
2006-06-29 11:00:00,59.3,59.49,59.25,59.45,1112500.0,34.0853,34.1945,34.0566,34.1715,1112500.0
2006-06-29 12:00:00,59.43,59.51,59.4,59.51,588300.0,34.16,34.206,34.1428,34.206,588300.0
2006-06-29 13:00:00,59.5,59.67,59.43,59.47,607400.0,34.2003,34.298,34.16,34.183,607400.0
2006-06-29 14:00:00,59.46,60.15,59.44,59.81,1856300.0,34.1773,34.5739,34.1658,34.3784,1856300.0
2006-06-29 15:00:00,59.8,59.99,59.75,59.85,1414000.0,34.3727,34.4819,34.344,34.4014,1414000.0
2006-06-30 09:30:00,60.14,60.21,60.0,60.16,861900.0,34.5681,34.6084,34.4876,34.5796,861900.0
2006-06-30 10:00:00,60.15,60.35,60.13,60.2,1166200.0,34.5739,34.6888,34.5624,34.6026,1166200.0
2006-06-30 11:00:00,60.18,60.34,60.18,60.31,597100.0,34.5911,34.6831,34.5911,34.6658,597100.0
2006-06-30 12:00:00,60.32,60.34,60.26,60.26,416800.0,34.6716,34.6831,34.6371,34.6371,416800.0
2006-06-30 13:00:00,60.27,60.3,60.23,60.26,633100.0,34.6428,34.6601,34.6199,34.6371,633100.0
2006-06-30 14:00:00,60.24,60.28,60.24,60.26,836200.0,34.6256,34.6486,34.6256,34.6371,836200.0
2006-06-30 15:00:00,60.27,60.27,59.91,59.93,2026800.0,34.6428,34.6428,34.4359,34.4474,2026800.0
2006-07-03 09:30:00,60.13,60.38,60.02,60.17,491300.0,34.5624,34.7061,34.4991,34.5854,491300.0
2006-07-03 10:00:00,60.16,60.28,60.11,60.15,831400.0,34.5796,34.6486,34.5509,34.5739,831400.0
2006-07-03 11:00:00,60.16,60.24,60.15,60.15,742400.0,34.5796,34.6256,34.5739,34.5739,742400.0
2006-07-03 12:00:00,60.16,60.24,60.15,60.16,828700.0,34.5796,34.6256,34.5739,34.5796,828700.0
2006-07-03 13:00:00,60.17,60.17,60.15,60.15,110500.0,34.5854,34.5854,34.5739,34.5739,110500.0
2006-07-03 14:00:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-03 15:00:00,60.15,60.15,60.15,60.15,0.0,34.5739,34.5739,34.5739,34.5739,0.0
2006-07-05 09:30:00,59.8,60.42,59.8,60.24,608900.0,34.3727,34.7291,34.3727,34.6256,608900.0
2006-07-05 10:00:00,60.26,60.26,59.96,59.97,1411700.0,34.6371,34.6371,34.4647,34.4704,1411700.0
2006-07-05 11:00:00,59.97,60.0,59.85,59.91,969600.0,34.4704,34.4876,34.4014,34.4359,969600.0
2006-07-05 12:00:00,59.9,59.93,59.86,59.91,533200.0,34.4302,34.4474,34.4072,34.4359,533200.0
2006-07-05 13:00:00,59.9,59.97,59.86,59.91,720700.0,34.4302,34.4704,34.4072,34.4359,720700.0
2006-07-05 14:00:00,59.9,60.07,59.86,59.94,745700.0,34.4302,34.5279,34.4072,34.4532,745700.0
2006-07-05 15:00:00,59.94,60.07,59.89,60.0,1204300.0,34.4532,34.5279,34.4244,34.4876,1204300.0
2006-07-06 09:30:00,60.12,60.35,60.05,60.27,553400.0,34.5566,34.6888,34.5164,34.6428,553400.0
2006-07-06 10:00:00,60.28,60.6,60.26,60.51,1046900.0,34.6486,34.8325,34.6371,34.7808,1046900.0
2006-07-06 11:00:00,60.53,60.61,60.46,60.51,841300.0,34.7923,34.8383,34.7521,34.7808,841300.0
2006-07-06 12:00:00,60.52,60.69,60.45,60.64,650900.0,34.7865,34.8843,34.7463,34.8555,650900.0
2006-07-06 13:00:00,60.64,60.68,60.43,60.44,542700.0,34.8555,34.8785,34.7348,34.7406,542700.0
2006-07-06 14:00:00,60.45,60.51,60.41,60.45,817600.0,34.7463,34.7808,34.7233,34.7463,817600.0
2006-07-06 15:00:00,60.45,60.55,60.43,60.51,879800.0,34.7463,34.8038,34.7348,34.7808,879800.0
2006-07-07 09:30:00,60.6,60.85,60.43,60.71,641700.0,34.8325,34.9762,34.7348,34.8958,641700.0
2006-07-07 10:00:00,60.7,60.87,60.65,60.67,684300.0,34.89,34.9877,34.8613,34.8728,684300.0
2006-07-07 11:00:00,60.66,60.77,60.61,60.68,708000.0,34.867,34.9302,34.8383,34.8785,708000.0
2006-07-07 12:00:00,60.69,60.74,60.64,60.66,403100.0,34.8843,34.913,34.8555,34.867,403100.0
2006-07-07 13:00:00,60.66,60.7,60.6,60.66,582500.0,34.867,34.89,34.8325,34.867,582500.0
2006-07-07 14:00:00,60.66,60.71,60.6,60.61,795800.0,34.867,34.8958,34.8325,34.8383,795800.0
2006-07-07 15:00:00,60.61,60.7,60.59,60.63,981600.0,34.8383,34.89,34.8268,34.8498,981600.0
2006-07-10 09:30:00,60.85,60.91,60.71,60.73,514100.0,34.9762,35.0107,34.8958,34.9072,514100.0
2006-07-10 10:00:00,60.73,60.94,60.7,60.91,712800.0,34.9072,35.028,34.89,35.0107,712800.0
2006-07-10 11:00:00,60.92,60.94,60.8,60.8,380100.0,35.0165,35.028,34.9475,34.9475,380100.0
2006-07-10 12:00:00,60.8,60.88,60.76,60.88,350300.0,34.9475,34.9935,34.9245,34.9935,350300.0
2006-07-10 13:00:00,60.88,60.88,60.8,60.8,438300.0,34.9935,34.9935,34.9475,34.9475,438300.0
2006-07-10 14:00:00,60.81,60.9,60.79,60.88,719900.0,34.9532,35.005,34.9417,34.9935,719900.0
2006-07-10 15:00:00,60.88,60.99,60.87,60.93,990400.0,34.9935,35.0567,34.9877,35.0222,990400.0
2006-07-11 09:30:00,60.95,60.99,60.87,60.91,1093000.0,35.0337,35.0567,34.9877,35.0107,1093000.0
2006-07-11 10:00:00,60.91,60.92,60.8,60.82,1105600.0,35.0107,35.0165,34.9475,34.959,1105600.0
2006-07-11 11:00:00,60.81,60.82,60.74,60.76,993400.0,34.9532,34.959,34.913,34.9245,993400.0
2006-07-11 12:00:00,60.77,60.8,60.66,60.67,613400.0,34.9302,34.9475,34.867,34.8728,613400.0
2006-07-11 13:00:00,60.67,60.77,60.6,60.72,503600.0,34.8728,34.9302,34.8325,34.9015,503600.0
2006-07-11 14:00:00,60.72,60.74,60.63,60.69,1229700.0,34.9015,34.913,34.8498,34.8843,1229700.0
2006-07-11 15:00:00,60.68,60.88,60.64,60.76,1396500.0,34.8785,34.9935,34.8555,34.9245,1396500.0
2006-07-12 09:30:00,60.81,60.92,60.67,60.92,731800.0,34.9532,35.0165,34.8728,35.0165,731800.0
2006-07-12 10:00:00,60.91,60.95,60.74,60.79,1026100.0,35.0107,35.0337,34.913,34.9417,1026100.0
2006-07-12 11:00:00,60.79,60.85,60.75,60.76,592900.0,34.9417,34.9762,34.9187,34.9245,592900.0
2006-07-12 12:00:00,60.75,60.79,60.69,60.75,594300.0,34.9187,34.9417,34.8843,34.9187,594300.0
2006-07-12 13:00:00,60.75,60.75,60.67,60.72,647900.0,34.9187,34.9187,34.8728,34.9015,647900.0
2006-07-12 14:00:00,60.73,60.78,60.66,60.7,886900.0,34.9072,34.936,34.867,34.89,886900.0
2006-07-12 15:00:00,60.7,60.77,60.61,60.61,1109100.0,34.89,34.9302,34.8383,34.8383,1109100.0
2006-07-13 09:30:00,60.73,60.76,60.64,60.65,762400.0,34.9072,34.9245,34.8555,34.8613,762400.0
2006-07-13 10:00:00,60.65,60.7,60.5,60.51,1981900.0,34.8613,34.89,34.775,34.7808,1981900.0
2006-07-13 11:00:00,60.51,60.64,60.44,60.47,1136000.0,34.7808,34.8555,34.7406,34.7578,1136000.0
2006-07-13 12:00:00,60.47,60.62,60.47,60.56,523100.0,34.7578,34.844,34.7578,34.8095,523100.0
2006-07-13 13:00:00,60.57,60.6,60.35,60.36,722700.0,34.8153,34.8325,34.6888,34.6946,722700.0
2006-07-13 14:00:00,60.36,60.5,60.26,60.29,1107100.0,34.6946,34.775,34.6371,34.6543,1107100.0
2006-07-13 15:00:00,60.29,60.39,60.17,60.26,1573700.0,34.6543,34.7118,34.5854,34.6371,1573700.0
2006-07-14 09:30:00,60.31,60.63,60.28,60.56,792100.0,34.6658,34.8498,34.6486,34.8095,792100.0
2006-07-14 10:00:00,60.56,61.06,60.55,60.94,1403800.0,34.8095,35.0969,34.8038,35.028,1403800.0
2006-07-14 11:00:00,60.93,60.94,60.36,60.62,946800.0,35.0222,35.028,34.6946,34.844,946800.0
2006-07-14 12:00:00,60.63,60.64,60.21,60.35,873200.0,34.8498,34.8555,34.6084,34.6888,873200.0
2006-07-14 13:00:00,60.35,60.54,60.3,60.32,710300.0,34.6888,34.798,34.6601,34.6716,710300.0
2006-07-14 14:00:00,60.3,60.41,60.19,60.37,865600.0,34.6601,34.7233,34.5969,34.7003,865600.0
2006-07-14 15:00:00,60.38,60.54,60.15,60.54,1320700.0,34.7061,34.798,34.5739,34.798,1320700.0
2006-07-17 09:30:00,60.55,61.0,60.55,61.0,615500.0,34.8038,35.0624,34.8038,35.0624,615500.0
2006-07-17 10:00:00,61.0,61.03,60.65,60.99,914300.0,35.0624,35.0797,34.8613,35.0567,914300.0
2006-07-17 11:00:00,60.99,61.12,60.94,61.0,931300.0,35.0567,35.1314,35.028,35.0624,931300.0
2006-07-17 12:00:00,61.0,61.05,60.88,61.01,708300.0,35.0624,35.0912,34.9935,35.0682,708300.0
2006-07-17 13:00:00,61.0,61.3,60.99,61.24,704900.0,35.0624,35.2349,35.0567,35.2004,704900.0
2006-07-17 14:00:00,61.23,61.3,60.98,61.06,895100.0,35.1946,35.2349,35.0509,35.0969,895100.0
2006-07-17 15:00:00,61.06,61.17,60.9,60.93,1256900.0,35.0969,35.1602,35.005,35.0222,1256900.0
2006-07-18 09:30:00,60.8,60.91,60.21,60.61,1449700.0,34.9475,35.0107,34.6084,34.8383,1449700.0
2006-07-18 10:00:00,60.6,60.64,59.68,59.76,1483100.0,34.8325,34.8555,34.3037,34.3497,1483100.0
2006-07-18 11:00:00,59.74,60.25,59.74,60.16,1246500.0,34.3382,34.6313,34.3382,34.5796,1246500.0
2006-07-18 12:00:00,60.14,60.38,60.0,60.07,647900.0,34.5681,34.7061,34.4876,34.5279,647900.0
2006-07-18 13:00:00,60.07,60.27,59.98,60.09,805900.0,34.5279,34.6428,34.4762,34.5394,805900.0
2006-07-18 14:00:00,60.1,60.39,60.08,60.3,748200.0,34.5451,34.7118,34.5336,34.6601,748200.0
2006-07-18 15:00:00,60.3,60.67,60.08,60.57,1347500.0,34.6601,34.8728,34.5336,34.8153,1347500.0
2006-07-19 09:30:00,60.82,60.99,60.49,60.88,919400.0,34.959,35.0567,34.7693,34.9935,919400.0
2006-07-19 10:00:00,60.88,61.18,60.68,60.92,1381900.0,34.9935,35.1659,34.8785,35.0165,1381900.0
2006-07-19 11:00:00,60.92,61.12,60.81,61.06,908200.0,35.0165,35.1314,34.9532,35.0969,908200.0
2006-07-19 12:00:00,61.06,61.23,61.03,61.18,723900.0,35.0969,35.1946,35.0797,35.1659,723900.0
2006-07-19 13:00:00,61.18,61.49,61.18,61.37,922500.0,35.1659,35.3441,35.1659,35.2751,922500.0
2006-07-19 14:00:00,61.37,61.49,61.36,61.47,786600.0,35.2751,35.3441,35.2694,35.3326,786600.0
2006-07-19 15:00:00,61.47,61.47,61.19,61.3,1406500.0,35.3326,35.3326,35.1717,35.2349,1406500.0
2006-07-20 09:30:00,61.2,61.4,61.2,61.32,649500.0,35.1774,35.2924,35.1774,35.2464,649500.0
2006-07-20 10:00:00,61.31,61.5,61.26,61.49,1063200.0,35.2406,35.3498,35.2119,35.3441,1063200.0
2006-07-20 11:00:00,61.49,61.58,61.46,61.56,706400.0,35.3441,35.3958,35.3268,35.3843,706400.0
2006-07-20 12:00:00,61.55,61.61,61.51,61.58,544600.0,35.3786,35.4131,35.3556,35.3958,544600.0
2006-07-20 13:00:00,61.59,61.65,61.46,61.5,564000.0,35.4016,35.4361,35.3268,35.3498,564000.0
2006-07-20 14:00:00,61.5,61.73,61.43,61.52,690200.0,35.3498,35.482,35.3096,35.3613,690200.0
2006-07-20 15:00:00,61.51,61.6,61.3,61.42,835400.0,35.3556,35.4073,35.2349,35.3039,835400.0
2006-07-21 09:30:00,61.67,61.95,61.57,61.95,2582400.0,35.4476,35.6085,35.3901,35.6085,2582400.0
2006-07-21 10:00:00,61.95,61.99,61.81,61.88,1216800.0,35.6085,35.6315,35.528,35.5683,1216800.0
2006-07-21 11:00:00,61.85,61.88,61.67,61.81,912600.0,35.551,35.5683,35.4476,35.528,912600.0
2006-07-21 12:00:00,61.81,61.84,61.65,61.74,623700.0,35.528,35.5453,35.4361,35.4878,623700.0
2006-07-21 13:00:00,61.75,61.88,61.7,61.8,598400.0,35.4935,35.5683,35.4648,35.5223,598400.0
2006-07-21 14:00:00,61.81,61.81,61.7,61.74,796700.0,35.528,35.528,35.4648,35.4878,796700.0
2006-07-21 15:00:00,61.74,61.82,61.7,61.7,1296100.0,35.4878,35.5338,35.4648,35.4648,1296100.0
2006-07-24 09:30:00,61.67,61.82,61.65,61.7,914300.0,35.4476,35.5338,35.4361,35.4648,914300.0
2006-07-24 10:00:00,61.7,61.78,61.63,61.74,1308000.0,35.4648,35.5108,35.4246,35.4878,1308000.0
2006-07-24 11:00:00,61.74,61.85,61.7,61.79,1509500.0,35.4878,35.551,35.4648,35.5165,1509500.0
2006-07-24 12:00:00,61.8,61.83,61.7,61.74,571800.0,35.5223,35.5395,35.4648,35.4878,571800.0
2006-07-24 13:00:00,61.75,61.84,61.7,61.79,452600.0,35.4935,35.5453,35.4648,35.5165,452600.0
2006-07-24 14:00:00,61.8,61.95,61.76,61.87,644100.0,35.5223,35.6085,35.4993,35.5625,644100.0
2006-07-24 15:00:00,61.87,62.0,61.79,61.96,1607300.0,35.5625,35.6372,35.5165,35.6142,1607300.0
2006-07-25 09:30:00,61.5,62.5,61.49,61.78,790000.0,35.3498,35.9246,35.3441,35.5108,790000.0
2006-07-25 10:00:00,61.78,61.95,61.75,61.79,1098700.0,35.5108,35.6085,35.4935,35.5165,1098700.0
2006-07-25 11:00:00,61.8,61.9,61.77,61.87,517900.0,35.5223,35.5798,35.505,35.5625,517900.0
2006-07-25 12:00:00,61.87,61.91,61.8,61.81,615900.0,35.5625,35.5855,35.5223,35.528,615900.0
2006-07-25 13:00:00,61.81,61.95,61.77,61.81,658300.0,35.528,35.6085,35.505,35.528,658300.0
2006-07-25 14:00:00,61.82,61.9,61.77,61.87,655900.0,35.5338,35.5798,35.505,35.5625,655900.0
2006-07-25 15:00:00,61.85,62.0,61.84,61.85,1657100.0,35.551,35.6372,35.5453,35.551,1657100.0
2006-07-26 09:30:00,61.75,62.09,61.65,62.01,661900.0,35.4935,35.689,35.4361,35.643,661900.0
2006-07-26 10:00:00,62.02,62.1,61.93,62.06,1036700.0,35.6487,35.6947,35.597,35.6717,1036700.0
2006-07-26 11:00:00,62.06,62.15,61.99,62.02,734000.0,35.6717,35.7235,35.6315,35.6487,734000.0
2006-07-26 12:00:00,62.02,62.04,61.95,62.01,502400.0,35.6487,35.6602,35.6085,35.643,502400.0
2006-07-26 13:00:00,62.0,62.05,61.95,62.03,396600.0,35.6372,35.666,35.6085,35.6545,396600.0
2006-07-26 14:00:00,62.02,62.07,61.93,62.0,745700.0,35.6487,35.6775,35.597,35.6372,745700.0
2006-07-26 15:00:00,61.98,62.14,61.97,62.08,1180200.0,35.6257,35.7177,35.62,35.6832,1180200.0
2006-07-27 09:30:00,62.15,62.25,62.07,62.15,841300.0,35.7235,35.7809,35.6775,35.7235,841300.0
2006-07-27 10:00:00,62.16,62.29,62.05,62.09,1293900.0,35.7292,35.8039,35.666,35.689,1293900.0
2006-07-27 11:00:00,62.1,62.39,62.07,62.36,941200.0,35.6947,35.8614,35.6775,35.8442,941200.0
2006-07-27 12:00:00,62.37,62.48,62.34,62.47,616200.0,35.8499,35.9131,35.8327,35.9074,616200.0
2006-07-27 13:00:00,62.47,62.49,62.31,62.36,694300.0,35.9074,35.9189,35.8154,35.8442,694300.0
2006-07-27 14:00:00,62.35,62.5,62.3,62.5,840900.0,35.8384,35.9246,35.8097,35.9246,840900.0
2006-07-27 15:00:00,62.5,62.55,62.4,62.53,1691000.0,35.9246,35.9534,35.8672,35.9419,1691000.0
2006-07-28 09:30:00,62.55,62.7,62.5,62.56,589000.0,35.9534,36.0396,35.9246,35.9591,589000.0
2006-07-28 10:00:00,62.55,62.89,62.45,62.88,1294000.0,35.9534,36.1488,35.8959,36.1431,1294000.0
2006-07-28 11:00:00,62.88,63.0,62.83,62.87,1238900.0,36.1431,36.212,36.1143,36.1373,1238900.0
2006-07-28 12:00:00,62.88,62.94,62.72,62.76,756500.0,36.1431,36.1775,36.0511,36.0741,756500.0
2006-07-28 13:00:00,62.77,62.87,62.72,62.83,777200.0,36.0798,36.1373,36.0511,36.1143,777200.0
2006-07-28 14:00:00,62.84,62.97,62.75,62.92,892800.0,36.1201,36.1948,36.0683,36.166,892800.0
2006-07-28 15:00:00,62.93,63.0,62.79,62.92,1315900.0,36.1718,36.212,36.0913,36.166,1315900.0
2006-07-31 09:30:00,62.67,62.87,62.62,62.87,732400.0,36.0224,36.1373,35.9936,36.1373,732400.0
2006-07-31 10:00:00,62.86,62.88,62.67,62.67,1078300.0,36.1316,36.1431,36.0224,36.0224,1078300.0
2006-07-31 11:00:00,62.67,62.69,62.62,62.65,698400.0,36.0224,36.0338,35.9936,36.0109,698400.0
2006-07-31 12:00:00,62.65,62.66,62.55,62.56,530800.0,36.0109,36.0166,35.9534,35.9591,530800.0
2006-07-31 13:00:00,62.57,62.63,62.53,62.62,533900.0,35.9649,35.9994,35.9419,35.9936,533900.0
2006-07-31 14:00:00,62.62,62.68,62.6,62.66,902700.0,35.9936,36.0281,35.9821,36.0166,902700.0
2006-07-31 15:00:00,62.66,62.69,62.54,62.54,1208400.0,36.0166,36.0338,35.9476,35.9476,1208400.0
2006-08-01 09:30:00,62.38,62.55,62.33,62.44,579900.0,35.8557,35.9534,35.8269,35.8901,579900.0
2006-08-01 10:00:00,62.44,62.46,62.29,62.31,937000.0,35.8901,35.9016,35.8039,35.8154,937000.0
2006-08-01 11:00:00,62.31,62.48,62.31,62.41,581600.0,35.8154,35.9131,35.8154,35.8729,581600.0
2006-08-01 12:00:00,62.41,62.63,62.39,62.58,402500.0,35.8729,35.9994,35.8614,35.9706,402500.0
2006-08-01 13:00:00,62.58,62.74,62.58,62.62,337700.0,35.9706,36.0626,35.9706,35.9936,337700.0
2006-08-01 14:00:00,62.62,62.77,62.53,62.64,621700.0,35.9936,36.0798,35.9419,36.0051,621700.0
2006-08-01 15:00:00,62.63,62.85,62.6,62.69,809000.0,35.9994,36.1258,35.9821,36.0338,809000.0
2006-08-02 09:30:00,63.1,63.2,62.9,63.04,809900.0,36.2695,36.327,36.1546,36.235,809900.0
2006-08-02 10:00:00,63.04,63.1,62.88,62.9,1269600.0,36.235,36.2695,36.1431,36.1546,1269600.0
2006-08-02 11:00:00,62.9,63.13,62.89,63.13,1127800.0,36.1546,36.2868,36.1488,36.2868,1127800.0
2006-08-02 12:00:00,63.13,63.14,63.0,63.06,696600.0,36.2868,36.2925,36.212,36.2465,696600.0
2006-08-02 13:00:00,63.05,63.12,63.0,63.07,560100.0,36.2408,36.281,36.212,36.2523,560100.0
2006-08-02 14:00:00,63.08,63.2,63.04,63.06,1286200.0,36.258,36.327,36.235,36.2465,1286200.0
2006-08-02 15:00:00,63.06,63.2,63.05,63.12,1411300.0,36.2465,36.327,36.2408,36.281,1411300.0
2006-08-03 09:30:00,63.1,63.34,63.07,63.21,899600.0,36.2695,36.4075,36.2523,36.3327,899600.0
2006-08-03 10:00:00,63.21,63.25,63.04,63.1,1227500.0,36.3327,36.3557,36.235,36.2695,1227500.0
2006-08-03 11:00:00,63.1,63.19,63.06,63.11,694100.0,36.2695,36.3212,36.2465,36.2753,694100.0
2006-08-03 12:00:00,63.12,63.23,63.1,63.15,583800.0,36.281,36.3442,36.2695,36.2983,583800.0
2006-08-03 13:00:00,63.15,63.25,63.13,63.21,746100.0,36.2983,36.3557,36.2868,36.3327,746100.0
2006-08-03 14:00:00,63.21,63.23,63.16,63.18,623200.0,36.3327,36.3442,36.304,36.3155,623200.0
2006-08-03 15:00:00,63.18,63.22,63.06,63.12,1194100.0,36.3155,36.3385,36.2465,36.281,1194100.0
2006-08-04 09:30:00,63.25,63.42,63.18,63.35,921500.0,36.3557,36.4534,36.3155,36.4132,921500.0
2006-08-04 10:00:00,63.35,63.69,63.34,63.68,1151000.0,36.4132,36.6086,36.4075,36.6029,1151000.0
2006-08-04 11:00:00,63.68,63.7,63.43,63.52,638300.0,36.6029,36.6144,36.4592,36.5109,638300.0
2006-08-04 12:00:00,63.53,63.68,63.52,63.56,491900.0,36.5167,36.6029,36.5109,36.5339,491900.0
2006-08-04 13:00:00,63.56,63.59,63.45,63.51,663100.0,36.5339,36.5512,36.4707,36.5052,663100.0
2006-08-04 14:00:00,63.51,63.54,63.45,63.49,672200.0,36.5052,36.5224,36.4707,36.4937,672200.0
2006-08-04 15:00:00,63.49,63.57,63.43,63.57,1171400.0,36.4937,36.5397,36.4592,36.5397,1171400.0
2006-08-07 09:30:00,63.25,63.53,63.16,63.25,795500.0,36.3557,36.5167,36.304,36.3557,795500.0
2006-08-07 10:00:00,63.25,63.44,63.25,63.3,820900.0,36.3557,36.4649,36.3557,36.3845,820900.0
2006-08-07 11:00:00,63.3,63.33,63.24,63.26,957500.0,36.3845,36.4017,36.35,36.3615,957500.0
2006-08-07 12:00:00,63.25,63.31,63.22,63.24,562200.0,36.3557,36.3902,36.3385,36.35,562200.0
2006-08-07 13:00:00,63.24,63.27,63.21,63.26,699800.0,36.35,36.3672,36.3327,36.3615,699800.0
2006-08-07 14:00:00,63.25,63.26,63.16,63.25,789900.0,36.3557,36.3615,36.304,36.3557,789900.0
2006-08-07 15:00:00,63.25,63.3,63.24,63.27,865000.0,36.3557,36.3845,36.35,36.3672,865000.0
2006-08-08 09:30:00,63.42,63.55,63.42,63.52,488700.0,36.4534,36.5282,36.4534,36.5109,488700.0
2006-08-08 10:00:00,63.52,63.68,63.45,63.5,687900.0,36.5109,36.6029,36.4707,36.4994,687900.0
2006-08-08 11:00:00,63.5,63.55,63.45,63.49,543900.0,36.4994,36.5282,36.4707,36.4937,543900.0
2006-08-08 12:00:00,63.49,63.5,63.43,63.45,467400.0,36.4937,36.4994,36.4592,36.4707,467400.0
2006-08-08 13:00:00,63.46,63.47,63.43,63.46,361900.0,36.4764,36.4822,36.4592,36.4764,361900.0
2006-08-08 14:00:00,63.47,63.71,63.4,63.47,1256200.0,36.4822,36.6201,36.4419,36.4822,1256200.0
2006-08-08 15:00:00,63.45,63.58,63.45,63.55,1081400.0,36.4707,36.5454,36.4707,36.5282,1081400.0
2006-08-09 09:30:00,63.68,63.7,63.6,63.63,570500.0,36.6029,36.6144,36.5569,36.5742,570500.0
2006-08-09 10:00:00,63.63,63.64,63.58,63.62,791000.0,36.5742,36.5799,36.5454,36.5684,791000.0
2006-08-09 11:00:00,63.62,63.72,63.55,63.6,776100.0,36.5684,36.6259,36.5282,36.5569,776100.0
2006-08-09 12:00:00,63.61,63.61,63.2,63.21,846300.0,36.5627,36.5627,36.327,36.3327,846300.0
2006-08-09 13:00:00,63.21,63.4,63.03,63.39,830600.0,36.3327,36.4419,36.2293,36.4362,830600.0
2006-08-09 14:00:00,63.39,63.49,63.38,63.4,834200.0,36.4362,36.4937,36.4305,36.4419,834200.0
2006-08-09 15:00:00,63.41,63.41,63.21,63.29,1220300.0,36.4477,36.4477,36.3327,36.3787,1220300.0
2006-08-10 09:30:00,63.36,63.61,63.3,63.49,623800.0,36.419,36.5627,36.3845,36.4937,623800.0
2006-08-10 10:00:00,63.49,63.75,63.45,63.58,691100.0,36.4937,36.6431,36.4707,36.5454,691100.0
2006-08-10 11:00:00,63.56,63.62,63.47,63.55,618900.0,36.5339,36.5684,36.4822,36.5282,618900.0
2006-08-10 12:00:00,63.54,63.65,63.49,63.57,806900.0,36.5224,36.5856,36.4937,36.5397,806900.0
2006-08-10 13:00:00,63.57,63.69,63.45,63.62,482600.0,36.5397,36.6086,36.4707,36.5684,482600.0
2006-08-10 14:00:00,63.62,63.75,63.51,63.51,702300.0,36.5684,36.6431,36.5052,36.5052,702300.0
2006-08-10 15:00:00,63.51,63.6,63.48,63.52,1206000.0,36.5052,36.5569,36.4879,36.5109,1206000.0
2006-08-11 09:30:00,63.56,63.79,63.41,63.67,539900.0,36.5339,36.6661,36.4477,36.5971,539900.0
2006-08-11 10:00:00,63.67,63.71,63.6,63.61,854300.0,36.5971,36.6201,36.5569,36.5627,854300.0
2006-08-11 11:00:00,63.61,63.63,63.5,63.5,986900.0,36.5627,36.5742,36.4994,36.4994,986900.0
2006-08-11 12:00:00,63.5,63.58,63.45,63.48,851900.0,36.4994,36.5454,36.4707,36.4879,851900.0
2006-08-11 13:00:00,63.46,63.51,63.45,63.49,716600.0,36.4764,36.5052,36.4707,36.4937,716600.0
2006-08-11 14:00:00,63.48,63.51,63.4,63.45,619400.0,36.4879,36.5052,36.4419,36.4707,619400.0
2006-08-11 15:00:00,63.45,63.53,63.42,63.48,1251200.0,36.4707,36.5167,36.4534,36.4879,1251200.0
2006-08-14 09:30:00,63.95,63.97,63.74,63.84,1246100.0,36.7581,36.7696,36.6374,36.6949,1246100.0
2006-08-14 10:00:00,63.83,64.0,63.77,63.87,1107000.0,36.6891,36.7868,36.6546,36.7121,1107000.0
2006-08-14 11:00:00,63.88,63.97,63.81,63.85,642900.0,36.7179,36.7696,36.6776,36.7006,642900.0
2006-08-14 12:00:00,63.84,63.97,63.84,63.9,797200.0,36.6949,36.7696,36.6949,36.7293,797200.0
2006-08-14 13:00:00,63.9,63.9,63.79,63.87,712300.0,36.7293,36.7293,36.6661,36.7121,712300.0
2006-08-14 14:00:00,63.87,63.97,63.8,63.86,750400.0,36.7121,36.7696,36.6719,36.7064,750400.0
2006-08-14 15:00:00,63.87,63.92,63.8,63.9,1267900.0,36.7121,36.7408,36.6719,36.7293,1267900.0
2006-08-15 09:30:00,64.0,64.05,63.89,63.94,1176200.0,36.7868,36.8156,36.7236,36.7523,1176200.0
2006-08-15 10:00:00,63.96,64.03,63.85,64.0,954800.0,36.7638,36.8041,36.7006,36.7868,954800.0
2006-08-15 11:00:00,64.0,64.26,63.99,64.24,852900.0,36.7868,36.9363,36.7811,36.9248,852900.0
2006-08-15 12:00:00,64.25,64.39,64.14,64.35,853300.0,36.9305,37.011,36.8673,36.988,853300.0
2006-08-15 13:00:00,64.35,64.39,64.15,64.38,610200.0,36.988,37.011,36.873,37.0052,610200.0
2006-08-15 14:00:00,64.37,64.44,64.3,64.35,586900.0,36.9995,37.0397,36.9593,36.988,586900.0
2006-08-15 15:00:00,64.35,64.48,64.31,64.4,1517700.0,36.988,37.0627,36.965,37.0167,1517700.0
2006-08-16 09:30:00,64.48,64.62,64.42,64.47,1095700.0,37.0627,37.1432,37.0282,37.057,1095700.0
2006-08-16 10:00:00,64.47,64.53,64.44,64.51,651500.0,37.057,37.0915,37.0397,37.08,651500.0
2006-08-16 11:00:00,64.51,64.52,64.42,64.47,531600.0,37.08,37.0857,37.0282,37.057,531600.0
2006-08-16 12:00:00,64.46,64.64,64.45,64.57,535500.0,37.0512,37.1547,37.0455,37.1145,535500.0
2006-08-16 13:00:00,64.57,64.63,64.51,64.57,436200.0,37.1145,37.1489,37.08,37.1145,436200.0
2006-08-16 14:00:00,64.57,64.75,64.56,64.73,662300.0,37.1145,37.2179,37.1087,37.2064,662300.0
2006-08-16 15:00:00,64.72,64.75,64.6,64.61,1308000.0,37.2007,37.2179,37.1317,37.1375,1308000.0
2006-08-17 09:30:00,64.66,64.68,64.4,64.47,917700.0,37.1662,37.1777,37.0167,37.057,917700.0
2006-08-17 10:00:00,64.49,64.49,64.21,64.25,1336100.0,37.0685,37.0685,36.9075,36.9305,1336100.0
2006-08-17 11:00:00,64.27,64.35,64.13,64.32,992000.0,36.942,36.988,36.8615,36.9708,992000.0
2006-08-17 12:00:00,64.32,64.42,64.23,64.39,1052100.0,36.9708,37.0282,36.919,37.011,1052100.0
2006-08-17 13:00:00,64.38,64.42,64.27,64.31,556500.0,37.0052,37.0282,36.942,36.965,556500.0
2006-08-17 14:00:00,64.31,64.47,64.29,64.38,585800.0,36.965,37.057,36.9535,37.0052,585800.0
2006-08-17 15:00:00,64.37,64.4,64.24,64.24,1154000.0,36.9995,37.0167,36.9248,36.9248,1154000.0
2006-08-18 09:30:00,64.39,64.47,64.15,64.44,1210000.0,37.011,37.057,36.873,37.0397,1210000.0
2006-08-18 10:00:00,64.45,64.5,64.29,64.37,630800.0,37.0455,37.0742,36.9535,36.9995,630800.0
2006-08-18 11:00:00,64.37,64.55,64.35,64.53,431000.0,36.9995,37.103,36.988,37.0915,431000.0
2006-08-18 12:00:00,64.52,64.6,64.48,64.55,320200.0,37.0857,37.1317,37.0627,37.103,320200.0
2006-08-18 13:00:00,64.56,64.56,64.43,64.47,591700.0,37.1087,37.1087,37.034,37.057,591700.0
2006-08-18 14:00:00,64.46,64.47,64.39,64.4,756200.0,37.0512,37.057,37.011,37.0167,756200.0
2006-08-18 15:00:00,64.4,64.44,64.32,64.4,1178900.0,37.0167,37.0397,36.9708,37.0167,1178900.0
2006-08-21 09:30:00,64.27,64.4,64.25,64.25,502000.0,36.942,37.0167,36.9305,36.9305,502000.0
2006-08-21 10:00:00,64.27,64.27,64.2,64.2,862700.0,36.942,36.942,36.9018,36.9018,862700.0
2006-08-21 11:00:00,64.2,64.3,64.19,64.22,598300.0,36.9018,36.9593,36.896,36.9133,598300.0
2006-08-21 12:00:00,64.23,64.52,64.21,64.52,488700.0,36.919,37.0857,36.9075,37.0857,488700.0
2006-08-21 13:00:00,64.53,64.58,64.39,64.46,485000.0,37.0915,37.1202,37.011,37.0512,485000.0
2006-08-21 14:00:00,64.46,64.48,64.28,64.32,668800.0,37.0512,37.0627,36.9478,36.9708,668800.0
2006-08-21 15:00:00,64.33,64.39,64.24,64.29,1364200.0,36.9765,37.011,36.9248,36.9535,1364200.0
2006-08-22 09:30:00,64.24,64.34,64.21,64.26,531800.0,36.9248,36.9823,36.9075,36.9363,531800.0
2006-08-22 10:00:00,64.25,64.29,64.16,64.2,715800.0,36.9305,36.9535,36.8788,36.9018,715800.0
2006-08-22 11:00:00,64.2,64.27,64.16,64.23,491600.0,36.9018,36.942,36.8788,36.919,491600.0
2006-08-22 12:00:00,64.22,64.22,64.11,64.12,624600.0,36.9133,36.9133,36.8501,36.8558,624600.0
2006-08-22 13:00:00,64.13,64.14,64.03,64.06,828400.0,36.8615,36.8673,36.8041,36.8213,828400.0
2006-08-22 14:00:00,64.06,64.16,64.03,64.09,758900.0,36.8213,36.8788,36.8041,36.8386,758900.0
2006-08-22 15:00:00,64.09,64.22,64.04,64.18,1156000.0,36.8386,36.9133,36.8098,36.8903,1156000.0
2006-08-23 09:30:00,64.0,64.06,63.85,63.94,824700.0,36.7868,36.8213,36.7006,36.7523,824700.0
2006-08-23 10:00:00,63.93,64.0,63.87,63.91,1404200.0,36.7466,36.7868,36.7121,36.7351,1404200.0
2006-08-23 11:00:00,63.9,63.92,63.8,63.87,779900.0,36.7293,36.7408,36.6719,36.7121,779900.0
2006-08-23 12:00:00,63.87,63.94,63.84,63.87,783100.0,36.7121,36.7523,36.6949,36.7121,783100.0
2006-08-23 13:00:00,63.87,63.9,63.85,63.88,635100.0,36.7121,36.7293,36.7006,36.7179,635100.0
2006-08-23 14:00:00,63.87,63.92,63.84,63.86,506600.0,36.7121,36.7408,36.6949,36.7064,506600.0
2006-08-23 15:00:00,63.86,63.95,63.81,63.95,1014200.0,36.7064,36.7581,36.6776,36.7581,1014200.0
2006-08-24 09:30:00,64.3,64.48,64.24,64.48,1097600.0,36.9593,37.0627,36.9248,37.0627,1097600.0
2006-08-24 10:00:00,64.48,64.5,64.36,64.42,1532000.0,37.0627,37.0742,36.9938,37.0282,1532000.0
2006-08-24 11:00:00,64.41,64.6,64.4,64.6,1278100.0,37.0225,37.1317,37.0167,37.1317,1278100.0
2006-08-24 12:00:00,64.6,64.88,64.51,64.84,1032000.0,37.1317,37.2926,37.08,37.2697,1032000.0
2006-08-24 13:00:00,64.84,64.97,64.76,64.91,1012200.0,37.2697,37.3444,37.2237,37.3099,1012200.0
2006-08-24 14:00:00,64.9,65.02,64.86,64.94,1776700.0,37.3041,37.3731,37.2811,37.3271,1776700.0
2006-08-24 15:00:00,64.93,65.13,64.89,65.04,2213400.0,37.3214,37.4363,37.2984,37.3846,2213400.0
2006-08-25 09:30:00,64.73,64.84,64.61,64.75,693900.0,37.4222,37.4858,37.3528,37.4337,693900.0
2006-08-25 10:00:00,64.75,64.89,64.7,64.81,979400.0,37.4337,37.5147,37.4048,37.4684,979400.0
2006-08-25 11:00:00,64.81,64.83,64.7,64.81,598700.0,37.4684,37.48,37.4048,37.4684,598700.0
2006-08-25 12:00:00,64.81,64.87,64.75,64.78,607500.0,37.4684,37.5031,37.4337,37.4511,607500.0
2006-08-25 13:00:00,64.79,64.79,64.66,64.68,565600.0,37.4569,37.4569,37.3817,37.3933,565600.0
2006-08-25 14:00:00,64.68,64.76,64.65,64.69,638600.0,37.3933,37.4395,37.3759,37.399,638600.0
2006-08-25 15:00:00,64.68,64.77,64.64,64.68,811600.0,37.3933,37.4453,37.3701,37.3933,811600.0
2006-08-28 09:30:00,64.79,64.85,64.68,64.69,596900.0,37.4569,37.4915,37.3933,37.399,596900.0
2006-08-28 10:00:00,64.7,64.73,64.6,64.69,852800.0,37.4048,37.4222,37.347,37.399,852800.0
2006-08-28 11:00:00,64.68,64.86,64.68,64.8,626000.0,37.3933,37.4973,37.3933,37.4626,626000.0
2006-08-28 12:00:00,64.79,64.82,64.65,64.73,524800.0,37.4569,37.4742,37.3759,37.4222,524800.0
2006-08-28 13:00:00,64.73,64.81,64.69,64.81,424700.0,37.4222,37.4684,37.399,37.4684,424700.0
2006-08-28 14:00:00,64.81,64.87,64.65,64.71,879400.0,37.4684,37.5031,37.3759,37.4106,879400.0
2006-08-28 15:00:00,64.7,64.73,64.55,64.6,1254600.0,37.4048,37.4222,37.3181,37.347,1254600.0
2006-08-29 09:30:00,64.5,64.58,64.3,64.53,652100.0,37.2892,37.3355,37.1736,37.3065,652100.0
2006-08-29 10:00:00,64.54,64.55,64.4,64.44,771200.0,37.3123,37.3181,37.2314,37.2545,771200.0
2006-08-29 11:00:00,64.43,64.53,64.4,64.5,606400.0,37.2487,37.3065,37.2314,37.2892,606400.0
2006-08-29 12:00:00,64.5,64.51,64.44,64.46,421200.0,37.2892,37.295,37.2545,37.2661,421200.0
2006-08-29 13:00:00,64.46,64.48,64.42,64.44,344900.0,37.2661,37.2776,37.243,37.2545,344900.0
2006-08-29 14:00:00,64.43,64.52,64.38,64.42,714000.0,37.2487,37.3008,37.2198,37.243,714000.0
2006-08-29 15:00:00,64.42,64.65,64.4,64.55,1248000.0,37.243,37.3759,37.2314,37.3181,1248000.0
2006-08-30 09:30:00,64.72,64.8,64.6,64.78,492200.0,37.4164,37.4626,37.347,37.4511,492200.0
2006-08-30 10:00:00,64.79,64.8,64.61,64.64,938400.0,37.4569,37.4626,37.3528,37.3701,938400.0
2006-08-30 11:00:00,64.64,64.71,64.6,64.66,407600.0,37.3701,37.4106,37.347,37.3817,407600.0
2006-08-30 12:00:00,64.66,64.74,64.64,64.73,469100.0,37.3817,37.428,37.3701,37.4222,469100.0
2006-08-30 13:00:00,64.73,64.74,64.65,64.65,385600.0,37.4222,37.428,37.3759,37.3759,385600.0
2006-08-30 14:00:00,64.65,64.71,64.65,64.69,468200.0,37.3759,37.4106,37.3759,37.399,468200.0
2006-08-30 15:00:00,64.69,64.75,64.62,64.63,863300.0,37.399,37.4337,37.3586,37.3644,863300.0
2006-08-31 09:30:00,64.66,64.66,64.42,64.58,446200.0,37.3817,37.3817,37.243,37.3355,446200.0
2006-08-31 10:00:00,64.58,64.74,64.55,64.71,685500.0,37.3355,37.428,37.3181,37.4106,685500.0
2006-08-31 11:00:00,64.7,64.73,64.55,64.56,846400.0,37.4048,37.4222,37.3181,37.3239,846400.0
2006-08-31 12:00:00,64.57,64.61,64.53,64.58,524500.0,37.3297,37.3528,37.3065,37.3355,524500.0
2006-08-31 13:00:00,64.57,64.62,64.55,64.58,362400.0,37.3297,37.3586,37.3181,37.3355,362400.0
2006-08-31 14:00:00,64.58,64.59,64.55,64.56,357400.0,37.3355,37.3412,37.3181,37.3239,357400.0
2006-08-31 15:00:00,64.57,64.72,64.55,64.61,889800.0,37.3297,37.4164,37.3181,37.3528,889800.0
2006-09-01 09:30:00,64.87,64.89,64.67,64.71,702200.0,37.5031,37.5147,37.3875,37.4106,702200.0
2006-09-01 10:00:00,64.71,64.75,64.65,64.66,730400.0,37.4106,37.4337,37.3759,37.3817,730400.0
2006-09-01 11:00:00,64.66,64.71,64.65,64.71,486700.0,37.3817,37.4106,37.3759,37.4106,486700.0
2006-09-01 12:00:00,64.7,64.71,64.64,64.68,439200.0,37.4048,37.4106,37.3701,37.3933,439200.0
2006-09-01 13:00:00,64.68,64.74,64.68,64.72,359900.0,37.3933,37.428,37.3933,37.4164,359900.0
2006-09-01 14:00:00,64.71,64.75,64.65,64.67,467400.0,37.4106,37.4337,37.3759,37.3875,467400.0
2006-09-01 15:00:00,64.67,64.74,64.58,64.74,916100.0,37.3875,37.428,37.3355,37.428,916100.0
2006-09-05 09:30:00,64.6,64.74,64.55,64.58,705000.0,37.347,37.428,37.3181,37.3355,705000.0
2006-09-05 10:00:00,64.56,67.56,64.38,64.42,1126700.0,37.3239,39.0583,37.2198,37.243,1126700.0
2006-09-05 11:00:00,64.41,64.5,64.4,64.47,827400.0,37.2372,37.2892,37.2314,37.2719,827400.0
2006-09-05 12:00:00,64.48,64.48,64.41,64.43,746400.0,37.2776,37.2776,37.2372,37.2487,746400.0
2006-09-05 13:00:00,64.43,64.43,64.25,64.28,958800.0,37.2487,37.2487,37.1447,37.162,958800.0
2006-09-05 14:00:00,64.29,64.48,64.29,64.38,678800.0,37.1678,37.2776,37.1678,37.2198,678800.0
2006-09-05 15:00:00,64.37,64.38,64.21,64.33,1710400.0,37.214,37.2198,37.1215,37.1909,1710400.0
2006-09-06 09:30:00,64.0,64.25,64.0,64.11,756100.0,37.0001,37.1447,37.0001,37.0637,756100.0
2006-09-06 10:00:00,64.12,64.19,64.01,64.16,1013400.0,37.0695,37.11,37.0059,37.0926,1013400.0
2006-09-06 11:00:00,64.17,64.17,63.92,63.95,1142500.0,37.0984,37.0984,36.9539,36.9712,1142500.0
2006-09-06 12:00:00,63.95,64.01,63.93,64.01,852500.0,36.9712,37.0059,36.9597,37.0059,852500.0
2006-09-06 13:00:00,64.01,64.09,63.97,63.97,549100.0,37.0059,37.0522,36.9828,36.9828,549100.0
2006-09-06 14:00:00,63.97,64.12,63.96,64.0,886400.0,36.9828,37.0695,36.977,37.0001,886400.0
2006-09-06 15:00:00,63.99,64.06,63.94,63.99,1967900.0,36.9944,37.0348,36.9655,36.9944,1967900.0
2006-09-07 09:30:00,63.51,63.64,63.25,63.32,1341000.0,36.7169,36.792,36.5665,36.607,1341000.0
2006-09-07 10:00:00,63.3,63.46,63.3,63.4,1746900.0,36.5955,36.688,36.5955,36.6533,1746900.0
2006-09-07 11:00:00,63.39,63.48,63.35,63.47,823400.0,36.6475,36.6995,36.6244,36.6937,823400.0
2006-09-07 12:00:00,63.46,63.49,63.38,63.46,569200.0,36.688,36.7053,36.6417,36.688,569200.0
2006-09-07 13:00:00,63.46,63.7,63.42,63.7,521400.0,36.688,36.8267,36.6648,36.8267,521400.0
2006-09-07 14:00:00,63.69,63.7,63.42,63.45,506300.0,36.8209,36.8267,36.6648,36.6822,506300.0
2006-09-07 15:00:00,63.46,63.56,63.4,63.49,1547200.0,36.688,36.7458,36.6533,36.7053,1547200.0
2006-09-08 09:30:00,63.51,63.6,63.38,63.48,521300.0,36.7169,36.7689,36.6417,36.6995,521300.0
2006-09-08 10:00:00,63.5,63.51,63.41,63.44,705300.0,36.7111,36.7169,36.659,36.6764,705300.0
2006-09-08 11:00:00,63.43,63.55,63.43,63.43,884700.0,36.6706,36.74,36.6706,36.6706,884700.0
2006-09-08 12:00:00,63.44,63.46,63.38,63.41,414600.0,36.6764,36.688,36.6417,36.659,414600.0
2006-09-08 13:00:00,63.41,63.64,63.41,63.63,545800.0,36.659,36.792,36.659,36.7862,545800.0
2006-09-08 14:00:00,63.62,63.74,63.56,63.66,450900.0,36.7805,36.8498,36.7458,36.8036,450900.0
2006-09-08 15:00:00,63.66,63.75,63.53,63.58,1101800.0,36.8036,36.8556,36.7284,36.7573,1101800.0
2006-09-11 09:30:00,63.65,63.92,63.59,63.92,526400.0,36.7978,36.9539,36.7631,36.9539,526400.0
2006-09-11 10:00:00,63.91,64.0,63.77,63.83,582000.0,36.9481,37.0001,36.8672,36.9019,582000.0
2006-09-11 11:00:00,63.82,63.87,63.78,63.84,495200.0,36.8961,36.925,36.873,36.9076,495200.0
2006-09-11 12:00:00,63.85,64.06,63.83,63.86,708600.0,36.9134,37.0348,36.9019,36.9192,708600.0
2006-09-11 13:00:00,63.86,63.98,63.81,63.83,382700.0,36.9192,36.9886,36.8903,36.9019,382700.0
2006-09-11 14:00:00,63.82,63.87,63.78,63.84,548500.0,36.8961,36.925,36.873,36.9076,548500.0
2006-09-11 15:00:00,63.84,64.05,63.78,64.03,1306200.0,36.9076,37.029,36.873,37.0175,1306200.0
2006-09-12 09:30:00,63.96,63.99,63.77,63.78,784500.0,36.977,36.9944,36.8672,36.873,784500.0
2006-09-12 10:00:00,63.77,63.89,63.73,63.77,1164500.0,36.8672,36.9365,36.844,36.8672,1164500.0
2006-09-12 11:00:00,63.77,64.09,63.74,63.93,1093200.0,36.8672,37.0522,36.8498,36.9597,1093200.0
2006-09-12 12:00:00,63.93,63.94,63.86,63.86,763100.0,36.9597,36.9655,36.9192,36.9192,763100.0
2006-09-12 13:00:00,63.85,63.94,63.75,63.93,684600.0,36.9134,36.9655,36.8556,36.9597,684600.0
2006-09-12 14:00:00,63.92,63.93,63.86,63.89,653100.0,36.9539,36.9597,36.9192,36.9365,653100.0
2006-09-12 15:00:00,63.88,63.9,63.79,63.81,1347900.0,36.9308,36.9423,36.8787,36.8903,1347900.0
2006-09-13 09:30:00,63.95,64.03,63.83,63.88,610700.0,36.9712,37.0175,36.9019,36.9308,610700.0
2006-09-13 10:00:00,63.89,64.0,63.82,63.85,879500.0,36.9365,37.0001,36.8961,36.9134,879500.0
2006-09-13 11:00:00,63.85,63.92,63.8,63.86,810500.0,36.9134,36.9539,36.8845,36.9192,810500.0
2006-09-13 12:00:00,63.86,63.91,63.81,63.87,519700.0,36.9192,36.9481,36.8903,36.925,519700.0
2006-09-13 13:00:00,63.88,63.89,63.83,63.84,539400.0,36.9308,36.9365,36.9019,36.9076,539400.0
2006-09-13 14:00:00,63.84,63.94,63.83,63.86,791700.0,36.9076,36.9655,36.9019,36.9192,791700.0
2006-09-13 15:00:00,63.86,63.89,63.78,63.82,1165000.0,36.9192,36.9365,36.873,36.8961,1165000.0
2006-09-14 09:30:00,63.75,63.85,63.65,63.66,850600.0,36.8556,36.9134,36.7978,36.8036,850600.0
2006-09-14 10:00:00,63.65,63.68,63.55,63.55,978000.0,36.7978,36.8151,36.74,36.74,978000.0
2006-09-14 11:00:00,63.55,63.58,63.42,63.48,1000000.0,36.74,36.7573,36.6648,36.6995,1000000.0
2006-09-14 12:00:00,63.47,63.6,63.47,63.6,455800.0,36.6937,36.7689,36.6937,36.7689,455800.0
2006-09-14 13:00:00,63.6,63.74,63.52,63.69,310400.0,36.7689,36.8498,36.7226,36.8209,310400.0
2006-09-14 14:00:00,63.69,63.76,63.6,63.62,548500.0,36.8209,36.8614,36.7689,36.7805,548500.0
2006-09-14 15:00:00,63.62,63.85,63.62,63.73,851200.0,36.7805,36.9134,36.7805,36.844,851200.0
2006-09-15 09:30:00,63.6,64.0,63.6,63.85,3069200.0,36.7689,37.0001,36.7689,36.9134,3069200.0
2006-09-15 10:00:00,63.85,64.1,63.82,64.1,1155300.0,36.9134,37.058,36.8961,37.058,1155300.0
2006-09-15 11:00:00,64.1,64.14,63.97,63.98,655300.0,37.058,37.0811,36.9828,36.9886,655300.0
2006-09-15 12:00:00,63.97,64.0,63.9,63.94,545200.0,36.9828,37.0001,36.9423,36.9655,545200.0
2006-09-15 13:00:00,63.95,64.01,63.92,63.99,463900.0,36.9712,37.0059,36.9539,36.9944,463900.0
2006-09-15 14:00:00,63.99,64.0,63.95,63.95,436600.0,36.9944,37.0001,36.9712,36.9712,436600.0
2006-09-15 15:00:00,63.96,64.0,63.74,63.81,1446600.0,36.977,37.0001,36.8498,36.8903,1446600.0
2006-09-18 09:30:00,63.95,64.27,63.89,64.2,736700.0,36.9712,37.1562,36.9365,37.1158,736700.0
2006-09-18 10:00:00,64.2,64.24,64.15,64.19,828800.0,37.1158,37.1389,37.0869,37.11,828800.0
2006-09-18 11:00:00,64.18,64.33,64.17,64.3,753300.0,37.1042,37.1909,37.0984,37.1736,753300.0
2006-09-18 12:00:00,64.3,64.31,64.15,64.18,520600.0,37.1736,37.1794,37.0869,37.1042,520600.0
2006-09-18 13:00:00,64.19,64.2,64.1,64.14,584800.0,37.11,37.1158,37.058,37.0811,584800.0
2006-09-18 14:00:00,64.14,64.17,64.1,64.13,642000.0,37.0811,37.0984,37.058,37.0753,642000.0
2006-09-18 15:00:00,64.13,64.19,64.11,64.15,1128300.0,37.0753,37.11,37.0637,37.0869,1128300.0
2006-09-19 09:30:00,64.16,64.16,63.99,64.05,548600.0,37.0926,37.0926,36.9944,37.029,548600.0
2006-09-19 10:00:00,64.05,64.08,63.96,64.02,758800.0,37.029,37.0464,36.977,37.0117,758800.0
2006-09-19 11:00:00,64.01,64.07,63.95,64.0,1016000.0,37.0059,37.0406,36.9712,37.0001,1016000.0
2006-09-19 12:00:00,63.99,64.1,63.98,64.01,687100.0,36.9944,37.058,36.9886,37.0059,687100.0
2006-09-19 13:00:00,64.01,64.09,63.98,64.04,489500.0,37.0059,37.0522,36.9886,37.0233,489500.0
2006-09-19 14:00:00,64.05,64.13,64.01,64.03,473500.0,37.029,37.0753,37.0059,37.0175,473500.0
2006-09-19 15:00:00,64.03,64.2,64.02,64.19,751900.0,37.0175,37.1158,37.0117,37.11,751900.0
2006-09-20 09:30:00,64.4,64.4,64.14,64.25,533400.0,37.2314,37.2314,37.0811,37.1447,533400.0
2006-09-20 10:00:00,64.25,64.37,64.17,64.32,681800.0,37.1447,37.214,37.0984,37.1851,681800.0
2006-09-20 11:00:00,64.32,64.5,64.29,64.35,580400.0,37.1851,37.2892,37.1678,37.2025,580400.0
2006-09-20 12:00:00,64.35,64.39,64.3,64.31,324300.0,37.2025,37.2256,37.1736,37.1794,324300.0
2006-09-20 13:00:00,64.31,64.36,64.27,64.29,446300.0,37.1794,37.2083,37.1562,37.1678,446300.0
2006-09-20 14:00:00,64.29,64.39,64.25,64.26,1207400.0,37.1678,37.2256,37.1447,37.1505,1207400.0
2006-09-20 15:00:00,64.26,64.4,64.18,64.2,1419100.0,37.1505,37.2314,37.1042,37.1158,1419100.0
2006-09-21 09:30:00,64.17,64.25,64.05,64.12,530700.0,37.0984,37.1447,37.029,37.0695,530700.0
2006-09-21 10:00:00,64.15,64.21,64.08,64.2,768400.0,37.0869,37.1215,37.0464,37.1158,768400.0
2006-09-21 11:00:00,64.19,64.41,64.18,64.33,744800.0,37.11,37.2372,37.1042,37.1909,744800.0
2006-09-21 12:00:00,64.33,64.34,64.13,64.13,639600.0,37.1909,37.1967,37.0753,37.0753,639600.0
2006-09-21 13:00:00,64.13,64.2,64.12,64.18,745100.0,37.0753,37.1158,37.0695,37.1042,745100.0
2006-09-21 14:00:00,64.2,64.2,64.13,64.15,714300.0,37.1158,37.1158,37.0753,37.0869,714300.0
2006-09-21 15:00:00,64.16,64.28,64.14,64.26,981600.0,37.0926,37.162,37.0811,37.1505,981600.0
2006-09-22 09:30:00,64.04,64.11,63.94,63.99,805000.0,37.0233,37.0637,36.9655,36.9944,805000.0
2006-09-22 10:00:00,63.99,64.07,63.88,63.95,1087300.0,36.9944,37.0406,36.9308,36.9712,1087300.0
2006-09-22 11:00:00,63.95,63.99,63.92,63.97,489300.0,36.9712,36.9944,36.9539,36.9828,489300.0
2006-09-22 12:00:00,63.97,63.99,63.92,63.93,446800.0,36.9828,36.9944,36.9539,36.9597,446800.0
2006-09-22 13:00:00,63.94,63.98,63.92,63.94,400500.0,36.9655,36.9886,36.9539,36.9655,400500.0
2006-09-22 14:00:00,63.95,63.98,63.92,63.95,576800.0,36.9712,36.9886,36.9539,36.9712,576800.0
2006-09-22 15:00:00,63.94,64.0,63.85,63.92,1281400.0,36.9655,37.0001,36.9134,36.9539,1281400.0
2006-09-25 09:30:00,64.25,64.3,64.02,64.18,601500.0,37.1447,37.1736,37.0117,37.1042,601500.0
2006-09-25 10:00:00,64.16,64.28,64.1,64.17,702700.0,37.0926,37.162,37.058,37.0984,702700.0
2006-09-25 11:00:00,64.17,64.2,64.08,64.1,566400.0,37.0984,37.1158,37.0464,37.058,566400.0
2006-09-25 12:00:00,64.11,64.17,64.07,64.15,778100.0,37.0637,37.0984,37.0406,37.0869,778100.0
2006-09-25 13:00:00,64.15,64.18,64.1,64.16,456500.0,37.0869,37.1042,37.058,37.0926,456500.0
2006-09-25 14:00:00,64.16,64.32,64.15,64.25,721300.0,37.0926,37.1851,37.0869,37.1447,721300.0
2006-09-25 15:00:00,64.26,64.34,64.16,64.2,1207600.0,37.1505,37.1967,37.0926,37.1158,1207600.0
2006-09-26 09:30:00,64.4,64.47,64.35,64.39,700400.0,37.2314,37.2719,37.2025,37.2256,700400.0
2006-09-26 10:00:00,64.4,64.46,64.37,64.44,691900.0,37.2314,37.2661,37.214,37.2545,691900.0
2006-09-26 11:00:00,64.44,64.62,64.43,64.55,1113400.0,37.2545,37.3586,37.2487,37.3181,1113400.0
2006-09-26 12:00:00,64.55,64.72,64.52,64.61,620100.0,37.3181,37.4164,37.3008,37.3528,620100.0
2006-09-26 13:00:00,64.6,64.61,64.5,64.59,407200.0,37.347,37.3528,37.2892,37.3412,407200.0
2006-09-26 14:00:00,64.6,64.6,64.48,64.52,591100.0,37.347,37.347,37.2776,37.3008,591100.0
2006-09-26 15:00:00,64.51,64.67,64.5,64.66,1155300.0,37.295,37.3875,37.2892,37.3817,1155300.0
2006-09-27 09:30:00,64.54,64.72,64.52,64.71,581900.0,37.3123,37.4164,37.3008,37.4106,581900.0
2006-09-27 10:00:00,64.7,64.79,64.64,64.78,820300.0,37.4048,37.4569,37.3701,37.4511,820300.0
2006-09-27 11:00:00,64.78,64.8,64.7,64.76,728800.0,37.4511,37.4626,37.4048,37.4395,728800.0
2006-09-27 12:00:00,64.76,64.79,64.7,64.75,639000.0,37.4395,37.4569,37.4048,37.4337,639000.0
2006-09-27 13:00:00,64.75,64.8,64.72,64.79,458100.0,37.4337,37.4626,37.4164,37.4569,458100.0
2006-09-27 14:00:00,64.78,64.86,64.77,64.82,737600.0,37.4511,37.4973,37.4453,37.4742,737600.0
2006-09-27 15:00:00,64.82,64.87,64.75,64.85,1125600.0,37.4742,37.5031,37.4337,37.4915,1125600.0
2006-09-28 09:30:00,64.88,64.97,64.84,64.87,718600.0,37.5089,37.5609,37.4858,37.5031,718600.0
2006-09-28 10:00:00,64.86,64.91,64.84,64.87,684200.0,37.4973,37.5262,37.4858,37.5031,684200.0
2006-09-28 11:00:00,64.88,64.91,64.85,64.87,460800.0,37.5089,37.5262,37.4915,37.5031,460800.0
2006-09-28 12:00:00,64.88,64.93,64.81,64.86,790000.0,37.5089,37.5378,37.4684,37.4973,790000.0
2006-09-28 13:00:00,64.86,64.92,64.85,64.9,303600.0,37.4973,37.532,37.4915,37.5205,303600.0
2006-09-28 14:00:00,64.9,64.93,64.85,64.91,450500.0,37.5205,37.5378,37.4915,37.5262,450500.0
2006-09-28 15:00:00,64.91,65.04,64.89,64.89,1261300.0,37.5262,37.6014,37.5147,37.5147,1261300.0
2006-09-29 09:30:00,64.94,64.94,64.65,64.7,1966900.0,37.5436,37.5436,37.3759,37.4048,1966900.0
2006-09-29 10:00:00,64.7,64.77,64.65,64.77,1289000.0,37.4048,37.4453,37.3759,37.4453,1289000.0
2006-09-29 11:00:00,64.77,64.79,64.7,64.77,564800.0,37.4453,37.4569,37.4048,37.4453,564800.0
2006-09-29 12:00:00,64.76,64.79,64.73,64.78,444100.0,37.4395,37.4569,37.4222,37.4511,444100.0
2006-09-29 13:00:00,64.78,64.9,64.76,64.89,623800.0,37.4511,37.5205,37.4395,37.5147,623800.0
2006-09-29 14:00:00,64.89,65.01,64.75,64.81,720700.0,37.5147,37.584,37.4337,37.4684,720700.0
2006-09-29 15:00:00,64.82,65.0,64.79,64.97,1305200.0,37.4742,37.5783,37.4569,37.5609,1305200.0
2006-10-02 09:30:00,65.0,65.25,64.94,65.19,922200.0,37.5783,37.7228,37.5436,37.6881,922200.0
2006-10-02 10:00:00,65.21,65.33,65.16,65.27,1233200.0,37.6997,37.7691,37.6708,37.7344,1233200.0
2006-10-02 11:00:00,65.27,65.32,65.2,65.2,671100.0,37.7344,37.7633,37.6939,37.6939,671100.0
2006-10-02 12:00:00,65.21,65.25,65.2,65.21,474700.0,37.6997,37.7228,37.6939,37.6997,474700.0
2006-10-02 13:00:00,65.21,65.25,65.15,65.18,657400.0,37.6997,37.7228,37.665,37.6823,657400.0
2006-10-02 14:00:00,65.18,65.23,65.13,65.15,651700.0,37.6823,37.7112,37.6534,37.665,651700.0
2006-10-02 15:00:00,65.15,65.25,65.1,65.1,1064400.0,37.665,37.7228,37.6361,37.6361,1064400.0
2006-10-03 09:30:00,65.06,65.12,64.97,65.1,738900.0,37.613,37.6476,37.5609,37.6361,738900.0
2006-10-03 10:00:00,65.1,65.15,65.05,65.13,640900.0,37.6361,37.665,37.6072,37.6534,640900.0
2006-10-03 11:00:00,65.12,65.3,65.06,65.2,687400.0,37.6476,37.7517,37.613,37.6939,687400.0
2006-10-03 12:00:00,65.21,65.4,65.17,65.38,1008500.0,37.6997,37.8095,37.6765,37.798,1008500.0
2006-10-03 13:00:00,65.38,65.54,65.37,65.52,983200.0,37.798,37.8905,37.7922,37.8789,983200.0
2006-10-03 14:00:00,65.53,65.68,65.52,65.6,1257400.0,37.8847,37.9714,37.8789,37.9251,1257400.0
2006-10-03 15:00:00,65.59,65.62,65.36,65.53,1239900.0,37.9194,37.9367,37.7864,37.8847,1239900.0
2006-10-04 09:30:00,65.54,65.69,65.37,65.51,579900.0,37.8905,37.9772,37.7922,37.8731,579900.0
2006-10-04 10:00:00,65.52,65.75,65.5,65.75,888200.0,37.8789,38.0119,37.8673,38.0119,888200.0
2006-10-04 11:00:00,65.74,65.85,65.72,65.85,900100.0,38.0061,38.0697,37.9945,38.0697,900100.0
2006-10-04 12:00:00,65.85,65.88,65.62,65.7,587700.0,38.0697,38.087,37.9367,37.983,587700.0
2006-10-04 13:00:00,65.69,65.85,65.6,65.76,558000.0,37.9772,38.0697,37.9251,38.0176,558000.0
2006-10-04 14:00:00,65.76,65.76,65.65,65.69,652900.0,38.0176,38.0176,37.9541,37.9772,652900.0
2006-10-04 15:00:00,65.7,65.85,65.62,65.83,1476200.0,37.983,38.0697,37.9367,38.0581,1476200.0
2006-10-05 09:30:00,65.3,65.64,65.23,65.43,734200.0,37.7517,37.9483,37.7112,37.8269,734200.0
2006-10-05 10:00:00,65.42,65.44,65.35,65.37,800500.0,37.8211,37.8326,37.7806,37.7922,800500.0
2006-10-05 11:00:00,65.37,65.43,65.32,65.32,885400.0,37.7922,37.8269,37.7633,37.7633,885400.0
2006-10-05 12:00:00,65.33,65.36,65.25,65.3,1109800.0,37.7691,37.7864,37.7228,37.7517,1109800.0
2006-10-05 13:00:00,65.31,65.37,65.18,65.19,1062800.0,37.7575,37.7922,37.6823,37.6881,1062800.0
2006-10-05 14:00:00,65.19,65.25,65.17,65.2,1168600.0,37.6881,37.7228,37.6765,37.6939,1168600.0
2006-10-05 15:00:00,65.19,65.28,65.12,65.13,1851900.0,37.6881,37.7401,37.6476,37.6534,1851900.0
2006-10-06 09:30:00,65.01,65.14,65.0,65.03,1092700.0,37.584,37.6592,37.5783,37.5956,1092700.0
2006-10-06 10:00:00,65.03,65.04,64.95,64.97,1046000.0,37.5956,37.6014,37.5494,37.5609,1046000.0
2006-10-06 11:00:00,64.97,65.0,64.88,64.94,934200.0,37.5609,37.5783,37.5089,37.5436,934200.0
2006-10-06 12:00:00,64.93,65.0,64.9,65.0,729300.0,37.5378,37.5783,37.5205,37.5783,729300.0
2006-10-06 13:00:00,65.0,65.0,64.86,64.91,595800.0,37.5783,37.5783,37.4973,37.5262,595800.0
2006-10-06 14:00:00,64.91,64.99,64.9,64.93,616500.0,37.5262,37.5725,37.5205,37.5378,616500.0
2006-10-06 15:00:00,64.92,65.16,64.86,65.08,1226900.0,37.532,37.6708,37.4973,37.6245,1226900.0
2006-10-09 09:30:00,64.9,65.0,64.74,64.89,630900.0,37.5205,37.5783,37.428,37.5147,630900.0
2006-10-09 10:00:00,64.88,64.93,64.84,64.86,605200.0,37.5089,37.5378,37.4858,37.4973,605200.0
2006-10-09 11:00:00,64.86,64.99,64.8,64.81,906400.0,37.4973,37.5725,37.4626,37.4684,906400.0
2006-10-09 12:00:00,64.81,64.86,64.75,64.75,712300.0,37.4684,37.4973,37.4337,37.4337,712300.0
2006-10-09 13:00:00,64.76,64.76,64.66,64.67,632100.0,37.4395,37.4395,37.3817,37.3875,632100.0
2006-10-09 14:00:00,64.67,64.84,64.66,64.79,842200.0,37.3875,37.4858,37.3817,37.4569,842200.0
2006-10-09 15:00:00,64.8,64.93,64.74,64.86,1032900.0,37.4626,37.5378,37.428,37.4973,1032900.0
2006-10-10 09:30:00,64.84,64.93,64.76,64.78,872400.0,37.4858,37.5378,37.4395,37.4511,872400.0
2006-10-10 10:00:00,64.76,64.87,64.75,64.78,892600.0,37.4395,37.5031,37.4337,37.4511,892600.0
2006-10-10 11:00:00,64.79,64.86,64.75,64.77,605000.0,37.4569,37.4973,37.4337,37.4453,605000.0
2006-10-10 12:00:00,64.77,64.78,64.72,64.75,736600.0,37.4453,37.4511,37.4164,37.4337,736600.0
2006-10-10 13:00:00,64.74,64.75,64.7,64.71,495400.0,37.428,37.4337,37.4048,37.4106,495400.0
2006-10-10 14:00:00,64.71,64.83,64.7,64.82,763400.0,37.4106,37.48,37.4048,37.4742,763400.0
2006-10-10 15:00:00,64.83,64.98,64.72,64.97,1174400.0,37.48,37.5667,37.4164,37.5609,1174400.0
2006-10-11 09:30:00,64.89,65.01,64.8,64.99,539700.0,37.5147,37.584,37.4626,37.5725,539700.0
2006-10-11 10:00:00,65.0,65.05,64.9,64.95,687800.0,37.5783,37.6072,37.5205,37.5494,687800.0
2006-10-11 11:00:00,64.95,65.0,64.89,64.92,567200.0,37.5494,37.5783,37.5147,37.532,567200.0
2006-10-11 12:00:00,64.92,65.0,64.9,64.99,489700.0,37.532,37.5783,37.5205,37.5725,489700.0
2006-10-11 13:00:00,64.98,65.2,64.96,65.15,572100.0,37.5667,37.6939,37.5551,37.665,572100.0
2006-10-11 14:00:00,65.16,65.2,64.9,65.01,929800.0,37.6708,37.6939,37.5205,37.584,929800.0
2006-10-11 15:00:00,65.01,65.19,64.98,65.11,850100.0,37.584,37.6881,37.5667,37.6419,850100.0
2006-10-12 09:30:00,65.23,65.29,65.01,65.03,469200.0,37.7112,37.7459,37.584,37.5956,469200.0
2006-10-12 10:00:00,65.03,65.23,65.02,65.19,987700.0,37.5956,37.7112,37.5898,37.6881,987700.0
2006-10-12 11:00:00,65.19,65.24,65.15,65.15,1041100.0,37.6881,37.717,37.665,37.665,1041100.0
2006-10-12 12:00:00,65.16,65.2,65.03,65.05,822700.0,37.6708,37.6939,37.5956,37.6072,822700.0
2006-10-12 13:00:00,65.05,65.08,64.97,64.98,1091800.0,37.6072,37.6245,37.5609,37.5667,1091800.0
2006-10-12 14:00:00,64.98,65.08,64.89,64.92,1343900.0,37.5667,37.6245,37.5147,37.532,1343900.0
2006-10-12 15:00:00,64.92,64.96,64.78,64.9,1833800.0,37.532,37.5551,37.4511,37.5205,1833800.0
2006-10-13 09:30:00,65.74,65.74,64.69,64.72,871800.0,38.0061,38.0061,37.399,37.4164,871800.0
2006-10-13 10:00:00,64.72,64.8,64.63,64.7,820100.0,37.4164,37.4626,37.3644,37.4048,820100.0
2006-10-13 11:00:00,64.71,64.73,64.66,64.69,637500.0,37.4106,37.4222,37.3817,37.399,637500.0
2006-10-13 12:00:00,64.69,64.73,64.5,64.53,919700.0,37.399,37.4222,37.2892,37.3065,919700.0
2006-10-13 13:00:00,64.53,64.65,64.5,64.58,737800.0,37.3065,37.3759,37.2892,37.3355,737800.0
2006-10-13 14:00:00,64.58,64.63,64.51,64.53,829200.0,37.3355,37.3644,37.295,37.3065,829200.0
2006-10-13 15:00:00,64.53,64.65,64.53,64.59,1236900.0,37.3065,37.3759,37.3065,37.3412,1236900.0
2006-10-16 09:30:00,65.05,65.08,64.8,64.91,826600.0,37.6072,37.6245,37.4626,37.5262,826600.0
2006-10-16 10:00:00,64.92,64.98,64.81,64.89,891500.0,37.532,37.5667,37.4684,37.5147,891500.0
2006-10-16 11:00:00,64.89,64.92,64.71,64.75,699900.0,37.5147,37.532,37.4106,37.4337,699900.0
2006-10-16 12:00:00,64.76,64.88,64.71,64.75,548000.0,37.4395,37.5089,37.4106,37.4337,548000.0
2006-10-16 13:00:00,64.75,64.81,64.7,64.77,832500.0,37.4337,37.4684,37.4048,37.4453,832500.0
2006-10-16 14:00:00,64.77,64.88,64.76,64.79,780900.0,37.4453,37.5089,37.4395,37.4569,780900.0
2006-10-16 15:00:00,64.79,64.96,64.75,64.92,1356600.0,37.4569,37.5551,37.4337,37.532,1356600.0
2006-10-17 09:30:00,65.63,66.0,65.5,65.83,2343900.0,37.9425,38.1564,37.8673,38.0581,2343900.0
2006-10-17 10:00:00,65.83,66.24,65.75,66.15,3142100.0,38.0581,38.2951,38.0119,38.2431,3142100.0
2006-10-17 11:00:00,66.14,66.22,65.91,66.17,2077300.0,38.2373,38.2836,38.1044,38.2547,2077300.0
2006-10-17 12:00:00,66.15,66.33,66.05,66.27,1578200.0,38.2431,38.3472,38.1853,38.3125,1578200.0
2006-10-17 13:00:00,66.28,66.42,66.19,66.27,1568200.0,38.3183,38.3992,38.2662,38.3125,1568200.0
2006-10-17 14:00:00,66.28,66.42,66.23,66.38,1324300.0,38.3183,38.3992,38.2894,38.3761,1324300.0
2006-10-17 15:00:00,66.37,66.5,66.02,66.11,2632100.0,38.3703,38.4455,38.168,38.22,2632100.0
2006-10-18 09:30:00,66.68,66.98,66.5,66.97,2287700.0,38.5495,38.723,38.4455,38.7172,2287700.0
2006-10-18 10:00:00,66.97,67.16,66.85,67.13,2994900.0,38.7172,38.827,38.6478,38.8097,2994900.0
2006-10-18 11:00:00,67.12,67.65,67.09,67.46,2150000.0,38.8039,39.1103,38.7866,39.0005,2150000.0
2006-10-18 12:00:00,67.44,67.69,67.41,67.65,1207200.0,38.9889,39.1334,38.9716,39.1103,1207200.0
2006-10-18 13:00:00,67.65,67.92,67.61,67.92,1467800.0,39.1103,39.2664,39.0872,39.2664,1467800.0
2006-10-18 14:00:00,67.92,68.04,67.8,67.99,2669000.0,39.2664,39.3358,39.197,39.3069,2669000.0
2006-10-18 15:00:00,67.99,68.11,67.83,68.11,3978400.0,39.3069,39.3762,39.2144,39.3762,3978400.0
2006-10-19 09:30:00,68.0,68.0,67.84,67.91,1326400.0,39.3126,39.3126,39.2201,39.2606,1326400.0
2006-10-19 10:00:00,67.91,68.05,67.89,67.93,1488200.0,39.2606,39.3416,39.2491,39.2722,1488200.0
2006-10-19 11:00:00,67.92,68.1,67.91,67.99,944600.0,39.2664,39.3705,39.2606,39.3069,944600.0
2006-10-19 12:00:00,67.99,68.09,67.94,68.01,889200.0,39.3069,39.3647,39.278,39.3184,889200.0
2006-10-19 13:00:00,68.01,68.05,67.95,67.96,853000.0,39.3184,39.3416,39.2837,39.2895,853000.0
2006-10-19 14:00:00,67.95,68.12,67.95,68.07,909000.0,39.2837,39.382,39.2837,39.3531,909000.0
2006-10-19 15:00:00,68.07,68.22,68.02,68.04,1868300.0,39.3531,39.4398,39.3242,39.3358,1868300.0
2006-10-20 09:30:00,68.4,68.74,68.27,68.49,2906900.0,39.5439,39.7405,39.4687,39.5959,2906900.0
2006-10-20 10:00:00,68.49,69.14,68.49,68.9,1896400.0,39.5959,39.9717,39.5959,39.833,1896400.0
2006-10-20 11:00:00,68.91,68.97,68.6,68.61,1130200.0,39.8387,39.8734,39.6595,39.6653,1130200.0
2006-10-20 12:00:00,68.6,68.77,68.6,68.68,876800.0,39.6595,39.7578,39.6595,39.7058,876800.0
2006-10-20 13:00:00,68.68,68.71,68.53,68.56,973200.0,39.7058,39.7231,39.6191,39.6364,973200.0
2006-10-20 14:00:00,68.55,68.65,68.52,68.53,1462400.0,39.6306,39.6884,39.6133,39.6191,1462400.0
2006-10-20 15:00:00,68.54,68.8,68.53,68.64,2226400.0,39.6248,39.7752,39.6191,39.6827,2226400.0
2006-10-23 09:30:00,68.35,68.84,65.38,68.78,947900.0,39.515,39.7983,37.798,39.7636,947900.0
2006-10-23 10:00:00,68.77,69.12,68.76,69.08,1519300.0,39.7578,39.9602,39.752,39.937,1519300.0
2006-10-23 11:00:00,69.09,69.37,69.08,69.36,1259300.0,39.9428,40.1047,39.937,40.0989,1259300.0
2006-10-23 12:00:00,69.37,69.41,69.21,69.29,1219500.0,40.1047,40.1278,40.0122,40.0584,1219500.0
2006-10-23 13:00:00,69.29,69.38,69.1,69.18,876200.0,40.0584,40.1105,39.9486,39.9948,876200.0
2006-10-23 14:00:00,69.19,69.3,69.12,69.24,897800.0,40.0006,40.0642,39.9602,40.0295,897800.0
2006-10-23 15:00:00,69.24,69.39,69.12,69.16,1569100.0,40.0295,40.1162,39.9602,39.9833,1569100.0
2006-10-24 09:30:00,68.6,68.86,68.56,68.75,1340400.0,39.6595,39.8098,39.6364,39.7462,1340400.0
2006-10-24 10:00:00,68.74,68.79,68.26,68.34,2259400.0,39.7405,39.7694,39.463,39.5092,2259400.0
2006-10-24 11:00:00,68.34,68.68,68.34,68.65,1245700.0,39.5092,39.7058,39.5092,39.6884,1245700.0
2006-10-24 12:00:00,68.65,68.66,68.5,68.51,784400.0,39.6884,39.6942,39.6017,39.6075,784400.0
2006-10-24 13:00:00,68.51,68.59,68.48,68.51,1245300.0,39.6075,39.6537,39.5902,39.6075,1245300.0
2006-10-24 14:00:00,68.52,68.7,68.51,68.61,953700.0,39.6133,39.7173,39.6075,39.6653,953700.0
2006-10-24 15:00:00,68.62,68.74,68.53,68.69,1638200.0,39.6711,39.7405,39.6191,39.7116,1638200.0
2006-10-25 09:30:00,68.75,68.95,68.68,68.92,783100.0,39.7462,39.8619,39.7058,39.8445,783100.0
2006-10-25 10:00:00,68.91,68.92,68.71,68.75,1004600.0,39.8387,39.8445,39.7231,39.7462,1004600.0
2006-10-25 11:00:00,68.75,68.77,68.47,68.64,1058300.0,39.7462,39.7578,39.5844,39.6827,1058300.0
2006-10-25 12:00:00,68.63,68.68,68.6,68.68,999200.0,39.6769,39.7058,39.6595,39.7058,999200.0
2006-10-25 13:00:00,68.67,68.9,68.64,68.82,694700.0,39.7,39.833,39.6827,39.7867,694700.0
2006-10-25 14:00:00,68.82,68.95,68.62,68.78,1096100.0,39.7867,39.8619,39.6711,39.7636,1096100.0
2006-10-25 15:00:00,68.77,68.84,68.66,68.84,901800.0,39.7578,39.7983,39.6942,39.7983,901800.0
2006-10-26 09:30:00,68.77,68.83,68.67,68.68,602300.0,39.7578,39.7925,39.7,39.7058,602300.0
2006-10-26 10:00:00,68.67,68.71,68.34,68.34,1458000.0,39.7,39.7231,39.5092,39.5092,1458000.0
2006-10-26 11:00:00,68.34,68.35,68.08,68.11,1469400.0,39.5092,39.515,39.3589,39.3762,1469400.0
2006-10-26 12:00:00,68.1,68.37,68.1,68.35,669000.0,39.3705,39.5266,39.3705,39.515,669000.0
2006-10-26 13:00:00,68.35,68.6,68.25,68.45,1011400.0,39.515,39.6595,39.4572,39.5728,1011400.0
2006-10-26 14:00:00,68.45,68.6,68.42,68.56,958400.0,39.5728,39.6595,39.5555,39.6364,958400.0
2006-10-26 15:00:00,68.57,68.89,68.46,68.78,1705600.0,39.6422,39.8272,39.5786,39.7636,1705600.0
2006-10-27 09:30:00,68.6,68.64,68.23,68.35,769900.0,39.6595,39.6827,39.4456,39.515,769900.0
2006-10-27 10:00:00,68.32,68.38,68.21,68.26,913900.0,39.4977,39.5323,39.4341,39.463,913900.0
2006-10-27 11:00:00,68.27,68.3,68.2,68.21,790100.0,39.4687,39.4861,39.4283,39.4341,790100.0
2006-10-27 12:00:00,68.2,68.22,68.15,68.15,728000.0,39.4283,39.4398,39.3994,39.3994,728000.0
2006-10-27 13:00:00,68.16,68.21,68.09,68.17,789700.0,39.4052,39.4341,39.3647,39.4109,789700.0
2006-10-27 14:00:00,68.17,68.21,68.0,68.09,1200100.0,39.4109,39.4341,39.3126,39.3647,1200100.0
2006-10-27 15:00:00,68.09,68.22,68.01,68.2,1864400.0,39.3647,39.4398,39.3184,39.4283,1864400.0
2006-10-30 09:30:00,68.33,68.36,67.68,67.69,1117600.0,39.5034,39.5208,39.1276,39.1334,1117600.0
2006-10-30 10:00:00,67.73,67.94,67.55,67.81,1414700.0,39.1566,39.278,39.0525,39.2028,1414700.0
2006-10-30 11:00:00,67.81,67.88,67.69,67.75,1032300.0,39.2028,39.2433,39.1334,39.1681,1032300.0
2006-10-30 12:00:00,67.75,67.91,67.73,67.86,697800.0,39.1681,39.2606,39.1566,39.2317,697800.0
2006-10-30 13:00:00,67.86,67.94,67.81,67.86,803900.0,39.2317,39.278,39.2028,39.2317,803900.0
2006-10-30 14:00:00,67.85,67.89,67.75,67.82,1054500.0,39.2259,39.2491,39.1681,39.2086,1054500.0
2006-10-30 15:00:00,67.82,67.85,67.66,67.67,2497500.0,39.2086,39.2259,39.1161,39.1219,2497500.0
2006-10-31 09:30:00,67.8,67.8,67.28,67.71,1284000.0,39.197,39.197,38.8964,39.145,1284000.0
2006-10-31 10:00:00,67.71,67.71,67.36,67.44,1370600.0,39.145,39.145,38.9426,38.9889,1370600.0
2006-10-31 11:00:00,67.45,67.48,67.35,67.41,1495100.0,38.9947,39.012,38.9369,38.9716,1495100.0
2006-10-31 12:00:00,67.4,67.44,67.31,67.32,1394100.0,38.9658,38.9889,38.9137,38.9195,1394100.0
2006-10-31 13:00:00,67.32,67.43,67.3,67.32,936900.0,38.9195,38.9831,38.908,38.9195,936900.0
2006-10-31 14:00:00,67.32,67.35,67.25,67.26,1192500.0,38.9195,38.9369,38.8791,38.8848,1192500.0
2006-10-31 15:00:00,67.26,67.6,67.23,67.39,2622900.0,38.8848,39.0814,38.8675,38.96,2622900.0
2006-11-01 09:30:00,67.38,67.57,67.32,67.35,756000.0,38.9542,39.0641,38.9195,38.9369,756000.0
2006-11-01 10:00:00,67.36,67.36,67.08,67.18,1692800.0,38.9426,38.9426,38.7808,38.8386,1692800.0
2006-11-01 11:00:00,67.18,67.23,66.85,66.99,1498500.0,38.8386,38.8675,38.6478,38.7287,1498500.0
2006-11-01 12:00:00,66.99,67.15,66.93,67.12,1080600.0,38.7287,38.8212,38.6941,38.8039,1080600.0
2006-11-01 13:00:00,67.12,67.41,67.06,67.35,2082200.0,38.8039,38.9716,38.7692,38.9369,2082200.0
2006-11-01 14:00:00,67.36,67.38,67.13,67.17,1241300.0,38.9426,38.9542,38.8097,38.8328,1241300.0
2006-11-01 15:00:00,67.17,67.27,67.05,67.18,2221300.0,38.8328,38.8906,38.7634,38.8386,2221300.0
2006-11-02 09:30:00,67.15,67.4,67.09,67.27,866800.0,38.8212,38.9658,38.7866,38.8906,866800.0
2006-11-02 10:00:00,67.27,67.85,67.23,67.83,2163800.0,38.8906,39.2259,38.8675,39.2144,2163800.0
2006-11-02 11:00:00,67.83,67.94,67.57,67.58,1436500.0,39.2144,39.278,39.0641,39.0698,1436500.0
2006-11-02 12:00:00,67.59,67.66,67.54,67.63,962600.0,39.0756,39.1161,39.0467,39.0987,962600.0
2006-11-02 13:00:00,67.63,67.85,67.58,67.84,754200.0,39.0987,39.2259,39.0698,39.2201,754200.0
2006-11-02 14:00:00,67.83,67.87,67.74,67.85,932300.0,39.2144,39.2375,39.1623,39.2259,932300.0
2006-11-02 15:00:00,67.85,68.0,67.78,67.84,1860900.0,39.2259,39.3126,39.1855,39.2201,1860900.0
2006-11-03 09:30:00,68.0,68.2,67.93,68.03,815000.0,39.3126,39.4283,39.2722,39.33,815000.0
2006-11-03 10:00:00,68.03,68.31,68.02,68.31,1230600.0,39.33,39.4919,39.3242,39.4919,1230600.0
2006-11-03 11:00:00,68.31,68.32,67.88,67.96,1020900.0,39.4919,39.4977,39.2433,39.2895,1020900.0
2006-11-03 12:00:00,67.95,67.97,67.81,67.84,985300.0,39.2837,39.2953,39.2028,39.2201,985300.0
2006-11-03 13:00:00,67.85,67.88,67.76,67.82,600400.0,39.2259,39.2433,39.1739,39.2086,600400.0
2006-11-03 14:00:00,67.8,68.0,67.77,67.93,762000.0,39.197,39.3126,39.1797,39.2722,762000.0
2006-11-03 15:00:00,67.93,67.97,67.82,67.83,1323900.0,39.2722,39.2953,39.2086,39.2144,1323900.0
2006-11-06 09:30:00,68.23,68.25,67.59,68.15,674900.0,39.4456,39.4572,39.0756,39.3994,674900.0
2006-11-06 10:00:00,68.15,68.33,68.0,68.04,944500.0,39.3994,39.5034,39.3126,39.3358,944500.0
2006-11-06 11:00:00,68.03,68.3,68.03,68.18,947600.0,39.33,39.4861,39.33,39.4167,947600.0
2006-11-06 12:00:00,68.18,68.24,68.05,68.11,583500.0,39.4167,39.4514,39.3416,39.3762,583500.0
2006-11-06 13:00:00,68.11,68.32,68.06,68.31,780400.0,39.3762,39.4977,39.3473,39.4919,780400.0
2006-11-06 14:00:00,68.3,68.32,68.2,68.25,597100.0,39.4861,39.4977,39.4283,39.4572,597100.0
2006-11-06 15:00:00,68.25,68.49,68.22,68.36,1417800.0,39.4572,39.5959,39.4398,39.5208,1417800.0
2006-11-07 09:30:00,68.17,68.58,68.14,68.51,871300.0,39.4109,39.648,39.3936,39.6075,871300.0
2006-11-07 10:00:00,68.52,69.03,68.47,68.85,1757000.0,39.6133,39.9081,39.5844,39.8041,1757000.0
2006-11-07 11:00:00,68.85,68.94,68.58,68.68,979400.0,39.8041,39.8561,39.648,39.7058,979400.0
2006-11-07 12:00:00,68.68,68.9,68.67,68.83,1160600.0,39.7058,39.833,39.7,39.7925,1160600.0
2006-11-07 13:00:00,68.83,68.85,68.67,68.67,491500.0,39.7925,39.8041,39.7,39.7,491500.0
2006-11-07 14:00:00,68.67,68.83,68.6,68.81,718200.0,39.7,39.7925,39.6595,39.7809,718200.0
2006-11-07 15:00:00,68.82,68.9,68.6,68.68,1646300.0,39.7867,39.833,39.6595,39.7058,1646300.0
2006-11-08 09:30:00,68.03,68.3,67.8,67.81,1472900.0,39.33,39.4861,39.197,39.2028,1472900.0
2006-11-08 10:00:00,67.82,68.63,67.5,67.83,3013000.0,39.2086,39.6769,39.0236,39.2144,3013000.0
2006-11-08 11:00:00,67.83,67.92,67.73,67.83,1174000.0,39.2144,39.2664,39.1566,39.2144,1174000.0
2006-11-08 12:00:00,67.82,67.85,67.68,67.71,1237500.0,39.2086,39.2259,39.1276,39.145,1237500.0
2006-11-08 13:00:00,67.71,67.73,67.41,67.54,3309600.0,39.145,39.1566,38.9716,39.0467,3309600.0
2006-11-08 14:00:00,67.55,67.87,67.54,67.8,2151500.0,39.0525,39.2375,39.0467,39.197,2151500.0
2006-11-08 15:00:00,67.81,68.0,67.75,67.95,1720300.0,39.2028,39.3126,39.1681,39.2837,1720300.0
2006-11-09 09:30:00,67.52,67.74,67.41,67.48,1313800.0,39.0351,39.1623,38.9716,39.012,1313800.0
2006-11-09 10:00:00,67.47,67.49,67.05,67.19,1973500.0,39.0062,39.0178,38.7634,38.8444,1973500.0
2006-11-09 11:00:00,67.19,67.25,66.66,66.66,1759400.0,38.8444,38.8791,38.538,38.538,1759400.0
2006-11-09 12:00:00,66.67,66.71,66.1,66.1,2352800.0,38.5437,38.5669,38.2142,38.2142,2352800.0
2006-11-09 13:00:00,66.1,66.43,65.82,66.33,2540200.0,38.2142,38.405,38.0523,38.3472,2540200.0
2006-11-09 14:00:00,66.33,66.42,65.89,66.17,2291000.0,38.3472,38.3992,38.0928,38.2547,2291000.0
2006-11-09 15:00:00,66.17,66.25,65.9,66.21,3363000.0,38.2547,38.3009,38.0986,38.2778,3363000.0
2006-11-10 09:30:00,66.0,66.31,65.91,66.2,1823900.0,38.1564,38.3356,38.1044,38.272,1823900.0
2006-11-10 10:00:00,66.2,66.25,65.84,65.91,1409800.0,38.272,38.3009,38.0639,38.1044,1409800.0
2006-11-10 11:00:00,65.86,65.88,65.47,65.72,1400800.0,38.0755,38.087,37.85,37.9945,1400800.0
2006-11-10 12:00:00,65.73,65.93,65.63,65.92,1087200.0,38.0003,38.1159,37.9425,38.1101,1087200.0
2006-11-10 13:00:00,65.92,66.0,65.7,65.95,1039100.0,38.1101,38.1564,37.983,38.1275,1039100.0
2006-11-10 14:00:00,65.95,66.3,65.91,66.11,1152000.0,38.1275,38.3298,38.1044,38.22,1152000.0
2006-11-10 15:00:00,66.14,66.28,66.05,66.27,1490400.0,38.2373,38.3183,38.1853,38.3125,1490400.0
2006-11-13 09:30:00,66.25,66.46,66.08,66.36,862400.0,38.3009,38.4223,38.2026,38.3645,862400.0
2006-11-13 10:00:00,66.39,66.78,66.39,66.43,1543800.0,38.3819,38.6073,38.3819,38.405,1543800.0
2006-11-13 11:00:00,66.43,66.58,66.25,66.57,937200.0,38.405,38.4917,38.3009,38.4859,937200.0
2006-11-13 12:00:00,66.56,66.63,66.43,66.44,776600.0,38.4801,38.5206,38.405,38.4108,776600.0
2006-11-13 13:00:00,66.43,66.48,66.18,66.21,1210700.0,38.405,38.4339,38.2605,38.2778,1210700.0
2006-11-13 14:00:00,66.21,66.25,65.75,66.23,1713000.0,38.2778,38.3009,38.0119,38.2894,1713000.0
2006-11-13 15:00:00,66.22,66.24,61.96,65.95,1320200.0,38.2836,38.2951,35.8208,38.1275,1320200.0
2006-11-14 09:30:00,65.42,65.74,65.31,65.39,1224300.0,37.8211,38.0061,37.7575,37.8037,1224300.0
2006-11-14 10:00:00,65.38,65.82,65.32,65.78,2105500.0,37.798,38.0523,37.7633,38.0292,2105500.0
2006-11-14 11:00:00,65.78,65.94,65.62,65.8,1058300.0,38.0292,38.1217,37.9367,38.0408,1058300.0
2006-11-14 12:00:00,65.8,65.8,65.64,65.75,619000.0,38.0408,38.0408,37.9483,38.0119,619000.0
2006-11-14 13:00:00,65.75,66.11,65.73,66.08,1004500.0,38.0119,38.22,38.0003,38.2026,1004500.0
2006-11-14 14:00:00,66.09,66.59,65.97,66.48,1603800.0,38.2084,38.4975,38.1391,38.4339,1603800.0
2006-11-14 15:00:00,66.47,66.73,66.46,66.58,2547400.0,38.4281,38.5784,38.4223,38.4917,2547400.0
2006-11-15 09:30:00,66.56,66.8,66.52,66.74,697600.0,38.4801,38.6189,38.457,38.5842,697600.0
2006-11-15 10:00:00,66.75,66.78,66.52,66.52,1031300.0,38.59,38.6073,38.457,38.457,1031300.0
2006-11-15 11:00:00,66.53,66.78,66.5,66.74,792500.0,38.4628,38.6073,38.4455,38.5842,792500.0
2006-11-15 12:00:00,66.75,66.78,66.66,66.72,596300.0,38.59,38.6073,38.538,38.5726,596300.0
2006-11-15 13:00:00,66.71,66.84,66.68,66.75,463300.0,38.5669,38.642,38.5495,38.59,463300.0
2006-11-15 14:00:00,66.75,67.0,66.66,66.77,1212900.0,38.59,38.7345,38.538,38.6016,1212900.0
2006-11-15 15:00:00,66.77,66.79,66.42,66.55,1360300.0,38.6016,38.6131,38.3992,38.4744,1360300.0
2006-11-16 09:30:00,66.5,66.64,66.01,66.06,760800.0,38.4455,38.5264,38.1622,38.1911,760800.0
2006-11-16 10:00:00,66.05,66.15,65.81,65.99,1653300.0,38.1853,38.2431,38.0466,38.1506,1653300.0
2006-11-16 11:00:00,65.99,66.19,65.94,66.1,1211800.0,38.1506,38.2662,38.1217,38.2142,1211800.0
2006-11-16 12:00:00,66.1,66.42,66.09,66.32,909200.0,38.2142,38.3992,38.2084,38.3414,909200.0
2006-11-16 13:00:00,66.32,66.42,66.26,66.36,931100.0,38.3414,38.3992,38.3067,38.3645,931100.0
2006-11-16 14:00:00,66.36,66.58,66.27,66.55,1019000.0,38.3645,38.4917,38.3125,38.4744,1019000.0
2006-11-16 15:00:00,66.54,66.62,66.36,66.51,1491900.0,38.4686,38.5148,38.3645,38.4512,1491900.0
2006-11-17 09:30:00,66.64,67.14,66.55,67.02,3021200.0,38.5264,38.8155,38.4744,38.7461,3021200.0
2006-11-17 10:00:00,67.02,67.6,66.98,67.51,2100900.0,38.7461,39.0814,38.723,39.0294,2100900.0
2006-11-17 11:00:00,67.51,68.5,67.09,67.13,1206200.0,39.0294,39.6017,38.7866,38.8097,1206200.0
2006-11-17 12:00:00,67.18,67.45,67.12,67.31,919300.0,38.8386,38.9947,38.8039,38.9137,919300.0
2006-11-17 13:00:00,67.31,67.4,66.75,67.2,599800.0,38.9137,38.9658,38.59,38.8501,599800.0
2006-11-17 14:00:00,67.2,67.23,67.0,67.13,802800.0,38.8501,38.8675,38.7345,38.8097,802800.0
2006-11-17 15:00:00,67.14,67.31,67.08,67.2,1406700.0,38.8155,38.9137,38.7808,38.8501,1406700.0
2006-11-20 09:30:00,67.58,67.6,67.25,67.41,876200.0,39.0698,39.0814,38.8791,38.9716,876200.0
2006-11-20 10:00:00,67.41,67.45,67.18,67.28,1032000.0,38.9716,38.9947,38.8386,38.8964,1032000.0
2006-11-20 11:00:00,67.28,67.31,67.14,67.19,770500.0,38.8964,38.9137,38.8155,38.8444,770500.0
2006-11-20 12:00:00,67.2,67.25,67.03,67.11,585300.0,38.8501,38.8791,38.7519,38.7981,585300.0
2006-11-20 13:00:00,67.12,67.17,67.03,67.07,746000.0,38.8039,38.8328,38.7519,38.775,746000.0
2006-11-20 14:00:00,67.07,67.13,66.89,66.99,837500.0,38.775,38.8097,38.6709,38.7287,837500.0
2006-11-20 15:00:00,67.0,67.16,66.83,67.02,2355500.0,38.7345,38.827,38.6362,38.7461,2355500.0
2006-11-21 09:30:00,66.9,67.06,66.71,66.78,584900.0,38.6767,38.7692,38.5669,38.6073,584900.0
2006-11-21 10:00:00,66.78,66.78,66.5,66.67,996100.0,38.6073,38.6073,38.4455,38.5437,996100.0
2006-11-21 11:00:00,66.67,66.77,66.55,66.7,992900.0,38.5437,38.6016,38.4744,38.5611,992900.0
2006-11-21 12:00:00,66.7,66.72,66.53,66.59,681300.0,38.5611,38.5726,38.4628,38.4975,681300.0
2006-11-21 13:00:00,66.59,66.68,66.31,66.37,1018000.0,38.4975,38.5495,38.3356,38.3703,1018000.0
2006-11-21 14:00:00,66.37,66.53,66.37,66.47,867600.0,38.3703,38.4628,38.3703,38.4281,867600.0
2006-11-21 15:00:00,66.47,66.61,66.46,66.58,1028700.0,38.4281,38.5091,38.4223,38.4917,1028700.0
2006-11-22 09:30:00,66.51,66.95,66.51,66.71,505600.0,38.4512,38.7056,38.4512,38.5669,505600.0
2006-11-22 10:00:00,66.72,66.74,66.5,66.51,958900.0,38.5726,38.5842,38.4455,38.4512,958900.0
2006-11-22 11:00:00,66.51,66.77,66.49,66.62,767600.0,38.4512,38.6016,38.4397,38.5148,767600.0
2006-11-22 12:00:00,66.62,66.72,66.51,66.6,758700.0,38.5148,38.5726,38.4512,38.5033,758700.0
2006-11-22 13:00:00,66.6,66.75,66.55,66.7,581100.0,38.5033,38.59,38.4744,38.5611,581100.0
2006-11-22 14:00:00,66.7,66.8,66.7,66.78,587100.0,38.5611,38.6189,38.5611,38.6073,587100.0
2006-11-22 15:00:00,66.77,66.79,66.65,66.74,846600.0,38.6016,38.6131,38.5322,38.5842,846600.0
2006-11-24 09:30:00,66.5,66.55,66.08,66.14,507600.0,38.6644,38.6935,38.4202,38.4551,507600.0
2006-11-24 10:00:00,66.14,66.23,65.96,66.05,509000.0,38.4551,38.5074,38.3504,38.4028,509000.0
2006-11-24 11:00:00,66.04,66.07,65.9,65.95,643200.0,38.3969,38.4144,38.3155,38.3446,643200.0
2006-11-24 12:00:00,65.97,66.02,65.87,65.91,923100.0,38.3562,38.3853,38.2981,38.3214,923100.0
2006-11-24 13:00:00,65.92,65.92,65.3,65.75,234400.0,38.3272,38.3272,37.9667,38.2283,234400.0
2006-11-24 14:00:00,66.0,66.0,66.0,66.0,100.0,38.3737,38.3737,38.3737,38.3737,100.0
2006-11-24 15:00:00,66.0,66.0,66.0,66.0,0.0,38.3737,38.3737,38.3737,38.3737,0.0
2006-11-27 09:30:00,65.5,65.83,65.42,65.64,623200.0,38.083,38.2748,38.0365,38.1644,623200.0
2006-11-27 10:00:00,65.63,65.69,65.47,65.6,822200.0,38.1586,38.1934,38.0655,38.1411,822200.0
2006-11-27 11:00:00,65.6,65.63,65.22,65.38,1203200.0,38.1411,38.1586,37.9202,38.0132,1203200.0
2006-11-27 12:00:00,65.37,65.51,65.29,65.36,882400.0,38.0074,38.0888,37.9609,38.0016,882400.0
2006-11-27 13:00:00,65.36,65.58,65.28,65.5,864700.0,38.0016,38.1295,37.9551,38.083,864700.0
2006-11-27 14:00:00,65.51,65.51,65.23,65.36,888600.0,38.0888,38.0888,37.926,38.0016,888600.0
2006-11-27 15:00:00,65.36,65.8,65.33,65.68,1845800.0,38.0016,38.2574,37.9841,38.1876,1845800.0
2006-11-28 09:30:00,65.55,65.85,65.52,65.7,679900.0,38.112,38.2865,38.0946,38.1993,679900.0
2006-11-28 10:00:00,65.71,66.05,65.61,65.93,1896900.0,38.2051,38.4028,38.1469,38.333,1896900.0
2006-11-28 11:00:00,65.95,66.04,65.9,65.97,1061500.0,38.3446,38.3969,38.3155,38.3562,1061500.0
2006-11-28 12:00:00,65.98,65.98,65.78,65.94,854500.0,38.3621,38.3621,38.2458,38.3388,854500.0
2006-11-28 13:00:00,65.94,66.05,65.75,65.85,793200.0,38.3388,38.4028,38.2283,38.2865,793200.0
2006-11-28 14:00:00,65.83,66.08,65.78,65.88,789200.0,38.2748,38.4202,38.2458,38.3039,789200.0
2006-11-28 15:00:00,65.88,66.06,65.81,65.96,1166400.0,38.3039,38.4086,38.2632,38.3504,1166400.0
2006-11-29 09:30:00,65.9,66.14,65.79,65.87,906000.0,38.3155,38.4551,38.2516,38.2981,906000.0
2006-11-29 10:00:00,65.87,66.02,65.78,65.94,1205300.0,38.2981,38.3853,38.2458,38.3388,1205300.0
2006-11-29 11:00:00,65.94,66.03,65.92,65.94,865900.0,38.3388,38.3911,38.3272,38.3388,865900.0
2006-11-29 12:00:00,65.94,66.01,65.87,65.87,565800.0,38.3388,38.3795,38.2981,38.2981,565800.0
2006-11-29 13:00:00,65.87,65.89,65.73,65.8,658400.0,38.2981,38.3097,38.2167,38.2574,658400.0
2006-11-29 14:00:00,65.8,66.21,65.75,66.17,1190600.0,38.2574,38.4958,38.2283,38.4725,1190600.0
2006-11-29 15:00:00,66.17,66.32,66.12,66.2,1023000.0,38.4725,38.5597,38.4435,38.49,1023000.0
2006-11-30 09:30:00,66.2,66.43,66.2,66.25,652500.0,38.49,38.6237,38.49,38.519,652500.0
2006-11-30 10:00:00,66.24,66.27,66.07,66.2,869300.0,38.5132,38.5307,38.4144,38.49,869300.0
2006-11-30 11:00:00,66.2,66.22,65.83,65.88,1090400.0,38.49,38.5016,38.2748,38.3039,1090400.0
2006-11-30 12:00:00,65.87,66.08,65.85,65.88,554700.0,38.2981,38.4202,38.2865,38.3039,554700.0
2006-11-30 13:00:00,65.88,66.04,65.76,65.77,634600.0,38.3039,38.3969,38.2341,38.24,634600.0
2006-11-30 14:00:00,65.77,66.1,65.68,66.08,998900.0,38.24,38.4318,38.1876,38.4202,998900.0
2006-11-30 15:00:00,66.08,66.2,65.88,65.97,1344800.0,38.4202,38.49,38.3039,38.3562,1344800.0
2006-12-01 09:30:00,65.91,66.06,65.81,65.9,567100.0,38.3214,38.4086,38.2632,38.3155,567100.0
2006-12-01 10:00:00,65.9,65.94,65.5,65.63,1371100.0,38.3155,38.3388,38.083,38.1586,1371100.0
2006-12-01 11:00:00,65.63,65.77,65.55,65.73,816300.0,38.1586,38.24,38.112,38.2167,816300.0
2006-12-01 12:00:00,65.72,65.86,65.57,65.71,640800.0,38.2109,38.2923,38.1237,38.2051,640800.0
2006-12-01 13:00:00,65.7,65.72,65.33,65.6,860300.0,38.1993,38.2109,37.9841,38.1411,860300.0
2006-12-01 14:00:00,65.6,65.62,64.5,65.56,1040400.0,38.1411,38.1527,37.5016,38.1179,1040400.0
2006-12-01 15:00:00,65.57,65.96,65.51,65.94,1365200.0,38.1237,38.3504,38.0888,38.3388,1365200.0
2006-12-04 09:30:00,66.39,66.72,66.1,66.42,963900.0,38.6004,38.7923,38.4318,38.6179,963900.0
2006-12-04 10:00:00,66.42,68.65,66.42,66.45,931300.0,38.6179,39.9144,38.6179,38.6353,931300.0
2006-12-04 11:00:00,66.45,66.48,66.0,66.02,1146400.0,38.6353,38.6528,38.3737,38.3853,1146400.0
2006-12-04 12:00:00,66.03,66.05,65.81,66.0,749900.0,38.3911,38.4028,38.2632,38.3737,749900.0
2006-12-04 13:00:00,66.0,66.48,65.97,66.42,951300.0,38.3737,38.6528,38.3562,38.6179,951300.0
2006-12-04 14:00:00,66.42,66.49,66.29,66.39,754200.0,38.6179,38.6586,38.5423,38.6004,754200.0
2006-12-04 15:00:00,66.38,66.39,66.17,66.28,1087800.0,38.5946,38.6004,38.4725,38.5365,1087800.0
2006-12-05 09:30:00,66.35,66.35,65.94,66.1,774600.0,38.5772,38.5772,38.3388,38.4318,774600.0
2006-12-05 10:00:00,66.1,66.37,66.08,66.16,1067500.0,38.4318,38.5888,38.4202,38.4667,1067500.0
2006-12-05 11:00:00,66.16,66.21,66.05,66.19,850500.0,38.4667,38.4958,38.4028,38.4842,850500.0
2006-12-05 12:00:00,66.19,66.22,66.1,66.19,635500.0,38.4842,38.5016,38.4318,38.4842,635500.0
2006-12-05 13:00:00,66.19,66.23,66.09,66.18,746100.0,38.4842,38.5074,38.426,38.4783,746100.0
2006-12-05 14:00:00,66.17,66.22,65.97,66.0,678800.0,38.4725,38.5016,38.3562,38.3737,678800.0
2006-12-05 15:00:00,66.0,66.18,65.95,66.17,1232200.0,38.3737,38.4783,38.3446,38.4725,1232200.0
2006-12-06 09:30:00,66.25,66.25,65.9,66.0,645800.0,38.519,38.519,38.3155,38.3737,645800.0
2006-12-06 10:00:00,65.99,66.16,65.92,66.08,1399800.0,38.3679,38.4667,38.3272,38.4202,1399800.0
2006-12-06 11:00:00,66.08,66.12,65.95,65.97,673100.0,38.4202,38.4435,38.3446,38.3562,673100.0
2006-12-06 12:00:00,65.97,66.1,65.86,66.07,805600.0,38.3562,38.4318,38.2923,38.4144,805600.0
2006-12-06 13:00:00,66.07,66.11,65.95,65.98,422300.0,38.4144,38.4376,38.3446,38.3621,422300.0
2006-12-06 14:00:00,65.99,66.09,65.88,65.99,939800.0,38.3679,38.426,38.3039,38.3679,939800.0
2006-12-06 15:00:00,65.98,66.05,65.8,66.0,1236700.0,38.3621,38.4028,38.2574,38.3737,1236700.0
2006-12-07 09:30:00,66.25,66.64,66.17,66.49,1362900.0,38.519,38.7458,38.4725,38.6586,1362900.0
2006-12-07 10:00:00,66.48,66.5,66.32,66.36,1428100.0,38.6528,38.6644,38.5597,38.583,1428100.0
2006-12-07 11:00:00,66.35,66.42,66.04,66.12,680300.0,38.5772,38.6179,38.3969,38.4435,680300.0
2006-12-07 12:00:00,66.12,66.16,66.07,66.09,569100.0,38.4435,38.4667,38.4144,38.426,569100.0
2006-12-07 13:00:00,66.1,66.12,66.01,66.03,452500.0,38.4318,38.4435,38.3795,38.3911,452500.0
2006-12-07 14:00:00,66.02,66.14,65.99,66.03,775400.0,38.3853,38.4551,38.3679,38.3911,775400.0
2006-12-07 15:00:00,66.03,66.19,65.95,66.06,1613400.0,38.3911,38.4842,38.3446,38.4086,1613400.0
2006-12-08 09:30:00,65.9,66.25,65.8,66.25,736200.0,38.3155,38.519,38.2574,38.519,736200.0
2006-12-08 10:00:00,66.25,66.25,65.68,65.78,1134500.0,38.519,38.519,38.1876,38.2458,1134500.0
2006-12-08 11:00:00,65.77,66.14,65.77,65.97,869300.0,38.24,38.4551,38.24,38.3562,869300.0
2006-12-08 12:00:00,65.99,66.09,65.87,66.06,543000.0,38.3679,38.426,38.2981,38.4086,543000.0
2006-12-08 13:00:00,66.06,66.09,65.93,65.98,407600.0,38.4086,38.426,38.333,38.3621,407600.0
2006-12-08 14:00:00,65.98,66.05,65.94,65.98,556000.0,38.3621,38.4028,38.3388,38.3621,556000.0
2006-12-08 15:00:00,65.99,66.03,65.89,65.96,761700.0,38.3679,38.3911,38.3097,38.3504,761700.0
2006-12-11 09:30:00,65.96,66.0,65.69,65.8,775700.0,38.3504,38.3737,38.1934,38.2574,775700.0
2006-12-11 10:00:00,65.81,65.85,65.59,65.71,1332800.0,38.2632,38.2865,38.1353,38.2051,1332800.0
2006-12-11 11:00:00,65.71,65.86,65.68,65.75,911700.0,38.2051,38.2923,38.1876,38.2283,911700.0
2006-12-11 12:00:00,65.75,65.76,65.46,65.62,1056800.0,38.2283,38.2341,38.0597,38.1527,1056800.0
2006-12-11 13:00:00,65.62,65.7,65.55,65.64,537800.0,38.1527,38.1993,38.112,38.1644,537800.0
2006-12-11 14:00:00,65.63,65.71,65.51,65.6,795900.0,38.1586,38.2051,38.0888,38.1411,795900.0
2006-12-11 15:00:00,65.61,65.72,65.53,65.68,1557100.0,38.1469,38.2109,38.1004,38.1876,1557100.0
2006-12-12 09:30:00,65.78,65.9,65.58,65.6,735200.0,38.2458,38.3155,38.1295,38.1411,735200.0
2006-12-12 10:00:00,65.59,65.69,65.44,65.51,1087600.0,38.1353,38.1934,38.0481,38.0888,1087600.0
2006-12-12 11:00:00,65.5,65.56,65.42,65.48,804900.0,38.083,38.1179,38.0365,38.0713,804900.0
2006-12-12 12:00:00,65.48,65.67,65.37,65.56,1109400.0,38.0713,38.1818,38.0074,38.1179,1109400.0
2006-12-12 13:00:00,65.56,65.6,65.37,65.42,777900.0,38.1179,38.1411,38.0074,38.0365,777900.0
2006-12-12 14:00:00,65.42,65.66,65.29,65.55,1432900.0,38.0365,38.176,37.9609,38.112,1432900.0
2006-12-12 15:00:00,65.55,65.7,65.5,65.57,1577000.0,38.112,38.1993,38.083,38.1237,1577000.0
2006-12-13 09:30:00,65.8,65.98,65.65,65.95,1007000.0,38.2574,38.3621,38.1702,38.3446,1007000.0
2006-12-13 10:00:00,65.95,66.0,65.53,65.65,1381300.0,38.3446,38.3737,38.1004,38.1702,1381300.0
2006-12-13 11:00:00,65.67,65.71,65.55,65.66,1083800.0,38.1818,38.2051,38.112,38.176,1083800.0
2006-12-13 12:00:00,65.66,65.66,64.65,65.6,540500.0,38.176,38.176,37.5888,38.1411,540500.0
2006-12-13 13:00:00,65.6,65.62,65.43,65.44,1229100.0,38.1411,38.1527,38.0423,38.0481,1229100.0
2006-12-13 14:00:00,65.44,65.6,65.42,65.48,848000.0,38.0481,38.1411,38.0365,38.0713,848000.0
2006-12-13 15:00:00,65.47,65.57,65.44,65.5,1292000.0,38.0655,38.1237,38.0481,38.083,1292000.0
2006-12-14 09:30:00,65.78,66.16,65.52,66.08,981700.0,38.2458,38.4667,38.0946,38.4202,981700.0
2006-12-14 10:00:00,66.08,66.27,66.02,66.18,1566900.0,38.4202,38.5307,38.3853,38.4783,1566900.0
2006-12-14 11:00:00,66.17,66.33,66.14,66.32,990300.0,38.4725,38.5656,38.4551,38.5597,990300.0
2006-12-14 12:00:00,66.31,66.5,66.31,66.49,795800.0,38.5539,38.6644,38.5539,38.6586,795800.0
2006-12-14 13:00:00,66.49,66.55,66.33,66.39,898800.0,38.6586,38.6935,38.5656,38.6004,898800.0
2006-12-14 14:00:00,66.39,66.62,66.28,66.48,1282100.0,38.6004,38.7342,38.5365,38.6528,1282100.0
2006-12-14 15:00:00,66.48,66.49,66.1,66.24,1866000.0,38.6528,38.6586,38.4318,38.5132,1866000.0
2006-12-15 09:30:00,66.4,66.57,65.5,65.9,4409000.0,38.6063,38.7051,38.083,38.3155,4409000.0
2006-12-15 10:00:00,65.9,66.27,65.84,66.24,999100.0,38.3155,38.5307,38.2807,38.5132,999100.0
2006-12-15 11:00:00,66.24,66.24,65.97,66.06,1018900.0,38.5132,38.5132,38.3562,38.4086,1018900.0
2006-12-15 12:00:00,66.06,66.1,66.0,66.04,1139600.0,38.4086,38.4318,38.3737,38.3969,1139600.0
2006-12-15 13:00:00,66.04,66.11,66.02,66.11,851500.0,38.3969,38.4376,38.3853,38.4376,851500.0
2006-12-15 14:00:00,66.1,66.3,66.09,66.27,777400.0,38.4318,38.5481,38.426,38.5307,777400.0
2006-12-15 15:00:00,66.27,66.36,66.18,66.25,1754800.0,38.5307,38.583,38.4783,38.519,1754800.0
2006-12-18 09:30:00,66.22,66.62,66.22,66.59,835400.0,38.5016,38.7342,38.5016,38.7167,835400.0
2006-12-18 10:00:00,66.59,66.84,66.49,66.8,1088200.0,38.7167,38.8621,38.6586,38.8388,1088200.0
2006-12-18 11:00:00,66.8,66.83,66.63,66.71,1532500.0,38.8388,38.8563,38.74,38.7865,1532500.0
2006-12-18 12:00:00,66.71,66.77,66.63,66.75,663400.0,38.7865,38.8214,38.74,38.8098,663400.0
2006-12-18 13:00:00,66.75,66.84,66.61,66.61,631900.0,38.8098,38.8621,38.7284,38.7284,631900.0
2006-12-18 14:00:00,66.61,66.65,66.43,66.55,1030000.0,38.7284,38.7516,38.6237,38.6935,1030000.0
2006-12-18 15:00:00,66.55,66.67,66.44,66.57,1506100.0,38.6935,38.7632,38.6295,38.7051,1506100.0
2006-12-19 09:30:00,66.65,67.04,66.63,67.02,1018700.0,38.7516,38.9784,38.74,38.9667,1018700.0
2006-12-19 10:00:00,67.01,67.25,66.68,67.11,2188900.0,38.9609,39.1005,38.7691,39.0191,2188900.0
2006-12-19 11:00:00,67.11,67.15,66.81,66.96,1072100.0,39.0191,39.0423,38.8446,38.9318,1072100.0
2006-12-19 12:00:00,66.95,67.19,66.89,66.91,1205700.0,38.926,39.0656,38.8912,38.9028,1205700.0
2006-12-19 13:00:00,66.92,66.92,66.71,66.87,1092700.0,38.9086,38.9086,38.7865,38.8795,1092700.0
2006-12-19 14:00:00,66.87,66.97,66.77,66.94,1177600.0,38.8795,38.9377,38.8214,38.9202,1177600.0
2006-12-19 15:00:00,66.94,67.08,66.81,66.87,1465000.0,38.9202,39.0016,38.8446,38.8795,1465000.0
2006-12-20 09:30:00,66.65,66.89,66.63,66.76,1114000.0,38.7516,38.8912,38.74,38.8156,1114000.0
2006-12-20 10:00:00,66.76,66.76,66.51,66.63,1779300.0,38.8156,38.8156,38.6702,38.74,1779300.0
2006-12-20 11:00:00,66.64,66.73,66.58,66.7,1334600.0,38.7458,38.7981,38.7109,38.7807,1334600.0
2006-12-20 12:00:00,66.7,66.71,66.52,66.57,603100.0,38.7807,38.7865,38.676,38.7051,603100.0
2006-12-20 13:00:00,66.56,66.6,66.5,66.56,1057500.0,38.6993,38.7225,38.6644,38.6993,1057500.0
2006-12-20 14:00:00,66.56,66.62,66.43,66.52,1023900.0,38.6993,38.7342,38.6237,38.676,1023900.0
2006-12-20 15:00:00,66.52,66.53,66.34,66.45,1700600.0,38.676,38.6818,38.5714,38.6353,1700600.0
2006-12-21 09:30:00,66.23,66.38,66.08,66.11,1035500.0,38.5074,38.5946,38.4202,38.4376,1035500.0
2006-12-21 10:00:00,66.11,66.2,66.05,66.09,1406000.0,38.4376,38.49,38.4028,38.426,1406000.0
2006-12-21 11:00:00,66.08,66.28,66.04,66.12,888000.0,38.4202,38.5365,38.3969,38.4435,888000.0
2006-12-21 12:00:00,66.1,66.18,66.02,66.11,827400.0,38.4318,38.4783,38.3853,38.4376,827400.0
2006-12-21 13:00:00,66.11,66.15,66.0,66.01,560700.0,38.4376,38.4609,38.3737,38.3795,560700.0
2006-12-21 14:00:00,66.01,66.05,65.9,65.99,802600.0,38.3795,38.4028,38.3155,38.3679,802600.0
2006-12-21 15:00:00,65.99,66.1,65.88,66.01,2078900.0,38.3679,38.4318,38.3039,38.3795,2078900.0
2006-12-22 09:30:00,65.78,65.95,65.45,65.59,773400.0,38.2458,38.3446,38.0539,38.1353,773400.0
2006-12-22 10:00:00,65.6,65.94,65.45,65.7,1283400.0,38.1411,38.3388,38.0539,38.1993,1283400.0
2006-12-22 11:00:00,65.7,65.84,65.58,65.65,725800.0,38.1993,38.2807,38.1295,38.1702,725800.0
2006-12-22 12:00:00,65.63,65.7,65.58,65.64,455600.0,38.1586,38.1993,38.1295,38.1644,455600.0
2006-12-22 13:00:00,65.65,65.66,65.52,65.56,422500.0,38.1702,38.176,38.0946,38.1179,422500.0
2006-12-22 14:00:00,65.57,65.75,65.57,65.71,618000.0,38.1237,38.2283,38.1237,38.2051,618000.0
2006-12-22 15:00:00,65.71,65.85,65.63,65.66,1168700.0,38.2051,38.2865,38.1586,38.176,1168700.0
2006-12-26 09:30:00,65.6,65.78,65.48,65.6,267800.0,38.1411,38.2458,38.0713,38.1411,267800.0
2006-12-26 10:00:00,65.62,65.75,65.5,65.65,466400.0,38.1527,38.2283,38.083,38.1702,466400.0
2006-12-26 11:00:00,65.64,65.77,65.62,65.71,467300.0,38.1644,38.24,38.1527,38.2051,467300.0
2006-12-26 12:00:00,65.7,65.73,65.55,65.71,286300.0,38.1993,38.2167,38.112,38.2051,286300.0
2006-12-26 13:00:00,65.7,65.75,65.68,65.71,384300.0,38.1993,38.2283,38.1876,38.2051,384300.0
2006-12-26 14:00:00,65.7,65.74,65.6,65.65,271400.0,38.1993,38.2225,38.1411,38.1702,271400.0
2006-12-26 15:00:00,65.66,65.74,65.6,65.66,823600.0,38.176,38.2225,38.1411,38.176,823600.0
2006-12-27 09:30:00,65.94,66.1,65.78,66.0,707700.0,38.3388,38.4318,38.2458,38.3737,707700.0
2006-12-27 10:00:00,65.99,66.15,65.89,66.05,767700.0,38.3679,38.4609,38.3097,38.4028,767700.0
2006-12-27 11:00:00,66.05,66.14,65.84,66.04,818800.0,38.4028,38.4551,38.2807,38.3969,818800.0
2006-12-27 12:00:00,66.05,66.07,65.99,66.0,309900.0,38.4028,38.4144,38.3679,38.3737,309900.0
2006-12-27 13:00:00,65.99,66.06,65.94,65.99,611600.0,38.3679,38.4086,38.3388,38.3679,611600.0
2006-12-27 14:00:00,66.0,66.04,65.95,65.99,492700.0,38.3737,38.3969,38.3446,38.3679,492700.0
2006-12-27 15:00:00,65.98,66.05,65.88,66.05,887400.0,38.3621,38.4028,38.3039,38.4028,887400.0
2006-12-28 09:30:00,65.86,66.46,65.86,66.45,619000.0,38.2923,38.6411,38.2923,38.6353,619000.0
2006-12-28 10:00:00,66.45,66.5,66.29,66.42,514900.0,38.6353,38.6644,38.5423,38.6179,514900.0
2006-12-28 11:00:00,66.4,66.5,66.37,66.49,426500.0,38.6063,38.6644,38.5888,38.6586,426500.0
2006-12-28 12:00:00,66.49,66.49,66.4,66.47,466300.0,38.6586,38.6586,38.6063,38.647,466300.0
2006-12-28 13:00:00,66.46,66.55,66.35,66.51,719100.0,38.6411,38.6935,38.5772,38.6702,719100.0
2006-12-28 14:00:00,66.51,66.6,66.47,66.52,852600.0,38.6702,38.7225,38.647,38.676,852600.0
2006-12-28 15:00:00,66.52,66.54,66.37,66.37,1476900.0,38.676,38.6877,38.5888,38.5888,1476900.0
2006-12-29 09:30:00,66.17,66.57,66.13,66.21,433600.0,38.4725,38.7051,38.4493,38.4958,433600.0
2006-12-29 10:00:00,66.2,66.33,66.16,66.18,514700.0,38.49,38.5656,38.4667,38.4783,514700.0
2006-12-29 11:00:00,66.17,66.18,66.03,66.05,694800.0,38.4725,38.4783,38.3911,38.4028,694800.0
2006-12-29 12:00:00,66.04,66.08,65.98,66.05,542400.0,38.3969,38.4202,38.3621,38.4028,542400.0
2006-12-29 13:00:00,66.03,66.11,65.97,66.11,485600.0,38.3911,38.4376,38.3562,38.4376,485600.0
2006-12-29 14:00:00,66.11,66.19,65.96,66.05,572500.0,38.4376,38.4842,38.3504,38.4028,572500.0
2006-12-29 15:00:00,66.04,66.21,63.92,65.92,1390400.0,38.3969,38.4958,37.1643,38.3272,1390400.0
2007-01-03 09:30:00,66.13,66.9,66.13,66.85,1802100.0,38.4493,38.897,38.4493,38.8679,1802100.0
2007-01-03 10:00:00,66.85,67.1,66.68,66.7,1898700.0,38.8679,39.0132,38.7691,38.7807,1898700.0
2007-01-03 11:00:00,66.71,66.88,66.65,66.8,1430200.0,38.7865,38.8853,38.7516,38.8388,1430200.0
2007-01-03 12:00:00,66.8,66.9,66.66,66.79,943200.0,38.8388,38.897,38.7574,38.833,943200.0
2007-01-03 13:00:00,66.79,66.8,66.52,66.64,951800.0,38.833,38.8388,38.676,38.7458,951800.0
2007-01-03 14:00:00,66.64,66.7,66.11,66.16,1258500.0,38.7458,38.7807,38.4376,38.4667,1258500.0
2007-01-03 15:00:00,66.16,66.43,66.13,66.41,2584300.0,38.4667,38.6237,38.4493,38.6121,2584300.0
2007-01-04 09:30:00,65.9,66.75,65.9,66.74,759700.0,38.3155,38.8098,38.3155,38.8039,759700.0
2007-01-04 10:00:00,66.74,67.29,66.57,67.28,2267000.0,38.8039,39.1237,38.7051,39.1179,2267000.0
2007-01-04 11:00:00,67.28,67.48,66.85,67.1,1929700.0,39.1179,39.2342,38.8679,39.0132,1929700.0
2007-01-04 12:00:00,67.11,67.25,67.11,67.22,777100.0,39.0191,39.1005,39.0191,39.083,777100.0
2007-01-04 13:00:00,67.22,67.6,67.15,67.29,1603600.0,39.083,39.304,39.0423,39.1237,1603600.0
2007-01-04 14:00:00,67.29,67.6,67.19,67.46,1207900.0,39.1237,39.304,39.0656,39.2226,1207900.0
2007-01-04 15:00:00,67.46,67.62,67.21,67.23,2183900.0,39.2226,39.3156,39.0772,39.0888,2183900.0
2007-01-05 09:30:00,66.8,67.25,66.78,67.14,760600.0,38.8388,39.1005,38.8272,39.0365,760600.0
2007-01-05 10:00:00,67.13,67.2,66.72,66.72,1057100.0,39.0307,39.0714,38.7923,38.7923,1057100.0
2007-01-05 11:00:00,66.72,66.98,66.5,66.84,1114700.0,38.7923,38.9435,38.6644,38.8621,1114700.0
2007-01-05 12:00:00,66.85,66.9,66.65,66.66,623400.0,38.8679,38.897,38.7516,38.7574,623400.0
2007-01-05 13:00:00,66.67,66.75,66.6,66.67,954600.0,38.7632,38.8098,38.7225,38.7632,954600.0
2007-01-05 14:00:00,66.67,66.68,66.54,66.61,930300.0,38.7632,38.7691,38.6877,38.7284,930300.0
2007-01-05 15:00:00,66.61,66.78,66.53,66.64,2447300.0,38.7284,38.8272,38.6818,38.7458,2447300.0
2007-01-08 09:30:00,66.51,66.75,66.15,66.18,650300.0,38.6702,38.8098,38.4609,38.4783,650300.0
2007-01-08 10:00:00,66.18,66.36,66.05,66.16,1129700.0,38.4783,38.583,38.4028,38.4667,1129700.0
2007-01-08 11:00:00,66.16,66.6,66.14,66.43,829300.0,38.4667,38.7225,38.4551,38.6237,829300.0
2007-01-08 12:00:00,66.43,66.44,66.15,66.25,625700.0,38.6237,38.6295,38.4609,38.519,625700.0
2007-01-08 13:00:00,66.25,66.5,66.2,66.43,668300.0,38.519,38.6644,38.49,38.6237,668300.0
2007-01-08 14:00:00,66.44,66.62,66.43,66.46,667500.0,38.6295,38.7342,38.6237,38.6411,667500.0
2007-01-08 15:00:00,66.46,66.67,66.41,66.52,1221900.0,38.6411,38.7632,38.6121,38.676,1221900.0
2007-01-09 09:30:00,66.6,66.85,66.39,66.6,709500.0,38.7225,38.8679,38.6004,38.7225,709500.0
2007-01-09 10:00:00,66.6,66.6,66.36,66.45,869000.0,38.7225,38.7225,38.583,38.6353,869000.0
2007-01-09 11:00:00,66.46,66.48,66.23,66.28,974900.0,38.6411,38.6528,38.5074,38.5365,974900.0
2007-01-09 12:00:00,66.27,66.27,66.14,66.16,1077800.0,38.5307,38.5307,38.4551,38.4667,1077800.0
2007-01-09 13:00:00,66.15,66.27,66.13,66.18,704000.0,38.4609,38.5307,38.4493,38.4783,704000.0
2007-01-09 14:00:00,66.2,66.33,66.19,66.25,861800.0,38.49,38.5656,38.4842,38.519,861800.0
2007-01-09 15:00:00,66.24,66.4,66.19,66.3,1528900.0,38.5132,38.6063,38.4842,38.5481,1528900.0
2007-01-10 09:30:00,66.56,66.56,66.07,66.3,623300.0,38.6993,38.6993,38.4144,38.5481,623300.0
2007-01-10 10:00:00,66.3,66.35,66.15,66.31,1117900.0,38.5481,38.5772,38.4609,38.5539,1117900.0
2007-01-10 11:00:00,66.31,66.34,66.25,66.3,821200.0,38.5539,38.5714,38.519,38.5481,821200.0
2007-01-10 12:00:00,66.3,66.38,66.24,66.3,878400.0,38.5481,38.5946,38.5132,38.5481,878400.0
2007-01-10 13:00:00,66.31,66.44,66.27,66.33,629500.0,38.5539,38.6295,38.5307,38.5656,629500.0
2007-01-10 14:00:00,66.33,66.37,66.13,66.17,671500.0,38.5656,38.5888,38.4493,38.4725,671500.0
2007-01-10 15:00:00,66.18,66.29,66.1,66.16,1282700.0,38.4783,38.5423,38.4318,38.4667,1282700.0
2007-01-11 09:30:00,66.4,66.7,66.28,66.56,698800.0,38.6063,38.7807,38.5365,38.6993,698800.0
2007-01-11 10:00:00,66.56,66.75,66.51,66.73,897300.0,38.6993,38.8098,38.6702,38.7981,897300.0
2007-01-11 11:00:00,66.71,66.77,66.59,66.76,793200.0,38.7865,38.8214,38.7167,38.8156,793200.0
2007-01-11 12:00:00,66.76,66.77,66.62,66.73,477300.0,38.8156,38.8214,38.7342,38.7981,477300.0
2007-01-11 13:00:00,66.72,66.75,66.52,66.59,593300.0,38.7923,38.8098,38.676,38.7167,593300.0
2007-01-11 14:00:00,66.58,66.75,66.54,66.71,904500.0,38.7109,38.8098,38.6877,38.7865,904500.0
2007-01-11 15:00:00,66.71,66.84,66.61,66.72,1620500.0,38.7865,38.8621,38.7284,38.7923,1620500.0
2007-01-12 09:30:00,66.45,66.63,66.3,66.52,754700.0,38.6353,38.74,38.5481,38.676,754700.0
2007-01-12 10:00:00,66.51,66.8,66.43,66.65,1111300.0,38.6702,38.8388,38.6237,38.7516,1111300.0
2007-01-12 11:00:00,66.65,66.78,66.54,66.7,1277300.0,38.7516,38.8272,38.6877,38.7807,1277300.0
2007-01-12 12:00:00,66.7,66.71,66.64,66.68,620200.0,38.7807,38.7865,38.7458,38.7691,620200.0
2007-01-12 13:00:00,66.68,66.7,66.65,66.69,550200.0,38.7691,38.7807,38.7516,38.7749,550200.0
2007-01-12 14:00:00,66.69,66.7,66.55,66.62,680800.0,38.7749,38.7807,38.6935,38.7342,680800.0
2007-01-12 15:00:00,66.61,66.67,66.55,66.63,1004200.0,38.7284,38.7632,38.6935,38.74,1004200.0
2007-01-16 09:30:00,66.65,66.75,66.3,66.53,1003400.0,38.7516,38.8098,38.5481,38.6818,1003400.0
2007-01-16 10:00:00,66.54,66.6,66.38,66.43,1200700.0,38.6877,38.7225,38.5946,38.6237,1200700.0
2007-01-16 11:00:00,66.44,66.52,66.42,66.5,687500.0,38.6295,38.676,38.6179,38.6644,687500.0
2007-01-16 12:00:00,66.49,66.51,66.37,66.45,684700.0,38.6586,38.6702,38.5888,38.6353,684700.0
2007-01-16 13:00:00,66.44,66.47,66.4,66.47,735200.0,38.6295,38.647,38.6063,38.647,735200.0
2007-01-16 14:00:00,66.47,66.66,66.41,66.56,882300.0,38.647,38.7574,38.6121,38.6993,882300.0
2007-01-16 15:00:00,66.54,66.6,66.47,66.52,1933900.0,38.6877,38.7225,38.647,38.676,1933900.0
2007-01-17 09:30:00,66.6,66.73,66.42,66.68,1439800.0,38.7225,38.7981,38.6179,38.7691,1439800.0
2007-01-17 10:00:00,66.68,66.97,66.48,66.94,1518600.0,38.7691,38.9377,38.6528,38.9202,1518600.0
2007-01-17 11:00:00,66.94,67.19,66.92,67.17,1433000.0,38.9202,39.0656,38.9086,39.0539,1433000.0
2007-01-17 12:00:00,67.17,67.38,67.06,67.1,1246800.0,39.0539,39.176,38.99,39.0132,1246800.0
2007-01-17 13:00:00,67.09,67.18,67.03,67.18,637000.0,39.0074,39.0598,38.9725,39.0598,637000.0
2007-01-17 14:00:00,67.17,67.25,66.79,66.9,963400.0,39.0539,39.1005,38.833,38.897,963400.0
2007-01-17 15:00:00,66.9,66.92,66.78,66.87,1520800.0,38.897,38.9086,38.8272,38.8795,1520800.0
2007-01-18 09:30:00,66.46,67.28,66.3,67.27,944700.0,38.6411,39.1179,38.5481,39.1121,944700.0
2007-01-18 10:00:00,67.26,67.41,67.1,67.33,1602400.0,39.1063,39.1935,39.0132,39.147,1602400.0
2007-01-18 11:00:00,67.34,67.55,67.3,67.47,1369900.0,39.1528,39.2749,39.1295,39.2284,1369900.0
2007-01-18 12:00:00,67.46,67.82,67.45,67.8,1000800.0,39.2226,39.4319,39.2167,39.4202,1000800.0
2007-01-18 13:00:00,67.81,67.93,67.66,67.72,1310600.0,39.4261,39.4958,39.3388,39.3737,1310600.0
2007-01-18 14:00:00,67.72,67.78,67.52,67.74,1506500.0,39.3737,39.4086,39.2574,39.3854,1506500.0
2007-01-18 15:00:00,67.73,67.99,67.57,67.71,2040300.0,39.3795,39.5307,39.2865,39.3679,2040300.0
2007-01-19 09:30:00,68.0,68.22,67.7,68.12,2427400.0,39.5365,39.6644,39.3621,39.6063,2427400.0
2007-01-19 10:00:00,68.12,68.22,67.98,68.11,1776200.0,39.6063,39.6644,39.5249,39.6005,1776200.0
2007-01-19 11:00:00,68.11,68.15,67.95,67.99,2177500.0,39.6005,39.6237,39.5075,39.5307,2177500.0
2007-01-19 12:00:00,67.99,68.02,67.67,67.69,1287400.0,39.5307,39.5482,39.3447,39.3563,1287400.0
2007-01-19 13:00:00,67.69,67.73,67.56,67.57,1352600.0,39.3563,39.3795,39.2807,39.2865,1352600.0
2007-01-19 14:00:00,67.57,67.76,67.53,67.7,957200.0,39.2865,39.397,39.2633,39.3621,957200.0
2007-01-19 15:00:00,67.7,67.83,67.65,67.8,1965800.0,39.3621,39.4377,39.333,39.4202,1965800.0
2007-01-22 09:30:00,68.0,68.11,67.75,67.96,955000.0,39.5365,39.6005,39.3912,39.5133,955000.0
2007-01-22 10:00:00,67.96,67.97,67.25,67.4,1879200.0,39.5133,39.5191,39.1005,39.1877,1879200.0
2007-01-22 11:00:00,67.4,67.48,67.25,67.26,1241800.0,39.1877,39.2342,39.1005,39.1063,1241800.0
2007-01-22 12:00:00,67.26,67.54,67.18,67.37,953700.0,39.1063,39.2691,39.0598,39.1702,953700.0
2007-01-22 13:00:00,67.38,67.45,67.19,67.23,1093100.0,39.176,39.2167,39.0656,39.0888,1093100.0
2007-01-22 14:00:00,67.24,67.45,67.2,67.38,846700.0,39.0946,39.2167,39.0714,39.176,846700.0
2007-01-22 15:00:00,67.37,67.4,67.17,67.24,2233100.0,39.1702,39.1877,39.0539,39.0946,2233100.0
2007-01-23 09:30:00,66.99,67.24,66.44,66.63,1972700.0,38.9493,39.0946,38.6295,38.74,1972700.0
2007-01-23 10:00:00,66.62,67.0,66.47,66.64,1283200.0,38.7342,38.9551,38.647,38.7458,1283200.0
2007-01-23 11:00:00,66.64,66.74,66.36,66.41,1083200.0,38.7458,38.8039,38.583,38.6121,1083200.0
2007-01-23 12:00:00,66.4,66.52,66.32,66.4,1064900.0,38.6063,38.676,38.5597,38.6063,1064900.0
2007-01-23 13:00:00,66.41,66.47,66.25,66.37,834300.0,38.6121,38.647,38.519,38.5888,834300.0
2007-01-23 14:00:00,66.39,66.42,66.13,66.36,1071000.0,38.6004,38.6179,38.4493,38.583,1071000.0
2007-01-23 15:00:00,66.37,66.61,66.2,66.46,1863900.0,38.5888,38.7284,38.49,38.6411,1863900.0
2007-01-24 09:30:00,66.41,66.71,66.35,66.54,903000.0,38.6121,38.7865,38.5772,38.6877,903000.0
2007-01-24 10:00:00,66.55,66.65,66.3,66.62,1025600.0,38.6935,38.7516,38.5481,38.7342,1025600.0
2007-01-24 11:00:00,66.62,66.84,66.56,66.73,1121500.0,38.7342,38.8621,38.6993,38.7981,1121500.0
2007-01-24 12:00:00,66.74,66.82,66.65,66.78,621400.0,38.8039,38.8505,38.7516,38.8272,621400.0
2007-01-24 13:00:00,66.78,66.8,66.5,66.66,1016800.0,38.8272,38.8388,38.6644,38.7574,1016800.0
2007-01-24 14:00:00,66.68,66.82,66.64,66.75,659200.0,38.7691,38.8505,38.7458,38.8098,659200.0
2007-01-24 15:00:00,66.75,67.09,66.7,66.96,2125000.0,38.8098,39.0074,38.7807,38.9318,2125000.0
2007-01-25 09:30:00,66.81,67.04,66.55,66.62,1072700.0,38.8446,38.9784,38.6935,38.7342,1072700.0
2007-01-25 10:00:00,66.64,66.73,66.5,66.69,1474200.0,38.7458,38.7981,38.6644,38.7749,1474200.0
2007-01-25 11:00:00,66.69,66.73,66.6,66.64,630700.0,38.7749,38.7981,38.7225,38.7458,630700.0
2007-01-25 12:00:00,66.65,66.67,66.52,66.62,540400.0,38.7516,38.7632,38.676,38.7342,540400.0
2007-01-25 13:00:00,66.62,66.69,66.52,66.57,801300.0,38.7342,38.7749,38.676,38.7051,801300.0
2007-01-25 14:00:00,66.57,66.7,66.51,66.63,914100.0,38.7051,38.7807,38.6702,38.74,914100.0
2007-01-25 15:00:00,66.63,66.68,66.55,66.66,1703200.0,38.74,38.7691,38.6935,38.7574,1703200.0
2007-01-26 09:30:00,66.68,66.87,66.58,66.7,654700.0,38.7691,38.8795,38.7109,38.7807,654700.0
2007-01-26 10:00:00,66.7,66.8,66.17,66.18,1583100.0,38.7807,38.8388,38.4725,38.4783,1583100.0
2007-01-26 11:00:00,66.18,66.23,66.1,66.19,1045500.0,38.4783,38.5074,38.4318,38.4842,1045500.0
2007-01-26 12:00:00,66.19,66.42,66.14,66.17,1220500.0,38.4842,38.6179,38.4551,38.4725,1220500.0
2007-01-26 13:00:00,66.17,66.17,66.0,66.1,1288600.0,38.4725,38.4725,38.3737,38.4318,1288600.0
2007-01-26 14:00:00,66.11,66.24,66.0,66.11,842300.0,38.4376,38.5132,38.3737,38.4376,842300.0
2007-01-26 15:00:00,66.12,66.15,65.99,66.09,2033900.0,38.4435,38.4609,38.3679,38.426,2033900.0
2007-01-29 09:30:00,66.25,66.3,66.08,66.14,700100.0,38.519,38.5481,38.4202,38.4551,700100.0
2007-01-29 10:00:00,66.15,66.23,66.0,66.18,1018200.0,38.4609,38.5074,38.3737,38.4783,1018200.0
2007-01-29 11:00:00,66.18,66.33,66.07,66.2,1207200.0,38.4783,38.5656,38.4144,38.49,1207200.0
2007-01-29 12:00:00,66.21,66.32,66.18,66.23,937300.0,38.4958,38.5597,38.4783,38.5074,937300.0
2007-01-29 13:00:00,66.23,66.4,66.23,66.27,821400.0,38.5074,38.6063,38.5074,38.5307,821400.0
2007-01-29 14:00:00,66.27,66.33,66.12,66.15,1307700.0,38.5307,38.5656,38.4435,38.4609,1307700.0
2007-01-29 15:00:00,66.15,66.3,66.08,66.13,1461700.0,38.4609,38.5481,38.4202,38.4493,1461700.0
2007-01-30 09:30:00,66.15,66.45,66.1,66.26,908100.0,38.4609,38.6353,38.4318,38.5249,908100.0
2007-01-30 10:00:00,66.26,66.48,66.11,66.26,1065600.0,38.5249,38.6528,38.4376,38.5249,1065600.0
2007-01-30 11:00:00,66.25,66.56,66.15,66.52,1124700.0,38.519,38.6993,38.4609,38.676,1124700.0
2007-01-30 12:00:00,66.52,66.59,66.45,66.5,797300.0,38.676,38.7167,38.6353,38.6644,797300.0
2007-01-30 13:00:00,66.5,66.6,66.4,66.51,710400.0,38.6644,38.7225,38.6063,38.6702,710400.0
2007-01-30 14:00:00,66.5,66.51,66.33,66.37,841400.0,38.6644,38.6702,38.5656,38.5888,841400.0
2007-01-30 15:00:00,66.37,66.41,66.25,66.39,1246000.0,38.5888,38.6121,38.519,38.6004,1246000.0
2007-01-31 09:30:00,66.39,66.49,66.15,66.38,814100.0,38.6004,38.6586,38.4609,38.5946,814100.0
2007-01-31 10:00:00,66.38,66.59,66.2,66.36,802900.0,38.5946,38.7167,38.49,38.583,802900.0
2007-01-31 11:00:00,66.36,66.5,66.35,66.45,744200.0,38.583,38.6644,38.5772,38.6353,744200.0
2007-01-31 12:00:00,66.44,66.53,66.33,66.53,546300.0,38.6295,38.6818,38.5656,38.6818,546300.0
2007-01-31 13:00:00,66.52,66.57,66.45,66.54,649500.0,38.676,38.7051,38.6353,38.6877,649500.0
2007-01-31 14:00:00,66.54,67.02,66.53,66.77,1753100.0,38.6877,38.9667,38.6818,38.8214,1753100.0
2007-01-31 15:00:00,66.76,66.95,66.67,66.8,1454300.0,38.8156,38.926,38.7632,38.8388,1454300.0
2007-02-01 09:30:00,66.8,66.95,66.75,66.86,1256100.0,38.8388,38.926,38.8098,38.8737,1256100.0
2007-02-01 10:00:00,66.87,66.88,66.5,66.71,1586400.0,38.8795,38.8853,38.6644,38.7865,1586400.0
2007-02-01 11:00:00,66.72,66.93,66.63,66.9,1244000.0,38.7923,38.9144,38.74,38.897,1244000.0
2007-02-01 12:00:00,66.9,67.04,66.89,66.97,915700.0,38.897,38.9784,38.8912,38.9377,915700.0
2007-02-01 13:00:00,66.97,66.97,66.8,66.82,827100.0,38.9377,38.9377,38.8388,38.8505,827100.0
2007-02-01 14:00:00,66.82,66.87,66.75,66.84,692400.0,38.8505,38.8795,38.8098,38.8621,692400.0
2007-02-01 15:00:00,66.85,67.07,66.84,67.06,1315100.0,38.8679,38.9958,38.8621,38.99,1315100.0
2007-02-02 09:30:00,67.0,67.15,66.81,66.84,563000.0,38.9551,39.0423,38.8446,38.8621,563000.0
2007-02-02 10:00:00,66.83,67.08,66.8,67.03,897600.0,38.8563,39.0016,38.8388,38.9725,897600.0
2007-02-02 11:00:00,67.03,67.04,66.76,66.79,624100.0,38.9725,38.9784,38.8156,38.833,624100.0
2007-02-02 12:00:00,66.79,66.82,66.75,66.77,671300.0,38.833,38.8505,38.8098,38.8214,671300.0
2007-02-02 13:00:00,66.76,66.81,66.65,66.66,782100.0,38.8156,38.8446,38.7516,38.7574,782100.0
2007-02-02 14:00:00,66.66,66.73,66.49,66.56,1221800.0,38.7574,38.7981,38.6586,38.6993,1221800.0
2007-02-02 15:00:00,66.57,66.66,66.54,66.61,1399400.0,38.7051,38.7574,38.6877,38.7284,1399400.0
2007-02-05 09:30:00,66.38,66.6,66.15,66.18,835300.0,38.5946,38.7225,38.4609,38.4783,835300.0
2007-02-05 10:00:00,66.18,66.3,66.1,66.22,1556400.0,38.4783,38.5481,38.4318,38.5016,1556400.0
2007-02-05 11:00:00,66.22,66.5,66.21,66.34,909900.0,38.5016,38.6644,38.4958,38.5714,909900.0
2007-02-05 12:00:00,66.33,66.35,66.24,66.31,497500.0,38.5656,38.5772,38.5132,38.5539,497500.0
2007-02-05 13:00:00,66.31,66.4,66.28,66.39,539500.0,38.5539,38.6063,38.5365,38.6004,539500.0
2007-02-05 14:00:00,66.38,66.45,66.34,66.38,934500.0,38.5946,38.6353,38.5714,38.5946,934500.0
2007-02-05 15:00:00,66.38,66.38,66.26,66.29,1343700.0,38.5946,38.5946,38.5249,38.5423,1343700.0
2007-02-06 09:30:00,66.39,66.43,66.13,66.27,897800.0,38.6004,38.6237,38.4493,38.5307,897800.0
2007-02-06 10:00:00,66.28,66.29,65.96,65.96,1449600.0,38.5365,38.5423,38.3504,38.3504,1449600.0
2007-02-06 11:00:00,66.0,66.11,65.87,65.87,1064700.0,38.3737,38.4376,38.2981,38.2981,1064700.0
2007-02-06 12:00:00,65.87,66.05,65.79,65.99,1418500.0,38.2981,38.4028,38.2516,38.3679,1418500.0
2007-02-06 13:00:00,65.99,66.05,65.95,65.96,559400.0,38.3679,38.4028,38.3446,38.3504,559400.0
2007-02-06 14:00:00,65.96,65.98,65.9,65.95,650300.0,38.3504,38.3621,38.3155,38.3446,650300.0
2007-02-06 15:00:00,65.96,66.06,65.96,66.03,1221700.0,38.3504,38.4086,38.3504,38.3911,1221700.0
2007-02-07 09:30:00,66.0,66.1,65.75,65.95,724700.0,38.3737,38.4318,38.2283,38.3446,724700.0
2007-02-07 10:00:00,65.95,66.05,65.89,65.99,890000.0,38.3446,38.4028,38.3097,38.3679,890000.0
2007-02-07 11:00:00,65.99,66.08,65.97,65.99,1043600.0,38.3679,38.4202,38.3562,38.3679,1043600.0
2007-02-07 12:00:00,65.99,65.99,65.77,65.95,950400.0,38.3679,38.3679,38.24,38.3446,950400.0
2007-02-07 13:00:00,65.94,65.98,65.83,65.86,811400.0,38.3388,38.3621,38.2748,38.2923,811400.0
2007-02-07 14:00:00,65.86,65.9,65.65,65.67,1077100.0,38.2923,38.3155,38.1702,38.1818,1077100.0
2007-02-07 15:00:00,65.66,65.81,65.66,65.8,1950500.0,38.176,38.2632,38.176,38.2574,1950500.0
2007-02-09 09:30:00,65.86,65.99,65.81,65.98,504600.0,38.2923,38.3679,38.2632,38.3621,504600.0
2007-02-09 10:00:00,65.98,66.1,65.85,65.88,1233900.0,38.3621,38.4318,38.2865,38.3039,1233900.0
2007-02-09 11:00:00,65.88,65.95,65.78,65.85,837100.0,38.3039,38.3446,38.2458,38.2865,837100.0
2007-02-09 12:00:00,65.87,65.9,65.7,65.76,595700.0,38.2981,38.3155,38.1993,38.2341,595700.0
2007-02-09 13:00:00,65.75,65.87,65.7,65.79,876400.0,38.2283,38.2981,38.1993,38.2516,876400.0
2007-02-09 14:00:00,65.81,65.81,65.56,65.61,936800.0,38.2632,38.2632,38.1179,38.1469,936800.0
2007-02-09 15:00:00,65.61,65.68,65.53,65.65,1471100.0,38.1469,38.1876,38.1004,38.1702,1471100.0
2007-02-12 09:30:00,65.72,65.87,65.5,65.57,665300.0,38.2109,38.2981,38.083,38.1237,665300.0
2007-02-12 10:00:00,65.57,65.72,65.52,65.63,605900.0,38.1237,38.2109,38.0946,38.1586,605900.0
2007-02-12 11:00:00,65.62,65.66,65.5,65.57,502400.0,38.1527,38.176,38.083,38.1237,502400.0
2007-02-12 12:00:00,65.57,65.65,65.5,65.51,376400.0,38.1237,38.1702,38.083,38.0888,376400.0
2007-02-12 13:00:00,65.5,65.53,65.36,65.39,607200.0,38.083,38.1004,38.0016,38.019,607200.0
2007-02-12 14:00:00,65.4,65.53,65.37,65.49,643100.0,38.0248,38.1004,38.0074,38.0772,643100.0
2007-02-12 15:00:00,65.5,65.54,65.39,65.52,1004100.0,38.083,38.1062,38.019,38.0946,1004100.0
2007-02-13 09:30:00,65.41,65.47,65.28,65.34,988700.0,38.0306,38.0655,37.9551,37.99,988700.0
2007-02-13 10:00:00,65.34,65.44,65.3,65.31,860900.0,37.99,38.0481,37.9667,37.9725,860900.0
2007-02-13 11:00:00,65.31,65.44,65.29,65.35,966000.0,37.9725,38.0481,37.9609,37.9958,966000.0
2007-02-13 12:00:00,65.33,65.52,65.3,65.4,736700.0,37.9841,38.0946,37.9667,38.0248,736700.0
2007-02-13 13:00:00,65.4,65.51,65.35,65.39,567300.0,38.0248,38.0888,37.9958,38.019,567300.0
2007-02-13 14:00:00,65.39,65.46,65.36,65.45,855800.0,38.019,38.0597,38.0016,38.0539,855800.0
2007-02-13 15:00:00,65.45,65.49,65.32,65.38,1601600.0,38.0539,38.0772,37.9783,38.0132,1601600.0
2007-02-14 09:30:00,65.56,65.6,65.4,65.48,730500.0,38.1179,38.1411,38.0248,38.0713,730500.0
2007-02-14 10:00:00,65.48,65.73,65.42,65.59,1458900.0,38.0713,38.2167,38.0365,38.1353,1458900.0
2007-02-14 11:00:00,65.6,65.77,65.59,65.74,979400.0,38.1411,38.24,38.1353,38.2225,979400.0
2007-02-14 12:00:00,65.74,65.8,65.71,65.77,711900.0,38.2225,38.2574,38.2051,38.24,711900.0
2007-02-14 13:00:00,65.78,65.87,65.77,65.85,841200.0,38.2458,38.2981,38.24,38.2865,841200.0
2007-02-14 14:00:00,65.84,65.86,65.77,65.83,790800.0,38.2807,38.2923,38.24,38.2748,790800.0
2007-02-14 15:00:00,65.83,65.9,65.75,65.82,1458700.0,38.2748,38.3155,38.2283,38.269,1458700.0
2007-02-15 09:30:00,65.75,65.9,65.59,65.89,680900.0,38.2283,38.3155,38.1353,38.3097,680900.0
2007-02-15 10:00:00,65.9,65.93,65.79,65.79,754400.0,38.3155,38.333,38.2516,38.2516,754400.0
2007-02-15 11:00:00,65.79,65.89,65.72,65.74,1069500.0,38.2516,38.3097,38.2109,38.2225,1069500.0
2007-02-15 12:00:00,65.74,65.79,65.67,65.77,680400.0,38.2225,38.2516,38.1818,38.24,680400.0
2007-02-15 13:00:00,65.78,65.93,65.75,65.88,786600.0,38.2458,38.333,38.2283,38.3039,786600.0
2007-02-15 14:00:00,65.89,65.89,65.7,65.72,769800.0,38.3097,38.3097,38.1993,38.2109,769800.0
2007-02-15 15:00:00,65.72,65.87,65.64,65.79,1290600.0,38.2109,38.2981,38.1644,38.2516,1290600.0
2007-02-16 09:30:00,65.65,65.74,65.52,65.67,2262000.0,38.1702,38.2225,38.0946,38.1818,2262000.0
2007-02-16 10:00:00,65.66,65.67,65.46,65.47,1305800.0,38.176,38.1818,38.0597,38.0655,1305800.0
2007-02-16 11:00:00,65.47,65.48,65.29,65.42,1327900.0,38.0655,38.0713,37.9609,38.0365,1327900.0
2007-02-16 12:00:00,65.43,65.53,65.34,65.37,898200.0,38.0423,38.1004,37.99,38.0074,898200.0
2007-02-16 13:00:00,65.37,65.51,65.24,65.5,1060500.0,38.0074,38.0888,37.9318,38.083,1060500.0
2007-02-16 14:00:00,65.5,65.51,65.42,65.5,879600.0,38.083,38.0888,38.0365,38.083,879600.0
2007-02-16 15:00:00,65.49,65.59,65.33,65.54,2489000.0,38.0772,38.1353,37.9841,38.1062,2489000.0
2007-02-20 09:30:00,65.4,65.83,65.26,65.46,1229500.0,38.0248,38.2748,37.9434,38.0597,1229500.0
2007-02-20 10:00:00,65.45,65.5,65.35,65.36,1581700.0,38.0539,38.083,37.9958,38.0016,1581700.0
2007-02-20 11:00:00,65.36,65.49,65.35,65.49,1404400.0,38.0016,38.0772,37.9958,38.0772,1404400.0
2007-02-20 12:00:00,65.48,65.5,65.4,65.47,1002000.0,38.0713,38.083,38.0248,38.0655,1002000.0
2007-02-20 13:00:00,65.47,65.48,65.31,65.38,826600.0,38.0655,38.0713,37.9725,38.0132,826600.0
2007-02-20 14:00:00,65.39,65.46,65.34,65.41,1027600.0,38.019,38.0597,37.99,38.0306,1027600.0
2007-02-20 15:00:00,65.42,65.47,65.36,65.4,1536600.0,38.0365,38.0655,38.0016,38.0248,1536600.0
2007-02-21 09:30:00,65.26,65.4,65.05,65.16,1053600.0,37.9434,38.0248,37.8213,37.8853,1053600.0
2007-02-21 10:00:00,65.15,65.21,65.05,65.17,1545400.0,37.8795,37.9144,37.8213,37.8911,1545400.0
2007-02-21 11:00:00,65.17,65.17,65.07,65.11,1123700.0,37.8911,37.8911,37.833,37.8562,1123700.0
2007-02-21 12:00:00,65.11,65.22,65.08,65.2,1266000.0,37.8562,37.9202,37.8388,37.9086,1266000.0
2007-02-21 13:00:00,65.2,65.21,65.01,65.05,844000.0,37.9086,37.9144,37.7981,37.8213,844000.0
2007-02-21 14:00:00,65.04,65.14,64.99,65.04,1669500.0,37.8155,37.8737,37.7865,37.8155,1669500.0
2007-02-21 15:00:00,65.04,65.08,64.96,64.97,1979500.0,37.8155,37.8388,37.769,37.7748,1979500.0
2007-02-22 09:30:00,64.97,65.07,64.83,64.88,1264800.0,37.7748,37.833,37.6934,37.7225,1264800.0
2007-02-22 10:00:00,64.89,64.93,64.65,64.85,1692200.0,37.7283,37.7516,37.5888,37.7051,1692200.0
2007-02-22 11:00:00,64.84,64.9,64.66,64.85,1452400.0,37.6992,37.7341,37.5946,37.7051,1452400.0
2007-02-22 12:00:00,64.85,64.92,64.83,64.87,641300.0,37.7051,37.7458,37.6934,37.7167,641300.0
2007-02-22 13:00:00,64.87,64.94,64.82,64.92,1107400.0,37.7167,37.7574,37.6876,37.7458,1107400.0
2007-02-22 14:00:00,64.92,64.95,64.85,64.91,815200.0,37.7458,37.7632,37.7051,37.7399,815200.0
2007-02-22 15:00:00,64.9,64.95,64.7,64.78,2183300.0,37.7341,37.7632,37.6178,37.6644,2183300.0
2007-02-23 09:30:00,64.61,64.61,64.1,64.11,1293500.0,37.7851,37.7851,37.4869,37.4927,1293500.0
2007-02-23 10:00:00,64.11,64.33,64.02,64.28,1732500.0,37.4927,37.6214,37.4401,37.5921,1732500.0
2007-02-23 11:00:00,64.27,64.31,64.19,64.29,1194100.0,37.5863,37.6097,37.5395,37.598,1194100.0
2007-02-23 12:00:00,64.3,64.34,64.1,64.14,1321000.0,37.6038,37.6272,37.4869,37.5102,1321000.0
2007-02-23 13:00:00,64.14,64.33,64.1,64.12,841300.0,37.5102,37.6214,37.4869,37.4985,841300.0
2007-02-23 14:00:00,64.12,64.23,64.04,64.06,1498300.0,37.4985,37.5629,37.4518,37.4635,1498300.0
2007-02-23 15:00:00,64.06,64.2,63.99,64.16,3177200.0,37.4635,37.5453,37.4225,37.5219,3177200.0
2007-02-26 09:30:00,64.25,64.3,64.01,64.04,1304500.0,37.5746,37.6038,37.4342,37.4518,1304500.0
2007-02-26 10:00:00,64.03,64.4,64.02,64.31,1457800.0,37.4459,37.6623,37.4401,37.6097,1457800.0
2007-02-26 11:00:00,64.31,64.41,64.28,64.34,1572100.0,37.6097,37.6681,37.5921,37.6272,1572100.0
2007-02-26 12:00:00,64.34,64.49,64.32,64.36,1900000.0,37.6272,37.7149,37.6155,37.6389,1900000.0
2007-02-26 13:00:00,64.36,64.39,64.25,64.26,1076500.0,37.6389,37.6564,37.5746,37.5804,1076500.0
2007-02-26 14:00:00,64.27,64.29,64.19,64.28,923800.0,37.5863,37.598,37.5395,37.5921,923800.0
2007-02-26 15:00:00,64.27,64.34,64.25,64.27,1900400.0,37.5863,37.6272,37.5746,37.5863,1900400.0
2007-02-27 09:30:00,64.0,64.24,63.94,64.13,1192800.0,37.4284,37.5687,37.3933,37.5044,1192800.0
2007-02-27 10:00:00,64.12,64.21,63.72,63.78,2121400.0,37.4985,37.5512,37.2646,37.2997,2121400.0
2007-02-27 11:00:00,63.77,64.03,62.74,63.67,2289600.0,37.2939,37.4459,36.6915,37.2354,2289600.0
2007-02-27 12:00:00,63.66,63.82,63.55,63.7,1282100.0,37.2295,37.3231,37.1652,37.2529,1282100.0
2007-02-27 13:00:00,63.71,63.73,63.53,63.6,1370400.0,37.2588,37.2705,37.1535,37.1944,1370400.0
2007-02-27 14:00:00,63.6,63.61,62.77,63.11,3397600.0,37.1944,37.2003,36.709,36.9079,3397600.0
2007-02-27 15:00:00,63.02,63.45,62.72,62.98,4423300.0,36.8552,37.1067,36.6798,36.8319,4423300.0
2007-02-28 09:30:00,63.27,63.58,63.2,63.52,2418600.0,37.0015,37.1827,36.9605,37.1477,2418600.0
2007-02-28 10:00:00,63.38,63.72,63.21,63.47,2119800.0,37.0658,37.2646,36.9664,37.1184,2119800.0
2007-02-28 11:00:00,63.48,63.71,63.2,63.27,1659700.0,37.1243,37.2588,36.9605,37.0015,1659700.0
2007-02-28 12:00:00,63.25,63.39,62.98,63.05,1495300.0,36.9898,37.0716,36.8319,36.8728,1495300.0
2007-02-28 13:00:00,63.04,63.08,62.84,62.92,2072000.0,36.8669,36.8903,36.75,36.7968,2072000.0
2007-02-28 14:00:00,62.92,63.07,62.82,62.99,2273600.0,36.7968,36.8845,36.7383,36.8377,2273600.0
2007-02-28 15:00:00,63.0,63.11,62.88,62.92,2629500.0,36.8436,36.9079,36.7734,36.7968,2629500.0
2007-03-01 09:30:00,62.35,62.5,61.75,62.21,2275700.0,36.4634,36.5511,36.1125,36.3815,2275700.0
2007-03-01 10:00:00,62.09,62.93,62.0,62.52,2762200.0,36.3114,36.8026,36.2587,36.5628,2762200.0
2007-03-01 11:00:00,62.52,62.69,62.34,62.45,2265200.0,36.5628,36.6623,36.4576,36.5219,2265200.0
2007-03-01 12:00:00,62.4,62.53,62.38,62.48,1163200.0,36.4927,36.5687,36.481,36.5394,1163200.0
2007-03-01 13:00:00,62.49,62.53,62.35,62.48,1184100.0,36.5453,36.5687,36.4634,36.5394,1184100.0
2007-03-01 14:00:00,62.48,62.6,62.35,62.49,1567100.0,36.5394,36.6096,36.4634,36.5453,1567100.0
2007-03-01 15:00:00,62.48,62.51,62.34,62.45,2069900.0,36.5394,36.557,36.4576,36.5219,2069900.0
2007-03-02 09:30:00,62.3,62.45,62.2,62.26,818900.0,36.4342,36.5219,36.3757,36.4108,818900.0
2007-03-02 10:00:00,62.25,62.37,62.13,62.28,2161900.0,36.4049,36.4751,36.3348,36.4225,2161900.0
2007-03-02 11:00:00,62.28,62.31,62.12,62.14,1690400.0,36.4225,36.44,36.3289,36.3406,1690400.0
2007-03-02 12:00:00,62.15,62.17,61.89,62.12,1945500.0,36.3465,36.3582,36.1944,36.3289,1945500.0
2007-03-02 13:00:00,62.12,62.2,61.84,61.93,1948300.0,36.3289,36.3757,36.1652,36.2178,1948300.0
2007-03-02 14:00:00,61.93,62.09,61.73,61.92,1951400.0,36.2178,36.3114,36.1008,36.2119,1951400.0
2007-03-02 15:00:00,61.92,62.06,61.76,61.84,2226200.0,36.2119,36.2938,36.1184,36.1652,2226200.0
2007-03-05 09:30:00,61.45,62.1,61.45,61.89,2001200.0,35.9371,36.3172,35.9371,36.1944,2001200.0
2007-03-05 10:00:00,61.89,62.1,61.66,62.1,2535900.0,36.1944,36.3172,36.0599,36.3172,2535900.0
2007-03-05 11:00:00,62.11,62.35,61.97,62.0,1641900.0,36.3231,36.4634,36.2412,36.2587,1641900.0
2007-03-05 12:00:00,62.01,62.24,61.96,62.04,1003400.0,36.2646,36.3991,36.2353,36.2821,1003400.0
2007-03-05 13:00:00,62.04,62.11,61.97,62.1,974600.0,36.2821,36.3231,36.2412,36.3172,974600.0
2007-03-05 14:00:00,62.1,62.14,62.0,62.08,1552900.0,36.3172,36.3406,36.2587,36.3055,1552900.0
2007-03-05 15:00:00,62.08,62.12,61.72,61.81,2311100.0,36.3055,36.3289,36.095,36.1476,2311100.0
2007-03-06 09:30:00,62.15,62.22,61.71,61.73,2127200.0,36.3465,36.3874,36.0891,36.1008,2127200.0
2007-03-06 10:00:00,61.73,61.79,61.37,61.59,3414400.0,36.1008,36.1359,35.8903,36.019,3414400.0
2007-03-06 11:00:00,61.59,61.91,61.59,61.73,1995000.0,36.019,36.2061,36.019,36.1008,1995000.0
2007-03-06 12:00:00,61.72,61.78,61.6,61.64,1280500.0,36.095,36.1301,36.0248,36.0482,1280500.0
2007-03-06 13:00:00,61.63,61.77,61.57,61.69,1068600.0,36.0424,36.1242,36.0073,36.0774,1068600.0
2007-03-06 14:00:00,61.69,61.78,61.66,61.76,1308000.0,36.0774,36.1301,36.0599,36.1184,1308000.0
2007-03-06 15:00:00,61.76,61.89,61.67,61.71,3230800.0,36.1184,36.1944,36.0657,36.0891,3230800.0
2007-03-07 09:30:00,61.65,62.06,61.59,62.02,1323600.0,36.054,36.2938,36.019,36.2704,1323600.0
2007-03-07 10:00:00,62.01,62.35,61.98,62.17,2224500.0,36.2646,36.4634,36.247,36.3582,2224500.0
2007-03-07 11:00:00,62.16,62.29,62.1,62.27,1554900.0,36.3523,36.4283,36.3172,36.4166,1554900.0
2007-03-07 12:00:00,62.27,62.4,62.19,62.33,1039500.0,36.4166,36.4927,36.3698,36.4517,1039500.0
2007-03-07 13:00:00,62.33,62.53,62.2,62.39,1423900.0,36.4517,36.5687,36.3757,36.4868,1423900.0
2007-03-07 14:00:00,62.4,62.41,62.08,62.1,1883700.0,36.4927,36.4985,36.3055,36.3172,1883700.0
2007-03-07 15:00:00,62.1,62.18,61.79,61.84,2824100.0,36.3172,36.364,36.1359,36.1652,2824100.0
2007-03-08 09:30:00,62.0,62.25,61.95,61.96,1440500.0,36.2587,36.4049,36.2295,36.2353,1440500.0
2007-03-08 10:00:00,61.96,62.19,61.94,62.15,2084000.0,36.2353,36.3698,36.2236,36.3465,2084000.0
2007-03-08 11:00:00,62.15,62.16,61.9,61.94,1406600.0,36.3465,36.3523,36.2003,36.2236,1406600.0
2007-03-08 12:00:00,61.93,61.94,61.67,61.78,1503800.0,36.2178,36.2236,36.0657,36.1301,1503800.0
2007-03-08 13:00:00,61.78,61.98,61.76,61.94,1406300.0,36.1301,36.247,36.1184,36.2236,1406300.0
2007-03-08 14:00:00,61.94,62.0,61.7,61.81,2249300.0,36.2236,36.2587,36.0833,36.1476,2249300.0
2007-03-08 15:00:00,61.8,61.87,61.65,61.7,3039000.0,36.1418,36.1827,36.054,36.0833,3039000.0
2007-03-09 09:30:00,62.18,62.31,61.94,62.17,1236000.0,36.364,36.44,36.2236,36.3582,1236000.0
2007-03-09 10:00:00,62.18,62.21,61.94,62.19,1533800.0,36.364,36.3815,36.2236,36.3698,1533800.0
2007-03-09 11:00:00,62.19,62.27,62.12,62.23,1101800.0,36.3698,36.4166,36.3289,36.3932,1101800.0
2007-03-09 12:00:00,62.23,62.28,62.01,62.11,1183000.0,36.3932,36.4225,36.2646,36.3231,1183000.0
2007-03-09 13:00:00,62.1,62.27,62.09,62.17,1316800.0,36.3172,36.4166,36.3114,36.3582,1316800.0
2007-03-09 14:00:00,62.17,62.24,62.04,62.16,1460500.0,36.3582,36.3991,36.2821,36.3523,1460500.0
2007-03-09 15:00:00,62.15,62.23,62.09,62.14,1529400.0,36.3465,36.3932,36.3114,36.3406,1529400.0
2007-03-12 09:30:00,62.25,62.35,61.78,61.8,1250000.0,36.4049,36.4634,36.1301,36.1418,1250000.0
2007-03-12 10:00:00,61.79,61.91,61.7,61.86,1443800.0,36.1359,36.2061,36.0833,36.1769,1443800.0
2007-03-12 11:00:00,61.86,61.9,61.51,61.53,1942700.0,36.1769,36.2003,35.9722,35.9839,1942700.0
2007-03-12 12:00:00,61.53,61.65,61.49,61.58,1582200.0,35.9839,36.054,35.9605,36.0131,1582200.0
2007-03-12 13:00:00,61.57,61.61,61.5,61.51,1133700.0,36.0073,36.0307,35.9663,35.9722,1133700.0
2007-03-12 14:00:00,61.52,61.71,61.41,61.69,2471900.0,35.978,36.0891,35.9137,36.0774,2471900.0
2007-03-12 15:00:00,61.69,61.79,61.62,61.79,2059600.0,36.0774,36.1359,36.0365,36.1359,2059600.0
2007-03-13 09:30:00,61.4,61.73,61.25,61.51,1756400.0,35.9078,36.1008,35.8201,35.9722,1756400.0
2007-03-13 10:00:00,61.51,61.53,61.27,61.32,1702400.0,35.9722,35.9839,35.8318,35.8611,1702400.0
2007-03-13 11:00:00,61.33,61.34,61.23,61.3,1536500.0,35.8669,35.8728,35.8084,35.8494,1536500.0
2007-03-13 12:00:00,61.3,61.39,61.04,61.11,2299400.0,35.8494,35.902,35.6973,35.7382,2299400.0
2007-03-13 13:00:00,61.11,61.18,60.96,61.0,2231100.0,35.7382,35.7792,35.6505,35.6739,2231100.0
2007-03-13 14:00:00,61.0,61.04,60.79,60.94,2730800.0,35.6739,35.6973,35.5511,35.6388,2730800.0
2007-03-13 15:00:00,60.93,60.98,60.61,60.7,4039500.0,35.633,35.6622,35.4458,35.4985,4039500.0
2007-03-14 09:30:00,60.99,61.0,60.62,60.69,1582600.0,35.6681,35.6739,35.4517,35.4926,1582600.0
2007-03-14 10:00:00,60.7,61.15,60.57,60.57,2513900.0,35.4985,35.7616,35.4224,35.4224,2513900.0
2007-03-14 11:00:00,60.56,60.68,60.45,60.58,1952100.0,35.4166,35.4868,35.3523,35.4283,1952100.0
2007-03-14 12:00:00,60.58,60.61,60.15,60.19,2559700.0,35.4283,35.4458,35.1768,35.2002,2559700.0
2007-03-14 13:00:00,60.19,60.86,60.11,60.54,2728600.0,35.2002,35.592,35.1534,35.4049,2728600.0
2007-03-14 14:00:00,60.54,60.79,60.46,60.54,1411700.0,35.4049,35.5511,35.3581,35.4049,1411700.0
2007-03-14 15:00:00,60.54,60.76,60.49,60.7,2259100.0,35.4049,35.5336,35.3757,35.4985,2259100.0
2007-03-15 09:30:00,60.7,60.81,60.35,60.49,964100.0,35.4985,35.5628,35.2938,35.3757,964100.0
2007-03-15 10:00:00,60.49,60.78,60.48,60.64,1613500.0,35.3757,35.5453,35.3698,35.4634,1613500.0
2007-03-15 11:00:00,60.63,60.69,60.51,60.64,1127900.0,35.4575,35.4926,35.3874,35.4634,1127900.0
2007-03-15 12:00:00,60.64,60.81,60.61,60.69,983200.0,35.4634,35.5628,35.4458,35.4926,983200.0
2007-03-15 13:00:00,60.69,60.79,60.45,60.63,1066200.0,35.4926,35.5511,35.3523,35.4575,1066200.0
2007-03-15 14:00:00,60.61,60.63,60.48,60.55,1334100.0,35.4458,35.4575,35.3698,35.4107,1334100.0
2007-03-15 15:00:00,60.54,60.59,60.48,60.52,2094600.0,35.4049,35.4341,35.3698,35.3932,2094600.0
2007-03-16 09:30:00,60.57,60.88,60.35,60.61,5553100.0,35.4224,35.6037,35.2938,35.4458,5553100.0
2007-03-16 10:00:00,60.62,60.67,60.37,60.43,1120700.0,35.4517,35.4809,35.3055,35.3406,1120700.0
2007-03-16 11:00:00,60.42,60.55,60.25,60.26,1291700.0,35.3347,35.4107,35.2353,35.2412,1291700.0
2007-03-16 12:00:00,60.27,60.38,60.25,60.35,942800.0,35.247,35.3113,35.2353,35.2938,942800.0
2007-03-16 13:00:00,60.35,60.66,60.35,60.51,1053200.0,35.2938,35.4751,35.2938,35.3874,1053200.0
2007-03-16 14:00:00,60.52,60.6,60.46,60.59,1084600.0,35.3932,35.44,35.3581,35.4341,1084600.0
2007-03-16 15:00:00,60.6,60.69,60.5,60.51,1661400.0,35.44,35.4926,35.3815,35.3874,1661400.0
2007-03-19 09:30:00,60.65,60.73,60.37,60.4,986000.0,35.4692,35.516,35.3055,35.323,986000.0
2007-03-19 10:00:00,60.4,60.69,60.39,60.65,1921100.0,35.323,35.4926,35.3172,35.4692,1921100.0
2007-03-19 11:00:00,60.65,60.8,60.54,60.76,1583700.0,35.4692,35.557,35.4049,35.5336,1583700.0
2007-03-19 12:00:00,60.75,60.79,60.55,60.58,1294900.0,35.5277,35.5511,35.4107,35.4283,1294900.0
2007-03-19 13:00:00,60.57,60.68,60.5,60.55,1163000.0,35.4224,35.4868,35.3815,35.4107,1163000.0
2007-03-19 14:00:00,60.55,60.64,60.5,60.59,1095300.0,35.4107,35.4634,35.3815,35.4341,1095300.0
2007-03-19 15:00:00,60.6,60.74,60.5,60.72,1860100.0,35.44,35.5219,35.3815,35.5102,1860100.0
2007-03-20 09:30:00,60.66,61.07,60.65,60.97,1038400.0,35.4751,35.7149,35.4692,35.6564,1038400.0
2007-03-20 10:00:00,60.97,61.05,60.77,61.04,1053400.0,35.6564,35.7032,35.5394,35.6973,1053400.0
2007-03-20 11:00:00,61.04,61.21,61.0,61.19,1046800.0,35.6973,35.7967,35.6739,35.785,1046800.0
2007-03-20 12:00:00,61.19,61.3,61.12,61.25,1024100.0,35.785,35.8494,35.7441,35.8201,1024100.0
2007-03-20 13:00:00,61.25,61.34,61.17,61.19,1088400.0,35.8201,35.8728,35.7733,35.785,1088400.0
2007-03-20 14:00:00,61.19,61.24,61.1,61.11,1333800.0,35.785,35.8143,35.7324,35.7382,1333800.0
2007-03-20 15:00:00,61.12,61.2,61.01,61.1,1977600.0,35.7441,35.7909,35.6798,35.7324,1977600.0
2007-03-21 09:30:00,61.07,61.15,60.91,60.96,805200.0,35.7149,35.7616,35.6213,35.6505,805200.0
2007-03-21 10:00:00,60.96,60.97,60.65,60.74,1468800.0,35.6505,35.6564,35.4692,35.5219,1468800.0
2007-03-21 11:00:00,60.74,60.8,60.59,60.6,1408900.0,35.5219,35.557,35.4341,35.44,1408900.0
2007-03-21 12:00:00,60.6,60.61,60.48,60.56,1547000.0,35.44,35.4458,35.3698,35.4166,1547000.0
2007-03-21 13:00:00,60.56,60.66,60.52,60.56,1399600.0,35.4166,35.4751,35.3932,35.4166,1399600.0
2007-03-21 14:00:00,60.57,61.25,60.49,61.16,3116500.0,35.4224,35.8201,35.3757,35.7675,3116500.0
2007-03-21 15:00:00,61.15,61.32,60.96,61.23,3388700.0,35.7616,35.8611,35.6505,35.8084,3388700.0
2007-03-22 09:30:00,61.22,61.48,60.99,61.15,1431400.0,35.8026,35.9546,35.6681,35.7616,1431400.0
2007-03-22 10:00:00,61.12,61.13,60.85,60.96,2091000.0,35.7441,35.7499,35.5862,35.6505,2091000.0
2007-03-22 11:00:00,60.97,61.1,60.94,61.1,1414700.0,35.6564,35.7324,35.6388,35.7324,1414700.0
2007-03-22 12:00:00,61.1,61.18,60.98,60.99,1015100.0,35.7324,35.7792,35.6622,35.6681,1015100.0
2007-03-22 13:00:00,60.98,61.06,60.91,61.03,791900.0,35.6622,35.709,35.6213,35.6915,791900.0
2007-03-22 14:00:00,61.04,61.12,61.01,61.05,1167300.0,35.6973,35.7441,35.6798,35.7032,1167300.0
2007-03-22 15:00:00,61.05,61.06,60.79,60.8,3307000.0,35.7032,35.709,35.5511,35.557,3307000.0
2007-03-23 09:30:00,61.25,61.25,60.75,60.89,983600.0,35.8201,35.8201,35.5277,35.6096,983600.0
2007-03-23 10:00:00,60.9,60.97,60.52,60.58,2418500.0,35.6154,35.6564,35.3932,35.4283,2418500.0
2007-03-23 11:00:00,60.59,60.61,60.39,60.43,3138600.0,35.4341,35.4458,35.3172,35.3406,3138600.0
2007-03-23 12:00:00,60.42,60.51,60.38,60.4,2071400.0,35.3347,35.3874,35.3113,35.323,2071400.0
2007-03-23 13:00:00,60.41,60.43,60.35,60.41,2120500.0,35.3289,35.3406,35.2938,35.3289,2120500.0
2007-03-23 14:00:00,60.41,60.54,60.35,60.53,2348800.0,35.3289,35.4049,35.2938,35.3991,2348800.0
2007-03-23 15:00:00,60.52,60.56,60.46,60.5,2724300.0,35.3932,35.4166,35.3581,35.3815,2724300.0
2007-03-26 09:30:00,60.8,60.8,60.19,60.35,1707900.0,35.557,35.557,35.2002,35.2938,1707900.0
2007-03-26 10:00:00,60.35,60.37,59.99,60.0,3903800.0,35.2938,35.3055,35.0832,35.0891,3903800.0
2007-03-26 11:00:00,60.0,60.15,59.87,60.02,2593200.0,35.0891,35.1768,35.0131,35.1008,2593200.0
2007-03-26 12:00:00,60.02,60.42,60.02,60.09,1589900.0,35.1008,35.3347,35.1008,35.1417,1589900.0
2007-03-26 13:00:00,60.08,60.14,60.04,60.08,1600100.0,35.1359,35.171,35.1125,35.1359,1600100.0
2007-03-26 14:00:00,60.08,60.15,60.0,60.12,2280400.0,35.1359,35.1768,35.0891,35.1593,2280400.0
2007-03-26 15:00:00,60.13,60.26,60.09,60.24,2641300.0,35.1651,35.2412,35.1417,35.2295,2641300.0
2007-03-27 09:30:00,60.1,60.21,60.02,60.11,1529100.0,35.1476,35.2119,35.1008,35.1534,1529100.0
2007-03-27 10:00:00,60.11,60.15,59.98,60.09,2429100.0,35.1534,35.1768,35.0774,35.1417,2429100.0
2007-03-27 11:00:00,60.08,60.14,60.02,60.08,1925700.0,35.1359,35.171,35.1008,35.1359,1925700.0
2007-03-27 12:00:00,60.08,60.12,60.05,60.1,1553300.0,35.1359,35.1593,35.1183,35.1476,1553300.0
2007-03-27 13:00:00,60.1,60.17,60.03,60.05,896600.0,35.1476,35.1885,35.1066,35.1183,896600.0
2007-03-27 14:00:00,60.06,60.1,60.03,60.07,1176800.0,35.1242,35.1476,35.1066,35.13,1176800.0
2007-03-27 15:00:00,60.06,60.09,59.99,60.04,2537200.0,35.1242,35.1417,35.0832,35.1125,2537200.0
2007-03-28 09:30:00,60.0,60.11,59.92,60.0,1126200.0,35.0891,35.1534,35.0423,35.0891,1126200.0
2007-03-28 10:00:00,60.0,60.06,59.87,59.89,2909400.0,35.0891,35.1242,35.0131,35.0248,2909400.0
2007-03-28 11:00:00,59.9,60.07,59.88,59.99,2162100.0,35.0306,35.13,35.0189,35.0832,2162100.0
2007-03-28 12:00:00,59.98,60.4,59.98,60.18,2143500.0,35.0774,35.323,35.0774,35.1944,2143500.0
2007-03-28 13:00:00,60.18,60.19,60.04,60.05,1211800.0,35.1944,35.2002,35.1125,35.1183,1211800.0
2007-03-28 14:00:00,60.06,60.11,59.92,59.94,1852200.0,35.1242,35.1534,35.0423,35.054,1852200.0
2007-03-28 15:00:00,59.93,60.17,59.93,60.0,1761700.0,35.0482,35.1885,35.0482,35.0891,1761700.0
2007-03-29 09:30:00,60.38,60.4,60.09,60.33,1375000.0,35.3113,35.323,35.1417,35.2821,1375000.0
2007-03-29 10:00:00,60.32,60.48,60.15,60.23,2313000.0,35.2762,35.3698,35.1768,35.2236,2313000.0
2007-03-29 11:00:00,60.23,60.32,60.14,60.14,1321900.0,35.2236,35.2762,35.171,35.171,1321900.0
2007-03-29 12:00:00,60.14,60.37,60.13,60.28,1077300.0,35.171,35.3055,35.1651,35.2528,1077300.0
2007-03-29 13:00:00,60.28,60.36,60.02,60.27,1857400.0,35.2528,35.2996,35.1008,35.247,1857400.0
2007-03-29 14:00:00,60.26,60.3,60.1,60.27,1840500.0,35.2412,35.2645,35.1476,35.247,1840500.0
2007-03-29 15:00:00,60.26,60.44,60.24,60.35,3065200.0,35.2412,35.3464,35.2295,35.2938,3065200.0
2007-03-30 09:30:00,60.43,60.45,60.21,60.31,1058400.0,35.3406,35.3523,35.2119,35.2704,1058400.0
2007-03-30 10:00:00,60.32,60.36,60.15,60.29,1323000.0,35.2762,35.2996,35.1768,35.2587,1323000.0
2007-03-30 11:00:00,60.3,60.3,59.97,60.15,2399300.0,35.2645,35.2645,35.0716,35.1768,2399300.0
2007-03-30 12:00:00,60.15,60.16,59.95,60.0,1253100.0,35.1768,35.1827,35.0599,35.0891,1253100.0
2007-03-30 13:00:00,60.0,60.1,59.96,60.03,1837500.0,35.0891,35.1476,35.0657,35.1066,1837500.0
2007-03-30 14:00:00,60.04,60.5,60.02,60.15,1220200.0,35.1125,35.3815,35.1008,35.1768,1220200.0
2007-03-30 15:00:00,60.14,60.33,60.11,60.25,1886800.0,35.171,35.2821,35.1534,35.2353,1886800.0
2007-04-02 09:30:00,60.26,60.4,60.14,60.15,898200.0,35.2412,35.323,35.171,35.1768,898200.0
2007-04-02 10:00:00,60.15,60.2,60.03,60.08,1746100.0,35.1768,35.2061,35.1066,35.1359,1746100.0
2007-04-02 11:00:00,60.09,60.2,60.07,60.1,1122900.0,35.1417,35.2061,35.13,35.1476,1122900.0
2007-04-02 12:00:00,60.09,60.12,60.03,60.03,925200.0,35.1417,35.1593,35.1066,35.1066,925200.0
2007-04-02 13:00:00,60.04,60.12,60.03,60.1,970400.0,35.1125,35.1593,35.1066,35.1476,970400.0
2007-04-02 14:00:00,60.1,60.24,60.05,60.18,1676700.0,35.1476,35.2295,35.1183,35.1944,1676700.0
2007-04-02 15:00:00,60.18,60.26,60.06,60.11,1586400.0,35.1944,35.2412,35.1242,35.1534,1586400.0
2007-04-03 09:30:00,60.55,60.65,60.25,60.26,1222700.0,35.4107,35.4692,35.2353,35.2412,1222700.0
2007-04-03 10:00:00,60.26,60.52,60.25,60.51,2192500.0,35.2412,35.3932,35.2353,35.3874,2192500.0
2007-04-03 11:00:00,60.51,60.73,60.43,60.69,2067100.0,35.3874,35.516,35.3406,35.4926,2067100.0
2007-04-03 12:00:00,60.69,60.84,60.69,60.74,1739900.0,35.4926,35.5803,35.4926,35.5219,1739900.0
2007-04-03 13:00:00,60.74,60.87,60.7,60.78,1224000.0,35.5219,35.5979,35.4985,35.5453,1224000.0
2007-04-03 14:00:00,60.78,60.79,60.62,60.75,1198500.0,35.5453,35.5511,35.4517,35.5277,1198500.0
2007-04-03 15:00:00,60.74,60.8,60.63,60.64,1734500.0,35.5219,35.557,35.4575,35.4634,1734500.0
2007-04-04 09:30:00,60.71,60.8,60.6,60.67,775700.0,35.5043,35.557,35.44,35.4809,775700.0
2007-04-04 10:00:00,60.66,60.9,60.55,60.9,1671500.0,35.4751,35.6154,35.4107,35.6154,1671500.0
2007-04-04 11:00:00,60.89,61.19,60.15,61.16,1991000.0,35.6096,35.785,35.1768,35.7675,1991000.0
2007-04-04 12:00:00,61.16,61.19,61.03,61.17,1550700.0,35.7675,35.785,35.6915,35.7733,1550700.0
2007-04-04 13:00:00,61.17,61.24,61.06,61.22,1222100.0,35.7733,35.8143,35.709,35.8026,1222100.0
2007-04-04 14:00:00,61.21,61.24,61.09,61.22,1387500.0,35.7967,35.8143,35.7265,35.8026,1387500.0
2007-04-04 15:00:00,61.22,61.35,61.17,61.27,3151700.0,35.8026,35.8786,35.7733,35.8318,3151700.0
2007-04-05 09:30:00,61.34,61.59,61.23,61.4,1147200.0,35.8728,36.019,35.8084,35.9078,1147200.0
2007-04-05 10:00:00,61.4,61.83,61.34,61.8,1551100.0,35.9078,36.1593,35.8728,36.1418,1551100.0
2007-04-05 11:00:00,61.79,61.82,61.5,61.77,1483900.0,36.1359,36.1535,35.9663,36.1242,1483900.0
2007-04-05 12:00:00,61.77,61.83,61.66,61.69,1014300.0,36.1242,36.1593,36.0599,36.0774,1014300.0
2007-04-05 13:00:00,61.69,61.9,61.67,61.79,1227200.0,36.0774,36.2003,36.0657,36.1359,1227200.0
2007-04-05 14:00:00,61.78,61.81,61.68,61.68,770200.0,36.1301,36.1476,36.0716,36.0716,770200.0
2007-04-05 15:00:00,61.68,61.72,61.56,61.56,1773200.0,36.0716,36.095,36.0014,36.0014,1773200.0
2007-04-09 09:30:00,61.6,61.75,61.48,61.56,897800.0,36.0248,36.1125,35.9546,36.0014,897800.0
2007-04-09 10:00:00,61.56,61.6,61.37,61.52,943100.0,36.0014,36.0248,35.8903,35.978,943100.0
2007-04-09 11:00:00,61.52,61.56,61.38,61.41,650000.0,35.978,36.0014,35.8961,35.9137,650000.0
2007-04-09 12:00:00,61.42,61.56,61.4,61.53,579700.0,35.9195,36.0014,35.9078,35.9839,579700.0
2007-04-09 13:00:00,61.53,61.67,61.51,61.61,637200.0,35.9839,36.0657,35.9722,36.0307,637200.0
2007-04-09 14:00:00,61.61,61.64,61.58,61.64,692600.0,36.0307,36.0482,36.0131,36.0482,692600.0
2007-04-09 15:00:00,61.63,61.64,61.53,61.62,1223100.0,36.0424,36.0482,35.9839,36.0365,1223100.0
2007-04-10 09:30:00,61.54,61.87,61.5,61.68,723900.0,35.9897,36.1827,35.9663,36.0716,723900.0
2007-04-10 10:00:00,61.67,61.73,61.56,61.63,1315300.0,36.0657,36.1008,36.0014,36.0424,1315300.0
2007-04-10 11:00:00,61.63,61.66,61.47,61.48,1162400.0,36.0424,36.0599,35.9488,35.9546,1162400.0
2007-04-10 12:00:00,61.47,61.61,61.46,61.5,1067500.0,35.9488,36.0307,35.9429,35.9663,1067500.0
2007-04-10 13:00:00,61.51,61.61,61.49,61.6,882300.0,35.9722,36.0307,35.9605,36.0248,882300.0
2007-04-10 14:00:00,61.61,61.63,61.49,61.55,1260600.0,36.0307,36.0424,35.9605,35.9956,1260600.0
2007-04-10 15:00:00,61.55,61.75,61.54,61.68,2342800.0,35.9956,36.1125,35.9897,36.0716,2342800.0
2007-04-11 09:30:00,61.52,61.84,61.5,61.7,841800.0,35.978,36.1652,35.9663,36.0833,841800.0
2007-04-11 10:00:00,61.71,61.87,61.68,61.72,1853800.0,36.0891,36.1827,36.0716,36.095,1853800.0
2007-04-11 11:00:00,61.72,61.91,61.65,61.9,1810400.0,36.095,36.2061,36.054,36.2003,1810400.0
2007-04-11 12:00:00,61.89,62.16,61.84,62.14,2105000.0,36.1944,36.3523,36.1652,36.3406,2105000.0
2007-04-11 13:00:00,62.16,62.29,62.0,62.04,2086800.0,36.3523,36.4283,36.2587,36.2821,2086800.0
2007-04-11 14:00:00,62.04,62.09,61.75,61.89,2566200.0,36.2821,36.3114,36.1125,36.1944,2566200.0
2007-04-11 15:00:00,61.88,62.04,61.86,61.9,2818100.0,36.1886,36.2821,36.1769,36.2003,2818100.0
2007-04-12 09:30:00,61.55,61.93,61.5,61.79,1180400.0,35.9956,36.2178,35.9663,36.1359,1180400.0
2007-04-12 10:00:00,61.79,61.8,61.57,61.79,1729800.0,36.1359,36.1418,36.0073,36.1359,1729800.0
2007-04-12 11:00:00,61.78,61.94,61.64,61.83,1193100.0,36.1301,36.2236,36.0482,36.1593,1193100.0
2007-04-12 12:00:00,61.82,61.91,61.76,61.81,746400.0,36.1535,36.2061,36.1184,36.1476,746400.0
2007-04-12 13:00:00,61.81,61.88,61.78,61.85,769800.0,36.1476,36.1886,36.1301,36.171,769800.0
2007-04-12 14:00:00,61.85,61.89,61.8,61.88,825100.0,36.171,36.1944,36.1418,36.1886,825100.0
2007-04-12 15:00:00,61.89,61.95,61.82,61.92,1972500.0,36.1944,36.2295,36.1535,36.2119,1972500.0
2007-04-13 09:30:00,62.15,62.25,61.89,62.2,1760900.0,36.3465,36.4049,36.1944,36.3757,1760900.0
2007-04-13 10:00:00,62.2,62.23,61.95,62.03,2822900.0,36.3757,36.3932,36.2295,36.2763,2822900.0
2007-04-13 11:00:00,62.03,62.2,61.94,62.1,1549900.0,36.2763,36.3757,36.2236,36.3172,1549900.0
2007-04-13 12:00:00,62.1,62.19,62.05,62.13,1378400.0,36.3172,36.3698,36.288,36.3348,1378400.0
2007-04-13 13:00:00,62.14,62.2,62.11,62.17,1503300.0,36.3406,36.3757,36.3231,36.3582,1503300.0
2007-04-13 14:00:00,62.18,62.27,62.12,62.21,1640100.0,36.364,36.4166,36.3289,36.3815,1640100.0
2007-04-13 15:00:00,62.2,62.38,62.16,62.35,2741700.0,36.3757,36.481,36.3523,36.4634,2741700.0
2007-04-16 09:30:00,62.49,62.65,62.41,62.55,1359600.0,36.5453,36.6389,36.4985,36.5804,1359600.0
2007-04-16 10:00:00,62.55,62.65,62.46,62.65,1619900.0,36.5804,36.6389,36.5278,36.6389,1619900.0
2007-04-16 11:00:00,62.65,62.84,62.64,62.75,1619100.0,36.6389,36.75,36.633,36.6973,1619100.0
2007-04-16 12:00:00,62.76,62.8,62.6,62.67,1653100.0,36.7032,36.7266,36.6096,36.6506,1653100.0
2007-04-16 13:00:00,62.66,62.85,62.64,62.81,1547600.0,36.6447,36.7558,36.633,36.7324,1547600.0
2007-04-16 14:00:00,62.81,62.86,62.68,62.83,1212900.0,36.7324,36.7617,36.6564,36.7441,1212900.0
2007-04-16 15:00:00,62.83,63.02,62.82,62.98,3393500.0,36.7441,36.8552,36.7383,36.8319,3393500.0
2007-04-17 09:30:00,65.32,65.4,64.56,64.78,7261000.0,38.2003,38.2471,37.7559,37.8845,7261000.0
2007-04-17 10:00:00,64.78,64.99,64.43,64.78,4676800.0,37.8845,38.0073,37.6798,37.8845,4676800.0
2007-04-17 11:00:00,64.78,65.12,64.5,65.0,3532800.0,37.8845,38.0834,37.7208,38.0132,3532800.0
2007-04-17 12:00:00,65.0,65.11,64.89,64.94,2282600.0,38.0132,38.0775,37.9489,37.9781,2282600.0
2007-04-17 13:00:00,64.94,64.94,64.78,64.92,1739700.0,37.9781,37.9781,37.8845,37.9664,1739700.0
2007-04-17 14:00:00,64.93,65.04,64.85,64.95,2322200.0,37.9723,38.0366,37.9255,37.9839,2322200.0
2007-04-17 15:00:00,64.95,65.0,64.52,64.61,4356600.0,37.9839,38.0132,37.7325,37.7851,4356600.0
2007-04-18 09:30:00,64.45,64.74,64.2,64.52,2116600.0,37.6915,37.8611,37.5453,37.7325,2116600.0
2007-04-18 10:00:00,64.53,64.58,64.15,64.5,2300100.0,37.7383,37.7676,37.5161,37.7208,2300100.0
2007-04-18 11:00:00,64.49,64.77,64.35,64.38,2034200.0,37.7149,37.8787,37.6331,37.6506,2034200.0
2007-04-18 12:00:00,64.37,64.42,64.22,64.28,1137300.0,37.6448,37.674,37.557,37.5921,1137300.0
2007-04-18 13:00:00,64.28,64.4,64.25,64.36,957700.0,37.5921,37.6623,37.5746,37.6389,957700.0
2007-04-18 14:00:00,64.35,64.4,64.31,64.37,882800.0,37.6331,37.6623,37.6097,37.6448,882800.0
2007-04-18 15:00:00,64.37,64.55,64.36,64.38,1808800.0,37.6448,37.75,37.6389,37.6506,1808800.0
2007-04-19 09:30:00,64.94,65.03,64.3,65.0,1912500.0,37.9781,38.0307,37.6038,38.0132,1912500.0
2007-04-19 10:00:00,64.99,65.02,64.77,64.84,2654400.0,38.0073,38.0249,37.8787,37.9196,2654400.0
2007-04-19 11:00:00,64.84,64.88,64.7,64.76,1441700.0,37.9196,37.943,37.8377,37.8728,1441700.0
2007-04-19 12:00:00,64.76,64.95,64.68,64.91,1282800.0,37.8728,37.9839,37.826,37.9606,1282800.0
2007-04-19 13:00:00,64.91,64.94,64.77,64.91,990800.0,37.9606,37.9781,37.8787,37.9606,990800.0
2007-04-19 14:00:00,64.91,64.94,64.75,64.92,1341100.0,37.9606,37.9781,37.867,37.9664,1341100.0
2007-04-19 15:00:00,64.92,64.98,64.86,64.92,2293200.0,37.9664,38.0015,37.9313,37.9664,2293200.0
2007-04-20 09:30:00,65.45,65.45,64.97,65.17,4780700.0,38.2764,38.2764,37.9956,38.1126,4780700.0
2007-04-20 10:00:00,65.18,65.25,64.87,64.97,1938700.0,38.1185,38.1594,37.9372,37.9956,1938700.0
2007-04-20 11:00:00,64.97,65.1,64.89,64.96,1258200.0,37.9956,38.0717,37.9489,37.9898,1258200.0
2007-04-20 12:00:00,64.96,65.03,64.89,64.96,934700.0,37.9898,38.0307,37.9489,37.9898,934700.0
2007-04-20 13:00:00,64.96,65.02,64.91,64.99,782300.0,37.9898,38.0249,37.9606,38.0073,782300.0
2007-04-20 14:00:00,64.98,65.06,64.95,65.0,794400.0,38.0015,38.0483,37.9839,38.0132,794400.0
2007-04-20 15:00:00,65.0,65.11,64.95,65.08,2085700.0,38.0132,38.0775,37.9839,38.06,2085700.0
2007-04-23 09:30:00,65.0,65.12,64.68,64.73,929200.0,38.0132,38.0834,37.826,37.8553,929200.0
2007-04-23 10:00:00,64.73,64.97,64.7,64.82,1962200.0,37.8553,37.9956,37.8377,37.9079,1962200.0
2007-04-23 11:00:00,64.82,64.89,64.76,64.88,1359000.0,37.9079,37.9489,37.8728,37.943,1359000.0
2007-04-23 12:00:00,64.88,65.01,64.86,64.89,895400.0,37.943,38.019,37.9313,37.9489,895400.0
2007-04-23 13:00:00,64.89,64.92,64.73,64.73,764800.0,37.9489,37.9664,37.8553,37.8553,764800.0
2007-04-23 14:00:00,64.73,64.85,64.69,64.84,1155300.0,37.8553,37.9255,37.8319,37.9196,1155300.0
2007-04-23 15:00:00,64.83,64.87,64.72,64.79,1377200.0,37.9138,37.9372,37.8494,37.8904,1377200.0
2007-04-24 09:30:00,65.15,65.15,64.62,64.63,564600.0,38.1009,38.1009,37.791,37.7968,564600.0
2007-04-24 10:00:00,64.65,64.73,64.51,64.55,1446100.0,37.8085,37.8553,37.7266,37.75,1446100.0
2007-04-24 11:00:00,64.55,64.56,64.37,64.46,1281700.0,37.75,37.7559,37.6448,37.6974,1281700.0
2007-04-24 12:00:00,64.46,64.76,64.44,64.48,1237200.0,37.6974,37.8728,37.6857,37.7091,1237200.0
2007-04-24 13:00:00,64.47,64.59,64.36,64.54,1210900.0,37.7032,37.7734,37.6389,37.7442,1210900.0
2007-04-24 14:00:00,64.54,64.65,64.48,64.5,1469200.0,37.7442,37.8085,37.7091,37.7208,1469200.0
2007-04-24 15:00:00,64.51,64.59,64.48,64.5,1716400.0,37.7266,37.7734,37.7091,37.7208,1716400.0
2007-04-25 09:30:00,64.75,64.95,64.5,64.91,1023100.0,37.867,37.9839,37.7208,37.9606,1023100.0
2007-04-25 10:00:00,64.9,65.12,64.82,64.83,1634300.0,37.9547,38.0834,37.9079,37.9138,1634300.0
2007-04-25 11:00:00,64.82,64.95,64.77,64.94,1039800.0,37.9079,37.9839,37.8787,37.9781,1039800.0
2007-04-25 12:00:00,64.94,64.95,64.75,64.88,2020400.0,37.9781,37.9839,37.867,37.943,2020400.0
2007-04-25 13:00:00,64.88,64.89,64.76,64.82,1242600.0,37.943,37.9489,37.8728,37.9079,1242600.0
2007-04-25 14:00:00,64.83,64.86,64.71,64.72,1216100.0,37.9138,37.9313,37.8436,37.8494,1216100.0
2007-04-25 15:00:00,64.72,64.82,64.62,64.64,2638800.0,37.8494,37.9079,37.791,37.8027,2638800.0
2007-04-26 09:30:00,64.49,64.7,64.36,64.37,937800.0,37.7149,37.8377,37.6389,37.6448,937800.0
2007-04-26 10:00:00,64.36,64.43,64.22,64.29,2004800.0,37.6389,37.6798,37.557,37.598,2004800.0
2007-04-26 11:00:00,64.28,64.39,64.18,64.33,1602600.0,37.5921,37.6564,37.5336,37.6214,1602600.0
2007-04-26 12:00:00,64.33,64.34,64.2,64.22,966700.0,37.6214,37.6272,37.5453,37.557,966700.0
2007-04-26 13:00:00,64.22,64.3,64.15,64.22,1115200.0,37.557,37.6038,37.5161,37.557,1115200.0
2007-04-26 14:00:00,64.21,64.4,64.2,64.3,1154400.0,37.5512,37.6623,37.5453,37.6038,1154400.0
2007-04-26 15:00:00,64.3,65.3,64.17,64.23,1749000.0,37.6038,38.1886,37.5278,37.5629,1749000.0
2007-04-27 09:30:00,64.01,64.46,63.85,64.45,1103500.0,37.4342,37.6974,37.3406,37.6915,1103500.0
2007-04-27 10:00:00,64.46,64.53,64.21,64.35,1928500.0,37.6974,37.7383,37.5512,37.6331,1928500.0
2007-04-27 11:00:00,64.35,64.36,64.18,64.2,992700.0,37.6331,37.6389,37.5336,37.5453,992700.0
2007-04-27 12:00:00,64.2,64.21,64.06,64.13,942000.0,37.5453,37.5512,37.4635,37.5044,942000.0
2007-04-27 13:00:00,64.14,64.31,64.05,64.15,1249600.0,37.5102,37.6097,37.4576,37.5161,1249600.0
2007-04-27 14:00:00,64.15,64.25,64.14,64.22,708500.0,37.5161,37.5746,37.5102,37.557,708500.0
2007-04-27 15:00:00,64.21,64.25,64.13,64.16,1439100.0,37.5512,37.5746,37.5044,37.5219,1439100.0
2007-04-30 09:30:00,64.0,64.25,63.77,63.85,1332800.0,37.4284,37.5746,37.2939,37.3406,1332800.0
2007-04-30 10:00:00,63.86,64.05,63.81,63.98,1053700.0,37.3465,37.4576,37.3173,37.4167,1053700.0
2007-04-30 11:00:00,63.97,64.0,63.83,63.89,1043200.0,37.4108,37.4284,37.329,37.364,1043200.0
2007-04-30 12:00:00,63.89,63.93,63.75,63.88,971600.0,37.364,37.3874,37.2822,37.3582,971600.0
2007-04-30 13:00:00,63.88,64.18,63.87,64.08,1092200.0,37.3582,37.5336,37.3523,37.4752,1092200.0
2007-04-30 14:00:00,64.07,64.37,64.0,64.33,1697400.0,37.4693,37.6448,37.4284,37.6214,1697400.0
2007-04-30 15:00:00,64.34,64.37,64.21,64.22,2971600.0,37.6272,37.6448,37.5512,37.557,2971600.0
2007-05-01 09:30:00,64.53,64.94,64.26,64.8,1221800.0,37.7383,37.9781,37.5804,37.8962,1221800.0
2007-05-01 10:00:00,64.79,64.9,64.54,64.74,1603600.0,37.8904,37.9547,37.7442,37.8611,1603600.0
2007-05-01 11:00:00,64.74,64.8,64.6,64.7,1037900.0,37.8611,37.8962,37.7793,37.8377,1037900.0
2007-05-01 12:00:00,64.69,64.78,64.57,64.64,1106000.0,37.8319,37.8845,37.7617,37.8027,1106000.0
2007-05-01 13:00:00,64.64,64.73,64.5,64.65,1437800.0,37.8027,37.8553,37.7208,37.8085,1437800.0
2007-05-01 14:00:00,64.65,64.73,64.52,64.72,1247100.0,37.8085,37.8553,37.7325,37.8494,1247100.0
2007-05-01 15:00:00,64.72,64.72,64.47,64.55,2005100.0,37.8494,37.8494,37.7032,37.75,2005100.0
2007-05-02 09:30:00,64.01,64.8,64.0,64.61,661000.0,37.4342,37.8962,37.4284,37.7851,661000.0
2007-05-02 10:00:00,64.61,64.64,64.4,64.53,1069100.0,37.7851,37.8027,37.6623,37.7383,1069100.0
2007-05-02 11:00:00,64.52,64.55,64.36,64.37,626800.0,37.7325,37.75,37.6389,37.6448,626800.0
2007-05-02 12:00:00,64.37,64.53,64.35,64.53,722100.0,37.6448,37.7383,37.6331,37.7383,722100.0
2007-05-02 13:00:00,64.53,64.61,64.5,64.6,598900.0,37.7383,37.7851,37.7208,37.7793,598900.0
2007-05-02 14:00:00,64.6,64.65,64.46,64.54,865500.0,37.7793,37.8085,37.6974,37.7442,865500.0
2007-05-02 15:00:00,64.53,64.54,64.35,64.48,1627900.0,37.7383,37.7442,37.6331,37.7091,1627900.0
2007-05-03 09:30:00,64.59,64.8,64.3,64.54,790600.0,37.7734,37.8962,37.6038,37.7442,790600.0
2007-05-03 10:00:00,64.56,64.65,64.39,64.59,1259300.0,37.7559,37.8085,37.6564,37.7734,1259300.0
2007-05-03 11:00:00,64.59,64.7,64.44,64.55,978200.0,37.7734,37.8377,37.6857,37.75,978200.0
2007-05-03 12:00:00,64.55,64.58,64.24,64.28,693200.0,37.75,37.7676,37.5687,37.5921,693200.0
2007-05-03 13:00:00,64.27,64.33,64.2,64.22,754700.0,37.5863,37.6214,37.5453,37.557,754700.0
2007-05-03 14:00:00,64.22,64.27,64.14,64.27,888800.0,37.557,37.5863,37.5102,37.5863,888800.0
2007-05-03 15:00:00,64.28,64.34,64.22,64.32,1371100.0,37.5921,37.6272,37.557,37.6155,1371100.0
2007-05-04 09:30:00,64.56,64.79,64.17,64.28,552800.0,37.7559,37.8904,37.5278,37.5921,552800.0
2007-05-04 10:00:00,64.29,64.48,64.16,64.44,852000.0,37.598,37.7091,37.5219,37.6857,852000.0
2007-05-04 11:00:00,64.44,64.65,64.33,64.52,959800.0,37.6857,37.8085,37.6214,37.7325,959800.0
2007-05-04 12:00:00,64.52,64.6,64.33,64.52,830800.0,37.7325,37.7793,37.6214,37.7325,830800.0
2007-05-04 13:00:00,64.53,64.61,64.46,64.53,524400.0,37.7383,37.7851,37.6974,37.7383,524400.0
2007-05-04 14:00:00,64.54,64.59,64.42,64.51,606900.0,37.7442,37.7734,37.674,37.7266,606900.0
2007-05-04 15:00:00,64.52,64.53,64.25,64.47,1423000.0,37.7325,37.7383,37.5746,37.7032,1423000.0
2007-05-07 09:30:00,63.99,64.0,63.59,63.79,1849200.0,37.4225,37.4284,37.1886,37.3056,1849200.0
2007-05-07 10:00:00,63.79,64.06,63.76,64.01,2299400.0,37.3056,37.4635,37.288,37.4342,2299400.0
2007-05-07 11:00:00,64.0,64.18,63.93,64.09,1316100.0,37.4284,37.5336,37.3874,37.481,1316100.0
2007-05-07 12:00:00,64.09,64.25,64.09,64.15,719900.0,37.481,37.5746,37.481,37.5161,719900.0
2007-05-07 13:00:00,64.16,64.18,64.1,64.13,708500.0,37.5219,37.5336,37.4869,37.5044,708500.0
2007-05-07 14:00:00,64.12,64.16,64.01,64.1,851200.0,37.4985,37.5219,37.4342,37.4869,851200.0
2007-05-07 15:00:00,64.1,64.33,64.08,64.31,2237800.0,37.4869,37.6214,37.4752,37.6097,2237800.0
2007-05-08 09:30:00,63.94,64.09,63.71,63.8,1411600.0,37.3933,37.481,37.2588,37.3114,1411600.0
2007-05-08 10:00:00,63.79,63.93,63.65,63.66,1669200.0,37.3056,37.3874,37.2237,37.2295,1669200.0
2007-05-08 11:00:00,63.67,63.78,63.52,63.53,1311800.0,37.2354,37.2997,37.1477,37.1535,1311800.0
2007-05-08 12:00:00,63.53,63.8,63.5,63.62,1329200.0,37.1535,37.3114,37.136,37.2061,1329200.0
2007-05-08 13:00:00,63.61,63.65,63.51,63.59,1177500.0,37.2003,37.2237,37.1418,37.1886,1177500.0
2007-05-08 14:00:00,63.6,63.65,63.54,63.56,936200.0,37.1944,37.2237,37.1594,37.1711,936200.0
2007-05-08 15:00:00,63.56,63.78,63.55,63.74,2405000.0,37.1711,37.2997,37.1652,37.2763,2405000.0
2007-05-09 09:30:00,63.64,63.68,63.31,63.39,712400.0,37.2178,37.2412,37.0248,37.0716,712400.0
2007-05-09 10:00:00,63.38,63.6,63.31,63.58,1359000.0,37.0658,37.1944,37.0248,37.1827,1359000.0
2007-05-09 11:00:00,63.59,63.65,63.55,63.59,1466600.0,37.1886,37.2237,37.1652,37.1886,1466600.0
2007-05-09 12:00:00,63.59,64.03,63.59,63.95,1788700.0,37.1886,37.4459,37.1886,37.3991,1788700.0
2007-05-09 13:00:00,63.96,64.05,63.9,63.91,856900.0,37.405,37.4576,37.3699,37.3757,856900.0
2007-05-09 14:00:00,63.9,64.29,63.71,64.27,2360900.0,37.3699,37.598,37.2588,37.5863,2360900.0
2007-05-09 15:00:00,64.27,64.29,64.07,64.12,2288400.0,37.5863,37.598,37.4693,37.4985,2288400.0
2007-05-10 09:30:00,64.01,64.01,63.79,63.97,1306000.0,37.4342,37.4342,37.3056,37.4108,1306000.0
2007-05-10 10:00:00,63.97,63.98,63.78,63.89,2242700.0,37.4108,37.4167,37.2997,37.364,2242700.0
2007-05-10 11:00:00,63.9,63.91,63.62,63.62,1881900.0,37.3699,37.3757,37.2061,37.2061,1881900.0
2007-05-10 12:00:00,63.62,63.65,63.55,63.6,1905500.0,37.2061,37.2237,37.1652,37.1944,1905500.0
2007-05-10 13:00:00,63.6,63.63,63.46,63.51,2093200.0,37.1944,37.212,37.1126,37.1418,2093200.0
2007-05-10 14:00:00,63.5,63.57,63.49,63.5,1996600.0,37.136,37.1769,37.1301,37.136,1996600.0
2007-05-10 15:00:00,63.5,63.55,62.47,62.55,10720700.0,37.136,37.1652,36.5336,36.5804,10720700.0
2007-05-11 09:30:00,62.3,62.57,61.65,62.06,3857900.0,36.4342,36.5921,36.054,36.2938,3857900.0
2007-05-11 10:00:00,62.06,62.78,61.98,62.69,3720900.0,36.2938,36.7149,36.247,36.6623,3720900.0
2007-05-11 11:00:00,62.7,63.03,62.65,62.88,2878000.0,36.6681,36.8611,36.6389,36.7734,2878000.0
2007-05-11 12:00:00,62.89,62.96,62.78,62.8,1411400.0,36.7792,36.8202,36.7149,36.7266,1411400.0
2007-05-11 13:00:00,62.79,62.8,62.38,62.49,2044100.0,36.7207,36.7266,36.481,36.5453,2044100.0
2007-05-11 14:00:00,62.48,62.54,62.23,62.29,2428900.0,36.5394,36.5745,36.3932,36.4283,2428900.0
2007-05-11 15:00:00,62.29,62.41,62.16,62.26,6646800.0,36.4283,36.4985,36.3523,36.4108,6646800.0
2007-05-14 09:30:00,63.0,63.46,62.82,62.87,2320400.0,36.8436,37.1126,36.7383,36.7675,2320400.0
2007-05-14 10:00:00,62.86,63.01,62.77,62.85,2288700.0,36.7617,36.8494,36.709,36.7558,2288700.0
2007-05-14 11:00:00,62.85,63.1,62.81,63.01,2234400.0,36.7558,36.902,36.7324,36.8494,2234400.0
2007-05-14 12:00:00,63.0,63.01,62.81,62.82,1059400.0,36.8436,36.8494,36.7324,36.7383,1059400.0
2007-05-14 13:00:00,62.82,62.86,62.68,62.7,1486200.0,36.7383,36.7617,36.6564,36.6681,1486200.0
2007-05-14 14:00:00,62.7,62.74,62.6,62.65,1476600.0,36.6681,36.6915,36.6096,36.6389,1476600.0
2007-05-14 15:00:00,62.65,62.75,62.56,62.63,2317800.0,36.6389,36.6973,36.5862,36.6272,2317800.0
2007-05-15 09:30:00,61.99,62.34,61.95,62.11,2850600.0,36.2529,36.4576,36.2295,36.3231,2850600.0
2007-05-15 10:00:00,62.11,62.4,62.09,62.19,3385900.0,36.3231,36.4927,36.3114,36.3698,3385900.0
2007-05-15 11:00:00,62.18,62.21,62.15,62.18,2374400.0,36.364,36.3815,36.3465,36.364,2374400.0
2007-05-15 12:00:00,62.18,62.24,62.15,62.23,1978100.0,36.364,36.3991,36.3465,36.3932,1978100.0
2007-05-15 13:00:00,62.22,62.26,62.0,62.04,2224600.0,36.3874,36.4108,36.2587,36.2821,2224600.0
2007-05-15 14:00:00,62.04,62.05,61.68,61.71,3656600.0,36.2821,36.288,36.0716,36.0891,3656600.0
2007-05-15 15:00:00,61.71,61.81,61.66,61.77,4580900.0,36.0891,36.1476,36.0599,36.1242,4580900.0
2007-05-16 09:30:00,62.78,62.82,62.41,62.81,2608900.0,36.7149,36.7383,36.4985,36.7324,2608900.0
2007-05-16 10:00:00,62.81,63.02,62.58,62.78,2923400.0,36.7324,36.8552,36.5979,36.7149,2923400.0
2007-05-16 11:00:00,62.77,63.27,62.53,63.27,2827500.0,36.709,37.0015,36.5687,37.0015,2827500.0
2007-05-16 12:00:00,63.26,63.37,63.12,63.28,1874300.0,36.9956,37.0599,36.9137,37.0073,1874300.0
2007-05-16 13:00:00,63.28,63.31,62.99,63.06,1600600.0,37.0073,37.0248,36.8377,36.8786,1600600.0
2007-05-16 14:00:00,63.06,63.22,63.03,63.14,1400000.0,36.8786,36.9722,36.8611,36.9254,1400000.0
2007-05-16 15:00:00,63.14,63.14,62.96,63.09,2633800.0,36.9254,36.9254,36.8202,36.8962,2633800.0
2007-05-17 09:30:00,63.1,63.1,62.6,62.68,1082000.0,36.902,36.902,36.6096,36.6564,1082000.0
2007-05-17 10:00:00,62.67,62.87,62.53,62.82,1801000.0,36.6506,36.7675,36.5687,36.7383,1801000.0
2007-05-17 11:00:00,62.81,63.02,62.75,62.82,1153600.0,36.7324,36.8552,36.6973,36.7383,1153600.0
2007-05-17 12:00:00,62.82,62.86,62.7,62.81,761200.0,36.7383,36.7617,36.6681,36.7324,761200.0
2007-05-17 13:00:00,62.8,62.97,62.77,62.86,963200.0,36.7266,36.826,36.709,36.7617,963200.0
2007-05-17 14:00:00,62.86,63.0,62.81,62.92,1022600.0,36.7617,36.8436,36.7324,36.7968,1022600.0
2007-05-17 15:00:00,62.91,62.93,62.73,62.75,1879300.0,36.7909,36.8026,36.6857,36.6973,1879300.0
2007-05-18 09:30:00,62.98,63.31,62.8,63.17,2742200.0,36.8319,37.0248,36.7266,36.943,2742200.0
2007-05-18 10:00:00,63.17,63.6,63.11,63.35,1839600.0,36.943,37.1944,36.9079,37.0482,1839600.0
2007-05-18 11:00:00,63.35,63.6,63.3,63.58,1151300.0,37.0482,37.1944,37.019,37.1827,1151300.0
2007-05-18 12:00:00,63.58,63.63,63.41,63.46,1091700.0,37.1827,37.212,37.0833,37.1126,1091700.0
2007-05-18 13:00:00,63.47,63.57,63.44,63.52,823500.0,37.1184,37.1769,37.1009,37.1477,823500.0
2007-05-18 14:00:00,63.53,63.58,63.44,63.53,1026900.0,37.1535,37.1827,37.1009,37.1535,1026900.0
2007-05-18 15:00:00,63.53,63.56,63.3,63.42,1957200.0,37.1535,37.1711,37.019,37.0892,1957200.0
2007-05-21 09:30:00,63.85,63.86,63.51,63.6,915000.0,37.3406,37.3465,37.1418,37.1944,915000.0
2007-05-21 10:00:00,63.6,63.67,63.42,63.48,1442600.0,37.1944,37.2354,37.0892,37.1243,1442600.0
2007-05-21 11:00:00,63.48,63.62,63.4,63.4,1042400.0,37.1243,37.2061,37.0775,37.0775,1042400.0
2007-05-21 12:00:00,63.4,63.57,63.4,63.46,887300.0,37.0775,37.1769,37.0775,37.1126,887300.0
2007-05-21 13:00:00,63.46,63.57,63.38,63.53,876400.0,37.1126,37.1769,37.0658,37.1535,876400.0
2007-05-21 14:00:00,63.52,63.54,58.53,63.47,949400.0,37.1477,37.1594,34.2294,37.1184,949400.0
2007-05-21 15:00:00,63.47,63.6,63.44,63.53,1767800.0,37.1184,37.1944,37.1009,37.1535,1767800.0
2007-05-22 09:30:00,63.55,63.7,63.3,63.37,1153100.0,37.1652,37.2529,37.019,37.0599,1153100.0
2007-05-22 10:00:00,63.37,63.73,63.35,63.61,1779000.0,37.0599,37.2705,37.0482,37.2003,1779000.0
2007-05-22 11:00:00,63.61,63.73,63.5,63.67,1057100.0,37.2003,37.2705,37.136,37.2354,1057100.0
2007-05-22 12:00:00,63.68,63.74,63.65,63.73,735400.0,37.2412,37.2763,37.2237,37.2705,735400.0
2007-05-22 13:00:00,63.73,63.88,63.67,63.8,772200.0,37.2705,37.3582,37.2354,37.3114,772200.0
2007-05-22 14:00:00,63.8,63.86,63.75,63.79,973000.0,37.3114,37.3465,37.2822,37.3056,973000.0
2007-05-22 15:00:00,63.79,63.8,63.56,63.58,1858800.0,37.3056,37.3114,37.1711,37.1827,1858800.0
2007-05-23 09:30:00,63.77,64.05,63.75,63.82,1157500.0,37.2939,37.4576,37.2822,37.3231,1157500.0
2007-05-23 10:00:00,63.82,64.04,63.8,64.03,2492600.0,37.3231,37.4518,37.3114,37.4459,2492600.0
2007-05-23 11:00:00,64.03,64.1,63.98,64.06,997000.0,37.4459,37.4869,37.4167,37.4635,997000.0
2007-05-23 12:00:00,64.05,64.08,63.93,64.03,712200.0,37.4576,37.4752,37.3874,37.4459,712200.0
2007-05-23 13:00:00,64.02,64.04,63.89,63.89,764300.0,37.4401,37.4518,37.364,37.364,764300.0
2007-05-23 14:00:00,63.89,63.9,63.64,63.82,1168600.0,37.364,37.3699,37.2178,37.3231,1168600.0
2007-05-23 15:00:00,63.81,63.87,63.75,63.77,1744700.0,37.3173,37.3523,37.2822,37.2939,1744700.0
2007-05-24 09:30:00,63.76,64.08,63.65,63.73,1316900.0,37.5318,37.7201,37.467,37.5141,1316900.0
2007-05-24 10:00:00,63.74,64.01,63.49,63.53,2213400.0,37.52,37.6789,37.3729,37.3964,2213400.0
2007-05-24 11:00:00,63.53,63.65,63.5,63.63,1393100.0,37.3964,37.467,37.3787,37.4553,1393100.0
2007-05-24 12:00:00,63.63,63.66,63.49,63.59,1119900.0,37.4553,37.4729,37.3729,37.4317,1119900.0
2007-05-24 13:00:00,63.6,63.75,63.56,63.75,1061800.0,37.4376,37.5259,37.4141,37.5259,1061800.0
2007-05-24 14:00:00,63.74,63.79,63.51,63.53,1134500.0,37.52,37.5494,37.3846,37.3964,1134500.0
2007-05-24 15:00:00,63.54,63.7,63.46,63.53,2197200.0,37.4023,37.4965,37.3552,37.3964,2197200.0
2007-05-25 09:30:00,63.58,63.58,63.25,63.35,1315400.0,37.4258,37.4258,37.2316,37.2904,1315400.0
2007-05-25 10:00:00,63.35,63.5,63.21,63.42,1332900.0,37.2904,37.3787,37.208,37.3316,1332900.0
2007-05-25 11:00:00,63.42,63.43,63.22,63.23,856300.0,37.3316,37.3375,37.2139,37.2198,856300.0
2007-05-25 12:00:00,63.23,63.24,63.09,63.13,939400.0,37.2198,37.2257,37.1374,37.1609,939400.0
2007-05-25 13:00:00,63.14,63.24,63.12,63.19,886200.0,37.1668,37.2257,37.1551,37.1963,886200.0
2007-05-25 14:00:00,63.19,63.23,63.1,63.15,1063200.0,37.1963,37.2198,37.1433,37.1727,1063200.0
2007-05-25 15:00:00,63.16,63.32,63.13,63.23,1378000.0,37.1786,37.2728,37.1609,37.2198,1378000.0
2007-05-29 09:30:00,63.2,63.36,63.12,63.26,958200.0,37.2021,37.2963,37.1551,37.2375,958200.0
2007-05-29 10:00:00,63.28,63.32,63.03,63.04,1277100.0,37.2492,37.2728,37.1021,37.108,1277100.0
2007-05-29 11:00:00,63.03,63.11,62.89,63.0,1483700.0,37.1021,37.1492,37.0197,37.0844,1483700.0
2007-05-29 12:00:00,63.01,63.07,62.94,62.98,986900.0,37.0903,37.1256,37.0491,37.0726,986900.0
2007-05-29 13:00:00,62.99,63.01,62.79,62.86,915400.0,37.0785,37.0903,36.9608,37.002,915400.0
2007-05-29 14:00:00,62.87,63.01,62.8,62.99,1143600.0,37.0079,37.0903,36.9667,37.0785,1143600.0
2007-05-29 15:00:00,62.99,63.06,62.95,63.02,1668700.0,37.0785,37.1197,37.055,37.0962,1668700.0
2007-05-30 09:30:00,63.05,63.31,62.81,63.28,2477900.0,37.1138,37.2669,36.9726,37.2492,2477900.0
2007-05-30 10:00:00,63.28,63.36,62.95,62.96,1415500.0,37.2492,37.2963,37.055,37.0609,1415500.0
2007-05-30 11:00:00,62.96,63.05,62.9,62.91,806900.0,37.0609,37.1138,37.0256,37.0314,806900.0
2007-05-30 12:00:00,62.91,63.05,62.88,62.91,663200.0,37.0314,37.1138,37.0138,37.0314,663200.0
2007-05-30 13:00:00,62.91,62.95,62.81,62.87,874300.0,37.0314,37.055,36.9726,37.0079,874300.0
2007-05-30 14:00:00,62.88,63.28,62.76,63.14,1621800.0,37.0138,37.2492,36.9431,37.1668,1621800.0
2007-05-30 15:00:00,63.14,63.29,63.07,63.29,1913200.0,37.1668,37.2551,37.1256,37.2551,1913200.0
2007-05-31 09:30:00,63.0,63.5,62.97,63.23,951500.0,37.0844,37.3787,37.0668,37.2198,951500.0
2007-05-31 10:00:00,63.23,63.34,63.13,63.28,1289500.0,37.2198,37.2846,37.1609,37.2492,1289500.0
2007-05-31 11:00:00,63.28,63.51,63.23,63.51,1015100.0,37.2492,37.3846,37.2198,37.3846,1015100.0
2007-05-31 12:00:00,63.51,63.55,63.38,63.39,585900.0,37.3846,37.4082,37.3081,37.314,585900.0
2007-05-31 13:00:00,63.38,63.39,63.17,63.18,1386200.0,37.3081,37.314,37.1845,37.1904,1386200.0
2007-05-31 14:00:00,63.18,63.21,63.1,63.1,809800.0,37.1904,37.208,37.1433,37.1433,809800.0
2007-05-31 15:00:00,63.1,63.26,63.08,63.22,2505200.0,37.1433,37.2375,37.1315,37.2139,2505200.0
2007-06-01 09:30:00,63.35,63.77,63.29,63.6,992200.0,37.2904,37.5377,37.2551,37.4376,992200.0
2007-06-01 10:00:00,63.61,63.72,63.1,63.23,1929800.0,37.4435,37.5082,37.1433,37.2198,1929800.0
2007-06-01 11:00:00,63.22,63.39,63.02,63.23,1519700.0,37.2139,37.314,37.0962,37.2198,1519700.0
2007-06-01 12:00:00,63.24,63.35,63.1,63.29,1130100.0,37.2257,37.2904,37.1433,37.2551,1130100.0
2007-06-01 13:00:00,63.29,63.32,63.13,63.16,1089800.0,37.2551,37.2728,37.1609,37.1786,1089800.0
2007-06-01 14:00:00,63.17,63.21,63.06,63.15,1033300.0,37.1845,37.208,37.1197,37.1727,1033300.0
2007-06-01 15:00:00,63.15,63.4,63.11,63.38,1394300.0,37.1727,37.3199,37.1492,37.3081,1394300.0
2007-06-04 09:30:00,63.05,63.5,63.01,63.36,931700.0,37.1138,37.3787,37.0903,37.2963,931700.0
2007-06-04 10:00:00,63.37,63.44,63.2,63.43,1618800.0,37.3022,37.3434,37.2021,37.3375,1618800.0
2007-06-04 11:00:00,63.44,63.49,63.28,63.33,809600.0,37.3434,37.3729,37.2492,37.2787,809600.0
2007-06-04 12:00:00,63.33,63.48,63.32,63.47,1041400.0,37.2787,37.367,37.2728,37.3611,1041400.0
2007-06-04 13:00:00,63.46,63.57,63.42,63.57,938800.0,37.3552,37.4199,37.3316,37.4199,938800.0
2007-06-04 14:00:00,63.56,63.59,63.4,63.48,1182800.0,37.4141,37.4317,37.3199,37.367,1182800.0
2007-06-04 15:00:00,63.49,63.67,63.48,63.61,2273000.0,37.3729,37.4788,37.367,37.4435,2273000.0
2007-06-05 09:30:00,63.4,63.55,63.2,63.28,1376400.0,37.3199,37.4082,37.2021,37.2492,1376400.0
2007-06-05 10:00:00,63.28,63.35,63.02,63.25,1982600.0,37.2492,37.2904,37.0962,37.2316,1982600.0
2007-06-05 11:00:00,63.25,63.31,63.12,63.22,1312500.0,37.2316,37.2669,37.1551,37.2139,1312500.0
2007-06-05 12:00:00,63.23,63.31,63.11,63.26,1017200.0,37.2198,37.2669,37.1492,37.2375,1017200.0
2007-06-05 13:00:00,63.25,63.35,63.21,63.3,900200.0,37.2316,37.2904,37.208,37.261,900200.0
2007-06-05 14:00:00,63.3,63.43,63.18,63.21,1035200.0,37.261,37.3375,37.1904,37.208,1035200.0
2007-06-05 15:00:00,63.22,63.35,63.17,63.33,1499100.0,37.2139,37.2904,37.1845,37.2787,1499100.0
2007-06-06 09:30:00,63.2,63.43,63.1,63.3,750100.0,37.2021,37.3375,37.1433,37.261,750100.0
2007-06-06 10:00:00,63.3,63.33,62.93,62.94,1550500.0,37.261,37.2787,37.0432,37.0491,1550500.0
2007-06-06 11:00:00,62.93,62.97,62.64,62.71,1995500.0,37.0432,37.0668,36.8725,36.9137,1995500.0
2007-06-06 12:00:00,62.71,62.9,62.66,62.8,1305500.0,36.9137,37.0256,36.8843,36.9667,1305500.0
2007-06-06 13:00:00,62.79,62.88,62.58,62.59,1494600.0,36.9608,37.0138,36.8372,36.8431,1494600.0
2007-06-06 14:00:00,62.59,62.77,62.55,62.7,1287800.0,36.8431,36.949,36.8195,36.9078,1287800.0
2007-06-06 15:00:00,62.7,62.96,62.66,62.86,2008700.0,36.9078,37.0609,36.8843,37.002,2008700.0
2007-06-07 09:30:00,62.64,62.9,62.53,62.64,1146100.0,36.8725,37.0256,36.8078,36.8725,1146100.0
2007-06-07 10:00:00,62.64,62.72,62.49,62.51,2237200.0,36.8725,36.9196,36.7842,36.796,2237200.0
2007-06-07 11:00:00,62.51,62.57,62.42,62.43,1757400.0,36.796,36.8313,36.743,36.7489,1757400.0
2007-06-07 12:00:00,62.43,62.48,62.21,62.27,1595400.0,36.7489,36.7783,36.6194,36.6547,1595400.0
2007-06-07 13:00:00,62.26,62.35,62.07,62.17,1813200.0,36.6488,36.7018,36.537,36.5958,1813200.0
2007-06-07 14:00:00,62.16,62.44,62.09,62.39,1913700.0,36.59,36.7548,36.5488,36.7253,1913700.0
2007-06-07 15:00:00,62.38,62.5,61.99,61.99,2894500.0,36.7195,36.7901,36.4899,36.4899,2894500.0
2007-06-08 09:30:00,62.05,62.35,61.72,61.84,1602800.0,36.5252,36.7018,36.331,36.4016,1602800.0
2007-06-08 10:00:00,61.84,61.91,61.75,61.76,2570100.0,36.4016,36.4428,36.3486,36.3545,2570100.0
2007-06-08 11:00:00,61.76,61.76,61.58,61.63,1969400.0,36.3545,36.3545,36.2485,36.278,1969400.0
2007-06-08 12:00:00,61.63,61.63,61.46,61.56,1609500.0,36.278,36.278,36.1779,36.2368,1609500.0
2007-06-08 13:00:00,61.55,61.85,61.47,61.84,1430300.0,36.2309,36.4075,36.1838,36.4016,1430300.0
2007-06-08 14:00:00,61.82,62.14,61.81,62.04,1473800.0,36.3898,36.5782,36.3839,36.5193,1473800.0
2007-06-08 15:00:00,62.03,62.2,61.94,62.13,2143200.0,36.5134,36.6135,36.4605,36.5723,2143200.0
2007-06-11 09:30:00,62.89,62.89,62.15,62.79,1194700.0,37.0197,37.0197,36.5841,36.9608,1194700.0
2007-06-11 10:00:00,62.8,62.81,62.4,62.48,1655500.0,36.9667,36.9726,36.7312,36.7783,1655500.0
2007-06-11 11:00:00,62.48,62.73,62.4,62.65,1082300.0,36.7783,36.9255,36.7312,36.8784,1082300.0
2007-06-11 12:00:00,62.64,62.65,62.53,62.57,677600.0,36.8725,36.8784,36.8078,36.8313,677600.0
2007-06-11 13:00:00,62.58,62.67,62.45,62.5,736200.0,36.8372,36.8902,36.7607,36.7901,736200.0
2007-06-11 14:00:00,62.5,62.61,62.43,62.53,1056400.0,36.7901,36.8548,36.7489,36.8078,1056400.0
2007-06-11 15:00:00,62.52,62.58,62.2,62.3,2083900.0,36.8019,36.8372,36.6135,36.6724,2083900.0
2007-06-12 09:30:00,62.25,62.41,62.15,62.35,981500.0,36.6429,36.7371,36.5841,36.7018,981500.0
2007-06-12 10:00:00,62.35,62.4,62.15,62.15,1934300.0,36.7018,36.7312,36.5841,36.5841,1934300.0
2007-06-12 11:00:00,62.16,62.38,62.06,62.35,1486800.0,36.59,36.7195,36.5311,36.7018,1486800.0
2007-06-12 12:00:00,62.35,62.36,62.07,62.12,1728200.0,36.7018,36.7077,36.537,36.5664,1728200.0
2007-06-12 13:00:00,62.12,62.3,62.04,62.27,979900.0,36.5664,36.6724,36.5193,36.6547,979900.0
2007-06-12 14:00:00,62.27,62.31,61.9,62.01,1423000.0,36.6547,36.6783,36.4369,36.5017,1423000.0
2007-06-12 15:00:00,62.01,62.03,61.76,61.82,2972100.0,36.5017,36.5134,36.3545,36.3898,2972100.0
2007-06-13 09:30:00,61.91,61.93,61.4,61.44,1504600.0,36.4428,36.4546,36.1426,36.1661,1504600.0
2007-06-13 10:00:00,61.44,61.67,60.5,61.46,2156000.0,36.1661,36.3015,35.6128,36.1779,2156000.0
2007-06-13 11:00:00,61.45,61.6,61.32,61.54,1910400.0,36.172,36.2603,36.0955,36.225,1910400.0
2007-06-13 12:00:00,61.53,61.56,61.4,61.44,1046300.0,36.2191,36.2368,36.1426,36.1661,1046300.0
2007-06-13 13:00:00,61.44,61.53,61.35,61.42,1381600.0,36.1661,36.2191,36.1132,36.1544,1381600.0
2007-06-13 14:00:00,61.43,61.85,61.42,61.84,1807400.0,36.1602,36.4075,36.1544,36.4016,1807400.0
2007-06-13 15:00:00,61.84,62.26,61.8,62.25,3441600.0,36.4016,36.6488,36.378,36.6429,3441600.0
2007-06-14 09:30:00,62.2,62.61,62.18,62.37,1350900.0,36.6135,36.8548,36.6017,36.7136,1350900.0
2007-06-14 10:00:00,62.38,62.49,62.26,62.28,1401900.0,36.7195,36.7842,36.6488,36.6606,1401900.0
2007-06-14 11:00:00,62.28,62.5,62.28,62.4,1709100.0,36.6606,36.7901,36.6606,36.7312,1709100.0
2007-06-14 12:00:00,62.4,62.53,62.38,62.42,762300.0,36.7312,36.8078,36.7195,36.743,762300.0
2007-06-14 13:00:00,62.42,62.48,62.39,62.4,645700.0,36.743,36.7783,36.7253,36.7312,645700.0
2007-06-14 14:00:00,62.4,62.59,62.4,62.56,1043400.0,36.7312,36.8431,36.7312,36.8254,1043400.0
2007-06-14 15:00:00,62.56,62.57,62.43,62.45,1652900.0,36.8254,36.8313,36.7489,36.7607,1652900.0
2007-06-15 09:30:00,62.59,63.0,62.59,62.79,3921200.0,36.8431,37.0844,36.8431,36.9608,3921200.0
2007-06-15 10:00:00,62.8,63.1,62.72,63.07,1762400.0,36.9667,37.1433,36.9196,37.1256,1762400.0
2007-06-15 11:00:00,63.07,63.12,62.81,62.91,1328500.0,37.1256,37.1551,36.9726,37.0314,1328500.0
2007-06-15 12:00:00,62.91,63.0,62.9,62.93,1099900.0,37.0314,37.0844,37.0256,37.0432,1099900.0
2007-06-15 13:00:00,62.93,62.95,62.68,62.68,1120000.0,37.0432,37.055,36.8961,36.8961,1120000.0
2007-06-15 14:00:00,62.69,62.7,62.57,62.66,1155200.0,36.9019,36.9078,36.8313,36.8843,1155200.0
2007-06-15 15:00:00,62.66,62.84,62.61,62.76,2140100.0,36.8843,36.9902,36.8548,36.9431,2140100.0
2007-06-18 09:30:00,62.85,62.9,62.62,62.63,593400.0,36.9961,37.0256,36.8607,36.8666,593400.0
2007-06-18 10:00:00,62.62,62.69,62.35,62.37,1248400.0,36.8607,36.9019,36.7018,36.7136,1248400.0
2007-06-18 11:00:00,62.36,62.54,62.26,62.26,1095900.0,36.7077,36.8136,36.6488,36.6488,1095900.0
2007-06-18 12:00:00,62.27,62.34,62.26,62.34,1128800.0,36.6547,36.6959,36.6488,36.6959,1128800.0
2007-06-18 13:00:00,62.34,62.8,62.23,62.31,1170200.0,36.6959,36.9667,36.6312,36.6783,1170200.0
2007-06-18 14:00:00,62.31,62.41,62.26,62.41,1128700.0,36.6783,36.7371,36.6488,36.7371,1128700.0
2007-06-18 15:00:00,62.4,62.44,62.29,62.33,1504900.0,36.7312,36.7548,36.6665,36.69,1504900.0
2007-06-19 09:30:00,62.34,62.67,62.28,62.65,1163700.0,36.6959,36.8902,36.6606,36.8784,1163700.0
2007-06-19 10:00:00,62.65,62.65,62.4,62.49,1404900.0,36.8784,36.8784,36.7312,36.7842,1404900.0
2007-06-19 11:00:00,62.49,62.53,62.38,62.46,1065300.0,36.7842,36.8078,36.7195,36.7666,1065300.0
2007-06-19 12:00:00,62.46,62.63,62.42,62.44,1116800.0,36.7666,36.8666,36.743,36.7548,1116800.0
2007-06-19 13:00:00,62.44,62.5,62.21,62.27,870900.0,36.7548,36.7901,36.6194,36.6547,870900.0
2007-06-19 14:00:00,62.27,62.45,62.2,62.41,931900.0,36.6547,36.7607,36.6135,36.7371,931900.0
2007-06-19 15:00:00,62.4,62.52,62.4,62.45,1643600.0,36.7312,36.8019,36.7312,36.7607,1643600.0
2007-06-20 09:30:00,62.52,62.84,62.4,62.43,1039400.0,36.8019,36.9902,36.7312,36.7489,1039400.0
2007-06-20 10:00:00,62.42,62.77,62.28,62.58,1506900.0,36.743,36.949,36.6606,36.8372,1506900.0
2007-06-20 11:00:00,62.59,62.63,62.25,62.3,1215700.0,36.8431,36.8666,36.6429,36.6724,1215700.0
2007-06-20 12:00:00,62.3,62.49,62.28,62.45,1474300.0,36.6724,36.7842,36.6606,36.7607,1474300.0
2007-06-20 13:00:00,62.45,62.46,62.22,62.23,1137100.0,36.7607,36.7666,36.6253,36.6312,1137100.0
2007-06-20 14:00:00,62.22,62.34,62.09,62.23,1470800.0,36.6253,36.6959,36.5488,36.6312,1470800.0
2007-06-20 15:00:00,62.24,62.24,61.99,61.99,2770700.0,36.637,36.637,36.4899,36.4899,2770700.0
2007-06-21 09:30:00,61.91,62.34,61.81,61.94,1030400.0,36.4428,36.6959,36.3839,36.4605,1030400.0
2007-06-21 10:00:00,61.94,62.23,61.86,62.16,2027600.0,36.4605,36.6312,36.4134,36.59,2027600.0
2007-06-21 11:00:00,62.15,62.2,61.82,61.91,1497100.0,36.5841,36.6135,36.3898,36.4428,1497100.0
2007-06-21 12:00:00,61.91,62.1,61.79,61.97,1106900.0,36.4428,36.5546,36.3722,36.4781,1106900.0
2007-06-21 13:00:00,61.97,62.28,61.97,62.22,1041800.0,36.4781,36.6606,36.4781,36.6253,1041800.0
2007-06-21 14:00:00,62.22,62.25,61.93,62.02,1352000.0,36.6253,36.6429,36.4546,36.5075,1352000.0
2007-06-21 15:00:00,62.02,62.15,61.96,62.14,1933900.0,36.5075,36.5841,36.4722,36.5782,1933900.0
2007-06-22 09:30:00,61.85,61.98,61.65,61.8,1246800.0,36.4075,36.484,36.2898,36.378,1246800.0
2007-06-22 10:00:00,61.8,61.85,61.56,61.7,2150200.0,36.378,36.4075,36.2368,36.3192,2150200.0
2007-06-22 11:00:00,61.7,61.79,61.61,61.65,1350400.0,36.3192,36.3722,36.2662,36.2898,1350400.0
2007-06-22 12:00:00,61.65,61.65,61.24,61.46,2156200.0,36.2898,36.2898,36.0484,36.1779,2156200.0
2007-06-22 13:00:00,61.46,61.55,61.27,61.28,1542200.0,36.1779,36.2309,36.0661,36.072,1542200.0
2007-06-22 14:00:00,61.27,61.31,61.11,61.17,2045600.0,36.0661,36.0896,35.9719,36.0072,2045600.0
2007-06-22 15:00:00,61.18,61.24,61.0,61.11,5140000.0,36.0131,36.0484,35.9071,35.9719,5140000.0
2007-06-25 09:30:00,61.0,61.19,61.0,61.15,1469500.0,35.9071,36.019,35.9071,35.9954,1469500.0
2007-06-25 10:00:00,61.14,61.51,61.1,61.48,1976900.0,35.9895,36.2073,35.966,36.1897,1976900.0
2007-06-25 11:00:00,61.48,61.51,61.34,61.37,1434300.0,36.1897,36.2073,36.1073,36.1249,1434300.0
2007-06-25 12:00:00,61.37,61.47,61.23,61.25,1505400.0,36.1249,36.1838,36.0425,36.0543,1505400.0
2007-06-25 13:00:00,61.24,61.43,61.24,61.26,1094000.0,36.0484,36.1602,36.0484,36.0602,1094000.0
2007-06-25 14:00:00,61.26,61.34,60.97,61.08,2448300.0,36.0602,36.1073,35.8895,35.9542,2448300.0
2007-06-25 15:00:00,61.08,61.33,60.97,61.13,2518100.0,35.9542,36.1014,35.8895,35.9837,2518100.0
2007-06-26 09:30:00,61.36,61.62,61.32,61.55,890600.0,36.119,36.2721,36.0955,36.2309,890600.0
2007-06-26 10:00:00,61.55,61.9,61.46,61.62,2393100.0,36.2309,36.4369,36.1779,36.2721,2393100.0
2007-06-26 11:00:00,61.6,61.95,61.57,61.94,1678300.0,36.2603,36.4663,36.2427,36.4605,1678300.0
2007-06-26 12:00:00,61.94,61.96,61.72,61.77,833600.0,36.4605,36.4722,36.331,36.3604,833600.0
2007-06-26 13:00:00,61.77,61.91,61.75,61.85,1118600.0,36.3604,36.4428,36.3486,36.4075,1118600.0
2007-06-26 14:00:00,61.85,61.89,61.57,61.68,1942900.0,36.4075,36.431,36.2427,36.3074,1942900.0
2007-06-26 15:00:00,61.67,61.84,61.57,61.65,2252000.0,36.3015,36.4016,36.2427,36.2898,2252000.0
2007-06-27 09:30:00,61.15,61.53,61.1,61.34,1138600.0,35.9954,36.2191,35.966,36.1073,1138600.0
2007-06-27 10:00:00,61.33,61.43,61.18,61.18,2840600.0,36.1014,36.1602,36.0131,36.0131,2840600.0
2007-06-27 11:00:00,61.19,61.33,61.13,61.2,1504900.0,36.019,36.1014,35.9837,36.0249,1504900.0
2007-06-27 12:00:00,61.2,61.26,61.19,61.2,1292700.0,36.0249,36.0602,36.019,36.0249,1292700.0
2007-06-27 13:00:00,61.2,61.25,61.09,61.15,1522600.0,36.0249,36.0543,35.9601,35.9954,1522600.0
2007-06-27 14:00:00,61.15,61.22,61.07,61.18,2901800.0,35.9954,36.0366,35.9483,36.0131,2901800.0
2007-06-27 15:00:00,61.18,61.45,61.13,61.44,2509800.0,36.0131,36.172,35.9837,36.1661,2509800.0
2007-06-28 09:30:00,61.5,61.55,61.2,61.45,924200.0,36.2015,36.2309,36.0249,36.172,924200.0
2007-06-28 10:00:00,61.46,61.62,61.33,61.56,1296400.0,36.1779,36.2721,36.1014,36.2368,1296400.0
2007-06-28 11:00:00,61.57,61.74,61.48,61.6,1061500.0,36.2427,36.3427,36.1897,36.2603,1061500.0
2007-06-28 12:00:00,61.61,61.8,61.52,61.79,665300.0,36.2662,36.378,36.2132,36.3722,665300.0
2007-06-28 13:00:00,61.79,61.8,61.52,61.75,836600.0,36.3722,36.378,36.2132,36.3486,836600.0
2007-06-28 14:00:00,61.75,61.84,61.45,61.69,1863700.0,36.3486,36.4016,36.172,36.3133,1863700.0
2007-06-28 15:00:00,61.69,61.78,61.44,61.5,2239900.0,36.3133,36.3663,36.1661,36.2015,2239900.0
2007-06-29 09:30:00,61.58,61.73,61.32,61.52,945700.0,36.2485,36.3368,36.0955,36.2132,945700.0
2007-06-29 10:00:00,61.52,61.65,61.44,61.63,1372900.0,36.2132,36.2898,36.1661,36.278,1372900.0
2007-06-29 11:00:00,61.64,61.94,61.58,61.78,1344100.0,36.2839,36.4605,36.2485,36.3663,1344100.0
2007-06-29 12:00:00,61.78,61.8,61.52,61.66,1244700.0,36.3663,36.378,36.2132,36.2956,1244700.0
2007-06-29 13:00:00,61.66,61.77,61.5,61.64,1112000.0,36.2956,36.3604,36.2015,36.2839,1112000.0
2007-06-29 14:00:00,61.63,61.63,61.41,61.51,1214700.0,36.278,36.278,36.1485,36.2073,1214700.0
2007-06-29 15:00:00,61.51,61.67,61.21,61.62,2919800.0,36.2073,36.3015,36.0307,36.2721,2919800.0
2007-07-02 09:30:00,61.85,62.0,61.38,61.7,903200.0,36.4075,36.4958,36.1308,36.3192,903200.0
2007-07-02 10:00:00,61.7,61.86,61.64,61.79,1004000.0,36.3192,36.4134,36.2839,36.3722,1004000.0
2007-07-02 11:00:00,61.79,61.85,61.52,61.69,1134000.0,36.3722,36.4075,36.2132,36.3133,1134000.0
2007-07-02 12:00:00,61.69,61.81,61.57,61.67,730300.0,36.3133,36.3839,36.2427,36.3015,730300.0
2007-07-02 13:00:00,61.66,61.75,61.55,61.7,888100.0,36.2956,36.3486,36.2309,36.3192,888100.0
2007-07-02 14:00:00,61.7,61.79,61.69,61.76,845400.0,36.3192,36.3722,36.3133,36.3545,845400.0
2007-07-02 15:00:00,61.76,61.86,61.69,61.86,1465200.0,36.3545,36.4134,36.3133,36.4134,1465200.0
2007-07-03 09:30:00,62.0,62.13,61.88,62.03,895800.0,36.4958,36.5723,36.4251,36.5134,895800.0
2007-07-03 10:00:00,62.03,62.18,62.0,62.15,1035200.0,36.5134,36.6017,36.4958,36.5841,1035200.0
2007-07-03 11:00:00,62.15,62.28,62.1,62.16,927100.0,36.5841,36.6606,36.5546,36.59,927100.0
2007-07-03 12:00:00,62.15,62.16,61.96,61.99,1586900.0,36.5841,36.59,36.4722,36.4899,1586900.0
2007-07-05 09:30:00,62.1,62.2,61.87,62.08,998100.0,36.5546,36.6135,36.4193,36.5429,998100.0
2007-07-05 10:00:00,62.08,62.3,62.03,62.27,1257900.0,36.5429,36.6724,36.5134,36.6547,1257900.0
2007-07-05 11:00:00,62.27,62.35,62.18,62.25,999300.0,36.6547,36.7018,36.6017,36.6429,999300.0
2007-07-05 12:00:00,62.25,62.27,62.06,62.12,862200.0,36.6429,36.6547,36.5311,36.5664,862200.0
2007-07-05 13:00:00,62.12,62.28,62.07,62.16,726300.0,36.5664,36.6606,36.537,36.59,726300.0
2007-07-05 14:00:00,62.16,62.42,62.15,62.36,1146800.0,36.59,36.743,36.5841,36.7077,1146800.0
2007-07-05 15:00:00,62.36,62.4,62.26,62.31,1452400.0,36.7077,36.7312,36.6488,36.6783,1452400.0
2007-07-06 09:30:00,62.1,62.33,62.0,62.11,830400.0,36.5546,36.69,36.4958,36.5605,830400.0
2007-07-06 10:00:00,62.12,62.35,62.08,62.34,1227700.0,36.5664,36.7018,36.5429,36.6959,1227700.0
2007-07-06 11:00:00,62.33,62.4,62.16,62.17,880000.0,36.69,36.7312,36.59,36.5958,880000.0
2007-07-06 12:00:00,62.17,62.2,62.0,62.06,754700.0,36.5958,36.6135,36.4958,36.5311,754700.0
2007-07-06 13:00:00,62.06,62.13,62.03,62.04,768300.0,36.5311,36.5723,36.5134,36.5193,768300.0
2007-07-06 14:00:00,62.04,62.1,62.0,62.03,855800.0,36.5193,36.5546,36.4958,36.5134,855800.0
2007-07-06 15:00:00,62.03,62.17,62.0,62.11,1781100.0,36.5134,36.5958,36.4958,36.5605,1781100.0
2007-07-09 09:30:00,62.36,62.43,62.06,62.13,944200.0,36.7077,36.7489,36.5311,36.5723,944200.0
2007-07-09 10:00:00,62.12,62.6,61.99,62.3,2179900.0,36.5664,36.849,36.4899,36.6724,2179900.0
2007-07-09 11:00:00,62.31,63.3,62.3,63.18,5490800.0,36.6783,37.261,36.6724,37.1904,5490800.0
2007-07-09 12:00:00,63.2,63.33,63.03,63.13,3203600.0,37.2021,37.2787,37.1021,37.1609,3203600.0
2007-07-09 13:00:00,63.14,63.16,62.96,62.97,1473400.0,37.1668,37.1786,37.0609,37.0668,1473400.0
2007-07-09 14:00:00,62.97,62.99,62.62,62.75,2004300.0,37.0668,37.0785,36.8607,36.9373,2004300.0
2007-07-09 15:00:00,62.75,62.82,62.63,62.77,2696700.0,36.9373,36.9785,36.8666,36.949,2696700.0
2007-07-10 09:30:00,62.72,62.85,62.57,62.63,1839900.0,36.9196,36.9961,36.8313,36.8666,1839900.0
2007-07-10 10:00:00,62.62,62.69,62.51,62.55,1655400.0,36.8607,36.9019,36.796,36.8195,1655400.0
2007-07-10 11:00:00,62.55,62.67,62.51,62.67,1820900.0,36.8195,36.8902,36.796,36.8902,1820900.0
2007-07-10 12:00:00,62.67,62.69,62.56,62.69,871600.0,36.8902,36.9019,36.8254,36.9019,871600.0
2007-07-10 13:00:00,62.69,62.71,62.46,62.52,1668100.0,36.9019,36.9137,36.7666,36.8019,1668100.0
2007-07-10 14:00:00,62.51,62.63,62.38,62.41,1377500.0,36.796,36.8666,36.7195,36.7371,1377500.0
2007-07-10 15:00:00,62.4,62.43,62.12,62.12,3262900.0,36.7312,36.7489,36.5664,36.5664,3262900.0
2007-07-11 09:30:00,62.2,62.55,62.15,62.47,1510800.0,36.6135,36.8195,36.5841,36.7724,1510800.0
2007-07-11 10:00:00,62.47,62.67,62.33,62.59,1945400.0,36.7724,36.8902,36.69,36.8431,1945400.0
2007-07-11 11:00:00,62.59,62.67,62.51,62.67,1436000.0,36.8431,36.8902,36.796,36.8902,1436000.0
2007-07-11 12:00:00,62.66,62.7,62.51,62.66,992000.0,36.8843,36.9078,36.796,36.8843,992000.0
2007-07-11 13:00:00,62.65,62.99,62.64,62.87,1320300.0,36.8784,37.0785,36.8725,37.0079,1320300.0
2007-07-11 14:00:00,62.86,62.92,62.59,62.61,1411300.0,37.002,37.0373,36.8431,36.8548,1411300.0
2007-07-11 15:00:00,62.61,62.88,62.61,62.88,2047500.0,36.8548,37.0138,36.8548,37.0138,2047500.0
2007-07-12 09:30:00,63.05,63.14,62.62,62.91,1263800.0,37.1138,37.1668,36.8607,37.0314,1263800.0
2007-07-12 10:00:00,62.91,63.2,62.9,63.03,1754100.0,37.0314,37.2021,37.0256,37.1021,1754100.0
2007-07-12 11:00:00,63.03,63.11,62.86,62.95,929000.0,37.1021,37.1492,37.002,37.055,929000.0
2007-07-12 12:00:00,62.95,63.09,62.95,63.01,1078500.0,37.055,37.1374,37.055,37.0903,1078500.0
2007-07-12 13:00:00,63.02,63.12,63.0,63.08,944900.0,37.0962,37.1551,37.0844,37.1315,944900.0
2007-07-12 14:00:00,63.08,63.19,62.96,63.15,1024000.0,37.1315,37.1963,37.0609,37.1727,1024000.0
2007-07-12 15:00:00,63.15,63.41,63.07,63.41,2933400.0,37.1727,37.3258,37.1256,37.3258,2933400.0
2007-07-13 09:30:00,63.47,63.5,63.01,63.15,1130700.0,37.3611,37.3787,37.0903,37.1727,1130700.0
2007-07-13 10:00:00,63.16,63.46,63.02,63.41,1028300.0,37.1786,37.3552,37.0962,37.3258,1028300.0
2007-07-13 11:00:00,63.4,63.55,63.08,63.11,1145900.0,37.3199,37.4082,37.1315,37.1492,1145900.0
2007-07-13 12:00:00,63.11,63.14,63.04,63.08,697400.0,37.1492,37.1668,37.108,37.1315,697400.0
2007-07-13 13:00:00,63.08,63.26,63.05,63.19,764900.0,37.1315,37.2375,37.1138,37.1963,764900.0
2007-07-13 14:00:00,63.19,63.6,63.15,63.52,1349100.0,37.1963,37.4376,37.1727,37.3905,1349100.0
2007-07-13 15:00:00,63.52,63.52,63.29,63.41,1625400.0,37.3905,37.3905,37.2551,37.3258,1625400.0
2007-07-16 09:30:00,63.37,63.8,63.28,63.74,1374100.0,37.3022,37.5553,37.2492,37.52,1374100.0
2007-07-16 10:00:00,63.74,63.83,63.65,63.74,1503300.0,37.52,37.573,37.467,37.52,1503300.0
2007-07-16 11:00:00,63.73,63.8,63.67,63.76,1496900.0,37.5141,37.5553,37.4788,37.5318,1496900.0
2007-07-16 12:00:00,63.75,63.88,63.72,63.84,1266500.0,37.5259,37.6024,37.5082,37.5789,1266500.0
2007-07-16 13:00:00,63.84,63.85,63.66,63.74,1276400.0,37.5789,37.5848,37.4729,37.52,1276400.0
2007-07-16 14:00:00,63.74,63.82,63.67,63.81,1302500.0,37.52,37.5671,37.4788,37.5612,1302500.0
2007-07-16 15:00:00,63.79,63.88,63.7,63.85,2850500.0,37.5494,37.6024,37.4965,37.5848,2850500.0
2007-07-17 09:30:00,62.88,63.16,62.7,63.1,4425700.0,37.0138,37.1786,36.9078,37.1433,4425700.0
2007-07-17 10:00:00,63.1,63.52,62.7,62.84,4179900.0,37.1433,37.3905,36.9078,36.9902,4179900.0
2007-07-17 11:00:00,62.85,62.87,62.47,62.53,3223800.0,36.9961,37.0079,36.7724,36.8078,3223800.0
2007-07-17 12:00:00,62.52,62.58,62.28,62.57,3392400.0,36.8019,36.8372,36.6606,36.8313,3392400.0
2007-07-17 13:00:00,62.58,62.72,62.47,62.61,2564400.0,36.8372,36.9196,36.7724,36.8548,2564400.0
2007-07-17 14:00:00,62.62,62.87,62.58,62.77,3456700.0,36.8607,37.0079,36.8372,36.949,3456700.0
2007-07-17 15:00:00,62.77,62.81,62.58,62.72,5271100.0,36.949,36.9726,36.8372,36.9196,5271100.0
2007-07-18 09:30:00,62.51,62.9,62.3,62.46,1858300.0,36.796,37.0256,36.6724,36.7666,1858300.0
2007-07-18 10:00:00,62.47,62.62,62.31,62.42,2653400.0,36.7724,36.8607,36.6783,36.743,2653400.0
2007-07-18 11:00:00,62.42,62.5,62.19,62.32,1957900.0,36.743,36.7901,36.6076,36.6841,1957900.0
2007-07-18 12:00:00,62.32,62.4,62.07,62.22,1645600.0,36.6841,36.7312,36.537,36.6253,1645600.0
2007-07-18 13:00:00,62.22,62.42,62.1,62.31,2214000.0,36.6253,36.743,36.5546,36.6783,2214000.0
2007-07-18 14:00:00,62.31,62.36,62.07,62.15,1717700.0,36.6783,36.7077,36.537,36.5841,1717700.0
2007-07-18 15:00:00,62.14,62.4,62.02,62.21,2945500.0,36.5782,36.7312,36.5075,36.6194,2945500.0
2007-07-19 09:30:00,62.35,62.7,62.06,62.12,1495900.0,36.7018,36.9078,36.5311,36.5664,1495900.0
2007-07-19 10:00:00,62.12,62.38,62.07,62.38,2116200.0,36.5664,36.7195,36.537,36.7195,2116200.0
2007-07-19 11:00:00,62.38,62.44,62.23,62.35,1813200.0,36.7195,36.7548,36.6312,36.7018,1813200.0
2007-07-19 12:00:00,62.34,62.46,62.28,62.39,1212200.0,36.6959,36.7666,36.6606,36.7253,1212200.0
2007-07-19 13:00:00,62.39,62.43,62.28,62.31,1139600.0,36.7253,36.7489,36.6606,36.6783,1139600.0
2007-07-19 14:00:00,62.32,62.37,62.26,62.3,1404600.0,36.6841,36.7136,36.6488,36.6724,1404600.0
2007-07-19 15:00:00,62.3,62.42,62.25,62.35,2663500.0,36.6724,36.743,36.6429,36.7018,2663500.0
2007-07-20 09:30:00,62.39,62.5,62.17,62.3,3467600.0,36.7253,36.7901,36.5958,36.6724,3467600.0
2007-07-20 10:00:00,62.3,62.3,62.01,62.04,1559800.0,36.6724,36.6724,36.5017,36.5193,1559800.0
2007-07-20 11:00:00,62.04,62.21,61.91,61.93,1252900.0,36.5193,36.6194,36.4428,36.4546,1252900.0
2007-07-20 12:00:00,61.93,61.99,61.72,61.73,1318500.0,36.4546,36.4899,36.331,36.3368,1318500.0
2007-07-20 13:00:00,61.74,62.02,61.72,61.91,1382100.0,36.3427,36.5075,36.331,36.4428,1382100.0
2007-07-20 14:00:00,61.91,62.01,61.78,61.91,1472800.0,36.4428,36.5017,36.3663,36.4428,1472800.0
2007-07-20 15:00:00,61.91,62.0,61.76,61.8,2351900.0,36.4428,36.4958,36.3545,36.378,2351900.0
2007-07-23 09:30:00,61.89,62.17,61.85,62.01,974000.0,36.431,36.5958,36.4075,36.5017,974000.0
2007-07-23 10:00:00,62.0,62.22,61.92,62.21,1723600.0,36.4958,36.6253,36.4487,36.6194,1723600.0
2007-07-23 11:00:00,62.21,62.23,62.05,62.14,1246300.0,36.6194,36.6312,36.5252,36.5782,1246300.0
2007-07-23 12:00:00,62.14,62.33,62.1,62.17,985800.0,36.5782,36.69,36.5546,36.5958,985800.0
2007-07-23 13:00:00,62.18,62.23,62.0,62.01,817600.0,36.6017,36.6312,36.4958,36.5017,817600.0
2007-07-23 14:00:00,62.02,62.09,61.85,61.96,1112300.0,36.5075,36.5488,36.4075,36.4722,1112300.0
2007-07-23 15:00:00,61.96,62.13,61.92,61.97,1890900.0,36.4722,36.5723,36.4487,36.4781,1890900.0
2007-07-24 09:30:00,61.57,62.13,61.57,62.01,1014600.0,36.2427,36.5723,36.2427,36.5017,1014600.0
2007-07-24 10:00:00,62.0,62.05,61.69,61.95,1486300.0,36.4958,36.5252,36.3133,36.4663,1486300.0
2007-07-24 11:00:00,61.95,61.95,61.67,61.88,1084700.0,36.4663,36.4663,36.3015,36.4251,1084700.0
2007-07-24 12:00:00,61.89,61.97,61.7,61.73,1153500.0,36.431,36.4781,36.3192,36.3368,1153500.0
2007-07-24 13:00:00,61.72,61.8,61.62,61.72,1131000.0,36.331,36.378,36.2721,36.331,1131000.0
2007-07-24 14:00:00,61.72,61.75,61.52,61.57,1055900.0,36.331,36.3486,36.2132,36.2427,1055900.0
2007-07-24 15:00:00,61.57,61.77,61.42,61.5,2964900.0,36.2427,36.3604,36.1544,36.2015,2964900.0
2007-07-25 09:30:00,61.48,61.95,61.32,61.6,1032300.0,36.1897,36.4663,36.0955,36.2603,1032300.0
2007-07-25 10:00:00,61.59,61.93,61.41,61.85,2223300.0,36.2544,36.4546,36.1485,36.4075,2223300.0
2007-07-25 11:00:00,61.84,61.99,61.53,61.7,1285000.0,36.4016,36.4899,36.2191,36.3192,1285000.0
2007-07-25 12:00:00,61.72,61.74,61.52,61.58,1052000.0,36.331,36.3427,36.2132,36.2485,1052000.0
2007-07-25 13:00:00,61.58,61.61,61.27,61.42,1299500.0,36.2485,36.2662,36.0661,36.1544,1299500.0
2007-07-25 14:00:00,61.42,61.6,61.19,61.38,1372300.0,36.1544,36.2603,36.019,36.1308,1372300.0
2007-07-25 15:00:00,61.38,61.72,61.35,61.52,1754100.0,36.1308,36.331,36.1132,36.2132,1754100.0
2007-07-26 09:30:00,61.03,61.29,61.01,61.11,1647500.0,35.9248,36.0778,35.913,35.9719,1647500.0
2007-07-26 10:00:00,61.09,61.52,61.05,61.1,1958500.0,35.9601,36.2132,35.9366,35.966,1958500.0
2007-07-26 11:00:00,61.11,61.12,60.8,61.04,1948100.0,35.9719,35.9778,35.7894,35.9307,1948100.0
2007-07-26 12:00:00,61.04,61.15,60.78,61.01,2327700.0,35.9307,35.9954,35.7776,35.913,2327700.0
2007-07-26 13:00:00,61.02,61.24,60.85,61.0,2288700.0,35.9189,36.0484,35.8188,35.9071,2288700.0
2007-07-26 14:00:00,60.99,61.26,60.85,61.04,2915900.0,35.9012,36.0602,35.8188,35.9307,2915900.0
2007-07-26 15:00:00,61.04,61.21,60.75,60.99,3920200.0,35.9307,36.0307,35.76,35.9012,3920200.0
2007-07-27 09:30:00,60.75,61.14,60.57,60.88,1463100.0,35.76,35.9895,35.654,35.8365,1463100.0
2007-07-27 10:00:00,60.88,60.95,60.49,60.49,3247600.0,35.8365,35.8777,35.6069,35.6069,3247600.0
2007-07-27 11:00:00,60.5,60.73,60.38,60.49,2411900.0,35.6128,35.7482,35.5422,35.6069,2411900.0
2007-07-27 12:00:00,60.5,60.52,60.12,60.18,2972000.0,35.6128,35.6246,35.3891,35.4244,2972000.0
2007-07-27 13:00:00,60.18,60.38,60.08,60.22,2554700.0,35.4244,35.5422,35.3656,35.448,2554700.0
2007-07-27 14:00:00,60.21,60.25,60.01,60.23,2296700.0,35.4421,35.4657,35.3244,35.4539,2296700.0
2007-07-27 15:00:00,60.23,60.26,59.72,59.75,4399000.0,35.4539,35.4715,35.1537,35.1713,4399000.0
2007-07-30 09:30:00,59.93,60.44,59.77,59.87,2008800.0,35.2773,35.5775,35.1831,35.242,2008800.0
2007-07-30 10:00:00,59.87,60.1,59.8,60.03,2379800.0,35.242,35.3774,35.2008,35.3362,2379800.0
2007-07-30 11:00:00,60.04,60.12,59.77,59.82,2150600.0,35.342,35.3891,35.1831,35.2125,2150600.0
2007-07-30 12:00:00,59.83,60.17,59.8,60.08,1173000.0,35.2184,35.4186,35.2008,35.3656,1173000.0
2007-07-30 13:00:00,60.08,60.25,60.0,60.21,1660000.0,35.3656,35.4657,35.3185,35.4421,1660000.0
2007-07-30 14:00:00,60.2,60.28,60.01,60.06,1215200.0,35.4362,35.4833,35.3244,35.3538,1215200.0
2007-07-30 15:00:00,60.06,60.2,60.0,60.02,2093400.0,35.3538,35.4362,35.3185,35.3303,2093400.0
2007-07-31 09:30:00,61.25,61.78,60.92,61.41,3009900.0,36.0543,36.3663,35.86,36.1485,3009900.0
2007-07-31 10:00:00,61.41,61.52,60.95,61.07,3097900.0,36.1485,36.2132,35.8777,35.9483,3097900.0
2007-07-31 11:00:00,61.07,61.26,61.05,61.09,2886100.0,35.9483,36.0602,35.9366,35.9601,2886100.0
2007-07-31 12:00:00,61.1,61.33,61.08,61.2,1534300.0,35.966,36.1014,35.9542,36.0249,1534300.0
2007-07-31 13:00:00,61.21,61.3,61.0,61.1,1722100.0,36.0307,36.0837,35.9071,35.966,1722100.0
2007-07-31 14:00:00,61.1,61.22,60.71,60.87,2231700.0,35.966,36.0366,35.7364,35.8306,2231700.0
2007-07-31 15:00:00,60.87,60.94,60.5,60.54,4742900.0,35.8306,35.8718,35.6128,35.6364,4742900.0
2007-08-01 09:30:00,60.51,60.95,60.5,60.77,1572500.0,35.6187,35.8777,35.6128,35.7717,1572500.0
2007-08-01 10:00:00,60.78,61.11,60.51,60.95,2973900.0,35.7776,35.9719,35.6187,35.8777,2973900.0
2007-08-01 11:00:00,60.93,61.0,60.75,60.88,2116900.0,35.8659,35.9071,35.76,35.8365,2116900.0
2007-08-01 12:00:00,60.89,61.19,60.78,61.1,1576300.0,35.8424,36.019,35.7776,35.966,1576300.0
2007-08-01 13:00:00,61.09,61.09,60.77,60.88,1227300.0,35.9601,35.9601,35.7717,35.8365,1227300.0
2007-08-01 14:00:00,60.88,61.0,60.45,60.59,1938900.0,35.8365,35.9071,35.5834,35.6658,1938900.0
2007-08-01 15:00:00,60.59,61.4,60.47,61.0,4915700.0,35.6658,36.1426,35.5952,35.9071,4915700.0
2007-08-02 09:30:00,60.8,61.48,60.8,61.27,1595800.0,35.7894,36.1897,35.7894,36.0661,1595800.0
2007-08-02 10:00:00,61.27,61.29,61.0,61.11,1428600.0,36.0661,36.0778,35.9071,35.9719,1428600.0
2007-08-02 11:00:00,61.1,61.2,60.99,61.07,1293600.0,35.966,36.0249,35.9012,35.9483,1293600.0
2007-08-02 12:00:00,61.07,61.19,60.97,60.97,1406300.0,35.9483,36.019,35.8895,35.8895,1406300.0
2007-08-02 13:00:00,60.97,61.01,60.8,60.91,1976000.0,35.8895,35.913,35.7894,35.8542,1976000.0
2007-08-02 14:00:00,60.91,61.02,60.75,60.79,1915500.0,35.8542,35.9189,35.76,35.7835,1915500.0
2007-08-02 15:00:00,60.8,61.1,60.75,61.01,3658700.0,35.7894,35.966,35.76,35.913,3658700.0
2007-08-03 09:30:00,61.5,61.5,60.99,61.29,869900.0,36.2015,36.2015,35.9012,36.0778,869900.0
2007-08-03 10:00:00,61.28,61.33,60.97,61.13,1428800.0,36.072,36.1014,35.8895,35.9837,1428800.0
2007-08-03 11:00:00,61.13,61.29,61.08,61.26,1634400.0,35.9837,36.0778,35.9542,36.0602,1634400.0
2007-08-03 12:00:00,61.27,61.33,61.0,61.07,1261000.0,36.0661,36.1014,35.9071,35.9483,1261000.0
2007-08-03 13:00:00,61.06,61.34,61.0,61.3,818900.0,35.9425,36.1073,35.9071,36.0837,818900.0
2007-08-03 14:00:00,61.31,61.38,61.0,61.06,1742200.0,36.0896,36.1308,35.9071,35.9425,1742200.0
2007-08-03 15:00:00,61.06,61.12,60.41,60.52,3775900.0,35.9425,35.9778,35.5598,35.6246,3775900.0
2007-08-06 09:30:00,60.31,61.2,60.31,61.2,1254100.0,35.501,36.0249,35.501,36.0249,1254100.0
2007-08-06 10:00:00,61.24,61.5,61.13,61.27,2396800.0,36.0484,36.2015,35.9837,36.0661,2396800.0
2007-08-06 11:00:00,61.28,61.51,61.19,61.38,2293400.0,36.072,36.2073,36.019,36.1308,2293400.0
2007-08-06 12:00:00,61.38,61.75,61.22,61.56,949400.0,36.1308,36.3486,36.0366,36.2368,949400.0
2007-08-06 13:00:00,61.55,61.67,61.39,61.52,864900.0,36.2309,36.3015,36.1367,36.2132,864900.0
2007-08-06 14:00:00,61.53,61.88,61.46,61.88,1821900.0,36.2191,36.4251,36.1779,36.4251,1821900.0
2007-08-06 15:00:00,61.87,62.36,61.86,62.32,3995400.0,36.4193,36.7077,36.4134,36.6841,3995400.0
2007-08-07 09:30:00,61.75,62.18,61.62,61.83,1297500.0,36.3486,36.6017,36.2721,36.3957,1297500.0
2007-08-07 10:00:00,61.83,61.94,61.58,61.65,2343800.0,36.3957,36.4605,36.2485,36.2898,2343800.0
2007-08-07 11:00:00,61.65,62.03,61.63,61.88,2063000.0,36.2898,36.5134,36.278,36.4251,2063000.0
2007-08-07 12:00:00,61.87,62.06,61.82,61.86,1176300.0,36.4193,36.5311,36.3898,36.4134,1176300.0
2007-08-07 13:00:00,61.85,62.09,61.73,61.77,1443900.0,36.4075,36.5488,36.3368,36.3604,1443900.0
2007-08-07 14:00:00,61.78,61.96,61.55,61.85,2919400.0,36.3663,36.4722,36.2309,36.4075,2919400.0
2007-08-07 15:00:00,61.85,62.4,61.85,62.01,3940400.0,36.4075,36.7312,36.4075,36.5017,3940400.0
2007-08-08 09:30:00,61.99,62.4,61.2,62.13,1438000.0,36.4899,36.7312,36.0249,36.5723,1438000.0
2007-08-08 10:00:00,62.13,62.32,61.9,62.17,2232400.0,36.5723,36.6841,36.4369,36.5958,2232400.0
2007-08-08 11:00:00,62.16,62.32,62.06,62.16,1311800.0,36.59,36.6841,36.5311,36.59,1311800.0
2007-08-08 12:00:00,62.15,62.18,61.92,62.16,1657000.0,36.5841,36.6017,36.4487,36.59,1657000.0
2007-08-08 13:00:00,62.16,62.25,61.95,62.02,1143900.0,36.59,36.6429,36.4663,36.5075,1143900.0
2007-08-08 14:00:00,62.02,62.25,61.98,62.11,1596700.0,36.5075,36.6429,36.484,36.5605,1596700.0
2007-08-08 15:00:00,62.11,62.48,61.97,62.45,3914500.0,36.5605,36.7783,36.4781,36.7607,3914500.0
2007-08-09 09:30:00,62.0,62.6,62.0,62.3,1561600.0,36.4958,36.849,36.4958,36.6724,1561600.0
2007-08-09 10:00:00,62.3,62.56,62.19,62.21,2212900.0,36.6724,36.8254,36.6076,36.6194,2212900.0
2007-08-09 11:00:00,62.22,62.39,62.18,62.25,1950900.0,36.6253,36.7253,36.6017,36.6429,1950900.0
2007-08-09 12:00:00,62.26,62.3,61.99,62.04,2087800.0,36.6488,36.6724,36.4899,36.5193,2087800.0
2007-08-09 13:00:00,62.03,62.08,61.89,61.9,2459300.0,36.5134,36.5429,36.431,36.4369,2459300.0
2007-08-09 14:00:00,61.91,61.92,61.48,61.49,3047800.0,36.4428,36.4487,36.1897,36.1956,3047800.0
2007-08-09 15:00:00,61.49,61.51,60.86,60.88,5524800.0,36.1956,36.2073,35.8247,35.8365,5524800.0
2007-08-10 09:30:00,60.7,61.1,60.55,60.98,2139400.0,35.7305,35.966,35.6422,35.8954,2139400.0
2007-08-10 10:00:00,60.98,61.42,60.83,60.99,2292900.0,35.8954,36.1544,35.8071,35.9012,2292900.0
2007-08-10 11:00:00,60.99,61.39,60.79,60.8,2056700.0,35.9012,36.1367,35.7835,35.7894,2056700.0
2007-08-10 12:00:00,60.79,61.24,60.68,60.7,2165100.0,35.7835,36.0484,35.7188,35.7305,2165100.0
2007-08-10 13:00:00,60.7,61.02,60.62,60.66,1642500.0,35.7305,35.9189,35.6834,35.707,1642500.0
2007-08-10 14:00:00,60.66,60.8,60.5,60.65,1570800.0,35.707,35.7894,35.6128,35.7011,1570800.0
2007-08-10 15:00:00,60.64,61.36,60.61,61.2,2880300.0,35.6952,36.119,35.6776,36.0249,2880300.0
2007-08-13 09:30:00,61.32,61.47,61.13,61.26,1195300.0,36.0955,36.1838,35.9837,36.0602,1195300.0
2007-08-13 10:00:00,61.26,61.55,61.15,61.34,2009500.0,36.0602,36.2309,35.9954,36.1073,2009500.0
2007-08-13 11:00:00,61.34,61.51,61.23,61.37,1740500.0,36.1073,36.2073,36.0425,36.1249,1740500.0
2007-08-13 12:00:00,61.38,61.59,61.34,61.44,680400.0,36.1308,36.2544,36.1073,36.1661,680400.0
2007-08-13 13:00:00,61.45,61.49,61.25,61.43,856200.0,36.172,36.1956,36.0543,36.1602,856200.0
2007-08-13 14:00:00,61.43,61.87,61.37,61.64,1060400.0,36.1602,36.4193,36.1249,36.2839,1060400.0
2007-08-13 15:00:00,61.64,61.68,61.34,61.43,2110400.0,36.2839,36.3074,36.1073,36.1602,2110400.0
2007-08-14 09:30:00,61.51,61.87,61.41,61.84,1091000.0,36.2073,36.4193,36.1485,36.4016,1091000.0
2007-08-14 10:00:00,61.84,61.94,61.67,61.83,2196700.0,36.4016,36.4605,36.3015,36.3957,2196700.0
2007-08-14 11:00:00,61.83,61.9,61.64,61.71,3035400.0,36.3957,36.4369,36.2839,36.3251,3035400.0
2007-08-14 12:00:00,61.71,61.82,61.64,61.69,3013400.0,36.3251,36.3898,36.2839,36.3133,3013400.0
2007-08-14 13:00:00,61.69,61.71,61.41,61.44,1770700.0,36.3133,36.3251,36.1485,36.1661,1770700.0
2007-08-14 14:00:00,61.47,61.47,61.18,61.24,2147600.0,36.1838,36.1838,36.0131,36.0484,2147600.0
2007-08-14 15:00:00,61.24,61.42,61.11,61.14,2500800.0,36.0484,36.1544,35.9719,35.9895,2500800.0
2007-08-15 09:30:00,61.08,61.25,60.78,61.07,1233300.0,35.9542,36.0543,35.7776,35.9483,1233300.0
2007-08-15 10:00:00,61.08,61.65,61.0,61.56,2582500.0,35.9542,36.2898,35.9071,36.2368,2582500.0
2007-08-15 11:00:00,61.57,61.62,61.05,61.36,1153900.0,36.2427,36.2721,35.9366,36.119,1153900.0
2007-08-15 12:00:00,61.37,61.67,61.34,61.65,1070700.0,36.1249,36.3015,36.1073,36.2898,1070700.0
2007-08-15 13:00:00,61.66,61.75,61.43,61.68,1229800.0,36.2956,36.3486,36.1602,36.3074,1229800.0
2007-08-15 14:00:00,61.68,61.73,61.29,61.53,1683700.0,36.3074,36.3368,36.0778,36.2191,1683700.0
2007-08-15 15:00:00,61.54,61.59,61.26,61.29,3881600.0,36.225,36.2544,36.0602,36.0778,3881600.0
2007-08-16 09:30:00,60.8,61.37,60.8,61.27,1675600.0,35.7894,36.1249,35.7894,36.0661,1675600.0
2007-08-16 10:00:00,61.27,61.34,60.88,60.94,2499900.0,36.0661,36.1073,35.8365,35.8718,2499900.0
2007-08-16 11:00:00,60.94,61.17,60.77,61.12,2065600.0,35.8718,36.0072,35.7717,35.9778,2065600.0
2007-08-16 12:00:00,61.13,61.25,60.77,60.87,2292600.0,35.9837,36.0543,35.7717,35.8306,2292600.0
2007-08-16 13:00:00,60.87,61.15,60.73,60.99,3210400.0,35.8306,35.9954,35.7482,35.9012,3210400.0
2007-08-16 14:00:00,60.98,61.68,60.9,61.66,3916400.0,35.8954,36.3074,35.8483,36.2956,3916400.0
2007-08-16 15:00:00,61.66,61.93,61.1,61.81,5028400.0,36.2956,36.4546,35.966,36.3839,5028400.0
2007-08-17 09:30:00,62.49,62.98,61.35,61.59,3392400.0,36.7842,37.0726,36.1132,36.2544,3392400.0
2007-08-17 10:00:00,61.6,62.0,61.44,61.68,2501400.0,36.2603,36.4958,36.1661,36.3074,2501400.0
2007-08-17 11:00:00,61.69,61.88,61.64,61.75,2326900.0,36.3133,36.4251,36.2839,36.3486,2326900.0
2007-08-17 12:00:00,61.76,62.08,61.73,61.9,1905800.0,36.3545,36.5429,36.3368,36.4369,1905800.0
2007-08-17 13:00:00,61.9,62.11,61.8,61.86,1192500.0,36.4369,36.5605,36.378,36.4134,1192500.0
2007-08-17 14:00:00,61.86,61.9,61.7,61.75,1772000.0,36.4134,36.4369,36.3192,36.3486,1772000.0
2007-08-17 15:00:00,61.75,62.06,61.72,61.98,3191300.0,36.3486,36.5311,36.331,36.484,3191300.0
2007-08-20 09:30:00,61.84,62.09,61.65,62.03,1089500.0,36.4016,36.5488,36.2898,36.5134,1089500.0
2007-08-20 10:00:00,62.05,62.1,61.65,61.8,1877100.0,36.5252,36.5546,36.2898,36.378,1877100.0
2007-08-20 11:00:00,61.8,61.8,61.66,61.7,1564500.0,36.378,36.378,36.2956,36.3192,1564500.0
2007-08-20 12:00:00,61.7,61.81,61.64,61.67,1998900.0,36.3192,36.3839,36.2839,36.3015,1998900.0
2007-08-20 13:00:00,61.68,61.76,61.54,61.62,2027300.0,36.3074,36.3545,36.225,36.2721,2027300.0
2007-08-20 14:00:00,61.63,61.8,61.57,61.67,1603400.0,36.278,36.378,36.2427,36.3015,1603400.0
2007-08-20 15:00:00,61.67,61.92,61.62,61.74,2317400.0,36.3015,36.4487,36.2721,36.3427,2317400.0
2007-08-21 09:30:00,61.57,61.83,61.5,61.73,857800.0,36.2427,36.3957,36.2015,36.3368,857800.0
2007-08-21 10:00:00,61.74,61.78,61.55,61.77,1405500.0,36.3427,36.3663,36.2309,36.3604,1405500.0
2007-08-21 11:00:00,61.78,61.83,61.64,61.76,1430400.0,36.3663,36.3957,36.2839,36.3545,1430400.0
2007-08-21 12:00:00,61.77,61.82,61.64,61.81,1441300.0,36.3604,36.3898,36.2839,36.3839,1441300.0
2007-08-21 13:00:00,61.8,61.91,61.7,61.72,1122800.0,36.378,36.4428,36.3192,36.331,1122800.0
2007-08-21 14:00:00,61.73,61.76,61.64,61.66,1369100.0,36.3368,36.3545,36.2839,36.2956,1369100.0
2007-08-21 15:00:00,61.66,61.8,61.61,61.62,1890400.0,36.2956,36.378,36.2662,36.2721,1890400.0
2007-08-22 09:30:00,61.7,61.98,61.62,61.64,936700.0,36.3192,36.484,36.2721,36.2839,936700.0
2007-08-22 10:00:00,61.63,61.93,61.62,61.83,1740300.0,36.278,36.4546,36.2721,36.3957,1740300.0
2007-08-22 11:00:00,61.83,61.98,61.75,61.96,1328500.0,36.3957,36.484,36.3486,36.4722,1328500.0
2007-08-22 12:00:00,61.96,62.0,61.83,61.97,1870200.0,36.4722,36.4958,36.3957,36.4781,1870200.0
2007-08-22 13:00:00,61.97,62.0,61.9,61.99,1436100.0,36.4781,36.4958,36.4369,36.4899,1436100.0
2007-08-22 14:00:00,61.99,62.02,61.8,61.93,1578300.0,36.4899,36.5075,36.378,36.4546,1578300.0
2007-08-22 15:00:00,61.94,62.1,61.8,62.05,2131800.0,36.4605,36.5546,36.378,36.5252,2131800.0
2007-08-23 09:30:00,62.15,62.37,61.97,62.28,1236600.0,36.5841,36.7136,36.4781,36.6606,1236600.0
2007-08-23 10:00:00,62.28,62.35,62.1,62.27,1424200.0,36.6606,36.7018,36.5546,36.6547,1424200.0
2007-08-23 11:00:00,62.27,62.28,62.04,62.1,1054800.0,36.6547,36.6606,36.5193,36.5546,1054800.0
2007-08-23 12:00:00,62.09,62.21,62.05,62.09,897500.0,36.5488,36.6194,36.5252,36.5488,897500.0
2007-08-23 13:00:00,62.09,62.18,62.02,62.17,914300.0,36.5488,36.6017,36.5075,36.5958,914300.0
2007-08-23 14:00:00,62.17,62.19,62.0,62.06,983600.0,36.5958,36.6076,36.4958,36.5311,983600.0
2007-08-23 15:00:00,62.05,62.25,62.0,62.16,1769200.0,36.5252,36.6429,36.4958,36.59,1769200.0
2007-08-24 09:30:00,61.76,61.98,61.5,61.62,993700.0,36.5983,36.7287,36.4442,36.5154,993700.0
2007-08-24 10:00:00,61.63,61.67,61.41,61.44,1590000.0,36.5213,36.545,36.3909,36.4087,1590000.0
2007-08-24 11:00:00,61.43,61.48,61.35,61.42,991700.0,36.4028,36.4324,36.3554,36.3968,991700.0
2007-08-24 12:00:00,61.42,61.63,61.38,61.51,921800.0,36.3968,36.5213,36.3731,36.4502,921800.0
2007-08-24 13:00:00,61.52,61.6,61.49,61.59,670100.0,36.4561,36.5035,36.4383,36.4976,670100.0
2007-08-24 14:00:00,61.59,61.6,61.5,61.6,802800.0,36.4976,36.5035,36.4442,36.5035,802800.0
2007-08-24 15:00:00,61.6,61.95,61.51,61.92,2175700.0,36.5035,36.7109,36.4502,36.6931,2175700.0
2007-08-27 09:30:00,61.66,61.85,61.65,61.66,699600.0,36.5391,36.6516,36.5331,36.5391,699600.0
2007-08-27 10:00:00,61.66,61.76,61.6,61.7,1148300.0,36.5391,36.5983,36.5035,36.5628,1148300.0
2007-08-27 11:00:00,61.7,61.74,61.65,61.67,982500.0,36.5628,36.5865,36.5331,36.545,982500.0
2007-08-27 12:00:00,61.68,61.78,61.67,61.7,828300.0,36.5509,36.6102,36.545,36.5628,828300.0
2007-08-27 13:00:00,61.7,61.78,61.67,61.69,788200.0,36.5628,36.6102,36.545,36.5568,788200.0
2007-08-27 14:00:00,61.69,61.79,61.64,61.68,862600.0,36.5568,36.6161,36.5272,36.5509,862600.0
2007-08-27 15:00:00,61.69,61.75,61.51,61.59,1984000.0,36.5568,36.5924,36.4502,36.4976,1984000.0
2007-08-28 09:30:00,61.6,61.68,61.5,61.56,822100.0,36.5035,36.5509,36.4442,36.4798,822100.0
2007-08-28 10:00:00,61.56,61.58,61.35,61.42,1729500.0,36.4798,36.4916,36.3554,36.3968,1729500.0
2007-08-28 11:00:00,61.41,61.45,61.26,61.27,1308700.0,36.3909,36.4146,36.302,36.3079,1308700.0
2007-08-28 12:00:00,61.27,61.33,61.23,61.29,1025500.0,36.3079,36.3435,36.2842,36.3198,1025500.0
2007-08-28 13:00:00,61.3,61.4,61.28,61.34,606400.0,36.3257,36.385,36.3139,36.3494,606400.0
2007-08-28 14:00:00,61.33,61.41,61.24,61.34,2210300.0,36.3435,36.3909,36.2902,36.3494,2210300.0
2007-08-28 15:00:00,61.34,61.42,61.25,61.29,3264500.0,36.3494,36.3968,36.2961,36.3198,3264500.0
2007-08-29 09:30:00,61.35,61.54,61.28,61.4,876800.0,36.3554,36.4679,36.3139,36.385,876800.0
2007-08-29 10:00:00,61.4,61.4,61.26,61.32,2042400.0,36.385,36.385,36.302,36.3376,2042400.0
2007-08-29 11:00:00,61.31,61.5,61.29,61.37,920300.0,36.3316,36.4442,36.3198,36.3672,920300.0
2007-08-29 12:00:00,61.38,61.45,61.34,61.41,682500.0,36.3731,36.4146,36.3494,36.3909,682500.0
2007-08-29 13:00:00,61.42,61.42,61.27,61.33,1069100.0,36.3968,36.3968,36.3079,36.3435,1069100.0
2007-08-29 14:00:00,61.33,61.48,61.29,61.44,1335700.0,36.3435,36.4324,36.3198,36.4087,1335700.0
2007-08-29 15:00:00,61.44,61.99,61.4,61.93,2238300.0,36.4087,36.7346,36.385,36.6991,2238300.0
2007-08-30 09:30:00,61.35,61.8,61.35,61.66,1060300.0,36.3554,36.622,36.3554,36.5391,1060300.0
2007-08-30 10:00:00,61.66,61.79,61.6,61.66,1037200.0,36.5391,36.6161,36.5035,36.5391,1037200.0
2007-08-30 11:00:00,61.65,61.91,61.64,61.81,765900.0,36.5331,36.6872,36.5272,36.6279,765900.0
2007-08-30 12:00:00,61.82,61.84,61.65,61.8,950000.0,36.6339,36.6457,36.5331,36.622,950000.0
2007-08-30 13:00:00,61.81,61.87,61.65,61.79,681200.0,36.6279,36.6635,36.5331,36.6161,681200.0
2007-08-30 14:00:00,61.79,61.84,61.61,61.65,1132800.0,36.6161,36.6457,36.5094,36.5331,1132800.0
2007-08-30 15:00:00,61.65,61.75,61.55,61.59,1918400.0,36.5331,36.5924,36.4739,36.4976,1918400.0
2007-08-31 09:30:00,61.98,62.04,61.78,61.91,836800.0,36.7287,36.7642,36.6102,36.6872,836800.0
2007-08-31 10:00:00,61.91,62.04,61.75,61.8,1706100.0,36.6872,36.7642,36.5924,36.622,1706100.0
2007-08-31 11:00:00,61.8,61.94,61.65,61.9,1655900.0,36.622,36.705,36.5331,36.6813,1655900.0
2007-08-31 12:00:00,61.89,62.07,61.81,61.94,934300.0,36.6754,36.782,36.6279,36.705,934300.0
2007-08-31 13:00:00,61.94,61.98,61.84,61.89,727900.0,36.705,36.7287,36.6457,36.6754,727900.0
2007-08-31 14:00:00,61.89,61.95,61.73,61.73,1009100.0,36.6754,36.7109,36.5805,36.5805,1009100.0
2007-08-31 15:00:00,61.74,62.0,61.66,61.66,2143000.0,36.5865,36.7405,36.5391,36.5391,2143000.0
2007-09-04 09:30:00,61.63,61.87,61.61,61.71,823600.0,36.5213,36.6635,36.5094,36.5687,823600.0
2007-09-04 10:00:00,61.71,61.9,61.6,61.81,1450900.0,36.5687,36.6813,36.5035,36.6279,1450900.0
2007-09-04 11:00:00,61.81,61.9,61.76,61.78,1005000.0,36.6279,36.6813,36.5983,36.6102,1005000.0
2007-09-04 12:00:00,61.78,61.99,61.76,61.96,640400.0,36.6102,36.7346,36.5983,36.7168,640400.0
2007-09-04 13:00:00,61.95,62.01,61.87,61.88,763700.0,36.7109,36.7465,36.6635,36.6694,763700.0
2007-09-04 14:00:00,61.88,61.97,61.84,61.96,986200.0,36.6694,36.7228,36.6457,36.7168,986200.0
2007-09-04 15:00:00,61.96,62.05,61.94,62.02,1866800.0,36.7168,36.7702,36.705,36.7524,1866800.0
2007-09-05 09:30:00,61.85,61.97,61.7,61.85,736800.0,36.6516,36.7228,36.5628,36.6516,736800.0
2007-09-05 10:00:00,61.85,61.85,61.7,61.71,1250900.0,36.6516,36.6516,36.5628,36.5687,1250900.0
2007-09-05 11:00:00,61.7,61.73,61.59,61.61,1385700.0,36.5628,36.5805,36.4976,36.5094,1385700.0
2007-09-05 12:00:00,61.6,61.68,61.52,61.58,796700.0,36.5035,36.5509,36.4561,36.4916,796700.0
2007-09-05 13:00:00,61.57,61.62,61.49,61.52,1040600.0,36.4857,36.5154,36.4383,36.4561,1040600.0
2007-09-05 14:00:00,61.52,61.59,61.45,61.56,1325200.0,36.4561,36.4976,36.4146,36.4798,1325200.0
2007-09-05 15:00:00,61.57,61.75,61.53,61.64,2044000.0,36.4857,36.5924,36.462,36.5272,2044000.0
2007-09-06 09:30:00,61.7,61.9,61.62,61.7,661500.0,36.5628,36.6813,36.5154,36.5628,661500.0
2007-09-06 10:00:00,61.71,61.75,61.64,61.7,1464500.0,36.5687,36.5924,36.5272,36.5628,1464500.0
2007-09-06 11:00:00,61.7,61.78,61.62,61.76,1001200.0,36.5628,36.6102,36.5154,36.5983,1001200.0
2007-09-06 12:00:00,61.76,61.87,61.66,61.72,707100.0,36.5983,36.6635,36.5391,36.5746,707100.0
2007-09-06 13:00:00,61.72,61.73,61.65,61.72,648500.0,36.5746,36.5805,36.5331,36.5746,648500.0
2007-09-06 14:00:00,61.73,61.79,61.63,61.65,901600.0,36.5805,36.6161,36.5213,36.5331,901600.0
2007-09-06 15:00:00,61.65,61.74,61.61,61.63,1689500.0,36.5331,36.5865,36.5094,36.5213,1689500.0
2007-09-07 09:30:00,61.51,61.98,61.26,61.96,1358200.0,36.4502,36.7287,36.302,36.7168,1358200.0
2007-09-07 10:00:00,61.95,62.03,61.8,61.92,1579500.0,36.7109,36.7583,36.622,36.6931,1579500.0
2007-09-07 11:00:00,61.93,61.95,61.75,61.77,1107100.0,36.6991,36.7109,36.5924,36.6042,1107100.0
2007-09-07 12:00:00,61.78,61.81,61.75,61.76,1168700.0,36.6102,36.6279,36.5924,36.5983,1168700.0
2007-09-07 13:00:00,61.76,61.83,61.69,61.73,1283600.0,36.5983,36.6398,36.5568,36.5805,1283600.0
2007-09-07 14:00:00,61.73,61.79,61.7,61.73,1464700.0,36.5805,36.6161,36.5628,36.5805,1464700.0
2007-09-07 15:00:00,61.74,61.85,61.65,61.68,3443900.0,36.5865,36.6516,36.5331,36.5509,3443900.0
2007-09-10 09:30:00,61.85,61.98,61.8,61.8,710100.0,36.6516,36.7287,36.622,36.622,710100.0
2007-09-10 10:00:00,61.81,61.88,61.7,61.71,1464600.0,36.6279,36.6694,36.5628,36.5687,1464600.0
2007-09-10 11:00:00,61.7,61.81,61.6,61.68,1864300.0,36.5628,36.6279,36.5035,36.5509,1864300.0
2007-09-10 12:00:00,61.68,61.78,61.6,61.6,898500.0,36.5509,36.6102,36.5035,36.5035,898500.0
2007-09-10 13:00:00,61.6,61.72,61.58,61.61,907900.0,36.5035,36.5746,36.4916,36.5094,907900.0
2007-09-10 14:00:00,61.62,61.69,61.57,61.69,1000200.0,36.5154,36.5568,36.4857,36.5568,1000200.0
2007-09-10 15:00:00,61.69,61.9,61.63,61.8,2052400.0,36.5568,36.6813,36.5213,36.622,2052400.0
2007-09-11 09:30:00,61.98,61.98,61.77,61.81,735100.0,36.7287,36.7287,36.6042,36.6279,735100.0
2007-09-11 10:00:00,61.81,61.96,61.72,61.94,1515000.0,36.6279,36.7168,36.5746,36.705,1515000.0
2007-09-11 11:00:00,61.94,61.97,61.85,61.95,1049200.0,36.705,36.7228,36.6516,36.7109,1049200.0
2007-09-11 12:00:00,61.94,62.09,61.93,62.04,1085300.0,36.705,36.7939,36.6991,36.7642,1085300.0
2007-09-11 13:00:00,62.05,62.06,61.87,61.88,778600.0,36.7702,36.7761,36.6635,36.6694,778600.0
2007-09-11 14:00:00,61.88,62.1,61.87,61.91,1328900.0,36.6694,36.7998,36.6635,36.6872,1328900.0
2007-09-11 15:00:00,61.92,62.14,61.89,62.11,2673000.0,36.6931,36.8235,36.6754,36.8057,2673000.0
2007-09-12 09:30:00,62.0,62.14,61.95,62.05,996100.0,36.7405,36.8235,36.7109,36.7702,996100.0
2007-09-12 10:00:00,62.05,62.67,62.04,62.6,2051400.0,36.7702,37.1376,36.7642,37.0961,2051400.0
2007-09-12 11:00:00,62.59,62.6,62.39,62.45,1360200.0,37.0902,37.0961,36.9716,37.0072,1360200.0
2007-09-12 12:00:00,62.45,62.56,62.29,62.38,966700.0,37.0072,37.0724,36.9124,36.9657,966700.0
2007-09-12 13:00:00,62.38,62.46,62.3,62.46,798200.0,36.9657,37.0131,36.9183,37.0131,798200.0
2007-09-12 14:00:00,62.45,62.67,62.45,62.57,1103700.0,37.0072,37.1376,37.0072,37.0783,1103700.0
2007-09-12 15:00:00,62.57,62.61,62.41,62.6,2666900.0,37.0783,37.102,36.9835,37.0961,2666900.0
2007-09-13 09:30:00,62.68,62.99,62.57,62.98,896400.0,37.1435,37.3272,37.0783,37.3213,896400.0
2007-09-13 10:00:00,62.99,63.09,62.9,63.05,1809600.0,37.3272,37.3865,37.2739,37.3628,1809600.0
2007-09-13 11:00:00,63.04,63.24,62.99,63.23,1377900.0,37.3568,37.4753,37.3272,37.4694,1377900.0
2007-09-13 12:00:00,63.24,63.25,63.15,63.16,1149600.0,37.4753,37.4813,37.422,37.4279,1149600.0
2007-09-13 13:00:00,63.16,63.27,63.14,63.18,1122200.0,37.4279,37.4931,37.4161,37.4398,1122200.0
2007-09-13 14:00:00,63.18,63.2,63.15,63.19,1124500.0,37.4398,37.4516,37.422,37.4457,1124500.0
2007-09-13 15:00:00,63.19,63.2,63.05,63.11,2836100.0,37.4457,37.4516,37.3628,37.3983,2836100.0
2007-09-14 09:30:00,62.99,63.11,62.95,62.96,1244700.0,37.3272,37.3983,37.3035,37.3094,1244700.0
2007-09-14 10:00:00,62.96,63.0,62.87,62.92,1363100.0,37.3094,37.3331,37.2561,37.2857,1363100.0
2007-09-14 11:00:00,62.92,62.99,62.88,62.95,1270500.0,37.2857,37.3272,37.262,37.3035,1270500.0
2007-09-14 12:00:00,62.95,63.11,62.93,62.95,1080700.0,37.3035,37.3983,37.2916,37.3035,1080700.0
2007-09-14 13:00:00,62.95,63.15,62.92,63.15,850200.0,37.3035,37.422,37.2857,37.422,850200.0
2007-09-14 14:00:00,63.15,63.16,62.92,63.01,975000.0,37.422,37.4279,37.2857,37.3391,975000.0
2007-09-14 15:00:00,63.01,63.32,63.0,63.19,1583500.0,37.3391,37.5228,37.3331,37.4457,1583500.0
2007-09-17 09:30:00,63.02,63.33,63.02,63.29,1215300.0,37.345,37.5287,37.345,37.505,1215300.0
2007-09-17 10:00:00,63.3,63.3,62.9,62.92,2105500.0,37.5109,37.5109,37.2739,37.2857,2105500.0
2007-09-17 11:00:00,62.93,62.97,62.71,62.78,1555100.0,37.2916,37.3153,37.1613,37.2028,1555100.0
2007-09-17 12:00:00,62.77,62.8,62.7,62.79,984400.0,37.1968,37.2146,37.1553,37.2087,984400.0
2007-09-17 13:00:00,62.78,62.94,62.78,62.8,1416300.0,37.2028,37.2976,37.2028,37.2146,1416300.0
2007-09-17 14:00:00,62.8,62.89,62.73,62.81,979200.0,37.2146,37.2679,37.1731,37.2205,979200.0
2007-09-17 15:00:00,62.81,63.0,62.8,62.91,1920700.0,37.2205,37.3331,37.2146,37.2798,1920700.0
2007-09-18 09:30:00,62.97,63.25,62.94,63.01,624800.0,37.3153,37.4813,37.2976,37.3391,624800.0
2007-09-18 10:00:00,63.01,63.25,62.97,63.24,860900.0,37.3391,37.4813,37.3153,37.4753,860900.0
2007-09-18 11:00:00,63.23,63.24,63.16,63.21,873700.0,37.4694,37.4753,37.4279,37.4576,873700.0
2007-09-18 12:00:00,63.22,63.24,63.14,63.14,1136800.0,37.4635,37.4753,37.4161,37.4161,1136800.0
2007-09-18 13:00:00,63.14,63.15,63.05,63.1,1120000.0,37.4161,37.422,37.3628,37.3924,1120000.0
2007-09-18 14:00:00,63.11,63.93,63.05,63.7,3086100.0,37.3983,37.8842,37.3628,37.7479,3086100.0
2007-09-18 15:00:00,63.7,63.95,63.61,63.81,3116300.0,37.7479,37.8961,37.6946,37.8131,3116300.0
2007-09-19 09:30:00,63.76,63.9,63.65,63.9,1480200.0,37.7835,37.8665,37.7183,37.8665,1480200.0
2007-09-19 10:00:00,63.9,64.78,63.9,64.69,3734300.0,37.8665,38.3879,37.8665,38.3346,3734300.0
2007-09-19 11:00:00,64.69,64.77,64.55,64.62,2326100.0,38.3346,38.382,38.2516,38.2931,2326100.0
2007-09-19 12:00:00,64.61,64.65,64.45,64.62,1533900.0,38.2872,38.3109,38.1924,38.2931,1533900.0
2007-09-19 13:00:00,64.62,64.64,64.41,64.43,1537700.0,38.2931,38.305,38.1687,38.1805,1537700.0
2007-09-19 14:00:00,64.43,64.63,64.35,64.61,1989500.0,38.1805,38.299,38.1331,38.2872,1989500.0
2007-09-19 15:00:00,64.61,64.7,64.46,64.51,2382900.0,38.2872,38.3405,38.1983,38.2279,2382900.0
2007-09-20 09:30:00,64.5,64.73,64.18,64.72,1035900.0,38.222,38.3583,38.0324,38.3524,1035900.0
2007-09-20 10:00:00,64.71,64.8,64.51,64.77,1436800.0,38.3465,38.3998,38.2279,38.382,1436800.0
2007-09-20 11:00:00,64.77,64.95,64.77,64.88,1462300.0,38.382,38.4887,38.382,38.4472,1462300.0
2007-09-20 12:00:00,64.87,64.98,64.8,64.98,1073200.0,38.4413,38.5065,38.3998,38.5065,1073200.0
2007-09-20 13:00:00,64.97,65.0,64.87,64.93,1629800.0,38.5005,38.5183,38.4413,38.4768,1629800.0
2007-09-20 14:00:00,64.93,64.98,64.89,64.96,1749100.0,38.4768,38.5065,38.4531,38.4946,1749100.0
2007-09-20 15:00:00,64.96,64.98,64.71,64.71,2883200.0,38.4946,38.5065,38.3465,38.3465,2883200.0
2007-09-21 09:30:00,64.9,65.37,64.87,65.37,6932000.0,38.459,38.7376,38.4413,38.7376,6932000.0
2007-09-21 10:00:00,65.36,65.56,65.29,65.4,2427000.0,38.7316,38.8502,38.6902,38.7553,2427000.0
2007-09-21 11:00:00,65.39,65.44,65.35,65.4,1285700.0,38.7494,38.779,38.7257,38.7553,1285700.0
2007-09-21 12:00:00,65.4,65.44,65.22,65.3,1071500.0,38.7553,38.779,38.6487,38.6961,1071500.0
2007-09-21 13:00:00,65.29,65.3,64.79,65.23,1091200.0,38.6902,38.6961,38.3939,38.6546,1091200.0
2007-09-21 14:00:00,65.23,65.25,65.18,65.24,1009300.0,38.6546,38.6665,38.625,38.6605,1009300.0
2007-09-21 15:00:00,65.24,65.25,65.11,65.12,2197300.0,38.6605,38.6665,38.5835,38.5894,2197300.0
2007-09-24 09:30:00,64.98,65.55,64.75,64.99,1206300.0,38.5065,38.8442,38.3702,38.5124,1206300.0
2007-09-24 10:00:00,64.99,65.22,64.95,65.05,1871800.0,38.5124,38.6487,38.4887,38.5479,1871800.0
2007-09-24 11:00:00,65.05,65.21,65.02,65.19,1267900.0,38.5479,38.6427,38.5302,38.6309,1267900.0
2007-09-24 12:00:00,65.19,65.33,65.19,65.23,1193300.0,38.6309,38.7139,38.6309,38.6546,1193300.0
2007-09-24 13:00:00,65.24,65.28,65.1,65.22,1422900.0,38.6605,38.6842,38.5776,38.6487,1422900.0
2007-09-24 14:00:00,65.22,65.35,65.19,65.34,1696700.0,38.6487,38.7257,38.6309,38.7198,1696700.0
2007-09-24 15:00:00,65.33,65.4,65.11,65.17,2299600.0,38.7139,38.7553,38.5835,38.619,2299600.0
2007-09-25 09:30:00,64.8,65.34,64.75,65.15,1345400.0,38.3998,38.7198,38.3702,38.6072,1345400.0
2007-09-25 10:00:00,65.15,65.22,65.1,65.11,1437000.0,38.6072,38.6487,38.5776,38.5835,1437000.0
2007-09-25 11:00:00,65.11,65.18,65.04,65.07,1064600.0,38.5835,38.625,38.542,38.5598,1064600.0
2007-09-25 12:00:00,65.07,65.1,65.0,65.06,1045900.0,38.5598,38.5776,38.5183,38.5539,1045900.0
2007-09-25 13:00:00,65.06,65.11,64.95,64.95,1536600.0,38.5539,38.5835,38.4887,38.4887,1536600.0
2007-09-25 14:00:00,64.95,65.0,64.9,64.96,1319900.0,38.4887,38.5183,38.459,38.4946,1319900.0
2007-09-25 15:00:00,64.96,65.01,64.85,65.0,1713200.0,38.4946,38.5242,38.4294,38.5183,1713200.0
2007-09-26 09:30:00,65.02,65.2,64.86,65.18,1168900.0,38.5302,38.6368,38.4353,38.625,1168900.0
2007-09-26 10:00:00,65.18,65.45,65.18,65.41,1913400.0,38.625,38.785,38.625,38.7613,1913400.0
2007-09-26 11:00:00,65.41,65.56,65.4,65.51,1874500.0,38.7613,38.8502,38.7553,38.8205,1874500.0
2007-09-26 12:00:00,65.5,65.58,65.5,65.55,883800.0,38.8146,38.862,38.8146,38.8442,883800.0
2007-09-26 13:00:00,65.55,65.63,65.4,65.43,1371500.0,38.8442,38.8916,38.7553,38.7731,1371500.0
2007-09-26 14:00:00,65.42,65.47,65.35,65.37,1183400.0,38.7672,38.7968,38.7257,38.7376,1183400.0
2007-09-26 15:00:00,65.36,65.53,65.28,65.39,2549600.0,38.7316,38.8324,38.6842,38.7494,2549600.0
2007-09-27 09:30:00,65.38,65.75,65.35,65.55,1058200.0,38.7435,38.9627,38.7257,38.8442,1058200.0
2007-09-27 10:00:00,65.55,65.75,65.5,65.65,1252700.0,38.8442,38.9627,38.8146,38.9035,1252700.0
2007-09-27 11:00:00,65.66,65.68,65.45,65.5,940000.0,38.9094,38.9213,38.785,38.8146,940000.0
2007-09-27 12:00:00,65.51,65.62,65.45,65.56,792900.0,38.8205,38.8857,38.785,38.8502,792900.0
2007-09-27 13:00:00,65.56,65.6,65.5,65.55,637600.0,38.8502,38.8739,38.8146,38.8442,637600.0
2007-09-27 14:00:00,65.55,65.64,65.55,65.61,1182900.0,38.8442,38.8976,38.8442,38.8798,1182900.0
2007-09-27 15:00:00,65.61,65.65,65.55,65.57,1341600.0,38.8798,38.9035,38.8442,38.8561,1341600.0
2007-09-28 09:30:00,65.55,65.69,65.34,65.62,847500.0,38.8442,38.9272,38.7198,38.8857,847500.0
2007-09-28 10:00:00,65.63,65.75,65.44,65.45,1443900.0,38.8916,38.9627,38.779,38.785,1443900.0
2007-09-28 11:00:00,65.45,65.59,65.45,65.52,953000.0,38.785,38.8679,38.785,38.8264,953000.0
2007-09-28 12:00:00,65.51,65.57,65.48,65.48,699600.0,38.8205,38.8561,38.8027,38.8027,699600.0
2007-09-28 13:00:00,65.48,65.63,65.48,65.59,612700.0,38.8027,38.8916,38.8027,38.8679,612700.0
2007-09-28 14:00:00,65.59,65.7,65.53,65.68,901800.0,38.8679,38.9331,38.8324,38.9213,901800.0
2007-09-28 15:00:00,65.67,65.74,65.58,65.7,1994600.0,38.9153,38.9568,38.862,38.9331,1994600.0
2007-10-01 09:30:00,65.66,66.0,65.66,65.98,1325300.0,38.9094,39.1109,38.9094,39.099,1325300.0
2007-10-01 10:00:00,65.98,66.0,65.9,65.93,2013800.0,39.099,39.1109,39.0516,39.0694,2013800.0
2007-10-01 11:00:00,65.94,66.14,65.92,66.1,1893700.0,39.0753,39.1939,39.0635,39.1702,1893700.0
2007-10-01 12:00:00,66.1,66.2,65.97,66.06,1118800.0,39.1702,39.2294,39.0931,39.1464,1118800.0
2007-10-01 13:00:00,66.06,66.18,66.03,66.11,1019600.0,39.1464,39.2176,39.1287,39.1761,1019600.0
2007-10-01 14:00:00,66.11,66.18,66.0,66.14,1807400.0,39.1761,39.2176,39.1109,39.1939,1807400.0
2007-10-01 15:00:00,66.13,66.2,66.03,66.19,2426700.0,39.1879,39.2294,39.1287,39.2235,2426700.0
2007-10-02 09:30:00,66.16,66.3,66.05,66.25,1155800.0,39.2057,39.2887,39.1405,39.259,1155800.0
2007-10-02 10:00:00,66.25,66.34,66.06,66.07,1726900.0,39.259,39.3124,39.1464,39.1524,1726900.0
2007-10-02 11:00:00,66.06,66.09,65.89,65.93,1055000.0,39.1464,39.1642,39.0457,39.0694,1055000.0
2007-10-02 12:00:00,65.93,66.01,65.88,65.99,890300.0,39.0694,39.1168,39.0398,39.105,890300.0
2007-10-02 13:00:00,65.98,66.03,65.96,66.0,1088700.0,39.099,39.1287,39.0872,39.1109,1088700.0
2007-10-02 14:00:00,66.0,66.04,65.95,65.95,1310500.0,39.1109,39.1346,39.0813,39.0813,1310500.0
2007-10-02 15:00:00,65.95,66.06,65.91,66.03,2069500.0,39.0813,39.1464,39.0576,39.1287,2069500.0
2007-10-03 09:30:00,65.87,66.29,65.82,66.01,1329500.0,39.0339,39.2827,39.0042,39.1168,1329500.0
2007-10-03 10:00:00,66.0,66.14,66.0,66.12,1653200.0,39.1109,39.1939,39.1109,39.182,1653200.0
2007-10-03 11:00:00,66.12,66.18,66.01,66.08,1193400.0,39.182,39.2176,39.1168,39.1583,1193400.0
2007-10-03 12:00:00,66.08,66.18,66.03,66.1,965400.0,39.1583,39.2176,39.1287,39.1702,965400.0
2007-10-03 13:00:00,66.11,66.11,66.03,66.08,768200.0,39.1761,39.1761,39.1287,39.1583,768200.0
2007-10-03 14:00:00,66.07,66.14,66.03,66.11,1053800.0,39.1524,39.1939,39.1287,39.1761,1053800.0
2007-10-03 15:00:00,66.11,67.1,66.05,66.1,1774100.0,39.1761,39.7627,39.1405,39.1702,1774100.0
2007-10-04 09:30:00,66.1,66.3,66.02,66.28,1059800.0,39.1702,39.2887,39.1227,39.2768,1059800.0
2007-10-04 10:00:00,66.26,66.35,66.15,66.27,1266900.0,39.265,39.3183,39.1998,39.2709,1266900.0
2007-10-04 11:00:00,66.28,66.29,66.19,66.21,842400.0,39.2768,39.2827,39.2235,39.2353,842400.0
2007-10-04 12:00:00,66.21,66.31,66.16,66.17,818600.0,39.2353,39.2946,39.2057,39.2116,818600.0
2007-10-04 13:00:00,66.17,66.17,66.05,66.06,1157900.0,39.2116,39.2116,39.1405,39.1464,1157900.0
2007-10-04 14:00:00,66.07,66.1,66.0,66.08,1371300.0,39.1524,39.1702,39.1109,39.1583,1371300.0
2007-10-04 15:00:00,66.07,66.17,66.02,66.1,1749600.0,39.1524,39.2116,39.1227,39.1702,1749600.0
2007-10-05 09:30:00,66.3,66.4,66.25,66.27,855600.0,39.2887,39.3479,39.259,39.2709,855600.0
2007-10-05 10:00:00,66.27,66.36,66.21,66.28,1252700.0,39.2709,39.3242,39.2353,39.2768,1252700.0
2007-10-05 11:00:00,66.29,66.35,66.26,66.3,1286700.0,39.2827,39.3183,39.265,39.2887,1286700.0
2007-10-05 12:00:00,66.3,66.34,66.24,66.27,961600.0,39.2887,39.3124,39.2531,39.2709,961600.0
2007-10-05 13:00:00,66.26,66.33,66.25,66.28,983800.0,39.265,39.3064,39.259,39.2768,983800.0
2007-10-05 14:00:00,66.28,66.34,66.24,66.26,1181300.0,39.2768,39.3124,39.2531,39.265,1181300.0
2007-10-05 15:00:00,66.27,66.32,66.2,66.22,1845100.0,39.2709,39.3005,39.2294,39.2413,1845100.0
2007-10-08 09:30:00,66.25,66.38,66.06,66.11,578100.0,39.259,39.3361,39.1464,39.1761,578100.0
2007-10-08 10:00:00,66.11,66.14,65.96,66.07,822800.0,39.1761,39.1939,39.0872,39.1524,822800.0
2007-10-08 11:00:00,66.07,66.13,66.0,66.02,545100.0,39.1524,39.1879,39.1109,39.1227,545100.0
2007-10-08 12:00:00,66.02,66.04,65.96,65.98,439900.0,39.1227,39.1346,39.0872,39.099,439900.0
2007-10-08 13:00:00,65.98,66.03,65.95,65.96,568500.0,39.099,39.1287,39.0813,39.0872,568500.0
2007-10-08 14:00:00,65.97,66.02,65.95,66.0,996500.0,39.0931,39.1227,39.0813,39.1109,996500.0
2007-10-08 15:00:00,66.01,66.04,65.96,66.03,1383600.0,39.1168,39.1346,39.0872,39.1287,1383600.0
2007-10-09 09:30:00,66.1,66.27,65.94,66.11,701600.0,39.1702,39.2709,39.0753,39.1761,701600.0
2007-10-09 10:00:00,66.11,66.22,66.04,66.13,928000.0,39.1761,39.2413,39.1346,39.1879,928000.0
2007-10-09 11:00:00,66.13,66.14,66.09,66.11,663600.0,39.1879,39.1939,39.1642,39.1761,663600.0
2007-10-09 12:00:00,66.1,66.12,66.07,66.08,814500.0,39.1702,39.182,39.1524,39.1583,814500.0
2007-10-09 13:00:00,66.09,66.1,66.0,66.03,901900.0,39.1642,39.1702,39.1109,39.1287,901900.0
2007-10-09 14:00:00,66.04,66.2,66.01,66.09,1164100.0,39.1346,39.2294,39.1168,39.1642,1164100.0
2007-10-09 15:00:00,66.08,66.2,66.05,66.2,1581300.0,39.1583,39.2294,39.1405,39.2294,1581300.0
2007-10-10 09:30:00,66.27,66.3,66.05,66.06,857300.0,39.2709,39.2887,39.1405,39.1464,857300.0
2007-10-10 10:00:00,66.06,66.09,65.9,65.91,1695400.0,39.1464,39.1642,39.0516,39.0576,1695400.0
2007-10-10 11:00:00,65.91,65.95,65.8,65.8,1067800.0,39.0576,39.0813,38.9924,38.9924,1067800.0
2007-10-10 12:00:00,65.81,65.85,65.74,65.77,734400.0,38.9983,39.022,38.9568,38.9746,734400.0
2007-10-10 13:00:00,65.77,65.86,65.71,65.73,901000.0,38.9746,39.0279,38.939,38.9509,901000.0
2007-10-10 14:00:00,65.74,65.83,65.67,65.8,1066700.0,38.9568,39.0102,38.9153,38.9924,1066700.0
2007-10-10 15:00:00,65.81,65.91,65.78,65.8,1582400.0,38.9983,39.0576,38.9805,38.9924,1582400.0
2007-10-11 09:30:00,65.98,66.16,65.83,66.06,930500.0,39.099,39.2057,39.0102,39.1464,930500.0
2007-10-11 10:00:00,66.06,66.22,65.99,66.18,1152200.0,39.1464,39.2413,39.105,39.2176,1152200.0
2007-10-11 11:00:00,66.18,66.19,66.02,66.15,1022700.0,39.2176,39.2235,39.1227,39.1998,1022700.0
2007-10-11 12:00:00,66.15,66.23,65.93,66.13,917300.0,39.1998,39.2472,39.0694,39.1879,917300.0
2007-10-11 13:00:00,66.12,66.21,66.09,66.13,977100.0,39.182,39.2353,39.1642,39.1879,977100.0
2007-10-11 14:00:00,66.12,66.17,66.03,66.07,2243800.0,39.182,39.2116,39.1287,39.1524,2243800.0
2007-10-11 15:00:00,66.08,66.12,65.95,65.96,2663700.0,39.1583,39.182,39.0813,39.0872,2663700.0
2007-10-12 09:30:00,66.17,66.24,66.01,66.01,836900.0,39.2116,39.2531,39.1168,39.1168,836900.0
2007-10-12 10:00:00,66.01,66.07,65.81,66.03,1071100.0,39.1168,39.1524,38.9983,39.1287,1071100.0
2007-10-12 11:00:00,66.03,66.09,65.97,66.0,628600.0,39.1287,39.1642,39.0931,39.1109,628600.0
2007-10-12 12:00:00,66.0,66.19,65.97,66.17,834200.0,39.1109,39.2235,39.0931,39.2116,834200.0
2007-10-12 13:00:00,66.16,66.19,65.95,65.98,737700.0,39.2057,39.2235,39.0813,39.099,737700.0
2007-10-12 14:00:00,65.98,66.06,65.96,66.01,881500.0,39.099,39.1464,39.0872,39.1168,881500.0
2007-10-12 15:00:00,66.02,66.02,65.82,65.96,1341600.0,39.1227,39.1227,39.0042,39.0872,1341600.0
2007-10-15 09:30:00,65.95,66.16,65.82,66.05,580200.0,39.0813,39.2057,39.0042,39.1405,580200.0
2007-10-15 10:00:00,66.04,66.1,65.95,65.97,1318100.0,39.1346,39.1702,39.0813,39.0931,1318100.0
2007-10-15 11:00:00,65.96,65.98,65.65,65.68,1167500.0,39.0872,39.099,38.9035,38.9213,1167500.0
2007-10-15 12:00:00,65.67,65.75,65.56,65.64,904900.0,38.9153,38.9627,38.8502,38.8976,904900.0
2007-10-15 13:00:00,65.63,65.7,65.41,65.54,863000.0,38.8916,38.9331,38.7613,38.8383,863000.0
2007-10-15 14:00:00,65.54,65.64,65.47,65.64,960600.0,38.8383,38.8976,38.7968,38.8976,960600.0
2007-10-15 15:00:00,65.64,65.86,65.49,65.71,2547100.0,38.8976,39.0279,38.8087,38.939,2547100.0
2007-10-16 09:30:00,65.77,66.0,64.61,65.12,2228800.0,38.9746,39.1109,38.2872,38.5894,2228800.0
2007-10-16 10:00:00,65.11,65.55,65.04,65.44,2485400.0,38.5835,38.8442,38.542,38.779,2485400.0
2007-10-16 11:00:00,65.45,65.7,65.16,65.52,1268400.0,38.785,38.9331,38.6131,38.8264,1268400.0
2007-10-16 12:00:00,65.52,65.54,65.3,65.3,1141800.0,38.8264,38.8383,38.6961,38.6961,1141800.0
2007-10-16 13:00:00,65.3,65.33,65.1,65.18,1426400.0,38.6961,38.7139,38.5776,38.625,1426400.0
2007-10-16 14:00:00,65.18,65.22,65.04,65.05,1447300.0,38.625,38.6487,38.542,38.5479,1447300.0
2007-10-16 15:00:00,65.05,65.25,64.89,65.1,3008000.0,38.5479,38.6665,38.4531,38.5776,3008000.0
2007-10-17 09:30:00,65.55,65.58,65.05,65.21,1661600.0,38.8442,38.862,38.5479,38.6427,1661600.0
2007-10-17 10:00:00,65.2,65.48,65.2,65.26,1174800.0,38.6368,38.8027,38.6368,38.6724,1174800.0
2007-10-17 11:00:00,65.26,65.32,65.1,65.2,1001700.0,38.6724,38.7079,38.5776,38.6368,1001700.0
2007-10-17 12:00:00,65.2,65.29,65.05,65.07,663800.0,38.6368,38.6902,38.5479,38.5598,663800.0
2007-10-17 13:00:00,65.07,65.16,64.81,64.99,1201800.0,38.5598,38.6131,38.4057,38.5124,1201800.0
2007-10-17 14:00:00,64.98,65.19,64.72,64.94,1160700.0,38.5065,38.6309,38.3524,38.4827,1160700.0
2007-10-17 15:00:00,64.94,64.97,64.75,64.86,2711000.0,38.4827,38.5005,38.3702,38.4353,2711000.0
2007-10-18 09:30:00,65.24,65.25,64.69,64.83,1065000.0,38.6605,38.6665,38.3346,38.4176,1065000.0
2007-10-18 10:00:00,64.84,65.32,64.82,65.16,1384700.0,38.4235,38.7079,38.4116,38.6131,1384700.0
2007-10-18 11:00:00,65.17,65.23,65.02,65.05,852000.0,38.619,38.6546,38.5302,38.5479,852000.0
2007-10-18 12:00:00,65.05,65.18,65.0,65.02,984300.0,38.5479,38.625,38.5183,38.5302,984300.0
2007-10-18 13:00:00,65.02,65.17,65.0,65.12,968300.0,38.5302,38.619,38.5183,38.5894,968300.0
2007-10-18 14:00:00,65.12,65.15,64.93,64.96,1140300.0,38.5894,38.6072,38.4768,38.4946,1140300.0
2007-10-18 15:00:00,64.97,65.15,64.85,64.89,2910500.0,38.5005,38.6072,38.4294,38.4531,2910500.0
2007-10-19 09:30:00,64.58,65.0,64.44,64.72,3369300.0,38.2694,38.5183,38.1865,38.3524,3369300.0
2007-10-19 10:00:00,64.73,64.83,64.59,64.63,1589200.0,38.3583,38.4176,38.2753,38.299,1589200.0
2007-10-19 11:00:00,64.63,64.72,64.49,64.59,1905500.0,38.299,38.3524,38.2161,38.2753,1905500.0
2007-10-19 12:00:00,64.6,64.76,64.54,64.63,921000.0,38.2813,38.3761,38.2457,38.299,921000.0
2007-10-19 13:00:00,64.64,64.87,64.59,64.82,807900.0,38.305,38.4413,38.2753,38.4116,807900.0
2007-10-19 14:00:00,64.82,64.83,64.46,64.48,1560200.0,38.4116,38.4176,38.1983,38.2102,1560200.0
2007-10-19 15:00:00,64.48,64.62,64.16,64.18,3412800.0,38.2102,38.2931,38.0205,38.0324,3412800.0
2007-10-22 09:30:00,64.3,64.3,63.74,63.85,1385300.0,38.1035,38.1035,37.7716,37.8368,1385300.0
2007-10-22 10:00:00,63.85,63.9,63.55,63.72,1829900.0,37.8368,37.8665,37.659,37.7598,1829900.0
2007-10-22 11:00:00,63.72,63.86,63.58,63.85,993300.0,37.7598,37.8428,37.6768,37.8368,993300.0
2007-10-22 12:00:00,63.84,64.19,63.76,64.14,1193700.0,37.8309,38.0383,37.7835,38.0087,1193700.0
2007-10-22 13:00:00,64.13,64.32,64.09,64.12,1358600.0,38.0028,38.1153,37.979,37.9968,1358600.0
2007-10-22 14:00:00,64.11,64.2,64.03,64.09,1377600.0,37.9909,38.0442,37.9435,37.979,1377600.0
2007-10-22 15:00:00,64.08,64.39,63.97,64.37,2448200.0,37.9731,38.1568,37.9079,38.145,2448200.0
2007-10-23 09:30:00,64.4,64.5,63.96,64.46,826300.0,38.1627,38.222,37.902,38.1983,826300.0
2007-10-23 10:00:00,64.46,64.55,64.24,64.39,1136400.0,38.1983,38.2516,38.0679,38.1568,1136400.0
2007-10-23 11:00:00,64.38,64.45,64.26,64.35,1064400.0,38.1509,38.1924,38.0798,38.1331,1064400.0
2007-10-23 12:00:00,64.36,64.4,64.2,64.21,803500.0,38.139,38.1627,38.0442,38.0502,803500.0
2007-10-23 13:00:00,64.21,64.39,64.2,64.23,765600.0,38.0502,38.1568,38.0442,38.062,765600.0
2007-10-23 14:00:00,64.23,64.47,64.2,64.23,806000.0,38.062,38.2042,38.0442,38.062,806000.0
2007-10-23 15:00:00,64.23,64.6,64.2,64.59,1893100.0,38.062,38.2813,38.0442,38.2753,1893100.0
2007-10-24 09:30:00,64.33,64.47,64.08,64.22,779800.0,38.1213,38.2042,37.9731,38.0561,779800.0
2007-10-24 10:00:00,64.22,64.29,63.9,63.94,1428800.0,38.0561,38.0976,37.8665,37.8902,1428800.0
2007-10-24 11:00:00,63.94,64.01,63.82,63.84,1469200.0,37.8902,37.9316,37.819,37.8309,1469200.0
2007-10-24 12:00:00,63.84,64.08,63.81,63.89,899600.0,37.8309,37.9731,37.8131,37.8605,899600.0
2007-10-24 13:00:00,63.9,63.96,63.79,63.87,1057200.0,37.8665,37.902,37.8013,37.8487,1057200.0
2007-10-24 14:00:00,63.87,64.09,63.73,63.95,1930100.0,37.8487,37.979,37.7657,37.8961,1930100.0
2007-10-24 15:00:00,63.95,64.52,63.93,64.49,2804400.0,37.8961,38.2339,37.8842,38.2161,2804400.0
2007-10-25 09:30:00,64.42,64.45,63.92,64.22,1105800.0,38.1746,38.1924,37.8783,38.0561,1105800.0
2007-10-25 10:00:00,64.22,64.41,64.01,64.03,1280600.0,38.0561,38.1687,37.9316,37.9435,1280600.0
2007-10-25 11:00:00,64.03,64.05,63.82,63.83,1230200.0,37.9435,37.9553,37.819,37.825,1230200.0
2007-10-25 12:00:00,63.83,64.01,63.73,63.97,1511900.0,37.825,37.9316,37.7657,37.9079,1511900.0
2007-10-25 13:00:00,63.97,64.0,63.75,63.79,1256400.0,37.9079,37.9257,37.7776,37.8013,1256400.0
2007-10-25 14:00:00,63.79,63.94,63.75,63.92,1394600.0,37.8013,37.8902,37.7776,37.8783,1394600.0
2007-10-25 15:00:00,63.93,64.09,63.8,63.95,2237300.0,37.8842,37.979,37.8072,37.8961,2237300.0
2007-10-26 09:30:00,64.18,64.36,63.82,64.32,1153000.0,38.0324,38.139,37.819,38.1153,1153000.0
2007-10-26 10:00:00,64.32,64.6,64.22,64.26,1709300.0,38.1153,38.2813,38.0561,38.0798,1709300.0
2007-10-26 11:00:00,64.26,64.45,64.14,64.21,874000.0,38.0798,38.1924,38.0087,38.0502,874000.0
2007-10-26 12:00:00,64.21,64.34,64.14,64.27,613600.0,38.0502,38.1272,38.0087,38.0857,613600.0
2007-10-26 13:00:00,64.27,64.35,64.11,64.32,734500.0,38.0857,38.1331,37.9909,38.1153,734500.0
2007-10-26 14:00:00,64.31,64.36,64.27,64.29,861000.0,38.1094,38.139,38.0857,38.0976,861000.0
2007-10-26 15:00:00,64.28,64.32,64.15,64.3,2042800.0,38.0916,38.1153,38.0146,38.1035,2042800.0
2007-10-29 09:30:00,64.45,64.5,64.32,64.38,702400.0,38.1924,38.222,38.1153,38.1509,702400.0
2007-10-29 10:00:00,64.39,64.7,64.3,64.48,1383300.0,38.1568,38.3405,38.1035,38.2102,1383300.0
2007-10-29 11:00:00,64.47,64.72,64.45,64.69,1116100.0,38.2042,38.3524,38.1924,38.3346,1116100.0
2007-10-29 12:00:00,64.68,64.75,64.54,64.65,738300.0,38.3287,38.3702,38.2457,38.3109,738300.0
2007-10-29 13:00:00,64.65,64.85,64.64,64.8,983900.0,38.3109,38.4294,38.305,38.3998,983900.0
2007-10-29 14:00:00,64.79,65.08,64.73,65.05,2329400.0,38.3939,38.5657,38.3583,38.5479,2329400.0
2007-10-29 15:00:00,65.06,65.46,64.95,65.0,3910600.0,38.5539,38.7909,38.4887,38.5183,3910600.0
2007-10-30 09:30:00,64.8,65.02,64.78,64.83,726300.0,38.3998,38.5302,38.3879,38.4176,726300.0
2007-10-30 10:00:00,64.83,65.15,64.81,65.03,1488100.0,38.4176,38.6072,38.4057,38.5361,1488100.0
2007-10-30 11:00:00,65.04,65.27,64.94,65.0,938900.0,38.542,38.6783,38.4827,38.5183,938900.0
2007-10-30 12:00:00,64.99,65.02,64.9,64.93,820400.0,38.5124,38.5302,38.459,38.4768,820400.0
2007-10-30 13:00:00,64.92,65.0,64.86,64.91,932700.0,38.4709,38.5183,38.4353,38.465,932700.0
2007-10-30 14:00:00,64.91,64.99,64.86,64.94,753600.0,38.465,38.5124,38.4353,38.4827,753600.0
2007-10-30 15:00:00,64.94,65.0,64.75,64.8,1458600.0,38.4827,38.5183,38.3702,38.3998,1458600.0
2007-10-31 09:30:00,64.83,65.24,64.72,64.9,848800.0,38.4176,38.6605,38.3524,38.459,848800.0
2007-10-31 10:00:00,64.9,64.92,64.75,64.76,1071000.0,38.459,38.4709,38.3702,38.3761,1071000.0
2007-10-31 11:00:00,64.75,64.84,64.6,64.69,767600.0,38.3702,38.4235,38.2813,38.3346,767600.0
2007-10-31 12:00:00,64.69,64.83,64.69,64.72,779900.0,38.3346,38.4176,38.3346,38.3524,779900.0
2007-10-31 13:00:00,64.71,64.93,64.71,64.92,904100.0,38.3465,38.4768,38.3465,38.4709,904100.0
2007-10-31 14:00:00,64.92,65.25,64.7,65.15,2107100.0,38.4709,38.6665,38.3405,38.6072,2107100.0
2007-10-31 15:00:00,65.15,65.25,64.95,65.21,1910500.0,38.6072,38.6665,38.4887,38.6427,1910500.0
2007-11-01 09:30:00,64.8,65.38,64.65,65.07,1041800.0,38.3998,38.7435,38.3109,38.5598,1041800.0
2007-11-01 10:00:00,65.08,65.31,64.94,65.06,1693700.0,38.5657,38.702,38.4827,38.5539,1693700.0
2007-11-01 11:00:00,65.06,65.1,64.94,64.99,1058400.0,38.5539,38.5776,38.4827,38.5124,1058400.0
2007-11-01 12:00:00,64.99,65.12,64.81,64.94,779400.0,38.5124,38.5894,38.4057,38.4827,779400.0
2007-11-01 13:00:00,64.93,65.0,64.86,64.93,1159800.0,38.4768,38.5183,38.4353,38.4768,1159800.0
2007-11-01 14:00:00,64.93,65.07,64.91,65.0,1243400.0,38.4768,38.5598,38.465,38.5183,1243400.0
2007-11-01 15:00:00,65.0,65.04,64.52,64.6,3135900.0,38.5183,38.542,38.2339,38.2813,3135900.0
2007-11-02 09:30:00,64.73,64.88,64.41,64.59,1465200.0,38.3583,38.4472,38.1687,38.2753,1465200.0
2007-11-02 10:00:00,64.61,65.0,64.41,64.54,1307800.0,38.2872,38.5183,38.1687,38.2457,1307800.0
2007-11-02 11:00:00,64.54,64.67,64.36,64.52,1186100.0,38.2457,38.3227,38.139,38.2339,1186100.0
2007-11-02 12:00:00,64.51,64.78,64.5,64.53,1044200.0,38.2279,38.3879,38.222,38.2398,1044200.0
2007-11-02 13:00:00,64.52,64.68,64.36,64.55,956600.0,38.2339,38.3287,38.139,38.2516,956600.0
2007-11-02 14:00:00,64.56,64.63,64.5,64.52,1140800.0,38.2576,38.299,38.222,38.2339,1140800.0
2007-11-02 15:00:00,64.52,64.8,64.5,64.8,2057300.0,38.2339,38.3998,38.222,38.3998,2057300.0
2007-11-05 09:30:00,64.01,64.67,64.01,64.42,810400.0,37.9316,38.3227,37.9316,38.1746,810400.0
2007-11-05 10:00:00,64.42,64.54,64.35,64.4,1307900.0,38.1746,38.2457,38.1331,38.1627,1307900.0
2007-11-05 11:00:00,64.4,64.46,64.3,64.41,956200.0,38.1627,38.1983,38.1035,38.1687,956200.0
2007-11-05 12:00:00,64.4,64.45,64.3,64.39,854000.0,38.1627,38.1924,38.1035,38.1568,854000.0
2007-11-05 13:00:00,64.4,64.42,64.24,64.39,849500.0,38.1627,38.1746,38.0679,38.1568,849500.0
2007-11-05 14:00:00,64.39,64.64,64.25,64.49,1045600.0,38.1568,38.305,38.0739,38.2161,1045600.0
2007-11-05 15:00:00,64.49,64.86,64.46,64.48,1970300.0,38.2161,38.4353,38.1983,38.2102,1970300.0
2007-11-06 09:30:00,64.49,64.89,64.4,64.44,741300.0,38.2161,38.4531,38.1627,38.1865,741300.0
2007-11-06 10:00:00,64.44,64.5,64.31,64.4,1130600.0,38.1865,38.222,38.1094,38.1627,1130600.0
2007-11-06 11:00:00,64.39,64.41,64.15,64.2,1010300.0,38.1568,38.1687,38.0146,38.0442,1010300.0
2007-11-06 12:00:00,64.2,64.37,64.17,64.32,821500.0,38.0442,38.145,38.0265,38.1153,821500.0
2007-11-06 13:00:00,64.32,64.4,64.21,64.22,666600.0,38.1153,38.1627,38.0502,38.0561,666600.0
2007-11-06 14:00:00,64.22,64.38,64.2,64.3,775900.0,38.0561,38.1509,38.0442,38.1035,775900.0
2007-11-06 15:00:00,64.31,64.66,64.3,64.65,1811000.0,38.1094,38.3168,38.1035,38.3109,1811000.0
2007-11-07 09:30:00,64.1,64.42,64.07,64.19,955500.0,37.985,38.1746,37.9672,38.0383,955500.0
2007-11-07 10:00:00,64.19,64.53,64.16,64.31,1291900.0,38.0383,38.2398,38.0205,38.1094,1291900.0
2007-11-07 11:00:00,64.31,64.39,64.25,64.39,677400.0,38.1094,38.1568,38.0739,38.1568,677400.0
2007-11-07 12:00:00,64.39,64.44,63.73,64.38,1279900.0,38.1568,38.1865,37.7657,38.1509,1279900.0
2007-11-07 13:00:00,64.39,64.42,64.08,64.14,1283300.0,38.1568,38.1746,37.9731,38.0087,1283300.0
2007-11-07 14:00:00,64.14,64.46,64.11,64.23,1282500.0,38.0087,38.1983,37.9909,38.062,1282500.0
2007-11-07 15:00:00,64.23,64.37,63.84,63.84,3027800.0,38.062,38.145,37.8309,37.8309,3027800.0
2007-11-08 09:30:00,63.97,64.6,63.97,64.14,2073400.0,37.9079,38.2813,37.9079,38.0087,2073400.0
2007-11-08 10:00:00,64.14,64.33,63.95,64.16,2282900.0,38.0087,38.1213,37.8961,38.0205,2282900.0
2007-11-08 11:00:00,64.16,64.4,64.06,64.28,1368500.0,38.0205,38.1627,37.9613,38.0916,1368500.0
2007-11-08 12:00:00,64.28,64.55,64.2,64.47,2184400.0,38.0916,38.2516,38.0442,38.2042,2184400.0
2007-11-08 13:00:00,64.47,64.85,64.34,64.64,2048400.0,38.2042,38.4294,38.1272,38.305,2048400.0
2007-11-08 14:00:00,64.64,64.65,64.22,64.49,2159600.0,38.305,38.3109,38.0561,38.2161,2159600.0
2007-11-08 15:00:00,64.5,64.89,64.41,64.55,3310600.0,38.222,38.4531,38.1687,38.2516,3310600.0
2007-11-09 09:30:00,63.85,64.85,63.85,64.67,1469200.0,37.8368,38.4294,37.8368,38.3227,1469200.0
2007-11-09 10:00:00,64.65,65.24,64.61,65.19,2728600.0,38.3109,38.6605,38.2872,38.6309,2728600.0
2007-11-09 11:00:00,65.2,65.49,65.11,65.43,2203400.0,38.6368,38.8087,38.5835,38.7731,2203400.0
2007-11-09 12:00:00,65.42,65.49,65.14,65.31,1261500.0,38.7672,38.8087,38.6013,38.702,1261500.0
2007-11-09 13:00:00,65.32,65.42,65.17,65.28,989300.0,38.7079,38.7672,38.619,38.6842,989300.0
2007-11-09 14:00:00,65.28,65.75,65.23,65.5,2417000.0,38.6842,38.9627,38.6546,38.8146,2417000.0
2007-11-09 15:00:00,65.5,65.68,65.07,65.07,3913700.0,38.8146,38.9213,38.5598,38.5598,3913700.0
2007-11-12 09:30:00,65.0,65.9,64.98,65.9,1308500.0,38.5183,39.0516,38.5065,39.0516,1308500.0
2007-11-12 10:00:00,65.9,66.15,65.79,66.1,2616000.0,39.0516,39.1998,38.9864,39.1702,2616000.0
2007-11-12 11:00:00,66.09,66.2,65.98,66.12,1842200.0,39.1642,39.2294,39.099,39.182,1842200.0
2007-11-12 12:00:00,66.11,66.4,66.11,66.26,1317100.0,39.1761,39.3479,39.1761,39.265,1317100.0
2007-11-12 13:00:00,66.26,66.46,66.22,66.43,1732600.0,39.265,39.3835,39.2413,39.3657,1732600.0
2007-11-12 14:00:00,66.43,66.95,66.42,66.8,2900700.0,39.3657,39.6739,39.3598,39.585,2900700.0
2007-11-12 15:00:00,66.79,66.8,66.25,66.3,4162000.0,39.579,39.585,39.259,39.2887,4162000.0
2007-11-13 09:30:00,66.73,66.9,66.53,66.79,2079600.0,39.5435,39.6442,39.425,39.579,2079600.0
2007-11-13 10:00:00,66.79,67.19,66.74,67.08,2983700.0,39.579,39.8161,39.5494,39.7509,2983700.0
2007-11-13 11:00:00,67.09,67.28,66.95,66.98,2055800.0,39.7568,39.8694,39.6739,39.6916,2055800.0
2007-11-13 12:00:00,66.98,67.01,66.71,66.72,1655400.0,39.6916,39.7094,39.5316,39.5376,1655400.0
2007-11-13 13:00:00,66.73,66.91,66.72,66.74,1743200.0,39.5435,39.6501,39.5376,39.5494,1743200.0
2007-11-13 14:00:00,66.74,66.95,66.71,66.81,1593200.0,39.5494,39.6739,39.5316,39.5909,1593200.0
2007-11-13 15:00:00,66.81,67.35,66.74,67.26,3153300.0,39.5909,39.9109,39.5494,39.8576,3153300.0
2007-11-14 09:30:00,67.2,67.2,66.88,66.95,1454500.0,39.822,39.822,39.6324,39.6739,1454500.0
2007-11-14 10:00:00,66.95,67.3,66.94,67.24,1496400.0,39.6739,39.8813,39.6679,39.8457,1496400.0
2007-11-14 11:00:00,67.24,67.25,66.97,67.04,1373700.0,39.8457,39.8516,39.6857,39.7272,1373700.0
2007-11-14 12:00:00,67.04,67.2,66.99,67.05,919100.0,39.7272,39.822,39.6976,39.7331,919100.0
2007-11-14 13:00:00,67.05,67.12,67.03,67.07,953900.0,39.7331,39.7746,39.7213,39.745,953900.0
2007-11-14 14:00:00,67.06,67.2,67.01,67.07,1071600.0,39.739,39.822,39.7094,39.745,1071600.0
2007-11-14 15:00:00,67.06,67.15,66.75,66.86,3362800.0,39.739,39.7924,39.5553,39.6205,3362800.0
2007-11-15 09:30:00,66.76,67.0,66.54,66.83,1308500.0,39.5613,39.7035,39.4309,39.6027,1308500.0
2007-11-15 10:00:00,66.83,67.15,66.76,67.12,1434300.0,39.6027,39.7924,39.5613,39.7746,1434300.0
2007-11-15 11:00:00,67.12,67.2,66.9,66.99,1046200.0,39.7746,39.822,39.6442,39.6976,1046200.0
2007-11-15 12:00:00,66.99,67.18,66.97,67.12,1246300.0,39.6976,39.8101,39.6857,39.7746,1246300.0
2007-11-15 13:00:00,67.12,67.3,67.02,67.05,998100.0,39.7746,39.8813,39.7153,39.7331,998100.0
2007-11-15 14:00:00,67.05,67.18,66.92,67.1,1339700.0,39.7331,39.8101,39.6561,39.7627,1339700.0
2007-11-15 15:00:00,67.1,67.14,66.73,66.86,3244800.0,39.7627,39.7864,39.5435,39.6205,3244800.0
2007-11-16 09:30:00,67.2,67.24,66.58,67.1,2563800.0,39.822,39.8457,39.4546,39.7627,2563800.0
2007-11-16 10:00:00,67.09,67.44,67.06,67.34,2315700.0,39.7568,39.9642,39.739,39.905,2315700.0
2007-11-16 11:00:00,67.35,67.51,67.23,67.41,1593200.0,39.9109,40.0057,39.8398,39.9464,1593200.0
2007-11-16 12:00:00,67.41,67.71,67.4,67.45,1110000.0,39.9464,40.1242,39.9405,39.9701,1110000.0
2007-11-16 13:00:00,67.45,67.67,67.33,67.48,1236400.0,39.9701,40.1005,39.899,39.9879,1236400.0
2007-11-16 14:00:00,67.48,67.52,67.3,67.52,1999200.0,39.9879,40.0116,39.8813,40.0116,1999200.0
2007-11-16 15:00:00,67.51,67.78,67.4,67.66,2943900.0,40.0057,40.1657,39.9405,40.0946,2943900.0
2007-11-19 09:30:00,67.46,67.85,67.44,67.79,1607500.0,39.9761,40.2072,39.9642,40.1716,1607500.0
2007-11-19 10:00:00,67.78,68.0,67.77,67.98,2458500.0,40.1657,40.2961,40.1598,40.2842,2458500.0
2007-11-19 11:00:00,67.98,68.01,67.85,67.89,2690900.0,40.2842,40.302,40.2072,40.2309,2690900.0
2007-11-19 12:00:00,67.89,68.0,67.85,67.87,1907000.0,40.2309,40.2961,40.2072,40.219,1907000.0
2007-11-19 13:00:00,67.87,67.9,67.56,67.67,2819700.0,40.219,40.2368,40.0353,40.1005,2819700.0
2007-11-19 14:00:00,67.66,67.75,67.5,67.54,2325000.0,40.0946,40.1479,39.9998,40.0235,2325000.0
2007-11-19 15:00:00,67.54,67.69,67.51,67.56,4332600.0,40.0235,40.1124,40.0057,40.0353,4332600.0
2007-11-20 09:30:00,67.83,67.95,67.36,67.61,1471200.0,40.1953,40.2664,39.9168,40.065,1471200.0
2007-11-20 10:00:00,67.62,67.77,67.53,67.7,1867300.0,40.0709,40.1598,40.0176,40.1183,1867300.0
2007-11-20 11:00:00,67.71,67.8,67.65,67.65,1074700.0,40.1242,40.1776,40.0887,40.0887,1074700.0
2007-11-20 12:00:00,67.66,67.7,67.6,67.61,1114700.0,40.0946,40.1183,40.059,40.065,1114700.0
2007-11-20 13:00:00,67.62,67.65,67.5,67.52,1769300.0,40.0709,40.0887,39.9998,40.0116,1769300.0
2007-11-20 14:00:00,67.53,67.58,67.34,67.34,3245300.0,40.0176,40.0472,39.905,39.905,3245300.0
2007-11-20 15:00:00,67.34,67.86,67.2,67.65,3396700.0,39.905,40.2131,39.822,40.0887,3396700.0
2007-11-21 09:30:00,67.0,67.59,67.0,67.35,1328200.0,39.7035,40.0531,39.7035,39.9109,1328200.0
2007-11-21 10:00:00,67.37,67.65,67.09,67.18,1810900.0,39.9227,40.0887,39.7568,39.8101,1810900.0
2007-11-21 11:00:00,67.18,67.32,67.04,67.27,1542500.0,39.8101,39.8931,39.7272,39.8635,1542500.0
2007-11-21 12:00:00,67.27,67.55,67.26,67.49,1182100.0,39.8635,40.0294,39.8576,39.9939,1182100.0
2007-11-21 13:00:00,67.5,67.6,67.29,67.46,2572600.0,39.9998,40.059,39.8753,39.9761,2572600.0
2007-11-21 14:00:00,67.47,67.59,67.39,67.57,984500.0,39.982,40.0531,39.9346,40.0413,984500.0
2007-11-21 15:00:00,67.56,67.61,66.94,67.11,2876900.0,40.0353,40.065,39.6679,39.7687,2876900.0
2007-11-23 09:30:00,67.4,67.4,66.25,66.26,1337000.0,40.1884,40.1884,39.5026,39.5086,1337000.0
2007-11-23 10:00:00,66.26,66.62,66.17,66.53,1276000.0,39.5086,39.7233,39.4549,39.6696,1276000.0
2007-11-23 11:00:00,66.53,66.54,66.34,66.39,881700.0,39.6696,39.6756,39.5563,39.5861,881700.0
2007-11-23 12:00:00,66.39,66.89,66.35,66.88,1775700.0,39.5861,39.8843,39.5623,39.8783,1775700.0
2007-11-26 09:30:00,66.75,67.13,66.39,67.02,1489200.0,39.8008,40.0274,39.5861,39.9618,1489200.0
2007-11-26 10:00:00,67.03,67.2,66.89,67.08,1112400.0,39.9677,40.0691,39.8843,39.9975,1112400.0
2007-11-26 11:00:00,67.08,67.37,67.07,67.18,1412300.0,39.9975,40.1705,39.9916,40.0572,1412300.0
2007-11-26 12:00:00,67.19,67.79,67.19,67.74,1591600.0,40.0631,40.4209,40.0631,40.3911,1591600.0
2007-11-26 13:00:00,67.74,67.92,67.72,67.82,1961500.0,40.3911,40.4984,40.3792,40.4388,1961500.0
2007-11-26 14:00:00,67.82,68.08,67.8,67.98,2445700.0,40.4388,40.5938,40.4269,40.5342,2445700.0
2007-11-26 15:00:00,67.98,68.0,67.32,67.33,4578400.0,40.5342,40.5461,40.1407,40.1466,4578400.0
2007-11-27 09:30:00,67.58,67.73,67.31,67.48,1624800.0,40.2957,40.3851,40.1347,40.2361,1624800.0
2007-11-27 10:00:00,67.48,67.59,67.24,67.33,2074600.0,40.2361,40.3016,40.093,40.1466,2074600.0
2007-11-27 11:00:00,67.33,67.45,67.24,67.26,1386700.0,40.1466,40.2182,40.093,40.1049,1386700.0
2007-11-27 12:00:00,67.25,67.88,67.24,67.75,1324100.0,40.0989,40.4746,40.093,40.397,1324100.0
2007-11-27 13:00:00,67.75,67.8,67.38,67.42,1175900.0,40.397,40.4269,40.1764,40.2003,1175900.0
2007-11-27 14:00:00,67.42,67.52,67.23,67.31,2107500.0,40.2003,40.2599,40.087,40.1347,2107500.0
2007-11-27 15:00:00,67.31,67.87,67.31,67.78,3150800.0,40.1347,40.4686,40.1347,40.4149,3150800.0
2007-11-28 09:30:00,67.84,67.93,67.06,67.14,1834700.0,40.4507,40.5044,39.9856,40.0333,1834700.0
2007-11-28 10:00:00,67.16,67.68,67.13,67.37,2024500.0,40.0452,40.3553,40.0274,40.1705,2024500.0
2007-11-28 11:00:00,67.37,67.64,67.28,67.58,1401000.0,40.1705,40.3315,40.1168,40.2957,1401000.0
2007-11-28 12:00:00,67.59,68.0,67.55,67.93,1184400.0,40.3016,40.5461,40.2778,40.5044,1184400.0
2007-11-28 13:00:00,67.94,68.03,67.76,68.03,1487900.0,40.5103,40.564,40.403,40.564,1487900.0
2007-11-28 14:00:00,68.03,68.21,67.9,68.17,1555800.0,40.564,40.6713,40.4865,40.6475,1555800.0
2007-11-28 15:00:00,68.17,68.48,68.15,68.42,3263500.0,40.6475,40.8323,40.6356,40.7965,3263500.0
2007-11-29 09:30:00,67.99,68.22,67.56,68.02,956800.0,40.5402,40.6773,40.2838,40.558,956800.0
2007-11-29 10:00:00,68.02,68.31,67.94,68.22,1756200.0,40.558,40.731,40.5103,40.6773,1756200.0
2007-11-29 11:00:00,68.21,68.49,68.09,68.43,1085800.0,40.6713,40.8383,40.5998,40.8025,1085800.0
2007-11-29 12:00:00,68.44,68.66,68.4,68.54,1363900.0,40.8085,40.9396,40.7846,40.8681,1363900.0
2007-11-29 13:00:00,68.54,68.62,68.4,68.51,1220700.0,40.8681,40.9158,40.7846,40.8502,1220700.0
2007-11-29 14:00:00,68.51,68.56,68.31,68.33,1623300.0,40.8502,40.88,40.731,40.7429,1623300.0
2007-11-29 15:00:00,68.34,68.5,68.25,68.38,2358100.0,40.7488,40.8442,40.6952,40.7727,2358100.0
2007-11-30 09:30:00,68.54,68.75,67.2,67.84,1903300.0,40.8681,40.9933,40.0691,40.4507,1903300.0
2007-11-30 10:00:00,67.85,67.96,67.69,67.77,1747800.0,40.4567,40.5223,40.3613,40.409,1747800.0
2007-11-30 11:00:00,67.77,67.8,67.56,67.77,1694400.0,40.409,40.4269,40.2838,40.409,1694400.0
2007-11-30 12:00:00,67.77,67.81,67.64,67.75,892500.0,40.409,40.4328,40.3315,40.397,892500.0
2007-11-30 13:00:00,67.74,67.82,67.65,67.73,927400.0,40.3911,40.4388,40.3374,40.3851,927400.0
2007-11-30 14:00:00,67.73,67.74,67.57,67.61,1446600.0,40.3851,40.3911,40.2897,40.3136,1446600.0
2007-11-30 15:00:00,67.61,67.84,67.61,67.84,3562400.0,40.3136,40.4507,40.3136,40.4507,3562400.0
2007-12-03 09:30:00,67.62,67.77,67.3,67.64,907300.0,40.3195,40.409,40.1287,40.3315,907300.0
2007-12-03 10:00:00,67.65,68.08,67.45,68.07,1754600.0,40.3374,40.5938,40.2182,40.5879,1754600.0
2007-12-03 11:00:00,68.06,68.08,67.7,67.86,1065200.0,40.5819,40.5938,40.3672,40.4626,1065200.0
2007-12-03 12:00:00,67.86,68.04,67.74,67.77,699300.0,40.4626,40.57,40.3911,40.409,699300.0
2007-12-03 13:00:00,67.78,67.83,67.7,67.72,1001500.0,40.4149,40.4447,40.3672,40.3792,1001500.0
2007-12-03 14:00:00,67.72,67.73,67.56,67.65,1399000.0,40.3792,40.3851,40.2838,40.3374,1399000.0
2007-12-03 15:00:00,67.64,67.77,67.58,67.72,2263200.0,40.3315,40.409,40.2957,40.3792,2263200.0
2007-12-04 09:30:00,67.44,68.0,67.4,67.94,896800.0,40.2122,40.5461,40.1884,40.5103,896800.0
2007-12-04 10:00:00,67.94,68.08,67.84,67.96,922100.0,40.5103,40.5938,40.4507,40.5223,922100.0
2007-12-04 11:00:00,67.96,68.16,67.95,67.98,811200.0,40.5223,40.6415,40.5163,40.5342,811200.0
2007-12-04 12:00:00,67.98,68.21,67.97,68.17,648000.0,40.5342,40.6713,40.5282,40.6475,648000.0
2007-12-04 13:00:00,68.17,68.21,68.0,68.04,733500.0,40.6475,40.6713,40.5461,40.57,733500.0
2007-12-04 14:00:00,68.03,68.08,67.91,68.02,1062400.0,40.564,40.5938,40.4924,40.558,1062400.0
2007-12-04 15:00:00,68.02,68.05,67.79,67.92,2107800.0,40.558,40.5759,40.4209,40.4984,2107800.0
2007-12-05 09:30:00,67.45,68.2,67.45,67.96,1224100.0,40.2182,40.6654,40.2182,40.5223,1224100.0
2007-12-05 10:00:00,67.95,68.21,67.95,68.05,1253400.0,40.5163,40.6713,40.5163,40.5759,1253400.0
2007-12-05 11:00:00,68.05,68.14,67.93,68.05,1277800.0,40.5759,40.6296,40.5044,40.5759,1277800.0
2007-12-05 12:00:00,68.05,68.08,67.95,68.01,802800.0,40.5759,40.5938,40.5163,40.5521,802800.0
2007-12-05 13:00:00,68.01,68.12,68.0,68.11,1010000.0,40.5521,40.6177,40.5461,40.6117,1010000.0
2007-12-05 14:00:00,68.11,68.24,68.01,68.15,986400.0,40.6117,40.6892,40.5521,40.6356,986400.0
2007-12-05 15:00:00,68.15,68.25,68.1,68.21,1523100.0,40.6356,40.6952,40.6057,40.6713,1523100.0
2007-12-06 09:30:00,68.19,68.29,67.75,68.11,1189000.0,40.6594,40.719,40.397,40.6117,1189000.0
2007-12-06 10:00:00,68.11,68.15,67.92,68.07,1260400.0,40.6117,40.6356,40.4984,40.5879,1260400.0
2007-12-06 11:00:00,68.08,68.18,67.97,68.1,744600.0,40.5938,40.6534,40.5282,40.6057,744600.0
2007-12-06 12:00:00,68.11,68.15,67.97,68.1,486200.0,40.6117,40.6356,40.5282,40.6057,486200.0
2007-12-06 13:00:00,68.1,68.26,68.02,68.09,570400.0,40.6057,40.7011,40.558,40.5998,570400.0
2007-12-06 14:00:00,68.08,68.13,68.05,68.09,834900.0,40.5938,40.6236,40.5759,40.5998,834900.0
2007-12-06 15:00:00,68.1,68.37,68.1,68.29,1938300.0,40.6057,40.7667,40.6057,40.719,1938300.0
2007-12-07 09:30:00,68.1,68.5,68.1,68.34,975300.0,40.6057,40.8442,40.6057,40.7488,975300.0
2007-12-07 10:00:00,68.33,68.36,67.95,67.96,1255800.0,40.7429,40.7608,40.5163,40.5223,1255800.0
2007-12-07 11:00:00,67.96,68.01,67.73,67.98,1144300.0,40.5223,40.5521,40.3851,40.5342,1144300.0
2007-12-07 12:00:00,67.98,68.0,67.85,67.85,687800.0,40.5342,40.5461,40.4567,40.4567,687800.0
2007-12-07 13:00:00,67.85,68.02,67.85,67.98,884400.0,40.4567,40.558,40.4567,40.5342,884400.0
2007-12-07 14:00:00,67.99,68.0,67.82,67.82,1183400.0,40.5402,40.5461,40.4388,40.4388,1183400.0
2007-12-07 15:00:00,67.83,67.86,67.58,67.62,3895700.0,40.4447,40.4626,40.2957,40.3195,3895700.0
2007-12-10 09:30:00,67.73,68.0,67.63,67.74,728500.0,40.3851,40.5461,40.3255,40.3911,728500.0
2007-12-10 10:00:00,67.73,67.82,67.55,67.81,993500.0,40.3851,40.4388,40.2778,40.4328,993500.0
2007-12-10 11:00:00,67.82,67.85,67.7,67.74,682400.0,40.4388,40.4567,40.3672,40.3911,682400.0
2007-12-10 12:00:00,67.74,67.8,67.65,67.65,528800.0,40.3911,40.4269,40.3374,40.3374,528800.0
2007-12-10 13:00:00,67.66,67.73,67.45,67.5,1084100.0,40.3434,40.3851,40.2182,40.248,1084100.0
2007-12-10 14:00:00,67.51,67.72,67.45,67.72,968500.0,40.2539,40.3792,40.2182,40.3792,968500.0
2007-12-10 15:00:00,67.72,67.81,67.65,67.8,1560600.0,40.3792,40.4328,40.3374,40.4269,1560600.0
2007-12-11 09:30:00,67.79,67.97,67.53,67.63,709500.0,40.4209,40.5282,40.2659,40.3255,709500.0
2007-12-11 10:00:00,67.65,67.74,67.52,67.6,666900.0,40.3374,40.3911,40.2599,40.3076,666900.0
2007-12-11 11:00:00,67.61,67.81,67.58,67.73,805700.0,40.3136,40.4328,40.2957,40.3851,805700.0
2007-12-11 12:00:00,67.74,67.87,67.73,67.8,702200.0,40.3911,40.4686,40.3851,40.4269,702200.0
2007-12-11 13:00:00,67.8,67.86,67.7,67.77,640000.0,40.4269,40.4626,40.3672,40.409,640000.0
2007-12-11 14:00:00,67.77,67.85,67.5,67.64,2255200.0,40.409,40.4567,40.248,40.3315,2255200.0
2007-12-11 15:00:00,67.63,67.72,67.48,67.5,3234100.0,40.3255,40.3792,40.2361,40.248,3234100.0
2007-12-12 09:30:00,68.0,68.4,67.85,68.1,2144200.0,40.5461,40.7846,40.4567,40.6057,2144200.0
2007-12-12 10:00:00,68.1,68.17,67.87,67.89,1778500.0,40.6057,40.6475,40.4686,40.4805,1778500.0
2007-12-12 11:00:00,67.89,68.06,67.73,67.75,1906000.0,40.4805,40.5819,40.3851,40.397,1906000.0
2007-12-12 12:00:00,67.75,67.92,67.65,67.75,1123500.0,40.397,40.4984,40.3374,40.397,1123500.0
2007-12-12 13:00:00,67.75,67.9,67.67,67.73,893400.0,40.397,40.4865,40.3493,40.3851,893400.0
2007-12-12 14:00:00,67.74,67.88,67.61,67.61,1757600.0,40.3911,40.4746,40.3136,40.3136,1757600.0
2007-12-12 15:00:00,67.61,67.79,67.02,67.7,3903500.0,40.3136,40.4209,39.9618,40.3672,3903500.0
2007-12-13 09:30:00,67.5,68.0,67.49,67.51,894200.0,40.248,40.5461,40.242,40.2539,894200.0
2007-12-13 10:00:00,67.52,67.93,67.42,67.74,1075900.0,40.2599,40.5044,40.2003,40.3911,1075900.0
2007-12-13 11:00:00,67.74,67.83,67.58,67.69,830300.0,40.3911,40.4447,40.2957,40.3613,830300.0
2007-12-13 12:00:00,67.69,67.79,67.59,67.59,708500.0,40.3613,40.4209,40.3016,40.3016,708500.0
2007-12-13 13:00:00,67.6,67.7,67.56,67.62,700300.0,40.3076,40.3672,40.2838,40.3195,700300.0
2007-12-13 14:00:00,67.61,67.88,67.55,67.61,988900.0,40.3136,40.4746,40.2778,40.3136,988900.0
2007-12-13 15:00:00,67.62,67.97,67.55,67.96,1909500.0,40.3195,40.5282,40.2778,40.5223,1909500.0
2007-12-14 09:30:00,67.58,67.79,67.39,67.6,543900.0,40.2957,40.4209,40.1824,40.3076,543900.0
2007-12-14 10:00:00,67.6,67.73,67.5,67.71,1254300.0,40.3076,40.3851,40.248,40.3732,1254300.0
2007-12-14 11:00:00,67.71,67.74,67.57,67.63,882600.0,40.3732,40.3911,40.2897,40.3255,882600.0
2007-12-14 12:00:00,67.63,67.8,67.6,67.75,767200.0,40.3255,40.4269,40.3076,40.397,767200.0
2007-12-14 13:00:00,67.75,67.88,67.7,67.81,1081400.0,40.397,40.4746,40.3672,40.4328,1081400.0
2007-12-14 14:00:00,67.81,67.93,67.79,67.79,841400.0,40.4328,40.5044,40.4209,40.4209,841400.0
2007-12-14 15:00:00,67.79,67.85,67.52,67.54,2285600.0,40.4209,40.4567,40.2599,40.2718,2285600.0
2007-12-17 09:30:00,67.43,67.75,67.21,67.37,645500.0,40.2062,40.397,40.0751,40.1705,645500.0
2007-12-17 10:00:00,67.37,67.56,67.34,67.48,1263600.0,40.1705,40.2838,40.1526,40.2361,1263600.0
2007-12-17 11:00:00,67.46,67.56,67.4,67.55,1114800.0,40.2241,40.2838,40.1884,40.2778,1114800.0
2007-12-17 12:00:00,67.54,67.69,67.45,67.65,734300.0,40.2718,40.3613,40.2182,40.3374,734300.0
2007-12-17 13:00:00,67.64,67.68,67.4,67.51,1117100.0,40.3315,40.3553,40.1884,40.2539,1117100.0
2007-12-17 14:00:00,67.5,67.67,67.48,67.59,1047600.0,40.248,40.3493,40.2361,40.3016,1047600.0
2007-12-17 15:00:00,67.59,67.76,67.47,67.51,2886200.0,40.3016,40.403,40.2301,40.2539,2886200.0
2007-12-18 09:30:00,67.9,67.9,67.18,67.56,951400.0,40.4865,40.4865,40.0572,40.2838,951400.0
2007-12-18 10:00:00,67.56,67.66,67.43,67.49,1127000.0,40.2838,40.3434,40.2062,40.242,1127000.0
2007-12-18 11:00:00,67.49,67.68,67.47,67.63,1099700.0,40.242,40.3553,40.2301,40.3255,1099700.0
2007-12-18 12:00:00,67.63,67.7,67.5,67.5,1181300.0,40.3255,40.3672,40.248,40.248,1181300.0
2007-12-18 13:00:00,67.5,67.73,67.47,67.64,1105400.0,40.248,40.3851,40.2301,40.3315,1105400.0
2007-12-18 14:00:00,67.64,67.83,67.6,67.67,1118500.0,40.3315,40.4447,40.3076,40.3493,1118500.0
2007-12-18 15:00:00,67.67,67.81,67.6,67.68,1850200.0,40.3493,40.4328,40.3076,40.3553,1850200.0
2007-12-19 09:30:00,67.59,67.75,67.46,67.67,887800.0,40.3016,40.397,40.2241,40.3493,887800.0
2007-12-19 10:00:00,67.67,67.7,67.39,67.43,1099300.0,40.3493,40.3672,40.1824,40.2062,1099300.0
2007-12-19 11:00:00,67.43,67.56,67.21,67.37,1064800.0,40.2062,40.2838,40.0751,40.1705,1064800.0
2007-12-19 12:00:00,67.36,67.4,67.24,67.32,1179500.0,40.1645,40.1884,40.093,40.1407,1179500.0
2007-12-19 13:00:00,67.31,67.4,67.25,67.29,762500.0,40.1347,40.1884,40.0989,40.1228,762500.0
2007-12-19 14:00:00,67.3,67.52,67.27,67.36,1132000.0,40.1287,40.2599,40.1108,40.1645,1132000.0
2007-12-19 15:00:00,67.35,67.55,67.26,67.26,1848600.0,40.1585,40.2778,40.1049,40.1049,1848600.0
2007-12-20 09:30:00,67.68,67.68,67.3,67.44,924600.0,40.3553,40.3553,40.1287,40.2122,924600.0
2007-12-20 10:00:00,67.44,67.5,67.35,67.38,1493200.0,40.2122,40.248,40.1585,40.1764,1493200.0
2007-12-20 11:00:00,67.38,67.43,67.33,67.38,1248300.0,40.1764,40.2062,40.1466,40.1764,1248300.0
2007-12-20 12:00:00,67.38,67.48,67.3,67.37,1249900.0,40.1764,40.2361,40.1287,40.1705,1249900.0
2007-12-20 13:00:00,67.38,67.47,67.3,67.35,1167900.0,40.1764,40.2301,40.1287,40.1585,1167900.0
2007-12-20 14:00:00,67.36,67.36,67.25,67.3,1250800.0,40.1645,40.1645,40.0989,40.1287,1250800.0
2007-12-20 15:00:00,67.29,67.39,67.23,67.35,2057800.0,40.1228,40.1824,40.087,40.1585,2057800.0
2007-12-21 09:30:00,67.35,67.98,67.35,67.7,6447400.0,40.1585,40.5342,40.1585,40.3672,6447400.0
2007-12-21 10:00:00,67.71,68.0,67.68,67.92,1409100.0,40.3732,40.5461,40.3553,40.4984,1409100.0
2007-12-21 11:00:00,67.92,68.01,67.85,67.97,1313700.0,40.4984,40.5521,40.4567,40.5282,1313700.0
2007-12-21 12:00:00,67.97,68.05,67.93,67.96,1068900.0,40.5282,40.5759,40.5044,40.5223,1068900.0
2007-12-21 13:00:00,67.95,68.07,67.95,68.05,584900.0,40.5163,40.5879,40.5163,40.5759,584900.0
2007-12-21 14:00:00,68.05,68.14,68.02,68.1,837800.0,40.5759,40.6296,40.558,40.6057,837800.0
2007-12-21 15:00:00,68.1,68.19,67.95,68.07,1950700.0,40.6057,40.6594,40.5163,40.5879,1950700.0
2007-12-24 09:30:00,67.61,68.3,67.59,67.86,582300.0,40.3136,40.725,40.3016,40.4626,582300.0
2007-12-24 10:00:00,67.87,67.97,67.74,67.85,614500.0,40.4686,40.5282,40.3911,40.4567,614500.0
2007-12-24 11:00:00,67.86,67.97,67.61,67.67,524600.0,40.4626,40.5282,40.3136,40.3493,524600.0
2007-12-24 12:00:00,67.67,67.95,67.65,67.94,872900.0,40.3493,40.5163,40.3374,40.5103,872900.0
2007-12-24 13:00:00,67.91,67.91,67.87,67.87,154700.0,40.4924,40.4924,40.4686,40.4686,154700.0
2007-12-24 14:00:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-24 15:00:00,67.87,67.87,67.87,67.87,0.0,40.4686,40.4686,40.4686,40.4686,0.0
2007-12-26 09:30:00,67.97,67.99,67.5,67.61,539900.0,40.5282,40.5402,40.248,40.3136,539900.0
2007-12-26 10:00:00,67.62,67.69,67.36,67.61,826700.0,40.3195,40.3613,40.1645,40.3136,826700.0
2007-12-26 11:00:00,67.62,67.7,67.41,67.42,693300.0,40.3195,40.3672,40.1943,40.2003,693300.0
2007-12-26 12:00:00,67.43,67.69,67.42,67.63,442000.0,40.2062,40.3613,40.2003,40.3255,442000.0
2007-12-26 13:00:00,67.63,67.7,67.44,67.59,481900.0,40.3255,40.3672,40.2122,40.3016,481900.0
2007-12-26 14:00:00,67.6,67.61,67.5,67.5,532600.0,40.3076,40.3136,40.248,40.248,532600.0
2007-12-26 15:00:00,67.5,67.6,67.43,67.55,1277400.0,40.248,40.3076,40.2062,40.2778,1277400.0
2007-12-27 09:30:00,67.1,67.93,67.01,67.85,1005400.0,40.0095,40.5044,39.9558,40.4567,1005400.0
2007-12-27 10:00:00,67.86,67.98,67.44,67.56,790100.0,40.4626,40.5342,40.2122,40.2838,790100.0
2007-12-27 11:00:00,67.56,67.68,67.44,67.59,407500.0,40.2838,40.3553,40.2122,40.3016,407500.0
2007-12-27 12:00:00,67.58,67.59,67.36,67.36,735600.0,40.2957,40.3016,40.1645,40.1645,735600.0
2007-12-27 13:00:00,67.36,67.73,67.34,67.69,641200.0,40.1645,40.3851,40.1526,40.3613,641200.0
2007-12-27 14:00:00,67.68,67.83,67.47,67.47,560800.0,40.3553,40.4447,40.2301,40.2301,560800.0
2007-12-27 15:00:00,67.47,67.63,67.17,67.31,1355000.0,40.2301,40.3255,40.0512,40.1347,1355000.0
2007-12-28 09:30:00,67.75,67.93,67.6,67.82,735100.0,40.397,40.5044,40.3076,40.4388,735100.0
2007-12-28 10:00:00,67.82,67.86,67.49,67.54,371800.0,40.4388,40.4626,40.242,40.2718,371800.0
2007-12-28 11:00:00,67.54,67.57,67.19,67.23,634300.0,40.2718,40.2897,40.0631,40.087,634300.0
2007-12-28 12:00:00,67.24,67.28,67.03,67.14,477400.0,40.093,40.1168,39.9677,40.0333,477400.0
2007-12-28 13:00:00,67.14,67.24,67.07,67.2,488600.0,40.0333,40.093,39.9916,40.0691,488600.0
2007-12-28 14:00:00,67.21,67.38,67.12,67.31,504100.0,40.0751,40.1764,40.0214,40.1347,504100.0
2007-12-28 15:00:00,67.31,67.5,67.22,67.27,1347700.0,40.1347,40.248,40.081,40.1108,1347700.0
2007-12-31 09:30:00,67.29,67.33,67.02,67.2,427800.0,40.1228,40.1466,39.9618,40.0691,427800.0
2007-12-31 10:00:00,67.21,67.25,66.81,66.9,795000.0,40.0751,40.0989,39.8366,39.8902,795000.0
2007-12-31 11:00:00,66.9,66.91,66.6,66.61,756300.0,39.8902,39.8962,39.7113,39.7173,756300.0
2007-12-31 12:00:00,66.6,66.77,66.55,66.67,505500.0,39.7113,39.8127,39.6815,39.7531,505500.0
2007-12-31 13:00:00,66.67,66.8,66.63,66.67,419300.0,39.7531,39.8306,39.7292,39.7531,419300.0
2007-12-31 14:00:00,66.67,66.82,66.6,66.75,519200.0,39.7531,39.8425,39.7113,39.8008,519200.0
2007-12-31 15:00:00,66.74,66.81,66.6,66.6,1793500.0,39.7948,39.8366,39.7113,39.7113,1793500.0
2008-01-02 09:30:00,66.56,67.0,66.51,66.9,979000.0,39.6875,39.9498,39.6577,39.8902,979000.0
2008-01-02 10:00:00,66.9,66.9,66.4,66.43,1319900.0,39.8902,39.8902,39.5921,39.61,1319900.0
2008-01-02 11:00:00,66.43,66.47,66.11,66.11,1389300.0,39.61,39.6338,39.4192,39.4192,1389300.0
2008-01-02 12:00:00,66.13,66.18,65.91,65.93,1397800.0,39.4311,39.4609,39.2999,39.3118,1397800.0
2008-01-02 13:00:00,65.94,66.02,65.81,66.01,1146900.0,39.3178,39.3655,39.2403,39.3595,1146900.0
2008-01-02 14:00:00,66.02,66.42,65.87,65.88,1626300.0,39.3655,39.604,39.2761,39.282,1626300.0
2008-01-02 15:00:00,65.88,66.03,65.72,65.94,3254500.0,39.282,39.3715,39.1866,39.3178,3254500.0
2008-01-03 09:30:00,65.75,66.4,65.36,66.29,1520900.0,39.2045,39.5921,38.972,39.5265,1520900.0
2008-01-03 10:00:00,66.3,66.37,66.07,66.2,1153400.0,39.5325,39.5742,39.3953,39.4728,1153400.0
2008-01-03 11:00:00,66.2,66.34,66.04,66.06,987300.0,39.4728,39.5563,39.3774,39.3894,987300.0
2008-01-03 12:00:00,66.06,66.14,65.89,65.98,822900.0,39.3894,39.4371,39.288,39.3417,822900.0
2008-01-03 13:00:00,65.98,66.04,65.83,65.91,1087400.0,39.3417,39.3774,39.2522,39.2999,1087400.0
2008-01-03 14:00:00,65.92,66.05,65.86,65.89,683300.0,39.3059,39.3834,39.2701,39.288,683300.0
2008-01-03 15:00:00,65.9,65.97,65.86,65.95,1623700.0,39.294,39.3357,39.2701,39.3238,1623700.0
2008-01-04 09:30:00,65.72,66.4,65.72,66.0,1507300.0,39.1866,39.5921,39.1866,39.3536,1507300.0
2008-01-04 10:00:00,66.0,66.11,65.8,66.09,1635000.0,39.3536,39.4192,39.2343,39.4072,1635000.0
2008-01-04 11:00:00,66.09,66.34,66.0,66.25,1701000.0,39.4072,39.5563,39.3536,39.5026,1701000.0
2008-01-04 12:00:00,66.25,66.39,66.17,66.34,1053700.0,39.5026,39.5861,39.4549,39.5563,1053700.0
2008-01-04 13:00:00,66.35,66.36,66.19,66.34,1193800.0,39.5623,39.5682,39.4669,39.5563,1193800.0
2008-01-04 14:00:00,66.35,66.36,66.14,66.29,1643900.0,39.5623,39.5682,39.4371,39.5265,1643900.0
2008-01-04 15:00:00,66.29,66.3,65.82,65.83,2898700.0,39.5265,39.5325,39.2463,39.2522,2898700.0
2008-01-07 09:30:00,65.76,66.6,65.75,66.37,1034900.0,39.2105,39.7113,39.2045,39.5742,1034900.0
2008-01-07 10:00:00,66.38,66.99,66.37,66.98,1969300.0,39.5802,39.9439,39.5742,39.9379,1969300.0
2008-01-07 11:00:00,66.98,67.17,66.86,66.9,1534200.0,39.9379,40.0512,39.8664,39.8902,1534200.0
2008-01-07 12:00:00,66.9,67.21,66.74,67.14,937600.0,39.8902,40.0751,39.7948,40.0333,937600.0
2008-01-07 13:00:00,67.14,67.14,66.66,66.67,1161200.0,40.0333,40.0333,39.7471,39.7531,1161200.0
2008-01-07 14:00:00,66.68,66.86,66.56,66.71,1483500.0,39.759,39.8664,39.6875,39.7769,1483500.0
2008-01-07 15:00:00,66.71,66.97,66.6,66.89,2768700.0,39.7769,39.932,39.7113,39.8843,2768700.0
2008-01-08 09:30:00,67.05,67.24,66.6,67.21,1052100.0,39.9797,40.093,39.7113,40.0751,1052100.0
2008-01-08 10:00:00,67.21,67.38,66.94,67.34,1810000.0,40.0751,40.1764,39.9141,40.1526,1810000.0
2008-01-08 11:00:00,67.35,67.46,67.21,67.37,1353300.0,40.1585,40.2241,40.0751,40.1705,1353300.0
2008-01-08 12:00:00,67.37,67.43,67.28,67.38,1089900.0,40.1705,40.2062,40.1168,40.1764,1089900.0
2008-01-08 13:00:00,67.39,67.64,67.27,67.58,1582100.0,40.1824,40.3315,40.1108,40.2957,1582100.0
2008-01-08 14:00:00,67.58,67.75,67.32,67.35,1386400.0,40.2957,40.397,40.1407,40.1585,1386400.0
2008-01-08 15:00:00,67.35,67.46,66.79,66.82,3988200.0,40.1585,40.2241,39.8246,39.8425,3988200.0
2008-01-09 09:30:00,66.99,68.1,66.99,68.05,1964000.0,39.9439,40.6057,39.9439,40.5759,1964000.0
2008-01-09 10:00:00,68.06,68.26,67.96,68.06,2312800.0,40.5819,40.7011,40.5223,40.5819,2312800.0
2008-01-09 11:00:00,68.05,68.28,68.02,68.22,2014000.0,40.5759,40.7131,40.558,40.6773,2014000.0
2008-01-09 12:00:00,68.22,68.23,68.1,68.22,1515800.0,40.6773,40.6833,40.6057,40.6773,1515800.0
2008-01-09 13:00:00,68.23,68.29,68.07,68.17,1734700.0,40.6833,40.719,40.5879,40.6475,1734700.0
2008-01-09 14:00:00,68.17,68.2,68.01,68.02,2387700.0,40.6475,40.6654,40.5521,40.558,2387700.0
2008-01-09 15:00:00,68.02,68.06,67.75,67.84,4258300.0,40.558,40.5819,40.397,40.4507,4258300.0
2008-01-10 09:30:00,67.43,68.23,67.35,67.97,1091800.0,40.2062,40.6833,40.1585,40.5282,1091800.0
2008-01-10 10:00:00,67.97,68.17,67.73,67.99,2077400.0,40.5282,40.6475,40.3851,40.5402,2077400.0
2008-01-10 11:00:00,67.98,68.0,67.61,67.65,1347500.0,40.5342,40.5461,40.3136,40.3374,1347500.0
2008-01-10 12:00:00,67.66,67.95,67.62,67.81,2079700.0,40.3434,40.5163,40.3195,40.4328,2079700.0
2008-01-10 13:00:00,67.81,67.95,67.6,67.78,1464000.0,40.4328,40.5163,40.3076,40.4149,1464000.0
2008-01-10 14:00:00,67.77,68.0,67.69,67.88,1706300.0,40.409,40.5461,40.3613,40.4746,1706300.0
2008-01-10 15:00:00,67.88,68.0,67.75,67.88,2466500.0,40.4746,40.5461,40.397,40.4746,2466500.0
2008-01-11 09:30:00,67.34,67.87,67.34,67.76,1973600.0,40.1526,40.4686,40.1526,40.403,1973600.0
2008-01-11 10:00:00,67.76,67.92,67.64,67.92,1886700.0,40.403,40.4984,40.3315,40.4984,1886700.0
2008-01-11 11:00:00,67.92,67.96,67.75,67.85,1442300.0,40.4984,40.5223,40.397,40.4567,1442300.0
2008-01-11 12:00:00,67.85,68.03,67.81,68.0,1763200.0,40.4567,40.564,40.4328,40.5461,1763200.0
2008-01-11 13:00:00,68.0,68.03,67.75,67.88,1843700.0,40.5461,40.564,40.397,40.4746,1843700.0
2008-01-11 14:00:00,67.88,67.95,67.85,67.94,1832800.0,40.4746,40.5163,40.4567,40.5103,1832800.0
2008-01-11 15:00:00,67.94,67.98,67.78,67.88,3662300.0,40.5103,40.5342,40.4149,40.4746,3662300.0
2008-01-14 09:30:00,68.29,68.29,67.38,67.46,1022700.0,40.719,40.719,40.1764,40.2241,1022700.0
2008-01-14 10:00:00,67.45,67.85,67.31,67.79,1406200.0,40.2182,40.4567,40.1347,40.4209,1406200.0
2008-01-14 11:00:00,67.79,68.07,67.79,68.01,1567100.0,40.4209,40.5879,40.4209,40.5521,1567100.0
2008-01-14 12:00:00,68.0,68.09,67.95,68.02,1792500.0,40.5461,40.5998,40.5163,40.558,1792500.0
2008-01-14 13:00:00,68.03,68.24,68.02,68.13,1500300.0,40.564,40.6892,40.558,40.6236,1500300.0
2008-01-14 14:00:00,68.13,68.15,67.91,68.0,1236800.0,40.6236,40.6356,40.4924,40.5461,1236800.0
2008-01-14 15:00:00,68.0,68.07,67.79,67.95,1951300.0,40.5461,40.5879,40.4209,40.5163,1951300.0
2008-01-15 09:30:00,67.7,68.0,67.45,67.72,907500.0,40.3672,40.5461,40.2182,40.3792,907500.0
2008-01-15 10:00:00,67.71,67.76,67.48,67.53,1693400.0,40.3732,40.403,40.2361,40.2659,1693400.0
2008-01-15 11:00:00,67.53,67.67,67.46,67.61,1376300.0,40.2659,40.3493,40.2241,40.3136,1376300.0
2008-01-15 12:00:00,67.6,67.68,67.53,67.58,1027900.0,40.3076,40.3553,40.2659,40.2957,1027900.0
2008-01-15 13:00:00,67.58,67.65,67.48,67.6,1112000.0,40.2957,40.3374,40.2361,40.3076,1112000.0
2008-01-15 14:00:00,67.6,67.88,67.6,67.67,1437500.0,40.3076,40.4746,40.3076,40.3493,1437500.0
2008-01-15 15:00:00,67.67,68.17,67.63,67.74,2813500.0,40.3493,40.6475,40.3255,40.3911,2813500.0
2008-01-16 09:30:00,67.33,68.17,67.33,67.87,2262700.0,40.1466,40.6475,40.1466,40.4686,2262700.0
2008-01-16 10:00:00,67.87,68.3,67.86,68.05,2558800.0,40.4686,40.725,40.4626,40.5759,2558800.0
2008-01-16 11:00:00,68.05,68.4,68.02,68.36,1925300.0,40.5759,40.7846,40.558,40.7608,1925300.0
2008-01-16 12:00:00,68.38,68.5,68.26,68.48,1936100.0,40.7727,40.8442,40.7011,40.8323,1936100.0
2008-01-16 13:00:00,68.47,68.5,68.33,68.4,1512100.0,40.8264,40.8442,40.7429,40.7846,1512100.0
2008-01-16 14:00:00,68.4,68.8,68.3,68.77,2863100.0,40.7846,41.0231,40.725,41.0052,2863100.0
2008-01-16 15:00:00,68.78,68.85,68.27,68.35,3398800.0,41.0112,41.0529,40.7071,40.7548,3398800.0
2008-01-17 09:30:00,68.37,68.56,68.19,68.3,1054600.0,40.7667,40.88,40.6594,40.725,1054600.0
2008-01-17 10:00:00,68.3,68.48,68.12,68.16,2343400.0,40.725,40.8323,40.6177,40.6415,2343400.0
2008-01-17 11:00:00,68.15,68.18,67.9,68.0,2647200.0,40.6356,40.6534,40.4865,40.5461,2647200.0
2008-01-17 12:00:00,68.0,68.21,67.9,68.03,1527000.0,40.5461,40.6713,40.4865,40.564,1527000.0
2008-01-17 13:00:00,68.03,68.19,67.8,67.94,1825200.0,40.564,40.6594,40.4269,40.5103,1825200.0
2008-01-17 14:00:00,67.94,68.03,67.78,67.88,2904700.0,40.5103,40.564,40.4149,40.4746,2904700.0
2008-01-17 15:00:00,67.88,68.12,67.58,67.74,4716000.0,40.4746,40.6177,40.2957,40.3911,4716000.0
2008-01-18 09:30:00,68.16,68.16,67.28,67.75,3623600.0,40.6415,40.6415,40.1168,40.397,3623600.0
2008-01-18 10:00:00,67.75,67.95,67.05,67.06,2412700.0,40.397,40.5163,39.9797,39.9856,2412700.0
2008-01-18 11:00:00,67.06,67.2,66.17,66.34,3376800.0,39.9856,40.0691,39.4549,39.5563,3376800.0
2008-01-18 12:00:00,66.34,66.9,66.25,66.84,2057000.0,39.5563,39.8902,39.5026,39.8544,2057000.0
2008-01-18 13:00:00,66.85,66.94,66.25,66.33,2843200.0,39.8604,39.9141,39.5026,39.5503,2843200.0
2008-01-18 14:00:00,66.33,66.41,66.06,66.3,1882500.0,39.5503,39.5981,39.3894,39.5325,1882500.0
2008-01-18 15:00:00,66.3,66.6,66.01,66.31,4087100.0,39.5325,39.7113,39.3595,39.5384,4087100.0
2008-01-22 09:30:00,64.84,65.93,64.5,64.84,4643100.0,38.6619,39.3118,38.4592,38.6619,4643100.0
2008-01-22 10:00:00,64.85,66.75,64.64,65.37,5702700.0,38.6679,39.8008,38.5427,38.9779,5702700.0
2008-01-22 11:00:00,65.37,65.98,64.89,65.23,5277800.0,38.9779,39.3417,38.6917,38.8945,5277800.0
2008-01-22 12:00:00,65.24,65.47,65.05,65.45,2779500.0,38.9004,39.0376,38.7871,39.0256,2779500.0
2008-01-22 13:00:00,65.45,65.5,65.17,65.41,1960500.0,39.0256,39.0554,38.8587,39.0018,1960500.0
2008-01-22 14:00:00,65.39,65.6,65.14,65.38,1710000.0,38.9899,39.1151,38.8408,38.9839,1710000.0
2008-01-22 15:00:00,65.38,65.56,65.09,65.29,4488000.0,38.9839,39.0912,38.811,38.9302,4488000.0
2008-01-23 09:30:00,65.0,65.57,63.79,64.05,3426700.0,38.7573,39.0972,38.0358,38.1909,3426700.0
2008-01-23 10:00:00,64.05,64.36,63.47,64.01,3780400.0,38.1909,38.3757,37.845,38.167,3780400.0
2008-01-23 11:00:00,64.0,64.35,63.37,63.46,2511600.0,38.161,38.3697,37.7854,37.8391,2511600.0
2008-01-23 12:00:00,63.45,63.63,62.13,63.0,2489600.0,37.8331,37.9404,37.046,37.5648,2489600.0
2008-01-23 13:00:00,63.01,63.94,63.0,63.59,1701400.0,37.5707,38.1253,37.5648,37.9166,1701400.0
2008-01-23 14:00:00,63.58,64.04,63.37,63.53,2528100.0,37.9106,38.1849,37.7854,37.8808,2528100.0
2008-01-23 15:00:00,63.53,64.37,63.43,64.27,4161900.0,37.8808,38.3817,37.8212,38.322,4161900.0
2008-01-24 09:30:00,64.54,64.54,63.72,63.83,1835300.0,38.483,38.483,37.9941,38.0597,1835300.0
2008-01-24 10:00:00,63.82,64.04,63.63,63.67,2613700.0,38.0537,38.1849,37.9404,37.9643,2613700.0
2008-01-24 11:00:00,63.67,63.92,63.63,63.73,1749500.0,37.9643,38.1133,37.9404,38.0001,1749500.0
2008-01-24 12:00:00,63.72,63.74,63.55,63.63,1630500.0,37.9941,38.006,37.8927,37.9404,1630500.0
2008-01-24 13:00:00,63.63,63.79,63.52,63.62,1979400.0,37.9404,38.0358,37.8748,37.9345,1979400.0
2008-01-24 14:00:00,63.62,63.68,63.34,63.46,2435400.0,37.9345,37.9702,37.7675,37.8391,2435400.0
2008-01-24 15:00:00,63.46,63.75,63.35,63.49,3998500.0,37.8391,38.012,37.7735,37.857,3998500.0
2008-01-25 09:30:00,63.54,63.99,62.99,63.45,2417300.0,37.8868,38.1551,37.5588,37.8331,2417300.0
2008-01-25 10:00:00,63.44,63.45,63.14,63.16,2735300.0,37.8271,37.8331,37.6483,37.6602,2735300.0
2008-01-25 11:00:00,63.17,63.25,62.89,62.89,2898600.0,37.6661,37.7138,37.4992,37.4992,2898600.0
2008-01-25 12:00:00,62.89,63.0,62.66,62.68,3072500.0,37.4992,37.5648,37.3621,37.374,3072500.0
2008-01-25 13:00:00,62.68,62.8,62.65,62.67,1986800.0,37.374,37.4455,37.3561,37.368,1986800.0
2008-01-25 14:00:00,62.67,62.91,62.49,62.55,3628400.0,37.368,37.5111,37.2607,37.2965,3628400.0
2008-01-25 15:00:00,62.55,62.76,62.34,62.43,4790900.0,37.2965,37.4217,37.1712,37.2249,4790900.0
2008-01-28 09:30:00,62.66,63.05,62.5,62.67,1269400.0,37.3621,37.5946,37.2666,37.368,1269400.0
2008-01-28 10:00:00,62.67,63.1,62.59,62.91,1757600.0,37.368,37.6244,37.3203,37.5111,1757600.0
2008-01-28 11:00:00,62.9,63.01,62.65,62.69,1054700.0,37.5052,37.5707,37.3561,37.3799,1054700.0
2008-01-28 12:00:00,62.7,62.83,62.6,62.83,780400.0,37.3859,37.4634,37.3263,37.4634,780400.0
2008-01-28 13:00:00,62.84,63.03,62.8,62.91,965500.0,37.4694,37.5827,37.4455,37.5111,965500.0
2008-01-28 14:00:00,62.91,63.04,62.87,62.9,1076500.0,37.5111,37.5886,37.4873,37.5052,1076500.0
2008-01-28 15:00:00,62.9,63.13,62.7,63.13,2511100.0,37.5052,37.6423,37.3859,37.6423,2511100.0
2008-01-29 09:30:00,63.34,63.39,63.03,63.19,1439900.0,37.7675,37.7973,37.5827,37.6781,1439900.0
2008-01-29 10:00:00,63.18,63.25,63.0,63.05,1420700.0,37.6721,37.7138,37.5648,37.5946,1420700.0
2008-01-29 11:00:00,63.05,63.16,62.9,62.98,960700.0,37.5946,37.6602,37.5052,37.5529,960700.0
2008-01-29 12:00:00,62.98,63.02,62.83,62.96,1048700.0,37.5529,37.5767,37.4634,37.5409,1048700.0
2008-01-29 13:00:00,62.97,62.99,62.85,62.88,835200.0,37.5469,37.5588,37.4753,37.4932,835200.0
2008-01-29 14:00:00,62.89,62.94,62.83,62.88,1129500.0,37.4992,37.529,37.4634,37.4932,1129500.0
2008-01-29 15:00:00,62.89,63.05,62.85,62.94,2419000.0,37.4992,37.5946,37.4753,37.529,2419000.0
2008-01-30 09:30:00,62.97,62.97,62.55,62.79,900900.0,37.5469,37.5469,37.2965,37.4396,900900.0
2008-01-30 10:00:00,62.78,62.88,62.52,62.63,1382300.0,37.4336,37.4932,37.2786,37.3442,1382300.0
2008-01-30 11:00:00,62.63,62.63,62.4,62.52,1396100.0,37.3442,37.3442,37.207,37.2786,1396100.0
2008-01-30 12:00:00,62.52,62.63,62.5,62.52,752400.0,37.2786,37.3442,37.2666,37.2786,752400.0
2008-01-30 13:00:00,62.52,62.69,62.5,62.5,715900.0,37.2786,37.3799,37.2666,37.2666,715900.0
2008-01-30 14:00:00,62.5,63.0,62.48,62.73,2711600.0,37.2666,37.5648,37.2547,37.4038,2711600.0
2008-01-30 15:00:00,62.73,62.74,62.0,62.06,5171700.0,37.4038,37.4098,36.9685,37.0043,5171700.0
2008-01-31 09:30:00,61.86,62.09,61.72,62.01,1649400.0,36.885,37.0222,36.8016,36.9745,1649400.0
2008-01-31 10:00:00,62.01,62.24,61.88,62.23,2098500.0,36.9745,37.1116,36.897,37.1057,2098500.0
2008-01-31 11:00:00,62.23,63.3,62.09,63.12,2208600.0,37.1057,37.7437,37.0222,37.6363,2208600.0
2008-01-31 12:00:00,63.12,63.14,62.85,62.93,2020200.0,37.6363,37.6483,37.4753,37.523,2020200.0
2008-01-31 13:00:00,62.93,63.19,62.86,63.1,2319500.0,37.523,37.6781,37.4813,37.6244,2319500.0
2008-01-31 14:00:00,63.1,63.18,62.95,63.14,2262800.0,37.6244,37.6721,37.535,37.6483,2262800.0
2008-01-31 15:00:00,63.13,63.39,62.89,63.12,5110300.0,37.6423,37.7973,37.4992,37.6363,5110300.0
2008-02-01 09:30:00,63.35,63.5,62.75,63.23,1470200.0,37.7735,37.8629,37.4157,37.7019,1470200.0
2008-02-01 10:00:00,63.22,63.38,62.86,63.05,2329500.0,37.696,37.7914,37.4813,37.5946,2329500.0
2008-02-01 11:00:00,63.05,63.41,63.01,63.35,1075600.0,37.5946,37.8093,37.5707,37.7735,1075600.0
2008-02-01 12:00:00,63.35,64.09,63.15,63.16,1307800.0,37.7735,38.2147,37.6542,37.6602,1307800.0
2008-02-01 13:00:00,63.15,63.48,63.14,63.33,1055600.0,37.6542,37.851,37.6483,37.7615,1055600.0
2008-02-01 14:00:00,63.33,63.49,63.22,63.24,1145500.0,37.7615,37.857,37.696,37.7079,1145500.0
2008-02-01 15:00:00,63.25,63.41,63.14,63.37,2314300.0,37.7138,37.8093,37.6483,37.7854,2314300.0
2008-02-04 09:30:00,63.38,63.4,63.0,63.36,783000.0,37.7914,37.8033,37.5648,37.7794,783000.0
2008-02-04 10:00:00,63.36,63.64,63.31,63.57,1156000.0,37.7794,37.9464,37.7496,37.9047,1156000.0
2008-02-04 11:00:00,63.58,63.59,63.4,63.4,1108400.0,37.9106,37.9166,37.8033,37.8033,1108400.0
2008-02-04 12:00:00,63.41,63.65,63.39,63.61,894800.0,37.8093,37.9524,37.7973,37.9285,894800.0
2008-02-04 13:00:00,63.61,63.63,63.4,63.51,769900.0,37.9285,37.9404,37.8033,37.8689,769900.0
2008-02-04 14:00:00,63.52,63.62,63.45,63.59,857900.0,37.8748,37.9345,37.8331,37.9166,857900.0
2008-02-04 15:00:00,63.58,63.71,63.42,63.52,1779300.0,37.9106,37.9881,37.8152,37.8748,1779300.0
2008-02-05 09:30:00,63.72,63.75,63.03,63.13,1427100.0,37.9941,38.012,37.5827,37.6423,1427100.0
2008-02-05 10:00:00,63.12,63.16,62.88,62.94,1683200.0,37.6363,37.6602,37.4932,37.529,1683200.0
2008-02-05 11:00:00,62.94,63.07,62.88,62.92,903400.0,37.529,37.6065,37.4932,37.5171,903400.0
2008-02-05 12:00:00,62.93,63.06,62.87,63.03,979900.0,37.523,37.6006,37.4873,37.5827,979900.0
2008-02-05 13:00:00,63.03,63.1,62.91,62.93,1435100.0,37.5827,37.6244,37.5111,37.523,1435100.0
2008-02-05 14:00:00,62.93,63.07,62.87,62.91,1184500.0,37.523,37.6065,37.4873,37.5111,1184500.0
2008-02-05 15:00:00,62.91,63.03,62.8,62.88,3008200.0,37.5111,37.5827,37.4455,37.4932,3008200.0
2008-02-06 09:30:00,63.18,63.25,62.78,63.13,1142700.0,37.6721,37.7138,37.4336,37.6423,1142700.0
2008-02-06 10:00:00,63.13,63.29,62.9,63.28,1648600.0,37.6423,37.7377,37.5052,37.7317,1648600.0
2008-02-06 11:00:00,63.29,63.37,63.19,63.24,813100.0,37.7377,37.7854,37.6781,37.7079,813100.0
2008-02-06 12:00:00,63.23,63.28,63.04,63.12,584700.0,37.7019,37.7317,37.5886,37.6363,584700.0
2008-02-06 13:00:00,63.1,63.19,62.97,63.01,892700.0,37.6244,37.6781,37.5469,37.5707,892700.0
2008-02-06 14:00:00,63.02,63.2,62.95,63.17,1078200.0,37.5767,37.684,37.535,37.6661,1078200.0
2008-02-06 15:00:00,63.17,63.2,62.94,63.07,2084600.0,37.6661,37.684,37.529,37.6065,2084600.0
2008-02-07 09:30:00,62.81,63.09,62.57,62.79,1306900.0,37.4515,37.6184,37.3084,37.4396,1306900.0
2008-02-07 10:00:00,62.79,63.18,62.67,62.84,1427500.0,37.4396,37.6721,37.368,37.4694,1427500.0
2008-02-07 11:00:00,62.84,62.94,62.67,62.73,1194900.0,37.4694,37.529,37.368,37.4038,1194900.0
2008-02-07 12:00:00,62.71,62.9,62.61,62.76,785700.0,37.3919,37.5052,37.3322,37.4217,785700.0
2008-02-07 13:00:00,62.77,62.97,62.66,62.92,884200.0,37.4276,37.5469,37.3621,37.5171,884200.0
2008-02-07 14:00:00,62.93,62.99,62.6,62.61,1433100.0,37.523,37.5588,37.3263,37.3322,1433100.0
2008-02-07 15:00:00,62.61,62.92,62.5,62.84,2352900.0,37.3322,37.5171,37.2666,37.4694,2352900.0
2008-02-08 09:30:00,62.85,63.19,62.24,62.35,1237800.0,37.4753,37.6781,37.1116,37.1772,1237800.0
2008-02-08 10:00:00,62.35,62.45,62.07,62.08,2041100.0,37.1772,37.2368,37.0103,37.0162,2041100.0
2008-02-08 11:00:00,62.07,62.2,62.0,62.11,1699300.0,37.0103,37.0878,36.9685,37.0341,1699300.0
2008-02-08 12:00:00,62.12,62.16,62.0,62.1,2321500.0,37.0401,37.0639,36.9685,37.0281,2321500.0
2008-02-08 13:00:00,62.1,62.28,61.97,62.11,1637200.0,37.0281,37.1355,36.9506,37.0341,1637200.0
2008-02-08 14:00:00,62.12,62.22,62.01,62.08,1274500.0,37.0401,37.0997,36.9745,37.0162,1274500.0
2008-02-08 15:00:00,62.08,62.2,61.94,62.02,2415900.0,37.0162,37.0878,36.9327,36.9804,2415900.0
2008-02-11 09:30:00,62.13,62.14,61.72,61.86,1250400.0,37.046,37.052,36.8016,36.885,1250400.0
2008-02-11 10:00:00,61.85,61.94,61.7,61.74,1283200.0,36.8791,36.9327,36.7896,36.8135,1283200.0
2008-02-11 11:00:00,61.74,61.8,61.44,61.47,1867100.0,36.8135,36.8493,36.6346,36.6525,1867100.0
2008-02-11 12:00:00,61.48,61.67,61.36,61.65,1189400.0,36.6585,36.7717,36.5869,36.7598,1189400.0
2008-02-11 13:00:00,61.65,61.95,61.59,61.88,1100400.0,36.7598,36.9387,36.724,36.897,1100400.0
2008-02-11 14:00:00,61.89,61.98,61.79,61.95,933900.0,36.9029,36.9566,36.8433,36.9387,933900.0
2008-02-11 15:00:00,61.94,61.98,61.75,61.82,1457100.0,36.9327,36.9566,36.8194,36.8612,1457100.0
2008-02-12 09:30:00,62.14,62.41,62.01,62.4,1048900.0,37.052,37.213,36.9745,37.207,1048900.0
2008-02-12 10:00:00,62.4,62.75,62.38,62.56,1728600.0,37.207,37.4157,37.1951,37.3024,1728600.0
2008-02-12 11:00:00,62.56,62.61,62.39,62.58,1125300.0,37.3024,37.3322,37.2011,37.3143,1125300.0
2008-02-12 12:00:00,62.58,62.71,62.4,62.59,948900.0,37.3143,37.3919,37.207,37.3203,948900.0
2008-02-12 13:00:00,62.59,62.85,62.56,62.78,695400.0,37.3203,37.4753,37.3024,37.4336,695400.0
2008-02-12 14:00:00,62.78,63.11,62.72,63.09,1224500.0,37.4336,37.6304,37.3978,37.6184,1224500.0
2008-02-12 15:00:00,63.08,63.15,62.67,62.97,2812300.0,37.6125,37.6542,37.368,37.5469,2812300.0
2008-02-13 09:30:00,62.59,63.46,62.59,63.42,1124100.0,37.3203,37.8391,37.3203,37.8152,1124100.0
2008-02-13 10:00:00,63.42,63.75,63.33,63.41,1969000.0,37.8152,38.012,37.7615,37.8093,1969000.0
2008-02-13 11:00:00,63.41,63.54,63.23,63.31,1512000.0,37.8093,37.8868,37.7019,37.7496,1512000.0
2008-02-13 12:00:00,63.31,63.5,63.21,63.29,1147300.0,37.7496,37.8629,37.69,37.7377,1147300.0
2008-02-13 13:00:00,63.29,63.47,63.26,63.36,968100.0,37.7377,37.845,37.7198,37.7794,968100.0
2008-02-13 14:00:00,63.36,63.38,63.3,63.34,798500.0,37.7794,37.7914,37.7437,37.7675,798500.0
2008-02-13 15:00:00,63.34,63.49,63.3,63.35,2249800.0,37.7675,37.857,37.7437,37.7735,2249800.0
2008-02-14 09:30:00,63.3,63.63,63.25,63.25,689700.0,37.7437,37.9404,37.7138,37.7138,689700.0
2008-02-14 10:00:00,63.25,63.31,63.13,63.16,1648100.0,37.7138,37.7496,37.6423,37.6602,1648100.0
2008-02-14 11:00:00,63.17,63.2,62.8,63.08,1036900.0,37.6661,37.684,37.4455,37.6125,1036900.0
2008-02-14 12:00:00,63.07,63.21,62.95,62.95,638600.0,37.6065,37.69,37.535,37.535,638600.0
2008-02-14 13:00:00,62.96,63.07,62.92,63.0,777500.0,37.5409,37.6065,37.5171,37.5648,777500.0
2008-02-14 14:00:00,63.01,63.04,62.8,62.89,1119500.0,37.5707,37.5886,37.4455,37.4992,1119500.0
2008-02-14 15:00:00,62.89,63.04,62.62,62.69,2498100.0,37.4992,37.5886,37.3382,37.3799,2498100.0
2008-02-15 09:30:00,62.67,63.07,62.45,62.96,2768200.0,37.368,37.6065,37.2368,37.5409,2768200.0
2008-02-15 10:00:00,62.96,63.1,62.85,62.87,2380200.0,37.5409,37.6244,37.4753,37.4873,2380200.0
2008-02-15 11:00:00,62.88,62.88,62.75,62.77,984100.0,37.4932,37.4932,37.4157,37.4276,984100.0
2008-02-15 12:00:00,62.76,62.88,62.72,62.77,916500.0,37.4217,37.4932,37.3978,37.4276,916500.0
2008-02-15 13:00:00,62.76,62.88,62.72,62.84,804700.0,37.4217,37.4932,37.3978,37.4694,804700.0
2008-02-15 14:00:00,62.84,62.84,62.75,62.76,776500.0,37.4694,37.4694,37.4157,37.4217,776500.0
2008-02-15 15:00:00,62.77,62.96,62.75,62.92,1615900.0,37.4276,37.5409,37.4157,37.5171,1615900.0
2008-02-19 09:30:00,63.25,63.6,63.05,63.54,1081600.0,37.7138,37.9225,37.5946,37.8868,1081600.0
2008-02-19 10:00:00,63.53,63.71,63.31,63.59,1345900.0,37.8808,37.9881,37.7496,37.9166,1345900.0
2008-02-19 11:00:00,63.6,63.83,63.58,63.72,1598400.0,37.9225,38.0597,37.9106,37.9941,1598400.0
2008-02-19 12:00:00,63.72,63.74,63.52,63.53,774000.0,37.9941,38.006,37.8748,37.8808,774000.0
2008-02-19 13:00:00,63.54,63.65,63.5,63.62,658000.0,37.8868,37.9524,37.8629,37.9345,658000.0
2008-02-19 14:00:00,63.62,63.73,63.57,63.57,1202100.0,37.9345,38.0001,37.9047,37.9047,1202100.0
2008-02-19 15:00:00,63.58,63.67,63.38,63.6,2564100.0,37.9106,37.9643,37.7914,37.9225,2564100.0
2008-02-20 09:30:00,63.66,63.71,63.26,63.37,1041900.0,37.9583,37.9881,37.7198,37.7854,1041900.0
2008-02-20 10:00:00,63.37,63.4,63.15,63.23,1646900.0,37.7854,37.8033,37.6542,37.7019,1646900.0
2008-02-20 11:00:00,63.23,63.27,63.13,63.13,2122300.0,37.7019,37.7258,37.6423,37.6423,2122300.0
2008-02-20 12:00:00,63.13,63.42,63.12,63.23,1695900.0,37.6423,37.8152,37.6363,37.7019,1695900.0
2008-02-20 13:00:00,63.24,63.3,63.14,63.17,1454300.0,37.7079,37.7437,37.6483,37.6661,1454300.0
2008-02-20 14:00:00,63.17,63.37,63.11,63.29,2301400.0,37.6661,37.7854,37.6304,37.7377,2301400.0
2008-02-20 15:00:00,63.29,63.34,63.16,63.22,2736900.0,37.7377,37.7675,37.6602,37.696,2736900.0
2008-02-21 09:30:00,63.38,63.57,63.25,63.36,602600.0,37.7914,37.9047,37.7138,37.7794,602600.0
2008-02-21 10:00:00,63.35,63.39,63.2,63.22,1258000.0,37.7735,37.7973,37.684,37.696,1258000.0
2008-02-21 11:00:00,63.22,63.32,63.2,63.21,912300.0,37.696,37.7556,37.684,37.69,912300.0
2008-02-21 12:00:00,63.21,63.23,62.96,63.13,912600.0,37.69,37.7019,37.5409,37.6423,912600.0
2008-02-21 13:00:00,63.13,63.4,62.91,62.95,1226300.0,37.6423,37.8033,37.5111,37.535,1226300.0
2008-02-21 14:00:00,62.96,63.1,62.95,63.08,1128300.0,37.5409,37.6244,37.535,37.6125,1128300.0
2008-02-21 15:00:00,63.08,63.09,62.75,62.87,3173800.0,37.6125,37.6184,37.4157,37.4873,3173800.0
2008-02-22 09:30:00,62.76,63.03,62.73,62.93,804100.0,37.6675,37.8295,37.6495,37.7695,804100.0
2008-02-22 10:00:00,62.94,62.94,62.59,62.74,1457100.0,37.7755,37.7755,37.5655,37.6555,1457100.0
2008-02-22 11:00:00,62.75,62.79,62.6,62.63,826900.0,37.6615,37.6855,37.5715,37.5895,826900.0
2008-02-22 12:00:00,62.64,62.68,62.6,62.61,832900.0,37.5955,37.6195,37.5715,37.5775,832900.0
2008-02-22 13:00:00,62.61,62.67,62.56,62.66,1214600.0,37.5775,37.6135,37.5474,37.6075,1214600.0
2008-02-22 14:00:00,62.66,62.73,62.6,62.68,1167200.0,37.6075,37.6495,37.5715,37.6195,1167200.0
2008-02-22 15:00:00,62.67,63.28,62.5,63.24,3153100.0,37.6135,37.9796,37.5114,37.9556,3153100.0
2008-02-25 09:30:00,63.34,63.59,63.21,63.43,698800.0,38.0156,38.1656,37.9376,38.0696,698800.0
2008-02-25 10:00:00,63.42,63.69,63.31,63.67,1086100.0,38.0636,38.2257,37.9976,38.2136,1086100.0
2008-02-25 11:00:00,63.67,63.68,63.38,63.45,771800.0,38.2136,38.2197,38.0396,38.0816,771800.0
2008-02-25 12:00:00,63.43,63.49,63.26,63.47,481000.0,38.0696,38.1056,37.9676,38.0936,481000.0
2008-02-25 13:00:00,63.47,63.58,63.32,63.46,578000.0,38.0936,38.1596,38.0036,38.0876,578000.0
2008-02-25 14:00:00,63.46,63.88,63.43,63.78,1851900.0,38.0876,38.3397,38.0696,38.2797,1851900.0
2008-02-25 15:00:00,63.78,63.94,63.59,63.88,2892900.0,38.2797,38.3757,38.1656,38.3397,2892900.0
2008-02-26 09:30:00,63.67,63.8,63.47,63.47,758400.0,38.2136,38.2917,38.0936,38.0936,758400.0
2008-02-26 10:00:00,63.47,63.76,63.4,63.67,1191600.0,38.0936,38.2677,38.0516,38.2136,1191600.0
2008-02-26 11:00:00,63.67,63.79,63.64,63.77,831100.0,38.2136,38.2857,38.1956,38.2737,831100.0
2008-02-26 12:00:00,63.76,63.99,63.71,63.99,856500.0,38.2677,38.4057,38.2377,38.4057,856500.0
2008-02-26 13:00:00,63.99,64.07,63.8,63.84,1038300.0,38.4057,38.4537,38.2917,38.3157,1038300.0
2008-02-26 14:00:00,63.84,63.92,63.67,63.69,1111600.0,38.3157,38.3637,38.2136,38.2257,1111600.0
2008-02-26 15:00:00,63.69,63.85,63.57,63.71,2657800.0,38.2257,38.3217,38.1536,38.2377,2657800.0
2008-02-27 09:30:00,63.21,63.85,63.21,63.24,996600.0,37.9376,38.3217,37.9376,37.9556,996600.0
2008-02-27 10:00:00,63.23,63.3,63.05,63.11,1721700.0,37.9496,37.9916,37.8415,37.8775,1721700.0
2008-02-27 11:00:00,63.11,63.25,63.06,63.2,964400.0,37.8775,37.9616,37.8475,37.9316,964400.0
2008-02-27 12:00:00,63.19,63.24,63.1,63.11,625500.0,37.9256,37.9556,37.8715,37.8775,625500.0
2008-02-27 13:00:00,63.11,63.24,63.06,63.17,825400.0,37.8775,37.9556,37.8475,37.9136,825400.0
2008-02-27 14:00:00,63.17,63.19,62.98,63.12,1133000.0,37.9136,37.9256,37.7995,37.8835,1133000.0
2008-02-27 15:00:00,63.12,63.17,62.96,62.97,2282900.0,37.8835,37.9136,37.7875,37.7935,2282900.0
2008-02-28 09:30:00,63.1,63.49,62.72,62.79,1102800.0,37.8715,38.1056,37.6435,37.6855,1102800.0
2008-02-28 10:00:00,62.78,62.79,62.62,62.67,1377400.0,37.6795,37.6855,37.5835,37.6135,1377400.0
2008-02-28 11:00:00,62.66,62.7,62.5,62.55,1245300.0,37.6075,37.6315,37.5114,37.5414,1245300.0
2008-02-28 12:00:00,62.54,62.65,62.52,62.6,600900.0,37.5354,37.6015,37.5234,37.5715,600900.0
2008-02-28 13:00:00,62.6,62.68,62.53,62.63,781700.0,37.5715,37.6195,37.5294,37.5895,781700.0
2008-02-28 14:00:00,62.63,62.84,62.59,62.83,1014800.0,37.5895,37.7155,37.5655,37.7095,1014800.0
2008-02-28 15:00:00,62.83,62.85,62.62,62.72,1729200.0,37.7095,37.7215,37.5835,37.6435,1729200.0
2008-02-29 09:30:00,62.7,62.75,62.09,62.22,926700.0,37.6315,37.6615,37.2654,37.3434,926700.0
2008-02-29 10:00:00,62.23,62.27,61.97,62.13,1501100.0,37.3494,37.3734,37.1933,37.2894,1501100.0
2008-02-29 11:00:00,62.14,62.25,62.05,62.13,798200.0,37.2954,37.3614,37.2414,37.2894,798200.0
2008-02-29 12:00:00,62.13,62.23,62.05,62.09,783300.0,37.2894,37.3494,37.2414,37.2654,783300.0
2008-02-29 13:00:00,62.09,62.15,61.94,61.94,1072800.0,37.2654,37.3014,37.1753,37.1753,1072800.0
2008-02-29 14:00:00,61.95,62.05,61.88,62.01,1388300.0,37.1813,37.2414,37.1393,37.2173,1388300.0
2008-02-29 15:00:00,62.01,62.1,61.93,62.02,3262200.0,37.2173,37.2714,37.1693,37.2233,3262200.0
2008-03-03 09:30:00,62.0,62.15,61.66,61.94,810500.0,37.2113,37.3014,37.0073,37.1753,810500.0
2008-03-03 10:00:00,61.94,62.03,61.7,61.73,1134600.0,37.1753,37.2293,37.0313,37.0493,1134600.0
2008-03-03 11:00:00,61.74,61.78,61.62,61.73,977500.0,37.0553,37.0793,36.9833,37.0493,977500.0
2008-03-03 12:00:00,61.74,61.96,61.73,61.93,774400.0,37.0553,37.1873,37.0493,37.1693,774400.0
2008-03-03 13:00:00,61.93,62.05,61.91,61.95,1071300.0,37.1693,37.2414,37.1573,37.1813,1071300.0
2008-03-03 14:00:00,61.95,62.07,61.88,62.03,1454900.0,37.1813,37.2534,37.1393,37.2293,1454900.0
2008-03-03 15:00:00,62.03,62.3,61.99,62.26,1934300.0,37.2293,37.3914,37.2053,37.3674,1934300.0
2008-03-04 09:30:00,62.1,62.24,62.01,62.09,1115700.0,37.2714,37.3554,37.2173,37.2654,1115700.0
2008-03-04 10:00:00,62.1,62.46,62.08,62.37,1733600.0,37.2714,37.4874,37.2594,37.4334,1733600.0
2008-03-04 11:00:00,62.37,62.54,62.33,62.44,1562800.0,37.4334,37.5354,37.4094,37.4754,1562800.0
2008-03-04 12:00:00,62.43,62.51,62.39,62.46,1294700.0,37.4694,37.5174,37.4454,37.4874,1294700.0
2008-03-04 13:00:00,62.46,62.59,62.38,62.5,2161300.0,37.4874,37.5655,37.4394,37.5114,2161300.0
2008-03-04 14:00:00,62.51,62.61,62.43,62.48,2217400.0,37.5174,37.5775,37.4694,37.4994,2217400.0
2008-03-04 15:00:00,62.49,62.8,62.46,62.62,3469300.0,37.5054,37.6915,37.4874,37.5835,3469300.0
2008-03-05 09:30:00,62.76,62.91,62.64,62.76,974300.0,37.6675,37.7575,37.5955,37.6675,974300.0
2008-03-05 10:00:00,62.76,63.05,62.75,63.01,1709400.0,37.6675,37.8415,37.6615,37.8175,1709400.0
2008-03-05 11:00:00,62.99,63.28,62.98,63.03,1464600.0,37.8055,37.9796,37.7995,37.8295,1464600.0
2008-03-05 12:00:00,63.02,63.19,62.95,63.08,2315000.0,37.8235,37.9256,37.7815,37.8595,2315000.0
2008-03-05 13:00:00,63.07,63.1,62.71,62.76,2002000.0,37.8535,37.8715,37.6375,37.6675,2002000.0
2008-03-05 14:00:00,62.76,63.0,62.67,62.99,1812200.0,37.6675,37.8115,37.6135,37.8055,1812200.0
2008-03-05 15:00:00,62.98,63.2,62.79,63.17,2193900.0,37.7995,37.9316,37.6855,37.9136,2193900.0
2008-03-06 09:30:00,62.95,63.3,62.75,63.12,1011900.0,37.7815,37.9916,37.6615,37.8835,1011900.0
2008-03-06 10:00:00,63.11,63.2,63.0,63.06,1936700.0,37.8775,37.9316,37.8115,37.8475,1936700.0
2008-03-06 11:00:00,63.07,63.09,62.91,63.03,2229300.0,37.8535,37.8655,37.7575,37.8295,2229300.0
2008-03-06 12:00:00,63.02,63.04,62.94,62.97,1121700.0,37.8235,37.8355,37.7755,37.7935,1121700.0
2008-03-06 13:00:00,62.97,63.01,62.88,62.94,1159300.0,37.7935,37.8175,37.7395,37.7755,1159300.0
2008-03-06 14:00:00,62.94,63.0,62.85,62.86,1217500.0,37.7755,37.8115,37.7215,37.7275,1217500.0
2008-03-06 15:00:00,62.85,62.92,62.51,62.63,2621300.0,37.7215,37.7635,37.5174,37.5895,2621300.0
2008-03-07 09:30:00,62.06,62.42,61.85,61.9,1094200.0,37.2474,37.4634,37.1213,37.1513,1094200.0
2008-03-07 10:00:00,61.9,62.25,61.87,62.01,1702200.0,37.1513,37.3614,37.1333,37.2173,1702200.0
2008-03-07 11:00:00,62.0,62.03,61.72,61.79,1563400.0,37.2113,37.2293,37.0433,37.0853,1563400.0
2008-03-07 12:00:00,61.79,61.85,61.69,61.81,1275100.0,37.0853,37.1213,37.0253,37.0973,1275100.0
2008-03-07 13:00:00,61.8,61.9,61.69,61.7,1431300.0,37.0913,37.1513,37.0253,37.0313,1431300.0
2008-03-07 14:00:00,61.7,61.75,61.4,61.62,1846300.0,37.0313,37.0613,36.8512,36.9833,1846300.0
2008-03-07 15:00:00,61.61,61.75,61.41,61.52,3926000.0,36.9773,37.0613,36.8572,36.9233,3926000.0
2008-03-10 09:30:00,61.69,61.74,61.38,61.69,666700.0,37.0253,37.0553,36.8392,37.0253,666700.0
2008-03-10 10:00:00,61.7,61.72,61.49,61.58,1601900.0,37.0313,37.0433,36.9053,36.9593,1601900.0
2008-03-10 11:00:00,61.57,61.65,61.4,61.42,1746400.0,36.9533,37.0013,36.8512,36.8632,1746400.0
2008-03-10 12:00:00,61.42,61.51,61.18,61.31,1715700.0,36.8632,36.9173,36.7192,36.7972,1715700.0
2008-03-10 13:00:00,61.3,61.33,61.17,61.32,1303700.0,36.7912,36.8092,36.7132,36.8032,1303700.0
2008-03-10 14:00:00,61.33,61.47,61.25,61.25,2030000.0,36.8092,36.8932,36.7612,36.7612,2030000.0
2008-03-10 15:00:00,61.25,61.54,61.22,61.36,3115800.0,36.7612,36.9353,36.7432,36.8272,3115800.0
2008-03-11 09:30:00,61.76,62.25,61.49,62.05,1773700.0,37.0673,37.3614,36.9053,37.2414,1773700.0
2008-03-11 10:00:00,62.05,62.18,61.85,61.98,1655900.0,37.2414,37.3194,37.1213,37.1993,1655900.0
2008-03-11 11:00:00,61.98,62.17,61.89,61.98,1849200.0,37.1993,37.3134,37.1453,37.1993,1849200.0
2008-03-11 12:00:00,61.99,62.0,61.77,61.86,1318000.0,37.2053,37.2113,37.0733,37.1273,1318000.0
2008-03-11 13:00:00,61.86,62.04,61.79,61.99,1576800.0,37.1273,37.2354,37.0853,37.2053,1576800.0
2008-03-11 14:00:00,61.98,62.1,61.96,62.05,1424500.0,37.1993,37.2714,37.1873,37.2414,1424500.0
2008-03-11 15:00:00,62.05,62.53,61.92,62.46,2773300.0,37.2414,37.5294,37.1633,37.4874,2773300.0
2008-03-12 09:30:00,62.45,63.13,62.14,62.89,1364700.0,37.4814,37.8896,37.2954,37.7455,1364700.0
2008-03-12 10:00:00,62.89,63.1,62.89,63.0,1814400.0,37.7455,37.8715,37.7455,37.8115,1814400.0
2008-03-12 11:00:00,63.0,63.05,62.7,62.76,1693500.0,37.8115,37.8415,37.6315,37.6675,1693500.0
2008-03-12 12:00:00,62.76,62.87,62.69,62.78,1215000.0,37.6675,37.7335,37.6255,37.6795,1215000.0
2008-03-12 13:00:00,62.77,62.84,62.68,62.69,1181500.0,37.6735,37.7155,37.6195,37.6255,1181500.0
2008-03-12 14:00:00,62.69,62.88,62.65,62.76,1341800.0,37.6255,37.7395,37.6015,37.6675,1341800.0
2008-03-12 15:00:00,62.77,62.79,62.4,62.58,2982200.0,37.6735,37.6855,37.4514,37.5595,2982200.0
2008-03-13 09:30:00,62.52,62.55,62.0,62.2,1170900.0,37.5234,37.5414,37.2113,37.3314,1170900.0
2008-03-13 10:00:00,62.19,62.25,61.66,61.83,2066600.0,37.3254,37.3614,37.0073,37.1093,2066600.0
2008-03-13 11:00:00,61.83,62.42,61.73,62.34,2084500.0,37.1093,37.4634,37.0493,37.4154,2084500.0
2008-03-13 12:00:00,62.34,62.47,62.23,62.41,1477200.0,37.4154,37.4934,37.3494,37.4574,1477200.0
2008-03-13 13:00:00,62.39,63.32,62.38,63.29,1927900.0,37.4454,38.0036,37.4394,37.9856,1927900.0
2008-03-13 14:00:00,63.28,63.44,62.91,63.07,2698100.0,37.9796,38.0756,37.7575,37.8535,2698100.0
2008-03-13 15:00:00,63.07,63.17,62.68,62.74,2804800.0,37.8535,37.9136,37.6195,37.6555,2804800.0
2008-03-14 09:30:00,63.37,63.37,62.66,62.79,1227300.0,38.0336,38.0336,37.6075,37.6855,1227300.0
2008-03-14 10:00:00,62.79,62.92,62.26,62.65,3665600.0,37.6855,37.7635,37.3674,37.6015,3665600.0
2008-03-14 11:00:00,62.65,63.04,62.5,62.75,1883100.0,37.6015,37.8355,37.5114,37.6615,1883100.0
2008-03-14 12:00:00,62.75,62.99,62.69,62.88,1787300.0,37.6615,37.8055,37.6255,37.7395,1787300.0
2008-03-14 13:00:00,62.88,62.88,62.48,62.5,2335100.0,37.7395,37.7395,37.4994,37.5114,2335100.0
2008-03-14 14:00:00,62.5,62.66,62.25,62.32,3262600.0,37.5114,37.6075,37.3614,37.4034,3262600.0
2008-03-14 15:00:00,62.32,62.96,62.3,62.64,5366600.0,37.4034,37.7875,37.3914,37.5955,5366600.0
2008-03-17 09:30:00,61.64,63.34,61.64,63.29,2077300.0,36.9953,38.0156,36.9953,37.9856,2077300.0
2008-03-17 10:00:00,63.29,63.51,63.06,63.22,2841800.0,37.9856,38.1176,37.8475,37.9436,2841800.0
2008-03-17 11:00:00,63.23,63.52,63.13,63.36,2287200.0,37.9496,38.1236,37.8896,38.0276,2287200.0
2008-03-17 12:00:00,63.36,63.58,63.23,63.48,1992400.0,38.0276,38.1596,37.9496,38.0996,1992400.0
2008-03-17 13:00:00,63.49,64.04,63.35,64.03,2509100.0,38.1056,38.4357,38.0216,38.4297,2509100.0
2008-03-17 14:00:00,64.01,64.24,63.92,64.07,2917500.0,38.4177,38.5558,38.3637,38.4537,2917500.0
2008-03-17 15:00:00,64.07,64.29,63.99,64.0,4176700.0,38.4537,38.5858,38.4057,38.4117,4176700.0
2008-03-18 09:30:00,64.74,64.95,64.43,64.84,1438300.0,38.8558,38.9819,38.6698,38.9159,1438300.0
2008-03-18 10:00:00,64.84,64.92,64.65,64.66,1987400.0,38.9159,38.9639,38.8018,38.8078,1987400.0
2008-03-18 11:00:00,64.67,64.8,64.55,64.63,1184600.0,38.8138,38.8919,38.7418,38.7898,1184600.0
2008-03-18 12:00:00,64.63,64.79,64.6,64.78,1394100.0,38.7898,38.8859,38.7718,38.8799,1394100.0
2008-03-18 13:00:00,64.78,64.88,64.71,64.79,1050100.0,38.8799,38.9399,38.8378,38.8859,1050100.0
2008-03-18 14:00:00,64.79,65.06,64.47,64.96,3798500.0,38.8859,39.0479,38.6938,38.9879,3798500.0
2008-03-18 15:00:00,64.97,65.29,64.78,65.23,2875000.0,38.9939,39.1859,38.8799,39.1499,2875000.0
2008-03-19 09:30:00,65.39,65.81,65.03,65.58,1522700.0,39.246,39.498,39.0299,39.36,1522700.0
2008-03-19 10:00:00,65.59,65.65,65.1,65.13,2290700.0,39.366,39.402,39.0719,39.0899,2290700.0
2008-03-19 11:00:00,65.12,65.65,65.12,65.32,1625900.0,39.0839,39.402,39.0839,39.204,1625900.0
2008-03-19 12:00:00,65.31,65.36,65.12,65.2,1603300.0,39.198,39.228,39.0839,39.1319,1603300.0
2008-03-19 13:00:00,65.2,65.34,65.02,65.11,2058200.0,39.1319,39.216,39.0239,39.0779,2058200.0
2008-03-19 14:00:00,65.11,65.17,64.92,65.11,2159800.0,39.0779,39.1139,38.9639,39.0779,2159800.0
2008-03-19 15:00:00,65.12,65.32,64.82,64.86,2910300.0,39.0839,39.204,38.9039,38.9279,2910300.0
2008-03-20 09:30:00,64.97,65.45,64.89,65.08,5147300.0,38.9939,39.282,38.9459,39.0599,5147300.0
2008-03-20 10:00:00,65.07,65.39,64.96,65.03,1681900.0,39.0539,39.246,38.9879,39.0299,1681900.0
2008-03-20 11:00:00,65.02,65.2,65.0,65.07,1058900.0,39.0239,39.1319,39.0119,39.0539,1058900.0
2008-03-20 12:00:00,65.08,65.15,64.97,65.01,1099600.0,39.0599,39.1019,38.9939,39.0179,1099600.0
2008-03-20 13:00:00,65.01,65.17,65.0,65.09,972300.0,39.0179,39.1139,39.0119,39.0659,972300.0
2008-03-20 14:00:00,65.08,65.2,65.0,65.19,1442100.0,39.0599,39.1319,39.0119,39.1259,1442100.0
2008-03-20 15:00:00,65.18,65.5,64.88,65.42,2720400.0,39.1199,39.312,38.9399,39.264,2720400.0
2008-03-24 09:30:00,65.16,65.54,65.16,65.19,820000.0,39.1079,39.336,39.1079,39.1259,820000.0
2008-03-24 10:00:00,65.18,65.32,64.64,64.88,2092900.0,39.1199,39.204,38.7958,38.9399,2092900.0
2008-03-24 11:00:00,64.89,64.89,64.67,64.73,1329800.0,38.9459,38.9459,38.8138,38.8498,1329800.0
2008-03-24 12:00:00,64.73,64.88,64.71,64.79,903900.0,38.8498,38.9399,38.8378,38.8859,903900.0
2008-03-24 13:00:00,64.79,64.85,64.7,64.82,986300.0,38.8859,38.9219,38.8318,38.9039,986300.0
2008-03-24 14:00:00,64.83,64.94,64.77,64.93,1015000.0,38.9099,38.9759,38.8739,38.9699,1015000.0
2008-03-24 15:00:00,64.93,64.95,64.78,64.86,2007200.0,38.9699,38.9819,38.8799,38.9279,2007200.0
2008-03-25 09:30:00,64.93,65.14,64.75,64.97,1053200.0,38.9699,39.0959,38.8618,38.9939,1053200.0
2008-03-25 10:00:00,64.98,65.08,64.61,64.63,1339800.0,38.9999,39.0599,38.7778,38.7898,1339800.0
2008-03-25 11:00:00,64.64,64.69,64.5,64.5,967200.0,38.7958,38.8258,38.7118,38.7118,967200.0
2008-03-25 12:00:00,64.51,64.59,64.35,64.53,1129300.0,38.7178,38.7658,38.6218,38.7298,1129300.0
2008-03-25 13:00:00,64.54,64.6,64.45,64.5,958300.0,38.7358,38.7718,38.6818,38.7118,958300.0
2008-03-25 14:00:00,64.5,64.61,64.43,64.58,970200.0,38.7118,38.7778,38.6698,38.7598,970200.0
2008-03-25 15:00:00,64.58,64.6,64.47,64.51,1997900.0,38.7598,38.7718,38.6938,38.7178,1997900.0
2008-03-26 09:30:00,64.21,64.67,64.21,64.34,925900.0,38.5377,38.8138,38.5377,38.6158,925900.0
2008-03-26 10:00:00,64.34,64.68,64.3,64.63,1350400.0,38.6158,38.8198,38.5918,38.7898,1350400.0
2008-03-26 11:00:00,64.63,64.71,64.37,64.53,1130700.0,38.7898,38.8378,38.6338,38.7298,1130700.0
2008-03-26 12:00:00,64.53,64.85,64.52,64.73,982200.0,38.7298,38.9219,38.7238,38.8498,982200.0
2008-03-26 13:00:00,64.73,64.8,64.58,64.58,922500.0,38.8498,38.8919,38.7598,38.7598,922500.0
2008-03-26 14:00:00,64.58,64.76,64.54,64.61,1205000.0,38.7598,38.8678,38.7358,38.7778,1205000.0
2008-03-26 15:00:00,64.63,64.76,64.5,64.66,2117900.0,38.7898,38.8678,38.7118,38.8078,2117900.0
2008-03-27 09:30:00,64.82,65.25,64.74,65.0,946500.0,38.9039,39.1619,38.8558,39.0119,946500.0
2008-03-27 10:00:00,65.0,65.03,64.84,64.85,1640800.0,39.0119,39.0299,38.9159,38.9219,1640800.0
2008-03-27 11:00:00,64.85,64.96,64.81,64.88,979800.0,38.9219,38.9879,38.8979,38.9399,979800.0
2008-03-27 12:00:00,64.87,64.89,64.69,64.82,1327000.0,38.9339,38.9459,38.8258,38.9039,1327000.0
2008-03-27 13:00:00,64.82,64.84,64.52,64.68,1565800.0,38.9039,38.9159,38.7238,38.8198,1565800.0
2008-03-27 14:00:00,64.68,64.76,64.63,64.74,1437000.0,38.8198,38.8678,38.7898,38.8558,1437000.0
2008-03-27 15:00:00,64.74,64.8,64.61,64.65,2162600.0,38.8558,38.8919,38.7778,38.8018,2162600.0
2008-03-28 09:30:00,64.84,65.0,64.64,64.79,695200.0,38.9159,39.0119,38.7958,38.8859,695200.0
2008-03-28 10:00:00,64.79,64.81,64.7,64.73,1164600.0,38.8859,38.8979,38.8318,38.8498,1164600.0
2008-03-28 11:00:00,64.73,64.73,64.32,64.37,856300.0,38.8498,38.8498,38.6038,38.6338,856300.0
2008-03-28 12:00:00,64.37,64.42,64.06,64.06,1087800.0,38.6338,38.6638,38.4477,38.4477,1087800.0
2008-03-28 13:00:00,64.06,64.34,64.06,64.3,989200.0,38.4477,38.6158,38.4477,38.5918,989200.0
2008-03-28 14:00:00,64.29,64.32,64.21,64.31,1147400.0,38.5858,38.6038,38.5377,38.5978,1147400.0
2008-03-28 15:00:00,64.32,64.34,64.1,64.15,2365200.0,38.6038,38.6158,38.4717,38.5017,2365200.0
2008-03-31 09:00:00,64.29,64.41,63.72,64.36,1287700.0,38.5858,38.6578,38.2437,38.6278,1287700.0
2008-03-31 10:00:00,64.36,64.42,64.02,64.2,1550200.0,38.6278,38.6638,38.4237,38.5317,1550200.0
2008-03-31 11:00:00,64.19,64.59,64.12,64.5,1389800.0,38.5257,38.7658,38.4837,38.7118,1389800.0
2008-03-31 12:00:00,64.5,64.77,64.49,64.74,848000.0,38.7118,38.8739,38.7058,38.8558,848000.0
2008-03-31 13:00:00,64.74,64.99,64.74,64.97,849400.0,38.8558,39.0059,38.8558,38.9939,849400.0
2008-03-31 14:00:00,64.98,64.99,64.83,64.84,1222400.0,38.9999,39.0059,38.9099,38.9159,1222400.0
2008-03-31 15:00:00,64.83,65.01,64.7,64.79,3261700.0,38.9099,39.0179,38.8318,38.8859,3261700.0
2008-04-01 09:00:00,65.03,65.3,64.51,65.25,1192400.0,39.0299,39.1919,38.7178,39.1619,1192400.0
2008-04-01 10:00:00,65.25,65.56,65.25,65.38,2343600.0,39.1619,39.348,39.1619,39.24,2343600.0
2008-04-01 11:00:00,65.38,65.5,65.22,65.48,1256600.0,39.24,39.312,39.1439,39.3,1256600.0
2008-04-01 12:00:00,65.48,65.5,65.35,65.37,1007300.0,39.3,39.312,39.222,39.234,1007300.0
2008-04-01 13:00:00,65.37,65.48,65.34,65.47,731300.0,39.234,39.3,39.216,39.294,731300.0
2008-04-01 14:00:00,65.47,65.69,65.33,65.6,1115000.0,39.294,39.426,39.21,39.372,1115000.0
2008-04-01 15:00:00,65.6,65.92,65.6,65.88,2453400.0,39.372,39.5641,39.372,39.5401,2453400.0
2008-04-02 09:30:00,65.84,65.98,65.5,65.85,1047500.0,39.516,39.6001,39.312,39.522,1047500.0
2008-04-02 10:00:00,65.84,65.96,65.51,65.62,1493500.0,39.516,39.5881,39.318,39.384,1493500.0
2008-04-02 11:00:00,65.63,65.81,65.59,65.81,897000.0,39.39,39.498,39.366,39.498,897000.0
2008-04-02 12:00:00,65.81,65.86,65.69,65.75,569200.0,39.498,39.5281,39.426,39.462,569200.0
2008-04-02 13:00:00,65.76,65.8,65.63,65.7,821200.0,39.468,39.492,39.39,39.432,821200.0
2008-04-02 14:00:00,65.7,65.71,65.32,65.35,1239100.0,39.432,39.438,39.204,39.222,1239100.0
2008-04-02 15:00:00,65.35,65.43,65.15,65.34,3114600.0,39.222,39.27,39.1019,39.216,3114600.0
2008-04-03 09:30:00,64.8,65.58,64.8,65.12,683200.0,38.8919,39.36,38.8919,39.0839,683200.0
2008-04-03 10:00:00,65.12,65.25,64.9,65.17,1078400.0,39.0839,39.1619,38.9519,39.1139,1078400.0
2008-04-03 11:00:00,65.16,65.34,65.11,65.24,909900.0,39.1079,39.216,39.0779,39.1559,909900.0
2008-04-03 12:00:00,65.23,65.34,65.03,65.23,849000.0,39.1499,39.216,39.0299,39.1499,849000.0
2008-04-03 13:00:00,65.24,65.27,65.08,65.2,751700.0,39.1559,39.1739,39.0599,39.1319,751700.0
2008-04-03 14:00:00,65.2,65.26,65.08,65.17,900200.0,39.1319,39.1679,39.0599,39.1139,900200.0
2008-04-03 15:00:00,65.18,65.28,65.11,65.26,1751500.0,39.1199,39.1799,39.0779,39.1679,1751500.0
2008-04-04 09:30:00,65.24,65.49,65.03,65.39,710500.0,39.1559,39.306,39.0299,39.246,710500.0
2008-04-04 10:00:00,65.4,65.6,65.22,65.6,1114900.0,39.252,39.372,39.1439,39.372,1114900.0
2008-04-04 11:00:00,65.6,65.7,65.53,65.68,922400.0,39.372,39.432,39.33,39.42,922400.0
2008-04-04 12:00:00,65.69,65.91,65.39,65.87,1061300.0,39.426,39.5581,39.246,39.5341,1061300.0
2008-04-04 13:00:00,65.89,65.95,65.82,65.92,875800.0,39.5461,39.5821,39.504,39.5641,875800.0
2008-04-04 14:00:00,65.92,65.95,65.83,65.9,841400.0,39.5641,39.5821,39.51,39.5521,841400.0
2008-04-04 15:00:00,65.9,65.93,65.56,65.77,1847500.0,39.5521,39.5701,39.348,39.474,1847500.0
2008-04-07 09:30:00,65.79,65.9,65.5,65.55,1029900.0,39.486,39.5521,39.312,39.342,1029900.0
2008-04-07 10:00:00,65.56,65.71,65.53,65.56,1203600.0,39.348,39.438,39.33,39.348,1203600.0
2008-04-07 11:00:00,65.57,65.82,65.56,65.81,830700.0,39.354,39.504,39.348,39.498,830700.0
2008-04-07 12:00:00,65.82,65.93,65.78,65.92,539400.0,39.504,39.5701,39.48,39.5641,539400.0
2008-04-07 13:00:00,65.92,66.05,65.86,66.04,903300.0,39.5641,39.6421,39.5281,39.6361,903300.0
2008-04-07 14:00:00,66.04,66.24,65.98,66.15,1414400.0,39.6361,39.7561,39.6001,39.7021,1414400.0
2008-04-07 15:00:00,66.15,66.22,65.91,66.09,2410600.0,39.7021,39.7441,39.5581,39.6661,2410600.0
2008-04-08 09:30:00,65.98,66.21,65.75,66.1,666200.0,39.6001,39.7381,39.462,39.6721,666200.0
2008-04-08 10:00:00,66.1,66.3,66.08,66.15,1453100.0,39.6721,39.7921,39.6601,39.7021,1453100.0
2008-04-08 11:00:00,66.15,66.47,66.14,66.39,1397300.0,39.7021,39.8942,39.6961,39.8461,1397300.0
2008-04-08 12:00:00,66.4,66.61,66.39,66.45,1102900.0,39.8521,39.9782,39.8461,39.8822,1102900.0
2008-04-08 13:00:00,66.44,66.47,66.32,66.4,706500.0,39.8762,39.8942,39.8041,39.8521,706500.0
2008-04-08 14:00:00,66.39,66.47,66.29,66.42,922200.0,39.8461,39.8942,39.7861,39.8642,922200.0
2008-04-08 15:00:00,66.41,66.47,66.23,66.35,1833900.0,39.8582,39.8942,39.7501,39.8221,1833900.0
2008-04-09 09:30:00,66.22,66.5,66.15,66.31,572000.0,39.7441,39.9122,39.7021,39.7981,572000.0
2008-04-09 10:00:00,66.32,66.34,66.19,66.24,1054800.0,39.8041,39.8161,39.7261,39.7561,1054800.0
2008-04-09 11:00:00,66.24,66.3,66.06,66.06,998000.0,39.7561,39.7921,39.6481,39.6481,998000.0
2008-04-09 12:00:00,66.06,66.19,66.01,66.06,773300.0,39.6481,39.7261,39.6181,39.6481,773300.0
2008-04-09 13:00:00,66.06,66.13,65.94,66.11,688100.0,39.6481,39.6901,39.5761,39.6781,688100.0
2008-04-09 14:00:00,66.1,66.16,66.0,66.09,1019800.0,39.6721,39.7081,39.6121,39.6661,1019800.0
2008-04-09 15:00:00,66.09,66.3,66.05,66.28,1203300.0,39.6661,39.7921,39.6421,39.7801,1203300.0
2008-04-10 09:30:00,66.26,66.41,66.15,66.31,861500.0,39.7681,39.8582,39.7021,39.7981,861500.0
2008-04-10 10:00:00,66.31,66.57,66.22,66.42,1560900.0,39.7981,39.9542,39.7441,39.8642,1560900.0
2008-04-10 11:00:00,66.42,66.46,66.27,66.37,1108500.0,39.8642,39.8882,39.7741,39.8341,1108500.0
2008-04-10 12:00:00,66.38,66.46,66.23,66.4,923500.0,39.8401,39.8882,39.7501,39.8521,923500.0
2008-04-10 13:00:00,66.4,66.47,66.36,66.45,846600.0,39.8521,39.8942,39.8281,39.8822,846600.0
2008-04-10 14:00:00,66.44,66.5,66.38,66.5,792700.0,39.8762,39.9122,39.8401,39.9122,792700.0
2008-04-10 15:00:00,66.49,66.57,66.27,66.33,1787600.0,39.9062,39.9542,39.7741,39.8101,1787600.0
2008-04-11 09:30:00,66.2,66.75,66.03,66.12,1406000.0,39.7321,40.0622,39.6301,39.6841,1406000.0
2008-04-11 10:00:00,66.13,66.34,66.06,66.18,1595300.0,39.6901,39.8161,39.6481,39.7201,1595300.0
2008-04-11 11:00:00,66.18,66.35,66.15,66.3,782900.0,39.7201,39.8221,39.7021,39.7921,782900.0
2008-04-11 12:00:00,66.3,66.33,66.05,66.1,904000.0,39.7921,39.8101,39.6421,39.6721,904000.0
2008-04-11 13:00:00,66.09,66.22,66.06,66.1,732800.0,39.6661,39.7441,39.6481,39.6721,732800.0
2008-04-11 14:00:00,66.1,66.21,65.94,66.1,1173500.0,39.6721,39.7381,39.5761,39.6721,1173500.0
2008-04-11 15:00:00,66.1,66.2,65.96,66.04,1895300.0,39.6721,39.7321,39.5881,39.6361,1895300.0
2008-04-14 09:30:00,65.99,66.42,65.77,66.22,1114200.0,39.6061,39.8642,39.474,39.7441,1114200.0
2008-04-14 10:00:00,66.21,66.22,65.85,66.0,1136000.0,39.7381,39.7441,39.522,39.6121,1136000.0
2008-04-14 11:00:00,66.0,66.07,65.85,66.03,1083600.0,39.6121,39.6541,39.522,39.6301,1083600.0
2008-04-14 12:00:00,66.04,66.11,65.99,66.09,977200.0,39.6361,39.6781,39.6061,39.6661,977200.0
2008-04-14 13:00:00,66.09,66.11,65.99,66.08,936100.0,39.6661,39.6781,39.6061,39.6601,936100.0
2008-04-14 14:00:00,66.08,66.11,65.99,65.99,958500.0,39.6601,39.6781,39.6061,39.6061,958500.0
2008-04-14 15:00:00,66.0,66.3,65.99,66.15,2520700.0,39.6121,39.7921,39.6061,39.7021,2520700.0
2008-04-15 09:30:00,65.63,66.02,64.99,65.97,3501200.0,39.39,39.6241,39.0059,39.5941,3501200.0
2008-04-15 10:00:00,65.98,66.0,65.49,65.69,1781400.0,39.6001,39.6121,39.306,39.426,1781400.0
2008-04-15 11:00:00,65.69,65.7,65.21,65.37,1954000.0,39.426,39.432,39.1379,39.234,1954000.0
2008-04-15 12:00:00,65.39,65.43,65.21,65.41,1231300.0,39.246,39.27,39.1379,39.258,1231300.0
2008-04-15 13:00:00,65.42,65.49,65.34,65.49,1578300.0,39.264,39.306,39.216,39.306,1578300.0
2008-04-15 14:00:00,65.49,65.5,65.33,65.38,1001800.0,39.306,39.312,39.21,39.24,1001800.0
2008-04-15 15:00:00,65.38,65.65,65.31,65.63,3168000.0,39.24,39.402,39.198,39.39,3168000.0
2008-04-16 09:30:00,65.79,65.91,65.14,65.15,813100.0,39.486,39.5581,39.0959,39.1019,813100.0
2008-04-16 10:00:00,65.16,65.35,65.13,65.34,1785700.0,39.1079,39.222,39.0899,39.216,1785700.0
2008-04-16 11:00:00,65.34,65.49,65.31,65.38,1585400.0,39.216,39.306,39.198,39.24,1585400.0
2008-04-16 12:00:00,65.39,65.77,65.33,65.68,1575400.0,39.246,39.474,39.21,39.42,1575400.0
2008-04-16 13:00:00,65.68,65.77,65.4,65.58,1433800.0,39.42,39.474,39.252,39.36,1433800.0
2008-04-16 14:00:00,65.59,65.66,65.42,65.61,1128700.0,39.366,39.408,39.264,39.378,1128700.0
2008-04-16 15:00:00,65.61,65.76,65.49,65.62,2388900.0,39.378,39.468,39.306,39.384,2388900.0
2008-04-17 09:30:00,65.64,66.0,65.64,65.86,844300.0,39.396,39.6121,39.396,39.5281,844300.0
2008-04-17 10:00:00,65.86,65.89,65.61,65.72,1240400.0,39.5281,39.5461,39.378,39.444,1240400.0
2008-04-17 11:00:00,65.72,65.79,65.55,65.65,1062100.0,39.444,39.486,39.342,39.402,1062100.0
2008-04-17 12:00:00,65.65,65.7,65.59,65.68,612100.0,39.402,39.432,39.366,39.42,612100.0
2008-04-17 13:00:00,65.68,65.71,65.58,65.61,909900.0,39.42,39.438,39.36,39.378,909900.0
2008-04-17 14:00:00,65.61,65.67,65.58,65.62,891200.0,39.378,39.414,39.36,39.384,891200.0
2008-04-17 15:00:00,65.63,65.86,65.61,65.77,2639300.0,39.39,39.5281,39.378,39.474,2639300.0
2008-04-18 09:30:00,66.07,66.8,66.03,66.1,2526700.0,39.6541,40.0922,39.6301,39.6721,2526700.0
2008-04-18 10:00:00,66.09,66.38,65.94,66.3,1162700.0,39.6661,39.8401,39.5761,39.7921,1162700.0
2008-04-18 11:00:00,66.3,66.42,66.1,66.28,1181400.0,39.7921,39.8642,39.6721,39.7801,1181400.0
2008-04-18 12:00:00,66.27,66.3,66.16,66.22,806100.0,39.7741,39.7921,39.7081,39.7441,806100.0
2008-04-18 13:00:00,66.21,66.41,66.21,66.37,1174200.0,39.7381,39.8582,39.7381,39.8341,1174200.0
2008-04-18 14:00:00,66.37,66.58,66.26,66.57,1123200.0,39.8341,39.9602,39.7681,39.9542,1123200.0
2008-04-18 15:00:00,66.56,66.58,66.3,66.56,1824800.0,39.9482,39.9602,39.7921,39.9482,1824800.0
2008-04-21 09:30:00,66.35,66.52,66.05,66.31,679000.0,39.8221,39.9242,39.6421,39.7981,679000.0
2008-04-21 10:00:00,66.31,66.48,66.2,66.35,1463100.0,39.7981,39.9002,39.7321,39.8221,1463100.0
2008-04-21 11:00:00,66.36,66.56,66.33,66.5,814700.0,39.8281,39.9482,39.8101,39.9122,814700.0
2008-04-21 12:00:00,66.51,66.57,66.45,66.48,782800.0,39.9182,39.9542,39.8822,39.9002,782800.0
2008-04-21 13:00:00,66.49,66.53,66.38,66.41,885700.0,39.9062,39.9302,39.8401,39.8582,885700.0
2008-04-21 14:00:00,66.41,66.47,66.37,66.42,865100.0,39.8582,39.8942,39.8341,39.8642,865100.0
2008-04-21 15:00:00,66.43,66.48,66.26,66.28,2927100.0,39.8702,39.9002,39.7681,39.7801,2927100.0
2008-04-22 09:30:00,66.06,66.48,66.01,66.03,587200.0,39.6481,39.9002,39.6181,39.6301,587200.0
2008-04-22 10:00:00,66.04,66.08,65.8,65.92,1161800.0,39.6361,39.6601,39.492,39.5641,1161800.0
2008-04-22 11:00:00,65.92,66.0,65.79,65.86,1016000.0,39.5641,39.6121,39.486,39.5281,1016000.0
2008-04-22 12:00:00,65.86,66.28,65.85,66.2,881400.0,39.5281,39.7801,39.522,39.7321,881400.0
2008-04-22 13:00:00,66.21,66.69,66.19,66.65,1602200.0,39.7381,40.0262,39.7261,40.0022,1602200.0
2008-04-22 14:00:00,66.65,66.82,66.54,66.82,1919900.0,40.0022,40.1042,39.9362,40.1042,1919900.0
2008-04-22 15:00:00,66.81,67.16,66.81,67.0,4894800.0,40.0982,40.3083,40.0982,40.2123,4894800.0
2008-04-23 09:30:00,67.0,67.4,66.75,67.32,1313400.0,40.2123,40.4523,40.0622,40.4043,1313400.0
2008-04-23 10:00:00,67.31,67.49,67.13,67.14,1845100.0,40.3983,40.5063,40.2903,40.2963,1845100.0
2008-04-23 11:00:00,67.14,67.48,67.04,67.41,1532600.0,40.2963,40.5003,40.2363,40.4583,1532600.0
2008-04-23 12:00:00,67.41,67.44,67.08,67.29,1165600.0,40.4583,40.4763,40.2603,40.3863,1165600.0
2008-04-23 13:00:00,67.29,67.3,67.16,67.23,783700.0,40.3863,40.3923,40.3083,40.3503,783700.0
2008-04-23 14:00:00,67.22,67.37,67.15,67.17,1216000.0,40.3443,40.4343,40.3023,40.3143,1216000.0
2008-04-23 15:00:00,67.17,67.33,67.16,67.27,2008000.0,40.3143,40.4103,40.3083,40.3743,2008000.0
2008-04-24 09:30:00,67.21,67.7,67.17,67.45,803300.0,40.3383,40.6324,40.3143,40.4823,803300.0
2008-04-24 10:00:00,67.45,67.45,67.02,67.26,1646700.0,40.4823,40.4823,40.2243,40.3683,1646700.0
2008-04-24 11:00:00,67.27,67.32,67.09,67.24,918500.0,40.3743,40.4043,40.2663,40.3563,918500.0
2008-04-24 12:00:00,67.23,67.7,67.22,67.64,1078300.0,40.3503,40.6324,40.3443,40.5964,1078300.0
2008-04-24 13:00:00,67.62,67.74,67.38,67.56,877500.0,40.5844,40.6564,40.4403,40.5484,877500.0
2008-04-24 14:00:00,67.56,67.7,67.52,67.59,743900.0,40.5484,40.6324,40.5244,40.5664,743900.0
2008-04-24 15:00:00,67.59,67.7,67.35,67.37,2582800.0,40.5664,40.6324,40.4223,40.4343,2582800.0
2008-04-25 09:30:00,67.57,67.7,67.34,67.54,1134800.0,40.5544,40.6324,40.4163,40.5364,1134800.0
2008-04-25 10:00:00,67.54,67.61,67.36,67.48,1141400.0,40.5364,40.5784,40.4283,40.5003,1141400.0
2008-04-25 11:00:00,67.48,67.49,67.1,67.18,1144800.0,40.5003,40.5063,40.2723,40.3203,1144800.0
2008-04-25 12:00:00,67.17,67.2,67.03,67.05,720500.0,40.3143,40.3323,40.2303,40.2423,720500.0
2008-04-25 13:00:00,67.05,67.18,66.94,67.15,950100.0,40.2423,40.3203,40.1762,40.3023,950100.0
2008-04-25 14:00:00,67.16,67.25,67.1,67.2,1231200.0,40.3083,40.3623,40.2723,40.3323,1231200.0
2008-04-25 15:00:00,67.2,67.42,67.13,67.38,2104700.0,40.3323,40.4643,40.2903,40.4403,2104700.0
2008-04-28 09:30:00,67.3,67.67,67.22,67.6,1287100.0,40.3923,40.6144,40.3443,40.5724,1287100.0
2008-04-28 10:00:00,67.6,67.67,67.47,67.6,1056900.0,40.5724,40.6144,40.4943,40.5724,1056900.0
2008-04-28 11:00:00,67.6,67.6,67.47,67.58,983700.0,40.5724,40.5724,40.4943,40.5604,983700.0
2008-04-28 12:00:00,67.58,67.65,67.4,67.4,1102800.0,40.5604,40.6024,40.4523,40.4523,1102800.0
2008-04-28 13:00:00,67.4,67.45,67.39,67.41,657600.0,40.4523,40.4823,40.4463,40.4583,657600.0
2008-04-28 14:00:00,67.41,67.43,67.38,67.4,1159800.0,40.4583,40.4703,40.4403,40.4523,1159800.0
2008-04-28 15:00:00,67.4,67.43,67.17,67.29,2234900.0,40.4523,40.4703,40.3143,40.3863,2234900.0
2008-04-29 09:30:00,67.25,67.49,67.14,67.37,791200.0,40.3623,40.5063,40.2963,40.4343,791200.0
2008-04-29 10:00:00,67.37,67.45,67.24,67.26,1059700.0,40.4343,40.4823,40.3563,40.3683,1059700.0
2008-04-29 11:00:00,67.27,67.32,67.18,67.27,693100.0,40.3743,40.4043,40.3203,40.3743,693100.0
2008-04-29 12:00:00,67.28,67.33,67.2,67.29,890100.0,40.3803,40.4103,40.3323,40.3863,890100.0
2008-04-29 13:00:00,67.28,67.46,67.25,67.34,1165900.0,40.3803,40.4883,40.3623,40.4163,1165900.0
2008-04-29 14:00:00,67.34,67.49,67.26,67.39,868000.0,40.4163,40.5063,40.3683,40.4463,868000.0
2008-04-29 15:00:00,67.4,67.41,67.13,67.17,1605800.0,40.4523,40.4583,40.2903,40.3143,1605800.0
2008-04-30 09:30:00,67.45,67.45,66.94,67.12,1030000.0,40.4823,40.4823,40.1762,40.2843,1030000.0
2008-04-30 10:00:00,67.12,67.38,67.0,67.28,1205700.0,40.2843,40.4403,40.2123,40.3803,1205700.0
2008-04-30 11:00:00,67.29,67.36,67.23,67.3,743200.0,40.3863,40.4283,40.3503,40.3923,743200.0
2008-04-30 12:00:00,67.3,67.36,67.25,67.32,830000.0,40.3923,40.4283,40.3623,40.4043,830000.0
2008-04-30 13:00:00,67.32,67.47,67.3,67.31,803300.0,40.4043,40.4943,40.3923,40.3983,803300.0
2008-04-30 14:00:00,67.31,67.67,67.26,67.32,3055200.0,40.3983,40.6144,40.3683,40.4043,3055200.0
2008-04-30 15:00:00,67.31,67.37,66.92,67.05,4073800.0,40.3983,40.4343,40.1642,40.2423,4073800.0
2008-05-01 09:30:00,67.13,67.25,66.95,67.15,904900.0,40.2903,40.3623,40.1823,40.3023,904900.0
2008-05-01 10:00:00,67.15,67.24,67.01,67.19,1653100.0,40.3023,40.3563,40.2183,40.3263,1653100.0
2008-05-01 11:00:00,67.19,67.21,67.06,67.15,1039000.0,40.3263,40.3383,40.2483,40.3023,1039000.0
2008-05-01 12:00:00,67.15,67.5,67.14,67.49,1626500.0,40.3023,40.5124,40.2963,40.5063,1626500.0
2008-05-01 13:00:00,67.48,67.88,67.45,67.84,2069400.0,40.5003,40.7404,40.4823,40.7164,2069400.0
2008-05-01 14:00:00,67.83,67.85,67.58,67.63,1747100.0,40.7104,40.7224,40.5604,40.5904,1747100.0
2008-05-01 15:00:00,67.63,67.85,67.62,67.81,2952700.0,40.5904,40.7224,40.5844,40.6984,2952700.0
2008-05-02 09:30:00,67.51,68.0,67.51,67.98,1429700.0,40.5184,40.8124,40.5184,40.8004,1429700.0
2008-05-02 10:00:00,67.99,68.0,67.84,67.99,1900700.0,40.8064,40.8124,40.7164,40.8064,1900700.0
2008-05-02 11:00:00,67.99,68.24,67.98,68.23,1967400.0,40.8064,40.9565,40.8004,40.9505,1967400.0
2008-05-02 12:00:00,68.24,68.24,68.06,68.08,1119200.0,40.9565,40.9565,40.8485,40.8605,1119200.0
2008-05-02 13:00:00,68.09,68.32,67.97,68.3,1068100.0,40.8665,41.0045,40.7944,40.9925,1068100.0
2008-05-02 14:00:00,68.3,68.3,68.07,68.13,1586700.0,40.9925,40.9925,40.8545,40.8905,1586700.0
2008-05-02 15:00:00,68.12,68.32,68.07,68.26,2470100.0,40.8845,41.0045,40.8545,40.9685,2470100.0
2008-05-05 09:30:00,68.04,68.32,67.95,68.0,1088500.0,40.8364,41.0045,40.7824,40.8124,1088500.0
2008-05-05 10:00:00,68.0,68.12,67.8,67.8,1874600.0,40.8124,40.8845,40.6924,40.6924,1874600.0
2008-05-05 11:00:00,67.8,67.81,67.71,67.78,1360700.0,40.6924,40.6984,40.6384,40.6804,1360700.0
2008-05-05 12:00:00,67.78,67.86,67.74,67.83,1164200.0,40.6804,40.7284,40.6564,40.7104,1164200.0
2008-05-05 13:00:00,67.83,67.91,67.74,67.75,1232300.0,40.7104,40.7584,40.6564,40.6624,1232300.0
2008-05-05 14:00:00,67.75,67.78,67.73,67.75,914500.0,40.6624,40.6804,40.6504,40.6624,914500.0
2008-05-05 15:00:00,67.76,67.97,67.74,67.97,1789000.0,40.6684,40.7944,40.6564,40.7944,1789000.0
2008-05-06 09:30:00,67.7,67.98,67.51,67.72,859800.0,40.6324,40.8004,40.5184,40.6444,859800.0
2008-05-06 10:00:00,67.71,67.79,67.37,67.45,1840800.0,40.6384,40.6864,40.4343,40.4823,1840800.0
2008-05-06 11:00:00,67.45,67.55,67.31,67.5,1019500.0,40.4823,40.5424,40.3983,40.5124,1019500.0
2008-05-06 12:00:00,67.5,67.65,67.4,67.58,1122700.0,40.5124,40.6024,40.4523,40.5604,1122700.0
2008-05-06 13:00:00,67.6,67.82,67.57,67.74,676700.0,40.5724,40.7044,40.5544,40.6564,676700.0
2008-05-06 14:00:00,67.75,67.76,67.53,67.59,997500.0,40.6624,40.6684,40.5304,40.5664,997500.0
2008-05-06 15:00:00,67.6,67.64,67.5,67.64,1829500.0,40.5724,40.5964,40.5124,40.5964,1829500.0
2008-05-07 09:30:00,67.48,67.68,67.18,67.18,1272600.0,40.5003,40.6204,40.3203,40.3203,1272600.0
2008-05-07 10:00:00,67.18,67.36,67.06,67.09,1415100.0,40.3203,40.4283,40.2483,40.2663,1415100.0
2008-05-07 11:00:00,67.09,67.14,66.94,67.07,2007800.0,40.2663,40.2963,40.1762,40.2543,2007800.0
2008-05-07 12:00:00,67.08,67.13,66.99,67.0,713700.0,40.2603,40.2903,40.2063,40.2123,713700.0
2008-05-07 13:00:00,67.01,67.04,66.97,67.02,830400.0,40.2183,40.2363,40.1943,40.2243,830400.0
2008-05-07 14:00:00,67.02,67.15,66.79,66.93,1691300.0,40.2243,40.3023,40.0862,40.1702,1691300.0
2008-05-07 15:00:00,66.93,67.08,66.82,66.85,3002900.0,40.1702,40.2603,40.1042,40.1222,3002900.0
2008-05-08 09:30:00,67.03,67.07,66.73,67.01,705400.0,40.2303,40.2543,40.0502,40.2183,705400.0
2008-05-08 10:00:00,67.01,67.03,66.8,66.93,1893200.0,40.2183,40.2303,40.0922,40.1702,1893200.0
2008-05-08 11:00:00,66.92,67.16,66.9,66.99,1425900.0,40.1642,40.3083,40.1522,40.2063,1425900.0
2008-05-08 12:00:00,66.98,66.99,66.75,66.81,805200.0,40.2003,40.2063,40.0622,40.0982,805200.0
2008-05-08 13:00:00,66.81,67.01,66.7,67.0,1059600.0,40.0982,40.2183,40.0322,40.2123,1059600.0
2008-05-08 14:00:00,67.0,67.0,66.74,66.78,744900.0,40.2123,40.2123,40.0562,40.0802,744900.0
2008-05-08 15:00:00,66.79,66.92,66.75,66.89,1769900.0,40.0862,40.1642,40.0622,40.1462,1769900.0
2008-05-09 09:30:00,66.52,66.97,66.48,66.51,831100.0,39.9242,40.1943,39.9002,39.9182,831100.0
2008-05-09 10:00:00,66.51,66.67,66.5,66.62,1283200.0,39.9182,40.0142,39.9122,39.9842,1283200.0
2008-05-09 11:00:00,66.62,66.63,66.42,66.45,1046600.0,39.9842,39.9902,39.8642,39.8822,1046600.0
2008-05-09 12:00:00,66.45,66.55,66.4,66.47,912700.0,39.8822,39.9422,39.8521,39.8942,912700.0
2008-05-09 13:00:00,66.46,66.5,66.4,66.44,1040300.0,39.8882,39.9122,39.8521,39.8762,1040300.0
2008-05-09 14:00:00,66.44,66.49,66.35,66.35,1151400.0,39.8762,39.9062,39.8221,39.8221,1151400.0
2008-05-09 15:00:00,66.36,66.74,66.35,66.59,2009600.0,39.8281,40.0562,39.8221,39.9662,2009600.0
2008-05-12 09:30:00,66.59,66.89,66.3,66.74,708400.0,39.9662,40.1462,39.7921,40.0562,708400.0
2008-05-12 10:00:00,66.74,66.8,66.51,66.66,824300.0,40.0562,40.0922,39.9182,40.0082,824300.0
2008-05-12 11:00:00,66.66,66.72,66.35,66.37,829500.0,40.0082,40.0442,39.8221,39.8341,829500.0
2008-05-12 12:00:00,66.37,66.5,66.37,66.47,547400.0,39.8341,39.9122,39.8341,39.8942,547400.0
2008-05-12 13:00:00,66.46,66.56,66.43,66.49,696300.0,39.8882,39.9482,39.8702,39.9062,696300.0
2008-05-12 14:00:00,66.49,66.76,66.45,66.66,984100.0,39.9062,40.0682,39.8822,40.0082,984100.0
2008-05-12 15:00:00,66.67,66.83,66.61,66.75,2640800.0,40.0142,40.1102,39.9782,40.0622,2640800.0
2008-05-13 09:30:00,66.75,67.0,66.7,66.74,1025100.0,40.0622,40.2123,40.0322,40.0562,1025100.0
2008-05-13 10:00:00,66.74,66.86,66.55,66.62,1254900.0,40.0562,40.1282,39.9422,39.9842,1254900.0
2008-05-13 11:00:00,66.62,66.67,66.33,66.49,1435900.0,39.9842,40.0142,39.8101,39.9062,1435900.0
2008-05-13 12:00:00,66.49,66.6,66.39,66.42,672800.0,39.9062,39.9722,39.8461,39.8642,672800.0
2008-05-13 13:00:00,66.41,66.45,66.3,66.41,785800.0,39.8582,39.8822,39.7921,39.8582,785800.0
2008-05-13 14:00:00,66.41,66.55,66.35,66.53,1427800.0,39.8582,39.9422,39.8221,39.9302,1427800.0
2008-05-13 15:00:00,66.53,66.54,66.32,66.41,2444000.0,39.9302,39.9362,39.8041,39.8582,2444000.0
2008-05-14 09:30:00,66.58,66.92,66.58,66.85,1284100.0,39.9602,40.1642,39.9602,40.1222,1284100.0
2008-05-14 10:00:00,66.85,66.85,66.7,66.83,1329400.0,40.1222,40.1222,40.0322,40.1102,1329400.0
2008-05-14 11:00:00,66.83,66.84,66.65,66.69,906600.0,40.1102,40.1162,40.0022,40.0262,906600.0
2008-05-14 12:00:00,66.69,66.79,66.41,66.69,547800.0,40.0262,40.0862,39.8582,40.0262,547800.0
2008-05-14 13:00:00,66.7,66.91,66.68,66.9,861800.0,40.0322,40.1582,40.0202,40.1522,861800.0
2008-05-14 14:00:00,66.9,67.11,66.82,67.0,968600.0,40.1522,40.2783,40.1042,40.2123,968600.0
2008-05-14 15:00:00,67.0,67.06,66.7,66.78,2605800.0,40.2123,40.2483,40.0322,40.0802,2605800.0
2008-05-15 09:30:00,66.98,66.99,66.42,66.6,773000.0,40.2003,40.2063,39.8642,39.9722,773000.0
2008-05-15 10:00:00,66.6,66.65,66.4,66.51,1340500.0,39.9722,40.0022,39.8521,39.9182,1340500.0
2008-05-15 11:00:00,66.52,66.54,66.34,66.44,1008100.0,39.9242,39.9362,39.8161,39.8762,1008100.0
2008-05-15 12:00:00,66.45,66.76,66.43,66.65,796100.0,39.8822,40.0682,39.8702,40.0022,796100.0
2008-05-15 13:00:00,66.64,66.79,66.58,66.65,1068300.0,39.9962,40.0862,39.9602,40.0022,1068300.0
2008-05-15 14:00:00,66.65,66.75,66.56,66.67,847900.0,40.0022,40.0622,39.9482,40.0142,847900.0
2008-05-15 15:00:00,66.68,66.79,66.5,66.65,1673900.0,40.0202,40.0862,39.9122,40.0022,1673900.0
2008-05-16 09:30:00,66.91,66.91,66.43,66.45,2229400.0,40.1582,40.1582,39.8702,39.8822,2229400.0
2008-05-16 10:00:00,66.44,66.77,66.4,66.6,1342800.0,39.8762,40.0742,39.8521,39.9722,1342800.0
2008-05-16 11:00:00,66.59,66.61,66.31,66.33,1073900.0,39.9662,39.9782,39.7981,39.8101,1073900.0
2008-05-16 12:00:00,66.33,66.54,66.3,66.52,934900.0,39.8101,39.9362,39.7921,39.9242,934900.0
2008-05-16 13:00:00,66.52,66.76,66.5,66.76,874700.0,39.9242,40.0682,39.9122,40.0682,874700.0
2008-05-16 14:00:00,66.76,66.78,66.61,66.67,924600.0,40.0682,40.0802,39.9782,40.0142,924600.0
2008-05-16 15:00:00,66.67,66.73,66.57,66.68,1569200.0,40.0142,40.0502,39.9542,40.0202,1569200.0
2008-05-19 09:30:00,66.6,66.79,66.31,66.4,748100.0,39.9722,40.0862,39.7981,39.8521,748100.0
2008-05-19 10:00:00,66.4,66.46,66.26,66.35,1338800.0,39.8521,39.8882,39.7681,39.8221,1338800.0
2008-05-19 11:00:00,66.34,66.56,66.29,66.39,1298900.0,39.8161,39.9482,39.7861,39.8461,1298900.0
2008-05-19 12:00:00,66.4,66.55,66.39,66.44,631200.0,39.8521,39.9422,39.8461,39.8762,631200.0
2008-05-19 13:00:00,66.45,66.57,66.38,66.53,1055800.0,39.8822,39.9542,39.8401,39.9302,1055800.0
2008-05-19 14:00:00,66.54,66.77,66.47,66.74,1268200.0,39.9362,40.0742,39.8942,40.0562,1268200.0
2008-05-19 15:00:00,66.75,66.76,66.58,66.64,1645800.0,40.0622,40.0682,39.9602,39.9962,1645800.0
2008-05-20 09:30:00,66.44,66.88,66.36,66.79,637400.0,39.8762,40.1402,39.8281,40.0862,637400.0
2008-05-20 10:00:00,66.78,66.94,66.51,66.59,1522300.0,40.0802,40.1762,39.9182,39.9662,1522300.0
2008-05-20 11:00:00,66.59,66.62,66.19,66.34,1576600.0,39.9662,39.9842,39.7261,39.8161,1576600.0
2008-05-20 12:00:00,66.34,66.34,66.25,66.26,1229900.0,39.8161,39.8161,39.7621,39.7681,1229900.0
2008-05-20 13:00:00,66.26,66.38,66.12,66.14,1255100.0,39.7681,39.8401,39.6841,39.6961,1255100.0
2008-05-20 14:00:00,66.14,66.21,66.04,66.12,1201300.0,39.6961,39.7381,39.6361,39.6841,1201300.0
2008-05-20 15:00:00,66.12,66.28,66.08,66.15,2717500.0,39.6841,39.7801,39.6601,39.7021,2717500.0
2008-05-21 09:30:00,66.39,66.62,66.25,66.57,809300.0,39.8461,39.9842,39.7621,39.9542,809300.0
2008-05-21 10:00:00,66.56,66.7,66.35,66.37,1422600.0,39.9482,40.0322,39.8221,39.8341,1422600.0
2008-05-21 11:00:00,66.37,66.41,66.25,66.27,942400.0,39.8341,39.8582,39.7621,39.7741,942400.0
2008-05-21 12:00:00,66.28,66.29,66.14,66.16,859600.0,39.7801,39.7861,39.6961,39.7081,859600.0
2008-05-21 13:00:00,66.16,66.23,66.07,66.19,1126400.0,39.7081,39.7501,39.6541,39.7261,1126400.0
2008-05-21 14:00:00,66.19,66.19,65.67,65.91,2467400.0,39.7261,39.7261,39.414,39.5581,2467400.0
2008-05-21 15:00:00,65.91,65.91,65.58,65.71,2578000.0,39.5581,39.5581,39.36,39.438,2578000.0
2008-05-22 09:30:00,65.69,65.75,65.42,65.44,898200.0,39.7033,39.7395,39.5401,39.5522,898200.0
2008-05-22 10:00:00,65.44,65.53,65.21,65.29,2123700.0,39.5522,39.6066,39.4132,39.4615,2123700.0
2008-05-22 11:00:00,65.3,65.44,65.27,65.4,1026300.0,39.4676,39.5522,39.4494,39.528,1026300.0
2008-05-22 12:00:00,65.4,65.73,65.36,65.7,987400.0,39.528,39.7275,39.5038,39.7093,987400.0
2008-05-22 13:00:00,65.71,65.71,65.4,65.51,1019400.0,39.7154,39.7154,39.528,39.5945,1019400.0
2008-05-22 14:00:00,65.51,65.75,65.51,65.59,909800.0,39.5945,39.7395,39.5945,39.6428,909800.0
2008-05-22 15:00:00,65.58,65.61,65.39,65.42,1391900.0,39.6368,39.6549,39.522,39.5401,1391900.0
2008-05-23 09:30:00,65.33,65.43,65.12,65.2,893400.0,39.4857,39.5461,39.3588,39.4071,893400.0
2008-05-23 10:00:00,65.2,65.45,65.19,65.39,1052300.0,39.4071,39.5582,39.4011,39.522,1052300.0
2008-05-23 11:00:00,65.4,65.49,65.15,65.16,1315100.0,39.528,39.5824,39.3769,39.383,1315100.0
2008-05-23 12:00:00,65.16,65.23,65.03,65.06,1142200.0,39.383,39.4253,39.3044,39.3225,1142200.0
2008-05-23 13:00:00,65.05,65.12,64.88,64.9,1197100.0,39.3165,39.3588,39.2137,39.2258,1197100.0
2008-05-23 14:00:00,64.89,65.15,64.86,65.02,1141800.0,39.2198,39.3769,39.2016,39.2983,1141800.0
2008-05-23 15:00:00,65.03,65.13,64.91,64.95,1823100.0,39.3044,39.3648,39.2319,39.256,1823100.0
2008-05-27 09:30:00,64.82,65.2,64.81,64.91,867800.0,39.1775,39.4071,39.1714,39.2319,867800.0
2008-05-27 10:00:00,64.91,65.12,64.86,64.97,702600.0,39.2319,39.3588,39.2016,39.2681,702600.0
2008-05-27 11:00:00,64.97,65.06,64.85,64.97,883300.0,39.2681,39.3225,39.1956,39.2681,883300.0
2008-05-27 12:00:00,64.98,64.99,64.87,64.96,501600.0,39.2742,39.2802,39.2077,39.2621,501600.0
2008-05-27 13:00:00,64.96,65.02,64.9,64.93,588200.0,39.2621,39.2983,39.2258,39.2439,588200.0
2008-05-27 14:00:00,64.93,65.12,64.81,65.09,833100.0,39.2439,39.3588,39.1714,39.3406,833100.0
2008-05-27 15:00:00,65.09,65.33,65.08,65.19,1760000.0,39.3406,39.4857,39.3346,39.4011,1760000.0
2008-05-28 09:30:00,65.19,65.31,65.0,65.25,859200.0,39.4011,39.4736,39.2862,39.4373,859200.0
2008-05-28 10:00:00,65.24,65.28,64.95,65.15,1323700.0,39.4313,39.4555,39.256,39.3769,1323700.0
2008-05-28 11:00:00,65.15,65.16,64.75,64.8,1439400.0,39.3769,39.383,39.1351,39.1654,1439400.0
2008-05-28 12:00:00,64.79,64.91,64.67,64.86,1160900.0,39.1593,39.2319,39.0868,39.2016,1160900.0
2008-05-28 13:00:00,64.86,64.93,64.64,64.69,1724800.0,39.2016,39.2439,39.0687,39.0989,1724800.0
2008-05-28 14:00:00,64.68,64.83,64.64,64.7,1603400.0,39.0928,39.1835,39.0687,39.1049,1603400.0
2008-05-28 15:00:00,64.71,65.04,64.65,64.92,4464200.0,39.111,39.3104,39.0747,39.2379,4464200.0
2008-05-29 09:30:00,64.66,65.48,64.54,65.48,887100.0,39.0807,39.5764,39.0082,39.5764,887100.0
2008-05-29 10:00:00,65.47,65.79,65.19,65.78,1763800.0,39.5703,39.7637,39.4011,39.7577,1763800.0
2008-05-29 11:00:00,65.78,66.42,65.7,66.31,1597100.0,39.7577,40.1445,39.7093,40.078,1597100.0
2008-05-29 12:00:00,66.31,66.4,65.99,66.4,1186100.0,40.078,40.1324,39.8846,40.1324,1186100.0
2008-05-29 13:00:00,66.4,66.5,66.25,66.42,1539700.0,40.1324,40.1929,40.0418,40.1445,1539700.0
2008-05-29 14:00:00,66.43,66.64,66.38,66.61,1736600.0,40.1505,40.2775,40.1203,40.2593,1736600.0
2008-05-29 15:00:00,66.61,66.65,66.26,66.35,3671100.0,40.2593,40.2835,40.0478,40.1022,3671100.0
2008-05-30 09:30:00,66.49,66.89,66.36,66.85,927500.0,40.1868,40.4286,40.1082,40.4044,927500.0
2008-05-30 10:00:00,66.85,67.03,66.72,66.79,1677300.0,40.4044,40.5132,40.3258,40.3681,1677300.0
2008-05-30 11:00:00,66.8,66.94,66.73,66.83,1021100.0,40.3742,40.4588,40.3319,40.3923,1021100.0
2008-05-30 12:00:00,66.83,66.92,66.79,66.87,397600.0,40.3923,40.4467,40.3681,40.4165,397600.0
2008-05-30 13:00:00,66.87,66.92,66.69,66.71,835900.0,40.4165,40.4467,40.3077,40.3198,835900.0
2008-05-30 14:00:00,66.72,66.73,66.65,66.67,837800.0,40.3258,40.3319,40.2835,40.2956,837800.0
2008-05-30 15:00:00,66.67,66.85,66.65,66.69,2288100.0,40.2956,40.4044,40.2835,40.3077,2288100.0
2008-06-02 09:30:00,66.55,67.0,66.55,66.65,864100.0,40.2231,40.4951,40.2231,40.2835,864100.0
2008-06-02 10:00:00,66.64,66.71,66.35,66.35,1659900.0,40.2775,40.3198,40.1022,40.1022,1659900.0
2008-06-02 11:00:00,66.35,66.47,66.29,66.46,1315600.0,40.1022,40.1747,40.0659,40.1687,1315600.0
2008-06-02 12:00:00,66.46,66.55,66.34,66.36,1107600.0,40.1687,40.2231,40.0961,40.1082,1107600.0
2008-06-02 13:00:00,66.36,66.38,66.15,66.26,1132800.0,40.1082,40.1203,39.9813,40.0478,1132800.0
2008-06-02 14:00:00,66.26,66.49,66.26,66.31,1038300.0,40.0478,40.1868,40.0478,40.078,1038300.0
2008-06-02 15:00:00,66.31,66.61,66.27,66.5,1803400.0,40.078,40.2593,40.0538,40.1929,1803400.0
2008-06-03 09:30:00,66.61,66.76,66.44,66.59,755300.0,40.2593,40.35,40.1566,40.2472,755300.0
2008-06-03 10:00:00,66.6,66.98,66.6,66.89,1129800.0,40.2533,40.483,40.2533,40.4286,1129800.0
2008-06-03 11:00:00,66.9,67.04,66.86,67.01,1173500.0,40.4346,40.5192,40.4104,40.5011,1173500.0
2008-06-03 12:00:00,67.02,67.03,66.8,66.85,1011500.0,40.5071,40.5132,40.3742,40.4044,1011500.0
2008-06-03 13:00:00,66.84,66.93,66.74,66.79,1801200.0,40.3983,40.4527,40.3379,40.3681,1801200.0
2008-06-03 14:00:00,66.79,66.89,66.7,66.77,2052400.0,40.3681,40.4286,40.3137,40.356,2052400.0
2008-06-03 15:00:00,66.76,66.93,66.7,66.76,2734700.0,40.35,40.4527,40.3137,40.35,2734700.0
2008-06-04 09:30:00,66.7,66.94,66.33,66.4,720800.0,40.3137,40.4588,40.0901,40.1324,720800.0
2008-06-04 10:00:00,66.4,66.57,66.27,66.51,1400800.0,40.1324,40.2352,40.0538,40.1989,1400800.0
2008-06-04 11:00:00,66.5,66.65,66.32,66.36,1048500.0,40.1929,40.2835,40.0841,40.1082,1048500.0
2008-06-04 12:00:00,66.35,66.46,66.29,66.38,756100.0,40.1022,40.1687,40.0659,40.1203,756100.0
2008-06-04 13:00:00,66.38,66.67,66.34,66.63,726200.0,40.1203,40.2956,40.0961,40.2714,726200.0
2008-06-04 14:00:00,66.62,66.64,66.33,66.35,1277500.0,40.2654,40.2775,40.0901,40.1022,1277500.0
2008-06-04 15:00:00,66.35,66.66,66.29,66.54,2193300.0,40.1022,40.2896,40.0659,40.217,2193300.0
2008-06-05 09:30:00,66.66,66.98,66.5,66.74,825200.0,40.2896,40.483,40.1929,40.3379,825200.0
2008-06-05 10:00:00,66.73,67.1,66.6,67.02,1290400.0,40.3319,40.5555,40.2533,40.5071,1290400.0
2008-06-05 11:00:00,67.03,67.05,66.89,66.9,763200.0,40.5132,40.5253,40.4286,40.4346,763200.0
2008-06-05 12:00:00,66.9,67.09,66.83,66.89,1007300.0,40.4346,40.5495,40.3923,40.4286,1007300.0
2008-06-05 13:00:00,66.9,66.94,66.8,66.8,869000.0,40.4346,40.4588,40.3742,40.3742,869000.0
2008-06-05 14:00:00,66.8,66.87,66.7,66.87,1271900.0,40.3742,40.4165,40.3137,40.4165,1271900.0
2008-06-05 15:00:00,66.86,67.06,66.81,66.94,1918100.0,40.4104,40.5313,40.3802,40.4588,1918100.0
2008-06-06 09:30:00,66.58,66.76,66.34,66.35,1001500.0,40.2412,40.35,40.0961,40.1022,1001500.0
2008-06-06 10:00:00,66.36,66.4,66.08,66.1,1907000.0,40.1082,40.1324,39.939,39.9511,1907000.0
2008-06-06 11:00:00,66.11,66.11,65.81,65.81,1819400.0,39.9571,39.9571,39.7758,39.7758,1819400.0
2008-06-06 12:00:00,65.81,65.96,65.71,65.9,1597500.0,39.7758,39.8665,39.7154,39.8302,1597500.0
2008-06-06 13:00:00,65.9,66.03,65.73,66.0,1723500.0,39.8302,39.9088,39.7275,39.8907,1723500.0
2008-06-06 14:00:00,66.01,66.11,65.8,65.95,1456600.0,39.8967,39.9571,39.7698,39.8604,1456600.0
2008-06-06 15:00:00,65.95,66.1,65.68,65.68,3481900.0,39.8604,39.9511,39.6972,39.6972,3481900.0
2008-06-09 09:30:00,65.88,66.2,65.55,65.97,943900.0,39.8181,40.0115,39.6187,39.8725,943900.0
2008-06-09 10:00:00,65.97,66.12,65.49,65.5,1480800.0,39.8725,39.9632,39.5824,39.5884,1480800.0
2008-06-09 11:00:00,65.49,65.71,65.39,65.41,882500.0,39.5824,39.7154,39.522,39.5341,882500.0
2008-06-09 12:00:00,65.42,65.51,65.4,65.44,612900.0,39.5401,39.5945,39.528,39.5522,612900.0
2008-06-09 13:00:00,65.43,65.6,65.31,65.6,958100.0,39.5461,39.6489,39.4736,39.6489,958100.0
2008-06-09 14:00:00,65.6,65.76,65.5,65.5,1132600.0,39.6489,39.7456,39.5884,39.5884,1132600.0
2008-06-09 15:00:00,65.5,65.83,65.48,65.66,2060300.0,39.5884,39.7879,39.5764,39.6852,2060300.0
2008-06-10 09:30:00,65.21,65.62,65.21,65.41,818300.0,39.4132,39.661,39.4132,39.5341,818300.0
2008-06-10 10:00:00,65.41,65.84,65.25,65.75,1603100.0,39.5341,39.7939,39.4373,39.7395,1603100.0
2008-06-10 11:00:00,65.76,65.92,65.58,65.79,1192600.0,39.7456,39.8423,39.6368,39.7637,1192600.0
2008-06-10 12:00:00,65.79,65.87,65.69,65.77,939200.0,39.7637,39.8121,39.7033,39.7516,939200.0
2008-06-10 13:00:00,65.76,65.92,65.64,65.68,1110800.0,39.7456,39.8423,39.6731,39.6972,1110800.0
2008-06-10 14:00:00,65.69,65.72,65.56,65.6,974300.0,39.7033,39.7214,39.6247,39.6489,974300.0
2008-06-10 15:00:00,65.6,65.72,65.55,65.56,1595800.0,39.6489,39.7214,39.6187,39.6247,1595800.0
2008-06-11 09:30:00,65.51,65.85,65.23,65.52,722300.0,39.5945,39.8,39.4253,39.6005,722300.0
2008-06-11 10:00:00,65.52,65.66,65.44,65.45,1645000.0,39.6005,39.6852,39.5522,39.5582,1645000.0
2008-06-11 11:00:00,65.44,65.46,65.11,65.22,1356000.0,39.5522,39.5643,39.3527,39.4192,1356000.0
2008-06-11 12:00:00,65.22,65.36,65.18,65.24,909600.0,39.4192,39.5038,39.395,39.4313,909600.0
2008-06-11 13:00:00,65.24,65.47,65.19,65.45,904100.0,39.4313,39.5703,39.4011,39.5582,904100.0
2008-06-11 14:00:00,65.44,65.53,65.29,65.29,1381100.0,39.5522,39.6066,39.4615,39.4615,1381100.0
2008-06-11 15:00:00,65.29,65.45,65.16,65.24,2272100.0,39.4615,39.5582,39.383,39.4313,2272100.0
2008-06-12 09:30:00,65.24,65.61,65.16,65.38,688100.0,39.4313,39.6549,39.383,39.5159,688100.0
2008-06-12 10:00:00,65.38,65.7,65.23,65.68,1017000.0,39.5159,39.7093,39.4253,39.6972,1017000.0
2008-06-12 11:00:00,65.68,65.8,65.57,65.59,1042000.0,39.6972,39.7698,39.6308,39.6428,1042000.0
2008-06-12 12:00:00,65.59,65.69,65.43,65.5,1243700.0,39.6428,39.7033,39.5461,39.5884,1243700.0
2008-06-12 13:00:00,65.5,65.57,65.44,65.49,1563100.0,39.5884,39.6308,39.5522,39.5824,1563100.0
2008-06-12 14:00:00,65.48,65.6,65.39,65.55,1179300.0,39.5764,39.6489,39.522,39.6187,1179300.0
2008-06-12 15:00:00,65.56,65.83,65.38,65.7,2429600.0,39.6247,39.7879,39.5159,39.7093,2429600.0
2008-06-13 09:30:00,65.78,66.11,65.74,66.06,1059900.0,39.7577,39.9571,39.7335,39.9269,1059900.0
2008-06-13 10:00:00,66.05,66.37,65.91,65.97,2117500.0,39.9209,40.1143,39.8363,39.8725,2117500.0
2008-06-13 11:00:00,65.97,66.09,65.91,66.0,849000.0,39.8725,39.945,39.8363,39.8907,849000.0
2008-06-13 12:00:00,66.01,66.08,65.95,65.98,629800.0,39.8967,39.939,39.8604,39.8786,629800.0
2008-06-13 13:00:00,65.97,66.04,65.8,65.88,798000.0,39.8725,39.9148,39.7698,39.8181,798000.0
2008-06-13 14:00:00,65.88,66.07,65.85,66.02,876800.0,39.8181,39.933,39.8,39.9027,876800.0
2008-06-13 15:00:00,66.02,66.26,65.92,66.24,1797200.0,39.9027,40.0478,39.8423,40.0357,1797200.0
2008-06-16 09:30:00,65.96,65.97,65.58,65.82,1064400.0,39.8665,39.8725,39.6368,39.7819,1064400.0
2008-06-16 10:00:00,65.81,65.81,65.55,65.6,1329200.0,39.7758,39.7758,39.6187,39.6489,1329200.0
2008-06-16 11:00:00,65.6,65.68,65.5,65.64,844500.0,39.6489,39.6972,39.5884,39.6731,844500.0
2008-06-16 12:00:00,65.64,65.72,65.52,65.66,558500.0,39.6731,39.7214,39.6005,39.6852,558500.0
2008-06-16 13:00:00,65.66,66.16,65.59,66.04,1204300.0,39.6852,39.9874,39.6428,39.9148,1204300.0
2008-06-16 14:00:00,66.04,66.13,65.92,66.04,1108000.0,39.9148,39.9692,39.8423,39.9148,1108000.0
2008-06-16 15:00:00,66.04,66.08,65.76,65.78,1219700.0,39.9148,39.939,39.7456,39.7577,1219700.0
2008-06-17 09:30:00,66.04,66.25,65.91,66.08,536500.0,39.9148,40.0418,39.8363,39.939,536500.0
2008-06-17 10:00:00,66.08,66.23,65.98,66.01,1098400.0,39.939,40.0297,39.8786,39.8967,1098400.0
2008-06-17 11:00:00,66.0,66.05,65.9,65.91,864100.0,39.8907,39.9209,39.8302,39.8363,864100.0
2008-06-17 12:00:00,65.91,65.95,65.71,65.71,814400.0,39.8363,39.8604,39.7154,39.7154,814400.0
2008-06-17 13:00:00,65.72,65.85,65.64,65.65,734500.0,39.7214,39.8,39.6731,39.6791,734500.0
2008-06-17 14:00:00,65.64,65.68,65.54,65.58,943600.0,39.6731,39.6972,39.6126,39.6368,943600.0
2008-06-17 15:00:00,65.59,65.68,65.5,65.56,1914300.0,39.6428,39.6972,39.5884,39.6247,1914300.0
2008-06-18 09:30:00,65.28,65.97,65.08,65.26,1079200.0,39.4555,39.8725,39.3346,39.4434,1079200.0
2008-06-18 10:00:00,65.25,65.47,65.18,65.24,1185200.0,39.4373,39.5703,39.395,39.4313,1185200.0
2008-06-18 11:00:00,65.23,65.36,64.96,64.96,1514800.0,39.4253,39.5038,39.2621,39.2621,1514800.0
2008-06-18 12:00:00,64.96,65.04,64.9,64.92,1004400.0,39.2621,39.3104,39.2258,39.2379,1004400.0
2008-06-18 13:00:00,64.92,64.94,64.71,64.75,1165200.0,39.2379,39.25,39.111,39.1351,1165200.0
2008-06-18 14:00:00,64.75,64.86,64.63,64.73,1597600.0,39.1351,39.2016,39.0626,39.1231,1597600.0
2008-06-18 15:00:00,64.73,64.79,64.2,64.4,3290600.0,39.1231,39.1593,38.8027,38.9236,3290600.0
2008-06-19 09:30:00,64.31,64.7,64.14,64.43,855200.0,38.8692,39.1049,38.7665,38.9417,855200.0
2008-06-19 10:00:00,64.44,64.55,64.29,64.44,1358400.0,38.9478,39.0143,38.8571,38.9478,1358400.0
2008-06-19 11:00:00,64.44,64.57,64.36,64.5,1233800.0,38.9478,39.0264,38.8994,38.984,1233800.0
2008-06-19 12:00:00,64.5,64.85,64.48,64.65,1042600.0,38.984,39.1956,38.972,39.0747,1042600.0
2008-06-19 13:00:00,64.65,64.88,64.57,64.62,826800.0,39.0747,39.2137,39.0264,39.0566,826800.0
2008-06-19 14:00:00,64.63,64.92,64.5,64.91,981100.0,39.0626,39.2379,38.984,39.2319,981100.0
2008-06-19 15:00:00,64.91,64.98,64.59,64.63,2155800.0,39.2319,39.2742,39.0384,39.0626,2155800.0
2008-06-20 09:30:00,64.29,64.62,63.88,64.19,4874300.0,38.8571,39.0566,38.6093,38.7967,4874300.0
2008-06-20 10:00:00,64.19,64.35,64.1,64.24,1519900.0,38.7967,38.8934,38.7423,38.8269,1519900.0
2008-06-20 11:00:00,64.23,64.25,64.11,64.17,1072700.0,38.8209,38.8329,38.7483,38.7846,1072700.0
2008-06-20 12:00:00,64.17,64.21,64.13,64.16,455100.0,38.7846,38.8088,38.7604,38.7785,455100.0
2008-06-20 13:00:00,64.16,64.29,64.01,64.09,1058600.0,38.7785,38.8571,38.6879,38.7362,1058600.0
2008-06-20 14:00:00,64.09,64.15,63.97,64.0,1229500.0,38.7362,38.7725,38.6637,38.6818,1229500.0
2008-06-20 15:00:00,64.0,64.2,63.99,64.04,2594900.0,38.6818,38.8027,38.6758,38.706,2594900.0
2008-06-23 09:30:00,64.2,64.39,63.95,64.36,909400.0,38.8027,38.9176,38.6516,38.8994,909400.0
2008-06-23 10:00:00,64.36,64.46,64.15,64.18,1317000.0,38.8994,38.9599,38.7725,38.7906,1317000.0
2008-06-23 11:00:00,64.18,64.31,64.14,64.23,1136700.0,38.7906,38.8692,38.7665,38.8209,1136700.0
2008-06-23 12:00:00,64.23,64.26,64.12,64.19,803900.0,38.8209,38.839,38.7544,38.7967,803900.0
2008-06-23 13:00:00,64.19,64.35,64.19,64.28,827900.0,38.7967,38.8934,38.7967,38.8511,827900.0
2008-06-23 14:00:00,64.28,64.45,64.28,64.39,1062200.0,38.8511,38.9538,38.8511,38.9176,1062200.0
2008-06-23 15:00:00,64.39,64.44,64.26,64.34,1952900.0,38.9176,38.9478,38.839,38.8873,1952900.0
2008-06-24 09:30:00,64.1,64.72,64.1,64.4,1047200.0,38.7423,39.117,38.7423,38.9236,1047200.0
2008-06-24 10:00:00,64.4,64.51,64.25,64.42,1639200.0,38.9236,38.9901,38.8329,38.9357,1639200.0
2008-06-24 11:00:00,64.42,64.79,64.41,64.73,1281300.0,38.9357,39.1593,38.9296,39.1231,1281300.0
2008-06-24 12:00:00,64.73,64.73,64.51,64.62,1137300.0,39.1231,39.1231,38.9901,39.0566,1137300.0
2008-06-24 13:00:00,64.62,64.73,64.56,64.67,917400.0,39.0566,39.1231,39.0203,39.0868,917400.0
2008-06-24 14:00:00,64.67,64.84,64.62,64.74,1266600.0,39.0868,39.1895,39.0566,39.1291,1266600.0
2008-06-24 15:00:00,64.74,64.81,64.64,64.72,2313000.0,39.1291,39.1714,39.0687,39.117,2313000.0
2008-06-25 09:30:00,64.83,65.1,64.72,65.09,784100.0,39.1835,39.3467,39.117,39.3406,784100.0
2008-06-25 10:00:00,65.1,65.35,65.08,65.33,1326200.0,39.3467,39.4978,39.3346,39.4857,1326200.0
2008-06-25 11:00:00,65.33,65.39,65.17,65.36,937800.0,39.4857,39.522,39.389,39.5038,937800.0
2008-06-25 12:00:00,65.35,65.37,65.2,65.23,613300.0,39.4978,39.5099,39.4071,39.4253,613300.0
2008-06-25 13:00:00,65.22,65.25,65.1,65.15,1090500.0,39.4192,39.4373,39.3467,39.3769,1090500.0
2008-06-25 14:00:00,65.15,65.68,65.1,65.48,2233600.0,39.3769,39.6972,39.3467,39.5764,2233600.0
2008-06-25 15:00:00,65.48,65.67,65.23,65.27,2652500.0,39.5764,39.6912,39.4253,39.4494,2652500.0
2008-06-26 09:30:00,64.68,65.27,64.57,65.25,1054000.0,39.0928,39.4494,39.0264,39.4373,1054000.0
2008-06-26 10:00:00,65.25,65.35,64.85,64.91,1835800.0,39.4373,39.4978,39.1956,39.2319,1835800.0
2008-06-26 11:00:00,64.9,65.03,64.85,64.97,1046100.0,39.2258,39.3044,39.1956,39.2681,1046100.0
2008-06-26 12:00:00,64.97,65.01,64.78,64.78,1144000.0,39.2681,39.2923,39.1533,39.1533,1144000.0
2008-06-26 13:00:00,64.78,64.87,64.76,64.81,1019000.0,39.1533,39.2077,39.1412,39.1714,1019000.0
2008-06-26 14:00:00,64.81,65.19,64.59,64.65,1682200.0,39.1714,39.4011,39.0384,39.0747,1682200.0
2008-06-26 15:00:00,64.65,64.72,64.33,64.34,2963800.0,39.0747,39.117,38.8813,38.8873,2963800.0
2008-06-27 09:30:00,64.2,64.71,64.2,64.46,1106300.0,38.8027,39.111,38.8027,38.9599,1106300.0
2008-06-27 10:00:00,64.48,64.66,64.22,64.24,1717100.0,38.972,39.0807,38.8148,38.8269,1717100.0
2008-06-27 11:00:00,64.24,64.38,64.17,64.35,1439700.0,38.8269,38.9115,38.7846,38.8934,1439700.0
2008-06-27 12:00:00,64.35,64.43,64.2,64.24,1233600.0,38.8934,38.9417,38.8027,38.8269,1233600.0
2008-06-27 13:00:00,64.25,64.25,63.9,63.96,2011200.0,38.8329,38.8329,38.6214,38.6577,2011200.0
2008-06-27 14:00:00,63.96,64.1,63.79,63.86,1928200.0,38.6577,38.7423,38.5549,38.5972,1928200.0
2008-06-27 15:00:00,63.86,63.95,63.4,63.48,4062400.0,38.5972,38.6516,38.3192,38.3676,4062400.0
2008-06-30 09:30:00,63.54,63.93,63.1,63.76,1166500.0,38.4038,38.6395,38.1379,38.5368,1166500.0
2008-06-30 10:00:00,63.75,63.95,63.61,63.95,1461100.0,38.5307,38.6516,38.4461,38.6516,1461100.0
2008-06-30 11:00:00,63.94,64.39,63.92,64.37,1183600.0,38.6456,38.9176,38.6335,38.9055,1183600.0
2008-06-30 12:00:00,64.38,64.59,64.27,64.57,1305600.0,38.9115,39.0384,38.845,39.0264,1305600.0
2008-06-30 13:00:00,64.57,64.59,64.3,64.39,1381300.0,39.0264,39.0384,38.8632,38.9176,1381300.0
2008-06-30 14:00:00,64.38,64.56,64.32,64.42,995000.0,38.9115,39.0203,38.8753,38.9357,995000.0
2008-06-30 15:00:00,64.41,64.61,64.26,64.31,2973000.0,38.9296,39.0505,38.839,38.8692,2973000.0
2008-07-01 09:30:00,63.75,64.42,63.74,64.38,1005400.0,38.5307,38.9357,38.5247,38.9115,1005400.0
2008-07-01 10:00:00,64.38,64.96,64.38,64.94,1765100.0,38.9115,39.2621,38.9115,39.25,1765100.0
2008-07-01 11:00:00,64.95,64.98,64.54,64.69,1338400.0,39.256,39.2742,39.0082,39.0989,1338400.0
2008-07-01 12:00:00,64.7,64.79,64.27,64.3,2085600.0,39.1049,39.1593,38.845,38.8632,2085600.0
2008-07-01 13:00:00,64.31,64.5,64.28,64.4,1874200.0,38.8692,38.984,38.8511,38.9236,1874200.0
2008-07-01 14:00:00,64.4,64.51,64.3,64.35,2535400.0,38.9236,38.9901,38.8632,38.8934,2535400.0
2008-07-01 15:00:00,64.35,64.71,63.78,64.69,4812200.0,38.8934,39.111,38.5489,39.0989,4812200.0
2008-07-02 09:30:00,64.94,64.94,64.5,64.65,936800.0,39.25,39.25,38.984,39.0747,936800.0
2008-07-02 10:00:00,64.65,65.11,64.59,65.04,1471000.0,39.0747,39.3527,39.0384,39.3104,1471000.0
2008-07-02 11:00:00,65.04,65.07,64.8,64.9,1234300.0,39.3104,39.3286,39.1654,39.2258,1234300.0
2008-07-02 12:00:00,64.9,65.05,64.81,65.01,643100.0,39.2258,39.3165,39.1714,39.2923,643100.0
2008-07-02 13:00:00,65.02,65.04,64.77,64.84,921700.0,39.2983,39.3104,39.1472,39.1895,921700.0
2008-07-02 14:00:00,64.84,64.87,64.67,64.85,1733500.0,39.1895,39.2077,39.0868,39.1956,1733500.0
2008-07-02 15:00:00,64.84,64.86,64.59,64.6,2884500.0,39.1895,39.2016,39.0384,39.0445,2884500.0
2008-07-03 09:00:00,64.91,65.36,64.25,65.21,2198200.0,39.2319,39.5038,38.8329,39.4132,2198200.0
2008-07-03 10:00:00,65.21,65.23,64.71,64.72,2053400.0,39.4132,39.4253,39.111,39.117,2053400.0
2008-07-03 11:00:00,64.72,64.98,64.64,64.92,1201100.0,39.117,39.2742,39.0687,39.2379,1201100.0
2008-07-03 12:00:00,64.91,65.16,64.91,65.09,1735300.0,39.2319,39.383,39.2319,39.3406,1735300.0
2008-07-07 09:30:00,64.89,65.72,64.89,65.69,1247200.0,39.2198,39.7214,39.2198,39.7033,1247200.0
2008-07-07 10:00:00,65.69,65.74,65.27,65.63,1657300.0,39.7033,39.7335,39.4494,39.667,1657300.0
2008-07-07 11:00:00,65.63,65.94,65.52,65.62,1502900.0,39.667,39.8544,39.6005,39.661,1502900.0
2008-07-07 12:00:00,65.61,65.79,65.29,65.32,2021400.0,39.6549,39.7637,39.4615,39.4797,2021400.0
2008-07-07 13:00:00,65.33,65.33,64.95,65.04,2044700.0,39.4857,39.4857,39.256,39.3104,2044700.0
2008-07-07 14:00:00,65.04,65.22,64.9,64.99,1648600.0,39.3104,39.4192,39.2258,39.2802,1648600.0
2008-07-07 15:00:00,64.99,65.5,64.87,65.19,3080300.0,39.2802,39.5884,39.2077,39.4011,3080300.0
2008-07-08 09:30:00,65.15,65.78,65.15,65.75,1366700.0,39.3769,39.7577,39.3769,39.7395,1366700.0
2008-07-08 10:00:00,65.75,65.94,65.59,65.79,2423600.0,39.7395,39.8544,39.6428,39.7637,2423600.0
2008-07-08 11:00:00,65.81,66.18,65.79,66.14,1862000.0,39.7758,39.9994,39.7637,39.9753,1862000.0
2008-07-08 12:00:00,66.13,66.24,65.9,66.22,1688700.0,39.9692,40.0357,39.8302,40.0236,1688700.0
2008-07-08 13:00:00,66.22,66.28,66.04,66.08,1349400.0,40.0236,40.0599,39.9148,39.939,1349400.0
2008-07-08 14:00:00,66.08,66.25,65.94,66.12,1914000.0,39.939,40.0418,39.8544,39.9632,1914000.0
2008-07-08 15:00:00,66.12,66.23,66.01,66.17,3740300.0,39.9632,40.0297,39.8967,39.9934,3740300.0
2008-07-09 09:30:00,66.15,66.63,66.02,66.52,1221800.0,39.9813,40.2714,39.9027,40.2049,1221800.0
2008-07-09 10:00:00,66.52,66.95,66.36,66.9,2168200.0,40.2049,40.4648,40.1082,40.4346,2168200.0
2008-07-09 11:00:00,66.9,67.0,66.56,66.65,2024800.0,40.4346,40.4951,40.2291,40.2835,2024800.0
2008-07-09 12:00:00,66.65,66.68,66.45,66.63,1236400.0,40.2835,40.3016,40.1626,40.2714,1236400.0
2008-07-09 13:00:00,66.64,66.64,66.27,66.31,1295600.0,40.2775,40.2775,40.0538,40.078,1295600.0
2008-07-09 14:00:00,66.31,66.56,66.25,66.36,1984600.0,40.078,40.2291,40.0418,40.1082,1984600.0
2008-07-09 15:00:00,66.36,66.6,66.12,66.14,3080800.0,40.1082,40.2533,39.9632,39.9753,3080800.0
2008-07-10 09:30:00,66.06,66.94,66.06,66.86,1604400.0,39.9269,40.4588,39.9269,40.4104,1604400.0
2008-07-10 10:00:00,66.88,66.98,66.36,66.54,2384600.0,40.4225,40.483,40.1082,40.217,2384600.0
2008-07-10 11:00:00,66.54,66.91,66.5,66.83,2200800.0,40.217,40.4407,40.1929,40.3923,2200800.0
2008-07-10 12:00:00,66.82,66.99,66.82,66.97,2270700.0,40.3863,40.489,40.3863,40.4769,2270700.0
2008-07-10 13:00:00,66.96,67.2,66.94,67.04,2602700.0,40.4709,40.6159,40.4588,40.5192,2602700.0
2008-07-10 14:00:00,67.04,67.05,66.49,66.65,1880900.0,40.5192,40.5253,40.1868,40.2835,1880900.0
2008-07-10 15:00:00,66.65,67.0,66.6,66.96,3310900.0,40.2835,40.4951,40.2533,40.4709,3310900.0
2008-07-11 09:30:00,66.31,66.65,66.17,66.41,1355800.0,40.078,40.2835,39.9934,40.1385,1355800.0
2008-07-11 10:00:00,66.41,66.55,66.12,66.43,2524300.0,40.1385,40.2231,39.9632,40.1505,2524300.0
2008-07-11 11:00:00,66.43,66.73,66.36,66.52,1690300.0,40.1505,40.3319,40.1082,40.2049,1690300.0
2008-07-11 12:00:00,66.52,66.56,66.4,66.43,1075200.0,40.2049,40.2291,40.1324,40.1505,1075200.0
2008-07-11 13:00:00,66.43,66.5,66.13,66.14,1617700.0,40.1505,40.1929,39.9692,39.9753,1617700.0
2008-07-11 14:00:00,66.13,66.55,66.05,66.37,2631700.0,39.9692,40.2231,39.9209,40.1143,2631700.0
2008-07-11 15:00:00,66.38,66.6,66.14,66.28,4719600.0,40.1203,40.2533,39.9753,40.0599,4719600.0
2008-07-14 09:30:00,66.44,66.94,66.35,66.76,1493000.0,40.1566,40.4588,40.1022,40.35,1493000.0
2008-07-14 10:00:00,66.76,66.93,66.5,66.59,1552500.0,40.35,40.4527,40.1929,40.2472,1552500.0
2008-07-14 11:00:00,66.58,66.67,66.5,66.53,1290300.0,40.2412,40.2956,40.1929,40.211,1290300.0
2008-07-14 12:00:00,66.53,66.58,66.31,66.43,1143700.0,40.211,40.2412,40.078,40.1505,1143700.0
2008-07-14 13:00:00,66.44,66.58,66.35,66.46,1149400.0,40.1566,40.2412,40.1022,40.1687,1149400.0
2008-07-14 14:00:00,66.45,66.54,66.09,66.28,1021800.0,40.1626,40.217,39.945,40.0599,1021800.0
2008-07-14 15:00:00,66.28,66.75,66.13,66.34,2631500.0,40.0599,40.344,39.9692,40.0961,2631500.0
2008-07-15 09:30:00,67.1,67.89,66.79,67.82,4669800.0,40.5555,41.033,40.3681,40.9907,4669800.0
2008-07-15 10:00:00,67.83,67.85,67.05,67.43,4342600.0,40.9967,41.0088,40.5253,40.7549,4342600.0
2008-07-15 11:00:00,67.43,67.98,67.38,67.49,3420200.0,40.7549,41.0874,40.7247,40.7912,3420200.0
2008-07-15 12:00:00,67.49,67.95,67.46,67.94,2204100.0,40.7912,41.0692,40.7731,41.0632,2204100.0
2008-07-15 13:00:00,67.94,67.95,67.59,67.9,2442300.0,41.0632,41.0692,40.8517,41.039,2442300.0
2008-07-15 14:00:00,67.9,67.92,67.62,67.64,1821900.0,41.039,41.0511,40.8698,40.8819,1821900.0
2008-07-15 15:00:00,67.64,67.86,67.5,67.66,3566900.0,40.8819,41.0148,40.7973,40.894,3566900.0
2008-07-16 09:30:00,67.77,68.17,67.5,68.12,3067500.0,40.9604,41.2022,40.7973,41.172,3067500.0
2008-07-16 10:00:00,68.11,68.75,67.82,68.55,3242100.0,41.1659,41.5528,40.9907,41.4319,3242100.0
2008-07-16 11:00:00,68.55,68.8,68.1,68.28,2900300.0,41.4319,41.583,41.1599,41.2687,2900300.0
2008-07-16 12:00:00,68.28,68.79,68.21,68.72,1650500.0,41.2687,41.5769,41.2264,41.5346,1650500.0
2008-07-16 13:00:00,68.72,68.81,68.33,68.36,1696200.0,41.5346,41.589,41.2989,41.317,1696200.0
2008-07-16 14:00:00,68.36,68.7,68.19,68.58,1863900.0,41.317,41.5225,41.2143,41.45,1863900.0
2008-07-16 15:00:00,68.58,68.59,68.11,68.19,3124300.0,41.45,41.4561,41.1659,41.2143,3124300.0
2008-07-17 09:30:00,68.44,68.45,67.0,67.38,2158900.0,41.3654,41.3714,40.4951,40.7247,2158900.0
2008-07-17 10:00:00,67.37,67.77,67.29,67.43,2065500.0,40.7187,40.9604,40.6703,40.7549,2065500.0
2008-07-17 11:00:00,67.45,67.87,67.39,67.83,1498700.0,40.767,41.0209,40.7308,40.9967,1498700.0
2008-07-17 12:00:00,67.84,68.0,67.75,67.96,909200.0,41.0028,41.0995,40.9484,41.0753,909200.0
2008-07-17 13:00:00,67.95,68.25,67.87,68.07,1571800.0,41.0692,41.2506,41.0209,41.1418,1571800.0
2008-07-17 14:00:00,68.06,68.08,67.72,67.8,1448800.0,41.1357,41.1478,40.9302,40.9786,1448800.0
2008-07-17 15:00:00,67.8,67.87,67.6,67.77,2869400.0,40.9786,41.0209,40.8577,40.9604,2869400.0
2008-07-18 09:30:00,67.75,68.22,67.65,67.92,4742400.0,40.9484,41.2324,40.8879,41.0511,4742400.0
2008-07-18 10:00:00,67.93,68.1,67.82,67.82,1867200.0,41.0572,41.1599,40.9907,40.9907,1867200.0
2008-07-18 11:00:00,67.83,67.97,67.68,67.7,1087400.0,40.9967,41.0813,40.906,40.9181,1087400.0
2008-07-18 12:00:00,67.69,67.85,67.59,67.6,947600.0,40.9121,41.0088,40.8517,40.8577,947600.0
2008-07-18 13:00:00,67.59,67.88,67.55,67.84,897100.0,40.8517,41.0269,40.8275,41.0028,897100.0
2008-07-18 14:00:00,67.84,67.99,67.81,67.88,634900.0,41.0028,41.0934,40.9846,41.0269,634900.0
2008-07-18 15:00:00,67.88,67.95,67.71,67.8,1622800.0,41.0269,41.0692,40.9242,40.9786,1622800.0
2008-07-21 09:30:00,67.98,67.98,67.46,67.5,1088900.0,41.0874,41.0874,40.7731,40.7973,1088900.0
2008-07-21 10:00:00,67.5,67.51,67.23,67.36,1578900.0,40.7973,40.8033,40.6341,40.7126,1578900.0
2008-07-21 11:00:00,67.36,67.67,67.35,67.6,1343200.0,40.7126,40.9,40.7066,40.8577,1343200.0
2008-07-21 12:00:00,67.6,67.77,67.58,67.6,962900.0,40.8577,40.9604,40.8456,40.8577,962900.0
2008-07-21 13:00:00,67.6,67.69,67.26,67.3,1244900.0,40.8577,40.9121,40.6522,40.6764,1244900.0
2008-07-21 14:00:00,67.3,67.31,67.0,67.15,1736100.0,40.6764,40.6824,40.4951,40.5857,1736100.0
2008-07-21 15:00:00,67.15,67.19,67.0,67.13,2633300.0,40.5857,40.6099,40.4951,40.5736,2633300.0
2008-07-22 09:30:00,67.11,67.7,67.02,67.58,2028000.0,40.5615,40.9181,40.5071,40.8456,2028000.0
2008-07-22 10:00:00,67.61,68.25,67.41,68.2,2663800.0,40.8637,41.2506,40.7429,41.2203,2663800.0
2008-07-22 11:00:00,68.2,68.21,67.87,67.9,2550600.0,41.2203,41.2264,41.0209,41.039,2550600.0
2008-07-22 12:00:00,67.9,68.2,67.9,68.04,1184700.0,41.039,41.2203,41.039,41.1236,1184700.0
2008-07-22 13:00:00,68.04,68.09,67.84,67.9,1309200.0,41.1236,41.1539,41.0028,41.039,1309200.0
2008-07-22 14:00:00,67.9,67.95,67.68,67.76,1557700.0,41.039,41.0692,40.906,40.9544,1557700.0
2008-07-22 15:00:00,67.76,68.13,67.68,67.95,3244900.0,40.9544,41.178,40.906,41.0692,3244900.0
2008-07-23 09:30:00,68.21,68.33,67.84,68.02,1314900.0,41.2264,41.2989,41.0028,41.1115,1314900.0
2008-07-23 10:00:00,68.03,68.07,67.62,67.93,1803100.0,41.1176,41.1418,40.8698,41.0572,1803100.0
2008-07-23 11:00:00,67.94,68.35,67.92,68.26,1062800.0,41.0632,41.311,41.0511,41.2566,1062800.0
2008-07-23 12:00:00,68.27,68.31,67.92,68.06,990900.0,41.2626,41.2868,41.0511,41.1357,990900.0
2008-07-23 13:00:00,68.07,68.13,67.9,67.99,941400.0,41.1418,41.178,41.039,41.0934,941400.0
2008-07-23 14:00:00,67.99,68.12,67.92,67.97,1149100.0,41.0934,41.172,41.0511,41.0813,1149100.0
2008-07-23 15:00:00,67.97,68.3,67.93,68.29,2129800.0,41.0813,41.2808,41.0572,41.2747,2129800.0
2008-07-24 09:30:00,68.26,68.29,67.72,67.92,996300.0,41.2566,41.2747,40.9302,41.0511,996300.0
2008-07-24 10:00:00,67.92,68.47,67.79,68.43,1356100.0,41.0511,41.3835,40.9725,41.3594,1356100.0
2008-07-24 11:00:00,68.43,68.98,68.37,68.98,2296700.0,41.3594,41.6918,41.3231,41.6918,2296700.0
2008-07-24 12:00:00,68.98,69.16,68.87,68.99,3184200.0,41.6918,41.8006,41.6253,41.6978,3184200.0
2008-07-24 13:00:00,69.0,69.25,68.86,68.98,2144600.0,41.7039,41.855,41.6192,41.6918,2144600.0
2008-07-24 14:00:00,68.98,69.24,68.86,69.0,2131600.0,41.6918,41.8489,41.6192,41.7039,2131600.0
2008-07-24 15:00:00,68.99,69.05,68.58,68.7,2946000.0,41.6978,41.7341,41.45,41.5225,2946000.0
2008-07-25 09:30:00,68.88,69.18,68.56,69.02,1275800.0,41.6313,41.8127,41.4379,41.716,1275800.0
2008-07-25 10:00:00,68.99,69.21,68.89,68.97,1456400.0,41.6978,41.8308,41.6374,41.6857,1456400.0
2008-07-25 11:00:00,68.96,69.12,68.84,68.92,1088700.0,41.6797,41.7764,41.6072,41.6555,1088700.0
2008-07-25 12:00:00,68.92,68.99,68.82,68.91,810600.0,41.6555,41.6978,41.5951,41.6495,810600.0
2008-07-25 13:00:00,68.92,69.0,68.81,68.9,1053300.0,41.6555,41.7039,41.589,41.6434,1053300.0
2008-07-25 14:00:00,68.9,69.0,68.82,68.94,1116200.0,41.6434,41.7039,41.5951,41.6676,1116200.0
2008-07-25 15:00:00,68.95,69.12,68.84,69.02,2352300.0,41.6736,41.7764,41.6072,41.716,2352300.0
2008-07-28 09:30:00,68.96,68.96,68.59,68.69,1364600.0,41.6797,41.6797,41.4561,41.5165,1364600.0
2008-07-28 10:00:00,68.7,68.99,68.69,68.79,1269200.0,41.5225,41.6978,41.5165,41.5769,1269200.0
2008-07-28 11:00:00,68.78,68.78,68.6,68.61,1077000.0,41.5709,41.5709,41.4621,41.4681,1077000.0
2008-07-28 12:00:00,68.61,68.72,68.42,68.44,1025000.0,41.4681,41.5346,41.3533,41.3654,1025000.0
2008-07-28 13:00:00,68.44,68.59,68.44,68.56,954600.0,41.3654,41.4561,41.3654,41.4379,954600.0
2008-07-28 14:00:00,68.57,68.58,68.44,68.5,1320500.0,41.444,41.45,41.3654,41.4017,1320500.0
2008-07-28 15:00:00,68.5,68.58,68.43,68.47,2463500.0,41.4017,41.45,41.3594,41.3835,2463500.0
2008-07-29 09:30:00,68.55,68.87,68.52,68.87,1097700.0,41.4319,41.6253,41.4137,41.6253,1097700.0
2008-07-29 10:00:00,68.88,69.0,68.55,68.61,1556000.0,41.6313,41.7039,41.4319,41.4681,1556000.0
2008-07-29 11:00:00,68.61,68.67,68.54,68.61,968900.0,41.4681,41.5044,41.4258,41.4681,968900.0
2008-07-29 12:00:00,68.6,68.73,68.46,68.48,1495800.0,41.4621,41.5407,41.3775,41.3896,1495800.0
2008-07-29 13:00:00,68.48,68.5,68.3,68.47,1195900.0,41.3896,41.4017,41.2808,41.3835,1195900.0
2008-07-29 14:00:00,68.47,68.5,68.35,68.4,1216700.0,41.3835,41.4017,41.311,41.3412,1216700.0
2008-07-29 15:00:00,68.39,68.5,68.36,68.46,1870600.0,41.3352,41.4017,41.317,41.3775,1870600.0
2008-07-30 09:30:00,68.7,68.7,67.94,67.98,1865300.0,41.5225,41.5225,41.0632,41.0874,1865300.0
2008-07-30 10:00:00,67.99,68.32,67.95,68.08,2555100.0,41.0934,41.2929,41.0692,41.1478,2555100.0
2008-07-30 11:00:00,68.07,68.24,68.02,68.09,1643600.0,41.1418,41.2445,41.1115,41.1539,1643600.0
2008-07-30 12:00:00,68.08,68.1,67.92,67.96,978900.0,41.1478,41.1599,41.0511,41.0753,978900.0
2008-07-30 13:00:00,67.96,68.0,67.85,67.9,1367400.0,41.0753,41.0995,41.0088,41.039,1367400.0
2008-07-30 14:00:00,67.89,67.92,67.75,67.77,1575600.0,41.033,41.0511,40.9484,40.9604,1575600.0
2008-07-30 15:00:00,67.77,68.13,67.71,68.05,2784600.0,40.9604,41.178,40.9242,41.1297,2784600.0
2008-07-31 09:30:00,67.8,68.78,67.79,68.75,1346800.0,40.9786,41.5709,40.9725,41.5528,1346800.0
2008-07-31 10:00:00,68.74,68.97,68.47,68.75,2070300.0,41.5467,41.6857,41.3835,41.5528,2070300.0
2008-07-31 11:00:00,68.76,68.77,68.45,68.5,1077700.0,41.5588,41.5648,41.3714,41.4017,1077700.0
2008-07-31 12:00:00,68.5,68.6,68.45,68.5,1105600.0,41.4017,41.4621,41.3714,41.4017,1105600.0
2008-07-31 13:00:00,68.51,68.72,68.49,68.6,962100.0,41.4077,41.5346,41.3956,41.4621,962100.0
2008-07-31 14:00:00,68.6,68.91,68.53,68.88,1450400.0,41.4621,41.6495,41.4198,41.6313,1450400.0
2008-07-31 15:00:00,68.89,69.05,68.38,68.44,4279200.0,41.6374,41.7341,41.3291,41.3654,4279200.0
2008-08-01 09:30:00,68.5,68.8,67.94,68.44,952800.0,41.4017,41.583,41.0632,41.3654,952800.0
2008-08-01 10:00:00,68.44,68.64,67.98,68.08,1408700.0,41.3654,41.4863,41.0874,41.1478,1408700.0
2008-08-01 11:00:00,68.08,68.32,67.93,68.28,1087300.0,41.1478,41.2929,41.0572,41.2687,1087300.0
2008-08-01 12:00:00,68.27,68.32,68.14,68.17,1383700.0,41.2626,41.2929,41.1841,41.2022,1383700.0
2008-08-01 13:00:00,68.16,68.42,68.16,68.3,853800.0,41.1962,41.3533,41.1962,41.2808,853800.0
2008-08-01 14:00:00,68.31,68.32,68.0,68.22,1105700.0,41.2868,41.2929,41.0995,41.2324,1105700.0
2008-08-01 15:00:00,68.22,68.29,68.1,68.15,1704500.0,41.2324,41.2747,41.1599,41.1901,1704500.0
2008-08-04 09:30:00,68.18,68.71,67.97,68.71,809000.0,41.2083,41.5286,41.0813,41.5286,809000.0
2008-08-04 10:00:00,68.71,68.8,68.48,68.78,1155100.0,41.5286,41.583,41.3896,41.5709,1155100.0
2008-08-04 11:00:00,68.78,69.23,68.71,69.2,1899100.0,41.5709,41.8429,41.5286,41.8247,1899100.0
2008-08-04 12:00:00,69.19,69.42,69.13,69.36,1563700.0,41.8187,41.9577,41.7824,41.9214,1563700.0
2008-08-04 13:00:00,69.36,69.38,69.15,69.17,1391700.0,41.9214,41.9335,41.7945,41.8066,1391700.0
2008-08-04 14:00:00,69.18,69.4,69.09,69.25,1961100.0,41.8127,41.9456,41.7583,41.855,1961100.0
2008-08-04 15:00:00,69.26,69.34,68.9,69.03,3458600.0,41.861,41.9094,41.6434,41.722,3458600.0
2008-08-05 09:30:00,69.31,69.5,69.13,69.41,1794700.0,41.8912,42.0061,41.7824,41.9517,1794700.0
2008-08-05 10:00:00,69.42,69.72,69.37,69.67,2157400.0,41.9577,42.139,41.9275,42.1088,2157400.0
2008-08-05 11:00:00,69.68,69.85,69.6,69.66,1541600.0,42.1149,42.2176,42.0665,42.1028,1541600.0
2008-08-05 12:00:00,69.65,69.98,69.53,69.98,1716400.0,42.0967,42.2962,42.0242,42.2962,1716400.0
2008-08-05 13:00:00,69.97,69.98,69.66,69.95,1644500.0,42.2901,42.2962,42.1028,42.278,1644500.0
2008-08-05 14:00:00,69.95,70.31,69.87,70.31,4458400.0,42.278,42.4956,42.2297,42.4956,4458400.0
2008-08-05 15:00:00,70.32,70.5,70.11,70.4,5397900.0,42.5017,42.6105,42.3748,42.55,5397900.0
2008-08-06 09:30:00,70.35,71.0,70.08,70.9,2587000.0,42.5198,42.9127,42.3566,42.8522,2587000.0
2008-08-06 10:00:00,70.89,70.95,70.67,70.73,2328300.0,42.8462,42.8824,42.7132,42.7495,2328300.0
2008-08-06 11:00:00,70.73,71.24,70.72,71.03,3130500.0,42.7495,43.0577,42.7434,42.9308,3130500.0
2008-08-06 12:00:00,71.03,71.24,70.93,71.2,1804900.0,42.9308,43.0577,42.8704,43.0336,1804900.0
2008-08-06 13:00:00,71.19,71.39,71.13,71.39,1790600.0,43.0275,43.1484,42.9912,43.1484,1790600.0
2008-08-06 14:00:00,71.38,71.46,71.15,71.32,2466100.0,43.1423,43.1907,43.0033,43.1061,2466100.0
2008-08-06 15:00:00,71.32,71.49,70.99,71.07,3036100.0,43.1061,43.2088,42.9066,42.955,3036100.0
2008-08-07 09:30:00,70.57,70.97,70.01,70.93,1802800.0,42.6528,42.8945,42.3143,42.8704,1802800.0
2008-08-07 10:00:00,70.93,71.1,70.86,71.0,2404500.0,42.8704,42.9731,42.8281,42.9127,2404500.0
2008-08-07 11:00:00,71.01,71.03,70.83,70.92,1318200.0,42.9187,42.9308,42.8099,42.8643,1318200.0
2008-08-07 12:00:00,70.92,71.04,70.83,70.93,1351300.0,42.8643,42.9368,42.8099,42.8704,1351300.0
2008-08-07 13:00:00,70.94,70.99,70.85,70.87,1121600.0,42.8764,42.9066,42.822,42.8341,1121600.0
2008-08-07 14:00:00,70.88,70.94,70.83,70.86,1525300.0,42.8401,42.8764,42.8099,42.8281,1525300.0
2008-08-07 15:00:00,70.86,70.9,70.56,70.6,3605200.0,42.8281,42.8522,42.6467,42.6709,3605200.0
2008-08-08 09:30:00,70.77,71.15,70.38,71.01,1540300.0,42.7737,43.0033,42.5379,42.9187,1540300.0
2008-08-08 10:00:00,70.99,71.5,70.77,71.44,2268900.0,42.9066,43.2149,42.7737,43.1786,2268900.0
2008-08-08 11:00:00,71.44,71.58,71.32,71.36,1230300.0,43.1786,43.2632,43.1061,43.1303,1230300.0
2008-08-08 12:00:00,71.36,71.52,71.25,71.45,1029800.0,43.1303,43.227,43.0638,43.1847,1029800.0
2008-08-08 13:00:00,71.45,71.68,71.4,71.52,1099900.0,43.1847,43.3237,43.1544,43.227,1099900.0
2008-08-08 14:00:00,71.52,71.66,71.39,71.49,1260800.0,43.227,43.3116,43.1484,43.2088,1260800.0
2008-08-08 15:00:00,71.49,71.63,71.32,71.51,2392600.0,43.2088,43.2934,43.1061,43.2209,2392600.0
2008-08-11 09:30:00,71.43,71.54,71.09,71.46,943700.0,43.1726,43.239,42.9671,43.1907,943700.0
2008-08-11 10:00:00,71.46,71.55,71.16,71.43,1593000.0,43.1907,43.2451,43.0094,43.1726,1593000.0
2008-08-11 11:00:00,71.42,71.75,71.4,71.73,1201400.0,43.1665,43.366,43.1544,43.3539,1201400.0
2008-08-11 12:00:00,71.73,71.9,71.51,71.55,1016800.0,43.3539,43.4566,43.2209,43.2451,1016800.0
2008-08-11 13:00:00,71.56,71.68,71.44,71.51,1101400.0,43.2511,43.3237,43.1786,43.2209,1101400.0
2008-08-11 14:00:00,71.51,71.61,71.25,71.28,1431200.0,43.2209,43.2814,43.0638,43.0819,1431200.0
2008-08-11 15:00:00,71.28,71.63,71.26,71.61,2219000.0,43.0819,43.2934,43.0698,43.2814,2219000.0
2008-08-12 09:30:00,71.47,71.62,71.29,71.59,1035000.0,43.1967,43.2874,43.0879,43.2693,1035000.0
2008-08-12 10:00:00,71.6,71.69,71.3,71.39,1210400.0,43.2753,43.3297,43.094,43.1484,1210400.0
2008-08-12 11:00:00,71.38,71.7,71.35,71.58,1491200.0,43.1423,43.3358,43.1242,43.2632,1491200.0
2008-08-12 12:00:00,71.59,71.65,71.41,71.65,697800.0,43.2693,43.3055,43.1605,43.3055,697800.0
2008-08-12 13:00:00,71.65,71.77,71.53,71.57,859700.0,43.3055,43.3781,43.233,43.2572,859700.0
2008-08-12 14:00:00,71.57,71.87,71.56,71.71,932400.0,43.2572,43.4385,43.2511,43.3418,932400.0
2008-08-12 15:00:00,71.71,71.72,71.52,71.7,1861300.0,43.3418,43.3478,43.227,43.3358,1861300.0
2008-08-13 09:30:00,71.67,71.84,71.43,71.51,825900.0,43.3176,43.4204,43.1726,43.2209,825900.0
2008-08-13 10:00:00,71.51,71.57,71.19,71.37,1576800.0,43.2209,43.2572,43.0275,43.1363,1576800.0
2008-08-13 11:00:00,71.36,71.39,71.05,71.17,1375800.0,43.1303,43.1484,42.9429,43.0154,1375800.0
2008-08-13 12:00:00,71.17,71.38,71.1,71.11,938700.0,43.0154,43.1423,42.9731,42.9792,938700.0
2008-08-13 13:00:00,71.11,71.31,71.05,71.28,1299500.0,42.9792,43.1,42.9429,43.0819,1299500.0
2008-08-13 14:00:00,71.27,71.44,71.0,71.38,1365200.0,43.0759,43.1786,42.9127,43.1423,1365200.0
2008-08-13 15:00:00,71.38,71.42,71.0,71.19,2795200.0,43.1423,43.1665,42.9127,43.0275,2795200.0
2008-08-14 09:30:00,71.2,71.35,70.64,71.24,1346800.0,43.0336,43.1242,42.6951,43.0577,1346800.0
2008-08-14 10:00:00,71.24,71.35,70.97,71.35,1769200.0,43.0577,43.1242,42.8945,43.1242,1769200.0
2008-08-14 11:00:00,71.35,71.69,71.34,71.59,1378900.0,43.1242,43.3297,43.1182,43.2693,1378900.0
2008-08-14 12:00:00,71.59,71.8,71.48,71.74,1163400.0,43.2693,43.3962,43.2028,43.3599,1163400.0
2008-08-14 13:00:00,71.75,71.77,71.42,71.53,746400.0,43.366,43.3781,43.1665,43.233,746400.0
2008-08-14 14:00:00,71.52,71.55,71.26,71.3,986300.0,43.227,43.2451,43.0698,43.094,986300.0
2008-08-14 15:00:00,71.3,71.36,71.09,71.19,1558300.0,43.094,43.1303,42.9671,43.0275,1558300.0
2008-08-15 09:30:00,70.82,71.34,70.77,71.26,3109000.0,42.8039,43.1182,42.7737,43.0698,3109000.0
2008-08-15 10:00:00,71.25,71.26,71.0,71.15,1789900.0,43.0638,43.0698,42.9127,43.0033,1789900.0
2008-08-15 11:00:00,71.15,71.19,70.99,71.1,1024800.0,43.0033,43.0275,42.9066,42.9731,1024800.0
2008-08-15 12:00:00,71.09,71.11,70.97,71.05,877000.0,42.9671,42.9792,42.8945,42.9429,877000.0
2008-08-15 13:00:00,71.05,71.23,71.04,71.21,902200.0,42.9429,43.0517,42.9368,43.0396,902200.0
2008-08-15 14:00:00,71.22,71.3,71.17,71.25,835000.0,43.0456,43.094,43.0154,43.0638,835000.0
2008-08-15 15:00:00,71.25,71.41,71.2,71.3,1460600.0,43.0638,43.1605,43.0336,43.094,1460600.0
2008-08-18 09:30:00,71.61,71.61,71.1,71.24,644700.0,43.2814,43.2814,42.9731,43.0577,644700.0
2008-08-18 10:00:00,71.26,71.39,71.12,71.31,1552500.0,43.0698,43.1484,42.9852,43.1,1552500.0
2008-08-18 11:00:00,71.31,71.39,71.19,71.2,981700.0,43.1,43.1484,43.0275,43.0336,981700.0
2008-08-18 12:00:00,71.2,71.2,70.8,70.82,1779400.0,43.0336,43.0336,42.7918,42.8039,1779400.0
2008-08-18 13:00:00,70.83,71.0,70.83,70.85,872900.0,42.8099,42.9127,42.8099,42.822,872900.0
2008-08-18 14:00:00,70.85,71.0,70.81,70.9,1045800.0,42.822,42.9127,42.7978,42.8522,1045800.0
2008-08-18 15:00:00,70.89,71.11,70.8,71.11,2181200.0,42.8462,42.9792,42.7918,42.9792,2181200.0
2008-08-19 09:30:00,70.65,71.38,70.65,71.16,1038500.0,42.7011,43.1423,42.7011,43.0094,1038500.0
2008-08-19 10:00:00,71.16,71.23,70.9,70.93,1564900.0,43.0094,43.0517,42.8522,42.8704,1564900.0
2008-08-19 11:00:00,70.92,71.05,70.82,70.84,1034800.0,42.8643,42.9429,42.8039,42.816,1034800.0
2008-08-19 12:00:00,70.84,71.04,70.81,70.93,1005800.0,42.816,42.9368,42.7978,42.8704,1005800.0
2008-08-19 13:00:00,70.93,71.31,70.93,71.09,803200.0,42.8704,43.1,42.8704,42.9671,803200.0
2008-08-19 14:00:00,71.08,71.15,71.0,71.06,803900.0,42.961,43.0033,42.9127,42.9489,803900.0
2008-08-19 15:00:00,71.05,71.24,70.97,71.14,1933300.0,42.9429,43.0577,42.8945,42.9973,1933300.0
2008-08-20 09:30:00,71.18,71.18,70.78,70.8,1512600.0,43.0215,43.0215,42.7797,42.7918,1512600.0
2008-08-20 10:00:00,70.8,71.38,70.59,71.34,2452000.0,42.7918,43.1423,42.6649,43.1182,2452000.0
2008-08-20 11:00:00,71.34,71.55,71.13,71.18,1058900.0,43.1182,43.2451,42.9912,43.0215,1058900.0
2008-08-20 12:00:00,71.19,71.26,71.01,71.07,617400.0,43.0275,43.0698,42.9187,42.955,617400.0
2008-08-20 13:00:00,71.07,71.19,71.01,71.07,531800.0,42.955,43.0275,42.9187,42.955,531800.0
2008-08-20 14:00:00,71.08,71.08,70.85,70.94,992900.0,42.961,42.961,42.822,42.8764,992900.0
2008-08-20 15:00:00,70.93,71.22,70.8,71.1,2157900.0,42.8704,43.0456,42.7918,42.9731,2157900.0
2008-08-21 09:30:00,70.68,70.88,70.51,70.75,804600.0,42.7193,42.8401,42.6165,42.7616,804600.0
2008-08-21 10:00:00,70.76,70.93,70.6,70.68,1336100.0,42.7676,42.8704,42.6709,42.7193,1336100.0
2008-08-21 11:00:00,70.69,71.07,70.6,70.86,1290500.0,42.7253,42.955,42.6709,42.8281,1290500.0
2008-08-21 12:00:00,70.87,71.05,70.86,70.94,503600.0,42.8341,42.9429,42.8281,42.8764,503600.0
2008-08-21 13:00:00,70.93,71.0,70.83,70.95,540500.0,42.8704,42.9127,42.8099,42.8824,540500.0
2008-08-21 14:00:00,70.95,71.54,70.9,71.54,993000.0,42.8824,43.239,42.8522,43.239,993000.0
2008-08-21 15:00:00,71.53,71.54,71.27,71.28,1780500.0,43.233,43.239,43.0759,43.0819,1780500.0
2008-08-22 09:30:00,71.05,71.41,70.82,71.2,1295100.0,43.2195,43.4385,43.0796,43.3107,1295100.0
2008-08-22 10:00:00,71.19,71.5,71.17,71.47,1313100.0,43.3046,43.4932,43.2925,43.475,1313100.0
2008-08-22 11:00:00,71.47,71.68,71.27,71.36,1023000.0,43.475,43.6027,43.3533,43.408,1023000.0
2008-08-22 12:00:00,71.36,71.38,71.2,71.24,658800.0,43.408,43.4202,43.3107,43.3351,658800.0
2008-08-22 13:00:00,71.24,71.6,71.23,71.52,699700.0,43.3351,43.554,43.329,43.5054,699700.0
2008-08-22 14:00:00,71.52,71.65,71.43,71.46,725800.0,43.5054,43.5845,43.4506,43.4689,725800.0
2008-08-22 15:00:00,71.46,71.52,71.4,71.43,1428000.0,43.4689,43.5054,43.4324,43.4506,1428000.0
2008-08-25 09:30:00,71.25,71.35,70.89,70.9,594200.0,43.3411,43.402,43.1221,43.1282,594200.0
2008-08-25 10:00:00,70.9,71.14,70.84,70.96,868500.0,43.1282,43.2742,43.0917,43.1647,868500.0
2008-08-25 11:00:00,70.96,70.99,70.68,70.69,1040200.0,43.1647,43.183,42.9944,43.0005,1040200.0
2008-08-25 12:00:00,70.68,70.83,70.55,70.7,1390000.0,42.9944,43.0857,42.9153,43.0066,1390000.0
2008-08-25 13:00:00,70.69,70.76,70.61,70.72,691100.0,43.0005,43.0431,42.9518,43.0187,691100.0
2008-08-25 14:00:00,70.72,70.79,70.63,70.64,699600.0,43.0187,43.0613,42.964,42.9701,699600.0
2008-08-25 15:00:00,70.64,70.9,70.63,70.82,1877500.0,42.9701,43.1282,42.964,43.0796,1877500.0
2008-08-26 09:30:00,70.72,70.96,70.25,70.55,655400.0,43.0187,43.1647,42.7328,42.9153,655400.0
2008-08-26 10:00:00,70.55,70.9,70.55,70.86,894900.0,42.9153,43.1282,42.9153,43.1039,894900.0
2008-08-26 11:00:00,70.87,70.95,70.67,70.88,793900.0,43.11,43.1586,42.9883,43.1161,793900.0
2008-08-26 12:00:00,70.89,70.95,70.71,70.8,511400.0,43.1221,43.1586,43.0127,43.0674,511400.0
2008-08-26 13:00:00,70.8,70.92,70.72,70.9,662600.0,43.0674,43.1404,43.0187,43.1282,662600.0
2008-08-26 14:00:00,70.89,71.02,70.71,70.75,931700.0,43.1221,43.2012,43.0127,43.037,931700.0
2008-08-26 15:00:00,70.75,70.79,70.65,70.71,1544800.0,43.037,43.0613,42.9762,43.0127,1544800.0
2008-08-27 09:30:00,70.72,71.02,70.31,70.67,1001100.0,43.0187,43.2012,42.7693,42.9883,1001100.0
2008-08-27 10:00:00,70.66,71.03,70.65,70.89,1175900.0,42.9822,43.2073,42.9762,43.1221,1175900.0
2008-08-27 11:00:00,70.89,71.03,70.75,70.91,912100.0,43.1221,43.2073,43.037,43.1343,912100.0
2008-08-27 12:00:00,70.9,71.28,70.79,71.15,869400.0,43.1282,43.3594,43.0613,43.2803,869400.0
2008-08-27 13:00:00,71.16,71.24,71.14,71.23,648400.0,43.2864,43.3351,43.2742,43.329,648400.0
2008-08-27 14:00:00,71.22,71.39,71.15,71.24,793500.0,43.3229,43.4263,43.2803,43.3351,793500.0
2008-08-27 15:00:00,71.24,71.27,71.06,71.22,1983900.0,43.3351,43.3533,43.2256,43.3229,1983900.0
2008-08-28 09:30:00,71.48,71.69,71.17,71.41,1110600.0,43.481,43.6088,43.2925,43.4385,1110600.0
2008-08-28 10:00:00,71.41,71.57,71.29,71.4,1290900.0,43.4385,43.5358,43.3655,43.4324,1290900.0
2008-08-28 11:00:00,71.4,71.58,71.25,71.54,1072600.0,43.4324,43.5419,43.3411,43.5175,1072600.0
2008-08-28 12:00:00,71.54,71.67,71.4,71.52,516000.0,43.5175,43.5966,43.4324,43.5054,516000.0
2008-08-28 13:00:00,71.51,71.57,71.43,71.5,546500.0,43.4993,43.5358,43.4506,43.4932,546500.0
2008-08-28 14:00:00,71.5,71.55,71.38,71.44,1035600.0,43.4932,43.5236,43.4202,43.4567,1035600.0
2008-08-28 15:00:00,71.45,71.5,71.3,71.37,1453600.0,43.4628,43.4932,43.3715,43.4141,1453600.0
2008-08-29 09:30:00,71.18,71.4,70.93,71.25,1052900.0,43.2986,43.4324,43.1465,43.3411,1052900.0
2008-08-29 10:00:00,71.24,71.3,70.86,70.88,1489000.0,43.3351,43.3715,43.1039,43.1161,1489000.0
2008-08-29 11:00:00,70.87,70.98,70.81,70.88,938800.0,43.11,43.1769,43.0735,43.1161,938800.0
2008-08-29 12:00:00,70.87,70.88,70.67,70.68,757900.0,43.11,43.1161,42.9883,42.9944,757900.0
2008-08-29 13:00:00,70.68,70.91,70.68,70.71,633600.0,42.9944,43.1343,42.9944,43.0127,633600.0
2008-08-29 14:00:00,70.71,70.76,70.64,70.69,655700.0,43.0127,43.0431,42.9701,43.0005,655700.0
2008-08-29 15:00:00,70.69,70.8,70.42,70.48,2361600.0,43.0005,43.0674,42.8362,42.8727,2361600.0
2008-09-02 09:30:00,71.09,71.98,70.77,71.89,2077700.0,43.2438,43.7852,43.0492,43.7304,2077700.0
2008-09-02 10:00:00,71.89,72.0,71.61,71.87,3179200.0,43.7304,43.7974,43.5601,43.7183,3179200.0
2008-09-02 11:00:00,71.87,71.98,71.6,71.69,1606900.0,43.7183,43.7852,43.554,43.6088,1606900.0
2008-09-02 12:00:00,71.69,71.93,71.65,71.86,1425700.0,43.6088,43.7548,43.5845,43.7122,1425700.0
2008-09-02 13:00:00,71.85,72.1,71.71,71.83,2169000.0,43.7061,43.8582,43.621,43.6939,2169000.0
2008-09-02 14:00:00,71.82,71.95,71.65,71.65,1505600.0,43.6879,43.7669,43.5845,43.5845,1505600.0
2008-09-02 15:00:00,71.66,71.86,71.6,71.67,2228900.0,43.5905,43.7122,43.554,43.5966,2228900.0
2008-09-03 09:30:00,71.67,71.9,71.55,71.68,1005300.0,43.5966,43.7365,43.5236,43.6027,1005300.0
2008-09-03 10:00:00,71.68,71.85,71.53,71.56,1535200.0,43.6027,43.7061,43.5115,43.5297,1535200.0
2008-09-03 11:00:00,71.55,71.74,71.36,71.39,1662300.0,43.5236,43.6392,43.408,43.4263,1662300.0
2008-09-03 12:00:00,71.38,71.56,71.37,71.4,902100.0,43.4202,43.5297,43.4141,43.4324,902100.0
2008-09-03 13:00:00,71.4,71.5,71.35,71.49,847300.0,43.4324,43.4932,43.402,43.4871,847300.0
2008-09-03 14:00:00,71.48,71.56,71.31,71.43,1412900.0,43.481,43.5297,43.3776,43.4506,1412900.0
2008-09-03 15:00:00,71.44,71.63,71.34,71.53,1914600.0,43.4567,43.5723,43.3959,43.5115,1914600.0
2008-09-04 09:30:00,71.49,71.49,70.86,71.03,1188000.0,43.4871,43.4871,43.1039,43.2073,1188000.0
2008-09-04 10:00:00,71.03,71.16,70.74,70.87,1765700.0,43.2073,43.2864,43.0309,43.11,1765700.0
2008-09-04 11:00:00,70.86,71.2,70.65,70.97,2107500.0,43.1039,43.3107,42.9762,43.1708,2107500.0
2008-09-04 12:00:00,70.97,71.03,70.85,70.92,923000.0,43.1708,43.2073,43.0978,43.1404,923000.0
2008-09-04 13:00:00,70.92,71.01,70.75,70.75,961100.0,43.1404,43.1951,43.037,43.037,961100.0
2008-09-04 14:00:00,70.76,70.83,70.7,70.78,1555900.0,43.0431,43.0857,43.0066,43.0552,1555900.0
2008-09-04 15:00:00,70.78,70.81,70.4,70.41,3795100.0,43.0552,43.0735,42.8241,42.8302,3795100.0
2008-09-05 09:30:00,70.39,70.9,70.31,70.7,1192700.0,42.818,43.1282,42.7693,43.0066,1192700.0
2008-09-05 10:00:00,70.7,71.07,70.62,70.76,2117000.0,43.0066,43.2316,42.9579,43.0431,2117000.0
2008-09-05 11:00:00,70.76,70.85,70.56,70.81,1943900.0,43.0431,43.0978,42.9214,43.0735,1943900.0
2008-09-05 12:00:00,70.81,70.89,70.62,70.67,1111100.0,43.0735,43.1221,42.9579,42.9883,1111100.0
2008-09-05 13:00:00,70.67,70.74,70.6,70.64,815000.0,42.9883,43.0309,42.9457,42.9701,815000.0
2008-09-05 14:00:00,70.63,70.72,70.5,70.6,1104100.0,42.964,43.0187,42.8849,42.9457,1104100.0
2008-09-05 15:00:00,70.6,70.77,70.57,70.64,2054000.0,42.9457,43.0492,42.9275,42.9701,2054000.0
2008-09-08 09:30:00,70.88,71.69,70.8,71.5,1732400.0,43.1161,43.6088,43.0674,43.4932,1732400.0
2008-09-08 10:00:00,71.5,72.38,71.49,72.02,2544400.0,43.4932,44.0285,43.4871,43.8095,2544400.0
2008-09-08 11:00:00,72.03,72.03,71.44,71.97,2623200.0,43.8156,43.8156,43.4567,43.7791,2623200.0
2008-09-08 12:00:00,71.97,72.0,71.74,71.83,1293500.0,43.7791,43.7974,43.6392,43.6939,1293500.0
2008-09-08 13:00:00,71.83,71.85,71.42,71.59,1306600.0,43.6939,43.7061,43.4445,43.548,1306600.0
2008-09-08 14:00:00,71.6,72.1,71.59,71.75,1601100.0,43.554,43.8582,43.548,43.6453,1601100.0
2008-09-08 15:00:00,71.75,72.25,71.7,72.23,2802400.0,43.6453,43.9494,43.6149,43.9373,2802400.0
2008-09-09 09:30:00,71.91,72.76,71.91,72.64,2059300.0,43.7426,44.2597,43.7426,44.1867,2059300.0
2008-09-09 10:00:00,72.65,72.72,71.9,72.06,4026300.0,44.1927,44.2353,43.7365,43.8339,4026300.0
2008-09-09 11:00:00,72.06,72.08,71.65,71.65,2351900.0,43.8339,43.846,43.5845,43.5845,2351900.0
2008-09-09 12:00:00,71.66,72.04,71.65,71.93,1409600.0,43.5905,43.8217,43.5845,43.7548,1409600.0
2008-09-09 13:00:00,71.92,71.95,71.65,71.66,1709300.0,43.7487,43.7669,43.5845,43.5905,1709300.0
2008-09-09 14:00:00,71.66,71.83,71.59,71.66,2222700.0,43.5905,43.6939,43.548,43.5905,2222700.0
2008-09-09 15:00:00,71.67,71.85,71.38,71.38,3872900.0,43.5966,43.7061,43.4202,43.4202,3872900.0
2008-09-10 09:30:00,71.95,71.95,71.42,71.46,1337600.0,43.7669,43.7669,43.4445,43.4689,1337600.0
2008-09-10 10:00:00,71.47,71.73,71.33,71.71,1799400.0,43.475,43.6331,43.3898,43.621,1799400.0
2008-09-10 11:00:00,71.72,72.01,71.54,71.64,2161400.0,43.627,43.8034,43.5175,43.5784,2161400.0
2008-09-10 12:00:00,71.64,71.71,71.43,71.44,1249400.0,43.5784,43.621,43.4506,43.4567,1249400.0
2008-09-10 13:00:00,71.44,71.49,71.25,71.26,981400.0,43.4567,43.4871,43.3411,43.3472,981400.0
2008-09-10 14:00:00,71.26,71.43,71.21,71.28,1331600.0,43.3472,43.4506,43.3168,43.3594,1331600.0
2008-09-10 15:00:00,71.27,71.4,71.02,71.21,2625600.0,43.3533,43.4324,43.2012,43.3168,2625600.0
2008-09-11 09:30:00,70.92,71.34,70.36,70.47,2030400.0,43.1404,43.3959,42.7998,42.8667,2030400.0
2008-09-11 10:00:00,70.46,70.81,70.38,70.71,2044600.0,42.8606,43.0735,42.8119,43.0127,2044600.0
2008-09-11 11:00:00,70.7,70.9,70.33,70.35,1611500.0,43.0066,43.1282,42.7815,42.7937,1611500.0
2008-09-11 12:00:00,70.35,70.75,70.32,70.71,1283500.0,42.7937,43.037,42.7754,43.0127,1283500.0
2008-09-11 13:00:00,70.71,71.19,70.61,71.07,1630600.0,43.0127,43.3046,42.9518,43.2316,1630600.0
2008-09-11 14:00:00,71.07,71.35,71.05,71.24,1677300.0,43.2316,43.402,43.2195,43.3351,1677300.0
2008-09-11 15:00:00,71.24,71.55,70.9,71.22,3837300.0,43.3351,43.5236,43.1282,43.3229,3837300.0
2008-09-12 09:30:00,71.05,71.87,70.68,70.68,1843100.0,43.2195,43.7183,42.9944,42.9944,1843100.0
2008-09-12 10:00:00,70.69,70.73,70.39,70.41,2142000.0,43.0005,43.0248,42.818,42.8302,2142000.0
2008-09-12 11:00:00,70.41,70.76,70.4,70.66,1876500.0,42.8302,43.0431,42.8241,42.9822,1876500.0
2008-09-12 12:00:00,70.66,70.79,70.4,70.41,1379200.0,42.9822,43.0613,42.8241,42.8302,1379200.0
2008-09-12 13:00:00,70.41,70.55,70.36,70.53,1491100.0,42.8302,42.9153,42.7998,42.9032,1491100.0
2008-09-12 14:00:00,70.53,70.64,70.3,70.59,1764800.0,42.9032,42.9701,42.7633,42.9397,1764800.0
2008-09-12 15:00:00,70.59,70.64,70.35,70.55,3766800.0,42.9397,42.9701,42.7937,42.9153,3766800.0
2008-09-15 09:30:00,69.92,70.28,69.78,69.94,1362900.0,42.5321,42.7511,42.4469,42.5443,1362900.0
2008-09-15 10:00:00,69.93,70.89,69.88,70.67,3064500.0,42.5382,43.1221,42.5078,42.9883,3064500.0
2008-09-15 11:00:00,70.68,70.8,70.22,70.3,3067000.0,42.9944,43.0674,42.7146,42.7633,3067000.0
2008-09-15 12:00:00,70.3,70.71,70.16,70.31,2321100.0,42.7633,43.0127,42.6781,42.7693,2321100.0
2008-09-15 13:00:00,70.31,70.44,70.05,70.18,2216900.0,42.7693,42.8484,42.6112,42.6903,2216900.0
2008-09-15 14:00:00,70.17,70.79,69.99,70.26,2332000.0,42.6842,43.0613,42.5747,42.7389,2332000.0
2008-09-15 15:00:00,70.25,70.36,69.67,69.73,4502300.0,42.7328,42.7998,42.38,42.4165,4502300.0
2008-09-16 09:30:00,69.62,70.5,69.5,69.8,2406300.0,42.3496,42.8849,42.2766,42.4591,2406300.0
2008-09-16 10:00:00,69.79,70.41,69.79,69.93,4020800.0,42.453,42.8302,42.453,42.5382,4020800.0
2008-09-16 11:00:00,69.93,70.06,69.7,69.81,2462000.0,42.5382,42.6173,42.3983,42.4652,2462000.0
2008-09-16 12:00:00,69.81,70.1,69.66,70.01,1559500.0,42.4652,42.6416,42.3739,42.5868,1559500.0
2008-09-16 13:00:00,70.01,70.08,69.75,69.76,1369500.0,42.5868,42.6294,42.4287,42.4348,1369500.0
2008-09-16 14:00:00,69.76,70.5,69.5,70.0,4578500.0,42.4348,42.8849,42.2766,42.5808,4578500.0
2008-09-16 15:00:00,70.0,70.09,69.73,69.8,5035100.0,42.5808,42.6355,42.4165,42.4591,5035100.0
2008-09-17 09:30:00,69.76,70.45,69.55,70.44,2027700.0,42.4348,42.8545,42.307,42.8484,2027700.0
2008-09-17 10:00:00,70.43,70.5,69.79,70.36,2473000.0,42.8423,42.8849,42.453,42.7998,2473000.0
2008-09-17 11:00:00,70.36,71.0,70.26,70.47,3946600.0,42.7998,43.1891,42.7389,42.8667,3946600.0
2008-09-17 12:00:00,70.45,70.71,70.11,70.51,2340500.0,42.8545,43.0127,42.6477,42.891,2340500.0
2008-09-17 13:00:00,70.5,70.7,70.11,70.11,2621700.0,42.8849,43.0066,42.6477,42.6477,2621700.0
2008-09-17 14:00:00,70.11,70.4,70.0,70.29,2913800.0,42.6477,42.8241,42.5808,42.7572,2913800.0
2008-09-17 15:00:00,70.29,70.43,69.52,69.61,4442100.0,42.7572,42.8423,42.2888,42.3435,4442100.0
2008-09-18 09:30:00,69.91,70.49,69.82,70.2,2086900.0,42.526,42.8788,42.4713,42.7024,2086900.0
2008-09-18 10:00:00,70.21,70.36,69.75,70.21,3225700.0,42.7085,42.7998,42.4287,42.7085,3225700.0
2008-09-18 11:00:00,70.21,70.31,69.67,69.95,3217000.0,42.7085,42.7693,42.38,42.5503,3217000.0
2008-09-18 12:00:00,69.95,70.18,69.5,69.51,3171800.0,42.5503,42.6903,42.2766,42.2827,3171800.0
2008-09-18 13:00:00,69.51,70.0,69.36,69.5,3604600.0,42.2827,42.5808,42.1915,42.2766,3604600.0
2008-09-18 14:00:00,69.51,69.7,69.2,69.5,3038000.0,42.2827,42.3983,42.0941,42.2766,3038000.0
2008-09-18 15:00:00,69.5,70.95,69.32,70.8,8629900.0,42.2766,43.1586,42.1671,43.0674,8629900.0
2008-09-19 09:30:00,71.85,72.69,69.21,70.05,8207700.0,43.7061,44.2171,42.1002,42.6112,8207700.0
2008-09-19 10:00:00,70.05,70.82,69.9,70.18,2849600.0,42.6112,43.0796,42.5199,42.6903,2849600.0
2008-09-19 11:00:00,70.18,70.8,70.18,70.56,2597700.0,42.6903,43.0674,42.6903,42.9214,2597700.0
2008-09-19 12:00:00,70.56,70.75,70.32,70.35,1672200.0,42.9214,43.037,42.7754,42.7937,1672200.0
2008-09-19 13:00:00,70.36,70.37,69.82,69.87,1869200.0,42.7998,42.8058,42.4713,42.5017,1869200.0
2008-09-19 14:00:00,69.86,70.06,69.8,69.96,2183800.0,42.4956,42.6173,42.4591,42.5564,2183800.0
2008-09-19 15:00:00,69.95,70.03,69.53,70.0,5051600.0,42.5503,42.599,42.2949,42.5808,5051600.0
2008-09-22 09:30:00,69.83,70.71,69.26,69.36,1684300.0,42.4774,43.0127,42.1306,42.1915,1684300.0
2008-09-22 10:00:00,69.36,69.52,69.17,69.31,2280500.0,42.1915,42.2888,42.0759,42.161,2280500.0
2008-09-22 11:00:00,69.3,69.32,68.88,69.05,2394900.0,42.155,42.1671,41.8995,42.0029,2394900.0
2008-09-22 12:00:00,69.06,69.14,68.94,68.98,1650900.0,42.009,42.0576,41.936,41.9603,1650900.0
2008-09-22 13:00:00,68.98,69.02,68.57,68.93,1608800.0,41.9603,41.9846,41.7109,41.9299,1608800.0
2008-09-22 14:00:00,68.92,69.0,68.6,68.72,1677500.0,41.9238,41.9725,41.7291,41.8021,1677500.0
2008-09-22 15:00:00,68.73,68.84,68.3,68.44,3664900.0,41.8082,41.8751,41.5467,41.6318,3664900.0
2008-09-23 09:30:00,68.68,68.88,68.27,68.74,1153500.0,41.7778,41.8995,41.5284,41.8143,1153500.0
2008-09-23 10:00:00,68.75,69.1,68.65,68.89,2027500.0,41.8204,42.0333,41.7596,41.9056,2027500.0
2008-09-23 11:00:00,68.89,69.1,68.6,68.63,1825600.0,41.9056,42.0333,41.7291,41.7474,1825600.0
2008-09-23 12:00:00,68.64,68.89,68.56,68.6,1081100.0,41.7535,41.9056,41.7048,41.7291,1081100.0
2008-09-23 13:00:00,68.6,68.69,68.2,68.28,1877100.0,41.7291,41.7839,41.4858,41.5345,1877100.0
2008-09-23 14:00:00,68.27,68.81,68.14,68.68,1933400.0,41.5284,41.8569,41.4493,41.7778,1933400.0
2008-09-23 15:00:00,68.68,69.03,68.06,68.14,3151100.0,41.7778,41.9907,41.4007,41.4493,3151100.0
2008-09-24 09:30:00,68.25,69.0,67.97,68.24,1278000.0,41.5162,41.9725,41.3459,41.5102,1278000.0
2008-09-24 10:00:00,68.24,68.33,67.55,68.01,2086900.0,41.5102,41.5649,41.0904,41.3703,2086900.0
2008-09-24 11:00:00,68.01,68.18,67.7,68.09,1605500.0,41.3703,41.4737,41.1817,41.4189,1605500.0
2008-09-24 12:00:00,68.1,68.27,67.83,67.9,850500.0,41.425,41.5284,41.2608,41.3033,850500.0
2008-09-24 13:00:00,67.9,68.52,67.89,68.11,1096400.0,41.3033,41.6805,41.2973,41.4311,1096400.0
2008-09-24 14:00:00,68.11,68.52,68.02,68.15,1002100.0,41.4311,41.6805,41.3763,41.4554,1002100.0
2008-09-24 15:00:00,68.16,68.29,67.81,68.28,2295800.0,41.4615,41.5406,41.2486,41.5345,2295800.0
2008-09-25 09:30:00,68.62,69.61,68.46,69.46,1673800.0,41.7413,42.3435,41.644,42.2523,1673800.0
2008-09-25 10:00:00,69.45,69.97,69.34,69.9,2366500.0,42.2462,42.5625,42.1793,42.5199,2366500.0
2008-09-25 11:00:00,69.89,69.97,69.52,69.6,1646300.0,42.5139,42.5625,42.2888,42.3374,1646300.0
2008-09-25 12:00:00,69.6,69.74,69.45,69.51,1150500.0,42.3374,42.4226,42.2462,42.2827,1150500.0
2008-09-25 13:00:00,69.51,69.74,69.47,69.6,1693800.0,42.2827,42.4226,42.2584,42.3374,1693800.0
2008-09-25 14:00:00,69.6,69.6,69.31,69.47,1480200.0,42.3374,42.3374,42.161,42.2584,1480200.0
2008-09-25 15:00:00,69.47,69.7,69.15,69.41,3316000.0,42.2584,42.3983,42.0637,42.2219,3316000.0
2008-09-26 09:30:00,68.77,69.58,68.74,69.18,1481400.0,41.8326,42.3253,41.8143,42.082,1481400.0
2008-09-26 10:00:00,69.18,69.43,69.05,69.17,1682800.0,42.082,42.234,42.0029,42.0759,1682800.0
2008-09-26 11:00:00,69.18,69.23,68.99,69.2,1608700.0,42.082,42.1124,41.9664,42.0941,1608700.0
2008-09-26 12:00:00,69.21,69.75,69.18,69.57,1502100.0,42.1002,42.4287,42.082,42.3192,1502100.0
2008-09-26 13:00:00,69.58,69.69,69.24,69.27,1536500.0,42.3253,42.3922,42.1185,42.1367,1536500.0
2008-09-26 14:00:00,69.28,69.38,69.2,69.21,1171000.0,42.1428,42.2036,42.0941,42.1002,1171000.0
2008-09-26 15:00:00,69.22,69.6,69.1,69.55,2865000.0,42.1063,42.3374,42.0333,42.307,2865000.0
2008-09-29 09:30:00,68.81,69.7,68.61,69.38,1551300.0,41.8569,42.3983,41.7352,42.2036,1551300.0
2008-09-29 10:00:00,69.38,69.86,69.3,69.63,2938700.0,42.2036,42.4956,42.155,42.3557,2938700.0
2008-09-29 11:00:00,69.63,69.67,69.06,69.45,2101600.0,42.3557,42.38,42.009,42.2462,2101600.0
2008-09-29 12:00:00,69.44,69.71,69.31,69.36,1537400.0,42.2401,42.4044,42.161,42.1915,1537400.0
2008-09-29 13:00:00,69.36,69.76,67.53,68.8,3112900.0,42.1915,42.4348,41.0783,41.8508,3112900.0
2008-09-29 14:00:00,68.82,69.29,67.96,67.97,4273900.0,41.863,42.1489,41.3398,41.3459,4273900.0
2008-09-29 15:00:00,67.98,68.71,67.18,67.88,6770200.0,41.352,41.7961,40.8654,41.2912,6770200.0
2008-09-30 09:30:00,67.5,68.13,67.41,67.71,1823400.0,41.06,41.4432,41.0053,41.1878,1823400.0
2008-09-30 10:00:00,67.72,68.62,67.71,68.4,2239100.0,41.1938,41.7413,41.1878,41.6075,2239100.0
2008-09-30 11:00:00,68.4,68.9,68.36,68.57,2631000.0,41.6075,41.9116,41.5832,41.7109,2631000.0
2008-09-30 12:00:00,68.59,68.79,68.55,68.65,1456300.0,41.7231,41.8447,41.6987,41.7596,1456300.0
2008-09-30 13:00:00,68.66,69.09,68.43,69.0,1944000.0,41.7656,42.0272,41.6257,41.9725,1944000.0
2008-09-30 14:00:00,69.01,69.2,68.73,68.82,2323700.0,41.9786,42.0941,41.8082,41.863,2323700.0
2008-09-30 15:00:00,68.83,69.48,68.81,69.11,3972300.0,41.8691,42.2644,41.8569,42.0394,3972300.0
2008-10-01 09:30:00,69.07,69.07,68.41,68.47,1571500.0,42.015,42.015,41.6136,41.6501,1571500.0
2008-10-01 10:00:00,68.48,68.48,67.93,68.05,3342500.0,41.6562,41.6562,41.3216,41.3946,3342500.0
2008-10-01 11:00:00,68.05,68.08,67.96,67.99,3582800.0,41.3946,41.4128,41.3398,41.3581,3582800.0
2008-10-01 12:00:00,67.99,68.15,67.92,67.97,2477500.0,41.3581,41.4554,41.3155,41.3459,2477500.0
2008-10-01 13:00:00,67.97,67.99,67.46,67.6,3563600.0,41.3459,41.3581,41.0357,41.1209,3563600.0
2008-10-01 14:00:00,67.61,67.65,67.28,67.47,3955200.0,41.1269,41.1513,40.9262,41.0418,3955200.0
2008-10-01 15:00:00,67.48,67.91,67.42,67.81,4032500.0,41.0479,41.3094,41.0114,41.2486,4032500.0
2008-10-02 09:30:00,67.9,68.21,67.81,68.0,1876200.0,41.3033,41.4919,41.2486,41.3642,1876200.0
2008-10-02 10:00:00,67.99,68.09,67.74,68.0,4677400.0,41.3581,41.4189,41.206,41.3642,4677400.0
2008-10-02 11:00:00,68.01,68.26,67.96,68.08,4868800.0,41.3703,41.5223,41.3398,41.4128,4868800.0
2008-10-02 12:00:00,68.09,68.13,67.95,68.01,3256300.0,41.4189,41.4432,41.3338,41.3703,3256300.0
2008-10-02 13:00:00,68.01,68.2,67.85,67.95,3673700.0,41.3703,41.4858,41.2729,41.3338,3673700.0
2008-10-02 14:00:00,67.96,68.08,67.7,67.75,4248600.0,41.3398,41.4128,41.1817,41.2121,4248600.0
2008-10-02 15:00:00,67.74,67.87,67.65,67.78,6614600.0,41.206,41.2851,41.1513,41.2303,6614600.0
2008-10-03 09:30:00,68.0,68.37,67.86,68.0,1890100.0,41.3642,41.5892,41.279,41.3642,1890100.0
2008-10-03 10:00:00,68.0,68.02,67.51,67.62,2842000.0,41.3642,41.3763,41.0661,41.133,2842000.0
2008-10-03 11:00:00,67.62,67.65,66.94,67.22,3324500.0,41.133,41.1513,40.7194,40.8897,3324500.0
2008-10-03 12:00:00,67.22,67.44,66.88,67.38,2712700.0,40.8897,41.0235,40.6829,40.987,2712700.0
2008-10-03 13:00:00,67.38,67.53,66.68,66.88,4788500.0,40.987,41.0783,40.5612,40.6829,4788500.0
2008-10-03 14:00:00,66.89,67.02,66.5,66.81,3850500.0,40.689,40.768,40.4517,40.6403,3850500.0
2008-10-03 15:00:00,66.82,66.92,66.1,66.19,4762600.0,40.6464,40.7072,40.2084,40.2632,4762600.0
2008-10-06 09:30:00,65.04,66.04,64.93,65.01,2867800.0,39.5636,40.1719,39.4967,39.5454,2867800.0
2008-10-06 10:00:00,65.01,65.09,62.78,63.53,6267700.0,39.5454,39.594,38.1889,38.6451,6267700.0
2008-10-06 11:00:00,63.53,64.13,63.17,63.82,3956200.0,38.6451,39.0101,38.4261,38.8215,3956200.0
2008-10-06 12:00:00,63.83,63.95,63.43,63.55,2311700.0,38.8276,38.9006,38.5843,38.6573,2311700.0
2008-10-06 13:00:00,63.55,63.75,63.25,63.47,2693200.0,38.6573,38.7789,38.4748,38.6086,2693200.0
2008-10-06 14:00:00,63.47,63.48,62.29,62.82,4130700.0,38.6086,38.6147,37.8908,38.2132,4130700.0
2008-10-06 15:00:00,62.84,65.31,62.62,64.55,8806900.0,38.2254,39.7279,38.0915,39.2655,8806900.0
2008-10-07 09:30:00,65.11,65.65,64.47,65.3,2211700.0,39.6062,39.9347,39.2169,39.7218,2211700.0
2008-10-07 10:00:00,65.32,65.55,64.99,65.55,2783400.0,39.7339,39.8738,39.5332,39.8738,2783400.0
2008-10-07 11:00:00,65.55,65.65,65.11,65.43,2232100.0,39.8738,39.9347,39.6062,39.8008,2232100.0
2008-10-07 12:00:00,65.43,65.43,64.25,64.35,2142900.0,39.8008,39.8008,39.0831,39.1439,2142900.0
2008-10-07 13:00:00,64.36,65.37,63.46,63.53,2867100.0,39.15,39.7644,38.6025,38.6451,2867100.0
2008-10-07 14:00:00,63.53,64.1,63.16,63.64,3310000.0,38.6451,38.9918,38.42,38.712,3310000.0
2008-10-07 15:00:00,63.64,63.68,62.1,62.24,5698000.0,38.712,38.7363,37.7752,37.8604,5698000.0
2008-10-08 09:30:00,61.81,63.0,61.12,62.61,3976200.0,37.5988,38.3227,37.1791,38.0855,3976200.0
2008-10-08 10:00:00,62.61,63.0,62.12,62.16,5685600.0,38.0855,38.3227,37.7874,37.8117,5685600.0
2008-10-08 11:00:00,62.15,62.98,61.57,62.0,3265300.0,37.8056,38.3105,37.4528,37.7144,3265300.0
2008-10-08 12:00:00,62.0,62.53,61.99,62.47,4336900.0,37.7144,38.0368,37.7083,38.0003,4336900.0
2008-10-08 13:00:00,62.46,63.37,62.45,63.13,4403200.0,37.9942,38.5478,37.9881,38.4018,4403200.0
2008-10-08 14:00:00,63.13,63.65,62.99,63.18,4661400.0,38.4018,38.7181,38.3166,38.4322,4661400.0
2008-10-08 15:00:00,63.17,63.86,62.38,62.56,9306500.0,38.4261,38.8458,37.9455,38.055,9306500.0
2008-10-09 09:30:00,62.4,63.16,62.26,62.67,2218500.0,37.9577,38.42,37.8725,38.1219,2218500.0
2008-10-09 10:00:00,62.68,62.9,62.21,62.26,3662700.0,38.128,38.2619,37.8421,37.8725,3662700.0
2008-10-09 11:00:00,62.26,62.29,61.52,61.9,3172300.0,37.8725,37.8908,37.4224,37.6536,3172300.0
2008-10-09 12:00:00,61.9,61.98,61.2,61.24,1936200.0,37.6536,37.7022,37.2278,37.2521,1936200.0
2008-10-09 13:00:00,61.24,61.33,60.78,61.0,3794000.0,37.2521,37.3068,36.9723,37.1061,3794000.0
2008-10-09 14:00:00,60.99,61.03,60.25,60.26,3775400.0,37.1,37.1243,36.6499,36.656,3775400.0
2008-10-09 15:00:00,60.25,60.26,57.69,57.92,10995700.0,36.6499,36.656,35.0926,35.2325,10995700.0
2008-10-10 09:30:00,55.4,55.82,52.06,54.89,7374900.0,33.6996,33.9551,31.6679,33.3894,7374900.0
2008-10-10 10:00:00,54.89,58.15,54.33,55.92,8733800.0,33.3894,35.3724,33.0488,34.0159,8733800.0
2008-10-10 11:00:00,55.94,56.5,54.67,55.55,5085200.0,34.0281,34.3688,33.2556,33.7909,5085200.0
2008-10-10 12:00:00,55.55,56.97,55.54,56.31,4645800.0,33.7909,34.6547,33.7848,34.2532,4645800.0
2008-10-10 13:00:00,56.31,56.49,54.5,54.94,4127500.0,34.2532,34.3627,33.1522,33.4198,4127500.0
2008-10-10 14:00:00,54.94,56.33,54.38,55.06,5173000.0,33.4198,34.2653,33.0792,33.4928,5173000.0
2008-10-10 15:00:00,55.05,59.0,54.59,57.1,10722300.0,33.4867,35.8895,33.2069,34.7337,10722300.0
2008-10-13 09:30:00,58.14,60.32,57.95,59.64,5364000.0,35.3664,36.6925,35.2508,36.2788,5364000.0
2008-10-13 10:00:00,59.65,60.99,59.48,60.74,5196800.0,36.2849,37.1,36.1815,36.9479,5196800.0
2008-10-13 11:00:00,60.73,61.39,60.65,61.05,2927200.0,36.9419,37.3433,36.8932,37.1365,2927200.0
2008-10-13 12:00:00,61.05,61.07,60.7,60.96,3055900.0,37.1365,37.1487,36.9236,37.0818,3055900.0
2008-10-13 13:00:00,60.95,61.25,60.95,61.1,1929300.0,37.0757,37.2582,37.0757,37.1669,1929300.0
2008-10-13 14:00:00,61.1,61.28,60.64,61.22,3129700.0,37.1669,37.2764,36.8871,37.2399,3129700.0
2008-10-13 15:00:00,61.23,62.8,61.2,62.66,6919000.0,37.246,38.201,37.2278,38.1159,6919000.0
2008-10-14 09:30:00,66.39,67.48,64.26,64.62,7040800.0,40.3848,41.0479,39.0891,39.3081,7040800.0
2008-10-14 10:00:00,64.62,65.51,64.3,64.99,5738800.0,39.3081,39.8495,39.1135,39.5332,5738800.0
2008-10-14 11:00:00,64.99,65.05,64.15,64.88,4133000.0,39.5332,39.5697,39.0222,39.4663,4133000.0
2008-10-14 12:00:00,64.87,64.9,64.12,64.61,2724800.0,39.4602,39.4785,39.004,39.302,2724800.0
2008-10-14 13:00:00,64.61,64.65,64.01,64.2,2694000.0,39.302,39.3264,38.9371,39.0526,2694000.0
2008-10-14 14:00:00,64.19,64.32,63.0,63.18,4616800.0,39.0466,39.1256,38.3227,38.4322,4616800.0
2008-10-14 15:00:00,63.18,65.24,63.05,64.98,7756100.0,38.4322,39.6853,38.3531,39.5271,7756100.0
2008-10-15 09:30:00,64.31,64.76,63.04,63.19,2277700.0,39.1196,39.3933,38.347,38.4383,2277700.0
2008-10-15 10:00:00,63.2,63.44,62.0,62.07,3195500.0,38.4443,38.5903,37.7144,37.757,3195500.0
2008-10-15 11:00:00,62.06,62.4,61.61,62.06,2427100.0,37.7509,37.9577,37.4772,37.7509,2427100.0
2008-10-15 12:00:00,62.05,62.66,62.02,62.45,1878100.0,37.7448,38.1159,37.7266,37.9881,1878100.0
2008-10-15 13:00:00,62.45,62.49,61.12,61.31,2260500.0,37.9881,38.0125,37.1791,37.2947,2260500.0
2008-10-15 14:00:00,61.31,61.99,61.05,61.73,2847100.0,37.2947,37.7083,37.1365,37.5502,2847100.0
2008-10-15 15:00:00,61.73,62.9,60.1,60.39,6299300.0,37.5502,38.2619,36.5586,36.735,6299300.0
2008-10-16 09:30:00,60.74,61.2,59.7,60.62,2745400.0,36.9479,37.2278,36.3153,36.8749,2745400.0
2008-10-16 10:00:00,60.63,60.81,58.67,58.81,4481900.0,36.881,36.9905,35.6888,35.7739,4481900.0
2008-10-16 11:00:00,58.82,60.32,58.31,60.18,5406200.0,35.78,36.6925,35.4698,36.6073,5406200.0
2008-10-16 12:00:00,60.18,62.66,60.01,61.72,6096600.0,36.6073,38.1159,36.5039,37.5441,6096600.0
2008-10-16 13:00:00,61.7,62.14,61.09,61.87,3601300.0,37.5319,37.7996,37.1608,37.6353,3601300.0
2008-10-16 14:00:00,61.88,62.36,61.25,62.02,3070400.0,37.6414,37.9334,37.2582,37.7266,3070400.0
2008-10-16 15:00:00,62.02,63.98,61.85,63.32,6588800.0,37.7266,38.9188,37.6231,38.5173,6588800.0
2008-10-17 09:30:00,62.92,64.38,62.04,64.34,4356100.0,38.274,39.1621,37.7387,39.1378,4356100.0
2008-10-17 10:00:00,64.36,64.65,63.0,63.98,3736000.0,39.15,39.3264,38.3227,38.9188,3736000.0
2008-10-17 11:00:00,63.98,64.52,63.12,63.32,1889300.0,38.9188,39.2473,38.3957,38.5173,1889300.0
2008-10-17 12:00:00,63.31,64.34,63.27,64.3,2132000.0,38.5113,39.1378,38.4869,39.1135,2132000.0
2008-10-17 13:00:00,64.31,64.97,64.15,64.72,2519900.0,39.1196,39.521,39.0222,39.369,2519900.0
2008-10-17 14:00:00,64.73,65.0,63.7,64.21,2994300.0,39.375,39.5393,38.7485,39.0587,2994300.0
2008-10-17 15:00:00,64.2,64.26,62.5,62.5,5633900.0,39.0526,39.0891,38.0185,38.0185,5633900.0
2008-10-20 09:30:00,63.44,63.44,62.15,62.81,1965900.0,38.5903,38.5903,37.8056,38.2071,1965900.0
2008-10-20 10:00:00,62.81,64.1,62.81,63.66,3029000.0,38.2071,38.9918,38.2071,38.7242,3029000.0
2008-10-20 11:00:00,63.66,63.72,63.0,63.5,1826200.0,38.7242,38.7607,38.3227,38.6268,1826200.0
2008-10-20 12:00:00,63.51,63.73,63.31,63.46,1634800.0,38.6329,38.7667,38.5113,38.6025,1634800.0
2008-10-20 13:00:00,63.45,63.83,63.3,63.5,1710400.0,38.5964,38.8276,38.5052,38.6268,1710400.0
2008-10-20 14:00:00,63.5,63.95,63.36,63.54,2280800.0,38.6268,38.9006,38.5417,38.6512,2280800.0
2008-10-20 15:00:00,63.54,64.53,63.38,64.48,3871900.0,38.6512,39.2534,38.5538,39.223,3871900.0
2008-10-21 09:30:00,63.71,64.42,63.57,64.02,1419700.0,38.7546,39.1865,38.6694,38.9432,1419700.0
2008-10-21 10:00:00,64.03,64.25,63.72,63.75,1998900.0,38.9492,39.0831,38.7607,38.7789,1998900.0
2008-10-21 11:00:00,63.75,64.45,63.72,63.89,1490200.0,38.7789,39.2047,38.7607,38.8641,1490200.0
2008-10-21 12:00:00,63.89,64.04,63.6,63.65,1580900.0,38.8641,38.9553,38.6877,38.7181,1580900.0
2008-10-21 13:00:00,63.65,64.28,63.6,64.04,1531500.0,38.7181,39.1013,38.6877,38.9553,1531500.0
2008-10-21 14:00:00,64.04,64.81,64.0,64.63,1826700.0,38.9553,39.4237,38.931,39.3142,1826700.0
2008-10-21 15:00:00,64.64,64.9,63.37,63.62,3326100.0,39.3203,39.4785,38.5478,38.6998,3326100.0
2008-10-22 09:30:00,62.27,63.1,62.23,62.3,2411300.0,37.8786,38.3835,37.8543,37.8969,2411300.0
2008-10-22 10:00:00,62.32,62.62,61.65,62.46,3645300.0,37.909,38.0915,37.5015,37.9942,3645300.0
2008-10-22 11:00:00,62.45,62.53,61.96,62.35,1631900.0,37.9881,38.0368,37.6901,37.9273,1631900.0
2008-10-22 12:00:00,62.35,62.7,62.23,62.39,1190500.0,37.9273,38.1402,37.8543,37.9516,1190500.0
2008-10-22 13:00:00,62.39,62.39,61.7,62.03,2072800.0,37.9516,37.9516,37.5319,37.7326,2072800.0
2008-10-22 14:00:00,62.02,62.21,61.53,61.83,2432700.0,37.7266,37.8421,37.4285,37.611,2432700.0
2008-10-22 15:00:00,61.83,62.06,60.25,61.49,7106500.0,37.611,37.7509,36.6499,37.4042,7106500.0
2008-10-23 09:30:00,61.84,62.19,60.63,61.0,1833600.0,37.6171,37.83,36.881,37.1061,1833600.0
2008-10-23 10:00:00,61.0,63.14,60.82,62.95,3342500.0,37.1061,38.4078,36.9966,38.2923,3342500.0
2008-10-23 11:00:00,62.95,63.03,62.51,62.84,2013900.0,38.2923,38.3409,38.0246,38.2254,2013900.0
2008-10-23 12:00:00,62.82,62.84,61.24,61.33,2408600.0,38.2132,38.2254,37.2521,37.3068,2408600.0
2008-10-23 13:00:00,61.33,62.15,60.75,60.97,3128900.0,37.3068,37.8056,36.954,37.0878,3128900.0
2008-10-23 14:00:00,60.95,61.54,60.2,60.87,3339800.0,37.0757,37.4346,36.6195,37.027,3339800.0
2008-10-23 15:00:00,60.89,62.99,60.61,62.44,5895600.0,37.0392,38.3166,36.8689,37.982,5895600.0
2008-10-24 09:30:00,59.0,62.49,58.64,61.09,3914100.0,35.8895,38.0125,35.6705,37.1608,3914100.0
2008-10-24 10:00:00,61.09,61.36,59.48,60.65,4667100.0,37.1608,37.3251,36.1815,36.8932,4667100.0
2008-10-24 11:00:00,60.63,61.21,60.02,60.73,2215700.0,36.881,37.2338,36.51,36.9419,2215700.0
2008-10-24 12:00:00,60.71,61.04,60.29,60.67,1820800.0,36.9297,37.1304,36.6742,36.9054,1820800.0
2008-10-24 13:00:00,60.66,61.6,60.01,60.07,1880500.0,36.8993,37.4711,36.5039,36.5404,1880500.0
2008-10-24 14:00:00,60.04,61.62,60.01,61.6,2169000.0,36.5221,37.4832,36.5039,37.4711,2169000.0
2008-10-24 15:00:00,61.6,62.12,60.63,60.78,4775500.0,37.4711,37.7874,36.881,36.9723,4775500.0
2008-10-27 09:30:00,60.41,61.2,60.1,60.75,2248000.0,36.7472,37.2278,36.5586,36.954,2248000.0
2008-10-27 10:00:00,60.76,61.4,60.42,61.26,2359200.0,36.9601,37.3494,36.7533,37.2643,2359200.0
2008-10-27 11:00:00,61.26,62.42,60.98,61.43,2597900.0,37.2643,37.9699,37.0939,37.3677,2597900.0
2008-10-27 12:00:00,61.42,62.25,61.4,62.22,2076400.0,37.3616,37.8665,37.3494,37.8482,2076400.0
2008-10-27 13:00:00,62.22,62.69,61.84,62.23,2497000.0,37.8482,38.1341,37.6171,37.8543,2497000.0
2008-10-27 14:00:00,62.23,62.31,61.3,61.3,2772700.0,37.8543,37.903,37.2886,37.2886,2772700.0
2008-10-27 15:00:00,61.32,61.99,60.15,60.18,4718700.0,37.3007,37.7083,36.589,36.6073,4718700.0
2008-10-28 09:30:00,61.44,62.78,61.3,62.71,2353300.0,37.3737,38.1889,37.2886,38.1463,2353300.0
2008-10-28 10:00:00,62.72,62.72,60.62,60.8,3823000.0,38.1524,38.1524,36.8749,36.9844,3823000.0
2008-10-28 11:00:00,60.8,61.47,60.57,61.0,2808300.0,36.9844,37.392,36.8445,37.1061,2808300.0
2008-10-28 12:00:00,61.0,61.31,60.58,61.25,2130900.0,37.1061,37.2947,36.8506,37.2582,2130900.0
2008-10-28 13:00:00,61.25,61.63,60.66,60.67,2128500.0,37.2582,37.4893,36.8993,36.9054,2128500.0
2008-10-28 14:00:00,60.67,62.19,60.6,61.8,3463600.0,36.9054,37.83,36.8628,37.5927,3463600.0
2008-10-28 15:00:00,61.8,64.5,61.59,64.14,7315100.0,37.5927,39.2351,37.465,39.0161,7315100.0
2008-10-29 09:30:00,63.37,63.37,61.63,61.73,3367800.0,38.5478,38.5478,37.4893,37.5502,3367800.0
2008-10-29 10:00:00,61.73,62.07,61.3,61.98,4084100.0,37.5502,37.757,37.2886,37.7022,4084100.0
2008-10-29 11:00:00,61.98,62.11,61.21,61.42,3438300.0,37.7022,37.7813,37.2338,37.3616,3438300.0
2008-10-29 12:00:00,61.43,62.04,61.25,61.88,2148900.0,37.3677,37.7387,37.2582,37.6414,2148900.0
2008-10-29 13:00:00,61.88,62.02,61.6,61.65,2158000.0,37.6414,37.7266,37.4711,37.5015,2158000.0
2008-10-29 14:00:00,61.64,61.93,60.95,61.49,4375900.0,37.4954,37.6718,37.0757,37.4042,4375900.0
2008-10-29 15:00:00,61.5,63.02,60.04,60.63,7337100.0,37.4102,38.3349,36.5221,36.881,7337100.0
2008-10-30 09:30:00,62.39,62.75,60.85,60.9,2480500.0,37.9516,38.1706,37.0148,37.0453,2480500.0
2008-10-30 10:00:00,60.9,61.5,60.75,61.33,3857900.0,37.0453,37.4102,36.954,37.3068,3857900.0
2008-10-30 11:00:00,61.33,61.76,60.75,60.83,2735100.0,37.3068,37.5684,36.954,37.0027,2735100.0
2008-10-30 12:00:00,60.83,61.13,60.51,60.52,1738400.0,37.0027,37.1852,36.808,36.8141,1738400.0
2008-10-30 13:00:00,60.52,61.12,60.39,60.64,1758300.0,36.8141,37.1791,36.735,36.8871,1758300.0
2008-10-30 14:00:00,60.65,61.01,60.2,60.38,2821200.0,36.8932,37.1122,36.6195,36.729,2821200.0
2008-10-30 15:00:00,60.38,61.16,59.68,60.61,6798700.0,36.729,37.2034,36.3031,36.8689,6798700.0
2008-10-31 09:30:00,60.84,61.25,60.12,60.21,1576900.0,37.0088,37.2582,36.5708,36.6255,1576900.0
2008-10-31 10:00:00,60.22,60.65,59.83,59.93,2573300.0,36.6316,36.8932,36.3944,36.4552,2573300.0
2008-10-31 11:00:00,59.93,60.85,59.93,60.8,2139700.0,36.4552,37.0148,36.4552,36.9844,2139700.0
2008-10-31 12:00:00,60.79,60.98,60.63,60.89,1644200.0,36.9784,37.0939,36.881,37.0392,1644200.0
2008-10-31 13:00:00,60.88,61.64,60.85,61.12,1900400.0,37.0331,37.4954,37.0148,37.1791,1900400.0
2008-10-31 14:00:00,61.12,61.25,60.57,60.92,2316300.0,37.1791,37.2582,36.8445,37.0574,2316300.0
2008-10-31 15:00:00,60.92,61.62,60.44,61.49,5043300.0,37.0574,37.4832,36.7654,37.4042,5043300.0
2008-11-03 09:30:00,61.49,61.82,61.33,61.46,1127100.0,37.4042,37.6049,37.3068,37.3859,1127100.0
2008-11-03 10:00:00,61.46,61.52,60.9,61.24,1984900.0,37.3859,37.4224,37.0453,37.2521,1984900.0
2008-11-03 11:00:00,61.24,61.49,61.09,61.42,1305000.0,37.2521,37.4042,37.1608,37.3616,1305000.0
2008-11-03 12:00:00,61.43,61.5,61.19,61.23,1061400.0,37.3677,37.4102,37.2217,37.246,1061400.0
2008-11-03 13:00:00,61.24,61.32,60.92,60.93,850900.0,37.2521,37.3007,37.0574,37.0635,850900.0
2008-11-03 14:00:00,60.92,61.08,60.56,60.9,1641400.0,37.0574,37.1548,36.8384,37.0453,1641400.0
2008-11-03 15:00:00,60.89,61.34,60.78,61.24,2733300.0,37.0392,37.3129,36.9723,37.2521,2733300.0
2008-11-04 09:30:00,61.83,62.17,61.42,61.52,1344100.0,37.611,37.8178,37.3616,37.4224,1344100.0
2008-11-04 10:00:00,61.51,61.98,61.39,61.58,2113000.0,37.4163,37.7022,37.3433,37.4589,2113000.0
2008-11-04 11:00:00,61.59,61.88,61.45,61.76,1537400.0,37.465,37.6414,37.3798,37.5684,1537400.0
2008-11-04 12:00:00,61.77,61.85,61.52,61.64,1111900.0,37.5745,37.6231,37.4224,37.4954,1111900.0
2008-11-04 13:00:00,61.64,61.94,61.58,61.64,1500600.0,37.4954,37.6779,37.4589,37.4954,1500600.0
2008-11-04 14:00:00,61.64,61.83,61.31,61.52,1865400.0,37.4954,37.611,37.2947,37.4224,1865400.0
2008-11-04 15:00:00,61.52,62.08,61.33,61.85,3614000.0,37.4224,37.7631,37.3068,37.6231,3614000.0
2008-11-05 09:30:00,61.75,61.75,61.12,61.26,1731400.0,37.5623,37.5623,37.1791,37.2643,1731400.0
2008-11-05 10:00:00,61.24,61.59,60.68,60.74,2852900.0,37.2521,37.465,36.9114,36.9479,2852900.0
2008-11-05 11:00:00,60.74,60.86,60.35,60.65,2041100.0,36.9479,37.0209,36.7107,36.8932,2041100.0
2008-11-05 12:00:00,60.64,60.66,59.91,60.13,2500900.0,36.8871,36.8993,36.4431,36.5769,2500900.0
2008-11-05 13:00:00,60.13,60.19,59.8,60.1,2142000.0,36.5769,36.6134,36.3761,36.5586,2142000.0
2008-11-05 14:00:00,60.1,60.68,60.01,60.4,2588100.0,36.5586,36.9114,36.5039,36.7411,2588100.0
2008-11-05 15:00:00,60.4,60.68,59.73,59.76,4367800.0,36.7411,36.9114,36.3336,36.3518,4367800.0
2008-11-06 09:30:00,59.73,60.32,59.04,59.06,2287800.0,36.3336,36.6925,35.9138,35.926,2287800.0
2008-11-06 10:00:00,59.05,59.2,58.54,58.66,3192300.0,35.9199,36.0112,35.6097,35.6827,3192300.0
2008-11-06 11:00:00,58.64,58.7,58.05,58.46,2633900.0,35.6705,35.707,35.3116,35.561,2633900.0
2008-11-06 12:00:00,58.46,58.66,58.03,58.35,2001900.0,35.561,35.6827,35.2995,35.4941,2001900.0
2008-11-06 13:00:00,58.35,58.44,57.5,57.91,2435600.0,35.4941,35.5489,34.9771,35.2265,2435600.0
2008-11-06 14:00:00,57.9,58.63,57.81,58.19,2396400.0,35.2204,35.6644,35.1656,35.3968,2396400.0
2008-11-06 15:00:00,58.19,58.27,57.5,58.0,5352900.0,35.3968,35.4454,34.9771,35.2812,5352900.0
2008-11-07 09:30:00,58.46,58.96,58.28,58.5,1767100.0,35.561,35.8652,35.4515,35.5854,1767100.0
2008-11-07 10:00:00,58.5,59.53,58.5,59.14,2801700.0,35.5854,36.2119,35.5854,35.9747,2801700.0
2008-11-07 11:00:00,59.16,59.84,59.09,59.81,1454300.0,35.9868,36.4005,35.9442,36.3822,1454300.0
2008-11-07 12:00:00,59.8,60.05,59.46,59.99,1393400.0,36.3761,36.5282,36.1693,36.4917,1393400.0
2008-11-07 13:00:00,59.98,60.27,59.8,60.27,1359700.0,36.4856,36.662,36.3761,36.662,1359700.0
2008-11-07 14:00:00,60.27,60.49,59.57,59.59,2227200.0,36.662,36.7959,36.2362,36.2484,2227200.0
2008-11-07 15:00:00,59.59,60.33,59.43,60.25,3697600.0,36.2484,36.6985,36.1511,36.6499,3697600.0
2008-11-10 09:30:00,61.0,61.25,60.53,61.01,1170300.0,37.1061,37.2582,36.8202,37.1122,1170300.0
2008-11-10 10:00:00,61.01,61.2,60.45,60.68,1904700.0,37.1122,37.2278,36.7715,36.9114,1904700.0
2008-11-10 11:00:00,60.68,60.87,60.41,60.47,1296500.0,36.9114,37.027,36.7472,36.7837,1296500.0
2008-11-10 12:00:00,60.47,60.58,59.73,59.84,1336600.0,36.7837,36.8506,36.3336,36.4005,1336600.0
2008-11-10 13:00:00,59.83,60.26,59.58,60.16,1266400.0,36.3944,36.656,36.2423,36.5951,1266400.0
2008-11-10 14:00:00,60.16,60.33,59.86,59.92,1541100.0,36.5951,36.6985,36.4126,36.4491,1541100.0
2008-11-10 15:00:00,59.92,60.2,59.63,60.09,3168300.0,36.4491,36.6195,36.2727,36.5525,3168300.0
2008-11-11 09:30:00,59.29,59.88,58.25,58.46,1205300.0,36.0659,36.4248,35.4333,35.561,1205300.0
2008-11-11 10:00:00,58.47,58.57,58.01,58.25,1831600.0,35.5671,35.6279,35.2873,35.4333,1831600.0
2008-11-11 11:00:00,58.26,58.84,58.16,58.71,1461100.0,35.4394,35.7922,35.3785,35.7131,1461100.0
2008-11-11 12:00:00,58.71,58.78,58.58,58.75,1061900.0,35.7131,35.7557,35.634,35.7374,1061900.0
2008-11-11 13:00:00,58.75,59.66,58.68,59.56,1651100.0,35.7374,36.291,35.6948,36.2301,1651100.0
2008-11-11 14:00:00,59.55,60.4,58.75,59.49,2796100.0,36.2241,36.7411,35.7374,36.1876,2796100.0
2008-11-11 15:00:00,59.49,60.06,58.92,59.52,3508300.0,36.1876,36.5343,35.8408,36.2058,3508300.0
2008-11-12 09:30:00,58.83,59.54,58.75,58.87,1199500.0,35.7861,36.218,35.7374,35.8104,1199500.0
2008-11-12 10:00:00,58.87,59.18,57.89,58.25,2167800.0,35.8104,35.999,35.2143,35.4333,2167800.0
2008-11-12 11:00:00,58.26,58.53,57.86,58.45,1601500.0,35.4394,35.6036,35.196,35.5549,1601500.0
2008-11-12 12:00:00,58.45,59.09,58.26,59.07,1214900.0,35.5549,35.9442,35.4394,35.9321,1214900.0
2008-11-12 13:00:00,59.08,59.09,58.28,58.5,1569200.0,35.9382,35.9442,35.4515,35.5854,1569200.0
2008-11-12 14:00:00,58.5,58.89,58.24,58.4,2009700.0,35.5854,35.8226,35.4272,35.5245,2009700.0
2008-11-12 15:00:00,58.4,58.43,57.59,58.0,4570600.0,35.5245,35.5428,35.0318,35.2812,4570600.0
2008-11-13 09:30:00,58.4,59.08,58.16,58.24,1204400.0,35.5245,35.9382,35.3785,35.4272,1204400.0
2008-11-13 10:00:00,58.25,59.59,58.23,59.57,2602800.0,35.4333,36.2484,35.4211,36.2362,2602800.0
2008-11-13 11:00:00,59.56,60.0,59.22,59.96,2694900.0,36.2301,36.4978,36.0233,36.4735,2694900.0
2008-11-13 12:00:00,59.97,60.01,57.46,57.47,2815400.0,36.4795,36.5039,34.9527,34.9588,2815400.0
2008-11-13 13:00:00,57.46,59.92,57.32,59.14,3566900.0,34.9527,36.4491,34.8676,35.9747,3566900.0
2008-11-13 14:00:00,59.13,60.76,58.73,60.3,3742300.0,35.9686,36.9601,35.7253,36.6803,3742300.0
2008-11-13 15:00:00,60.3,63.01,59.54,62.94,7550800.0,36.6803,38.3288,36.218,38.2862,7550800.0
2008-11-14 09:30:00,61.52,62.16,61.5,61.87,2263800.0,37.4224,37.8117,37.4102,37.6353,2263800.0
2008-11-14 10:00:00,61.86,61.93,60.93,60.93,2993300.0,37.6292,37.6718,37.0635,37.0635,2993300.0
2008-11-14 11:00:00,60.93,61.09,60.27,60.59,2308300.0,37.0635,37.1608,36.662,36.8567,2308300.0
2008-11-14 12:00:00,60.58,61.0,60.19,60.57,2031100.0,36.8506,37.1061,36.6134,36.8445,2031100.0
2008-11-14 13:00:00,60.56,60.77,60.0,60.57,2199300.0,36.8384,36.9662,36.4978,36.8445,2199300.0
2008-11-14 14:00:00,60.57,62.34,60.45,62.24,3398400.0,36.8445,37.9212,36.7715,37.8604,3398400.0
2008-11-14 15:00:00,62.24,62.5,59.62,59.8,4400600.0,37.8604,38.0185,36.2666,36.3761,4400600.0
2008-11-17 09:30:00,59.23,59.54,58.65,59.02,1535700.0,36.0294,36.218,35.6766,35.9017,1535700.0
2008-11-17 10:00:00,59.01,59.49,58.83,59.16,2329800.0,35.8956,36.1876,35.7861,35.9868,2329800.0
2008-11-17 11:00:00,59.16,60.41,59.14,60.26,1794000.0,35.9868,36.7472,35.9747,36.656,1794000.0
2008-11-17 12:00:00,60.26,61.1,60.18,60.67,1890500.0,36.656,37.1669,36.6073,36.9054,1890500.0
2008-11-17 13:00:00,60.69,60.7,59.97,60.4,1181400.0,36.9175,36.9236,36.4795,36.7411,1181400.0
2008-11-17 14:00:00,60.39,60.66,59.85,60.02,1989500.0,36.735,36.8993,36.4066,36.51,1989500.0
2008-11-17 15:00:00,60.02,60.52,59.02,59.18,3379400.0,36.51,36.8141,35.9017,35.999,3379400.0
2008-11-18 09:30:00,58.78,59.6,58.46,59.41,1813500.0,35.7557,36.2545,35.561,36.1389,1813500.0
2008-11-18 10:00:00,59.41,60.22,58.91,60.13,2411000.0,36.1389,36.6316,35.8348,36.5769,2411000.0
2008-11-18 11:00:00,60.12,60.9,59.43,60.82,1749200.0,36.5708,37.0453,36.1511,36.9966,1749200.0
2008-11-18 12:00:00,60.81,60.81,59.16,59.53,1486000.0,36.9905,36.9905,35.9868,36.2119,1486000.0
2008-11-18 13:00:00,59.53,59.58,58.83,59.55,1819800.0,36.2119,36.2423,35.7861,36.2241,1819800.0
2008-11-18 14:00:00,59.55,59.57,58.67,58.82,2212100.0,36.2241,36.2362,35.6888,35.78,2212100.0
2008-11-18 15:00:00,58.83,61.0,58.75,60.85,6695500.0,35.7861,37.1061,35.7374,37.0148,6695500.0
2008-11-19 09:30:00,60.44,61.35,60.21,60.4,2530400.0,36.7654,37.319,36.6255,36.7411,2530400.0
2008-11-19 10:00:00,60.38,61.53,60.27,60.35,3253800.0,36.729,37.4285,36.662,36.7107,3253800.0
2008-11-19 11:00:00,60.34,60.75,59.8,60.12,2368000.0,36.7046,36.954,36.3761,36.5708,2368000.0
2008-11-19 12:00:00,60.11,60.28,59.59,59.84,2401300.0,36.5647,36.6681,36.2484,36.4005,2401300.0
2008-11-19 13:00:00,59.84,59.95,58.75,59.28,3389600.0,36.4005,36.4674,35.7374,36.0598,3389600.0
2008-11-19 14:00:00,59.28,59.88,58.54,59.56,2792100.0,36.0598,36.4248,35.6097,36.2301,2792100.0
2008-11-19 15:00:00,59.57,59.87,58.01,58.11,6132300.0,36.2362,36.4187,35.2873,35.3481,6132300.0
2008-11-20 09:30:00,58.0,58.4,56.52,56.88,3367700.0,35.2812,35.5245,34.3809,34.5999,3367700.0
2008-11-20 10:00:00,56.85,57.53,56.29,57.45,5199600.0,34.5817,34.9953,34.241,34.9466,5199600.0
2008-11-20 11:00:00,57.45,57.79,56.9,57.22,3181200.0,34.9466,35.1535,34.6121,34.8067,3181200.0
2008-11-20 12:00:00,57.21,58.55,56.91,57.82,2867200.0,34.8007,35.6158,34.6182,35.1717,2867200.0
2008-11-20 13:00:00,57.83,58.15,57.01,57.85,2575900.0,35.1778,35.3724,34.679,35.19,2575900.0
2008-11-20 14:00:00,57.84,57.97,56.76,57.14,3223200.0,35.1839,35.263,34.5269,34.7581,3223200.0
2008-11-20 15:00:00,57.14,57.53,55.0,55.79,8619300.0,34.7581,34.9953,33.4563,33.9369,8619300.0
2008-11-21 09:30:00,56.48,56.79,55.25,55.42,4251300.0,34.6274,34.8175,33.8733,33.9776,4251300.0
2008-11-21 10:00:00,55.41,55.87,54.54,54.89,4209200.0,33.9714,34.2535,33.438,33.6526,4209200.0
2008-11-21 11:00:00,54.88,55.45,54.54,54.68,2907700.0,33.6465,33.996,33.438,33.5239,2907700.0
2008-11-21 12:00:00,54.69,55.98,54.55,55.29,2536500.0,33.53,34.3209,33.4442,33.8979,2536500.0
2008-11-21 13:00:00,55.33,55.47,54.56,54.57,2382400.0,33.9224,34.0082,33.4503,33.4564,2382400.0
2008-11-21 14:00:00,54.57,55.8,54.49,55.09,4153300.0,33.4564,34.2105,33.4074,33.7752,4153300.0
2008-11-21 15:00:00,55.1,58.51,55.07,58.37,8084600.0,33.7814,35.872,33.763,35.7862,8084600.0
2008-11-24 09:30:00,59.22,59.23,58.0,58.6,1701200.0,36.3073,36.3134,35.5593,35.9272,1701200.0
2008-11-24 10:00:00,58.58,59.09,58.4,58.85,2465400.0,35.9149,36.2276,35.8046,36.0805,2465400.0
2008-11-24 11:00:00,58.85,59.37,58.82,59.13,2000600.0,36.0805,36.3993,36.0621,36.2521,2000600.0
2008-11-24 12:00:00,59.08,59.2,58.0,58.26,1975300.0,36.2215,36.2951,35.5593,35.7187,1975300.0
2008-11-24 13:00:00,58.27,58.8,58.03,58.74,1563100.0,35.7249,36.0498,35.5777,36.013,1563100.0
2008-11-24 14:00:00,58.75,58.79,57.92,58.6,2271600.0,36.0192,36.0437,35.5103,35.9272,2271600.0
2008-11-24 15:00:00,58.6,59.89,57.93,58.47,5398000.0,35.9272,36.7181,35.5164,35.8475,5398000.0
2008-11-25 09:30:00,59.99,60.0,59.28,59.47,2091100.0,36.7794,36.7855,36.3441,36.4606,2091100.0
2008-11-25 10:00:00,59.47,59.84,58.3,58.73,2773400.0,36.4606,36.6874,35.7433,36.0069,2773400.0
2008-11-25 11:00:00,58.72,58.97,58.16,58.41,1770600.0,36.0008,36.154,35.6574,35.8107,1770600.0
2008-11-25 12:00:00,58.42,58.48,57.5,57.57,2065400.0,35.8168,35.8536,35.2528,35.2957,2065400.0
2008-11-25 13:00:00,57.56,58.33,57.46,58.08,1520400.0,35.2896,35.7617,35.2283,35.6084,1520400.0
2008-11-25 14:00:00,58.07,58.76,57.5,58.71,2140100.0,35.6023,36.0253,35.2528,35.9946,2140100.0
2008-11-25 15:00:00,58.7,59.27,58.0,58.76,5333100.0,35.9885,36.338,35.5593,36.0253,5333100.0
2008-11-26 09:30:00,57.64,57.77,57.05,57.17,1600200.0,35.3386,35.4183,34.9769,35.0505,1600200.0
2008-11-26 10:00:00,57.17,57.48,56.52,57.35,2328200.0,35.0505,35.2405,34.652,35.1608,2328200.0
2008-11-26 11:00:00,57.36,57.45,56.87,57.02,2017900.0,35.167,35.2221,34.8665,34.9585,2017900.0
2008-11-26 12:00:00,57.02,57.19,56.75,57.05,1975800.0,34.9585,35.0627,34.793,34.9769,1975800.0
2008-11-26 13:00:00,57.06,57.39,57.04,57.22,1835700.0,34.983,35.1854,34.9708,35.0811,1835700.0
2008-11-26 14:00:00,57.22,57.76,57.12,57.75,2543800.0,35.0811,35.4122,35.0198,35.4061,2543800.0
2008-11-26 15:00:00,57.74,58.5,57.7,58.35,4475400.0,35.3999,35.8659,35.3754,35.7739,4475400.0
2008-11-28 09:30:00,58.47,58.76,57.63,58.52,1333900.0,35.8475,36.0253,35.3325,35.8782,1333900.0
2008-11-28 10:00:00,58.5,58.55,58.06,58.08,1101800.0,35.8659,35.8965,35.5961,35.6084,1101800.0
2008-11-28 11:00:00,58.07,58.2,57.67,58.15,1331000.0,35.6023,35.682,35.357,35.6513,1331000.0
2008-11-28 12:00:00,58.15,58.59,57.89,58.49,2478600.0,35.6513,35.9211,35.4919,35.8598,2478600.0
2008-11-28 13:00:00,58.51,58.63,58.48,58.58,1174900.0,35.872,35.9456,35.8536,35.9149,1174900.0
2008-11-28 14:00:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-11-28 15:00:00,58.58,58.58,58.58,58.58,0.0,35.9149,35.9149,35.9149,35.9149,0.0
2008-12-01 09:30:00,57.66,57.82,56.97,57.0,1800500.0,35.3509,35.449,34.9279,34.9463,1800500.0
2008-12-01 10:00:00,56.99,57.07,56.7,56.72,2215300.0,34.9401,34.9892,34.7623,34.7746,2215300.0
2008-12-01 11:00:00,56.72,56.97,56.6,56.76,1341600.0,34.7746,34.9279,34.701,34.7991,1341600.0
2008-12-01 12:00:00,56.75,56.78,56.15,56.21,1507900.0,34.793,34.8114,34.4251,34.4619,1507900.0
2008-12-01 13:00:00,56.21,56.58,56.18,56.33,1665400.0,34.4619,34.6888,34.4435,34.5355,1665400.0
2008-12-01 14:00:00,56.33,56.84,56.16,56.54,1782800.0,34.5355,34.8482,34.4313,34.6642,1782800.0
2008-12-01 15:00:00,56.52,56.59,55.22,55.4,5071900.0,34.652,34.6949,33.8549,33.9653,5071900.0
2008-12-02 09:30:00,56.11,56.27,54.99,55.18,1786700.0,34.4006,34.4987,33.7139,33.8304,1786700.0
2008-12-02 10:00:00,55.19,56.49,55.17,56.45,2211500.0,33.8366,34.6336,33.8243,34.609,2211500.0
2008-12-02 11:00:00,56.43,57.0,55.95,56.92,1549500.0,34.5968,34.9463,34.3025,34.8972,1549500.0
2008-12-02 12:00:00,56.9,56.99,56.56,56.83,1324200.0,34.8849,34.9401,34.6765,34.842,1324200.0
2008-12-02 13:00:00,56.82,56.9,56.19,56.21,1259000.0,34.8359,34.8849,34.4496,34.4619,1259000.0
2008-12-02 14:00:00,56.21,56.27,55.45,55.85,2019600.0,34.4619,34.4987,33.996,34.2412,2019600.0
2008-12-02 15:00:00,55.85,56.96,55.54,56.86,4068600.0,34.2412,34.9217,34.0511,34.8604,4068600.0
2008-12-03 09:30:00,56.08,56.25,55.5,55.89,1501800.0,34.3822,34.4864,34.0266,34.2657,1501800.0
2008-12-03 10:00:00,55.89,56.88,55.63,56.87,1915000.0,34.2657,34.8727,34.1063,34.8665,1915000.0
2008-12-03 11:00:00,56.86,57.5,56.75,57.47,1688200.0,34.8604,35.2528,34.793,35.2344,1688200.0
2008-12-03 12:00:00,57.49,57.63,56.79,57.46,1452000.0,35.2467,35.3325,34.8175,35.2283,1452000.0
2008-12-03 13:00:00,57.47,57.51,55.89,55.92,1581700.0,35.2344,35.2589,34.2657,34.2841,1581700.0
2008-12-03 14:00:00,55.92,57.32,55.75,56.8,2835100.0,34.2841,35.1424,34.1799,34.8236,2835100.0
2008-12-03 15:00:00,56.8,58.01,56.49,57.37,4869600.0,34.8236,35.5655,34.6336,35.1731,4869600.0
2008-12-04 09:30:00,57.42,57.49,56.43,56.85,1843500.0,35.2037,35.2467,34.5968,34.8543,1843500.0
2008-12-04 10:00:00,56.85,57.57,56.75,57.31,2274300.0,34.8543,35.2957,34.793,35.1363,2274300.0
2008-12-04 11:00:00,57.31,57.59,56.88,57.18,1661800.0,35.1363,35.308,34.8727,35.0566,1661800.0
2008-12-04 12:00:00,57.18,57.19,56.68,56.99,1607300.0,35.0566,35.0627,34.7501,34.9401,1607300.0
2008-12-04 13:00:00,56.99,57.42,56.69,57.3,1202600.0,34.9401,35.2037,34.7562,35.1302,1202600.0
2008-12-04 14:00:00,57.3,57.61,56.9,57.16,1585700.0,35.1302,35.3202,34.8849,35.0443,1585700.0
2008-12-04 15:00:00,57.15,57.26,55.53,56.18,4789900.0,35.0382,35.1057,34.045,34.4435,4789900.0
2008-12-05 09:30:00,55.89,56.09,55.56,55.81,1058400.0,34.2657,34.3883,34.0634,34.2167,1058400.0
2008-12-05 10:00:00,55.81,55.99,55.25,55.51,2051900.0,34.2167,34.327,33.8733,34.0327,2051900.0
2008-12-05 11:00:00,55.51,56.36,55.44,56.05,1536000.0,34.0327,34.5539,33.9898,34.3638,1536000.0
2008-12-05 12:00:00,56.07,56.38,55.85,56.05,1049500.0,34.3761,34.5661,34.2412,34.3638,1049500.0
2008-12-05 13:00:00,56.04,56.7,55.97,56.46,1399400.0,34.3577,34.7623,34.3148,34.6152,1399400.0
2008-12-05 14:00:00,56.47,58.06,56.3,57.68,2407900.0,34.6213,35.5961,34.5171,35.3632,2407900.0
2008-12-05 15:00:00,57.67,58.37,57.47,58.13,4881000.0,35.357,35.7862,35.2344,35.639,4881000.0
2008-12-08 09:30:00,59.24,59.45,58.84,59.05,1442000.0,36.3196,36.4483,36.0743,36.2031,1442000.0
2008-12-08 10:00:00,59.06,59.77,59.03,59.6,1659000.0,36.2092,36.6445,36.1908,36.5403,1659000.0
2008-12-08 11:00:00,59.59,59.65,58.06,58.12,1452000.0,36.5342,36.5709,35.5961,35.6329,1452000.0
2008-12-08 12:00:00,58.12,58.52,58.0,58.17,1253200.0,35.6329,35.8782,35.5593,35.6636,1253200.0
2008-12-08 13:00:00,58.17,58.65,57.75,58.09,1660400.0,35.6636,35.9579,35.4061,35.6145,1660400.0
2008-12-08 14:00:00,58.1,58.82,58.03,58.56,1839100.0,35.6207,36.0621,35.5777,35.9027,1839100.0
2008-12-08 15:00:00,58.58,58.83,58.2,58.36,4481000.0,35.9149,36.0682,35.682,35.7801,4481000.0
2008-12-09 09:30:00,58.95,59.0,58.25,58.37,1078800.0,36.1418,36.1724,35.7126,35.7862,1078800.0
2008-12-09 10:00:00,58.38,58.77,57.95,58.52,1936500.0,35.7923,36.0314,35.5287,35.8782,1936500.0
2008-12-09 11:00:00,58.52,58.67,58.17,58.54,1360500.0,35.8782,35.9701,35.6636,35.8904,1360500.0
2008-12-09 12:00:00,58.54,58.79,58.01,58.08,1256200.0,35.8904,36.0437,35.5655,35.6084,1256200.0
2008-12-09 13:00:00,58.09,58.21,57.89,58.01,1086200.0,35.6145,35.6881,35.4919,35.5655,1086200.0
2008-12-09 14:00:00,58.01,58.18,57.5,58.14,1587700.0,35.5655,35.6697,35.2528,35.6452,1587700.0
2008-12-09 15:00:00,58.13,58.38,57.51,57.8,2985900.0,35.639,35.7923,35.2589,35.4367,2985900.0
2008-12-10 09:30:00,58.82,58.82,58.05,58.11,1190800.0,36.0621,36.0621,35.59,35.6268,1190800.0
2008-12-10 10:00:00,58.11,58.35,57.92,58.01,2238300.0,35.6268,35.7739,35.5103,35.5655,2238300.0
2008-12-10 11:00:00,58.02,58.1,57.76,57.89,1364700.0,35.5716,35.6207,35.4122,35.4919,1364700.0
2008-12-10 12:00:00,57.88,58.09,57.39,57.44,1186400.0,35.4858,35.6145,35.1854,35.216,1186400.0
2008-12-10 13:00:00,57.44,57.59,56.84,57.11,1726500.0,35.216,35.308,34.8482,35.0137,1726500.0
2008-12-10 14:00:00,57.11,57.49,56.97,57.46,1705700.0,35.0137,35.2467,34.9279,35.2283,1705700.0
2008-12-10 15:00:00,57.45,58.09,57.29,57.8,2605900.0,35.2221,35.6145,35.124,35.4367,2605900.0
2008-12-11 09:30:00,57.4,58.43,57.05,58.15,1052400.0,35.1915,35.823,34.9769,35.6513,1052400.0
2008-12-11 10:00:00,58.15,58.84,58.04,58.33,1872300.0,35.6513,36.0743,35.5839,35.7617,1872300.0
2008-12-11 11:00:00,58.33,58.59,57.97,58.45,1886700.0,35.7617,35.9211,35.5409,35.8352,1886700.0
2008-12-11 12:00:00,58.45,58.58,58.24,58.33,1146000.0,35.8352,35.9149,35.7065,35.7617,1146000.0
2008-12-11 13:00:00,58.32,58.4,58.09,58.14,1282000.0,35.7555,35.8046,35.6145,35.6452,1282000.0
2008-12-11 14:00:00,58.14,58.45,58.06,58.1,1669700.0,35.6452,35.8352,35.5961,35.6207,1669700.0
2008-12-11 15:00:00,58.1,58.4,57.62,58.28,4700900.0,35.6207,35.8046,35.3264,35.731,4700900.0
2008-12-12 09:30:00,57.21,57.64,57.01,57.29,1585700.0,35.075,35.3386,34.9524,35.124,1585700.0
2008-12-12 10:00:00,57.31,57.38,56.5,57.13,2373000.0,35.1363,35.1792,34.6397,35.026,2373000.0
2008-12-12 11:00:00,57.12,57.2,56.5,56.61,1282800.0,35.0198,35.0689,34.6397,34.7071,1282800.0
2008-12-12 12:00:00,56.62,57.11,56.6,56.94,1161800.0,34.7133,35.0137,34.701,34.9095,1161800.0
2008-12-12 13:00:00,56.94,57.03,56.58,56.76,1283800.0,34.9095,34.9646,34.6888,34.7991,1283800.0
2008-12-12 14:00:00,56.75,57.14,56.41,57.03,1877700.0,34.793,35.0321,34.5845,34.9646,1877700.0
2008-12-12 15:00:00,57.04,57.36,56.63,57.26,3419000.0,34.9708,35.167,34.7194,35.1057,3419000.0
2008-12-15 09:30:00,57.64,57.95,56.95,57.19,1050700.0,35.3386,35.5287,34.9156,35.0627,1050700.0
2008-12-15 10:00:00,57.19,57.55,56.96,57.0,1715300.0,35.0627,35.2835,34.9217,34.9463,1715300.0
2008-12-15 11:00:00,57.0,57.56,56.97,57.37,1447400.0,34.9463,35.2896,34.9279,35.1731,1447400.0
2008-12-15 12:00:00,57.37,57.72,57.25,57.51,677600.0,35.1731,35.3877,35.0995,35.2589,677600.0
2008-12-15 13:00:00,57.49,57.86,57.05,57.55,1290900.0,35.2467,35.4735,34.9769,35.2835,1290900.0
2008-12-15 14:00:00,57.53,57.87,57.49,57.56,1146600.0,35.2712,35.4796,35.2467,35.2896,1146600.0
2008-12-15 15:00:00,57.57,58.39,57.33,57.84,3899800.0,35.2957,35.7984,35.1486,35.4612,3899800.0
2008-12-16 09:30:00,58.45,58.89,57.63,58.6,1658100.0,35.8352,36.105,35.3325,35.9272,1658100.0
2008-12-16 10:00:00,58.61,58.75,58.16,58.38,1420300.0,35.9333,36.0192,35.6574,35.7923,1420300.0
2008-12-16 11:00:00,58.37,58.63,58.36,58.49,1133900.0,35.7862,35.9456,35.7801,35.8598,1133900.0
2008-12-16 12:00:00,58.48,58.6,58.29,58.42,1263900.0,35.8536,35.9272,35.7371,35.8168,1263900.0
2008-12-16 13:00:00,58.42,58.51,58.27,58.45,1097900.0,35.8168,35.872,35.7249,35.8352,1097900.0
2008-12-16 14:00:00,58.44,59.23,58.21,58.79,3142800.0,35.8291,36.3134,35.6881,36.0437,3142800.0
2008-12-16 15:00:00,58.81,59.75,58.28,59.54,4975700.0,36.0559,36.6323,35.731,36.5035,4975700.0
2008-12-17 09:30:00,59.05,59.39,58.91,59.05,1364300.0,36.2031,36.4115,36.1173,36.2031,1364300.0
2008-12-17 10:00:00,59.05,59.05,58.4,58.57,1628700.0,36.2031,36.2031,35.8046,35.9088,1628700.0
2008-12-17 11:00:00,58.57,58.88,58.46,58.74,1743500.0,35.9088,36.0989,35.8414,36.013,1743500.0
2008-12-17 12:00:00,58.74,59.1,58.57,58.85,1454100.0,36.013,36.2337,35.9088,36.0805,1454100.0
2008-12-17 13:00:00,58.86,59.33,58.76,59.08,1344900.0,36.0866,36.3748,36.0253,36.2215,1344900.0
2008-12-17 14:00:00,59.08,59.35,58.62,58.97,1667700.0,36.2215,36.387,35.9395,36.154,1667700.0
2008-12-17 15:00:00,58.98,59.35,58.55,58.68,2956000.0,36.1602,36.387,35.8965,35.9762,2956000.0
2008-12-18 09:30:00,59.55,59.99,59.49,59.91,1878400.0,36.5096,36.7794,36.4728,36.7303,1878400.0
2008-12-18 10:00:00,59.93,59.99,59.68,59.95,2484500.0,36.7426,36.7794,36.5893,36.7549,2484500.0
2008-12-18 11:00:00,59.95,60.23,59.87,60.22,2280100.0,36.7549,36.9265,36.7058,36.9204,2280100.0
2008-12-18 12:00:00,60.22,60.25,59.56,59.62,1695700.0,36.9204,36.9388,36.5158,36.5526,1695700.0
2008-12-18 13:00:00,59.63,59.78,59.26,59.48,1550700.0,36.5587,36.6506,36.3318,36.4667,1550700.0
2008-12-18 14:00:00,59.48,59.54,58.84,59.41,2478200.0,36.4667,36.5035,36.0743,36.4238,2478200.0
2008-12-18 15:00:00,59.41,59.41,58.49,58.91,4260500.0,36.4238,36.4238,35.8598,36.1173,4260500.0
2008-12-19 09:30:00,59.55,59.83,59.08,59.66,7848300.0,36.5096,36.6813,36.2215,36.5771,7848300.0
2008-12-19 10:00:00,59.66,60.15,59.57,60.0,2310500.0,36.5771,36.8775,36.5219,36.7855,2310500.0
2008-12-19 11:00:00,60.01,60.05,59.12,59.15,1700400.0,36.7917,36.8162,36.246,36.2644,1700400.0
2008-12-19 12:00:00,59.17,59.2,58.73,59.06,1871700.0,36.2767,36.2951,36.0069,36.2092,1871700.0
2008-12-19 13:00:00,59.06,59.27,58.85,59.04,1456800.0,36.2092,36.338,36.0805,36.197,1456800.0
2008-12-19 14:00:00,59.05,59.18,58.54,58.76,1896300.0,36.2031,36.2828,35.8904,36.0253,1896300.0
2008-12-19 15:00:00,58.75,59.02,58.59,58.72,3328100.0,36.0192,36.1847,35.9211,36.0008,3328100.0
2008-12-22 09:30:00,58.91,59.25,58.59,58.97,1289500.0,36.1173,36.3257,35.9211,36.154,1289500.0
2008-12-22 10:00:00,58.98,59.48,58.79,59.41,1352600.0,36.1602,36.4667,36.0437,36.4238,1352600.0
2008-12-22 11:00:00,59.39,59.41,58.76,59.1,1431900.0,36.4115,36.4238,36.0253,36.2337,1431900.0
2008-12-22 12:00:00,59.1,59.4,58.97,59.24,1044900.0,36.2337,36.4177,36.154,36.3196,1044900.0
2008-12-22 13:00:00,59.24,59.54,58.82,59.05,1390300.0,36.3196,36.5035,36.0621,36.2031,1390300.0
2008-12-22 14:00:00,59.04,59.08,58.33,58.5,1831400.0,36.197,36.2215,35.7617,35.8659,1831400.0
2008-12-22 15:00:00,58.5,59.05,58.06,58.89,3796600.0,35.8659,36.2031,35.5961,36.105,3796600.0
2008-12-23 09:30:00,59.19,59.94,59.05,59.54,1157800.0,36.2889,36.7487,36.2031,36.5035,1157800.0
2008-12-23 10:00:00,59.54,59.9,59.13,59.16,1484400.0,36.5035,36.7242,36.2521,36.2705,1484400.0
2008-12-23 11:00:00,59.15,59.23,58.66,58.67,1027600.0,36.2644,36.3134,35.964,35.9701,1027600.0
2008-12-23 12:00:00,58.67,59.0,58.58,58.95,1023900.0,35.9701,36.1724,35.9149,36.1418,1023900.0
2008-12-23 13:00:00,58.94,59.23,58.8,59.11,948500.0,36.1356,36.3134,36.0498,36.2399,948500.0
2008-12-23 14:00:00,59.11,59.32,58.75,58.82,1509300.0,36.2399,36.3686,36.0192,36.0621,1509300.0
2008-12-23 15:00:00,58.81,59.04,58.6,58.65,2222800.0,36.0559,36.197,35.9272,35.9579,2222800.0
2008-12-24 09:00:00,58.8,58.96,58.33,58.34,723300.0,36.0498,36.1479,35.7617,35.7678,723300.0
2008-12-24 10:00:00,58.35,58.79,58.26,58.71,750300.0,35.7739,36.0437,35.7187,35.9946,750300.0
2008-12-24 11:00:00,58.71,58.9,58.46,58.47,698100.0,35.9946,36.1111,35.8414,35.8475,698100.0
2008-12-24 12:00:00,58.47,58.82,58.4,58.58,1019100.0,35.8475,36.0621,35.8046,35.9149,1019100.0
2008-12-26 09:30:00,58.84,59.34,58.58,58.58,316100.0,36.0743,36.3809,35.9149,35.9149,316100.0
2008-12-26 10:00:00,58.59,58.8,58.51,58.7,578700.0,35.9211,36.0498,35.872,35.9885,578700.0
2008-12-26 11:00:00,58.69,58.77,58.51,58.51,297600.0,35.9824,36.0314,35.872,35.872,297600.0
2008-12-26 12:00:00,58.51,58.53,58.2,58.29,561000.0,35.872,35.8843,35.682,35.7371,561000.0
2008-12-26 13:00:00,58.29,58.44,58.21,58.36,347700.0,35.7371,35.8291,35.6881,35.7801,347700.0
2008-12-26 14:00:00,58.36,58.45,58.24,58.42,461500.0,35.7801,35.8352,35.7065,35.8168,461500.0
2008-12-26 15:00:00,58.42,58.68,58.38,58.47,1020300.0,35.8168,35.9762,35.7923,35.8475,1020300.0
2008-12-29 09:30:00,58.58,58.88,58.1,58.22,785000.0,35.9149,36.0989,35.6207,35.6942,785000.0
2008-12-29 10:00:00,58.22,58.23,57.61,57.77,1780500.0,35.6942,35.7004,35.3202,35.4183,1780500.0
2008-12-29 11:00:00,57.77,57.85,57.64,57.75,979600.0,35.4183,35.4674,35.3386,35.4061,979600.0
2008-12-29 12:00:00,57.75,57.84,57.58,57.58,610500.0,35.4061,35.4612,35.3018,35.3018,610500.0
2008-12-29 13:00:00,57.58,57.64,57.34,57.5,1214500.0,35.3018,35.3386,35.1547,35.2528,1214500.0
2008-12-29 14:00:00,57.51,57.77,57.4,57.67,822600.0,35.2589,35.4183,35.1915,35.357,822600.0
2008-12-29 15:00:00,57.67,58.15,57.58,58.13,2610500.0,35.357,35.6513,35.3018,35.639,2610500.0
2008-12-30 09:30:00,58.48,58.86,58.27,58.39,1086600.0,35.8536,36.0866,35.7249,35.7984,1086600.0
2008-12-30 10:00:00,58.38,58.68,58.34,58.64,1216000.0,35.7923,35.9762,35.7678,35.9517,1216000.0
2008-12-30 11:00:00,58.65,58.97,58.42,58.9,1084000.0,35.9579,36.154,35.8168,36.1111,1084000.0
2008-12-30 12:00:00,58.91,58.99,58.65,58.8,991300.0,36.1173,36.1663,35.9579,36.0498,991300.0
2008-12-30 13:00:00,58.81,58.82,58.48,58.5,638000.0,36.0559,36.0621,35.8536,35.8659,638000.0
2008-12-30 14:00:00,58.5,58.76,58.37,58.71,1434800.0,35.8659,36.0253,35.7862,35.9946,1434800.0
2008-12-30 15:00:00,58.71,59.17,58.51,59.15,2623500.0,35.9946,36.2767,35.872,36.2644,2623500.0
2008-12-31 09:30:00,59.18,59.6,59.07,59.6,1010000.0,36.2828,36.5403,36.2154,36.5403,1010000.0
2008-12-31 10:00:00,59.6,59.75,59.35,59.46,1278400.0,36.5403,36.6323,36.387,36.4545,1278400.0
2008-12-31 11:00:00,59.46,59.53,59.26,59.3,1312000.0,36.4545,36.4974,36.3318,36.3564,1312000.0
2008-12-31 12:00:00,59.3,59.61,59.25,59.5,715000.0,36.3564,36.5464,36.3257,36.479,715000.0
2008-12-31 13:00:00,59.5,59.56,59.21,59.38,781000.0,36.479,36.5158,36.3012,36.4054,781000.0
2008-12-31 14:00:00,59.39,59.85,59.39,59.75,1058300.0,36.4115,36.6936,36.4115,36.6323,1058300.0
2008-12-31 15:00:00,59.75,60.05,59.51,59.81,3102900.0,36.6323,36.8162,36.4851,36.669,3102900.0
2009-01-02 09:30:00,60.13,60.13,59.44,59.47,993900.0,36.8652,36.8652,36.4422,36.4606,993900.0
2009-01-02 10:00:00,59.47,60.05,59.04,59.99,1659800.0,36.4606,36.8162,36.197,36.7794,1659800.0
2009-01-02 11:00:00,59.99,60.25,59.92,60.18,1292700.0,36.7794,36.9388,36.7365,36.8959,1292700.0
2009-01-02 12:00:00,60.18,60.33,60.14,60.29,654100.0,36.8959,36.9878,36.8714,36.9633,654100.0
2009-01-02 13:00:00,60.29,60.69,60.28,60.57,883900.0,36.9633,37.2086,36.9572,37.135,883900.0
2009-01-02 14:00:00,60.56,60.67,60.33,60.5,1368500.0,37.1289,37.1963,36.9878,37.0921,1368500.0
2009-01-02 15:00:00,60.51,61.0,60.46,60.69,3144700.0,37.0982,37.3986,37.0675,37.2086,3144700.0
2009-01-05 09:30:00,60.33,60.77,59.79,59.88,1069200.0,36.9878,37.2576,36.6568,36.712,1069200.0
2009-01-05 10:00:00,59.87,60.08,59.8,59.9,2243900.0,36.7058,36.8346,36.6629,36.7242,2243900.0
2009-01-05 11:00:00,59.9,59.92,59.44,59.73,2014300.0,36.7242,36.7365,36.4422,36.62,2014300.0
2009-01-05 12:00:00,59.73,59.94,59.5,59.59,1460400.0,36.62,36.7487,36.479,36.5342,1460400.0
2009-01-05 13:00:00,59.58,59.91,59.51,59.84,1392500.0,36.528,36.7303,36.4851,36.6874,1392500.0
2009-01-05 14:00:00,59.85,60.03,59.36,59.44,1980100.0,36.6936,36.8039,36.3931,36.4422,1980100.0
2009-01-05 15:00:00,59.45,60.09,59.4,60.03,2978700.0,36.4483,36.8407,36.4177,36.8039,2978700.0
2009-01-06 09:30:00,60.33,60.44,59.71,59.87,1800000.0,36.9878,37.0553,36.6077,36.7058,1800000.0
2009-01-06 10:00:00,59.87,60.05,59.32,59.38,3277300.0,36.7058,36.8162,36.3686,36.4054,3277300.0
2009-01-06 11:00:00,59.37,59.43,59.04,59.19,1959900.0,36.3993,36.4361,36.197,36.2889,1959900.0
2009-01-06 12:00:00,59.2,59.47,59.0,59.39,2680100.0,36.2951,36.4606,36.1724,36.4115,2680100.0
2009-01-06 13:00:00,59.39,59.4,58.9,59.13,1675800.0,36.4115,36.4177,36.1111,36.2521,1675800.0
2009-01-06 14:00:00,59.14,59.89,59.0,59.6,3187300.0,36.2583,36.7181,36.1724,36.5403,3187300.0
2009-01-06 15:00:00,59.61,59.76,59.3,59.67,4105600.0,36.5464,36.6384,36.3564,36.5832,4105600.0
2009-01-07 09:30:00,59.24,59.71,58.97,59.65,1216000.0,36.3196,36.6077,36.154,36.5709,1216000.0
2009-01-07 10:00:00,59.63,59.82,59.31,59.41,1947100.0,36.5587,36.6752,36.3625,36.4238,1947100.0
2009-01-07 11:00:00,59.4,59.65,59.16,59.57,1388000.0,36.4177,36.5709,36.2705,36.5219,1388000.0
2009-01-07 12:00:00,59.57,59.58,59.1,59.21,1033800.0,36.5219,36.528,36.2337,36.3012,1033800.0
2009-01-07 13:00:00,59.22,59.43,58.97,58.98,1442100.0,36.3073,36.4361,36.154,36.1602,1442100.0
2009-01-07 14:00:00,58.98,59.14,58.85,58.95,1528700.0,36.1602,36.2583,36.0805,36.1418,1528700.0
2009-01-07 15:00:00,58.95,59.21,58.75,59.14,3049300.0,36.1418,36.3012,36.0192,36.2583,3049300.0
2009-01-08 09:30:00,59.66,59.89,59.01,59.11,1453400.0,36.5771,36.7181,36.1786,36.2399,1453400.0
2009-01-08 10:00:00,59.1,59.45,58.63,59.12,2471300.0,36.2337,36.4483,35.9456,36.246,2471300.0
2009-01-08 11:00:00,59.12,59.2,58.71,58.75,1739000.0,36.246,36.2951,35.9946,36.0192,1739000.0
2009-01-08 12:00:00,58.76,59.07,58.7,58.97,1582300.0,36.0253,36.2154,35.9885,36.154,1582300.0
2009-01-08 13:00:00,58.97,59.0,58.65,58.89,1928500.0,36.154,36.1724,35.9579,36.105,1928500.0
2009-01-08 14:00:00,58.89,59.19,58.71,58.98,1961400.0,36.105,36.2889,35.9946,36.1602,1961400.0
2009-01-08 15:00:00,58.98,59.19,58.71,59.05,4373000.0,36.1602,36.2889,35.9946,36.2031,4373000.0
2009-01-09 09:30:00,59.14,59.49,58.55,58.61,1526300.0,36.2583,36.4728,35.8965,35.9333,1526300.0
2009-01-09 10:00:00,58.6,59.21,58.55,59.1,2391600.0,35.9272,36.3012,35.8965,36.2337,2391600.0
2009-01-09 11:00:00,59.1,59.41,58.84,59.05,1800500.0,36.2337,36.4238,36.0743,36.2031,1800500.0
2009-01-09 12:00:00,59.06,59.25,58.83,58.97,1002400.0,36.2092,36.3257,36.0682,36.154,1002400.0
2009-01-09 13:00:00,58.98,59.17,58.8,59.01,1021000.0,36.1602,36.2767,36.0498,36.1786,1021000.0
2009-01-09 14:00:00,59.01,59.27,58.99,59.25,1570900.0,36.1786,36.338,36.1663,36.3257,1570900.0
2009-01-09 15:00:00,59.25,59.55,58.77,59.03,4081000.0,36.3257,36.5096,36.0314,36.1908,4081000.0
2009-01-12 09:30:00,59.08,59.41,58.88,59.17,943800.0,36.2215,36.4238,36.0989,36.2767,943800.0
2009-01-12 10:00:00,59.17,59.24,58.86,58.87,1462000.0,36.2767,36.3196,36.0866,36.0927,1462000.0
2009-01-12 11:00:00,58.87,58.98,58.58,58.75,1398500.0,36.0927,36.1602,35.9149,36.0192,1398500.0
2009-01-12 12:00:00,58.75,58.82,58.58,58.69,1079000.0,36.0192,36.0621,35.9149,35.9824,1079000.0
2009-01-12 13:00:00,58.68,58.72,58.5,58.61,1551800.0,35.9762,36.0008,35.8659,35.9333,1551800.0
2009-01-12 14:00:00,58.61,58.62,58.3,58.35,1774000.0,35.9333,35.9395,35.7433,35.7739,1774000.0
2009-01-12 15:00:00,58.36,58.47,58.15,58.36,4498200.0,35.7801,35.8475,35.6513,35.7801,4498200.0
2009-01-13 09:30:00,58.6,58.79,58.38,58.4,1470600.0,35.9272,36.0437,35.7923,35.8046,1470600.0
2009-01-13 10:00:00,58.41,58.98,58.4,58.73,1843700.0,35.8107,36.1602,35.8046,36.0069,1843700.0
2009-01-13 11:00:00,58.72,58.95,58.55,58.86,1385700.0,36.0008,36.1418,35.8965,36.0866,1385700.0
2009-01-13 12:00:00,58.86,59.03,58.73,58.81,1544500.0,36.0866,36.1908,36.0069,36.0559,1544500.0
2009-01-13 13:00:00,58.81,59.03,58.8,58.92,1224200.0,36.0559,36.1908,36.0498,36.1234,1224200.0
2009-01-13 14:00:00,58.93,59.09,58.61,58.88,2182500.0,36.1295,36.2276,35.9333,36.0989,2182500.0
2009-01-13 15:00:00,58.88,59.12,58.65,58.76,4228300.0,36.0989,36.246,35.9579,36.0253,4228300.0
2009-01-14 09:30:00,58.55,58.59,57.9,57.97,1389600.0,35.8965,35.9211,35.498,35.5409,1389600.0
2009-01-14 10:00:00,57.97,58.31,57.55,57.65,2740300.0,35.5409,35.7494,35.2835,35.3448,2740300.0
2009-01-14 11:00:00,57.65,57.69,57.38,57.54,1713700.0,35.3448,35.3693,35.1792,35.2773,1713700.0
2009-01-14 12:00:00,57.55,57.85,57.44,57.73,1447600.0,35.2835,35.4674,35.216,35.3938,1447600.0
2009-01-14 13:00:00,57.73,57.83,57.56,57.76,1273300.0,35.3938,35.4551,35.2896,35.4122,1273300.0
2009-01-14 14:00:00,57.75,58.15,57.63,57.78,2100800.0,35.4061,35.6513,35.3325,35.4245,2100800.0
2009-01-14 15:00:00,57.78,58.12,57.5,57.95,4488400.0,35.4245,35.6329,35.2528,35.5287,4488400.0
2009-01-15 09:30:00,58.09,58.2,56.01,57.65,1174600.0,35.6145,35.682,34.3393,35.3448,1174600.0
2009-01-15 10:00:00,57.65,57.72,57.05,57.1,2382500.0,35.3448,35.3877,34.9769,35.0076,2382500.0
2009-01-15 11:00:00,57.1,57.26,57.0,57.07,1726000.0,35.0076,35.1057,34.9463,34.9892,1726000.0
2009-01-15 12:00:00,57.07,57.16,56.79,56.94,1473400.0,34.9892,35.0443,34.8175,34.9095,1473400.0
2009-01-15 13:00:00,56.95,57.61,56.89,57.4,2526500.0,34.9156,35.3202,34.8788,35.1915,2526500.0
2009-01-15 14:00:00,57.41,57.97,57.25,57.59,3420600.0,35.1976,35.5409,35.0995,35.308,3420600.0
2009-01-15 15:00:00,57.59,57.68,57.01,57.59,5102800.0,35.308,35.3632,34.9524,35.308,5102800.0
2009-01-16 09:30:00,58.07,58.07,57.21,57.38,3531900.0,35.6023,35.6023,35.075,35.1792,3531900.0
2009-01-16 10:00:00,57.39,57.54,57.06,57.48,2510300.0,35.1854,35.2773,34.983,35.2405,2510300.0
2009-01-16 11:00:00,57.48,57.64,57.03,57.13,2176000.0,35.2405,35.3386,34.9646,35.026,2176000.0
2009-01-16 12:00:00,57.14,57.14,56.63,57.01,2108100.0,35.0321,35.0321,34.7194,34.9524,2108100.0
2009-01-16 13:00:00,57.02,57.32,56.92,57.23,1793200.0,34.9585,35.1424,34.8972,35.0873,1793200.0
2009-01-16 14:00:00,57.22,57.43,56.98,57.41,2746600.0,35.0811,35.2099,34.934,35.1976,2746600.0
2009-01-16 15:00:00,57.41,57.59,57.09,57.38,4154500.0,35.1976,35.308,35.0014,35.1792,4154500.0
2009-01-20 09:30:00,56.5,57.85,56.36,57.14,4019100.0,34.6397,35.4674,34.5539,35.0321,4019100.0
2009-01-20 10:00:00,57.14,57.37,56.74,57.25,3326100.0,35.0321,35.1731,34.7868,35.0995,3326100.0
2009-01-20 11:00:00,57.26,58.03,57.25,57.55,2506700.0,35.1057,35.5777,35.0995,35.2835,2506700.0
2009-01-20 12:00:00,57.55,57.96,57.25,57.35,1924000.0,35.2835,35.5348,35.0995,35.1608,1924000.0
2009-01-20 13:00:00,57.34,57.85,57.33,57.42,1842200.0,35.1547,35.4674,35.1486,35.2037,1842200.0
2009-01-20 14:00:00,57.41,57.64,57.2,57.25,2352000.0,35.1976,35.3386,35.0689,35.0995,2352000.0
2009-01-20 15:00:00,57.24,57.34,56.5,56.66,4951200.0,35.0934,35.1547,34.6397,34.7378,4951200.0
2009-01-21 09:30:00,57.3,57.59,56.32,56.57,2127900.0,35.1302,35.308,34.5293,34.6826,2127900.0
2009-01-21 10:00:00,56.58,56.6,55.15,55.21,3868800.0,34.6888,34.701,33.812,33.8488,3868800.0
2009-01-21 11:00:00,55.22,55.85,55.09,55.7,2190900.0,33.8549,34.2412,33.7752,34.1492,2190900.0
2009-01-21 12:00:00,55.7,55.86,55.47,55.67,1585700.0,34.1492,34.2473,34.0082,34.1308,1585700.0
2009-01-21 13:00:00,55.66,55.92,55.51,55.84,1650700.0,34.1247,34.2841,34.0327,34.2351,1650700.0
2009-01-21 14:00:00,55.84,56.16,55.58,56.09,2308600.0,34.2351,34.4313,34.0757,34.3883,2308600.0
2009-01-21 15:00:00,56.1,56.38,55.85,56.36,4639800.0,34.3945,34.5661,34.2412,34.5539,4639800.0
2009-01-22 09:30:00,56.37,56.4,55.61,56.09,1589600.0,34.56,34.5784,34.0941,34.3883,1589600.0
2009-01-22 10:00:00,56.09,56.29,55.92,56.17,2593000.0,34.3883,34.511,34.2841,34.4374,2593000.0
2009-01-22 11:00:00,56.17,56.22,55.75,55.86,2270800.0,34.4374,34.468,34.1799,34.2473,2270800.0
2009-01-22 12:00:00,55.85,56.23,55.75,56.15,1845800.0,34.2412,34.4742,34.1799,34.4251,1845800.0
2009-01-22 13:00:00,56.14,56.57,55.84,56.57,1706900.0,34.419,34.6826,34.2351,34.6826,1706900.0
2009-01-22 14:00:00,56.56,56.9,56.41,56.6,2641200.0,34.6765,34.8849,34.5845,34.701,2641200.0
2009-01-22 15:00:00,56.6,56.97,56.0,56.84,4495200.0,34.701,34.9279,34.3332,34.8482,4495200.0
2009-01-23 09:30:00,56.15,56.39,55.56,55.57,1972000.0,34.4251,34.5723,34.0634,34.0695,1972000.0
2009-01-23 10:00:00,55.56,55.63,55.1,55.34,3231900.0,34.0634,34.1063,33.7814,33.9285,3231900.0
2009-01-23 11:00:00,55.35,55.88,55.26,55.27,2232300.0,33.9346,34.2596,33.8795,33.8856,2232300.0
2009-01-23 12:00:00,55.28,55.55,55.25,55.35,1768600.0,33.8917,34.0573,33.8733,33.9346,1768600.0
2009-01-23 13:00:00,55.35,55.85,55.26,55.81,3102200.0,33.9346,34.2412,33.8795,34.2167,3102200.0
2009-01-23 14:00:00,55.81,55.88,55.53,55.61,2946600.0,34.2167,34.2596,34.045,34.0941,2946600.0
2009-01-23 15:00:00,55.61,56.1,55.48,55.91,4480200.0,34.0941,34.3945,34.0144,34.278,4480200.0
2009-01-26 09:30:00,56.2,56.42,55.8,56.1,1728000.0,34.4558,34.5907,34.2105,34.3945,1728000.0
2009-01-26 10:00:00,56.1,56.52,56.1,56.39,2445800.0,34.3945,34.652,34.3945,34.5723,2445800.0
2009-01-26 11:00:00,56.4,56.43,56.06,56.26,1708300.0,34.5784,34.5968,34.3699,34.4926,1708300.0
2009-01-26 12:00:00,56.27,56.94,56.26,56.86,1772300.0,34.4987,34.9095,34.4926,34.8604,1772300.0
2009-01-26 13:00:00,56.86,56.95,56.31,56.37,1676100.0,34.8604,34.9156,34.5232,34.56,1676100.0
2009-01-26 14:00:00,56.37,56.38,56.02,56.31,2224300.0,34.56,34.5661,34.3454,34.5232,2224300.0
2009-01-26 15:00:00,56.31,56.78,56.31,56.48,3628800.0,34.5232,34.8114,34.5232,34.6274,3628800.0
2009-01-27 09:30:00,56.85,57.25,56.51,57.15,1042400.0,34.8543,35.0995,34.6458,35.0382,1042400.0
2009-01-27 10:00:00,57.15,57.2,56.67,56.89,2278400.0,35.0382,35.0689,34.7439,34.8788,2278400.0
2009-01-27 11:00:00,56.89,57.42,56.88,57.36,1624500.0,34.8788,35.2037,34.8727,35.167,1624500.0
2009-01-27 12:00:00,57.37,57.71,57.3,57.66,1746900.0,35.1731,35.3815,35.1302,35.3509,1746900.0
2009-01-27 13:00:00,57.66,57.7,57.27,57.31,1577800.0,35.3509,35.3754,35.1118,35.1363,1577800.0
2009-01-27 14:00:00,57.31,57.57,57.08,57.48,1947700.0,35.1363,35.2957,34.9953,35.2405,1947700.0
2009-01-27 15:00:00,57.48,57.74,57.42,57.51,3084100.0,35.2405,35.3999,35.2037,35.2589,3084100.0
2009-01-28 09:30:00,58.23,58.35,57.9,58.18,1426400.0,35.7004,35.7739,35.498,35.6697,1426400.0
2009-01-28 10:00:00,58.18,58.35,58.07,58.21,2117600.0,35.6697,35.7739,35.6023,35.6881,2117600.0
2009-01-28 11:00:00,58.21,58.4,58.13,58.14,2431500.0,35.6881,35.8046,35.639,35.6452,2431500.0
2009-01-28 12:00:00,58.15,58.28,58.0,58.25,1155900.0,35.6513,35.731,35.5593,35.7126,1155900.0
2009-01-28 13:00:00,58.25,58.4,58.21,58.24,1162300.0,35.7126,35.8046,35.6881,35.7065,1162300.0
2009-01-28 14:00:00,58.24,58.55,57.98,58.2,2951200.0,35.7065,35.8965,35.5471,35.682,2951200.0
2009-01-28 15:00:00,58.21,58.75,57.95,58.64,4668700.0,35.6881,36.0192,35.5287,35.9517,4668700.0
2009-01-29 09:30:00,58.17,58.77,58.08,58.23,1373600.0,35.6636,36.0314,35.6084,35.7004,1373600.0
2009-01-29 10:00:00,58.22,58.41,57.65,58.27,1967000.0,35.6942,35.8107,35.3448,35.7249,1967000.0
2009-01-29 11:00:00,58.27,58.32,58.0,58.28,919100.0,35.7249,35.7555,35.5593,35.731,919100.0
2009-01-29 12:00:00,58.28,58.34,57.92,57.99,1234500.0,35.731,35.7678,35.5103,35.5532,1234500.0
2009-01-29 13:00:00,58.0,58.23,57.89,57.99,1485500.0,35.5593,35.7004,35.4919,35.5532,1485500.0
2009-01-29 14:00:00,57.99,58.59,57.98,58.49,2821400.0,35.5532,35.9211,35.5471,35.8598,2821400.0
2009-01-29 15:00:00,58.49,58.64,58.1,58.26,3770700.0,35.8598,35.9517,35.6207,35.7187,3770700.0
2009-01-30 09:30:00,58.01,58.39,57.88,58.3,769800.0,35.5655,35.7984,35.4858,35.7433,769800.0
2009-01-30 10:00:00,58.3,58.32,57.6,57.6,1641600.0,35.7433,35.7555,35.3141,35.3141,1641600.0
2009-01-30 11:00:00,57.61,57.63,57.25,57.56,1460500.0,35.3202,35.3325,35.0995,35.2896,1460500.0
2009-01-30 12:00:00,57.56,57.92,57.42,57.86,825300.0,35.2896,35.5103,35.2037,35.4735,825300.0
2009-01-30 13:00:00,57.86,57.97,57.4,57.72,1301800.0,35.4735,35.5409,35.1915,35.3877,1301800.0
2009-01-30 14:00:00,57.72,57.99,57.58,57.6,1295400.0,35.3877,35.5532,35.3018,35.3141,1295400.0
2009-01-30 15:00:00,57.61,57.94,57.41,57.63,3835300.0,35.3202,35.5226,35.1976,35.3325,3835300.0
2009-02-02 09:30:00,57.25,57.62,56.92,57.2,1142500.0,35.0995,35.3264,34.8972,35.0689,1142500.0
2009-02-02 10:00:00,57.19,57.47,57.07,57.45,1360600.0,35.0627,35.2344,34.9892,35.2221,1360600.0
2009-02-02 11:00:00,57.45,57.66,57.22,57.65,1091000.0,35.2221,35.3509,35.0811,35.3448,1091000.0
2009-02-02 12:00:00,57.66,58.14,57.5,58.07,1396700.0,35.3509,35.6452,35.2528,35.6023,1396700.0
2009-02-02 13:00:00,58.06,58.12,57.43,57.46,993300.0,35.5961,35.6329,35.2099,35.2283,993300.0
2009-02-02 14:00:00,57.47,57.59,57.3,57.5,1030500.0,35.2344,35.308,35.1302,35.2528,1030500.0
2009-02-02 15:00:00,57.5,58.0,57.47,57.64,2480700.0,35.2528,35.5593,35.2344,35.3386,2480700.0
2009-02-03 09:30:00,58.07,58.07,57.23,57.37,938100.0,35.6023,35.6023,35.0873,35.1731,938100.0
2009-02-03 10:00:00,57.38,58.16,57.38,58.1,1594200.0,35.1792,35.6574,35.1792,35.6207,1594200.0
2009-02-03 11:00:00,58.09,58.37,57.84,57.89,1329900.0,35.6145,35.7862,35.4612,35.4919,1329900.0
2009-02-03 12:00:00,57.89,58.06,57.74,57.86,741700.0,35.4919,35.5961,35.3999,35.4735,741700.0
2009-02-03 13:00:00,57.86,58.1,57.79,58.09,1509700.0,35.4735,35.6207,35.4306,35.6145,1509700.0
2009-02-03 14:00:00,58.09,58.6,58.05,58.5,1662800.0,35.6145,35.9272,35.59,35.8659,1662800.0
2009-02-03 15:00:00,58.5,58.81,58.44,58.54,3191800.0,35.8659,36.0559,35.8291,35.8904,3191800.0
2009-02-04 09:30:00,58.71,58.98,58.49,58.89,942600.0,35.9946,36.1602,35.8598,36.105,942600.0
2009-02-04 10:00:00,58.9,59.13,58.37,58.44,1874100.0,36.1111,36.2521,35.7862,35.8291,1874100.0
2009-02-04 11:00:00,58.45,58.61,58.27,58.58,1270000.0,35.8352,35.9333,35.7249,35.9149,1270000.0
2009-02-04 12:00:00,58.57,58.68,58.28,58.36,931800.0,35.9088,35.9762,35.731,35.7801,931800.0
2009-02-04 13:00:00,58.36,58.42,57.75,57.9,1385700.0,35.7801,35.8168,35.4061,35.498,1385700.0
2009-02-04 14:00:00,57.9,58.12,57.67,58.0,1753300.0,35.498,35.6329,35.357,35.5593,1753300.0
2009-02-04 15:00:00,57.97,58.07,57.72,57.93,2475600.0,35.5409,35.6023,35.3877,35.5164,2475600.0
2009-02-05 09:30:00,57.93,58.13,57.35,57.39,1164500.0,35.5164,35.639,35.1608,35.1854,1164500.0
2009-02-05 10:00:00,57.39,57.85,57.0,57.74,2289700.0,35.1854,35.4674,34.9463,35.3999,2289700.0
2009-02-05 11:00:00,57.75,58.2,57.58,58.17,1569700.0,35.4061,35.682,35.3018,35.6636,1569700.0
2009-02-05 12:00:00,58.17,58.54,58.14,58.33,1380300.0,35.6636,35.8904,35.6452,35.7617,1380300.0
2009-02-05 13:00:00,58.33,58.45,57.95,57.95,1240900.0,35.7617,35.8352,35.5287,35.5287,1240900.0
2009-02-05 14:00:00,57.95,58.54,57.95,58.04,1949000.0,35.5287,35.8904,35.5287,35.5839,1949000.0
2009-02-05 15:00:00,58.04,58.21,57.74,58.07,3194900.0,35.5839,35.6881,35.3999,35.6023,3194900.0
2009-02-06 09:30:00,58.26,58.56,57.8,58.5,1270200.0,35.7187,35.9027,35.4367,35.8659,1270200.0
2009-02-06 10:00:00,58.5,58.6,58.19,58.39,1470300.0,35.8659,35.9272,35.6758,35.7984,1470300.0
2009-02-06 11:00:00,58.39,58.72,58.38,58.64,1123500.0,35.7984,36.0008,35.7923,35.9517,1123500.0
2009-02-06 12:00:00,58.65,58.67,58.28,58.49,1145600.0,35.9579,35.9701,35.731,35.8598,1145600.0
2009-02-06 13:00:00,58.49,58.72,58.37,58.49,1277100.0,35.8598,36.0008,35.7862,35.8598,1277100.0
2009-02-06 14:00:00,58.5,58.65,58.35,58.39,1400800.0,35.8659,35.9579,35.7739,35.7984,1400800.0
2009-02-06 15:00:00,58.39,58.59,58.2,58.51,2655700.0,35.7984,35.9211,35.682,35.872,2655700.0
2009-02-09 09:30:00,58.37,58.7,57.96,58.23,1397200.0,35.7862,35.9885,35.5348,35.7004,1397200.0
2009-02-09 10:00:00,58.23,58.45,58.0,58.36,1271700.0,35.7004,35.8352,35.5593,35.7801,1271700.0
2009-02-09 11:00:00,58.36,58.41,58.2,58.32,904700.0,35.7801,35.8107,35.682,35.7555,904700.0
2009-02-09 12:00:00,58.33,58.42,58.14,58.37,716100.0,35.7617,35.8168,35.6452,35.7862,716100.0
2009-02-09 13:00:00,58.37,58.49,58.13,58.33,781300.0,35.7862,35.8598,35.639,35.7617,781300.0
2009-02-09 14:00:00,58.33,58.33,58.14,58.18,935000.0,35.7617,35.7617,35.6452,35.6697,935000.0
2009-02-09 15:00:00,58.19,58.65,58.12,58.5,1932000.0,35.6758,35.9579,35.6329,35.8659,1932000.0
2009-02-10 09:30:00,57.98,58.23,57.75,57.95,1264500.0,35.5471,35.7004,35.4061,35.5287,1264500.0
2009-02-10 10:00:00,57.96,58.06,57.79,57.95,1922100.0,35.5348,35.5961,35.4306,35.5287,1922100.0
2009-02-10 11:00:00,57.94,58.35,56.85,57.11,3453100.0,35.5226,35.7739,34.8543,35.0137,3453100.0
2009-02-10 12:00:00,57.12,57.25,56.99,57.15,1281500.0,35.0198,35.0995,34.9401,35.0382,1281500.0
2009-02-10 13:00:00,57.15,57.19,56.82,56.88,1904800.0,35.0382,35.0627,34.8359,34.8727,1904800.0
2009-02-10 14:00:00,56.87,56.97,56.65,56.71,1708000.0,34.8665,34.9279,34.7317,34.7685,1708000.0
2009-02-10 15:00:00,56.71,57.05,56.6,56.74,3596900.0,34.7685,34.9769,34.701,34.7868,3596900.0
2009-02-11 09:30:00,56.88,57.16,56.75,57.01,934400.0,34.8727,35.0443,34.793,34.9524,934400.0
2009-02-11 10:00:00,57.0,57.01,56.53,56.93,2024100.0,34.9463,34.9524,34.6581,34.9033,2024100.0
2009-02-11 11:00:00,56.92,57.33,56.81,57.19,1146300.0,34.8972,35.1486,34.8298,35.0627,1146300.0
2009-02-11 12:00:00,57.2,57.29,57.0,57.08,1106300.0,35.0689,35.124,34.9463,34.9953,1106300.0
2009-02-11 13:00:00,57.06,57.19,57.0,57.0,1523100.0,34.983,35.0627,34.9463,34.9463,1523100.0
2009-02-11 14:00:00,57.01,57.37,56.99,57.33,2148200.0,34.9524,35.1731,34.9401,35.1486,2148200.0
2009-02-11 15:00:00,57.33,57.36,57.1,57.34,2734800.0,35.1486,35.167,35.0076,35.1547,2734800.0
2009-02-12 09:30:00,56.92,56.92,56.25,56.29,1425900.0,34.8972,34.8972,34.4864,34.511,1425900.0
2009-02-12 10:00:00,56.28,56.8,56.08,56.79,2171400.0,34.5048,34.8236,34.3822,34.8175,2171400.0
2009-02-12 11:00:00,56.79,56.96,56.5,56.77,1602300.0,34.8175,34.9217,34.6397,34.8052,1602300.0
2009-02-12 12:00:00,56.76,57.31,56.73,57.18,1319400.0,34.7991,35.1363,34.7807,35.0566,1319400.0
2009-02-12 13:00:00,57.18,57.29,56.9,57.02,1731900.0,35.0566,35.124,34.8849,34.9585,1731900.0
2009-02-12 14:00:00,57.02,57.14,56.5,56.52,1511900.0,34.9585,35.0321,34.6397,34.652,1511900.0
2009-02-12 15:00:00,56.53,57.85,56.47,57.81,3869600.0,34.6581,35.4674,34.6213,35.4429,3869600.0
2009-02-13 09:30:00,57.71,57.75,57.27,57.57,953300.0,35.3815,35.4061,35.1118,35.2957,953300.0
2009-02-13 10:00:00,57.57,57.8,57.19,57.73,2056700.0,35.2957,35.4367,35.0627,35.3938,2056700.0
2009-02-13 11:00:00,57.74,57.75,57.13,57.15,1267600.0,35.3999,35.4061,35.026,35.0382,1267600.0
2009-02-13 12:00:00,57.15,57.27,57.03,57.15,1241700.0,35.0382,35.1118,34.9646,35.0382,1241700.0
2009-02-13 13:00:00,57.14,57.5,57.05,57.4,1170000.0,35.0321,35.2528,34.9769,35.1915,1170000.0
2009-02-13 14:00:00,57.39,57.45,57.15,57.21,1283200.0,35.1854,35.2221,35.0382,35.075,1283200.0
2009-02-13 15:00:00,57.21,57.37,56.81,57.04,3239700.0,35.075,35.1731,34.8298,34.9708,3239700.0
2009-02-17 09:30:00,56.07,56.79,55.74,55.77,2036800.0,34.3761,34.8175,34.1738,34.1921,2036800.0
2009-02-17 10:00:00,55.76,56.16,55.75,56.09,2363800.0,34.186,34.4313,34.1799,34.3883,2363800.0
2009-02-17 11:00:00,56.09,56.09,55.76,55.84,1462900.0,34.3883,34.3883,34.186,34.2351,1462900.0
2009-02-17 12:00:00,55.84,56.08,55.73,56.07,1192100.0,34.2351,34.3822,34.1676,34.3761,1192100.0
2009-02-17 13:00:00,56.08,56.23,56.01,56.13,1469300.0,34.3822,34.4742,34.3393,34.4129,1469300.0
2009-02-17 14:00:00,56.13,56.45,56.08,56.22,1501700.0,34.4129,34.609,34.3822,34.468,1501700.0
2009-02-17 15:00:00,56.23,56.63,55.98,56.0,3857600.0,34.4742,34.7194,34.3209,34.3332,3857600.0
2009-02-18 09:30:00,55.7,55.94,55.45,55.58,1935200.0,34.1492,34.2964,33.996,34.0757,1935200.0
2009-02-18 10:00:00,55.58,55.95,55.42,55.93,2337300.0,34.0757,34.3025,33.9776,34.2902,2337300.0
2009-02-18 11:00:00,55.94,56.17,55.77,56.03,1784700.0,34.2964,34.4374,34.1921,34.3516,1784700.0
2009-02-18 12:00:00,56.03,56.26,55.93,56.11,1489600.0,34.3516,34.4926,34.2902,34.4006,1489600.0
2009-02-18 13:00:00,56.11,56.21,55.63,55.84,1604700.0,34.4006,34.4619,34.1063,34.2351,1604700.0
2009-02-18 14:00:00,55.83,56.1,55.64,55.99,2021500.0,34.2289,34.3945,34.1124,34.327,2021500.0
2009-02-18 15:00:00,55.98,56.03,55.66,55.83,3643300.0,34.3209,34.3516,34.1247,34.2289,3643300.0
2009-02-19 09:30:00,56.11,56.5,55.63,56.24,1109500.0,34.4006,34.6397,34.1063,34.4803,1109500.0
2009-02-19 10:00:00,56.24,56.27,55.83,55.88,1575700.0,34.4803,34.4987,34.2289,34.2596,1575700.0
2009-02-19 11:00:00,55.89,55.99,55.8,55.81,1557700.0,34.2657,34.327,34.2105,34.2167,1557700.0
2009-02-19 12:00:00,55.81,55.91,55.78,55.82,1291800.0,34.2167,34.278,34.1983,34.2228,1291800.0
2009-02-19 13:00:00,55.83,56.2,55.82,56.03,1398500.0,34.2289,34.4558,34.2228,34.3516,1398500.0
2009-02-19 14:00:00,56.03,56.07,55.8,55.92,1611800.0,34.3516,34.3761,34.2105,34.2841,1611800.0
2009-02-19 15:00:00,55.91,56.25,55.8,55.9,2869100.0,34.278,34.4864,34.2105,34.2718,2869100.0
2009-02-20 09:30:00,55.01,55.15,54.69,55.05,3138600.0,34.0101,34.0966,33.8122,34.0348,3138600.0
2009-02-20 10:00:00,55.05,55.47,54.94,55.0,3352100.0,34.0348,34.2945,33.9668,34.0039,3352100.0
2009-02-20 11:00:00,54.99,55.15,54.9,55.01,2177800.0,33.9977,34.0966,33.9421,34.0101,2177800.0
2009-02-20 12:00:00,55.01,55.21,54.8,54.91,2188800.0,34.0101,34.1337,33.8802,33.9483,2188800.0
2009-02-20 13:00:00,54.9,55.0,54.66,54.71,2627500.0,33.9421,34.0039,33.7937,33.8246,2627500.0
2009-02-20 14:00:00,54.71,55.28,54.61,55.04,4493400.0,33.8246,34.177,33.7628,34.0286,4493400.0
2009-02-20 15:00:00,55.04,55.11,54.55,54.65,5329800.0,34.0286,34.0719,33.7257,33.7875,5329800.0
2009-02-23 09:30:00,54.93,55.14,54.17,54.9,1670200.0,33.9606,34.0905,33.4907,33.9421,1670200.0
2009-02-23 10:00:00,54.89,54.95,54.6,54.61,2899800.0,33.9359,33.973,33.7566,33.7628,2899800.0
2009-02-23 11:00:00,54.61,54.65,54.44,54.51,2205700.0,33.7628,33.7875,33.6577,33.701,2205700.0
2009-02-23 12:00:00,54.51,54.59,54.15,54.15,1517900.0,33.701,33.7504,33.4784,33.4784,1517900.0
2009-02-23 13:00:00,54.15,54.4,54.04,54.11,2254700.0,33.4784,33.6329,33.4104,33.4536,2254700.0
2009-02-23 14:00:00,54.12,54.14,53.68,53.68,3075800.0,33.4598,33.4722,33.1878,33.1878,3075800.0
2009-02-23 15:00:00,53.67,53.91,53.58,53.61,4755200.0,33.1816,33.33,33.126,33.1445,4755200.0
2009-02-24 09:30:00,54.05,54.6,53.84,54.15,2015700.0,33.4166,33.7566,33.2867,33.4784,2015700.0
2009-02-24 10:00:00,54.14,54.77,53.92,54.45,3264500.0,33.4722,33.8617,33.3362,33.6639,3264500.0
2009-02-24 11:00:00,54.45,54.54,54.01,54.02,2397100.0,33.6639,33.7195,33.3918,33.398,2397100.0
2009-02-24 12:00:00,54.01,54.25,53.9,54.17,1793100.0,33.3918,33.5402,33.3238,33.4907,1793100.0
2009-02-24 13:00:00,54.17,54.43,54.0,54.22,1970900.0,33.4907,33.6515,33.3856,33.5217,1970900.0
2009-02-24 14:00:00,54.23,54.5,54.15,54.4,2221300.0,33.5278,33.6948,33.4784,33.6329,2221300.0
2009-02-24 15:00:00,54.41,54.72,54.39,54.48,3886900.0,33.6391,33.8308,33.6268,33.6824,3886900.0
2009-02-25 09:30:00,54.21,54.59,53.82,54.01,1610000.0,33.5155,33.7504,33.2744,33.3918,1610000.0
2009-02-25 10:00:00,54.01,54.07,53.63,53.66,3417400.0,33.3918,33.4289,33.1569,33.1754,3417400.0
2009-02-25 11:00:00,53.65,53.88,53.59,53.67,1711100.0,33.1693,33.3115,33.1322,33.1816,1711100.0
2009-02-25 12:00:00,53.66,53.84,53.65,53.73,1671200.0,33.1754,33.2867,33.1693,33.2187,1671200.0
2009-02-25 13:00:00,53.72,54.23,53.64,54.16,1847500.0,33.2125,33.5278,33.1631,33.4846,1847500.0
2009-02-25 14:00:00,54.15,54.42,53.73,54.24,3688100.0,33.4784,33.6453,33.2187,33.534,3688100.0
2009-02-25 15:00:00,54.24,54.76,53.9,54.01,4480600.0,33.534,33.8555,33.3238,33.3918,4480600.0
2009-02-26 09:30:00,54.49,54.49,53.78,53.88,1254500.0,33.6886,33.6886,33.2496,33.3115,1254500.0
2009-02-26 10:00:00,53.91,54.17,53.59,53.6,3239200.0,33.33,33.4907,33.1322,33.1383,3239200.0
2009-02-26 11:00:00,53.59,53.75,53.5,53.58,1938500.0,33.1322,33.2311,33.0765,33.126,1938500.0
2009-02-26 12:00:00,53.58,53.65,53.21,53.28,2126200.0,33.126,33.1693,32.8972,32.9405,2126200.0
2009-02-26 13:00:00,53.28,53.3,53.02,53.19,2317300.0,32.9405,32.9529,32.7798,32.8849,2317300.0
2009-02-26 14:00:00,53.19,53.31,52.75,52.77,2688500.0,32.8849,32.959,32.6128,32.6252,2688500.0
2009-02-26 15:00:00,52.77,53.02,52.3,52.44,6558900.0,32.6252,32.7798,32.3346,32.4212,6558900.0
2009-02-27 09:30:00,51.59,52.0,51.29,51.62,2590800.0,31.8957,32.1491,31.7102,31.9142,2590800.0
2009-02-27 10:00:00,51.61,51.71,51.15,51.22,3398100.0,31.908,31.9698,31.6236,31.6669,3398100.0
2009-02-27 11:00:00,51.23,51.35,50.93,51.17,2736000.0,31.6731,31.7473,31.4876,31.636,2736000.0
2009-02-27 12:00:00,51.18,51.36,50.84,50.94,2619900.0,31.6422,31.7535,31.432,31.4938,2619900.0
2009-02-27 13:00:00,50.95,51.06,50.55,50.65,3172100.0,31.5,31.568,31.2527,31.3145,3172100.0
2009-02-27 14:00:00,50.65,50.87,50.4,50.63,3764100.0,31.3145,31.4505,31.1599,31.3021,3764100.0
2009-02-27 15:00:00,50.64,50.64,49.94,49.99,7714300.0,31.3083,31.3083,30.8755,30.9064,7714300.0
2009-03-02 09:30:00,49.0,49.31,48.44,49.03,3953700.0,30.2944,30.486,29.9482,30.3129,3953700.0
2009-03-02 10:00:00,49.04,49.43,48.87,49.22,3928800.0,30.3191,30.5602,30.214,30.4304,3928800.0
2009-03-02 11:00:00,49.23,49.34,48.28,48.41,3484400.0,30.4366,30.5046,29.8492,29.9296,3484400.0
2009-03-02 12:00:00,48.41,48.58,48.32,48.38,2821900.0,29.9296,30.0347,29.874,29.9111,2821900.0
2009-03-02 13:00:00,48.37,48.5,48.24,48.4,2529000.0,29.9049,29.9853,29.8245,29.9234,2529000.0
2009-03-02 14:00:00,48.39,48.7,48.29,48.43,2683100.0,29.9172,30.1089,29.8554,29.942,2683100.0
2009-03-02 15:00:00,48.42,48.44,47.84,47.86,6449000.0,29.9358,29.9482,29.5772,29.5896,6449000.0
2009-03-03 09:30:00,47.99,48.46,47.7,48.24,3266300.0,29.6699,29.9605,29.4907,29.8245,3266300.0
2009-03-03 10:00:00,48.24,48.53,47.8,48.06,3455200.0,29.8245,30.0038,29.5525,29.7132,3455200.0
2009-03-03 11:00:00,48.06,48.09,47.4,47.46,3952900.0,29.7132,29.7318,29.3052,29.3423,3952900.0
2009-03-03 12:00:00,47.47,48.01,47.45,47.49,2676700.0,29.3485,29.6823,29.3361,29.3608,2676700.0
2009-03-03 13:00:00,47.49,47.87,47.34,47.81,1957500.0,29.3608,29.5958,29.2681,29.5587,1957500.0
2009-03-03 14:00:00,47.81,48.27,47.8,48.09,3254800.0,29.5587,29.8431,29.5525,29.7318,3254800.0
2009-03-03 15:00:00,48.09,48.1,47.61,47.62,4138600.0,29.7318,29.738,29.435,29.4412,4138600.0
2009-03-04 09:30:00,47.8,48.19,47.55,47.59,2022600.0,29.5525,29.7936,29.3979,29.4226,2022600.0
2009-03-04 10:00:00,47.59,47.92,47.39,47.83,3391200.0,29.4226,29.6267,29.299,29.571,3391200.0
2009-03-04 11:00:00,47.84,48.51,47.83,48.48,3360800.0,29.5772,29.9914,29.571,29.9729,3360800.0
2009-03-04 12:00:00,48.48,48.58,48.2,48.44,1978400.0,29.9729,30.0347,29.7998,29.9482,1978400.0
2009-03-04 13:00:00,48.4,48.79,48.34,48.63,2157000.0,29.9234,30.1645,29.8863,30.0656,2157000.0
2009-03-04 14:00:00,48.63,49.2,48.56,49.15,2950600.0,30.0656,30.418,30.0223,30.3871,2950600.0
2009-03-04 15:00:00,49.15,49.37,48.99,49.1,6671500.0,30.3871,30.5231,30.2882,30.3562,6671500.0
2009-03-05 09:30:00,48.31,48.61,47.92,48.2,2184100.0,29.8678,30.0533,29.6267,29.7998,2184100.0
2009-03-05 10:00:00,48.21,48.42,47.79,47.85,3256300.0,29.806,29.9358,29.5463,29.5834,3256300.0
2009-03-05 11:00:00,47.85,48.12,47.74,47.87,2712700.0,29.5834,29.7503,29.5154,29.5958,2712700.0
2009-03-05 12:00:00,47.86,48.03,47.71,47.76,2026500.0,29.5896,29.6947,29.4968,29.5277,2026500.0
2009-03-05 13:00:00,47.76,48.06,47.5,47.67,2572400.0,29.5277,29.7132,29.367,29.4721,2572400.0
2009-03-05 14:00:00,47.68,47.81,47.53,47.62,2292500.0,29.4783,29.5587,29.3855,29.4412,2292500.0
2009-03-05 15:00:00,47.62,48.0,47.41,47.71,5107500.0,29.4412,29.6761,29.3114,29.4968,5107500.0
2009-03-06 09:30:00,47.52,48.59,47.36,48.14,2252000.0,29.3794,30.0409,29.2804,29.7627,2252000.0
2009-03-06 10:00:00,48.13,48.14,47.65,47.82,2651100.0,29.7565,29.7627,29.4597,29.5648,2651100.0
2009-03-06 11:00:00,47.82,47.84,47.4,47.78,2196200.0,29.5648,29.5772,29.3052,29.5401,2196200.0
2009-03-06 12:00:00,47.77,47.94,47.37,47.58,2038000.0,29.5339,29.639,29.2866,29.4165,2038000.0
2009-03-06 13:00:00,47.58,47.59,47.15,47.36,1542900.0,29.4165,29.4226,29.1506,29.2804,1542900.0
2009-03-06 14:00:00,47.36,47.49,47.01,47.1,2430900.0,29.2804,29.3608,29.0641,29.1197,2430900.0
2009-03-06 15:00:00,47.1,48.06,47.01,47.96,4631000.0,29.1197,29.7132,29.0641,29.6514,4631000.0
2009-03-09 09:30:00,47.28,47.75,46.45,46.68,3123400.0,29.231,29.5216,28.7178,28.86,3123400.0
2009-03-09 10:00:00,46.68,47.51,46.45,47.16,4002800.0,28.86,29.3732,28.7178,29.1568,4002800.0
2009-03-09 11:00:00,47.17,47.35,46.8,47.05,2514800.0,29.163,29.2743,28.9342,29.0888,2514800.0
2009-03-09 12:00:00,47.05,47.14,46.6,46.6,1565300.0,29.0888,29.1444,28.8106,28.8106,1565300.0
2009-03-09 13:00:00,46.6,46.62,46.25,46.58,2017900.0,28.8106,28.8229,28.5942,28.7982,2017900.0
2009-03-09 14:00:00,46.59,47.08,46.52,46.83,2720500.0,28.8044,29.1073,28.7611,28.9528,2720500.0
2009-03-09 15:00:00,46.83,46.9,46.3,46.57,5098900.0,28.9528,28.996,28.6251,28.792,5098900.0
2009-03-10 09:30:00,47.23,47.61,46.93,47.53,2587700.0,29.2001,29.435,29.0146,29.3855,2587700.0
2009-03-10 10:00:00,47.53,47.75,47.35,47.45,4231800.0,29.3855,29.5216,29.2743,29.3361,4231800.0
2009-03-10 11:00:00,47.44,47.78,47.25,47.78,2733000.0,29.3299,29.5401,29.2124,29.5401,2733000.0
2009-03-10 12:00:00,47.78,47.87,47.51,47.57,1498100.0,29.5401,29.5958,29.3732,29.4103,1498100.0
2009-03-10 13:00:00,47.56,47.62,47.24,47.28,1186000.0,29.4041,29.4412,29.2063,29.231,1186000.0
2009-03-10 14:00:00,47.27,47.56,47.18,47.5,1928200.0,29.2248,29.4041,29.1692,29.367,1928200.0
2009-03-10 15:00:00,47.49,47.75,47.34,47.73,4136300.0,29.3608,29.5216,29.2681,29.5092,4136300.0
2009-03-11 09:30:00,48.22,48.73,47.57,48.31,2323600.0,29.8121,30.1275,29.4103,29.8678,2323600.0
2009-03-11 10:00:00,48.31,48.48,47.89,48.16,2466300.0,29.8678,29.9729,29.6081,29.775,2466300.0
2009-03-11 11:00:00,48.17,48.19,47.8,47.92,1875500.0,29.7812,29.7936,29.5525,29.6267,1875500.0
2009-03-11 12:00:00,47.91,48.03,47.74,47.85,1774100.0,29.6205,29.6947,29.5154,29.5834,1774100.0
2009-03-11 13:00:00,47.86,47.96,47.8,47.88,1378700.0,29.5896,29.6514,29.5525,29.6019,1378700.0
2009-03-11 14:00:00,47.89,48.0,47.78,47.89,2256900.0,29.6081,29.6761,29.5401,29.6081,2256900.0
2009-03-11 15:00:00,47.9,47.97,47.84,47.9,3575000.0,29.6143,29.6576,29.5772,29.6143,3575000.0
2009-03-12 09:30:00,47.72,47.95,47.33,47.62,1141900.0,29.503,29.6452,29.2619,29.4412,1141900.0
2009-03-12 10:00:00,47.6,48.83,47.6,48.7,2477400.0,29.4288,30.1893,29.4288,30.1089,2477400.0
2009-03-12 11:00:00,48.71,49.21,48.63,49.21,1876500.0,30.1151,30.4242,30.0656,30.4242,1876500.0
2009-03-12 12:00:00,49.2,49.32,48.85,48.98,2472300.0,30.418,30.4922,30.2016,30.282,2472300.0
2009-03-12 13:00:00,48.97,49.01,48.67,48.81,1942700.0,30.2758,30.3006,30.0904,30.1769,1942700.0
2009-03-12 14:00:00,48.82,49.0,48.76,48.99,1898000.0,30.1831,30.2944,30.146,30.2882,1898000.0
2009-03-12 15:00:00,49.0,49.01,48.76,48.99,3530800.0,30.2944,30.3006,30.146,30.2882,3530800.0
2009-03-13 09:30:00,49.48,49.78,49.25,49.75,1842700.0,30.5911,30.7766,30.4489,30.7581,1842700.0
2009-03-13 10:00:00,49.76,49.99,49.51,49.64,2801300.0,30.7643,30.9064,30.6097,30.6901,2801300.0
2009-03-13 11:00:00,49.63,49.73,49.25,49.63,1971700.0,30.6839,30.7457,30.4489,30.6839,1971700.0
2009-03-13 12:00:00,49.63,49.9,49.55,49.87,1527400.0,30.6839,30.8508,30.6344,30.8323,1527400.0
2009-03-13 13:00:00,49.88,50.25,49.8,50.25,1449400.0,30.8384,31.0672,30.789,31.0672,1449400.0
2009-03-13 14:00:00,50.24,50.74,50.24,50.48,2305000.0,31.061,31.3701,31.061,31.2094,2305000.0
2009-03-13 15:00:00,50.47,50.79,50.38,50.58,3430300.0,31.2032,31.4011,31.1476,31.2712,3430300.0
2009-03-16 09:30:00,51.15,51.48,51.02,51.39,1566400.0,31.6236,31.8276,31.5432,31.772,1566400.0
2009-03-16 10:00:00,51.4,51.4,50.81,51.22,2693800.0,31.7782,31.7782,31.4134,31.6669,2693800.0
2009-03-16 11:00:00,51.22,51.48,51.13,51.43,1617900.0,31.6669,31.8276,31.6113,31.7967,1617900.0
2009-03-16 12:00:00,51.42,51.48,51.26,51.48,1459000.0,31.7906,31.8276,31.6916,31.8276,1459000.0
2009-03-16 13:00:00,51.47,51.51,51.22,51.27,1418200.0,31.8215,31.8462,31.6669,31.6978,1418200.0
2009-03-16 14:00:00,51.27,51.3,50.73,50.95,3356300.0,31.6978,31.7164,31.364,31.5,3356300.0
2009-03-16 15:00:00,50.95,51.02,50.65,50.73,3183900.0,31.5,31.5432,31.3145,31.364,3183900.0
2009-03-17 09:30:00,50.7,50.7,49.66,49.97,2215800.0,31.3454,31.3454,30.7024,30.8941,2215800.0
2009-03-17 10:00:00,49.98,50.13,49.52,49.77,2784300.0,30.9003,30.993,30.6159,30.7704,2784300.0
2009-03-17 11:00:00,49.77,49.78,49.46,49.65,1917400.0,30.7704,30.7766,30.5788,30.6962,1917400.0
2009-03-17 12:00:00,49.65,50.01,49.55,49.91,1444700.0,30.6962,30.9188,30.6344,30.857,1444700.0
2009-03-17 13:00:00,49.91,50.29,49.86,50.14,2094800.0,30.857,31.0919,30.8261,30.9992,2094800.0
2009-03-17 14:00:00,50.13,50.43,50.09,50.34,2336200.0,30.993,31.1785,30.9683,31.1228,2336200.0
2009-03-17 15:00:00,50.35,50.79,50.26,50.72,3496700.0,31.129,31.4011,31.0734,31.3578,3496700.0
2009-03-18 09:30:00,50.68,50.69,50.25,50.55,1007400.0,31.333,31.3392,31.0672,31.2527,1007400.0
2009-03-18 10:00:00,50.56,50.77,50.4,50.73,1601200.0,31.2589,31.3887,31.1599,31.364,1601200.0
2009-03-18 11:00:00,50.74,50.76,50.33,50.48,1067400.0,31.3701,31.3825,31.1167,31.2094,1067400.0
2009-03-18 12:00:00,50.49,50.76,50.38,50.7,1373000.0,31.2156,31.3825,31.1476,31.3454,1373000.0
2009-03-18 13:00:00,50.69,50.69,50.3,50.31,1121900.0,31.3392,31.3392,31.0981,31.1043,1121900.0
2009-03-18 14:00:00,50.3,51.58,50.26,51.34,3656900.0,31.0981,31.8895,31.0734,31.7411,3656900.0
2009-03-18 15:00:00,51.34,51.35,50.33,50.6,3484600.0,31.7411,31.7473,31.1167,31.2836,3484600.0
2009-03-19 09:30:00,51.16,51.16,49.9,49.92,1860300.0,31.6298,31.6298,30.8508,30.8632,1860300.0
2009-03-19 10:00:00,49.92,49.96,49.5,49.61,2695300.0,30.8632,30.8879,30.6035,30.6715,2695300.0
2009-03-19 11:00:00,49.62,49.79,49.49,49.69,1884900.0,30.6777,30.7828,30.5973,30.721,1884900.0
2009-03-19 12:00:00,49.7,49.86,49.55,49.7,1433100.0,30.7272,30.8261,30.6344,30.7272,1433100.0
2009-03-19 13:00:00,49.69,49.91,49.59,49.85,1318300.0,30.721,30.857,30.6591,30.8199,1318300.0
2009-03-19 14:00:00,49.85,50.01,49.52,49.63,1696800.0,30.8199,30.9188,30.6159,30.6839,1696800.0
2009-03-19 15:00:00,49.62,50.71,49.57,50.08,6534400.0,30.6777,31.3516,30.6468,30.9621,6534400.0
2009-03-20 09:30:00,51.09,51.53,50.89,51.37,9012900.0,31.5865,31.8586,31.4629,31.7596,9012900.0
2009-03-20 10:00:00,51.38,51.48,51.14,51.36,4045200.0,31.7658,31.8276,31.6174,31.7535,4045200.0
2009-03-20 11:00:00,51.37,51.96,51.28,51.93,2996300.0,31.7596,32.1244,31.704,32.1059,2996300.0
2009-03-20 12:00:00,51.94,52.0,51.56,51.69,1566800.0,32.112,32.1491,31.8771,31.9575,1566800.0
2009-03-20 13:00:00,51.68,51.7,51.33,51.37,1519400.0,31.9513,31.9637,31.7349,31.7596,1519400.0
2009-03-20 14:00:00,51.36,51.5,51.25,51.47,2321700.0,31.7535,31.84,31.6854,31.8215,2321700.0
2009-03-20 15:00:00,51.48,51.89,51.42,51.65,3465200.0,31.8276,32.0811,31.7906,31.9327,3465200.0
2009-03-23 09:30:00,52.37,52.5,51.67,52.07,1757100.0,32.3779,32.4583,31.9451,32.1924,1757100.0
2009-03-23 10:00:00,52.07,52.36,51.97,52.34,2434400.0,32.1924,32.3717,32.1306,32.3593,2434400.0
2009-03-23 11:00:00,52.34,52.73,52.26,52.68,1759200.0,32.3593,32.6005,32.3099,32.5695,1759200.0
2009-03-23 12:00:00,52.69,52.77,52.5,52.5,1454200.0,32.5757,32.6252,32.4583,32.4583,1454200.0
2009-03-23 13:00:00,52.5,52.69,52.17,52.34,1526700.0,32.4583,32.5757,32.2542,32.3593,1526700.0
2009-03-23 14:00:00,52.34,53.0,52.27,52.95,1696500.0,32.3593,32.7674,32.3161,32.7365,1696500.0
2009-03-23 15:00:00,52.95,53.23,52.68,53.17,4327200.0,32.7365,32.9096,32.5695,32.8725,4327200.0
2009-03-24 09:30:00,52.99,53.6,52.83,53.32,2017900.0,32.7612,33.1383,32.6623,32.9652,2017900.0
2009-03-24 10:00:00,53.34,53.45,53.02,53.18,2126200.0,32.9776,33.0456,32.7798,32.8787,2126200.0
2009-03-24 11:00:00,53.18,53.19,52.88,52.95,1708600.0,32.8787,32.8849,32.6932,32.7365,1708600.0
2009-03-24 12:00:00,52.96,53.16,52.92,53.07,2052600.0,32.7427,32.8663,32.7179,32.8107,2052600.0
2009-03-24 13:00:00,53.06,53.31,52.96,53.0,1936600.0,32.8045,32.959,32.7427,32.7674,1936600.0
2009-03-24 14:00:00,53.0,53.05,52.77,52.81,1577200.0,32.7674,32.7983,32.6252,32.6499,1577200.0
2009-03-24 15:00:00,52.81,52.85,52.31,52.41,4674900.0,32.6499,32.6747,32.3408,32.4026,4674900.0
2009-03-25 09:30:00,53.0,53.01,52.65,52.86,1188200.0,32.7674,32.7736,32.551,32.6808,1188200.0
2009-03-25 10:00:00,52.87,53.22,52.6,52.73,2659700.0,32.687,32.9034,32.5201,32.6005,2659700.0
2009-03-25 11:00:00,52.72,53.21,52.71,53.1,1405500.0,32.5943,32.8972,32.5881,32.8292,1405500.0
2009-03-25 12:00:00,53.1,53.27,52.78,52.91,1214100.0,32.8292,32.9343,32.6314,32.7117,1214100.0
2009-03-25 13:00:00,52.91,53.05,52.38,52.43,1645500.0,32.7117,32.7983,32.3841,32.415,1645500.0
2009-03-25 14:00:00,52.42,52.48,52.1,52.12,2333100.0,32.4088,32.4459,32.211,32.2233,2333100.0
2009-03-25 15:00:00,52.12,52.98,52.01,52.86,3440100.0,32.2233,32.755,32.1553,32.6808,3440100.0
2009-03-26 09:30:00,53.01,53.7,52.49,52.49,1115400.0,32.7736,33.2002,32.4521,32.4521,1115400.0
2009-03-26 10:00:00,52.49,52.85,52.28,52.69,1886100.0,32.4521,32.6747,32.3222,32.5757,1886100.0
2009-03-26 11:00:00,52.7,52.72,52.25,52.29,1154400.0,32.5819,32.5943,32.3037,32.3284,1154400.0
2009-03-26 12:00:00,52.29,52.66,52.28,52.51,1216100.0,32.3284,32.5572,32.3222,32.4644,1216100.0
2009-03-26 13:00:00,52.5,53.1,52.5,52.68,1703400.0,32.4583,32.8292,32.4583,32.5695,1703400.0
2009-03-26 14:00:00,52.68,52.96,52.47,52.5,1607300.0,32.5695,32.7427,32.4397,32.4583,1607300.0
2009-03-26 15:00:00,52.49,52.89,52.48,52.86,3391200.0,32.4521,32.6994,32.4459,32.6808,3391200.0
2009-03-27 09:30:00,52.69,53.29,52.55,53.17,1358800.0,32.5757,32.9467,32.4892,32.8725,1358800.0
2009-03-27 10:00:00,53.18,53.28,52.84,53.09,1380600.0,32.8787,32.9405,32.6685,32.823,1380600.0
2009-03-27 11:00:00,53.09,53.25,52.79,52.88,1360300.0,32.823,32.922,32.6376,32.6932,1360300.0
2009-03-27 12:00:00,52.89,53.1,52.85,52.9,1000500.0,32.6994,32.8292,32.6747,32.7056,1000500.0
2009-03-27 13:00:00,52.89,52.99,52.71,52.86,1257300.0,32.6994,32.7612,32.5881,32.6808,1257300.0
2009-03-27 14:00:00,52.86,53.09,52.76,53.09,1436700.0,32.6808,32.823,32.619,32.823,1436700.0
2009-03-27 15:00:00,53.09,53.27,52.59,52.77,2518200.0,32.823,32.9343,32.5139,32.6252,2518200.0
2009-03-30 09:30:00,52.57,52.98,52.5,52.81,1711000.0,32.5015,32.755,32.4583,32.6499,1711000.0
2009-03-30 10:00:00,52.8,52.91,52.56,52.66,2133600.0,32.6437,32.7117,32.4954,32.5572,2133600.0
2009-03-30 11:00:00,52.66,52.87,52.36,52.87,1820600.0,32.5572,32.687,32.3717,32.687,1820600.0
2009-03-30 12:00:00,52.87,53.46,52.86,52.87,2246000.0,32.687,33.0518,32.6808,32.687,2246000.0
2009-03-30 13:00:00,52.87,52.94,52.5,52.55,1341500.0,32.687,32.7303,32.4583,32.4892,1341500.0
2009-03-30 14:00:00,52.56,52.76,52.42,52.43,1499300.0,32.4954,32.619,32.4088,32.415,1499300.0
2009-03-30 15:00:00,52.43,53.26,52.43,53.06,3526900.0,32.415,32.9281,32.415,32.8045,3526900.0
2009-03-31 09:30:00,53.36,53.5,53.01,53.2,1096600.0,32.99,33.0765,32.7736,32.891,1096600.0
2009-03-31 10:00:00,53.18,53.5,53.0,53.03,1916800.0,32.8787,33.0765,32.7674,32.7859,1916800.0
2009-03-31 11:00:00,53.04,53.27,52.5,52.71,2608700.0,32.7921,32.9343,32.4583,32.5881,2608700.0
2009-03-31 12:00:00,52.71,52.75,52.41,52.57,1640500.0,32.5881,32.6128,32.4026,32.5015,1640500.0
2009-03-31 13:00:00,52.57,52.81,52.53,52.7,1327600.0,32.5015,32.6499,32.4768,32.5819,1327600.0
2009-03-31 14:00:00,52.7,53.28,52.6,53.11,2050800.0,32.5819,32.9405,32.5201,32.8354,2050800.0
2009-03-31 15:00:00,53.11,53.3,52.5,52.58,5174100.0,32.8354,32.9529,32.4583,32.5077,5174100.0
2009-04-01 09:30:00,52.3,52.48,51.88,51.96,1353200.0,32.3346,32.4459,32.0749,32.1244,1353200.0
2009-04-01 10:00:00,51.95,52.31,51.89,52.17,2146700.0,32.1182,32.3408,32.0811,32.2542,2146700.0
2009-04-01 11:00:00,52.17,52.6,52.14,52.48,1508400.0,32.2542,32.5201,32.2357,32.4459,1508400.0
2009-04-01 12:00:00,52.49,52.85,52.48,52.6,1472900.0,32.4521,32.6747,32.4459,32.5201,1472900.0
2009-04-01 13:00:00,52.61,52.94,52.53,52.87,981600.0,32.5263,32.7303,32.4768,32.687,981600.0
2009-04-01 14:00:00,52.88,53.2,52.85,52.94,1486600.0,32.6932,32.891,32.6747,32.7303,1486600.0
2009-04-01 15:00:00,52.94,53.19,52.62,52.96,3474900.0,32.7303,32.8849,32.5325,32.7427,3474900.0
2009-04-02 09:30:00,53.29,53.54,52.98,53.08,1594900.0,32.9467,33.1012,32.755,32.8168,1594900.0
2009-04-02 10:00:00,53.08,54.13,52.9,53.24,2937000.0,32.8168,33.466,32.7056,32.9158,2937000.0
2009-04-02 11:00:00,53.25,53.51,53.16,53.23,1823000.0,32.922,33.0827,32.8663,32.9096,1823000.0
2009-04-02 12:00:00,53.23,53.35,53.02,53.25,1660200.0,32.9096,32.9838,32.7798,32.922,1660200.0
2009-04-02 13:00:00,53.25,53.35,53.08,53.19,1739700.0,32.922,32.9838,32.8168,32.8849,1739700.0
2009-04-02 14:00:00,53.2,53.51,53.15,53.33,1570700.0,32.891,33.0827,32.8601,32.9714,1570700.0
2009-04-02 15:00:00,53.33,53.47,52.66,52.93,4060500.0,32.9714,33.058,32.5572,32.7241,4060500.0
2009-04-03 09:30:00,53.0,53.3,52.39,52.42,1343300.0,32.7674,32.9529,32.3903,32.4088,1343300.0
2009-04-03 10:00:00,52.43,52.48,52.05,52.25,1962900.0,32.415,32.4459,32.18,32.3037,1962900.0
2009-04-03 11:00:00,52.24,52.37,52.19,52.31,1269600.0,32.2975,32.3779,32.2666,32.3408,1269600.0
2009-04-03 12:00:00,52.31,52.37,52.05,52.07,1280500.0,32.3408,32.3779,32.18,32.1924,1280500.0
2009-04-03 13:00:00,52.07,52.15,51.95,52.07,1849700.0,32.1924,32.2419,32.1182,32.1924,1849700.0
2009-04-03 14:00:00,52.06,52.09,51.9,52.0,1929300.0,32.1862,32.2048,32.0873,32.1491,1929300.0
2009-04-03 15:00:00,51.99,52.18,51.75,52.16,3963500.0,32.143,32.2604,31.9946,32.2481,3963500.0
2009-04-06 09:30:00,52.03,52.47,51.97,52.32,1403500.0,32.1677,32.4397,32.1306,32.347,1403500.0
2009-04-06 10:00:00,52.32,52.54,51.8,51.81,1719600.0,32.347,32.483,32.0255,32.0317,1719600.0
2009-04-06 11:00:00,51.81,52.09,51.75,51.81,1355300.0,32.0317,32.2048,31.9946,32.0317,1355300.0
2009-04-06 12:00:00,51.81,51.9,51.7,51.9,835600.0,32.0317,32.0873,31.9637,32.0873,835600.0
2009-04-06 13:00:00,51.89,51.96,51.73,51.94,1027700.0,32.0811,32.1244,31.9822,32.112,1027700.0
2009-04-06 14:00:00,51.96,52.0,51.67,51.9,1685900.0,32.1244,32.1491,31.9451,32.0873,1685900.0
2009-04-06 15:00:00,51.9,52.26,51.83,52.18,3016100.0,32.0873,32.3099,32.044,32.2604,3016100.0
2009-04-07 09:30:00,51.89,51.89,51.28,51.58,1541100.0,32.0811,32.0811,31.704,31.8895,1541100.0
2009-04-07 10:00:00,51.59,52.0,51.54,51.9,1787400.0,31.8957,32.1491,31.8647,32.0873,1787400.0
2009-04-07 11:00:00,51.9,51.96,51.48,51.5,1397600.0,32.0873,32.1244,31.8276,31.84,1397600.0
2009-04-07 12:00:00,51.51,51.93,51.51,51.89,1124200.0,31.8462,32.1059,31.8462,32.0811,1124200.0
2009-04-07 13:00:00,51.89,51.93,51.51,51.66,1024500.0,32.0811,32.1059,31.8462,31.9389,1024500.0
2009-04-07 14:00:00,51.66,51.71,51.39,51.46,1605900.0,31.9389,31.9698,31.772,31.8153,1605900.0
2009-04-07 15:00:00,51.46,51.77,51.36,51.38,3401000.0,31.8153,32.0069,31.7535,31.7658,3401000.0
2009-04-08 09:30:00,51.54,51.87,51.28,51.74,1335600.0,31.8647,32.0688,31.704,31.9884,1335600.0
2009-04-08 10:00:00,51.75,51.78,51.45,51.58,1313300.0,31.9946,32.0131,31.8091,31.8895,1313300.0
2009-04-08 11:00:00,51.58,51.68,51.46,51.55,1140800.0,31.8895,31.9513,31.8153,31.8709,1140800.0
2009-04-08 12:00:00,51.55,51.65,51.42,51.59,1125100.0,31.8709,31.9327,31.7906,31.8957,1125100.0
2009-04-08 13:00:00,51.58,51.61,51.44,51.53,1159000.0,31.8895,31.908,31.8029,31.8586,1159000.0
2009-04-08 14:00:00,51.54,51.55,51.34,51.39,1177400.0,31.8647,31.8709,31.7411,31.772,1177400.0
2009-04-08 15:00:00,51.4,51.53,51.2,51.44,2754800.0,31.7782,31.8586,31.6545,31.8029,2754800.0
2009-04-09 09:30:00,51.99,52.06,51.61,51.73,1470400.0,32.143,32.1862,31.908,31.9822,1470400.0
2009-04-09 10:00:00,51.73,51.75,51.4,51.48,2334800.0,31.9822,31.9946,31.7782,31.8276,2334800.0
2009-04-09 11:00:00,51.48,51.48,51.23,51.34,2014500.0,31.8276,31.8276,31.6731,31.7411,2014500.0
2009-04-09 12:00:00,51.35,51.48,51.3,51.3,1165400.0,31.7473,31.8276,31.7164,31.7164,1165400.0
2009-04-09 13:00:00,51.29,51.32,51.17,51.29,1403500.0,31.7102,31.7287,31.636,31.7102,1403500.0
2009-04-09 14:00:00,51.3,51.39,51.1,51.33,2055700.0,31.7164,31.772,31.5927,31.7349,2055700.0
2009-04-09 15:00:00,51.34,51.42,51.22,51.42,3306700.0,31.7411,31.7906,31.6669,31.7906,3306700.0
2009-04-13 09:30:00,51.27,51.54,51.05,51.41,1288400.0,31.6978,31.8647,31.5618,31.7844,1288400.0
2009-04-13 10:00:00,51.41,51.46,51.33,51.37,1574300.0,31.7844,31.8153,31.7349,31.7596,1574300.0
2009-04-13 11:00:00,51.36,51.41,51.3,51.35,1413500.0,31.7535,31.7844,31.7164,31.7473,1413500.0
2009-04-13 12:00:00,51.35,51.52,51.27,51.38,1716500.0,31.7473,31.8524,31.6978,31.7658,1716500.0
2009-04-13 13:00:00,51.37,51.55,51.28,51.34,1298800.0,31.7596,31.8709,31.704,31.7411,1298800.0
2009-04-13 14:00:00,51.35,51.38,51.18,51.27,1460900.0,31.7473,31.7658,31.6422,31.6978,1460900.0
2009-04-13 15:00:00,51.27,51.56,51.0,51.1,2700000.0,31.6978,31.8771,31.5309,31.5927,2700000.0
2009-04-14 09:30:00,52.0,52.46,51.46,51.98,4614400.0,32.1491,32.4335,31.8153,32.1368,4614400.0
2009-04-14 10:00:00,51.98,52.39,51.81,52.33,3412400.0,32.1368,32.3903,32.0317,32.3532,3412400.0
2009-04-14 11:00:00,52.32,52.34,51.95,51.96,2035500.0,32.347,32.3593,32.1182,32.1244,2035500.0
2009-04-14 12:00:00,51.96,52.03,51.62,51.63,1857200.0,32.1244,32.1677,31.9142,31.9204,1857200.0
2009-04-14 13:00:00,51.64,51.73,51.6,51.66,1509200.0,31.9266,31.9822,31.9018,31.9389,1509200.0
2009-04-14 14:00:00,51.66,51.89,51.56,51.68,1953700.0,31.9389,32.0811,31.8771,31.9513,1953700.0
2009-04-14 15:00:00,51.7,51.71,51.21,51.33,4075100.0,31.9637,31.9698,31.6607,31.7349,4075100.0
2009-04-15 09:30:00,51.79,51.97,51.35,51.74,1616400.0,32.0193,32.1306,31.7473,31.9884,1616400.0
2009-04-15 10:00:00,51.75,51.92,51.48,51.59,1568100.0,31.9946,32.0997,31.8276,31.8957,1568100.0
2009-04-15 11:00:00,51.58,51.93,51.58,51.89,1198600.0,31.8895,32.1059,31.8895,32.0811,1198600.0
2009-04-15 12:00:00,51.89,52.08,51.71,51.79,1001000.0,32.0811,32.1986,31.9698,32.0193,1001000.0
2009-04-15 13:00:00,51.79,51.9,51.41,51.48,1417200.0,32.0193,32.0873,31.7844,31.8276,1417200.0
2009-04-15 14:00:00,51.48,51.61,51.36,51.43,1380700.0,31.8276,31.908,31.7535,31.7967,1380700.0
2009-04-15 15:00:00,51.44,51.84,51.4,51.77,2512300.0,31.8029,32.0502,31.7782,32.0069,2512300.0
2009-04-16 09:30:00,51.91,52.15,51.86,52.11,1539200.0,32.0935,32.2419,32.0626,32.2171,1539200.0
2009-04-16 10:00:00,52.11,52.14,51.8,51.83,1819800.0,32.2171,32.2357,32.0255,32.044,1819800.0
2009-04-16 11:00:00,51.83,51.86,51.65,51.75,1228500.0,32.044,32.0626,31.9327,31.9946,1228500.0
2009-04-16 12:00:00,51.75,51.79,51.6,51.7,930000.0,31.9946,32.0193,31.9018,31.9637,930000.0
2009-04-16 13:00:00,51.7,51.84,51.55,51.71,1428800.0,31.9637,32.0502,31.8709,31.9698,1428800.0
2009-04-16 14:00:00,51.71,52.12,51.71,51.96,1496000.0,31.9698,32.2233,31.9698,32.1244,1496000.0
2009-04-16 15:00:00,51.97,52.32,51.91,52.2,2902300.0,32.1306,32.347,32.0935,32.2728,2902300.0
2009-04-17 09:30:00,52.63,52.86,52.25,52.71,4425700.0,32.5386,32.6808,32.3037,32.5881,4425700.0
2009-04-17 10:00:00,52.72,53.07,52.63,52.97,1700400.0,32.5943,32.8107,32.5386,32.7488,1700400.0
2009-04-17 11:00:00,52.97,53.15,52.78,53.09,1995500.0,32.7488,32.8601,32.6314,32.823,1995500.0
2009-04-17 12:00:00,53.09,53.37,53.08,53.2,1308900.0,32.823,32.9961,32.8168,32.891,1308900.0
2009-04-17 13:00:00,53.2,53.21,53.06,53.19,1238700.0,32.891,32.8972,32.8045,32.8849,1238700.0
2009-04-17 14:00:00,53.19,53.32,53.06,53.25,1592400.0,32.8849,32.9652,32.8045,32.922,1592400.0
2009-04-17 15:00:00,53.25,53.36,52.99,53.11,3721900.0,32.922,32.99,32.7612,32.8354,3721900.0
2009-04-20 09:30:00,53.07,53.49,53.0,53.3,1801800.0,32.8107,33.0703,32.7674,32.9529,1801800.0
2009-04-20 10:00:00,53.3,53.42,52.9,52.92,2534700.0,32.9529,33.0271,32.7056,32.7179,2534700.0
2009-04-20 11:00:00,52.91,52.98,52.66,52.75,1711000.0,32.7117,32.755,32.5572,32.6128,1711000.0
2009-04-20 12:00:00,52.75,52.88,52.68,52.72,1075100.0,32.6128,32.6932,32.5695,32.5943,1075100.0
2009-04-20 13:00:00,52.71,52.75,52.42,52.62,1409400.0,32.5881,32.6128,32.4088,32.5325,1409400.0
2009-04-20 14:00:00,52.62,52.63,52.39,52.43,1645500.0,32.5325,32.5386,32.3903,32.415,1645500.0
2009-04-20 15:00:00,52.42,52.63,52.34,52.46,3480600.0,32.4088,32.5386,32.3593,32.4335,3480600.0
2009-04-21 09:30:00,52.53,52.88,52.17,52.27,1588400.0,32.4768,32.6932,32.2542,32.3161,1588400.0
2009-04-21 10:00:00,52.27,52.36,52.03,52.24,1926100.0,32.3161,32.3717,32.1677,32.2975,1926100.0
2009-04-21 11:00:00,52.24,52.65,52.0,52.53,1844500.0,32.2975,32.551,32.1491,32.4768,1844500.0
2009-04-21 12:00:00,52.53,52.59,52.32,52.34,940400.0,32.4768,32.5139,32.347,32.3593,940400.0
2009-04-21 13:00:00,52.33,52.58,52.26,52.55,976100.0,32.3532,32.5077,32.3099,32.4892,976100.0
2009-04-21 14:00:00,52.55,52.6,52.4,52.42,1135100.0,32.4892,32.5201,32.3964,32.4088,1135100.0
2009-04-21 15:00:00,52.41,52.62,52.31,52.46,3097500.0,32.4026,32.5325,32.3408,32.4335,3097500.0
2009-04-22 09:30:00,52.1,52.15,51.51,51.77,1866000.0,32.211,32.2419,31.8462,32.0069,1866000.0
2009-04-22 10:00:00,51.76,51.92,51.63,51.77,1932800.0,32.0008,32.0997,31.9204,32.0069,1932800.0
2009-04-22 11:00:00,51.77,51.86,51.62,51.7,1057800.0,32.0069,32.0626,31.9142,31.9637,1057800.0
2009-04-22 12:00:00,51.71,51.71,51.27,51.27,1443000.0,31.9698,31.9698,31.6978,31.6978,1443000.0
2009-04-22 13:00:00,51.28,51.54,51.26,51.31,1312300.0,31.704,31.8647,31.6916,31.7225,1312300.0
2009-04-22 14:00:00,51.31,51.76,51.3,51.54,1562400.0,31.7225,32.0008,31.7164,31.8647,1562400.0
2009-04-22 15:00:00,51.54,51.74,51.11,51.16,3110000.0,31.8647,31.9884,31.5989,31.6298,3110000.0
2009-04-23 09:30:00,51.38,51.5,50.6,50.62,1518700.0,31.7658,31.84,31.2836,31.2959,1518700.0
2009-04-23 10:00:00,50.62,50.87,50.4,50.4,3348700.0,31.2959,31.4505,31.1599,31.1599,3348700.0
2009-04-23 11:00:00,50.41,50.7,50.31,50.56,1496700.0,31.1661,31.3454,31.1043,31.2589,1496700.0
2009-04-23 12:00:00,50.56,50.8,50.54,50.78,1020300.0,31.2589,31.4072,31.2465,31.3949,1020300.0
2009-04-23 13:00:00,50.79,51.18,50.75,51.16,1358400.0,31.4011,31.6422,31.3763,31.6298,1358400.0
2009-04-23 14:00:00,51.17,51.25,50.98,51.18,1500100.0,31.636,31.6854,31.5185,31.6422,1500100.0
2009-04-23 15:00:00,51.19,51.51,50.95,51.44,3167900.0,31.6484,31.8462,31.5,31.8029,3167900.0
2009-04-24 09:30:00,51.76,51.84,51.44,51.75,1344200.0,32.0008,32.0502,31.8029,31.9946,1344200.0
2009-04-24 10:00:00,51.75,51.8,51.25,51.52,1472200.0,31.9946,32.0255,31.6854,31.8524,1472200.0
2009-04-24 11:00:00,51.52,51.6,51.15,51.2,1532500.0,31.8524,31.9018,31.6236,31.6545,1532500.0
2009-04-24 12:00:00,51.19,51.28,51.08,51.1,1192600.0,31.6484,31.704,31.5803,31.5927,1192600.0
2009-04-24 13:00:00,51.1,51.12,50.95,50.97,1252300.0,31.5927,31.6051,31.5,31.5123,1252300.0
2009-04-24 14:00:00,50.97,51.02,50.64,50.88,2490400.0,31.5123,31.5432,31.3083,31.4567,2490400.0
2009-04-24 15:00:00,50.89,51.17,50.65,50.91,4153400.0,31.4629,31.636,31.3145,31.4752,4153400.0
2009-04-27 09:30:00,51.32,51.71,51.17,51.24,1577600.0,31.7287,31.9698,31.636,31.6793,1577600.0
2009-04-27 10:00:00,51.24,51.5,51.01,51.46,1885400.0,31.6793,31.84,31.5371,31.8153,1885400.0
2009-04-27 11:00:00,51.46,51.5,51.3,51.32,1649500.0,31.8153,31.84,31.7164,31.7287,1649500.0
2009-04-27 12:00:00,51.32,51.36,51.2,51.23,1301900.0,31.7287,31.7535,31.6545,31.6731,1301900.0
2009-04-27 13:00:00,51.24,51.26,50.92,50.97,1452500.0,31.6793,31.6916,31.4814,31.5123,1452500.0
2009-04-27 14:00:00,50.97,51.03,50.86,50.9,1372900.0,31.5123,31.5494,31.4443,31.4691,1372900.0
2009-04-27 15:00:00,50.89,51.02,50.63,50.85,2924800.0,31.4629,31.5432,31.3021,31.4381,2924800.0
2009-04-28 09:30:00,50.78,50.95,50.41,50.84,1229600.0,31.3949,31.5,31.1661,31.432,1229600.0
2009-04-28 10:00:00,50.84,51.09,50.78,50.84,1613000.0,31.432,31.5865,31.3949,31.432,1613000.0
2009-04-28 11:00:00,50.84,50.88,50.64,50.84,1240100.0,31.432,31.4567,31.3083,31.432,1240100.0
2009-04-28 12:00:00,50.85,51.28,50.8,51.14,1167900.0,31.4381,31.704,31.4072,31.6174,1167900.0
2009-04-28 13:00:00,51.14,51.22,50.9,51.06,1027000.0,31.6174,31.6669,31.4691,31.568,1027000.0
2009-04-28 14:00:00,51.06,51.15,50.78,50.89,2358300.0,31.568,31.6236,31.3949,31.4629,2358300.0
2009-04-28 15:00:00,50.89,50.98,50.58,50.64,2726600.0,31.4629,31.5185,31.2712,31.3083,2726600.0
2009-04-29 09:30:00,50.87,51.09,50.5,50.51,1105400.0,31.4505,31.5865,31.2218,31.2279,1105400.0
2009-04-29 10:00:00,50.51,50.78,50.29,50.42,2789000.0,31.2279,31.3949,31.0919,31.1723,2789000.0
2009-04-29 11:00:00,50.43,50.43,50.12,50.32,2729700.0,31.1785,31.1785,30.9868,31.1105,2729700.0
2009-04-29 12:00:00,50.32,50.4,50.23,50.39,2831800.0,31.1105,31.1599,31.0548,31.1538,2831800.0
2009-04-29 13:00:00,50.39,50.71,50.39,50.68,1448000.0,31.1538,31.3516,31.1538,31.333,1448000.0
2009-04-29 14:00:00,50.68,51.07,50.65,50.92,1938900.0,31.333,31.5742,31.3145,31.4814,1938900.0
2009-04-29 15:00:00,50.92,51.01,50.71,50.99,4155200.0,31.4814,31.5371,31.3516,31.5247,4155200.0
2009-04-30 09:30:00,51.47,51.88,51.35,51.77,1870000.0,31.8215,32.0749,31.7473,32.0069,1870000.0
2009-04-30 10:00:00,51.76,52.2,51.76,51.99,2562900.0,32.0008,32.2728,32.0008,32.143,2562900.0
2009-04-30 11:00:00,51.99,52.28,51.95,51.99,1627500.0,32.143,32.3222,32.1182,32.143,1627500.0
2009-04-30 12:00:00,52.0,52.1,51.83,51.88,1694100.0,32.1491,32.211,32.044,32.0749,1694100.0
2009-04-30 13:00:00,51.89,51.94,51.69,51.86,1481900.0,32.0811,32.112,31.9575,32.0626,1481900.0
2009-04-30 14:00:00,51.86,52.22,51.83,52.21,1984000.0,32.0626,32.2852,32.044,32.279,1984000.0
2009-04-30 15:00:00,52.21,52.61,51.77,52.33,5384300.0,32.279,32.5263,32.0069,32.3532,5384300.0
2009-05-01 09:30:00,52.53,52.55,51.78,51.99,903800.0,32.4768,32.4892,32.0131,32.143,903800.0
2009-05-01 10:00:00,52.0,52.06,51.67,51.98,1592400.0,32.1491,32.1862,31.9451,32.1368,1592400.0
2009-05-01 11:00:00,51.98,52.36,51.93,52.18,1737400.0,32.1368,32.3717,32.1059,32.2604,1737400.0
2009-05-01 12:00:00,52.18,52.26,51.95,52.14,1013200.0,32.2604,32.3099,32.1182,32.2357,1013200.0
2009-05-01 13:00:00,52.14,52.35,52.1,52.3,1399000.0,32.2357,32.3655,32.211,32.3346,1399000.0
2009-05-01 14:00:00,52.29,52.45,52.26,52.36,1491900.0,32.3284,32.4274,32.3099,32.3717,1491900.0
2009-05-01 15:00:00,52.36,52.59,52.17,52.59,3438100.0,32.3717,32.5139,32.2542,32.5139,3438100.0
2009-05-04 09:30:00,52.61,52.85,52.6,52.77,1132200.0,32.5263,32.6747,32.5201,32.6252,1132200.0
2009-05-04 10:00:00,52.78,53.39,52.75,53.33,2090800.0,32.6314,33.0085,32.6128,32.9714,2090800.0
2009-05-04 11:00:00,53.33,53.7,53.29,53.56,2058500.0,32.9714,33.2002,32.9467,33.1136,2058500.0
2009-05-04 12:00:00,53.56,53.7,53.46,53.5,1426000.0,33.1136,33.2002,33.0518,33.0765,1426000.0
2009-05-04 13:00:00,53.49,53.74,53.49,53.62,1317400.0,33.0703,33.2249,33.0703,33.1507,1317400.0
2009-05-04 14:00:00,53.63,53.7,53.52,53.63,1521000.0,33.1569,33.2002,33.0889,33.1569,1521000.0
2009-05-04 15:00:00,53.63,53.9,53.56,53.85,4240400.0,33.1569,33.3238,33.1136,33.2929,4240400.0
2009-05-05 09:30:00,53.75,53.94,53.45,53.83,1798100.0,33.2311,33.3485,33.0456,33.2805,1798100.0
2009-05-05 10:00:00,53.84,53.94,53.71,53.82,2091900.0,33.2867,33.3485,33.2063,33.2744,2091900.0
2009-05-05 11:00:00,53.82,53.91,53.7,53.81,1420700.0,33.2744,33.33,33.2002,33.2682,1420700.0
2009-05-05 12:00:00,53.8,53.83,53.74,53.78,962800.0,33.262,33.2805,33.2249,33.2496,962800.0
2009-05-05 13:00:00,53.78,53.93,53.78,53.91,885400.0,33.2496,33.3424,33.2496,33.33,885400.0
2009-05-05 14:00:00,53.92,54.08,53.86,53.94,1511600.0,33.3362,33.4351,33.2991,33.3485,1511600.0
2009-05-05 15:00:00,53.93,54.4,53.93,54.36,3642100.0,33.3424,33.6329,33.3424,33.6082,3642100.0
2009-05-06 09:30:00,54.56,54.75,53.96,54.08,1680100.0,33.7319,33.8493,33.3609,33.4351,1680100.0
2009-05-06 10:00:00,54.09,54.18,53.8,53.82,2603600.0,33.4413,33.4969,33.262,33.2744,2603600.0
2009-05-06 11:00:00,53.82,53.9,53.6,53.73,2045300.0,33.2744,33.3238,33.1383,33.2187,2045300.0
2009-05-06 12:00:00,53.72,53.78,53.58,53.75,1646500.0,33.2125,33.2496,33.126,33.2311,1646500.0
2009-05-06 13:00:00,53.75,54.2,53.69,54.18,2035600.0,33.2311,33.5093,33.194,33.4969,2035600.0
2009-05-06 14:00:00,54.18,54.2,53.91,54.09,2152500.0,33.4969,33.5093,33.33,33.4413,2152500.0
2009-05-06 15:00:00,54.08,54.25,53.97,54.23,2914700.0,33.4351,33.5402,33.3671,33.5278,2914700.0
2009-05-07 09:30:00,53.88,54.6,53.54,54.6,2198400.0,33.3115,33.7566,33.1012,33.7566,2198400.0
2009-05-07 10:00:00,54.6,54.85,54.49,54.78,2609900.0,33.7566,33.9112,33.6886,33.8679,2609900.0
2009-05-07 11:00:00,54.8,54.94,54.73,54.79,1340300.0,33.8802,33.9668,33.837,33.8741,1340300.0
2009-05-07 12:00:00,54.79,54.83,54.7,54.81,908100.0,33.8741,33.8988,33.8184,33.8864,908100.0
2009-05-07 13:00:00,54.81,54.9,54.66,54.88,1460000.0,33.8864,33.9421,33.7937,33.9297,1460000.0
2009-05-07 14:00:00,54.88,55.0,54.63,54.71,2017600.0,33.9297,34.0039,33.7751,33.8246,2017600.0
2009-05-07 15:00:00,54.7,54.99,54.6,54.91,2944700.0,33.8184,33.9977,33.7566,33.9483,2944700.0
2009-05-08 09:30:00,55.07,55.38,54.92,55.18,1385400.0,34.0472,34.2388,33.9544,34.1152,1385400.0
2009-05-08 10:00:00,55.19,55.5,55.05,55.37,2260000.0,34.1214,34.313,34.0348,34.2326,2260000.0
2009-05-08 11:00:00,55.37,55.5,55.13,55.4,1298500.0,34.2326,34.313,34.0843,34.2512,1298500.0
2009-05-08 12:00:00,55.43,55.46,54.83,55.0,1695700.0,34.2697,34.2883,33.8988,34.0039,1695700.0
2009-05-08 13:00:00,55.0,55.12,54.89,55.05,1051600.0,34.0039,34.0781,33.9359,34.0348,1051600.0
2009-05-08 14:00:00,55.05,55.26,55.03,55.12,1022900.0,34.0348,34.1646,34.0224,34.0781,1022900.0
2009-05-08 15:00:00,55.11,55.18,54.7,54.99,2977900.0,34.0719,34.1152,33.8184,33.9977,2977900.0
2009-05-11 09:30:00,54.56,54.87,54.07,54.36,1328500.0,33.7319,33.9235,33.4289,33.6082,1328500.0
2009-05-11 10:00:00,54.36,54.44,54.22,54.28,1881100.0,33.6082,33.6577,33.5217,33.5588,1881100.0
2009-05-11 11:00:00,54.28,54.53,54.25,54.26,1058200.0,33.5588,33.7133,33.5402,33.5464,1058200.0
2009-05-11 12:00:00,54.27,54.27,54.11,54.2,827400.0,33.5526,33.5526,33.4536,33.5093,827400.0
2009-05-11 13:00:00,54.21,54.38,54.15,54.32,669200.0,33.5155,33.6206,33.4784,33.5835,669200.0
2009-05-11 14:00:00,54.32,54.32,54.14,54.23,1357000.0,33.5835,33.5835,33.4722,33.5278,1357000.0
2009-05-11 15:00:00,54.24,54.3,54.0,54.12,3049400.0,33.534,33.5711,33.3856,33.4598,3049400.0
2009-05-12 09:30:00,54.48,54.55,53.9,54.45,2211000.0,33.6824,33.7257,33.3238,33.6639,2211000.0
2009-05-12 10:00:00,54.44,54.79,54.4,54.74,1940300.0,33.6577,33.8741,33.6329,33.8431,1940300.0
2009-05-12 11:00:00,54.74,54.8,54.56,54.7,983400.0,33.8431,33.8802,33.7319,33.8184,983400.0
2009-05-12 12:00:00,54.7,54.91,54.66,54.82,1179100.0,33.8184,33.9483,33.7937,33.8926,1179100.0
2009-05-12 13:00:00,54.82,54.9,54.76,54.8,838000.0,33.8926,33.9421,33.8555,33.8802,838000.0
2009-05-12 14:00:00,54.79,54.95,54.69,54.94,1407300.0,33.8741,33.973,33.8122,33.9668,1407300.0
2009-05-12 15:00:00,54.95,55.17,54.91,55.01,2545700.0,33.973,34.109,33.9483,34.0101,2545700.0
2009-05-13 09:30:00,54.7,55.29,54.51,55.23,1403400.0,33.8184,34.1832,33.701,34.1461,1403400.0
2009-05-13 10:00:00,55.22,55.44,55.1,55.35,1802800.0,34.1399,34.2759,34.0657,34.2203,1802800.0
2009-05-13 11:00:00,55.35,55.42,55.15,55.28,1077900.0,34.2203,34.2636,34.0966,34.177,1077900.0
2009-05-13 12:00:00,55.28,55.36,55.16,55.2,818500.0,34.177,34.2265,34.1028,34.1275,818500.0
2009-05-13 13:00:00,55.2,55.24,55.07,55.24,1112700.0,34.1275,34.1523,34.0472,34.1523,1112700.0
2009-05-13 14:00:00,55.24,55.29,55.06,55.19,1220100.0,34.1523,34.1832,34.041,34.1214,1220100.0
2009-05-13 15:00:00,55.18,55.35,55.07,55.14,2837000.0,34.1152,34.2203,34.0472,34.0905,2837000.0
2009-05-14 09:30:00,55.32,55.4,54.76,55.4,1194500.0,34.2017,34.2512,33.8555,34.2512,1194500.0
2009-05-14 10:00:00,55.4,55.4,54.85,54.98,2088800.0,34.2512,34.2512,33.9112,33.9915,2088800.0
2009-05-14 11:00:00,54.99,55.06,54.88,54.96,1467100.0,33.9977,34.041,33.9297,33.9792,1467100.0
2009-05-14 12:00:00,54.96,54.99,54.81,54.92,1239500.0,33.9792,33.9977,33.8864,33.9544,1239500.0
2009-05-14 13:00:00,54.92,55.08,54.86,54.99,776300.0,33.9544,34.0534,33.9173,33.9977,776300.0
2009-05-14 14:00:00,54.99,55.21,54.98,55.17,873400.0,33.9977,34.1337,33.9915,34.109,873400.0
2009-05-14 15:00:00,55.17,55.2,54.99,55.01,2629500.0,34.109,34.1275,33.9977,34.0101,2629500.0
2009-05-15 09:30:00,55.04,55.25,54.71,54.9,2886300.0,34.0286,34.1585,33.8246,33.9421,2886300.0
2009-05-15 10:00:00,54.9,55.29,54.82,55.29,1429000.0,33.9421,34.1832,33.8926,34.1832,1429000.0
2009-05-15 11:00:00,55.29,55.37,55.01,55.06,1866200.0,34.1832,34.2326,34.0101,34.041,1866200.0
2009-05-15 12:00:00,55.06,55.37,55.02,55.35,1678400.0,34.041,34.2326,34.0163,34.2203,1678400.0
2009-05-15 13:00:00,55.34,55.44,55.24,55.41,1575500.0,34.2141,34.2759,34.1523,34.2574,1575500.0
2009-05-15 14:00:00,55.41,55.42,55.06,55.11,1796000.0,34.2574,34.2636,34.041,34.0719,1796000.0
2009-05-15 15:00:00,55.12,55.42,55.02,55.41,3683400.0,34.0781,34.2636,34.0163,34.2574,3683400.0
2009-05-18 09:30:00,55.8,55.95,55.32,55.34,1349000.0,34.4985,34.5912,34.2017,34.2141,1349000.0
2009-05-18 10:00:00,55.34,55.51,55.22,55.35,2451600.0,34.2141,34.3192,34.1399,34.2203,2451600.0
2009-05-18 11:00:00,55.35,55.57,55.27,55.55,1386900.0,34.2203,34.3563,34.1708,34.3439,1386900.0
2009-05-18 12:00:00,55.56,55.69,55.42,55.68,1093300.0,34.3501,34.4305,34.2636,34.4243,1093300.0
2009-05-18 13:00:00,55.68,55.76,55.63,55.75,1028300.0,34.4243,34.4738,34.3934,34.4676,1028300.0
2009-05-18 14:00:00,55.76,55.99,55.7,55.94,1524000.0,34.4738,34.616,34.4367,34.5851,1524000.0
2009-05-18 15:00:00,55.94,56.12,55.78,56.1,2676900.0,34.5851,34.6963,34.4861,34.684,2676900.0
2009-05-19 09:30:00,56.21,56.21,55.9,56.05,1428600.0,34.752,34.752,34.5603,34.6531,1428600.0
2009-05-19 10:00:00,56.06,56.17,55.91,55.95,2172900.0,34.6592,34.7273,34.5665,34.5912,2172900.0
2009-05-19 11:00:00,55.94,56.01,55.7,55.74,1752300.0,34.5851,34.6283,34.4367,34.4614,1752300.0
2009-05-19 12:00:00,55.74,55.89,55.7,55.76,1639900.0,34.4614,34.5541,34.4367,34.4738,1639900.0
2009-05-19 13:00:00,55.77,55.87,55.7,55.74,1490600.0,34.4799,34.5418,34.4367,34.4614,1490600.0
2009-05-19 14:00:00,55.75,55.86,55.7,55.78,1319500.0,34.4676,34.5356,34.4367,34.4861,1319500.0
2009-05-19 15:00:00,55.78,55.98,55.78,55.86,2452300.0,34.4861,34.6098,34.4861,34.5356,2452300.0
2009-05-20 09:30:00,56.22,56.22,55.8,56.0,1537200.0,34.7582,34.7582,34.4985,34.6221,1537200.0
2009-05-20 10:00:00,55.99,56.05,55.85,56.0,2617000.0,34.616,34.6531,34.5294,34.6221,2617000.0
2009-05-20 11:00:00,56.01,56.25,55.98,56.07,2001700.0,34.6283,34.7767,34.6098,34.6654,2001700.0
2009-05-20 12:00:00,56.07,56.32,56.0,56.3,1068700.0,34.6654,34.82,34.6221,34.8076,1068700.0
2009-05-20 13:00:00,56.29,56.45,56.19,56.23,1135000.0,34.8014,34.9004,34.7396,34.7643,1135000.0
2009-05-20 14:00:00,56.22,56.48,56.1,56.4,2083400.0,34.7582,34.9189,34.684,34.8694,2083400.0
2009-05-20 15:00:00,56.4,56.4,55.83,55.85,2635500.0,34.8694,34.8694,34.517,34.5294,2635500.0
2009-05-21 09:30:00,55.43,55.58,55.03,55.05,1436900.0,34.5751,34.6687,34.3256,34.3381,1436900.0
2009-05-21 10:00:00,55.08,55.22,54.72,54.75,2358200.0,34.3568,34.4441,34.1322,34.151,2358200.0
2009-05-21 11:00:00,54.75,55.14,54.73,55.1,1133600.0,34.151,34.3942,34.1385,34.3693,1133600.0
2009-05-21 12:00:00,55.1,55.11,54.81,54.86,891200.0,34.3693,34.3755,34.1884,34.2196,891200.0
2009-05-21 13:00:00,54.86,54.88,54.64,54.75,1020400.0,34.2196,34.232,34.0823,34.151,1020400.0
2009-05-21 14:00:00,54.74,54.79,54.45,54.53,1501200.0,34.1447,34.1759,33.9638,34.0137,1501200.0
2009-05-21 15:00:00,54.53,55.08,54.51,55.03,2855400.0,34.0137,34.3568,34.0013,34.3256,2855400.0
2009-05-22 09:30:00,55.1,55.27,54.63,54.87,1163900.0,34.3693,34.4753,34.0761,34.2258,1163900.0
2009-05-22 10:00:00,54.86,55.24,54.85,55.13,1085300.0,34.2196,34.4566,34.2133,34.388,1085300.0
2009-05-22 11:00:00,55.13,55.44,55.08,55.36,969400.0,34.388,34.5813,34.3568,34.5314,969400.0
2009-05-22 12:00:00,55.36,55.4,55.08,55.3,739300.0,34.5314,34.5564,34.3568,34.494,739300.0
2009-05-22 13:00:00,55.3,55.35,55.1,55.2,734900.0,34.494,34.5252,34.3693,34.4316,734900.0
2009-05-22 14:00:00,55.19,55.3,55.11,55.27,759800.0,34.4254,34.494,34.3755,34.4753,759800.0
2009-05-22 15:00:00,55.28,55.31,54.71,54.78,1526300.0,34.4815,34.5003,34.126,34.1697,1526300.0
2009-05-26 09:30:00,54.69,54.77,54.12,54.55,1369400.0,34.1135,34.1634,33.758,34.0262,1369400.0
2009-05-26 10:00:00,54.55,55.36,54.53,55.22,2324200.0,34.0262,34.5314,34.0137,34.4441,2324200.0
2009-05-26 11:00:00,55.22,55.26,55.05,55.15,1287100.0,34.4441,34.4691,34.3381,34.4005,1287100.0
2009-05-26 12:00:00,55.15,55.2,54.96,55.16,1124200.0,34.4005,34.4316,34.2819,34.4067,1124200.0
2009-05-26 13:00:00,55.16,55.36,55.14,55.3,728800.0,34.4067,34.5314,34.3942,34.494,728800.0
2009-05-26 14:00:00,55.31,55.42,55.25,55.27,1242200.0,34.5003,34.5689,34.4628,34.4753,1242200.0
2009-05-26 15:00:00,55.27,55.34,55.02,55.3,2366900.0,34.4753,34.519,34.3194,34.494,2366900.0
2009-05-27 09:30:00,55.44,55.5,54.81,54.87,976400.0,34.5813,34.6188,34.1884,34.2258,976400.0
2009-05-27 10:00:00,54.88,55.03,54.65,54.78,2308700.0,34.232,34.3256,34.0886,34.1697,2308700.0
2009-05-27 11:00:00,54.79,54.8,54.53,54.6,1962300.0,34.1759,34.1821,34.0137,34.0574,1962300.0
2009-05-27 12:00:00,54.6,54.79,54.55,54.67,1239200.0,34.0574,34.1759,34.0262,34.1011,1239200.0
2009-05-27 13:00:00,54.68,54.75,54.39,54.42,1128400.0,34.1073,34.151,33.9264,33.9451,1128400.0
2009-05-27 14:00:00,54.42,54.51,54.33,54.38,1336000.0,33.9451,34.0013,33.889,33.9202,1336000.0
2009-05-27 15:00:00,54.38,54.53,54.16,54.2,2472200.0,33.9202,34.0137,33.7829,33.8079,2472200.0
2009-05-28 09:30:00,54.25,54.75,54.21,54.3,761600.0,33.8391,34.151,33.8141,33.8703,761600.0
2009-05-28 10:00:00,54.31,54.32,53.86,53.99,1772500.0,33.8765,33.8827,33.5958,33.6769,1772500.0
2009-05-28 11:00:00,53.98,54.29,53.95,54.24,1696400.0,33.6707,33.864,33.6519,33.8328,1696400.0
2009-05-28 12:00:00,54.24,54.25,54.01,54.16,1153000.0,33.8328,33.8391,33.6894,33.7829,1153000.0
2009-05-28 13:00:00,54.16,54.79,54.14,54.61,1541000.0,33.7829,34.1759,33.7705,34.0636,1541000.0
2009-05-28 14:00:00,54.61,54.92,54.47,54.8,1277600.0,34.0636,34.257,33.9763,34.1821,1277600.0
2009-05-28 15:00:00,54.8,54.84,54.38,54.53,2003700.0,34.1821,34.2071,33.9202,34.0137,2003700.0
2009-05-29 09:30:00,54.59,54.81,54.0,54.06,1417100.0,34.0512,34.1884,33.6831,33.7206,1417100.0
2009-05-29 10:00:00,54.06,54.41,54.03,54.33,1243000.0,33.7206,33.9389,33.7018,33.889,1243000.0
2009-05-29 11:00:00,54.32,54.61,54.28,54.47,1191700.0,33.8827,34.0636,33.8578,33.9763,1191700.0
2009-05-29 12:00:00,54.47,54.58,54.44,54.54,611000.0,33.9763,34.0449,33.9576,34.02,611000.0
2009-05-29 13:00:00,54.54,54.8,54.54,54.64,749500.0,34.02,34.1821,34.02,34.0823,749500.0
2009-05-29 14:00:00,54.64,54.78,54.5,54.58,737700.0,34.0823,34.1697,33.995,34.0449,737700.0
2009-05-29 15:00:00,54.58,55.28,54.56,55.26,3386200.0,34.0449,34.4815,34.0324,34.4691,3386200.0
2009-06-01 09:30:00,55.75,56.0,55.36,55.49,1268000.0,34.7747,34.9307,34.5314,34.6125,1268000.0
2009-06-01 10:00:00,55.5,55.72,55.47,55.54,1369300.0,34.6188,34.756,34.6001,34.6437,1369300.0
2009-06-01 11:00:00,55.54,55.54,55.35,55.5,1056700.0,34.6437,34.6437,34.5252,34.6188,1056700.0
2009-06-01 12:00:00,55.49,55.5,55.27,55.35,832800.0,34.6125,34.6188,34.4753,34.5252,832800.0
2009-06-01 13:00:00,55.36,55.59,55.34,55.56,1025700.0,34.5314,34.6749,34.519,34.6562,1025700.0
2009-06-01 14:00:00,55.57,55.94,55.49,55.88,1834200.0,34.6624,34.8932,34.6125,34.8558,1834200.0
2009-06-01 15:00:00,55.9,56.05,55.67,55.88,3969000.0,34.8683,34.9618,34.7248,34.8558,3969000.0
2009-06-02 09:30:00,56.05,56.21,55.62,56.2,1209400.0,34.9618,35.0616,34.6936,35.0554,1209400.0
2009-06-02 10:00:00,56.23,56.48,56.11,56.13,2353900.0,35.0741,35.2301,34.9993,35.0117,2353900.0
2009-06-02 11:00:00,56.12,56.25,56.03,56.14,1112400.0,35.0055,35.0866,34.9494,35.018,1112400.0
2009-06-02 12:00:00,56.13,56.2,55.94,56.06,884600.0,35.0117,35.0554,34.8932,34.9681,884600.0
2009-06-02 13:00:00,56.06,56.23,55.97,56.23,599100.0,34.9681,35.0741,34.9119,35.0741,599100.0
2009-06-02 14:00:00,56.22,56.42,56.17,56.18,1003400.0,35.0679,35.1926,35.0367,35.0429,1003400.0
2009-06-02 15:00:00,56.17,56.35,56.12,56.21,2140300.0,35.0367,35.149,35.0055,35.0616,2140300.0
2009-06-03 09:30:00,55.9,56.3,55.8,56.07,1066400.0,34.8683,35.1178,34.8059,34.9743,1066400.0
2009-06-03 10:00:00,56.09,56.12,55.85,55.87,1502200.0,34.9868,35.0055,34.8371,34.8496,1502200.0
2009-06-03 11:00:00,55.87,55.99,55.81,55.91,886400.0,34.8496,34.9244,34.8121,34.8745,886400.0
2009-06-03 12:00:00,55.91,56.01,55.85,55.9,675700.0,34.8745,34.9369,34.8371,34.8683,675700.0
2009-06-03 13:00:00,55.89,55.93,55.82,55.86,965900.0,34.862,34.887,34.8184,34.8433,965900.0
2009-06-03 14:00:00,55.85,55.95,55.71,55.78,1017200.0,34.8371,34.8995,34.7498,34.7934,1017200.0
2009-06-03 15:00:00,55.77,56.19,55.66,56.19,2397800.0,34.7872,35.0492,34.7186,35.0492,2397800.0
2009-06-04 09:30:00,56.36,56.4,55.59,55.69,878100.0,35.1552,35.1802,34.6749,34.7373,878100.0
2009-06-04 10:00:00,55.68,56.0,55.48,55.97,1789500.0,34.7311,34.9307,34.6063,34.9119,1789500.0
2009-06-04 11:00:00,55.97,55.97,55.65,55.65,977900.0,34.9119,34.9119,34.7123,34.7123,977900.0
2009-06-04 12:00:00,55.65,55.76,55.47,55.63,1208300.0,34.7123,34.781,34.6001,34.6999,1208300.0
2009-06-04 13:00:00,55.62,55.72,55.57,55.69,1357800.0,34.6936,34.756,34.6624,34.7373,1357800.0
2009-06-04 14:00:00,55.69,55.86,55.63,55.8,1622600.0,34.7373,34.8433,34.6999,34.8059,1622600.0
2009-06-04 15:00:00,55.81,55.85,55.58,55.79,2999100.0,34.8121,34.8371,34.6687,34.7997,2999100.0
2009-06-05 09:30:00,55.81,56.2,55.37,55.58,1258700.0,34.8121,35.0554,34.5377,34.6687,1258700.0
2009-06-05 10:00:00,55.57,55.57,55.14,55.44,1627500.0,34.6624,34.6624,34.3942,34.5813,1627500.0
2009-06-05 11:00:00,55.44,55.65,55.35,55.61,868200.0,34.5813,34.7123,34.5252,34.6874,868200.0
2009-06-05 12:00:00,55.61,55.81,55.55,55.81,854900.0,34.6874,34.8121,34.65,34.8121,854900.0
2009-06-05 13:00:00,55.81,56.02,55.74,55.96,1075300.0,34.8121,34.9431,34.7685,34.9057,1075300.0
2009-06-05 14:00:00,55.95,55.97,55.35,55.9,1271600.0,34.8995,34.9119,34.5252,34.8683,1271600.0
2009-06-05 15:00:00,55.9,56.04,55.79,55.97,2448800.0,34.8683,34.9556,34.7997,34.9119,2448800.0
2009-06-08 09:30:00,55.78,56.14,55.53,55.53,1027200.0,34.7934,35.018,34.6375,34.6375,1027200.0
2009-06-08 10:00:00,55.52,55.56,55.16,55.33,1398800.0,34.6312,34.6562,34.4067,34.5127,1398800.0
2009-06-08 11:00:00,55.32,55.45,55.29,55.33,934000.0,34.5065,34.5876,34.4878,34.5127,934000.0
2009-06-08 12:00:00,55.34,55.35,55.16,55.35,766300.0,34.519,34.5252,34.4067,34.5252,766300.0
2009-06-08 13:00:00,55.33,55.41,55.25,55.36,646700.0,34.5127,34.5626,34.4628,34.5314,646700.0
2009-06-08 14:00:00,55.36,55.44,55.28,55.37,930900.0,34.5314,34.5813,34.4815,34.5377,930900.0
2009-06-08 15:00:00,55.38,56.13,55.3,55.61,3345100.0,34.5439,35.0117,34.494,34.6874,3345100.0
2009-06-09 09:30:00,56.22,56.25,55.65,55.8,1546700.0,35.0679,35.0866,34.7123,34.8059,1546700.0
2009-06-09 10:00:00,55.79,56.08,55.7,55.87,1646000.0,34.7997,34.9806,34.7435,34.8496,1646000.0
2009-06-09 11:00:00,55.87,56.09,55.85,55.92,1905800.0,34.8496,34.9868,34.8371,34.8808,1905800.0
2009-06-09 12:00:00,55.92,56.02,55.84,55.92,1064000.0,34.8808,34.9431,34.8309,34.8808,1064000.0
2009-06-09 13:00:00,55.93,56.07,55.86,55.94,1097300.0,34.887,34.9743,34.8433,34.8932,1097300.0
2009-06-09 14:00:00,55.94,56.04,55.87,55.93,1037500.0,34.8932,34.9556,34.8496,34.887,1037500.0
2009-06-09 15:00:00,55.93,55.98,55.68,55.7,2136500.0,34.887,34.9182,34.7311,34.7435,2136500.0
2009-06-10 09:30:00,56.02,56.25,55.95,56.02,1087700.0,34.9431,35.0866,34.8995,34.9431,1087700.0
2009-06-10 10:00:00,56.01,56.11,55.76,55.78,1705300.0,34.9369,34.9993,34.781,34.7934,1705300.0
2009-06-10 11:00:00,55.79,55.88,55.68,55.76,1056900.0,34.7997,34.8558,34.7311,34.781,1056900.0
2009-06-10 12:00:00,55.75,55.82,55.6,55.66,1030400.0,34.7747,34.8184,34.6812,34.7186,1030400.0
2009-06-10 13:00:00,55.66,55.67,55.22,55.3,1455400.0,34.7186,34.7248,34.4441,34.494,1455400.0
2009-06-10 14:00:00,55.29,55.55,55.26,55.49,1439000.0,34.4878,34.65,34.4691,34.6125,1439000.0
2009-06-10 15:00:00,55.48,55.64,55.37,55.61,2350100.0,34.6063,34.7061,34.5377,34.6874,2350100.0
2009-06-11 09:30:00,55.65,56.09,55.61,55.96,1328600.0,34.7123,34.9868,34.6874,34.9057,1328600.0
2009-06-11 10:00:00,55.97,56.1,55.79,56.06,1397500.0,34.9119,34.993,34.7997,34.9681,1397500.0
2009-06-11 11:00:00,56.06,56.4,56.01,56.3,1325300.0,34.9681,35.1802,34.9369,35.1178,1325300.0
2009-06-11 12:00:00,56.3,56.48,56.23,56.45,1482600.0,35.1178,35.2301,35.0741,35.2113,1482600.0
2009-06-11 13:00:00,56.45,56.46,56.28,56.44,1722900.0,35.2113,35.2176,35.1053,35.2051,1722900.0
2009-06-11 14:00:00,56.44,56.44,56.17,56.35,1349100.0,35.2051,35.2051,35.0367,35.149,1349100.0
2009-06-11 15:00:00,56.34,56.35,55.95,56.02,3150200.0,35.1427,35.149,34.8995,34.9431,3150200.0
2009-06-12 09:30:00,55.88,56.13,55.72,56.07,1235400.0,34.8558,35.0117,34.756,34.9743,1235400.0
2009-06-12 10:00:00,56.07,56.29,55.91,56.27,1937100.0,34.9743,35.1115,34.8745,35.0991,1937100.0
2009-06-12 11:00:00,56.27,56.44,56.21,56.44,1419000.0,35.0991,35.2051,35.0616,35.2051,1419000.0
2009-06-12 12:00:00,56.43,56.53,56.33,56.47,1033500.0,35.1989,35.2612,35.1365,35.2238,1033500.0
2009-06-12 13:00:00,56.47,56.54,56.29,56.39,734000.0,35.2238,35.2675,35.1115,35.1739,734000.0
2009-06-12 14:00:00,56.39,56.47,56.18,56.23,1615400.0,35.1739,35.2238,35.0429,35.0741,1615400.0
2009-06-12 15:00:00,56.23,56.29,55.8,56.08,3357000.0,35.0741,35.1115,34.8059,34.9806,3357000.0
2009-06-15 09:30:00,55.66,55.98,55.02,55.09,1752000.0,34.7186,34.9182,34.3194,34.363,1752000.0
2009-06-15 10:00:00,55.09,55.19,54.77,54.81,2515000.0,34.363,34.4254,34.1634,34.1884,2515000.0
2009-06-15 11:00:00,54.81,55.13,54.65,55.11,1576700.0,34.1884,34.388,34.0886,34.3755,1576700.0
2009-06-15 12:00:00,55.11,55.17,55.02,55.08,1168900.0,34.3755,34.4129,34.3194,34.3568,1168900.0
2009-06-15 13:00:00,55.06,55.07,54.79,54.87,1069900.0,34.3443,34.3506,34.1759,34.2258,1069900.0
2009-06-15 14:00:00,54.87,54.89,54.54,54.64,1740500.0,34.2258,34.2383,34.02,34.0823,1740500.0
2009-06-15 15:00:00,54.64,54.93,54.59,54.74,3482100.0,34.0823,34.2632,34.0512,34.1447,3482100.0
2009-06-16 09:30:00,55.01,55.21,54.74,55.05,1660100.0,34.3131,34.4379,34.1447,34.3381,1660100.0
2009-06-16 10:00:00,55.04,55.32,54.99,55.13,2102900.0,34.3318,34.5065,34.3007,34.388,2102900.0
2009-06-16 11:00:00,55.13,55.24,54.91,54.93,1040200.0,34.388,34.4566,34.2508,34.2632,1040200.0
2009-06-16 12:00:00,54.93,55.11,54.89,54.99,1210500.0,34.2632,34.3755,34.2383,34.3007,1210500.0
2009-06-16 13:00:00,54.99,55.1,54.9,55.05,1040500.0,34.3007,34.3693,34.2445,34.3381,1040500.0
2009-06-16 14:00:00,55.05,55.09,54.83,54.89,1742900.0,34.3381,34.363,34.2009,34.2383,1742900.0
2009-06-16 15:00:00,54.89,54.96,54.59,54.64,2912000.0,34.2383,34.2819,34.0512,34.0823,2912000.0
2009-06-17 09:30:00,54.68,55.53,54.55,55.41,1908900.0,34.1073,34.6375,34.0262,34.5626,1908900.0
2009-06-17 10:00:00,55.4,55.45,55.18,55.26,1880000.0,34.5564,34.5876,34.4192,34.4691,1880000.0
2009-06-17 11:00:00,55.26,55.4,55.07,55.37,1516700.0,34.4691,34.5564,34.3506,34.5377,1516700.0
2009-06-17 12:00:00,55.37,55.53,55.31,55.35,1256500.0,34.5377,34.6375,34.5003,34.5252,1256500.0
2009-06-17 13:00:00,55.35,55.36,55.24,55.27,918100.0,34.5252,34.5314,34.4566,34.4753,918100.0
2009-06-17 14:00:00,55.27,55.42,55.24,55.3,1019300.0,34.4753,34.5689,34.4566,34.494,1019300.0
2009-06-17 15:00:00,55.31,55.47,55.14,55.24,2515700.0,34.5003,34.6001,34.3942,34.4566,2515700.0
2009-06-18 09:30:00,55.37,55.61,55.01,55.6,1150400.0,34.5377,34.6874,34.3131,34.6812,1150400.0
2009-06-18 10:00:00,55.59,56.08,55.58,56.05,2363900.0,34.6749,34.9806,34.6687,34.9618,2363900.0
2009-06-18 11:00:00,56.06,56.17,55.78,55.86,1634000.0,34.9681,35.0367,34.7934,34.8433,1634000.0
2009-06-18 12:00:00,55.86,55.93,55.79,55.88,839600.0,34.8433,34.887,34.7997,34.8558,839600.0
2009-06-18 13:00:00,55.88,56.07,55.87,56.05,1237100.0,34.8558,34.9743,34.8496,34.9618,1237100.0
2009-06-18 14:00:00,56.05,56.09,55.75,55.9,1381900.0,34.9618,34.9868,34.7747,34.8683,1381900.0
2009-06-18 15:00:00,55.9,55.97,55.59,55.75,2444700.0,34.8683,34.9119,34.6749,34.7747,2444700.0
2009-06-19 09:30:00,56.28,56.53,56.18,56.36,8023900.0,35.1053,35.2612,35.0429,35.1552,8023900.0
2009-06-19 10:00:00,56.36,56.56,56.3,56.46,1467000.0,35.1552,35.28,35.1178,35.2176,1467000.0
2009-06-19 11:00:00,56.46,56.65,56.39,56.49,1619100.0,35.2176,35.3361,35.1739,35.2363,1619100.0
2009-06-19 12:00:00,56.49,56.5,56.25,56.27,961500.0,35.2363,35.2425,35.0866,35.0991,961500.0
2009-06-19 13:00:00,56.26,56.35,56.14,56.2,907800.0,35.0928,35.149,35.018,35.0554,907800.0
2009-06-19 14:00:00,56.19,56.22,55.91,56.06,1441800.0,35.0492,35.0679,34.8745,34.9681,1441800.0
2009-06-19 15:00:00,56.06,56.31,56.0,56.1,2745300.0,34.9681,35.124,34.9307,34.993,2745300.0
2009-06-22 09:30:00,55.87,55.96,55.45,55.72,1525600.0,34.8496,34.9057,34.5876,34.756,1525600.0
2009-06-22 10:00:00,55.71,55.87,55.6,55.65,2185500.0,34.7498,34.8496,34.6812,34.7123,2185500.0
2009-06-22 11:00:00,55.65,55.65,55.38,55.63,1808300.0,34.7123,34.7123,34.5439,34.6999,1808300.0
2009-06-22 12:00:00,55.63,55.9,55.62,55.84,1180500.0,34.6999,34.8683,34.6936,34.8309,1180500.0
2009-06-22 13:00:00,55.84,55.85,55.53,55.62,906900.0,34.8309,34.8371,34.6375,34.6936,906900.0
2009-06-22 14:00:00,55.63,55.72,55.49,55.65,1231500.0,34.6999,34.756,34.6125,34.7123,1231500.0
2009-06-22 15:00:00,55.66,55.74,55.43,55.45,2661000.0,34.7186,34.7685,34.5751,34.5876,2661000.0
2009-06-23 09:30:00,55.54,55.59,55.25,55.51,1347600.0,34.6437,34.6749,34.4628,34.625,1347600.0
2009-06-23 10:00:00,55.51,55.52,55.17,55.39,1845900.0,34.625,34.6312,34.4129,34.5502,1845900.0
2009-06-23 11:00:00,55.39,55.47,55.21,55.23,1613800.0,34.5502,34.6001,34.4379,34.4504,1613800.0
2009-06-23 12:00:00,55.22,55.24,55.08,55.11,1272600.0,34.4441,34.4566,34.3568,34.3755,1272600.0
2009-06-23 13:00:00,55.11,55.15,55.0,55.13,1292300.0,34.3755,34.4005,34.3069,34.388,1292300.0
2009-06-23 14:00:00,55.13,55.17,55.02,55.12,1219600.0,34.388,34.4129,34.3194,34.3817,1219600.0
2009-06-23 15:00:00,55.12,55.18,54.91,54.96,2815600.0,34.3817,34.4192,34.2508,34.2819,2815600.0
2009-06-24 09:30:00,55.26,55.44,55.04,55.32,1749600.0,34.4691,34.5813,34.3318,34.5065,1749600.0
2009-06-24 10:00:00,55.31,55.73,55.22,55.64,2275700.0,34.5003,34.7622,34.4441,34.7061,2275700.0
2009-06-24 11:00:00,55.64,55.75,55.57,55.75,1094500.0,34.7061,34.7747,34.6624,34.7747,1094500.0
2009-06-24 12:00:00,55.74,55.77,55.69,55.74,909200.0,34.7685,34.7872,34.7373,34.7685,909200.0
2009-06-24 13:00:00,55.75,55.83,55.69,55.7,1097800.0,34.7747,34.8246,34.7373,34.7435,1097800.0
2009-06-24 14:00:00,55.69,55.75,55.28,55.44,1786100.0,34.7373,34.7747,34.4815,34.5813,1786100.0
2009-06-24 15:00:00,55.45,55.59,55.25,55.49,2407900.0,34.5876,34.6749,34.4628,34.6125,2407900.0
2009-06-25 09:30:00,55.29,55.37,55.12,55.3,1418400.0,34.4878,34.5377,34.3817,34.494,1418400.0
2009-06-25 10:00:00,55.3,55.66,55.27,55.61,2063600.0,34.494,34.7186,34.4753,34.6874,2063600.0
2009-06-25 11:00:00,55.6,56.06,55.54,56.03,2173400.0,34.6812,34.9681,34.6437,34.9494,2173400.0
2009-06-25 12:00:00,56.04,56.28,56.03,56.12,1716800.0,34.9556,35.1053,34.9494,35.0055,1716800.0
2009-06-25 13:00:00,56.11,56.44,56.09,56.25,1475000.0,34.9993,35.2051,34.9868,35.0866,1475000.0
2009-06-25 14:00:00,56.25,56.33,56.18,56.25,1265500.0,35.0866,35.1365,35.0429,35.0866,1265500.0
2009-06-25 15:00:00,56.25,56.34,55.91,56.27,2755600.0,35.0866,35.1427,34.8745,35.0991,2755600.0
2009-06-26 09:30:00,56.21,56.21,55.78,55.9,1301900.0,35.0616,35.0616,34.7934,34.8683,1301900.0
2009-06-26 10:00:00,55.91,56.1,55.85,55.98,1605300.0,34.8745,34.993,34.8371,34.9182,1605300.0
2009-06-26 11:00:00,55.98,55.98,55.65,55.79,1026000.0,34.9182,34.9182,34.7123,34.7997,1026000.0
2009-06-26 12:00:00,55.8,55.94,55.76,55.84,849000.0,34.8059,34.8932,34.781,34.8309,849000.0
2009-06-26 13:00:00,55.83,55.88,55.75,55.82,844000.0,34.8246,34.8558,34.7747,34.8184,844000.0
2009-06-26 14:00:00,55.82,56.25,55.79,56.22,1047300.0,34.8184,35.0866,34.7997,35.0679,1047300.0
2009-06-26 15:00:00,56.24,56.57,56.2,56.42,3899100.0,35.0804,35.2862,35.0554,35.1926,3899100.0
2009-06-29 09:30:00,56.48,56.8,56.03,56.2,1403900.0,35.2301,35.4297,34.9494,35.0554,1403900.0
2009-06-29 10:00:00,56.2,56.79,56.13,56.75,2180100.0,35.0554,35.4234,35.0117,35.3985,2180100.0
2009-06-29 11:00:00,56.75,56.8,56.51,56.69,1975600.0,35.3985,35.4297,35.2488,35.3611,1975600.0
2009-06-29 12:00:00,56.69,56.87,56.63,56.68,1169100.0,35.3611,35.4733,35.3236,35.3548,1169100.0
2009-06-29 13:00:00,56.68,56.73,56.58,56.69,839100.0,35.3548,35.386,35.2924,35.3611,839100.0
2009-06-29 14:00:00,56.7,56.9,56.68,56.89,1145700.0,35.3673,35.492,35.3548,35.4858,1145700.0
2009-06-29 15:00:00,56.89,57.0,56.83,57.0,2806600.0,35.4858,35.5544,35.4484,35.5544,2806600.0
2009-06-30 09:30:00,57.23,57.23,55.0,56.94,1237700.0,35.6979,35.6979,34.3069,35.517,1237700.0
2009-06-30 10:00:00,56.94,56.95,56.62,56.78,2826000.0,35.517,35.5232,35.3174,35.4172,2826000.0
2009-06-30 11:00:00,56.79,56.88,56.39,56.48,1597000.0,35.4234,35.4796,35.1739,35.2301,1597000.0
2009-06-30 12:00:00,56.48,56.58,56.23,56.42,1807700.0,35.2301,35.2924,35.0741,35.1926,1807700.0
2009-06-30 13:00:00,56.42,56.43,56.29,56.34,1539000.0,35.1926,35.1989,35.1115,35.1427,1539000.0
2009-06-30 14:00:00,56.34,56.56,56.27,56.51,1354900.0,35.1427,35.28,35.0991,35.2488,1354900.0
2009-06-30 15:00:00,56.51,56.8,56.44,56.78,2928400.0,35.2488,35.4297,35.2051,35.4172,2928400.0
2009-07-01 09:30:00,56.82,56.87,56.49,56.75,1415900.0,35.4421,35.4733,35.2363,35.3985,1415900.0
2009-07-01 10:00:00,56.76,56.76,56.39,56.68,2768200.0,35.4047,35.4047,35.1739,35.3548,2768200.0
2009-07-01 11:00:00,56.69,56.93,56.59,56.91,1839600.0,35.3611,35.5108,35.2987,35.4983,1839600.0
2009-07-01 12:00:00,56.91,56.99,56.79,56.87,1267700.0,35.4983,35.5482,35.4234,35.4733,1267700.0
2009-07-01 13:00:00,56.88,57.05,56.86,57.01,1505100.0,35.4796,35.5856,35.4671,35.5607,1505100.0
2009-07-01 14:00:00,57.02,57.07,56.85,57.07,1606700.0,35.5669,35.5981,35.4609,35.5981,1606700.0
2009-07-01 15:00:00,57.06,57.18,56.98,57.06,3268500.0,35.5918,35.6667,35.5419,35.5918,3268500.0
2009-07-02 09:30:00,56.73,56.73,56.16,56.56,2068000.0,35.386,35.386,35.0305,35.28,2068000.0
2009-07-02 10:00:00,56.57,56.59,56.25,56.26,2656200.0,35.2862,35.2987,35.0866,35.0928,2656200.0
2009-07-02 11:00:00,56.26,56.27,55.98,56.1,2040600.0,35.0928,35.0991,34.9182,34.993,2040600.0
2009-07-02 12:00:00,56.1,56.12,56.01,56.05,1036400.0,34.993,35.0055,34.9369,34.9618,1036400.0
2009-07-02 13:00:00,56.06,56.26,56.02,56.21,1438100.0,34.9681,35.0928,34.9431,35.0616,1438100.0
2009-07-02 14:00:00,56.22,56.23,56.04,56.14,1423600.0,35.0679,35.0741,34.9556,35.018,1423600.0
2009-07-02 15:00:00,56.13,56.26,55.95,55.96,2603800.0,35.0117,35.0928,34.8995,34.9057,2603800.0
2009-07-06 09:30:00,56.11,56.17,55.81,55.99,1398600.0,34.9993,35.0367,34.8121,34.9244,1398600.0
2009-07-06 10:00:00,55.99,56.07,55.71,55.96,2116200.0,34.9244,34.9743,34.7498,34.9057,2116200.0
2009-07-06 11:00:00,55.95,56.12,55.91,55.94,1956200.0,34.8995,35.0055,34.8745,34.8932,1956200.0
2009-07-06 12:00:00,55.94,56.35,55.94,56.35,1330100.0,34.8932,35.149,34.8932,35.149,1330100.0
2009-07-06 13:00:00,56.34,56.65,56.34,56.61,1322000.0,35.1427,35.3361,35.1427,35.3111,1322000.0
2009-07-06 14:00:00,56.6,56.65,56.47,56.59,972300.0,35.3049,35.3361,35.2238,35.2987,972300.0
2009-07-06 15:00:00,56.59,56.76,56.5,56.63,2109200.0,35.2987,35.4047,35.2425,35.3236,2109200.0
2009-07-07 09:30:00,56.61,56.69,56.25,56.39,1133100.0,35.3111,35.3611,35.0866,35.1739,1133100.0
2009-07-07 10:00:00,56.38,56.55,56.21,56.52,1285500.0,35.1677,35.2737,35.0616,35.255,1285500.0
2009-07-07 11:00:00,56.51,56.71,56.5,56.64,1046900.0,35.2488,35.3735,35.2425,35.3299,1046900.0
2009-07-07 12:00:00,56.64,56.71,56.61,56.66,1149100.0,35.3299,35.3735,35.3111,35.3423,1149100.0
2009-07-07 13:00:00,56.66,56.7,56.56,56.6,1004000.0,35.3423,35.3673,35.28,35.3049,1004000.0
2009-07-07 14:00:00,56.6,56.63,56.32,56.38,1089900.0,35.3049,35.3236,35.1303,35.1677,1089900.0
2009-07-07 15:00:00,56.39,56.39,56.13,56.19,2077400.0,35.1739,35.1739,35.0117,35.0492,2077400.0
2009-07-08 09:30:00,56.22,56.97,56.22,56.96,1342700.0,35.0679,35.5357,35.0679,35.5295,1342700.0
2009-07-08 10:00:00,56.96,57.1,56.83,57.03,2062400.0,35.5295,35.6168,35.4484,35.5731,2062400.0
2009-07-08 11:00:00,57.03,57.12,56.89,57.01,2115200.0,35.5731,35.6293,35.4858,35.5607,2115200.0
2009-07-08 12:00:00,57.01,57.18,56.97,57.16,1284500.0,35.5607,35.6667,35.5357,35.6542,1284500.0
2009-07-08 13:00:00,57.15,57.21,56.94,57.03,1623300.0,35.648,35.6854,35.517,35.5731,1623300.0
2009-07-08 14:00:00,57.04,57.21,57.0,57.15,1936400.0,35.5794,35.6854,35.5544,35.648,1936400.0
2009-07-08 15:00:00,57.14,57.22,56.96,57.11,3461600.0,35.6417,35.6916,35.5295,35.623,3461600.0
2009-07-09 09:30:00,57.1,57.25,56.48,56.78,1443900.0,35.6168,35.7104,35.2301,35.4172,1443900.0
2009-07-09 10:00:00,56.78,56.82,56.29,56.41,1802700.0,35.4172,35.4421,35.1115,35.1864,1802700.0
2009-07-09 11:00:00,56.41,56.57,56.37,56.39,1535700.0,35.1864,35.2862,35.1614,35.1739,1535700.0
2009-07-09 12:00:00,56.39,56.53,56.36,56.5,818300.0,35.1739,35.2612,35.1552,35.2425,818300.0
2009-07-09 13:00:00,56.5,56.68,56.41,56.67,1368500.0,35.2425,35.3548,35.1864,35.3486,1368500.0
2009-07-09 14:00:00,56.68,56.77,56.6,56.68,1294100.0,35.3548,35.411,35.3049,35.3548,1294100.0
2009-07-09 15:00:00,56.68,56.85,56.57,56.59,2427400.0,35.3548,35.4609,35.2862,35.2987,2427400.0
2009-07-10 09:30:00,56.43,56.86,56.25,56.84,1261500.0,35.1989,35.4671,35.0866,35.4546,1261500.0
2009-07-10 10:00:00,56.84,57.38,56.29,56.99,2908200.0,35.4546,35.7914,35.1115,35.5482,2908200.0
2009-07-10 11:00:00,56.98,57.1,56.76,56.78,1810400.0,35.5419,35.6168,35.4047,35.4172,1810400.0
2009-07-10 12:00:00,56.79,56.96,56.77,56.92,1177300.0,35.4234,35.5295,35.411,35.5045,1177300.0
2009-07-10 13:00:00,56.93,56.96,56.7,56.77,760000.0,35.5108,35.5295,35.3673,35.411,760000.0
2009-07-10 14:00:00,56.78,56.78,56.59,56.61,935100.0,35.4172,35.4172,35.2987,35.3111,935100.0
2009-07-10 15:00:00,56.61,56.98,56.58,56.9,3336700.0,35.3111,35.5419,35.2924,35.492,3336700.0
2009-07-13 09:30:00,56.73,57.44,56.73,57.29,1258300.0,35.386,35.8289,35.386,35.7353,1258300.0
2009-07-13 10:00:00,57.29,57.35,56.85,57.16,2487000.0,35.7353,35.7727,35.4609,35.6542,2487000.0
2009-07-13 11:00:00,57.16,57.66,57.11,57.53,1418100.0,35.6542,35.9661,35.623,35.885,1418100.0
2009-07-13 12:00:00,57.52,57.63,57.46,57.62,969100.0,35.8788,35.9474,35.8413,35.9411,969100.0
2009-07-13 13:00:00,57.61,57.86,57.61,57.67,1223000.0,35.9349,36.0909,35.9349,35.9723,1223000.0
2009-07-13 14:00:00,57.67,57.71,57.46,57.56,1351800.0,35.9723,35.9973,35.8413,35.9037,1351800.0
2009-07-13 15:00:00,57.55,57.71,57.35,57.67,3341200.0,35.8975,35.9973,35.7727,35.9723,3341200.0
2009-07-14 09:30:00,58.0,58.51,57.44,58.19,5158100.0,36.1782,36.4963,35.8289,36.2967,5158100.0
2009-07-14 10:00:00,58.17,58.71,58.05,58.11,4674600.0,36.2842,36.621,36.2094,36.2468,4674600.0
2009-07-14 11:00:00,58.12,58.29,57.99,58.16,2161800.0,36.253,36.3591,36.1719,36.278,2161800.0
2009-07-14 12:00:00,58.16,58.19,57.79,57.83,1678500.0,36.278,36.2967,36.0472,36.0721,1678500.0
2009-07-14 13:00:00,57.82,58.17,57.82,58.08,1171400.0,36.0659,36.2842,36.0659,36.2281,1171400.0
2009-07-14 14:00:00,58.08,58.25,57.9,58.14,1488500.0,36.2281,36.3341,36.1158,36.2655,1488500.0
2009-07-14 15:00:00,58.13,58.3,58.02,58.25,2759300.0,36.2593,36.3653,36.1907,36.3341,2759300.0
2009-07-15 09:30:00,58.46,58.55,58.22,58.35,1938500.0,36.4651,36.5212,36.3154,36.3965,1938500.0
2009-07-15 10:00:00,58.37,58.78,58.35,58.71,1877800.0,36.409,36.6647,36.3965,36.621,1877800.0
2009-07-15 11:00:00,58.72,58.98,58.71,58.88,1649300.0,36.6273,36.7895,36.621,36.7271,1649300.0
2009-07-15 12:00:00,58.88,58.93,58.69,58.73,811200.0,36.7271,36.7583,36.6086,36.6335,811200.0
2009-07-15 13:00:00,58.73,58.91,58.69,58.76,824300.0,36.6335,36.7458,36.6086,36.6522,824300.0
2009-07-15 14:00:00,58.76,59.0,58.66,58.99,1511300.0,36.6522,36.8019,36.5899,36.7957,1511300.0
2009-07-15 15:00:00,58.99,59.0,58.75,58.97,3051800.0,36.7957,36.8019,36.646,36.7832,3051800.0
2009-07-16 09:30:00,58.94,59.44,58.82,59.25,1659500.0,36.7645,37.0764,36.6897,36.9579,1659500.0
2009-07-16 10:00:00,59.25,59.7,59.19,59.6,1966200.0,36.9579,37.2386,36.9205,37.1762,1966200.0
2009-07-16 11:00:00,59.6,59.61,59.1,59.21,1264300.0,37.1762,37.1824,36.8643,36.9329,1264300.0
2009-07-16 12:00:00,59.22,59.25,59.12,59.13,775000.0,36.9392,36.9579,36.8768,36.883,775000.0
2009-07-16 13:00:00,59.12,59.17,59.0,59.14,908500.0,36.8768,36.908,36.8019,36.8893,908500.0
2009-07-16 14:00:00,59.15,59.25,59.08,59.19,1229800.0,36.8955,36.9579,36.8518,36.9205,1229800.0
2009-07-16 15:00:00,59.19,59.45,59.14,59.2,2641500.0,36.9205,37.0826,36.8893,36.9267,2641500.0
2009-07-17 09:30:00,59.56,59.56,58.74,58.79,3301200.0,37.1512,37.1512,36.6398,36.671,3301200.0
2009-07-17 10:00:00,58.79,59.11,58.74,58.9,1534700.0,36.671,36.8706,36.6398,36.7396,1534700.0
2009-07-17 11:00:00,58.9,59.2,58.86,59.06,991800.0,36.7396,36.9267,36.7146,36.8394,991800.0
2009-07-17 12:00:00,59.04,59.33,58.97,59.01,1117500.0,36.8269,37.0078,36.7832,36.8082,1117500.0
2009-07-17 13:00:00,59.01,59.19,58.98,59.08,734800.0,36.8082,36.9205,36.7895,36.8518,734800.0
2009-07-17 14:00:00,59.08,59.1,58.96,59.0,698700.0,36.8518,36.8643,36.777,36.8019,698700.0
2009-07-17 15:00:00,59.01,59.22,58.81,59.19,1891700.0,36.8082,36.9392,36.6834,36.9205,1891700.0
2009-07-20 09:30:00,59.46,59.46,58.95,59.03,1226600.0,37.0889,37.0889,36.7708,36.8207,1226600.0
2009-07-20 10:00:00,59.03,59.09,58.74,58.8,1672100.0,36.8207,36.8581,36.6398,36.6772,1672100.0
2009-07-20 11:00:00,58.8,59.01,58.79,58.91,693500.0,36.6772,36.8082,36.671,36.7458,693500.0
2009-07-20 12:00:00,58.9,59.01,58.89,58.92,580600.0,36.7396,36.8082,36.7333,36.752,580600.0
2009-07-20 13:00:00,58.91,58.95,58.82,58.91,690100.0,36.7458,36.7708,36.6897,36.7458,690100.0
2009-07-20 14:00:00,58.91,59.02,58.84,58.99,1074800.0,36.7458,36.8144,36.7021,36.7957,1074800.0
2009-07-20 15:00:00,59.0,59.16,58.97,59.04,2136200.0,36.8019,36.9017,36.7832,36.8269,2136200.0
2009-07-21 09:30:00,59.31,59.49,59.18,59.45,1193700.0,36.9953,37.1076,36.9142,37.0826,1193700.0
2009-07-21 10:00:00,59.45,59.49,59.13,59.16,1781600.0,37.0826,37.1076,36.883,36.9017,1781600.0
2009-07-21 11:00:00,59.15,59.17,58.89,58.93,1317400.0,36.8955,36.908,36.7333,36.7583,1317400.0
2009-07-21 12:00:00,58.92,59.07,58.82,59.06,1045200.0,36.752,36.8456,36.6897,36.8394,1045200.0
2009-07-21 13:00:00,59.06,59.15,58.92,59.15,974400.0,36.8394,36.8955,36.752,36.8955,974400.0
2009-07-21 14:00:00,59.15,59.27,59.04,59.25,1276900.0,36.8955,36.9704,36.8269,36.9579,1276900.0
2009-07-21 15:00:00,59.25,59.9,59.22,59.47,2622900.0,36.9579,37.3633,36.9392,37.0951,2622900.0
2009-07-22 09:30:00,59.43,59.62,59.33,59.47,985000.0,37.0702,37.1887,37.0078,37.0951,985000.0
2009-07-22 10:00:00,59.47,59.62,59.3,59.42,1904100.0,37.0951,37.1887,36.9891,37.0639,1904100.0
2009-07-22 11:00:00,59.42,59.44,59.26,59.27,1095000.0,37.0639,37.0764,36.9641,36.9704,1095000.0
2009-07-22 12:00:00,59.28,59.57,59.24,59.45,976300.0,36.9766,37.1575,36.9516,37.0826,976300.0
2009-07-22 13:00:00,59.44,59.45,59.11,59.26,790900.0,37.0764,37.0826,36.8706,36.9641,790900.0
2009-07-22 14:00:00,59.25,59.3,59.15,59.2,952300.0,36.9579,36.9891,36.8955,36.9267,952300.0
2009-07-22 15:00:00,59.19,59.24,58.95,59.19,1946500.0,36.9205,36.9516,36.7708,36.9205,1946500.0
2009-07-23 09:30:00,59.26,59.69,59.1,59.66,1042800.0,36.9641,37.2323,36.8643,37.2136,1042800.0
2009-07-23 10:00:00,59.65,59.99,59.6,59.91,1921900.0,37.2074,37.4195,37.1762,37.3696,1921900.0
2009-07-23 11:00:00,59.9,60.05,59.74,59.75,1513600.0,37.3633,37.4569,37.2635,37.2698,1513600.0
2009-07-23 12:00:00,59.75,60.08,59.69,60.08,1200900.0,37.2698,37.4756,37.2323,37.4756,1200900.0
2009-07-23 13:00:00,60.08,60.28,59.99,60.15,1255100.0,37.4756,37.6004,37.4195,37.5193,1255100.0
2009-07-23 14:00:00,60.15,60.29,60.1,60.2,1227700.0,37.5193,37.6066,37.4881,37.5505,1227700.0
2009-07-23 15:00:00,60.2,60.35,60.05,60.2,2633200.0,37.5505,37.644,37.4569,37.5505,2633200.0
2009-07-24 09:30:00,60.26,60.99,60.22,60.96,1839200.0,37.5879,38.0432,37.5629,38.0245,1839200.0
2009-07-24 10:00:00,60.96,60.99,60.69,60.71,1852400.0,38.0245,38.0432,37.8561,37.8686,1852400.0
2009-07-24 11:00:00,60.72,60.99,60.63,60.97,1439400.0,37.8748,38.0432,37.8187,38.0308,1439400.0
2009-07-24 12:00:00,60.98,61.07,60.88,60.93,953500.0,38.037,38.0931,37.9746,38.0058,953500.0
2009-07-24 13:00:00,60.94,61.17,60.9,61.09,829200.0,38.012,38.1555,37.9871,38.1056,829200.0
2009-07-24 14:00:00,61.09,61.2,61.06,61.18,1014100.0,38.1056,38.1742,38.0869,38.1617,1014100.0
2009-07-24 15:00:00,61.19,61.62,61.12,61.55,2755800.0,38.168,38.4362,38.1243,38.3925,2755800.0
2009-07-27 09:30:00,61.49,61.69,61.0,61.03,1130300.0,38.3551,38.4799,38.0495,38.0682,1130300.0
2009-07-27 10:00:00,61.04,61.26,60.79,60.88,1266600.0,38.0744,38.2116,37.9185,37.9746,1266600.0
2009-07-27 11:00:00,60.89,61.02,60.8,60.93,693600.0,37.9808,38.0619,37.9247,38.0058,693600.0
2009-07-27 12:00:00,60.92,60.97,60.75,60.79,656900.0,37.9996,38.0308,37.8935,37.9185,656900.0
2009-07-27 13:00:00,60.79,61.0,60.62,60.93,924000.0,37.9185,38.0495,37.8124,38.0058,924000.0
2009-07-27 14:00:00,60.94,61.16,60.85,61.12,982000.0,38.012,38.1493,37.9559,38.1243,982000.0
2009-07-27 15:00:00,61.12,61.33,61.02,61.33,1336500.0,38.1243,38.2553,38.0619,38.2553,1336500.0
2009-07-28 09:30:00,61.03,61.57,60.89,61.29,861600.0,38.0682,38.405,37.9808,38.2304,861600.0
2009-07-28 10:00:00,61.29,61.3,60.85,61.12,1574700.0,38.2304,38.2366,37.9559,38.1243,1574700.0
2009-07-28 11:00:00,61.12,61.12,60.67,60.75,992500.0,38.1243,38.1243,37.8436,37.8935,992500.0
2009-07-28 12:00:00,60.75,60.8,60.65,60.7,799400.0,37.8935,37.9247,37.8311,37.8623,799400.0
2009-07-28 13:00:00,60.71,60.82,60.63,60.72,1166300.0,37.8686,37.9372,37.8187,37.8748,1166300.0
2009-07-28 14:00:00,60.71,60.9,60.63,60.7,1156700.0,37.8686,37.9871,37.8187,37.8623,1156700.0
2009-07-28 15:00:00,60.69,60.9,60.6,60.87,1692000.0,37.8561,37.9871,37.8,37.9684,1692000.0
2009-07-29 09:30:00,60.92,61.07,60.69,60.95,831800.0,37.9996,38.0931,37.8561,38.0183,831800.0
2009-07-29 10:00:00,60.95,61.44,60.88,61.32,1514700.0,38.0183,38.3239,37.9746,38.2491,1514700.0
2009-07-29 11:00:00,61.32,61.38,61.15,61.22,1181100.0,38.2491,38.2865,38.143,38.1867,1181100.0
2009-07-29 12:00:00,61.23,61.37,61.19,61.3,591900.0,38.1929,38.2803,38.168,38.2366,591900.0
2009-07-29 13:00:00,61.29,61.29,60.92,61.11,1089700.0,38.2304,38.2304,37.9996,38.1181,1089700.0
2009-07-29 14:00:00,61.11,61.23,60.97,61.01,1102800.0,38.1181,38.1929,38.0308,38.0557,1102800.0
2009-07-29 15:00:00,61.01,61.27,60.99,61.2,2717800.0,38.0557,38.2179,38.0432,38.1742,2717800.0
2009-07-30 09:30:00,61.66,61.98,61.52,61.97,1438100.0,38.4611,38.6608,38.3738,38.6545,1438100.0
2009-07-30 10:00:00,61.97,62.25,61.89,62.21,2215300.0,38.6545,38.8292,38.6046,38.8042,2215300.0
2009-07-30 11:00:00,62.21,62.3,62.09,62.17,2002000.0,38.8042,38.8604,38.7294,38.7793,2002000.0
2009-07-30 12:00:00,62.18,62.47,62.18,62.3,1363400.0,38.7855,38.9664,38.7855,38.8604,1363400.0
2009-07-30 13:00:00,62.3,62.43,62.22,62.31,1189000.0,38.8604,38.9414,38.8105,38.8666,1189000.0
2009-07-30 14:00:00,62.3,62.34,62.07,62.12,1015200.0,38.8604,38.8853,38.7169,38.7481,1015200.0
2009-07-30 15:00:00,62.12,62.3,61.73,61.73,2367900.0,38.7481,38.8604,38.5048,38.5048,2367900.0
2009-07-31 09:30:00,61.83,62.17,61.76,61.81,1090100.0,38.5672,38.7793,38.5235,38.5547,1090100.0
2009-07-31 10:00:00,61.82,61.82,61.32,61.38,1965500.0,38.5609,38.5609,38.2491,38.2865,1965500.0
2009-07-31 11:00:00,61.37,61.41,61.12,61.16,1308000.0,38.2803,38.3052,38.1243,38.1493,1308000.0
2009-07-31 12:00:00,61.16,61.19,60.82,60.83,1270400.0,38.1493,38.168,37.9372,37.9434,1270400.0
2009-07-31 13:00:00,60.83,61.03,60.78,60.93,1000600.0,37.9434,38.0682,37.9122,38.0058,1000600.0
2009-07-31 14:00:00,60.93,61.16,60.86,60.91,1392500.0,38.0058,38.1493,37.9621,37.9933,1392500.0
2009-07-31 15:00:00,60.91,61.17,60.82,60.84,3524300.0,37.9933,38.1555,37.9372,37.9497,3524300.0
2009-08-03 09:30:00,61.0,61.16,60.47,60.56,1600100.0,38.0495,38.1493,37.7189,37.775,1600100.0
2009-08-03 10:00:00,60.56,61.0,60.56,60.63,1922700.0,37.775,38.0495,37.775,37.8187,1922700.0
2009-08-03 11:00:00,60.63,60.76,60.43,60.75,1487600.0,37.8187,37.8998,37.6939,37.8935,1487600.0
2009-08-03 12:00:00,60.75,60.79,60.62,60.65,848100.0,37.8935,37.9185,37.8124,37.8311,848100.0
2009-08-03 13:00:00,60.65,60.85,60.61,60.8,869600.0,37.8311,37.9559,37.8062,37.9247,869600.0
2009-08-03 14:00:00,60.8,61.19,60.79,61.13,1586000.0,37.9247,38.168,37.9185,38.1306,1586000.0
2009-08-03 15:00:00,61.14,61.16,60.85,61.09,2003500.0,38.1368,38.1493,37.9559,38.1056,2003500.0
2009-08-04 09:30:00,61.15,61.15,60.82,60.95,727900.0,38.143,38.143,37.9372,38.0183,727900.0
2009-08-04 10:00:00,60.95,61.13,60.83,60.85,1264900.0,38.0183,38.1306,37.9434,37.9559,1264900.0
2009-08-04 11:00:00,60.85,60.88,60.7,60.79,929500.0,37.9559,37.9746,37.8623,37.9185,929500.0
2009-08-04 12:00:00,60.8,60.99,60.76,60.92,993500.0,37.9247,38.0432,37.8998,37.9996,993500.0
2009-08-04 13:00:00,60.92,60.93,60.67,60.84,866200.0,37.9996,38.0058,37.8436,37.9497,866200.0
2009-08-04 14:00:00,60.84,60.97,60.73,60.82,967400.0,37.9497,38.0308,37.881,37.9372,967400.0
2009-08-04 15:00:00,60.82,61.06,60.75,61.05,2358700.0,37.9372,38.0869,37.8935,38.0807,2358700.0
2009-08-05 09:30:00,61.19,61.23,60.4,60.63,1007300.0,38.168,38.1929,37.6752,37.8187,1007300.0
2009-08-05 10:00:00,60.64,60.68,60.36,60.47,1163600.0,37.8249,37.8499,37.6503,37.7189,1163600.0
2009-08-05 11:00:00,60.47,61.0,60.36,60.45,1656100.0,37.7189,38.0495,37.6503,37.7064,1656100.0
2009-08-05 12:00:00,60.44,60.55,60.39,60.39,678400.0,37.7002,37.7688,37.669,37.669,678400.0
2009-08-05 13:00:00,60.39,60.59,60.29,60.49,903300.0,37.669,37.7937,37.6066,37.7313,903300.0
2009-08-05 14:00:00,60.49,60.61,60.45,60.5,812900.0,37.7313,37.8062,37.7064,37.7376,812900.0
2009-08-05 15:00:00,60.49,60.53,60.36,60.39,1501400.0,37.7313,37.7563,37.6503,37.669,1501400.0
2009-08-06 09:30:00,60.67,60.67,60.12,60.14,814800.0,37.8436,37.8436,37.5006,37.513,814800.0
2009-08-06 10:00:00,60.14,60.29,60.01,60.18,1623800.0,37.513,37.6066,37.4319,37.538,1623800.0
2009-08-06 11:00:00,60.18,60.29,59.88,59.89,1284500.0,37.538,37.6066,37.3509,37.3571,1284500.0
2009-08-06 12:00:00,59.88,59.99,59.82,59.83,910800.0,37.3509,37.4195,37.3134,37.3197,910800.0
2009-08-06 13:00:00,59.82,59.94,59.76,59.77,981200.0,37.3134,37.3883,37.276,37.2822,981200.0
2009-08-06 14:00:00,59.78,59.8,59.7,59.79,1526300.0,37.2885,37.3009,37.2386,37.2947,1526300.0
2009-08-06 15:00:00,59.79,59.93,59.72,59.91,2174100.0,37.2947,37.382,37.251,37.3696,2174100.0
2009-08-07 09:30:00,59.96,60.43,59.96,60.06,750500.0,37.4008,37.6939,37.4008,37.4631,750500.0
2009-08-07 10:00:00,60.06,60.34,60.02,60.33,1173300.0,37.4631,37.6378,37.4382,37.6315,1173300.0
2009-08-07 11:00:00,60.34,60.35,60.09,60.12,869100.0,37.6378,37.644,37.4818,37.5006,869100.0
2009-08-07 12:00:00,60.12,60.28,60.05,60.24,873500.0,37.5006,37.6004,37.4569,37.5754,873500.0
2009-08-07 13:00:00,60.24,60.38,60.19,60.24,1180000.0,37.5754,37.6627,37.5442,37.5754,1180000.0
2009-08-07 14:00:00,60.24,60.3,60.06,60.1,1064100.0,37.5754,37.6128,37.4631,37.4881,1064100.0
2009-08-07 15:00:00,60.1,60.18,59.85,59.88,1996300.0,37.4881,37.538,37.3321,37.3509,1996300.0
2009-08-10 09:30:00,60.08,60.08,59.55,59.91,1074800.0,37.4756,37.4756,37.145,37.3696,1074800.0
2009-08-10 10:00:00,59.91,60.37,59.88,60.36,1268500.0,37.3696,37.6565,37.3509,37.6503,1268500.0
2009-08-10 11:00:00,60.36,60.47,60.25,60.38,871100.0,37.6503,37.7189,37.5816,37.6627,871100.0
2009-08-10 12:00:00,60.37,60.45,60.32,60.44,538300.0,37.6565,37.7064,37.6253,37.7002,538300.0
2009-08-10 13:00:00,60.44,60.59,60.4,60.57,1051600.0,37.7002,37.7937,37.6752,37.7812,1051600.0
2009-08-10 14:00:00,60.57,60.58,60.4,60.47,796200.0,37.7812,37.7875,37.6752,37.7189,796200.0
2009-08-10 15:00:00,60.48,60.7,60.44,60.69,2613300.0,37.7251,37.8623,37.7002,37.8561,2613300.0
2009-08-11 09:30:00,60.68,60.92,60.45,60.45,1033500.0,37.8499,37.9996,37.7064,37.7064,1033500.0
2009-08-11 10:00:00,60.46,60.57,60.22,60.26,1359900.0,37.7126,37.7812,37.5629,37.5879,1359900.0
2009-08-11 11:00:00,60.26,60.4,60.15,60.39,1070200.0,37.5879,37.6752,37.5193,37.669,1070200.0
2009-08-11 12:00:00,60.39,60.51,60.27,60.31,850800.0,37.669,37.7438,37.5941,37.6191,850800.0
2009-08-11 13:00:00,60.31,60.38,60.24,60.36,589500.0,37.6191,37.6627,37.5754,37.6503,589500.0
2009-08-11 14:00:00,60.36,60.49,60.28,60.46,931900.0,37.6503,37.7313,37.6004,37.7126,931900.0
2009-08-11 15:00:00,60.45,60.47,60.24,60.24,1259200.0,37.7064,37.7189,37.5754,37.5754,1259200.0
2009-08-12 09:30:00,60.26,60.62,60.03,60.59,939800.0,37.5879,37.8124,37.4444,37.7937,939800.0
2009-08-12 10:00:00,60.6,61.04,60.6,60.91,1536900.0,37.8,38.0744,37.8,37.9933,1536900.0
2009-08-12 11:00:00,60.92,60.92,60.65,60.74,683800.0,37.9996,37.9996,37.8311,37.8873,683800.0
2009-08-12 12:00:00,60.74,60.89,60.71,60.87,518000.0,37.8873,37.9808,37.8686,37.9684,518000.0
2009-08-12 13:00:00,60.88,60.98,60.75,60.84,538000.0,37.9746,38.037,37.8935,37.9497,538000.0
2009-08-12 14:00:00,60.84,61.0,60.67,60.99,1284300.0,37.9497,38.0495,37.8436,38.0432,1284300.0
2009-08-12 15:00:00,60.99,61.05,60.53,60.62,2185900.0,38.0432,38.0807,37.7563,37.8124,2185900.0
2009-08-13 09:30:00,60.69,60.69,60.06,60.13,1226900.0,37.8561,37.8561,37.4631,37.5068,1226900.0
2009-08-13 10:00:00,60.1,60.55,60.05,60.5,1438600.0,37.4881,37.7688,37.4569,37.7376,1438600.0
2009-08-13 11:00:00,60.5,60.53,60.15,60.19,930600.0,37.7376,37.7563,37.5193,37.5442,930600.0
2009-08-13 12:00:00,60.19,60.28,60.16,60.23,606300.0,37.5442,37.6004,37.5255,37.5692,606300.0
2009-08-13 13:00:00,60.24,60.43,60.19,60.24,693000.0,37.5754,37.6939,37.5442,37.5754,693000.0
2009-08-13 14:00:00,60.24,60.42,60.18,60.34,1229400.0,37.5754,37.6877,37.538,37.6378,1229400.0
2009-08-13 15:00:00,60.35,60.47,60.23,60.36,1719100.0,37.644,37.7189,37.5692,37.6503,1719100.0
2009-08-14 09:30:00,60.42,60.7,60.33,60.38,784000.0,37.6877,37.8623,37.6315,37.6627,784000.0
2009-08-14 10:00:00,60.38,60.38,59.89,60.0,1636700.0,37.6627,37.6627,37.3571,37.4257,1636700.0
2009-08-14 11:00:00,60.0,60.05,59.8,59.86,790500.0,37.4257,37.4569,37.3009,37.3384,790500.0
2009-08-14 12:00:00,59.86,59.89,59.71,59.89,740300.0,37.3384,37.3571,37.2448,37.3571,740300.0
2009-08-14 13:00:00,59.89,59.91,59.7,59.81,662400.0,37.3571,37.3696,37.2386,37.3072,662400.0
2009-08-14 14:00:00,59.81,59.85,59.71,59.74,756100.0,37.3072,37.3321,37.2448,37.2635,756100.0
2009-08-14 15:00:00,59.74,60.08,59.64,60.07,2220200.0,37.2635,37.4756,37.2011,37.4694,2220200.0
2009-08-17 09:30:00,59.6,60.19,59.57,59.69,1425000.0,37.1762,37.5442,37.1575,37.2323,1425000.0
2009-08-17 10:00:00,59.68,59.9,59.67,59.73,1850000.0,37.2261,37.3633,37.2199,37.2573,1850000.0
2009-08-17 11:00:00,59.74,59.94,59.69,59.9,1285600.0,37.2635,37.3883,37.2323,37.3633,1285600.0
2009-08-17 12:00:00,59.9,60.01,59.85,60.0,1216800.0,37.3633,37.4319,37.3321,37.4257,1216800.0
2009-08-17 13:00:00,59.99,60.0,59.85,59.91,1149500.0,37.4195,37.4257,37.3321,37.3696,1149500.0
2009-08-17 14:00:00,59.92,59.93,59.8,59.81,985000.0,37.3758,37.382,37.3009,37.3072,985000.0
2009-08-17 15:00:00,59.81,59.93,59.73,59.83,2474800.0,37.3072,37.382,37.2573,37.3197,2474800.0
2009-08-18 09:30:00,59.95,59.95,59.5,59.62,1264200.0,37.3945,37.3945,37.1138,37.1887,1264200.0
2009-08-18 10:00:00,59.63,59.78,59.53,59.59,1637500.0,37.1949,37.2885,37.1325,37.17,1637500.0
2009-08-18 11:00:00,59.59,59.8,59.58,59.69,1118900.0,37.17,37.3009,37.1637,37.2323,1118900.0
2009-08-18 12:00:00,59.7,59.8,59.66,59.75,829700.0,37.2386,37.3009,37.2136,37.2698,829700.0
2009-08-18 13:00:00,59.74,59.82,59.66,59.74,846800.0,37.2635,37.3134,37.2136,37.2635,846800.0
2009-08-18 14:00:00,59.75,59.79,59.71,59.75,836000.0,37.2698,37.2947,37.2448,37.2698,836000.0
2009-08-18 15:00:00,59.75,59.93,59.74,59.82,1440500.0,37.2698,37.382,37.2635,37.3134,1440500.0
2009-08-19 09:30:00,59.62,60.16,59.62,60.01,1578500.0,37.1887,37.5255,37.1887,37.4319,1578500.0
2009-08-19 10:00:00,60.01,60.26,59.96,60.17,1344900.0,37.4319,37.5879,37.4008,37.5317,1344900.0
2009-08-19 11:00:00,60.17,60.27,60.0,60.25,1677000.0,37.5317,37.5941,37.4257,37.5816,1677000.0
2009-08-19 12:00:00,60.25,60.4,60.23,60.3,1336600.0,37.5816,37.6752,37.5692,37.6128,1336600.0
2009-08-19 13:00:00,60.3,60.47,60.28,60.47,818000.0,37.6128,37.7189,37.6004,37.7189,818000.0
2009-08-19 14:00:00,60.47,60.49,60.33,60.35,937200.0,37.7189,37.7313,37.6315,37.644,937200.0
2009-08-19 15:00:00,60.35,60.45,60.19,60.4,1889800.0,37.644,37.7064,37.5442,37.6752,1889800.0
2009-08-20 09:30:00,60.55,60.55,60.18,60.5,996000.0,37.7688,37.7688,37.538,37.7376,996000.0
2009-08-20 10:00:00,60.49,60.73,60.44,60.72,1464500.0,37.7313,37.881,37.7002,37.8748,1464500.0
2009-08-20 11:00:00,60.71,60.97,60.67,60.93,1016600.0,37.8686,38.0308,37.8436,38.0058,1016600.0
2009-08-20 12:00:00,60.93,60.97,60.86,60.95,610600.0,38.0058,38.0308,37.9621,38.0183,610600.0
2009-08-20 13:00:00,60.94,61.17,60.93,61.02,1217400.0,38.012,38.1555,38.0058,38.0619,1217400.0
2009-08-20 14:00:00,61.02,61.1,60.89,61.0,1040900.0,38.0619,38.1118,37.9808,38.0495,1040900.0
2009-08-20 15:00:00,61.0,61.19,60.95,60.95,2309600.0,38.0495,38.168,38.0183,38.0183,2309600.0
2009-08-21 09:30:00,61.01,61.17,60.61,60.94,3692800.0,38.3612,38.4618,38.1097,38.3172,3692800.0
2009-08-21 10:00:00,60.94,61.41,60.94,61.27,2060100.0,38.3172,38.6128,38.3172,38.5247,2060100.0
2009-08-21 11:00:00,61.26,61.42,61.2,61.36,988300.0,38.5184,38.619,38.4807,38.5813,988300.0
2009-08-21 12:00:00,61.36,61.37,61.16,61.22,598900.0,38.5813,38.5876,38.4556,38.4933,598900.0
2009-08-21 13:00:00,61.21,61.25,60.95,60.99,639100.0,38.487,38.5121,38.3235,38.3487,639100.0
2009-08-21 14:00:00,61.0,61.05,60.9,60.96,999400.0,38.355,38.3864,38.2921,38.3298,999400.0
2009-08-21 15:00:00,60.96,61.21,60.94,61.02,2309100.0,38.3298,38.487,38.3172,38.3675,2309100.0
2009-08-24 09:30:00,61.0,61.25,60.69,61.21,1051700.0,38.355,38.5121,38.16,38.487,1051700.0
2009-08-24 10:00:00,61.2,61.25,61.05,61.23,1096300.0,38.4807,38.5121,38.3864,38.4996,1096300.0
2009-08-24 11:00:00,61.22,61.25,61.06,61.1,802100.0,38.4933,38.5121,38.3927,38.4178,802100.0
2009-08-24 12:00:00,61.1,61.11,60.92,60.94,781100.0,38.4178,38.4241,38.3047,38.3172,781100.0
2009-08-24 13:00:00,60.94,61.04,60.84,61.0,1309400.0,38.3172,38.3801,38.2544,38.355,1309400.0
2009-08-24 14:00:00,61.0,61.25,60.98,61.22,1429500.0,38.355,38.5121,38.3424,38.4933,1429500.0
2009-08-24 15:00:00,61.22,61.28,61.13,61.28,2847800.0,38.4933,38.531,38.4367,38.531,2847800.0
2009-08-25 09:30:00,61.02,61.27,60.85,61.16,1782500.0,38.3675,38.5247,38.2606,38.4556,1782500.0
2009-08-25 10:00:00,61.16,61.34,60.96,61.32,1876400.0,38.4556,38.5687,38.3298,38.5562,1876400.0
2009-08-25 11:00:00,61.32,61.47,61.1,61.42,1101500.0,38.5562,38.6505,38.4178,38.619,1101500.0
2009-08-25 12:00:00,61.42,61.49,61.33,61.33,810000.0,38.619,38.6631,38.5625,38.5625,810000.0
2009-08-25 13:00:00,61.34,61.41,61.23,61.29,908200.0,38.5687,38.6128,38.4996,38.5373,908200.0
2009-08-25 14:00:00,61.29,61.36,61.17,61.31,1428600.0,38.5373,38.5813,38.4618,38.5499,1428600.0
2009-08-25 15:00:00,61.3,61.36,61.1,61.15,1887200.0,38.5436,38.5813,38.4178,38.4493,1887200.0
2009-08-26 09:30:00,61.26,61.3,60.83,60.93,959300.0,38.5184,38.5436,38.2481,38.3109,959300.0
2009-08-26 10:00:00,60.93,61.35,60.85,61.14,2024500.0,38.3109,38.575,38.2606,38.443,2024500.0
2009-08-26 11:00:00,61.14,61.17,60.88,60.97,1016800.0,38.443,38.4618,38.2795,38.3361,1016800.0
2009-08-26 12:00:00,60.97,60.99,60.65,60.66,1238200.0,38.3361,38.3487,38.1349,38.1412,1238200.0
2009-08-26 13:00:00,60.66,60.77,60.51,60.76,1294900.0,38.1412,38.2103,38.0469,38.2041,1294900.0
2009-08-26 14:00:00,60.76,60.8,60.55,60.56,1178700.0,38.2041,38.2292,38.072,38.0783,1178700.0
2009-08-26 15:00:00,60.56,60.77,60.52,60.64,2172300.0,38.0783,38.2103,38.0531,38.1286,2172300.0
2009-08-27 09:30:00,60.57,60.57,59.96,60.03,1681200.0,38.0846,38.0846,37.701,37.7451,1681200.0
2009-08-27 10:00:00,60.03,60.23,59.95,60.13,1459600.0,37.7451,37.8708,37.6947,37.8079,1459600.0
2009-08-27 11:00:00,60.13,60.47,60.12,60.47,1015100.0,37.8079,38.0217,37.8016,38.0217,1015100.0
2009-08-27 12:00:00,60.47,60.49,60.33,60.44,1600800.0,38.0217,38.0343,37.9337,38.0028,1600800.0
2009-08-27 13:00:00,60.44,60.5,60.31,60.43,1010000.0,38.0028,38.0406,37.9211,37.9966,1010000.0
2009-08-27 14:00:00,60.43,60.73,60.42,60.67,1083100.0,37.9966,38.1852,37.9903,38.1475,1083100.0
2009-08-27 15:00:00,60.68,60.7,60.4,60.48,2273900.0,38.1538,38.1663,37.9777,38.028,2273900.0
2009-08-28 09:30:00,60.75,60.75,60.3,60.45,1526700.0,38.1978,38.1978,37.9148,38.0091,1526700.0
2009-08-28 10:00:00,60.44,60.45,60.23,60.32,1995300.0,38.0028,38.0091,37.8708,37.9274,1995300.0
2009-08-28 11:00:00,60.31,60.32,60.12,60.26,1035500.0,37.9211,37.9274,37.8016,37.8897,1035500.0
2009-08-28 12:00:00,60.26,60.3,60.1,60.11,1099400.0,37.8897,37.9148,37.7891,37.7954,1099400.0
2009-08-28 13:00:00,60.11,60.3,60.06,60.24,888400.0,37.7954,37.9148,37.7639,37.8771,888400.0
2009-08-28 14:00:00,60.25,60.42,60.22,60.3,1086200.0,37.8834,37.9903,37.8645,37.9148,1086200.0
2009-08-28 15:00:00,60.3,60.36,60.06,60.34,2238700.0,37.9148,37.9525,37.7639,37.94,2238700.0
2009-08-31 09:30:00,60.04,60.59,60.04,60.15,1360000.0,37.7513,38.0972,37.7513,37.8205,1360000.0
2009-08-31 10:00:00,60.15,60.23,59.96,60.04,1937400.0,37.8205,37.8708,37.701,37.7513,1937400.0
2009-08-31 11:00:00,60.03,60.22,60.0,60.18,886200.0,37.7451,37.8645,37.7262,37.8394,886200.0
2009-08-31 12:00:00,60.19,60.27,60.09,60.19,900700.0,37.8457,37.896,37.7828,37.8457,900700.0
2009-08-31 13:00:00,60.19,60.25,60.11,60.24,584200.0,37.8457,37.8834,37.7954,37.8771,584200.0
2009-08-31 14:00:00,60.24,60.38,60.2,60.35,592200.0,37.8771,37.9651,37.8519,37.9463,592200.0
2009-08-31 15:00:00,60.35,60.48,60.2,60.48,1754200.0,37.9463,38.028,37.8519,38.028,1754200.0
2009-09-01 09:30:00,60.35,60.74,59.97,60.58,1155500.0,37.9463,38.1915,37.7073,38.0909,1155500.0
2009-09-01 10:00:00,60.59,60.75,60.41,60.51,1550400.0,38.0972,38.1978,37.984,38.0469,1550400.0
2009-09-01 11:00:00,60.51,60.51,59.8,59.82,1979400.0,38.0469,38.0469,37.6004,37.613,1979400.0
2009-09-01 12:00:00,59.82,59.96,59.69,59.76,1301100.0,37.613,37.701,37.5313,37.5753,1301100.0
2009-09-01 13:00:00,59.76,59.89,59.62,59.88,1166300.0,37.5753,37.657,37.4873,37.6507,1166300.0
2009-09-01 14:00:00,59.88,59.94,59.77,59.81,1065700.0,37.6507,37.6885,37.5816,37.6067,1065700.0
2009-09-01 15:00:00,59.81,60.07,59.77,59.89,2269600.0,37.6067,37.7702,37.5816,37.657,2269600.0
2009-09-02 09:30:00,59.67,59.86,59.47,59.6,1592000.0,37.5187,37.6382,37.3929,37.4747,1592000.0
2009-09-02 10:00:00,59.6,59.94,59.51,59.87,1517200.0,37.4747,37.6885,37.4181,37.6444,1517200.0
2009-09-02 11:00:00,59.87,59.89,59.74,59.84,828400.0,37.6444,37.657,37.5627,37.6256,828400.0
2009-09-02 12:00:00,59.84,59.86,59.65,59.68,692500.0,37.6256,37.6382,37.5061,37.525,692500.0
2009-09-02 13:00:00,59.68,59.86,59.67,59.82,507100.0,37.525,37.6382,37.5187,37.613,507100.0
2009-09-02 14:00:00,59.82,59.99,59.76,59.9,750800.0,37.613,37.7199,37.5753,37.6633,750800.0
2009-09-02 15:00:00,59.89,60.02,59.71,59.72,1500300.0,37.657,37.7388,37.5438,37.5501,1500300.0
2009-09-03 09:30:00,59.84,59.84,59.58,59.65,1258600.0,37.6256,37.6256,37.4621,37.5061,1258600.0
2009-09-03 10:00:00,59.68,59.77,59.47,59.49,1223700.0,37.525,37.5816,37.3929,37.4055,1223700.0
2009-09-03 11:00:00,59.5,59.56,59.36,59.45,759000.0,37.4118,37.4495,37.3238,37.3804,759000.0
2009-09-03 12:00:00,59.46,59.53,59.45,59.5,559400.0,37.3867,37.4307,37.3804,37.4118,559400.0
2009-09-03 13:00:00,59.49,59.55,59.42,59.44,382600.0,37.4055,37.4432,37.3615,37.3741,382600.0
2009-09-03 14:00:00,59.45,59.52,59.28,59.34,729700.0,37.3804,37.4244,37.2735,37.3112,729700.0
2009-09-03 15:00:00,59.34,59.68,59.33,59.59,1646300.0,37.3112,37.525,37.3049,37.4684,1646300.0
2009-09-04 09:30:00,59.72,60.06,59.63,59.96,959600.0,37.5501,37.7639,37.4935,37.701,959600.0
2009-09-04 10:00:00,59.95,59.97,59.74,59.86,714900.0,37.6947,37.7073,37.5627,37.6382,714900.0
2009-09-04 11:00:00,59.86,59.98,59.69,59.98,591800.0,37.6382,37.7136,37.5313,37.7136,591800.0
2009-09-04 12:00:00,59.98,60.25,59.97,60.11,989900.0,37.7136,37.8834,37.7073,37.7954,989900.0
2009-09-04 13:00:00,60.11,60.34,60.07,60.16,720500.0,37.7954,37.94,37.7702,37.8268,720500.0
2009-09-04 14:00:00,60.17,60.22,60.0,60.16,768800.0,37.8331,37.8645,37.7262,37.8268,768800.0
2009-09-04 15:00:00,60.16,60.34,60.11,60.3,1425000.0,37.8268,37.94,37.7954,37.9148,1425000.0
2009-09-08 09:30:00,60.77,60.77,59.99,60.21,1753200.0,38.2103,38.2103,37.7199,37.8582,1753200.0
2009-09-08 10:00:00,60.21,60.38,60.09,60.26,1482200.0,37.8582,37.9651,37.7828,37.8897,1482200.0
2009-09-08 11:00:00,60.26,60.52,60.25,60.5,875500.0,37.8897,38.0531,37.8834,38.0406,875500.0
2009-09-08 12:00:00,60.51,60.59,60.47,60.5,658300.0,38.0469,38.0972,38.0217,38.0406,658300.0
2009-09-08 13:00:00,60.49,60.59,60.43,60.58,618900.0,38.0343,38.0972,37.9966,38.0909,618900.0
2009-09-08 14:00:00,60.58,60.71,60.53,60.63,744900.0,38.0909,38.1726,38.0594,38.1223,744900.0
2009-09-08 15:00:00,60.63,60.63,60.44,60.48,1401600.0,38.1223,38.1223,38.0028,38.028,1401600.0
2009-09-09 09:30:00,60.78,60.98,60.66,60.89,1341500.0,38.2166,38.3424,38.1412,38.2858,1341500.0
2009-09-09 10:00:00,60.89,61.0,60.82,60.9,1647900.0,38.2858,38.355,38.2418,38.2921,1647900.0
2009-09-09 11:00:00,60.9,61.13,60.89,61.11,1200800.0,38.2921,38.4367,38.2858,38.4241,1200800.0
2009-09-09 12:00:00,61.12,61.12,60.9,60.93,636900.0,38.4304,38.4304,38.2921,38.3109,636900.0
2009-09-09 13:00:00,60.93,61.08,60.87,60.91,735400.0,38.3109,38.4053,38.2732,38.2984,735400.0
2009-09-09 14:00:00,60.91,60.98,60.7,60.83,1133900.0,38.2984,38.3424,38.1663,38.2481,1133900.0
2009-09-09 15:00:00,60.85,60.98,60.77,60.88,1759900.0,38.2606,38.3424,38.2103,38.2795,1759900.0
2009-09-10 09:30:00,60.87,61.05,60.55,60.62,824800.0,38.2732,38.3864,38.072,38.116,824800.0
2009-09-10 10:00:00,60.62,60.88,60.61,60.85,1019700.0,38.116,38.2795,38.1097,38.2606,1019700.0
2009-09-10 11:00:00,60.85,60.9,60.6,60.67,796100.0,38.2606,38.2921,38.1034,38.1475,796100.0
2009-09-10 12:00:00,60.67,60.75,60.61,60.61,446600.0,38.1475,38.1978,38.1097,38.1097,446600.0
2009-09-10 13:00:00,60.61,60.73,60.57,60.65,893300.0,38.1097,38.1852,38.0846,38.1349,893300.0
2009-09-10 14:00:00,60.65,60.75,60.56,60.56,814100.0,38.1349,38.1978,38.0783,38.0783,814100.0
2009-09-10 15:00:00,60.57,60.69,60.42,60.67,2015500.0,38.0846,38.16,37.9903,38.1475,2015500.0
2009-09-11 09:30:00,60.7,60.89,60.5,60.71,1213100.0,38.1663,38.2858,38.0406,38.1726,1213100.0
2009-09-11 10:00:00,60.71,60.73,60.42,60.51,1198300.0,38.1726,38.1852,37.9903,38.0469,1198300.0
2009-09-11 11:00:00,60.51,60.52,60.41,60.47,717400.0,38.0469,38.0531,37.984,38.0217,717400.0
2009-09-11 12:00:00,60.48,60.5,60.23,60.23,1336600.0,38.028,38.0406,37.8708,37.8708,1336600.0
2009-09-11 13:00:00,60.24,60.5,60.23,60.43,807500.0,37.8771,38.0406,37.8708,37.9966,807500.0
2009-09-11 14:00:00,60.43,60.62,60.42,60.48,656100.0,37.9966,38.116,37.9903,38.028,656100.0
2009-09-11 15:00:00,60.48,60.56,60.41,60.46,1262200.0,38.028,38.0783,37.984,38.0154,1262200.0
2009-09-14 09:30:00,60.34,60.73,60.24,60.6,1002900.0,37.94,38.1852,37.8771,38.1034,1002900.0
2009-09-14 10:00:00,60.6,60.7,60.44,60.69,874200.0,38.1034,38.1663,38.0028,38.16,874200.0
2009-09-14 11:00:00,60.68,60.73,60.51,60.52,630300.0,38.1538,38.1852,38.0469,38.0531,630300.0
2009-09-14 12:00:00,60.5,60.52,60.32,60.41,511100.0,38.0406,38.0531,37.9274,37.984,511100.0
2009-09-14 13:00:00,60.4,60.48,60.33,60.42,554300.0,37.9777,38.028,37.9337,37.9903,554300.0
2009-09-14 14:00:00,60.42,60.5,60.31,60.33,810000.0,37.9903,38.0406,37.9211,37.9337,810000.0
2009-09-14 15:00:00,60.33,60.35,60.21,60.31,1604000.0,37.9337,37.9463,37.8582,37.9211,1604000.0
2009-09-15 09:30:00,60.53,60.53,59.97,59.99,1091400.0,38.0594,38.0594,37.7073,37.7199,1091400.0
2009-09-15 10:00:00,59.99,60.3,59.81,60.24,1607600.0,37.7199,37.9148,37.6067,37.8771,1607600.0
2009-09-15 11:00:00,60.25,60.28,60.08,60.21,743700.0,37.8834,37.9022,37.7765,37.8582,743700.0
2009-09-15 12:00:00,60.21,60.3,60.12,60.28,645300.0,37.8582,37.9148,37.8016,37.9022,645300.0
2009-09-15 13:00:00,60.27,60.32,60.21,60.25,642500.0,37.896,37.9274,37.8582,37.8834,642500.0
2009-09-15 14:00:00,60.25,60.35,59.98,60.01,940500.0,37.8834,37.9463,37.7136,37.7325,940500.0
2009-09-15 15:00:00,60.01,60.24,60.0,60.13,1588000.0,37.7325,37.8771,37.7262,37.8079,1588000.0
2009-09-16 09:30:00,60.31,60.35,60.01,60.06,916300.0,37.9211,37.9463,37.7325,37.7639,916300.0
2009-09-16 10:00:00,60.06,60.07,59.76,59.88,1484400.0,37.7639,37.7702,37.5753,37.6507,1484400.0
2009-09-16 11:00:00,59.88,60.11,59.74,60.08,1570400.0,37.6507,37.7954,37.5627,37.7765,1570400.0
2009-09-16 12:00:00,60.08,60.11,59.87,59.89,758700.0,37.7765,37.7954,37.6444,37.657,758700.0
2009-09-16 13:00:00,59.89,60.02,59.85,59.99,1141500.0,37.657,37.7388,37.6319,37.7199,1141500.0
2009-09-16 14:00:00,59.99,60.17,59.98,60.04,1123100.0,37.7199,37.8331,37.7136,37.7513,1123100.0
2009-09-16 15:00:00,60.05,60.23,60.04,60.18,1880800.0,37.7576,37.8708,37.7513,37.8394,1880800.0
2009-09-17 09:30:00,60.2,60.43,60.17,60.41,1300400.0,37.8519,37.9966,37.8331,37.984,1300400.0
2009-09-17 10:00:00,60.41,60.55,60.3,60.51,2153400.0,37.984,38.072,37.9148,38.0469,2153400.0
2009-09-17 11:00:00,60.5,60.67,60.42,60.62,1096500.0,38.0406,38.1475,37.9903,38.116,1096500.0
2009-09-17 12:00:00,60.61,60.7,60.57,60.65,1090900.0,38.1097,38.1663,38.0846,38.1349,1090900.0
2009-09-17 13:00:00,60.65,60.73,60.56,60.7,1427400.0,38.1349,38.1852,38.0783,38.1663,1427400.0
2009-09-17 14:00:00,60.71,60.86,60.68,60.81,1183800.0,38.1726,38.2669,38.1538,38.2355,1183800.0
2009-09-17 15:00:00,60.81,60.9,60.67,60.84,2350800.0,38.2355,38.2921,38.1475,38.2544,2350800.0
2009-09-18 09:30:00,61.04,61.1,60.91,61.1,5452900.0,38.3801,38.4178,38.2984,38.4178,5452900.0
2009-09-18 10:00:00,61.1,61.25,60.94,61.02,1532800.0,38.4178,38.5121,38.3172,38.3675,1532800.0
2009-09-18 11:00:00,61.01,61.11,60.76,60.78,951700.0,38.3612,38.4241,38.2041,38.2166,951700.0
2009-09-18 12:00:00,60.77,60.86,60.71,60.85,595000.0,38.2103,38.2669,38.1726,38.2606,595000.0
2009-09-18 13:00:00,60.85,61.05,60.84,61.03,682800.0,38.2606,38.3864,38.2544,38.3738,682800.0
2009-09-18 14:00:00,61.03,61.04,60.87,60.87,671400.0,38.3738,38.3801,38.2732,38.2732,671400.0
2009-09-18 15:00:00,60.87,60.91,60.73,60.73,1711100.0,38.2732,38.2984,38.1852,38.1852,1711100.0
2009-09-21 09:30:00,60.77,60.87,60.42,60.79,961500.0,38.2103,38.2732,37.9903,38.2229,961500.0
2009-09-21 10:00:00,60.78,60.89,60.63,60.66,802700.0,38.2166,38.2858,38.1223,38.1412,802700.0
2009-09-21 11:00:00,60.67,60.76,60.62,60.71,673800.0,38.1475,38.2041,38.116,38.1726,673800.0
2009-09-21 12:00:00,60.71,60.83,60.67,60.76,757500.0,38.1726,38.2481,38.1475,38.2041,757500.0
2009-09-21 13:00:00,60.77,60.87,60.74,60.83,628900.0,38.2103,38.2732,38.1915,38.2481,628900.0
2009-09-21 14:00:00,60.83,60.86,60.68,60.72,910500.0,38.2481,38.2669,38.1538,38.1789,910500.0
2009-09-21 15:00:00,60.71,60.8,60.56,60.67,1579600.0,38.1726,38.2292,38.0783,38.1475,1579600.0
2009-09-22 09:30:00,60.87,60.87,60.41,60.49,1042400.0,38.2732,38.2732,37.984,38.0343,1042400.0
2009-09-22 10:00:00,60.48,60.54,60.35,60.53,1418700.0,38.028,38.0657,37.9463,38.0594,1418700.0
2009-09-22 11:00:00,60.53,60.92,60.5,60.81,1557200.0,38.0594,38.3047,38.0406,38.2355,1557200.0
2009-09-22 12:00:00,60.8,61.0,60.8,60.97,1192200.0,38.2292,38.355,38.2292,38.3361,1192200.0
2009-09-22 13:00:00,60.98,61.13,60.97,61.03,1129400.0,38.3424,38.4367,38.3361,38.3738,1129400.0
2009-09-22 14:00:00,61.03,61.14,60.97,61.13,1014600.0,38.3738,38.443,38.3361,38.4367,1014600.0
2009-09-22 15:00:00,61.13,61.17,60.99,61.06,1901900.0,38.4367,38.4618,38.3487,38.3927,1901900.0
2009-09-23 09:30:00,61.16,61.16,60.83,60.93,847500.0,38.4556,38.4556,38.2481,38.3109,847500.0
2009-09-23 10:00:00,60.93,61.01,60.71,60.82,1315300.0,38.3109,38.3612,38.1726,38.2418,1315300.0
2009-09-23 11:00:00,60.82,60.96,60.79,60.82,799000.0,38.2418,38.3298,38.2229,38.2418,799000.0
2009-09-23 12:00:00,60.84,60.96,60.83,60.95,585000.0,38.2544,38.3298,38.2481,38.3235,585000.0
2009-09-23 13:00:00,60.95,61.14,60.93,61.13,942900.0,38.3235,38.443,38.3109,38.4367,942900.0
2009-09-23 14:00:00,61.12,61.28,61.04,61.1,1711800.0,38.4304,38.531,38.3801,38.4178,1711800.0
2009-09-23 15:00:00,61.1,61.22,60.7,60.77,3682200.0,38.4178,38.4933,38.1663,38.2103,3682200.0
2009-09-24 09:30:00,60.89,61.0,60.79,60.88,1000100.0,38.2858,38.355,38.2229,38.2795,1000100.0
2009-09-24 10:00:00,60.85,60.9,60.59,60.74,1687200.0,38.2606,38.2921,38.0972,38.1915,1687200.0
2009-09-24 11:00:00,60.74,60.8,60.59,60.72,893700.0,38.1915,38.2292,38.0972,38.1789,893700.0
2009-09-24 12:00:00,60.73,60.91,60.69,60.75,742000.0,38.1852,38.2984,38.16,38.1978,742000.0
2009-09-24 13:00:00,60.75,60.9,60.74,60.77,732000.0,38.1978,38.2921,38.1915,38.2103,732000.0
2009-09-24 14:00:00,60.78,60.88,60.69,60.81,848200.0,38.2166,38.2795,38.16,38.2355,848200.0
2009-09-24 15:00:00,60.81,60.9,60.71,60.72,1954600.0,38.2355,38.2921,38.1726,38.1789,1954600.0
2009-09-25 09:30:00,60.49,60.91,60.49,60.85,1041900.0,38.0343,38.2984,38.0343,38.2606,1041900.0
2009-09-25 10:00:00,60.85,60.94,60.71,60.86,1169800.0,38.2606,38.3172,38.1726,38.2669,1169800.0
2009-09-25 11:00:00,60.87,60.96,60.67,60.71,778300.0,38.2732,38.3298,38.1475,38.1726,778300.0
2009-09-25 12:00:00,60.71,60.77,60.53,60.6,643300.0,38.1726,38.2103,38.0594,38.1034,643300.0
2009-09-25 13:00:00,60.61,60.74,60.55,60.74,964700.0,38.1097,38.1915,38.072,38.1915,964700.0
2009-09-25 14:00:00,60.74,60.81,60.67,60.79,659600.0,38.1915,38.2355,38.1475,38.2229,659600.0
2009-09-25 15:00:00,60.78,60.8,60.62,60.68,1530200.0,38.2166,38.2292,38.116,38.1538,1530200.0
2009-09-28 09:30:00,60.7,60.97,60.45,60.96,1265400.0,38.1663,38.3361,38.0091,38.3298,1265400.0
2009-09-28 10:00:00,60.96,61.43,60.96,61.28,1453200.0,38.3298,38.6253,38.3298,38.531,1453200.0
2009-09-28 11:00:00,61.27,61.43,61.17,61.33,922300.0,38.5247,38.6253,38.4618,38.5625,922300.0
2009-09-28 12:00:00,61.33,61.44,61.32,61.4,616500.0,38.5625,38.6316,38.5562,38.6065,616500.0
2009-09-28 13:00:00,61.4,61.54,61.34,61.37,1045700.0,38.6065,38.6945,38.5687,38.5876,1045700.0
2009-09-28 14:00:00,61.37,61.51,61.25,61.38,983800.0,38.5876,38.6756,38.5121,38.5939,983800.0
2009-09-28 15:00:00,61.37,61.51,61.2,61.28,1915800.0,38.5876,38.6756,38.4807,38.531,1915800.0
2009-09-29 09:30:00,61.28,61.42,61.07,61.29,1044600.0,38.531,38.619,38.399,38.5373,1044600.0
2009-09-29 10:00:00,61.29,61.29,60.96,60.97,1323000.0,38.5373,38.5373,38.3298,38.3361,1323000.0
2009-09-29 11:00:00,60.97,61.1,60.92,61.08,545600.0,38.3361,38.4178,38.3047,38.4053,545600.0
2009-09-29 12:00:00,61.07,61.16,61.0,61.14,591400.0,38.399,38.4556,38.355,38.443,591400.0
2009-09-29 13:00:00,61.14,61.23,61.01,61.04,504900.0,38.443,38.4996,38.3612,38.3801,504900.0
2009-09-29 14:00:00,61.04,61.12,60.99,61.1,628900.0,38.3801,38.4304,38.3487,38.4178,628900.0
2009-09-29 15:00:00,61.1,61.18,60.88,60.91,1852700.0,38.4178,38.4681,38.2795,38.2984,1852700.0
2009-09-30 09:30:00,61.03,61.09,60.33,60.38,1347200.0,38.3738,38.4115,37.9337,37.9651,1347200.0
2009-09-30 10:00:00,60.38,60.59,60.35,60.36,1500800.0,37.9651,38.0972,37.9463,37.9525,1500800.0
2009-09-30 11:00:00,60.36,60.48,60.36,60.45,657800.0,37.9525,38.028,37.9525,38.0091,657800.0
2009-09-30 12:00:00,60.45,60.64,60.39,60.58,697600.0,38.0091,38.1286,37.9714,38.0909,697600.0
2009-09-30 13:00:00,60.59,60.93,60.4,60.89,1095200.0,38.0972,38.3109,37.9777,38.2858,1095200.0
2009-09-30 14:00:00,60.89,60.99,60.79,60.83,742100.0,38.2858,38.3487,38.2229,38.2481,742100.0
2009-09-30 15:00:00,60.83,60.99,60.58,60.84,2631400.0,38.2481,38.3487,38.0909,38.2544,2631400.0
2009-10-01 09:30:00,60.93,60.93,60.42,60.49,1145200.0,38.3109,38.3109,37.9903,38.0343,1145200.0
2009-10-01 10:00:00,60.49,60.54,60.12,60.12,2034700.0,38.0343,38.0657,37.8016,37.8016,2034700.0
2009-10-01 11:00:00,60.13,60.13,59.88,59.97,1701800.0,37.8079,37.8079,37.6507,37.7073,1701800.0
2009-10-01 12:00:00,59.98,60.01,59.9,59.96,809000.0,37.7136,37.7325,37.6633,37.701,809000.0
2009-10-01 13:00:00,59.96,59.98,59.77,59.85,920600.0,37.701,37.7136,37.5816,37.6319,920600.0
2009-10-01 14:00:00,59.84,60.1,59.81,60.09,1343600.0,37.6256,37.7891,37.6067,37.7828,1343600.0
2009-10-01 15:00:00,60.09,60.26,59.83,59.86,2512300.0,37.7828,37.8897,37.6193,37.6382,2512300.0
2009-10-02 09:30:00,59.82,60.2,59.75,59.95,1228400.0,37.613,37.8519,37.569,37.6947,1228400.0
2009-10-02 10:00:00,59.95,60.04,59.64,59.78,1571900.0,37.6947,37.7513,37.4998,37.5879,1571900.0
2009-10-02 11:00:00,59.78,59.82,59.44,59.46,1362600.0,37.5879,37.613,37.3741,37.3867,1362600.0
2009-10-02 12:00:00,59.46,59.59,59.42,59.46,813400.0,37.3867,37.4684,37.3615,37.3867,813400.0
2009-10-02 13:00:00,59.47,59.59,59.44,59.58,1000200.0,37.3929,37.4684,37.3741,37.4621,1000200.0
2009-10-02 14:00:00,59.58,59.72,59.54,59.72,796200.0,37.4621,37.5501,37.437,37.5501,796200.0
2009-10-02 15:00:00,59.72,59.92,59.66,59.7,1443300.0,37.5501,37.6759,37.5124,37.5376,1443300.0
2009-10-05 09:30:00,59.8,59.81,59.44,59.7,1091000.0,37.6004,37.6067,37.3741,37.5376,1091000.0
2009-10-05 10:00:00,59.7,59.74,59.5,59.7,966300.0,37.5376,37.5627,37.4118,37.5376,966300.0
2009-10-05 11:00:00,59.71,59.73,59.6,59.67,648900.0,37.5438,37.5564,37.4747,37.5187,648900.0
2009-10-05 12:00:00,59.68,59.74,59.65,59.72,426200.0,37.525,37.5627,37.5061,37.5501,426200.0
2009-10-05 13:00:00,59.72,59.75,59.6,59.69,556300.0,37.5501,37.569,37.4747,37.5313,556300.0
2009-10-05 14:00:00,59.68,59.91,59.63,59.87,843900.0,37.525,37.6696,37.4935,37.6444,843900.0
2009-10-05 15:00:00,59.87,59.93,59.78,59.79,1633500.0,37.6444,37.6822,37.5879,37.5941,1633500.0
2009-10-06 09:30:00,60.05,60.09,59.34,59.69,2067300.0,37.7576,37.7828,37.3112,37.5313,2067300.0
2009-10-06 10:00:00,59.7,60.1,59.67,60.06,1527900.0,37.5376,37.7891,37.5187,37.7639,1527900.0
2009-10-06 11:00:00,60.07,60.3,60.06,60.29,1125100.0,37.7702,37.9148,37.7639,37.9085,1125100.0
2009-10-06 12:00:00,60.28,60.35,60.21,60.27,842300.0,37.9022,37.9463,37.8582,37.896,842300.0
2009-10-06 13:00:00,60.27,60.54,60.25,60.52,1469900.0,37.896,38.0657,37.8834,38.0531,1469900.0
2009-10-06 14:00:00,60.52,60.54,60.28,60.33,1532800.0,38.0531,38.0657,37.9022,37.9337,1532800.0
2009-10-06 15:00:00,60.33,60.47,60.23,60.29,2238600.0,37.9337,38.0217,37.8708,37.9085,2238600.0
2009-10-07 09:30:00,60.16,60.29,59.96,60.15,1023800.0,37.8268,37.9085,37.701,37.8205,1023800.0
2009-10-07 10:00:00,60.15,60.32,60.12,60.3,909400.0,37.8205,37.9274,37.8016,37.9148,909400.0
2009-10-07 11:00:00,60.3,60.43,60.24,60.27,892400.0,37.9148,37.9966,37.8771,37.896,892400.0
2009-10-07 12:00:00,60.27,60.54,60.19,60.52,793300.0,37.896,38.0657,37.8457,38.0531,793300.0
2009-10-07 13:00:00,60.52,60.54,60.41,60.45,501200.0,38.0531,38.0657,37.984,38.0091,501200.0
2009-10-07 14:00:00,60.45,60.58,60.37,60.55,726200.0,38.0091,38.0909,37.9588,38.072,726200.0
2009-10-07 15:00:00,60.54,60.77,60.45,60.73,1936200.0,38.0657,38.2103,38.0091,38.1852,1936200.0
2009-10-08 09:30:00,60.98,61.28,60.98,61.1,1018100.0,38.3424,38.531,38.3424,38.4178,1018100.0
2009-10-08 10:00:00,61.1,61.2,60.92,60.93,1036900.0,38.4178,38.4807,38.3047,38.3109,1036900.0
2009-10-08 11:00:00,60.93,61.09,60.88,61.0,990800.0,38.3109,38.4115,38.2795,38.355,990800.0
2009-10-08 12:00:00,61.01,61.13,60.89,61.12,1023400.0,38.3612,38.4367,38.2858,38.4304,1023400.0
2009-10-08 13:00:00,61.12,61.18,61.02,61.12,885000.0,38.4304,38.4681,38.3675,38.4304,885000.0
2009-10-08 14:00:00,61.12,61.13,61.03,61.04,866000.0,38.4304,38.4367,38.3738,38.3801,866000.0
2009-10-08 15:00:00,61.06,61.13,60.89,60.92,2171500.0,38.3927,38.4367,38.2858,38.3047,2171500.0
2009-10-09 09:30:00,60.94,61.23,60.81,61.21,811600.0,38.3172,38.4996,38.2355,38.487,811600.0
2009-10-09 10:00:00,61.22,61.35,61.19,61.28,993700.0,38.4933,38.575,38.4744,38.531,993700.0
2009-10-09 11:00:00,61.27,61.47,61.26,61.46,1128600.0,38.5247,38.6505,38.5184,38.6442,1128600.0
2009-10-09 12:00:00,61.46,61.73,61.43,61.61,1419500.0,38.6442,38.814,38.6253,38.7385,1419500.0
2009-10-09 13:00:00,61.61,61.68,61.5,61.56,943800.0,38.7385,38.7825,38.6693,38.7071,943800.0
2009-10-09 14:00:00,61.55,61.72,61.54,61.72,991300.0,38.7008,38.8077,38.6945,38.8077,991300.0
2009-10-09 15:00:00,61.71,61.74,61.57,61.73,2157300.0,38.8014,38.8202,38.7134,38.814,2157300.0
2009-10-12 09:30:00,61.89,62.16,61.87,62.16,1868200.0,38.9146,39.0843,38.902,39.0843,1868200.0
2009-10-12 10:00:00,62.16,62.62,62.15,62.6,2357500.0,39.0843,39.3736,39.078,39.361,2357500.0
2009-10-12 11:00:00,62.61,62.74,62.49,62.6,1834500.0,39.3673,39.449,39.2918,39.361,1834500.0
2009-10-12 12:00:00,62.58,62.59,62.41,62.52,730600.0,39.3484,39.3547,39.2415,39.3107,730600.0
2009-10-12 13:00:00,62.52,62.62,62.44,62.44,867000.0,39.3107,39.3736,39.2604,39.2604,867000.0
2009-10-12 14:00:00,62.44,62.45,62.12,62.18,1432400.0,39.2604,39.2667,39.0592,39.0969,1432400.0
2009-10-12 15:00:00,62.18,62.53,62.14,62.52,2424300.0,39.0969,39.317,39.0718,39.3107,2424300.0
2009-10-13 09:30:00,60.92,61.4,60.75,60.81,5503200.0,38.3047,38.6065,38.1978,38.2355,5503200.0
2009-10-13 10:00:00,60.8,61.01,60.63,60.96,3378100.0,38.2292,38.3612,38.1223,38.3298,3378100.0
2009-10-13 11:00:00,60.95,61.04,60.8,60.8,1875300.0,38.3235,38.3801,38.2292,38.2292,1875300.0
2009-10-13 12:00:00,60.8,61.0,60.75,60.95,1830600.0,38.2292,38.355,38.1978,38.3235,1830600.0
2009-10-13 13:00:00,60.95,61.29,60.89,61.25,2463500.0,38.3235,38.5373,38.2858,38.5121,2463500.0
2009-10-13 14:00:00,61.25,61.32,61.0,61.01,2153900.0,38.5121,38.5562,38.355,38.3612,2153900.0
2009-10-13 15:00:00,61.01,61.1,60.94,60.99,2833200.0,38.3612,38.4178,38.3172,38.3487,2833200.0
2009-10-14 09:30:00,61.21,61.24,60.35,60.38,3287200.0,38.487,38.5059,37.9463,37.9651,3287200.0
2009-10-14 10:00:00,60.39,60.4,60.14,60.33,3235100.0,37.9714,37.9777,37.8142,37.9337,3235100.0
2009-10-14 11:00:00,60.33,60.53,60.25,60.42,1873700.0,37.9337,38.0594,37.8834,37.9903,1873700.0
2009-10-14 12:00:00,60.43,60.47,60.26,60.35,1920700.0,37.9966,38.0217,37.8897,37.9463,1920700.0
2009-10-14 13:00:00,60.35,60.58,60.34,60.55,1613100.0,37.9463,38.0909,37.94,38.072,1613100.0
2009-10-14 14:00:00,60.55,60.57,60.35,60.48,1827200.0,38.072,38.0846,37.9463,38.028,1827200.0
2009-10-14 15:00:00,60.47,60.63,60.47,60.55,3767100.0,38.0217,38.1223,38.0217,38.072,3767100.0
2009-10-15 09:30:00,60.43,60.86,60.29,60.6,1795900.0,37.9966,38.2669,37.9085,38.1034,1795900.0
2009-10-15 10:00:00,60.59,60.6,60.43,60.54,2408300.0,38.0972,38.1034,37.9966,38.0657,2408300.0
2009-10-15 11:00:00,60.54,60.8,60.53,60.8,1520400.0,38.0657,38.2292,38.0594,38.2292,1520400.0
2009-10-15 12:00:00,60.79,60.83,60.5,60.51,1003900.0,38.2229,38.2481,38.0406,38.0469,1003900.0
2009-10-15 13:00:00,60.52,60.8,60.5,60.55,1011800.0,38.0531,38.2292,38.0406,38.072,1011800.0
2009-10-15 14:00:00,60.55,60.76,60.53,60.75,1507900.0,38.072,38.2041,38.0594,38.1978,1507900.0
2009-10-15 15:00:00,60.76,60.94,60.67,60.89,2911800.0,38.2041,38.3172,38.1475,38.2858,2911800.0
2009-10-16 09:30:00,60.57,60.71,60.48,60.62,3104500.0,38.0846,38.1726,38.028,38.116,3104500.0
2009-10-16 10:00:00,60.62,60.66,60.32,60.35,1912800.0,38.116,38.1412,37.9274,37.9463,1912800.0
2009-10-16 11:00:00,60.35,60.44,60.25,60.29,1581500.0,37.9463,38.0028,37.8834,37.9085,1581500.0
2009-10-16 12:00:00,60.29,60.52,60.28,60.46,1077500.0,37.9085,38.0531,37.9022,38.0154,1077500.0
2009-10-16 13:00:00,60.46,60.57,60.4,60.48,1201600.0,38.0154,38.0846,37.9777,38.028,1201600.0
2009-10-16 14:00:00,60.47,60.53,60.37,60.42,897400.0,38.0217,38.0594,37.9588,37.9903,897400.0
2009-10-16 15:00:00,60.41,60.59,60.37,60.5,2645400.0,37.984,38.0972,37.9588,38.0406,2645400.0
2009-10-19 09:30:00,60.61,60.72,60.42,60.57,1155700.0,38.1097,38.1789,37.9903,38.0846,1155700.0
2009-10-19 10:00:00,60.57,60.99,60.56,60.97,1455200.0,38.0846,38.3487,38.0783,38.3361,1455200.0
2009-10-19 11:00:00,60.97,61.25,60.93,61.22,1357100.0,38.3361,38.5121,38.3109,38.4933,1357100.0
2009-10-19 12:00:00,61.21,61.33,61.15,61.32,1045500.0,38.487,38.5625,38.4493,38.5562,1045500.0
2009-10-19 13:00:00,61.32,61.4,61.23,61.38,1393000.0,38.5562,38.6065,38.4996,38.5939,1393000.0
2009-10-19 14:00:00,61.38,61.47,61.25,61.28,1299100.0,38.5939,38.6505,38.5121,38.531,1299100.0
2009-10-19 15:00:00,61.27,61.4,61.1,61.15,2803100.0,38.5247,38.6065,38.4178,38.4493,2803100.0
2009-10-20 09:30:00,61.31,61.59,60.98,61.21,2397100.0,38.5499,38.7259,38.3424,38.487,2397100.0
2009-10-20 10:00:00,61.2,61.25,60.94,60.96,2680700.0,38.4807,38.5121,38.3172,38.3298,2680700.0
2009-10-20 11:00:00,60.97,61.03,60.6,60.6,2249100.0,38.3361,38.3738,38.1034,38.1034,2249100.0
2009-10-20 12:00:00,60.6,60.7,60.52,60.57,1784500.0,38.1034,38.1663,38.0531,38.0846,1784500.0
2009-10-20 13:00:00,60.57,60.62,60.53,60.55,1428100.0,38.0846,38.116,38.0594,38.072,1428100.0
2009-10-20 14:00:00,60.55,60.67,60.53,60.61,1236100.0,38.072,38.1475,38.0594,38.1097,1236100.0
2009-10-20 15:00:00,60.61,60.62,60.51,60.58,2693500.0,38.1097,38.116,38.0469,38.0909,2693500.0
2009-10-21 09:30:00,60.6,60.69,60.52,60.62,951800.0,38.1034,38.16,38.0531,38.116,951800.0
2009-10-21 10:00:00,60.62,60.79,60.55,60.7,1830600.0,38.116,38.2229,38.072,38.1663,1830600.0
2009-10-21 11:00:00,60.69,60.78,60.67,60.75,1788100.0,38.16,38.2166,38.1475,38.1978,1788100.0
2009-10-21 12:00:00,60.75,61.08,60.75,61.02,1580700.0,38.1978,38.4053,38.1978,38.3675,1580700.0
2009-10-21 13:00:00,61.02,61.03,60.81,60.97,1117000.0,38.3675,38.3738,38.2355,38.3361,1117000.0
2009-10-21 14:00:00,60.97,60.98,60.81,60.9,1092000.0,38.3361,38.3424,38.2355,38.2921,1092000.0
2009-10-21 15:00:00,60.89,60.91,60.28,60.3,3686800.0,38.2858,38.2984,37.9022,37.9148,3686800.0
2009-10-22 09:30:00,60.15,60.56,60.04,60.37,1484900.0,37.8205,38.0783,37.7513,37.9588,1484900.0
2009-10-22 10:00:00,60.37,60.78,60.23,60.69,1898600.0,37.9588,38.2166,37.8708,38.16,1898600.0
2009-10-22 11:00:00,60.7,60.76,60.5,60.58,1096300.0,38.1663,38.2041,38.0406,38.0909,1096300.0
2009-10-22 12:00:00,60.58,60.9,60.57,60.89,1051900.0,38.0909,38.2921,38.0846,38.2858,1051900.0
2009-10-22 13:00:00,60.89,60.91,60.74,60.79,592700.0,38.2858,38.2984,38.1915,38.2229,592700.0
2009-10-22 14:00:00,60.8,61.09,60.79,61.09,1042600.0,38.2292,38.4115,38.2229,38.4115,1042600.0
2009-10-22 15:00:00,61.08,61.24,60.9,60.92,1797600.0,38.4053,38.5059,38.2921,38.3047,1797600.0
2009-10-23 09:30:00,60.86,61.05,60.57,60.6,1254700.0,38.2669,38.3864,38.0846,38.1034,1254700.0
2009-10-23 10:00:00,60.61,60.69,60.38,60.45,1642700.0,38.1097,38.16,37.9651,38.0091,1642700.0
2009-10-23 11:00:00,60.44,60.54,60.25,60.33,1193700.0,38.0028,38.0657,37.8834,37.9337,1193700.0
2009-10-23 12:00:00,60.33,60.38,60.18,60.28,909900.0,37.9337,37.9651,37.8394,37.9022,909900.0
2009-10-23 13:00:00,60.28,60.36,60.12,60.29,1110300.0,37.9022,37.9525,37.8016,37.9085,1110300.0
2009-10-23 14:00:00,60.28,60.39,60.23,60.29,900000.0,37.9022,37.9714,37.8708,37.9085,900000.0
2009-10-23 15:00:00,60.28,60.56,60.24,60.51,2622500.0,37.9022,38.0783,37.8771,38.0469,2622500.0
2009-10-26 09:30:00,60.69,60.7,60.45,60.61,1080100.0,38.16,38.1663,38.0091,38.1097,1080100.0
2009-10-26 10:00:00,60.62,60.93,60.61,60.86,1392800.0,38.116,38.3109,38.1097,38.2669,1392800.0
2009-10-26 11:00:00,60.86,60.88,60.13,60.15,2581500.0,38.2669,38.2795,37.8079,37.8205,2581500.0
2009-10-26 12:00:00,60.15,60.24,60.09,60.16,1382200.0,37.8205,37.8771,37.7828,37.8268,1382200.0
2009-10-26 13:00:00,60.16,60.19,60.05,60.06,1032900.0,37.8268,37.8457,37.7576,37.7639,1032900.0
2009-10-26 14:00:00,60.05,60.16,59.96,60.12,1618700.0,37.7576,37.8268,37.701,37.8016,1618700.0
2009-10-26 15:00:00,60.12,60.27,60.02,60.07,2239200.0,37.8016,37.896,37.7388,37.7702,2239200.0
2009-10-27 09:30:00,60.3,60.4,60.15,60.17,1135500.0,37.9148,37.9777,37.8205,37.8331,1135500.0
2009-10-27 10:00:00,60.15,60.33,59.94,60.12,2266400.0,37.8205,37.9337,37.6885,37.8016,2266400.0
2009-10-27 11:00:00,60.11,60.18,60.02,60.17,996900.0,37.7954,37.8394,37.7388,37.8331,996900.0
2009-10-27 12:00:00,60.16,60.29,60.04,60.1,840400.0,37.8268,37.9085,37.7513,37.7891,840400.0
2009-10-27 13:00:00,60.09,60.14,60.03,60.1,919100.0,37.7828,37.8142,37.7451,37.7891,919100.0
2009-10-27 14:00:00,60.1,60.23,60.05,60.21,940400.0,37.7891,37.8708,37.7576,37.8582,940400.0
2009-10-27 15:00:00,60.22,60.25,59.96,60.0,2257800.0,37.8645,37.8834,37.701,37.7262,2257800.0
2009-10-28 09:30:00,60.02,60.1,59.85,59.88,1176300.0,37.7388,37.7891,37.6319,37.6507,1176300.0
2009-10-28 10:00:00,59.87,59.94,59.66,59.86,2137600.0,37.6444,37.6885,37.5124,37.6382,2137600.0
2009-10-28 11:00:00,59.87,60.03,59.7,59.76,1346600.0,37.6444,37.7451,37.5376,37.5753,1346600.0
2009-10-28 12:00:00,59.75,60.02,59.75,59.92,1568000.0,37.569,37.7388,37.569,37.6759,1568000.0
2009-10-28 13:00:00,59.92,60.04,59.88,59.95,1399600.0,37.6759,37.7513,37.6507,37.6947,1399600.0
2009-10-28 14:00:00,59.95,60.0,59.75,59.79,1286200.0,37.6947,37.7262,37.569,37.5941,1286200.0
2009-10-28 15:00:00,59.79,59.97,59.5,59.53,4325000.0,37.5941,37.7073,37.4118,37.4307,4325000.0
2009-10-29 09:30:00,59.82,59.88,59.65,59.74,1707000.0,37.613,37.6507,37.5061,37.5627,1707000.0
2009-10-29 10:00:00,59.74,59.8,59.51,59.55,2100300.0,37.5627,37.6004,37.4181,37.4432,2100300.0
2009-10-29 11:00:00,59.56,59.76,59.55,59.76,1365500.0,37.4495,37.5753,37.4432,37.5753,1365500.0
2009-10-29 12:00:00,59.76,60.02,59.7,59.95,1279900.0,37.5753,37.7388,37.5376,37.6947,1279900.0
2009-10-29 13:00:00,59.95,60.01,59.7,59.85,1074300.0,37.6947,37.7325,37.5376,37.6319,1074300.0
2009-10-29 14:00:00,59.86,60.0,59.7,59.95,942500.0,37.6382,37.7262,37.5376,37.6947,942500.0
2009-10-29 15:00:00,59.95,60.02,59.69,59.7,3515000.0,37.6947,37.7388,37.5313,37.5376,3515000.0
2009-10-30 09:30:00,59.71,59.88,59.62,59.69,1623000.0,37.5438,37.6507,37.4873,37.5313,1623000.0
2009-10-30 10:00:00,59.69,59.83,59.64,59.69,1328900.0,37.5313,37.6193,37.4998,37.5313,1328900.0
2009-10-30 11:00:00,59.68,59.77,59.25,59.35,2075600.0,37.525,37.5816,37.2546,37.3175,2075600.0
2009-10-30 12:00:00,59.35,59.35,58.78,58.86,3130800.0,37.3175,37.3175,36.9591,37.0094,3130800.0
2009-10-30 13:00:00,58.86,59.1,58.81,59.01,2527500.0,37.0094,37.1603,36.978,37.1037,2527500.0
2009-10-30 14:00:00,59.01,59.11,58.86,59.0,1683600.0,37.1037,37.1666,37.0094,37.0974,1683600.0
2009-10-30 15:00:00,59.0,59.25,58.89,58.98,4827100.0,37.0974,37.2546,37.0283,37.0848,4827100.0
2009-11-02 09:30:00,59.15,59.57,58.91,59.53,1165300.0,37.1917,37.4558,37.0408,37.4307,1165300.0
2009-11-02 10:00:00,59.54,59.87,59.23,59.61,2247100.0,37.437,37.6444,37.242,37.481,2247100.0
2009-11-02 11:00:00,59.6,59.77,59.51,59.66,932800.0,37.4747,37.5816,37.4181,37.5124,932800.0
2009-11-02 12:00:00,59.65,59.66,59.4,59.43,1221800.0,37.5061,37.5124,37.3489,37.3678,1221800.0
2009-11-02 13:00:00,59.44,59.59,59.4,59.49,1353100.0,37.3741,37.4684,37.3489,37.4055,1353100.0
2009-11-02 14:00:00,59.49,59.61,59.43,59.47,1395600.0,37.4055,37.481,37.3678,37.3929,1395600.0
2009-11-02 15:00:00,59.47,59.64,59.38,59.46,2982200.0,37.3929,37.4998,37.3363,37.3867,2982200.0
2009-11-03 09:30:00,60.04,60.04,59.23,59.29,1881300.0,37.7513,37.7513,37.242,37.2798,1881300.0
2009-11-03 10:00:00,59.29,59.37,59.14,59.35,2683300.0,37.2798,37.3301,37.1854,37.3175,2683300.0
2009-11-03 11:00:00,59.35,59.41,58.96,59.09,2074400.0,37.3175,37.3552,37.0723,37.154,2074400.0
2009-11-03 12:00:00,59.1,59.25,59.05,59.1,970700.0,37.1603,37.2546,37.1289,37.1603,970700.0
2009-11-03 13:00:00,59.1,59.14,58.98,59.0,1385100.0,37.1603,37.1854,37.0848,37.0974,1385100.0
2009-11-03 14:00:00,59.01,59.1,58.95,58.98,1908600.0,37.1037,37.1603,37.066,37.0848,1908600.0
2009-11-03 15:00:00,58.99,59.0,58.8,58.89,4510100.0,37.0911,37.0974,36.9717,37.0283,4510100.0
2009-11-04 09:30:00,59.13,59.32,58.97,59.3,1165400.0,37.1792,37.2986,37.0786,37.286,1165400.0
2009-11-04 10:00:00,59.3,59.96,59.21,59.66,2720700.0,37.286,37.701,37.2295,37.5124,2720700.0
2009-11-04 11:00:00,59.65,59.85,59.57,59.82,1117000.0,37.5061,37.6319,37.4558,37.613,1117000.0
2009-11-04 12:00:00,59.81,59.89,59.77,59.79,711500.0,37.6067,37.657,37.5816,37.5941,711500.0
2009-11-04 13:00:00,59.79,59.96,59.75,59.76,1120100.0,37.5941,37.701,37.569,37.5753,1120100.0
2009-11-04 14:00:00,59.76,60.06,59.71,60.02,2616700.0,37.5753,37.7639,37.5438,37.7388,2616700.0
2009-11-04 15:00:00,60.02,60.02,59.43,59.53,3106000.0,37.7388,37.7388,37.3678,37.4307,3106000.0
2009-11-05 09:30:00,59.81,60.2,59.68,60.06,1332700.0,37.6067,37.8519,37.525,37.7639,1332700.0
2009-11-05 10:00:00,60.08,60.15,59.98,60.11,1107900.0,37.7765,37.8205,37.7136,37.7954,1107900.0
2009-11-05 11:00:00,60.1,60.13,59.85,59.85,1054000.0,37.7891,37.8079,37.6319,37.6319,1054000.0
2009-11-05 12:00:00,59.85,60.02,59.78,59.98,737900.0,37.6319,37.7388,37.5879,37.7136,737900.0
2009-11-05 13:00:00,59.97,59.99,59.8,59.81,502200.0,37.7073,37.7199,37.6004,37.6067,502200.0
2009-11-05 14:00:00,59.81,59.96,59.76,59.96,1092400.0,37.6067,37.701,37.5753,37.701,1092400.0
2009-11-05 15:00:00,59.96,60.02,59.86,60.0,2298700.0,37.701,37.7388,37.6382,37.7262,2298700.0
2009-11-06 09:30:00,59.91,60.05,59.57,59.89,1573100.0,37.6696,37.7576,37.4558,37.657,1573100.0
2009-11-06 10:00:00,59.89,60.1,59.81,60.09,1523900.0,37.657,37.7891,37.6067,37.7828,1523900.0
2009-11-06 11:00:00,60.1,60.23,60.07,60.22,977900.0,37.7891,37.8708,37.7702,37.8645,977900.0
2009-11-06 12:00:00,60.22,60.33,60.19,60.26,970900.0,37.8645,37.9337,37.8457,37.8897,970900.0
2009-11-06 13:00:00,60.25,60.34,60.21,60.3,579600.0,37.8834,37.94,37.8582,37.9148,579600.0
2009-11-06 14:00:00,60.3,60.32,60.22,60.23,556000.0,37.9148,37.9274,37.8645,37.8708,556000.0
2009-11-06 15:00:00,60.23,60.31,60.13,60.29,1513800.0,37.8708,37.9211,37.8079,37.9085,1513800.0
2009-11-09 09:30:00,60.4,60.54,60.36,60.49,1051500.0,37.9777,38.0657,37.9525,38.0343,1051500.0
2009-11-09 10:00:00,60.5,60.54,60.29,60.39,1613500.0,38.0406,38.0657,37.9085,37.9714,1613500.0
2009-11-09 11:00:00,60.39,60.43,60.3,60.33,1515500.0,37.9714,37.9966,37.9148,37.9337,1515500.0
2009-11-09 12:00:00,60.34,60.39,60.3,60.35,970700.0,37.94,37.9714,37.9148,37.9463,970700.0
2009-11-09 13:00:00,60.35,60.56,60.34,60.51,1576600.0,37.9463,38.0783,37.94,38.0469,1576600.0
2009-11-09 14:00:00,60.52,60.73,60.47,60.71,1229200.0,38.0531,38.1852,38.0217,38.1726,1229200.0
2009-11-09 15:00:00,60.7,60.75,60.62,60.75,2775500.0,38.1663,38.1978,38.116,38.1978,2775500.0
2009-11-10 09:30:00,60.74,61.0,60.6,60.99,1273600.0,38.1915,38.355,38.1034,38.3487,1273600.0
2009-11-10 10:00:00,61.0,61.39,60.9,61.17,2919300.0,38.355,38.6002,38.2921,38.4618,2919300.0
2009-11-10 11:00:00,61.17,61.33,61.16,61.26,1223100.0,38.4618,38.5625,38.4556,38.5184,1223100.0
2009-11-10 12:00:00,61.26,61.37,61.21,61.31,1067800.0,38.5184,38.5876,38.487,38.5499,1067800.0
2009-11-10 13:00:00,61.31,61.38,61.21,61.34,1068800.0,38.5499,38.5939,38.487,38.5687,1068800.0
2009-11-10 14:00:00,61.33,61.33,61.22,61.25,989000.0,38.5625,38.5625,38.4933,38.5121,989000.0
2009-11-10 15:00:00,61.24,61.34,61.16,61.24,1684300.0,38.5059,38.5687,38.4556,38.5059,1684300.0
2009-11-11 09:30:00,60.9,61.07,60.82,60.91,1402000.0,38.2921,38.399,38.2418,38.2984,1402000.0
2009-11-11 10:00:00,60.91,60.97,60.77,60.84,2414800.0,38.2984,38.3361,38.2103,38.2544,2414800.0
2009-11-11 11:00:00,60.83,60.85,60.65,60.75,1251800.0,38.2481,38.2606,38.1349,38.1978,1251800.0
2009-11-11 12:00:00,60.74,60.83,60.65,60.78,1128400.0,38.1915,38.2481,38.1349,38.2166,1128400.0
2009-11-11 13:00:00,60.78,60.82,60.7,60.75,1219900.0,38.2166,38.2418,38.1663,38.1978,1219900.0
2009-11-11 14:00:00,60.75,60.85,60.73,60.82,1020300.0,38.1978,38.2606,38.1852,38.2418,1020300.0
2009-11-11 15:00:00,60.82,60.9,60.79,60.9,1946200.0,38.2418,38.2921,38.2229,38.2921,1946200.0
2009-11-12 09:30:00,60.64,61.22,60.62,61.18,1194500.0,38.1286,38.4933,38.116,38.4681,1194500.0
2009-11-12 10:00:00,61.19,61.41,61.16,61.33,1796100.0,38.4744,38.6128,38.4556,38.5625,1796100.0
2009-11-12 11:00:00,61.33,61.4,61.08,61.2,1661800.0,38.5625,38.6065,38.4053,38.4807,1661800.0
2009-11-12 12:00:00,61.21,61.43,61.19,61.41,1659000.0,38.487,38.6253,38.4744,38.6128,1659000.0
2009-11-12 13:00:00,61.41,61.43,61.13,61.18,921600.0,38.6128,38.6253,38.4367,38.4681,921600.0
2009-11-12 14:00:00,61.18,61.35,61.16,61.33,1137100.0,38.4681,38.575,38.4556,38.5625,1137100.0
2009-11-12 15:00:00,61.33,61.35,61.1,61.21,3740000.0,38.5625,38.575,38.4178,38.487,3740000.0
2009-11-13 09:30:00,61.09,61.42,61.04,61.11,1248700.0,38.4115,38.619,38.3801,38.4241,1248700.0
2009-11-13 10:00:00,61.1,61.5,61.06,61.4,1272200.0,38.4178,38.6693,38.3927,38.6065,1272200.0
2009-11-13 11:00:00,61.4,61.48,61.35,61.35,1537700.0,38.6065,38.6568,38.575,38.575,1537700.0
2009-11-13 12:00:00,61.36,61.58,61.35,61.58,1090200.0,38.5813,38.7196,38.575,38.7196,1090200.0
2009-11-13 13:00:00,61.57,61.58,61.44,61.5,861200.0,38.7134,38.7196,38.6316,38.6693,861200.0
2009-11-13 14:00:00,61.49,61.51,61.35,61.36,1253900.0,38.6631,38.6756,38.575,38.5813,1253900.0
2009-11-13 15:00:00,61.36,61.51,61.35,61.44,2046400.0,38.5813,38.6756,38.575,38.6316,2046400.0
2009-11-16 09:30:00,61.45,61.98,61.41,61.92,1238200.0,38.6379,38.9712,38.6128,38.9334,1238200.0
2009-11-16 10:00:00,61.92,62.08,61.9,62.01,2218500.0,38.9334,39.034,38.9208,38.99,2218500.0
2009-11-16 11:00:00,62.02,62.12,61.88,62.12,1439800.0,38.9963,39.0592,38.9083,39.0592,1439800.0
2009-11-16 12:00:00,62.12,62.14,61.93,62.01,1458800.0,39.0592,39.0718,38.9397,38.99,1458800.0
2009-11-16 13:00:00,62.0,62.07,61.88,62.06,1392300.0,38.9837,39.0277,38.9083,39.0215,1392300.0
2009-11-16 14:00:00,62.06,62.35,62.05,62.23,1538500.0,39.0215,39.2038,39.0152,39.1283,1538500.0
2009-11-16 15:00:00,62.22,62.23,62.0,62.21,2650800.0,39.1221,39.1283,38.9837,39.1158,2650800.0
2009-11-17 09:30:00,61.96,62.25,61.79,62.25,1350200.0,38.9586,39.1409,38.8517,39.1409,1350200.0
2009-11-17 10:00:00,62.24,62.34,62.15,62.26,1638800.0,39.1346,39.1975,39.078,39.1472,1638800.0
2009-11-17 11:00:00,62.26,62.33,62.12,62.15,2313000.0,39.1472,39.1912,39.0592,39.078,2313000.0
2009-11-17 12:00:00,62.16,62.24,62.08,62.15,726800.0,39.0843,39.1346,39.034,39.078,726800.0
2009-11-17 13:00:00,62.15,62.44,62.14,62.3,1117900.0,39.078,39.2604,39.0718,39.1724,1117900.0
2009-11-17 14:00:00,62.28,62.31,62.04,62.09,1674500.0,39.1598,39.1786,39.0089,39.0403,1674500.0
2009-11-17 15:00:00,62.1,62.24,62.09,62.21,1904900.0,39.0466,39.1346,39.0403,39.1158,1904900.0
2009-11-18 09:30:00,62.07,62.25,61.97,62.0,1236000.0,39.0277,39.1409,38.9649,38.9837,1236000.0
2009-11-18 10:00:00,62.0,62.09,61.95,62.02,1019500.0,38.9837,39.0403,38.9523,38.9963,1019500.0
2009-11-18 11:00:00,62.02,62.11,62.01,62.06,1192600.0,38.9963,39.0529,38.99,39.0215,1192600.0
2009-11-18 12:00:00,62.06,62.07,61.96,62.06,823500.0,39.0215,39.0277,38.9586,39.0215,823500.0
2009-11-18 13:00:00,62.05,62.24,62.0,62.22,1514900.0,39.0152,39.1346,38.9837,39.1221,1514900.0
2009-11-18 14:00:00,62.23,62.46,62.22,62.42,1419900.0,39.1283,39.273,39.1221,39.2478,1419900.0
2009-11-18 15:00:00,62.42,62.49,62.35,62.41,3398400.0,39.2478,39.2918,39.2038,39.2415,3398400.0
2009-11-19 09:30:00,62.23,62.24,61.71,61.76,1532400.0,39.1283,39.1346,38.8014,38.8328,1532400.0
2009-11-19 10:00:00,61.75,61.97,61.65,61.65,2199300.0,38.8265,38.9649,38.7637,38.7637,2199300.0
2009-11-19 11:00:00,61.65,61.89,61.64,61.85,1439100.0,38.7637,38.9146,38.7574,38.8894,1439100.0
2009-11-19 12:00:00,61.85,62.05,61.78,62.03,1628300.0,38.8894,39.0152,38.8454,39.0026,1628300.0
2009-11-19 13:00:00,62.03,62.25,62.0,62.24,1266600.0,39.0026,39.1409,38.9837,39.1346,1266600.0
2009-11-19 14:00:00,62.24,62.4,62.24,62.35,1792000.0,39.1346,39.2352,39.1346,39.2038,1792000.0
2009-11-19 15:00:00,62.35,62.49,62.17,62.42,2507800.0,39.2038,39.2918,39.0906,39.2478,2507800.0
2009-11-20 09:30:00,61.82,62.62,61.72,62.16,4077500.0,39.1762,39.6832,39.1129,39.3917,4077500.0
2009-11-20 10:00:00,62.16,62.49,62.13,62.46,2621800.0,39.3917,39.6008,39.3727,39.5818,2621800.0
2009-11-20 11:00:00,62.45,62.46,62.29,62.32,2326100.0,39.5755,39.5818,39.4741,39.4931,2326100.0
2009-11-20 12:00:00,62.31,62.34,62.18,62.19,1246800.0,39.4867,39.5058,39.4044,39.4107,1246800.0
2009-11-20 13:00:00,62.2,62.3,62.19,62.21,891900.0,39.417,39.4804,39.4107,39.4234,891900.0
2009-11-20 14:00:00,62.21,62.32,62.2,62.27,1353500.0,39.4234,39.4931,39.417,39.4614,1353500.0
2009-11-20 15:00:00,62.26,62.43,62.25,62.27,2562600.0,39.4551,39.5628,39.4487,39.4614,2562600.0
2009-11-23 09:30:00,62.5,63.08,62.46,63.07,2091800.0,39.6071,39.9747,39.5818,39.9684,2091800.0
2009-11-23 10:00:00,63.07,63.1,62.56,62.6,2201500.0,39.9684,39.9874,39.6452,39.6705,2201500.0
2009-11-23 11:00:00,62.6,62.79,62.55,62.56,1099100.0,39.6705,39.7909,39.6388,39.6452,1099100.0
2009-11-23 12:00:00,62.55,62.63,62.42,62.53,996800.0,39.6388,39.6895,39.5565,39.6262,996800.0
2009-11-23 13:00:00,62.54,62.71,62.53,62.62,960500.0,39.6325,39.7402,39.6262,39.6832,960500.0
2009-11-23 14:00:00,62.62,62.67,62.54,62.62,977800.0,39.6832,39.7149,39.6325,39.6832,977800.0
2009-11-23 15:00:00,62.62,62.72,62.52,62.71,2245500.0,39.6832,39.7466,39.6198,39.7402,2245500.0
2009-11-24 09:30:00,62.93,63.02,62.67,62.75,1374800.0,39.8796,39.9367,39.7149,39.7656,1374800.0
2009-11-24 10:00:00,62.71,63.25,62.65,63.1,1706400.0,39.7402,40.0824,39.7022,39.9874,1706400.0
2009-11-24 11:00:00,63.1,63.16,62.79,62.87,973000.0,39.9874,40.0254,39.7909,39.8416,973000.0
2009-11-24 12:00:00,62.88,62.99,62.83,62.88,692700.0,39.848,39.9177,39.8163,39.848,692700.0
2009-11-24 13:00:00,62.88,63.13,62.87,63.07,651600.0,39.848,40.0064,39.8416,39.9684,651600.0
2009-11-24 14:00:00,63.06,63.34,63.0,63.34,1160400.0,39.962,40.1395,39.924,40.1395,1160400.0
2009-11-24 15:00:00,63.34,63.4,63.12,63.19,2260200.0,40.1395,40.1775,40.0001,40.0444,2260200.0
2009-11-25 09:30:00,63.38,63.38,62.93,63.18,813300.0,40.1648,40.1648,39.8796,40.0381,813300.0
2009-11-25 10:00:00,63.2,63.4,63.0,63.12,1683300.0,40.0507,40.1775,39.924,40.0001,1683300.0
2009-11-25 11:00:00,63.11,63.29,63.01,63.28,1180900.0,39.9937,40.1078,39.9303,40.1014,1180900.0
2009-11-25 12:00:00,63.28,63.43,63.21,63.29,631400.0,40.1014,40.1965,40.0571,40.1078,631400.0
2009-11-25 13:00:00,63.28,63.4,63.24,63.37,542600.0,40.1014,40.1775,40.0761,40.1585,542600.0
2009-11-25 14:00:00,63.38,63.44,63.28,63.35,504600.0,40.1648,40.2028,40.1014,40.1458,504600.0
2009-11-25 15:00:00,63.35,63.39,63.24,63.3,1097100.0,40.1458,40.1712,40.0761,40.1141,1097100.0
2009-11-27 09:30:00,62.97,62.98,62.01,62.35,1538300.0,39.905,39.9113,39.2966,39.5121,1538300.0
2009-11-27 10:00:00,62.35,63.03,62.33,62.95,1635100.0,39.5121,39.943,39.4994,39.8923,1635100.0
2009-11-27 11:00:00,62.94,63.08,62.71,62.82,893400.0,39.886,39.9747,39.7402,39.8099,893400.0
2009-11-27 12:00:00,62.83,63.09,62.67,62.88,1333700.0,39.8163,39.981,39.7149,39.848,1333700.0
2009-11-30 09:30:00,62.78,62.94,62.45,62.52,1180000.0,39.7846,39.886,39.5755,39.6198,1180000.0
2009-11-30 10:00:00,62.52,62.75,62.47,62.61,1110300.0,39.6198,39.7656,39.5881,39.6769,1110300.0
2009-11-30 11:00:00,62.61,62.61,62.27,62.51,1179900.0,39.6769,39.6769,39.4614,39.6135,1179900.0
2009-11-30 12:00:00,62.51,62.71,62.38,62.54,774800.0,39.6135,39.7402,39.5311,39.6325,774800.0
2009-11-30 13:00:00,62.54,62.7,62.53,62.65,569100.0,39.6325,39.7339,39.6262,39.7022,569100.0
2009-11-30 14:00:00,62.65,62.82,62.5,62.73,752200.0,39.7022,39.8099,39.6071,39.7529,752200.0
2009-11-30 15:00:00,62.73,62.98,62.69,62.86,1902600.0,39.7529,39.9113,39.7276,39.8353,1902600.0
2009-12-01 09:30:00,63.06,63.41,62.95,63.25,1158600.0,39.962,40.1838,39.8923,40.0824,1158600.0
2009-12-01 10:00:00,63.25,63.44,63.19,63.32,1649600.0,40.0824,40.2028,40.0444,40.1268,1649600.0
2009-12-01 11:00:00,63.32,63.47,63.31,63.35,1220400.0,40.1268,40.2219,40.1205,40.1458,1220400.0
2009-12-01 12:00:00,63.36,63.42,63.27,63.28,1065500.0,40.1521,40.1902,40.0951,40.1014,1065500.0
2009-12-01 13:00:00,63.29,63.54,63.26,63.49,1626500.0,40.1078,40.2662,40.0888,40.2345,1626500.0
2009-12-01 14:00:00,63.5,63.66,63.46,63.6,1657500.0,40.2409,40.3423,40.2155,40.3042,1657500.0
2009-12-01 15:00:00,63.61,63.61,63.35,63.55,2502900.0,40.3106,40.3106,40.1458,40.2725,2502900.0
2009-12-02 09:30:00,63.51,63.99,63.44,63.98,1180000.0,40.2472,40.5514,40.2028,40.545,1180000.0
2009-12-02 10:00:00,63.97,64.24,63.96,64.14,2372200.0,40.5387,40.7098,40.5324,40.6464,2372200.0
2009-12-02 11:00:00,64.13,64.14,63.88,63.88,1937900.0,40.6401,40.6464,40.4817,40.4817,1937900.0
2009-12-02 12:00:00,63.89,63.93,63.84,63.88,940500.0,40.488,40.5134,40.4563,40.4817,940500.0
2009-12-02 13:00:00,63.87,63.94,63.85,63.9,694000.0,40.4753,40.5197,40.4627,40.4943,694000.0
2009-12-02 14:00:00,63.9,63.93,63.81,63.82,944700.0,40.4943,40.5134,40.4373,40.4437,944700.0
2009-12-02 15:00:00,63.82,63.99,63.78,63.88,2184700.0,40.4437,40.5514,40.4183,40.4817,2184700.0
2009-12-03 09:30:00,64.05,64.3,63.87,64.11,1042300.0,40.5894,40.7478,40.4753,40.6274,1042300.0
2009-12-03 10:00:00,64.09,64.25,63.94,64.22,1427200.0,40.6148,40.7161,40.5197,40.6971,1427200.0
2009-12-03 11:00:00,64.22,64.34,64.19,64.31,1200100.0,40.6971,40.7732,40.6781,40.7542,1200100.0
2009-12-03 12:00:00,64.3,64.45,64.27,64.36,1121300.0,40.7478,40.8429,40.7288,40.7859,1121300.0
2009-12-03 13:00:00,64.35,64.64,64.24,64.53,1335900.0,40.7795,40.9633,40.7098,40.8936,1335900.0
2009-12-03 14:00:00,64.53,64.73,64.4,64.55,1218400.0,40.8936,41.0203,40.8112,40.9063,1218400.0
2009-12-03 15:00:00,64.55,64.67,64.1,64.15,4065600.0,40.9063,40.9823,40.6211,40.6528,4065600.0
2009-12-04 09:30:00,64.74,65.28,64.72,65.17,2646400.0,41.0267,41.3689,41.014,41.2992,2646400.0
2009-12-04 10:00:00,65.17,65.2,64.8,64.9,2369100.0,41.2992,41.3182,41.0647,41.1281,2369100.0
2009-12-04 11:00:00,64.9,64.9,64.19,64.21,2164400.0,41.1281,41.1281,40.6781,40.6908,2164400.0
2009-12-04 12:00:00,64.21,64.46,64.16,64.45,1359900.0,40.6908,40.8492,40.6591,40.8429,1359900.0
2009-12-04 13:00:00,64.46,64.56,64.28,64.32,974900.0,40.8492,40.9126,40.7352,40.7605,974900.0
2009-12-04 14:00:00,64.33,64.38,64.19,64.32,1445100.0,40.7668,40.7985,40.6781,40.7605,1445100.0
2009-12-04 15:00:00,64.32,64.59,64.29,64.34,2532500.0,40.7605,40.9316,40.7415,40.7732,2532500.0
2009-12-07 09:30:00,64.44,64.76,64.36,64.64,956300.0,40.8366,41.0393,40.7859,40.9633,956300.0
2009-12-07 10:00:00,64.63,64.69,64.4,64.41,1072600.0,40.957,40.995,40.8112,40.8175,1072600.0
2009-12-07 11:00:00,64.42,64.44,64.25,64.37,1059200.0,40.8239,40.8366,40.7161,40.7922,1059200.0
2009-12-07 12:00:00,64.36,64.6,64.33,64.49,1024500.0,40.7859,40.9379,40.7668,40.8682,1024500.0
2009-12-07 13:00:00,64.5,64.59,64.42,64.46,746600.0,40.8746,40.9316,40.8239,40.8492,746600.0
2009-12-07 14:00:00,64.45,64.48,64.19,64.23,998400.0,40.8429,40.8619,40.6781,40.7035,998400.0
2009-12-07 15:00:00,64.23,64.42,64.19,64.37,1726000.0,40.7035,40.8239,40.6781,40.7922,1726000.0
2009-12-08 09:30:00,64.5,64.64,63.93,64.1,1637000.0,40.8746,40.9633,40.5134,40.6211,1637000.0
2009-12-08 10:00:00,64.08,64.44,63.97,64.13,1754300.0,40.6084,40.8366,40.5387,40.6401,1754300.0
2009-12-08 11:00:00,64.13,64.32,64.1,64.25,1270100.0,40.6401,40.7605,40.6211,40.7161,1270100.0
2009-12-08 12:00:00,64.25,64.33,64.13,64.26,710700.0,40.7161,40.7668,40.6401,40.7225,710700.0
2009-12-08 13:00:00,64.26,64.4,64.11,64.31,1209500.0,40.7225,40.8112,40.6274,40.7542,1209500.0
2009-12-08 14:00:00,64.31,64.38,64.1,64.1,1451100.0,40.7542,40.7985,40.6211,40.6211,1451100.0
2009-12-08 15:00:00,64.1,64.31,64.03,64.23,1759500.0,40.6211,40.7542,40.5767,40.7035,1759500.0
2009-12-09 09:30:00,64.4,64.4,64.03,64.17,1058800.0,40.8112,40.8112,40.5767,40.6655,1058800.0
2009-12-09 10:00:00,64.16,64.35,64.14,64.23,1394600.0,40.6591,40.7795,40.6464,40.7035,1394600.0
2009-12-09 11:00:00,64.24,64.3,64.1,64.12,1090100.0,40.7098,40.7478,40.6211,40.6338,1090100.0
2009-12-09 12:00:00,64.11,64.2,64.08,64.15,711700.0,40.6274,40.6845,40.6084,40.6528,711700.0
2009-12-09 13:00:00,64.16,64.17,64.03,64.06,1003700.0,40.6591,40.6655,40.5767,40.5957,1003700.0
2009-12-09 14:00:00,64.06,64.18,64.05,64.14,1123400.0,40.5957,40.6718,40.5894,40.6464,1123400.0
2009-12-09 15:00:00,64.14,64.4,64.14,64.38,1906200.0,40.6464,40.8112,40.6464,40.7985,1906200.0
2009-12-10 09:30:00,64.65,64.94,64.39,64.84,1177100.0,40.9696,41.1534,40.8049,41.09,1177100.0
2009-12-10 10:00:00,64.85,64.97,64.68,64.94,1243200.0,41.0964,41.1724,40.9886,41.1534,1243200.0
2009-12-10 11:00:00,64.94,64.96,64.79,64.91,979300.0,41.1534,41.1661,41.0584,41.1344,979300.0
2009-12-10 12:00:00,64.89,64.97,64.78,64.95,647500.0,41.1217,41.1724,41.052,41.1597,647500.0
2009-12-10 13:00:00,64.96,64.97,64.86,64.91,900300.0,41.1661,41.1724,41.1027,41.1344,900300.0
2009-12-10 14:00:00,64.91,65.0,64.89,64.96,1155800.0,41.1344,41.1914,41.1217,41.1661,1155800.0
2009-12-10 15:00:00,64.97,64.98,64.66,64.72,1997100.0,41.1724,41.1788,40.976,41.014,1997100.0
2009-12-11 09:30:00,64.74,65.11,64.72,65.04,1012700.0,41.0267,41.2611,41.014,41.2168,1012700.0
2009-12-11 10:00:00,65.05,65.16,64.75,64.92,1356200.0,41.2231,41.2928,41.033,41.1407,1356200.0
2009-12-11 11:00:00,64.92,65.0,64.77,64.83,891600.0,41.1407,41.1914,41.0457,41.0837,891600.0
2009-12-11 12:00:00,64.83,64.99,64.83,64.99,629700.0,41.0837,41.1851,41.0837,41.1851,629700.0
2009-12-11 13:00:00,64.99,65.0,64.89,64.93,469300.0,41.1851,41.1914,41.1217,41.1471,469300.0
2009-12-11 14:00:00,64.93,65.0,64.85,64.86,651800.0,41.1471,41.1914,41.0964,41.1027,651800.0
2009-12-11 15:00:00,64.86,64.94,64.8,64.88,1391100.0,41.1027,41.1534,41.0647,41.1154,1391100.0
2009-12-14 09:30:00,65.18,65.41,65.01,65.16,1181700.0,41.3055,41.4513,41.1978,41.2928,1181700.0
2009-12-14 10:00:00,65.15,65.22,64.9,64.95,1386000.0,41.2865,41.3309,41.1281,41.1597,1386000.0
2009-12-14 11:00:00,64.96,65.15,64.94,65.08,811200.0,41.1661,41.2865,41.1534,41.2421,811200.0
2009-12-14 12:00:00,65.07,65.18,64.95,64.95,778900.0,41.2358,41.3055,41.1597,41.1597,778900.0
2009-12-14 13:00:00,64.96,64.98,64.85,64.94,678100.0,41.1661,41.1788,41.0964,41.1534,678100.0
2009-12-14 14:00:00,64.94,65.05,64.9,64.95,776100.0,41.1534,41.2231,41.1281,41.1597,776100.0
2009-12-14 15:00:00,64.94,65.0,64.88,64.97,1616200.0,41.1534,41.1914,41.1154,41.1724,1616200.0
2009-12-15 09:30:00,64.59,64.79,64.49,64.52,937700.0,40.9316,41.0584,40.8682,40.8873,937700.0
2009-12-15 10:00:00,64.51,64.75,64.45,64.74,1066400.0,40.8809,41.033,40.8429,41.0267,1066400.0
2009-12-15 11:00:00,64.75,64.76,64.57,64.67,1479600.0,41.033,41.0393,40.9189,40.9823,1479600.0
2009-12-15 12:00:00,64.67,64.71,64.64,64.68,638200.0,40.9823,41.0077,40.9633,40.9886,638200.0
2009-12-15 13:00:00,64.68,64.73,64.56,64.65,770200.0,40.9886,41.0203,40.9126,40.9696,770200.0
2009-12-15 14:00:00,64.65,64.8,64.62,64.75,1344000.0,40.9696,41.0647,40.9506,41.033,1344000.0
2009-12-15 15:00:00,64.75,64.78,64.59,64.73,2006700.0,41.033,41.052,40.9316,41.0203,2006700.0
2009-12-16 09:30:00,64.7,64.95,64.65,64.92,798900.0,41.0013,41.1597,40.9696,41.1407,798900.0
2009-12-16 10:00:00,64.92,65.07,64.9,64.9,1093400.0,41.1407,41.2358,41.1281,41.1281,1093400.0
2009-12-16 11:00:00,64.9,65.0,64.82,64.94,697100.0,41.1281,41.1914,41.0774,41.1534,697100.0
2009-12-16 12:00:00,64.94,65.0,64.8,64.93,1156600.0,41.1534,41.1914,41.0647,41.1471,1156600.0
2009-12-16 13:00:00,64.94,65.04,64.91,64.93,715600.0,41.1534,41.2168,41.1344,41.1471,715600.0
2009-12-16 14:00:00,64.92,65.08,64.89,64.93,1144000.0,41.1407,41.2421,41.1217,41.1471,1144000.0
2009-12-16 15:00:00,64.93,64.99,64.82,64.85,2500800.0,41.1471,41.1851,41.0774,41.0964,2500800.0
2009-12-17 09:30:00,64.32,64.7,64.21,64.46,1168600.0,40.7605,41.0013,40.6908,40.8492,1168600.0
2009-12-17 10:00:00,64.46,64.6,64.32,64.36,1761600.0,40.8492,40.9379,40.7605,40.7859,1761600.0
2009-12-17 11:00:00,64.36,64.47,64.3,64.42,1104700.0,40.7859,40.8556,40.7478,40.8239,1104700.0
2009-12-17 12:00:00,64.41,64.51,64.3,64.45,1220100.0,40.8175,40.8809,40.7478,40.8429,1220100.0
2009-12-17 13:00:00,64.45,64.57,64.43,64.46,811000.0,40.8429,40.9189,40.8302,40.8492,811000.0
2009-12-17 14:00:00,64.46,64.78,64.42,64.64,995800.0,40.8492,41.052,40.8239,40.9633,995800.0
2009-12-17 15:00:00,64.64,64.66,64.48,64.5,1918800.0,40.9633,40.976,40.8619,40.8746,1918800.0
2009-12-18 09:30:00,64.76,64.85,64.27,64.41,5615600.0,41.0393,41.0964,40.7288,40.8175,5615600.0
2009-12-18 10:00:00,64.4,64.45,63.93,64.1,2355100.0,40.8112,40.8429,40.5134,40.6211,2355100.0
2009-12-18 11:00:00,64.11,64.13,63.91,64.03,1398800.0,40.6274,40.6401,40.5007,40.5767,1398800.0
2009-12-18 12:00:00,64.03,64.14,63.94,64.1,861800.0,40.5767,40.6464,40.5197,40.6211,861800.0
2009-12-18 13:00:00,64.11,64.25,64.06,64.08,910600.0,40.6274,40.7161,40.5957,40.6084,910600.0
2009-12-18 14:00:00,64.09,64.15,64.01,64.14,890900.0,40.6148,40.6528,40.5641,40.6464,890900.0
2009-12-18 15:00:00,64.14,64.55,63.96,64.54,4073100.0,40.6464,40.9063,40.5324,40.8999,4073100.0
2009-12-21 09:30:00,64.64,65.0,64.46,64.72,1354900.0,40.9633,41.1914,40.8492,41.014,1354900.0
2009-12-21 10:00:00,64.73,64.82,64.49,64.51,1705300.0,41.0203,41.0774,40.8682,40.8809,1705300.0
2009-12-21 11:00:00,64.51,64.6,64.42,64.43,1510000.0,40.8809,40.9379,40.8239,40.8302,1510000.0
2009-12-21 12:00:00,64.42,64.65,64.4,64.54,1166700.0,40.8239,40.9696,40.8112,40.8999,1166700.0
2009-12-21 13:00:00,64.54,64.55,64.43,64.53,711300.0,40.8999,40.9063,40.8302,40.8936,711300.0
2009-12-21 14:00:00,64.53,64.54,64.37,64.37,1384600.0,40.8936,40.8999,40.7922,40.7922,1384600.0
2009-12-21 15:00:00,64.38,64.39,64.23,64.31,2451900.0,40.7985,40.8049,40.7035,40.7542,2451900.0
2009-12-22 09:30:00,64.31,64.7,64.31,64.5,878100.0,40.7542,41.0013,40.7542,40.8746,878100.0
2009-12-22 10:00:00,64.51,64.81,64.47,64.65,902500.0,40.8809,41.071,40.8556,40.9696,902500.0
2009-12-22 11:00:00,64.64,64.72,64.56,64.61,645700.0,40.9633,41.014,40.9126,40.9443,645700.0
2009-12-22 12:00:00,64.62,64.63,64.41,64.47,800800.0,40.9506,40.957,40.8175,40.8556,800800.0
2009-12-22 13:00:00,64.47,64.65,64.46,64.52,600800.0,40.8556,40.9696,40.8492,40.8873,600800.0
2009-12-22 14:00:00,64.53,64.54,64.46,64.52,912000.0,40.8936,40.8999,40.8492,40.8873,912000.0
2009-12-22 15:00:00,64.52,64.59,64.47,64.52,1784700.0,40.8873,40.9316,40.8556,40.8873,1784700.0
2009-12-23 09:30:00,64.54,64.84,64.54,64.71,726300.0,40.8999,41.09,40.8999,41.0077,726300.0
2009-12-23 10:00:00,64.71,64.72,64.54,64.64,1040400.0,41.0077,41.014,40.8999,40.9633,1040400.0
2009-12-23 11:00:00,64.64,64.64,64.56,64.59,563300.0,40.9633,40.9633,40.9126,40.9316,563300.0
2009-12-23 12:00:00,64.59,64.66,64.59,64.6,536000.0,40.9316,40.976,40.9316,40.9379,536000.0
2009-12-23 13:00:00,64.61,64.65,64.55,64.58,624400.0,40.9443,40.9696,40.9063,40.9253,624400.0
2009-12-23 14:00:00,64.58,64.7,64.58,64.6,1006900.0,40.9253,41.0013,40.9253,40.9379,1006900.0
2009-12-23 15:00:00,64.6,64.63,64.57,64.57,1435000.0,40.9379,40.957,40.9189,40.9189,1435000.0
2009-12-24 09:30:00,64.69,64.7,64.52,64.58,491000.0,40.995,41.0013,40.8873,40.9253,491000.0
2009-12-24 10:00:00,64.57,64.84,64.57,64.71,809600.0,40.9189,41.09,40.9189,41.0077,809600.0
2009-12-24 11:00:00,64.7,64.75,64.65,64.69,396200.0,41.0013,41.033,40.9696,40.995,396200.0
2009-12-24 12:00:00,64.69,64.75,64.64,64.73,526800.0,40.995,41.033,40.9633,41.0203,526800.0
2009-12-28 09:30:00,64.9,64.99,64.77,64.93,580600.0,41.1281,41.1851,41.0457,41.1471,580600.0
2009-12-28 10:00:00,64.93,64.99,64.9,64.92,617200.0,41.1471,41.1851,41.1281,41.1407,617200.0
2009-12-28 11:00:00,64.92,64.94,64.88,64.91,576100.0,41.1407,41.1534,41.1154,41.1344,576100.0
2009-12-28 12:00:00,64.92,64.94,64.83,64.88,683100.0,41.1407,41.1534,41.0837,41.1154,683100.0
2009-12-28 13:00:00,64.88,64.88,64.81,64.84,466700.0,41.1154,41.1154,41.071,41.09,466700.0
2009-12-28 14:00:00,64.83,64.88,64.79,64.85,729700.0,41.0837,41.1154,41.0584,41.0964,729700.0
2009-12-28 15:00:00,64.84,64.98,64.8,64.98,1324400.0,41.09,41.1788,41.0647,41.1788,1324400.0
2009-12-29 09:30:00,65.11,65.29,65.08,65.23,698200.0,41.2611,41.3752,41.2421,41.3372,698200.0
2009-12-29 10:00:00,65.23,65.4,65.21,65.31,719700.0,41.3372,41.4449,41.3245,41.3879,719700.0
2009-12-29 11:00:00,65.32,65.32,65.06,65.09,699500.0,41.3942,41.3942,41.2295,41.2485,699500.0
2009-12-29 12:00:00,65.09,65.22,65.02,65.14,688400.0,41.2485,41.3309,41.2041,41.2802,688400.0
2009-12-29 13:00:00,65.13,65.15,65.03,65.09,792500.0,41.2738,41.2865,41.2104,41.2485,792500.0
2009-12-29 14:00:00,65.1,65.11,64.97,65.01,849300.0,41.2548,41.2611,41.1724,41.1978,849300.0
2009-12-29 15:00:00,65.01,65.12,64.92,64.92,1363600.0,41.1978,41.2675,41.1407,41.1407,1363600.0
2009-12-30 09:30:00,64.78,65.0,64.53,64.99,626300.0,41.052,41.1914,40.8936,41.1851,626300.0
2009-12-30 10:00:00,64.98,65.03,64.83,64.85,834000.0,41.1788,41.2104,41.0837,41.0964,834000.0
2009-12-30 11:00:00,64.85,64.91,64.8,64.87,999800.0,41.0964,41.1344,41.0647,41.1091,999800.0
2009-12-30 12:00:00,64.87,64.91,64.77,64.79,553100.0,41.1091,41.1344,41.0457,41.0584,553100.0
2009-12-30 13:00:00,64.8,64.9,64.79,64.85,456700.0,41.0647,41.1281,41.0584,41.0964,456700.0
2009-12-30 14:00:00,64.86,64.95,64.8,64.83,543400.0,41.1027,41.1597,41.0647,41.0837,543400.0
2009-12-30 15:00:00,64.83,64.91,64.77,64.88,1129300.0,41.0837,41.1344,41.0457,41.1154,1129300.0
2009-12-31 09:30:00,65.12,65.12,64.92,64.94,402400.0,41.2675,41.2675,41.1407,41.1534,402400.0
2009-12-31 10:00:00,64.94,64.98,64.87,64.88,408500.0,41.1534,41.1788,41.1091,41.1154,408500.0
2009-12-31 11:00:00,64.88,64.89,64.57,64.58,732200.0,41.1154,41.1217,40.9189,40.9253,732200.0
2009-12-31 12:00:00,64.57,64.78,64.53,64.74,630600.0,40.9189,41.052,40.8936,41.0267,630600.0
2009-12-31 13:00:00,64.73,64.94,64.68,64.81,736400.0,41.0203,41.1534,40.9886,41.071,736400.0
2009-12-31 14:00:00,64.81,64.86,64.75,64.81,450300.0,41.071,41.1027,41.033,41.071,450300.0
2009-12-31 15:00:00,64.83,64.85,64.33,64.34,2243700.0,41.0837,41.0964,40.7668,40.7732,2243700.0
2010-01-04 09:30:00,64.71,64.87,64.46,64.77,1067300.0,41.0077,41.1091,40.8492,41.0457,1067300.0
2010-01-04 10:00:00,64.77,64.99,64.71,64.86,1422200.0,41.0457,41.1851,41.0077,41.1027,1422200.0
2010-01-04 11:00:00,64.86,64.87,64.7,64.76,1067300.0,41.1027,41.1091,41.0013,41.0393,1067300.0
2010-01-04 12:00:00,64.76,64.85,64.67,64.81,836300.0,41.0393,41.0964,40.9823,41.071,836300.0
2010-01-04 13:00:00,64.8,64.9,64.69,64.71,1012200.0,41.0647,41.1281,40.995,41.0077,1012200.0
2010-01-04 14:00:00,64.71,64.88,64.69,64.72,791400.0,41.0077,41.1154,40.995,41.014,791400.0
2010-01-04 15:00:00,64.73,64.87,64.63,64.7,2307900.0,41.0203,41.1091,40.957,41.0013,2307900.0
2010-01-05 09:30:00,64.45,64.62,64.3,64.32,936000.0,40.8429,40.9506,40.7478,40.7605,936000.0
2010-01-05 10:00:00,64.32,64.47,64.24,64.35,1559300.0,40.7605,40.8556,40.7098,40.7795,1559300.0
2010-01-05 11:00:00,64.36,64.39,64.21,64.22,1295200.0,40.7859,40.8049,40.6908,40.6971,1295200.0
2010-01-05 12:00:00,64.21,64.22,64.02,64.04,776500.0,40.6908,40.6971,40.5704,40.5831,776500.0
2010-01-05 13:00:00,64.04,64.07,63.85,63.9,1195500.0,40.5831,40.6021,40.4627,40.4943,1195500.0
2010-01-05 14:00:00,63.9,64.0,63.82,63.92,979200.0,40.4943,40.5577,40.4437,40.507,979200.0
2010-01-05 15:00:00,63.92,64.1,63.9,63.94,2766100.0,40.507,40.6211,40.4943,40.5197,2766100.0
2010-01-06 09:30:00,63.9,64.19,63.83,64.04,1102700.0,40.4943,40.6781,40.45,40.5831,1102700.0
2010-01-06 10:00:00,64.04,64.15,63.95,64.13,1560400.0,40.5831,40.6528,40.526,40.6401,1560400.0
2010-01-06 11:00:00,64.13,64.29,64.04,64.29,1597100.0,40.6401,40.7415,40.5831,40.7415,1597100.0
2010-01-06 12:00:00,64.28,64.31,64.21,64.27,1426300.0,40.7352,40.7542,40.6908,40.7288,1426300.0
2010-01-06 13:00:00,64.28,64.44,64.27,64.44,1330800.0,40.7352,40.8366,40.7288,40.8366,1330800.0
2010-01-06 14:00:00,64.44,64.52,64.39,64.48,1731900.0,40.8366,40.8873,40.8049,40.8619,1731900.0
2010-01-06 15:00:00,64.48,64.54,64.37,64.44,2678500.0,40.8619,40.8999,40.7922,40.8366,2678500.0
2010-01-07 09:30:00,64.25,64.35,63.97,64.0,1254600.0,40.7161,40.7795,40.5387,40.5577,1254600.0
2010-01-07 10:00:00,64.0,64.04,63.9,63.91,1480600.0,40.5577,40.5831,40.4943,40.5007,1480600.0
2010-01-07 11:00:00,63.91,64.0,63.74,63.84,1430100.0,40.5007,40.5577,40.393,40.4563,1430100.0
2010-01-07 12:00:00,63.83,63.93,63.75,63.79,1049900.0,40.45,40.5134,40.3993,40.4246,1049900.0
2010-01-07 13:00:00,63.78,63.93,63.76,63.85,947200.0,40.4183,40.5134,40.4056,40.4627,947200.0
2010-01-07 14:00:00,63.85,63.92,63.75,63.83,1513800.0,40.4627,40.507,40.3993,40.45,1513800.0
2010-01-07 15:00:00,63.82,63.99,63.75,63.98,2255000.0,40.4437,40.5514,40.3993,40.545,2255000.0
2010-01-08 09:30:00,63.92,63.93,63.63,63.86,852400.0,40.507,40.5134,40.3232,40.469,852400.0
2010-01-08 10:00:00,63.86,63.99,63.76,63.99,1430600.0,40.469,40.5514,40.4056,40.5514,1430600.0
2010-01-08 11:00:00,63.99,64.09,63.93,64.02,1012000.0,40.5514,40.6148,40.5134,40.5704,1012000.0
2010-01-08 12:00:00,64.02,64.08,63.9,63.97,669600.0,40.5704,40.6084,40.4943,40.5387,669600.0
2010-01-08 13:00:00,63.97,64.05,63.84,63.86,617100.0,40.5387,40.5894,40.4563,40.469,617100.0
2010-01-08 14:00:00,63.85,63.97,63.83,63.92,767700.0,40.4627,40.5387,40.45,40.507,767700.0
2010-01-08 15:00:00,63.92,64.26,63.88,64.21,1621900.0,40.507,40.7225,40.4817,40.6908,1621900.0
2010-01-11 09:30:00,64.75,64.75,64.12,64.25,1049900.0,41.033,41.033,40.6338,40.7161,1049900.0
2010-01-11 10:00:00,64.25,64.26,64.01,64.21,1334000.0,40.7161,40.7225,40.5641,40.6908,1334000.0
2010-01-11 11:00:00,64.21,64.31,64.07,64.19,788200.0,40.6908,40.7542,40.6021,40.6781,788200.0
2010-01-11 12:00:00,64.19,64.32,64.17,64.26,653800.0,40.6781,40.7605,40.6655,40.7225,653800.0
2010-01-11 13:00:00,64.25,64.34,64.17,64.3,788700.0,40.7161,40.7732,40.6655,40.7478,788700.0
2010-01-11 14:00:00,64.3,64.34,64.16,64.25,839900.0,40.7478,40.7732,40.6591,40.7161,839900.0
2010-01-11 15:00:00,64.25,64.34,64.2,64.23,1609200.0,40.7161,40.7732,40.6845,40.7035,1609200.0
2010-01-12 09:30:00,64.13,64.65,64.01,64.57,1171400.0,40.6401,40.9696,40.5641,40.9189,1171400.0
2010-01-12 10:00:00,64.57,64.72,64.43,64.52,2010100.0,40.9189,41.014,40.8302,40.8873,2010100.0
2010-01-12 11:00:00,64.52,64.69,64.34,64.58,1478400.0,40.8873,40.995,40.7732,40.9253,1478400.0
2010-01-12 12:00:00,64.58,64.63,64.2,64.41,1652800.0,40.9253,40.957,40.6845,40.8175,1652800.0
2010-01-12 13:00:00,64.41,64.51,64.35,64.38,720300.0,40.8175,40.8809,40.7795,40.7985,720300.0
2010-01-12 14:00:00,64.39,64.51,64.25,64.48,1274200.0,40.8049,40.8809,40.7161,40.8619,1274200.0
2010-01-12 15:00:00,64.47,64.64,64.4,64.6,1746100.0,40.8556,40.9633,40.8112,40.9379,1746100.0
2010-01-13 09:30:00,64.54,64.73,64.54,64.72,1335900.0,40.8999,41.0203,40.8999,41.014,1335900.0
2010-01-13 10:00:00,64.71,64.96,64.71,64.91,2218400.0,41.0077,41.1661,41.0077,41.1344,2218400.0
2010-01-13 11:00:00,64.91,64.99,64.85,64.97,1207900.0,41.1344,41.1851,41.0964,41.1724,1207900.0
2010-01-13 12:00:00,64.97,65.03,64.95,64.99,1136800.0,41.1724,41.2104,41.1597,41.1851,1136800.0
2010-01-13 13:00:00,64.99,65.06,64.97,65.0,978300.0,41.1851,41.2295,41.1724,41.1914,978300.0
2010-01-13 14:00:00,65.0,65.18,65.0,65.12,1003200.0,41.1914,41.3055,41.1914,41.2675,1003200.0
2010-01-13 15:00:00,65.13,65.23,64.99,65.03,2496000.0,41.2738,41.3372,41.1851,41.2104,2496000.0
2010-01-14 09:30:00,65.07,65.26,64.75,65.09,1236400.0,41.2358,41.3562,41.033,41.2485,1236400.0
2010-01-14 10:00:00,65.09,65.2,65.01,65.06,1145900.0,41.2485,41.3182,41.1978,41.2295,1145900.0
2010-01-14 11:00:00,65.06,65.1,64.94,65.04,898700.0,41.2295,41.2548,41.1534,41.2168,898700.0
2010-01-14 12:00:00,65.04,65.16,65.0,65.04,811500.0,41.2168,41.2928,41.1914,41.2168,811500.0
2010-01-14 13:00:00,65.04,65.14,65.0,65.03,683700.0,41.2168,41.2802,41.1914,41.2104,683700.0
2010-01-14 14:00:00,65.03,65.15,64.96,65.1,780000.0,41.2104,41.2865,41.1661,41.2548,780000.0
2010-01-14 15:00:00,65.1,65.23,65.03,65.1,1674200.0,41.2548,41.3372,41.2104,41.2548,1674200.0
2010-01-15 09:30:00,65.14,65.2,64.9,64.94,4255300.0,41.2802,41.3182,41.1281,41.1534,4255300.0
2010-01-15 10:00:00,64.94,64.94,64.04,64.23,4581100.0,41.1534,41.1534,40.5831,40.7035,4581100.0
2010-01-15 11:00:00,64.23,64.42,64.18,64.33,2024700.0,40.7035,40.8239,40.6718,40.7668,2024700.0
2010-01-15 12:00:00,64.32,64.4,64.04,64.07,1221300.0,40.7605,40.8112,40.5831,40.6021,1221300.0
2010-01-15 13:00:00,64.08,64.15,63.98,64.11,1434300.0,40.6084,40.6528,40.545,40.6274,1434300.0
2010-01-15 14:00:00,64.12,64.26,64.11,64.19,1155900.0,40.6338,40.7225,40.6274,40.6781,1155900.0
2010-01-15 15:00:00,64.19,64.55,64.18,64.5,2592300.0,40.6781,40.9063,40.6718,40.8746,2592300.0
2010-01-19 09:30:00,64.14,65.36,64.11,65.23,3262700.0,40.6464,41.4196,40.6274,41.3372,3262700.0
2010-01-19 10:00:00,65.22,65.53,65.09,65.44,2814600.0,41.3309,41.5273,41.2485,41.4703,2814600.0
2010-01-19 11:00:00,65.45,65.73,65.44,65.62,1794600.0,41.4766,41.654,41.4703,41.5843,1794600.0
2010-01-19 12:00:00,65.62,65.75,65.57,65.57,989300.0,41.5843,41.6667,41.5527,41.5527,989300.0
2010-01-19 13:00:00,65.56,65.57,65.33,65.47,1239300.0,41.5463,41.5527,41.4006,41.4893,1239300.0
2010-01-19 14:00:00,65.47,65.49,65.29,65.29,895800.0,41.4893,41.502,41.3752,41.3752,895800.0
2010-01-19 15:00:00,65.29,65.45,65.2,65.38,2943900.0,41.3752,41.4766,41.3182,41.4322,2943900.0
2010-01-20 09:30:00,65.47,65.95,65.03,65.28,2902100.0,41.4893,41.7935,41.2104,41.3689,2902100.0
2010-01-20 10:00:00,65.28,65.28,64.76,64.76,2169000.0,41.3689,41.3689,41.0393,41.0393,2169000.0
2010-01-20 11:00:00,64.76,64.8,64.51,64.51,1375800.0,41.0393,41.0647,40.8809,40.8809,1375800.0
2010-01-20 12:00:00,64.51,64.67,64.47,64.64,1389600.0,40.8809,40.9823,40.8556,40.9633,1389600.0
2010-01-20 13:00:00,64.64,64.94,64.47,64.9,1245600.0,40.9633,41.1534,40.8556,41.1281,1245600.0
2010-01-20 14:00:00,64.91,65.05,64.85,65.0,1041000.0,41.1344,41.2231,41.0964,41.1914,1041000.0
2010-01-20 15:00:00,65.0,65.18,64.93,65.13,2280500.0,41.1914,41.3055,41.1471,41.2738,2280500.0
2010-01-21 09:30:00,65.07,65.47,64.6,64.69,1454000.0,41.2358,41.4893,40.9379,40.995,1454000.0
2010-01-21 10:00:00,64.71,64.95,64.21,64.41,2574900.0,41.0077,41.1597,40.6908,40.8175,2574900.0
2010-01-21 11:00:00,64.41,64.42,64.0,64.12,2084600.0,40.8175,40.8239,40.5577,40.6338,2084600.0
2010-01-21 12:00:00,64.11,64.25,63.85,63.87,1715700.0,40.6274,40.7161,40.4627,40.4753,1715700.0
2010-01-21 13:00:00,63.86,64.04,63.8,63.98,1194100.0,40.469,40.5831,40.431,40.545,1194100.0
2010-01-21 14:00:00,63.98,64.09,63.9,63.98,1373600.0,40.545,40.6148,40.4943,40.545,1373600.0
2010-01-21 15:00:00,63.98,64.26,63.9,63.91,3091600.0,40.545,40.7225,40.4943,40.5007,3091600.0
2010-01-22 09:30:00,63.91,64.11,63.65,63.99,1777000.0,40.5007,40.6274,40.3359,40.5514,1777000.0
2010-01-22 10:00:00,63.99,64.19,63.76,64.09,1554200.0,40.5514,40.6781,40.4056,40.6148,1554200.0
2010-01-22 11:00:00,64.09,64.17,63.75,63.81,1278700.0,40.6148,40.6655,40.3993,40.4373,1278700.0
2010-01-22 12:00:00,63.8,63.85,63.55,63.61,904200.0,40.431,40.4627,40.2725,40.3106,904200.0
2010-01-22 13:00:00,63.61,63.71,63.51,63.61,828800.0,40.3106,40.3739,40.2472,40.3106,828800.0
2010-01-22 14:00:00,63.62,63.68,63.5,63.52,1525400.0,40.3169,40.3549,40.2409,40.2535,1525400.0
2010-01-22 15:00:00,63.51,63.62,63.09,63.18,4800900.0,40.2472,40.3169,39.981,40.0381,4800900.0
2010-01-25 09:30:00,63.67,63.7,63.05,63.34,1217700.0,40.3486,40.3676,39.9557,40.1395,1217700.0
2010-01-25 10:00:00,63.32,63.49,63.16,63.33,1680600.0,40.1268,40.2345,40.0254,40.1331,1680600.0
2010-01-25 11:00:00,63.33,63.46,63.2,63.39,1349600.0,40.1331,40.2155,40.0507,40.1712,1349600.0
2010-01-25 12:00:00,63.38,63.62,63.37,63.6,1253000.0,40.1648,40.3169,40.1585,40.3042,1253000.0
2010-01-25 13:00:00,63.6,63.61,63.4,63.46,678000.0,40.3042,40.3106,40.1775,40.2155,678000.0
2010-01-25 14:00:00,63.46,63.56,63.41,63.49,1028500.0,40.2155,40.2789,40.1838,40.2345,1028500.0
2010-01-25 15:00:00,63.49,63.53,63.22,63.23,2096300.0,40.2345,40.2599,40.0634,40.0698,2096300.0
2010-01-26 09:30:00,62.64,62.75,62.22,62.51,2183900.0,39.6959,39.7656,39.4297,39.6135,2183900.0
2010-01-26 10:00:00,62.52,62.79,62.3,62.61,2401600.0,39.6198,39.7909,39.4804,39.6769,2401600.0
2010-01-26 11:00:00,62.63,62.98,62.57,62.83,1870100.0,39.6895,39.9113,39.6515,39.8163,1870100.0
2010-01-26 12:00:00,62.82,62.92,62.6,62.66,1259200.0,39.8099,39.8733,39.6705,39.7085,1259200.0
2010-01-26 13:00:00,62.66,63.0,62.61,62.99,1269100.0,39.7085,39.924,39.6769,39.9177,1269100.0
2010-01-26 14:00:00,62.99,63.01,62.66,62.95,1174800.0,39.9177,39.9303,39.7085,39.8923,1174800.0
2010-01-26 15:00:00,62.95,62.99,62.63,62.77,2576300.0,39.8923,39.9177,39.6895,39.7783,2576300.0
2010-01-27 09:30:00,62.78,63.17,62.7,63.07,1866600.0,39.7846,40.0317,39.7339,39.9684,1866600.0
2010-01-27 10:00:00,63.06,63.3,62.91,63.09,2483900.0,39.962,40.1141,39.867,39.981,2483900.0
2010-01-27 11:00:00,63.08,63.2,63.02,63.18,1415100.0,39.9747,40.0507,39.9367,40.0381,1415100.0
2010-01-27 12:00:00,63.19,63.29,63.1,63.27,1447500.0,40.0444,40.1078,39.9874,40.0951,1447500.0
2010-01-27 13:00:00,63.26,63.43,63.26,63.31,1368600.0,40.0888,40.1965,40.0888,40.1205,1368600.0
2010-01-27 14:00:00,63.31,63.72,62.88,63.66,2401900.0,40.1205,40.3803,39.848,40.3423,2401900.0
2010-01-27 15:00:00,63.65,63.72,63.25,63.47,3000600.0,40.3359,40.3803,40.0824,40.2219,3000600.0
2010-01-28 09:30:00,63.57,63.93,63.04,63.93,2127600.0,40.2852,40.5134,39.9494,40.5134,2127600.0
2010-01-28 10:00:00,63.92,63.93,63.49,63.72,1561300.0,40.507,40.5134,40.2345,40.3803,1561300.0
2010-01-28 11:00:00,63.72,63.84,63.19,63.3,2216600.0,40.3803,40.4563,40.0444,40.1141,2216600.0
2010-01-28 12:00:00,63.3,63.76,63.23,63.75,1426100.0,40.1141,40.4056,40.0698,40.3993,1426100.0
2010-01-28 13:00:00,63.76,63.9,63.57,63.83,1821500.0,40.4056,40.4943,40.2852,40.45,1821500.0
2010-01-28 14:00:00,63.83,63.99,63.75,63.92,1857600.0,40.45,40.5514,40.3993,40.507,1857600.0
2010-01-28 15:00:00,63.92,64.07,63.75,63.81,5116000.0,40.507,40.6021,40.3993,40.4373,5116000.0
2010-01-29 09:30:00,63.91,64.45,63.34,63.46,2133200.0,40.5007,40.8429,40.1395,40.2155,2133200.0
2010-01-29 10:00:00,63.46,63.76,63.31,63.33,2608700.0,40.2155,40.4056,40.1205,40.1331,2608700.0
2010-01-29 11:00:00,63.33,63.35,63.03,63.13,2178900.0,40.1331,40.1458,39.943,40.0064,2178900.0
2010-01-29 12:00:00,63.13,63.42,63.1,63.39,1036500.0,40.0064,40.1902,39.9874,40.1712,1036500.0
2010-01-29 13:00:00,63.39,63.41,63.08,63.13,1167500.0,40.1712,40.1838,39.9747,40.0064,1167500.0
2010-01-29 14:00:00,63.14,63.29,63.03,63.19,1886600.0,40.0127,40.1078,39.943,40.0444,1886600.0
2010-01-29 15:00:00,63.19,63.19,62.82,62.83,4887000.0,40.0444,40.0444,39.8099,39.8163,4887000.0
2010-02-01 09:30:00,63.26,63.26,62.86,62.96,1319100.0,40.0888,40.0888,39.8353,39.8987,1319100.0
2010-02-01 10:00:00,62.96,63.19,62.86,62.92,1686600.0,39.8987,40.0444,39.8353,39.8733,1686600.0
2010-02-01 11:00:00,62.92,63.09,62.9,62.93,927400.0,39.8733,39.981,39.8606,39.8796,927400.0
2010-02-01 12:00:00,62.94,62.94,62.77,62.89,1083300.0,39.886,39.886,39.7783,39.8543,1083300.0
2010-02-01 13:00:00,62.9,63.09,62.84,63.01,724600.0,39.8606,39.981,39.8226,39.9303,724600.0
2010-02-01 14:00:00,63.02,63.1,62.92,62.98,1108500.0,39.9367,39.9874,39.8733,39.9113,1108500.0
2010-02-01 15:00:00,62.99,63.24,62.89,63.09,2165700.0,39.9177,40.0761,39.8543,39.981,2165700.0
2010-02-02 09:30:00,63.2,63.21,62.63,62.76,1437100.0,40.0507,40.0571,39.6895,39.7719,1437100.0
2010-02-02 10:00:00,62.78,63.4,62.75,63.33,2045500.0,39.7846,40.1775,39.7656,40.1331,2045500.0
2010-02-02 11:00:00,63.33,63.38,63.2,63.36,1271800.0,40.1331,40.1648,40.0507,40.1521,1271800.0
2010-02-02 12:00:00,63.36,63.78,63.31,63.74,1606000.0,40.1521,40.4183,40.1205,40.393,1606000.0
2010-02-02 13:00:00,63.73,64.03,63.6,63.98,1516200.0,40.3866,40.5767,40.3042,40.545,1516200.0
2010-02-02 14:00:00,63.98,64.04,62.86,63.97,1708400.0,40.545,40.5831,39.8353,40.5387,1708400.0
2010-02-02 15:00:00,63.97,64.19,63.9,64.0,3153800.0,40.5387,40.6781,40.4943,40.5577,3153800.0
2010-02-03 09:30:00,63.87,63.87,63.48,63.6,1120700.0,40.4753,40.4753,40.2282,40.3042,1120700.0
2010-02-03 10:00:00,63.6,63.63,63.37,63.47,1796200.0,40.3042,40.3232,40.1585,40.2219,1796200.0
2010-02-03 11:00:00,63.48,63.6,63.3,63.3,1058000.0,40.2282,40.3042,40.1141,40.1141,1058000.0
2010-02-03 12:00:00,63.3,63.64,63.29,63.61,983900.0,40.1141,40.3296,40.1078,40.3106,983900.0
2010-02-03 13:00:00,63.62,63.82,63.57,63.72,965000.0,40.3169,40.4437,40.2852,40.3803,965000.0
2010-02-03 14:00:00,63.72,63.84,63.63,63.69,877600.0,40.3803,40.4563,40.3232,40.3613,877600.0
2010-02-03 15:00:00,63.7,63.79,63.59,63.63,1914300.0,40.3676,40.4246,40.2979,40.3232,1914300.0
2010-02-04 09:30:00,63.49,63.62,63.11,63.11,1726000.0,40.2345,40.3169,39.9937,39.9937,1726000.0
2010-02-04 10:00:00,63.12,63.29,62.92,63.19,3254100.0,40.0001,40.1078,39.8733,40.0444,3254100.0
2010-02-04 11:00:00,63.19,63.35,63.12,63.27,1753600.0,40.0444,40.1458,40.0001,40.0951,1753600.0
2010-02-04 12:00:00,63.28,63.29,62.99,63.15,1277500.0,40.1014,40.1078,39.9177,40.0191,1277500.0
2010-02-04 13:00:00,63.14,63.18,62.81,62.84,1329600.0,40.0127,40.0381,39.8036,39.8226,1329600.0
2010-02-04 14:00:00,62.84,62.93,62.77,62.84,1634400.0,39.8226,39.8796,39.7783,39.8226,1634400.0
2010-02-04 15:00:00,62.84,62.85,62.62,62.63,5185300.0,39.8226,39.8289,39.6832,39.6895,5185300.0
2010-02-05 09:30:00,62.65,62.95,62.55,62.68,2367100.0,39.7022,39.8923,39.6388,39.7212,2367100.0
2010-02-05 10:00:00,62.7,62.83,62.53,62.75,2059700.0,39.7339,39.8163,39.6262,39.7656,2059700.0
2010-02-05 11:00:00,62.75,63.6,62.38,62.44,1831700.0,39.7656,40.3042,39.5311,39.5691,1831700.0
2010-02-05 12:00:00,62.45,62.66,62.3,62.32,1352900.0,39.5755,39.7085,39.4804,39.4931,1352900.0
2010-02-05 13:00:00,62.31,62.55,61.89,61.9,2134800.0,39.4867,39.6388,39.2206,39.2269,2134800.0
2010-02-05 14:00:00,61.9,62.17,61.9,62.13,1970900.0,39.2269,39.398,39.2269,39.3727,1970900.0
2010-02-05 15:00:00,62.13,62.71,62.06,62.65,3698000.0,39.3727,39.7402,39.3283,39.7022,3698000.0
2010-02-08 09:30:00,62.5,62.64,62.26,62.53,1468500.0,39.6071,39.6959,39.4551,39.6262,1468500.0
2010-02-08 10:00:00,62.53,62.53,62.26,62.37,1670200.0,39.6262,39.6262,39.4551,39.5248,1670200.0
2010-02-08 11:00:00,62.37,62.69,62.33,62.56,808400.0,39.5248,39.7276,39.4994,39.6452,808400.0
2010-02-08 12:00:00,62.56,62.76,62.38,62.68,730500.0,39.6452,39.7719,39.5311,39.7212,730500.0
2010-02-08 13:00:00,62.69,62.78,62.66,62.75,1050400.0,39.7276,39.7846,39.7085,39.7656,1050400.0
2010-02-08 14:00:00,62.75,62.97,62.69,62.97,1164400.0,39.7656,39.905,39.7276,39.905,1164400.0
2010-02-08 15:00:00,62.97,62.98,62.33,62.37,2198500.0,39.905,39.9113,39.4994,39.5248,2198500.0
2010-02-09 09:30:00,62.55,62.82,62.47,62.51,1184200.0,39.6388,39.8099,39.5881,39.6135,1184200.0
2010-02-09 10:00:00,62.5,62.98,62.48,62.87,1805800.0,39.6071,39.9113,39.5945,39.8416,1805800.0
2010-02-09 11:00:00,62.87,63.22,62.55,63.12,1921500.0,39.8416,40.0634,39.6388,40.0001,1921500.0
2010-02-09 12:00:00,63.13,63.47,62.89,62.95,1333900.0,40.0064,40.2219,39.8543,39.8923,1333900.0
2010-02-09 13:00:00,62.96,63.07,62.88,62.97,917900.0,39.8987,39.9684,39.848,39.905,917900.0
2010-02-09 14:00:00,62.97,63.04,62.85,62.86,736400.0,39.905,39.9494,39.8289,39.8353,736400.0
2010-02-09 15:00:00,62.86,63.09,62.66,62.76,1631200.0,39.8353,39.981,39.7085,39.7719,1631200.0
2010-02-10 09:30:00,62.79,62.86,62.45,62.75,964300.0,39.7909,39.8353,39.5755,39.7656,964300.0
2010-02-10 10:00:00,62.74,62.85,62.21,62.81,2132900.0,39.7592,39.8289,39.4234,39.8036,2132900.0
2010-02-10 11:00:00,62.82,62.86,62.59,62.62,931900.0,39.8099,39.8353,39.6642,39.6832,931900.0
2010-02-10 12:00:00,62.61,63.07,62.58,62.93,1086200.0,39.6769,39.9684,39.6578,39.8796,1086200.0
2010-02-10 13:00:00,62.93,62.98,62.78,62.82,790400.0,39.8796,39.9113,39.7846,39.8099,790400.0
2010-02-10 14:00:00,62.82,62.89,62.67,62.8,1120100.0,39.8099,39.8543,39.7149,39.7973,1120100.0
2010-02-10 15:00:00,62.79,62.9,62.61,62.74,1698200.0,39.7909,39.8606,39.6769,39.7592,1698200.0
2010-02-11 09:30:00,62.62,62.64,62.26,62.38,960400.0,39.6832,39.6959,39.4551,39.5311,960400.0
2010-02-11 10:00:00,62.38,62.61,62.35,62.42,1359700.0,39.5311,39.6769,39.5121,39.5565,1359700.0
2010-02-11 11:00:00,62.42,63.07,62.4,62.98,1288000.0,39.5565,39.9684,39.5438,39.9113,1288000.0
2010-02-11 12:00:00,62.99,63.21,62.98,63.03,600100.0,39.9177,40.0571,39.9113,39.943,600100.0
2010-02-11 13:00:00,63.03,63.15,62.9,63.06,845400.0,39.943,40.0191,39.8606,39.962,845400.0
2010-02-11 14:00:00,63.05,63.09,62.85,62.89,952700.0,39.9557,39.981,39.8289,39.8543,952700.0
2010-02-11 15:00:00,62.9,63.0,62.74,62.89,1338400.0,39.8606,39.924,39.7592,39.8543,1338400.0
2010-02-12 09:30:00,62.61,62.65,62.18,62.4,1135500.0,39.6769,39.7022,39.4044,39.5438,1135500.0
2010-02-12 10:00:00,62.4,62.49,62.11,62.44,1283900.0,39.5438,39.6008,39.36,39.5691,1283900.0
2010-02-12 11:00:00,62.43,62.68,62.35,62.43,861600.0,39.5628,39.7212,39.5121,39.5628,861600.0
2010-02-12 12:00:00,62.42,62.9,62.35,62.78,856100.0,39.5565,39.8606,39.5121,39.7846,856100.0
2010-02-12 13:00:00,62.78,62.79,62.4,62.54,923600.0,39.7846,39.7909,39.5438,39.6325,923600.0
2010-02-12 14:00:00,62.55,62.99,62.5,62.69,948800.0,39.6388,39.9177,39.6071,39.7276,948800.0
2010-02-12 15:00:00,62.69,63.0,62.48,62.94,2858500.0,39.7276,39.924,39.5945,39.886,2858500.0
2010-02-16 09:30:00,63.25,63.41,62.82,62.93,1084200.0,40.0824,40.1838,39.8099,39.8796,1084200.0
2010-02-16 10:00:00,62.94,63.4,62.86,63.4,951500.0,39.886,40.1775,39.8353,40.1775,951500.0
2010-02-16 11:00:00,63.4,63.71,63.26,63.55,1043900.0,40.1775,40.3739,40.0888,40.2725,1043900.0
2010-02-16 12:00:00,63.54,63.59,63.43,63.48,593300.0,40.2662,40.2979,40.1965,40.2282,593300.0
2010-02-16 13:00:00,63.48,63.51,63.35,63.45,646700.0,40.2282,40.2472,40.1458,40.2092,646700.0
2010-02-16 14:00:00,63.44,63.65,63.38,63.63,979900.0,40.2028,40.3359,40.1648,40.3232,979900.0
2010-02-16 15:00:00,63.62,63.71,63.44,63.61,2368700.0,40.3169,40.3739,40.2028,40.3106,2368700.0
2010-02-17 09:30:00,63.63,64.11,63.61,64.0,1237900.0,40.3232,40.6274,40.3106,40.5577,1237900.0
2010-02-17 10:00:00,64.0,64.09,63.84,63.9,1860600.0,40.5577,40.6148,40.4563,40.4943,1860600.0
2010-02-17 11:00:00,63.89,64.09,63.86,64.04,1326200.0,40.488,40.6148,40.469,40.5831,1326200.0
2010-02-17 12:00:00,64.04,64.3,64.04,64.3,1018300.0,40.5831,40.7478,40.5831,40.7478,1018300.0
2010-02-17 13:00:00,64.3,64.36,64.07,64.12,773600.0,40.7478,40.7859,40.6021,40.6338,773600.0
2010-02-17 14:00:00,64.11,64.18,63.93,64.08,1025800.0,40.6274,40.6718,40.5134,40.6084,1025800.0
2010-02-17 15:00:00,64.07,64.08,63.9,64.0,1502900.0,40.6021,40.6084,40.4943,40.5577,1502900.0
2010-02-18 09:30:00,63.98,64.48,63.95,64.41,938400.0,40.545,40.8619,40.526,40.8175,938400.0
2010-02-18 10:00:00,64.42,64.46,64.27,64.37,1361000.0,40.8239,40.8492,40.7288,40.7922,1361000.0
2010-02-18 11:00:00,64.37,64.5,64.31,64.49,1011400.0,40.7922,40.8746,40.7542,40.8682,1011400.0
2010-02-18 12:00:00,64.49,64.51,64.35,64.38,643700.0,40.8682,40.8809,40.7795,40.7985,643700.0
2010-02-18 13:00:00,64.37,64.46,64.31,64.41,635300.0,40.7922,40.8492,40.7542,40.8175,635300.0
2010-02-18 14:00:00,64.41,64.7,64.35,64.59,1144600.0,40.8175,41.0013,40.7795,40.9316,1144600.0
2010-02-18 15:00:00,64.58,64.66,64.4,64.54,1864300.0,40.9253,40.976,40.8112,40.8999,1864300.0
2010-02-19 09:30:00,64.15,64.46,63.85,63.86,3571100.0,40.965,41.1629,40.7734,40.7798,3571100.0
2010-02-19 10:00:00,63.87,64.05,63.66,63.96,1516200.0,40.7861,40.9011,40.652,40.8436,1516200.0
2010-02-19 11:00:00,63.96,64.12,63.91,64.0,1427500.0,40.8436,40.9458,40.8117,40.8692,1427500.0
2010-02-19 12:00:00,64.01,64.1,63.84,63.88,1199100.0,40.8756,40.933,40.767,40.7925,1199100.0
2010-02-19 13:00:00,63.88,63.89,63.66,63.67,1055200.0,40.7925,40.7989,40.652,40.6584,1055200.0
2010-02-19 14:00:00,63.66,63.82,63.65,63.76,1145700.0,40.652,40.7542,40.6457,40.7159,1145700.0
2010-02-19 15:00:00,63.76,63.83,63.62,63.77,3239700.0,40.7159,40.7606,40.6265,40.7223,3239700.0
2010-02-22 09:30:00,63.81,64.1,63.69,63.9,1197600.0,40.7478,40.933,40.6712,40.8053,1197600.0
2010-02-22 10:00:00,63.91,63.92,63.42,63.65,1857500.0,40.8117,40.8181,40.4988,40.6457,1857500.0
2010-02-22 11:00:00,63.66,63.83,63.6,63.63,1001300.0,40.652,40.7606,40.6137,40.6329,1001300.0
2010-02-22 12:00:00,63.64,63.65,63.53,63.6,851700.0,40.6393,40.6457,40.569,40.6137,851700.0
2010-02-22 13:00:00,63.6,63.63,63.47,63.47,1100000.0,40.6137,40.6329,40.5307,40.5307,1100000.0
2010-02-22 14:00:00,63.48,63.56,63.46,63.5,1325400.0,40.5371,40.5882,40.5243,40.5499,1325400.0
2010-02-22 15:00:00,63.49,63.57,63.39,63.48,1973300.0,40.5435,40.5946,40.4796,40.5371,1973300.0
2010-02-23 09:30:00,63.56,63.85,63.56,63.83,1302500.0,40.5882,40.7734,40.5882,40.7606,1302500.0
2010-02-23 10:00:00,63.83,63.84,63.48,63.63,2323500.0,40.7606,40.767,40.5371,40.6329,2323500.0
2010-02-23 11:00:00,63.62,63.75,63.53,63.61,1010500.0,40.6265,40.7095,40.569,40.6201,1010500.0
2010-02-23 12:00:00,63.62,63.64,63.41,63.53,1201900.0,40.6265,40.6393,40.4924,40.569,1201900.0
2010-02-23 13:00:00,63.52,63.53,63.37,63.42,715900.0,40.5626,40.569,40.4669,40.4988,715900.0
2010-02-23 14:00:00,63.42,63.54,63.33,63.46,1813600.0,40.4988,40.5754,40.4413,40.5243,1813600.0
2010-02-23 15:00:00,63.46,63.59,63.23,63.33,2682300.0,40.5243,40.6073,40.3775,40.4413,2682300.0
2010-02-24 09:30:00,63.55,63.85,63.47,63.65,798400.0,40.5818,40.7734,40.5307,40.6457,798400.0
2010-02-24 10:00:00,63.63,63.84,63.32,63.78,1508500.0,40.6329,40.767,40.4349,40.7287,1508500.0
2010-02-24 11:00:00,63.77,63.85,63.47,63.48,940700.0,40.7223,40.7734,40.5307,40.5371,940700.0
2010-02-24 12:00:00,63.48,63.5,63.36,63.36,886600.0,40.5371,40.5499,40.4605,40.4605,886600.0
2010-02-24 13:00:00,63.37,63.53,63.35,63.38,1046400.0,40.4669,40.569,40.4541,40.4732,1046400.0
2010-02-24 14:00:00,63.37,63.39,63.25,63.35,956900.0,40.4669,40.4796,40.3902,40.4541,956900.0
2010-02-24 15:00:00,63.35,63.49,63.32,63.45,1787300.0,40.4541,40.5435,40.4349,40.5179,1787300.0
2010-02-25 09:30:00,62.77,62.95,62.7,62.78,993100.0,40.0837,40.1987,40.039,40.0901,993100.0
2010-02-25 10:00:00,62.79,62.87,62.67,62.79,1454700.0,40.0965,40.1476,40.0199,40.0965,1454700.0
2010-02-25 11:00:00,62.79,62.79,62.52,62.58,1051300.0,40.0965,40.0965,39.9241,39.9624,1051300.0
2010-02-25 12:00:00,62.58,62.87,62.54,62.85,1062100.0,39.9624,40.1476,39.9368,40.1348,1062100.0
2010-02-25 13:00:00,62.85,63.25,62.8,63.25,966300.0,40.1348,40.3902,40.1029,40.3902,966300.0
2010-02-25 14:00:00,63.26,63.34,63.1,63.17,1556400.0,40.3966,40.4477,40.2944,40.3391,1556400.0
2010-02-25 15:00:00,63.17,63.35,63.11,63.32,2188400.0,40.3391,40.4541,40.3008,40.4349,2188400.0
2010-02-26 09:30:00,63.46,63.59,63.24,63.45,800700.0,40.5243,40.6073,40.3838,40.5179,800700.0
2010-02-26 10:00:00,63.46,63.55,63.19,63.4,1125400.0,40.5243,40.5818,40.3519,40.486,1125400.0
2010-02-26 11:00:00,63.4,63.56,63.35,63.36,721800.0,40.486,40.5882,40.4541,40.4605,721800.0
2010-02-26 12:00:00,63.36,63.37,63.17,63.21,777200.0,40.4605,40.4669,40.3391,40.3647,777200.0
2010-02-26 13:00:00,63.21,63.41,63.17,63.34,819100.0,40.3647,40.4924,40.3391,40.4477,819100.0
2010-02-26 14:00:00,63.35,63.38,63.16,63.26,752600.0,40.4541,40.4732,40.3328,40.3966,752600.0
2010-02-26 15:00:00,63.26,63.27,63.01,63.02,2702900.0,40.3966,40.403,40.237,40.2434,2702900.0
2010-03-01 09:30:00,63.37,63.44,63.18,63.25,1140700.0,40.4669,40.5116,40.3455,40.3902,1140700.0
2010-03-01 10:00:00,63.24,63.38,63.17,63.28,1262500.0,40.3838,40.4732,40.3391,40.4094,1262500.0
2010-03-01 11:00:00,63.28,63.46,63.25,63.28,1073500.0,40.4094,40.5243,40.3902,40.4094,1073500.0
2010-03-01 12:00:00,63.28,63.34,63.26,63.32,894500.0,40.4094,40.4477,40.3966,40.4349,894500.0
2010-03-01 13:00:00,63.31,63.41,63.23,63.33,795400.0,40.4285,40.4924,40.3775,40.4413,795400.0
2010-03-01 14:00:00,63.33,63.39,63.27,63.34,1122100.0,40.4413,40.4796,40.403,40.4477,1122100.0
2010-03-01 15:00:00,63.35,63.45,63.3,63.39,1812500.0,40.4541,40.5179,40.4222,40.4796,1812500.0
2010-03-02 09:30:00,63.31,63.48,63.15,63.15,1390300.0,40.4285,40.5371,40.3264,40.3264,1390300.0
2010-03-02 10:00:00,63.15,63.4,63.02,63.37,1257000.0,40.3264,40.486,40.2434,40.4669,1257000.0
2010-03-02 11:00:00,63.37,63.52,63.36,63.46,903500.0,40.4669,40.5626,40.4605,40.5243,903500.0
2010-03-02 12:00:00,63.45,63.64,63.3,63.58,954100.0,40.5179,40.6393,40.4222,40.601,954100.0
2010-03-02 13:00:00,63.57,63.61,63.44,63.56,660500.0,40.5946,40.6201,40.5116,40.5882,660500.0
2010-03-02 14:00:00,63.55,63.61,63.48,63.52,1072500.0,40.5818,40.6201,40.5371,40.5626,1072500.0
2010-03-02 15:00:00,63.52,63.58,63.31,63.41,1563400.0,40.5626,40.601,40.4285,40.4924,1563400.0
2010-03-03 09:30:00,63.63,63.68,63.38,63.67,836400.0,40.6329,40.6648,40.4732,40.6584,836400.0
2010-03-03 10:00:00,63.68,63.75,63.57,63.62,1248900.0,40.6648,40.7095,40.5946,40.6265,1248900.0
2010-03-03 11:00:00,63.62,63.65,63.53,63.56,1003800.0,40.6265,40.6457,40.569,40.5882,1003800.0
2010-03-03 12:00:00,63.55,63.62,63.47,63.61,918300.0,40.5818,40.6265,40.5307,40.6201,918300.0
2010-03-03 13:00:00,63.6,63.63,63.51,63.6,1087400.0,40.6137,40.6329,40.5563,40.6137,1087400.0
2010-03-03 14:00:00,63.61,63.62,63.22,63.31,1384600.0,40.6201,40.6265,40.3711,40.4285,1384600.0
2010-03-03 15:00:00,63.32,63.49,63.29,63.38,2233200.0,40.4349,40.5435,40.4158,40.4732,2233200.0
2010-03-04 09:30:00,63.53,63.7,63.46,63.56,793500.0,40.569,40.6776,40.5243,40.5882,793500.0
2010-03-04 10:00:00,63.55,63.6,63.37,63.43,1185500.0,40.5818,40.6137,40.4669,40.5052,1185500.0
2010-03-04 11:00:00,63.43,63.55,63.37,63.46,815000.0,40.5052,40.5818,40.4669,40.5243,815000.0
2010-03-04 12:00:00,63.46,63.5,63.43,63.49,495300.0,40.5243,40.5499,40.5052,40.5435,495300.0
2010-03-04 13:00:00,63.49,63.57,63.4,63.49,800100.0,40.5435,40.5946,40.486,40.5435,800100.0
2010-03-04 14:00:00,63.5,63.52,63.43,63.46,673500.0,40.5499,40.5626,40.5052,40.5243,673500.0
2010-03-04 15:00:00,63.46,63.62,63.42,63.56,2124600.0,40.5243,40.6265,40.4988,40.5882,2124600.0
2010-03-05 09:30:00,63.66,63.89,63.55,63.8,1001100.0,40.652,40.7989,40.5818,40.7414,1001100.0
2010-03-05 10:00:00,63.81,63.88,63.74,63.87,1520200.0,40.7478,40.7925,40.7031,40.7861,1520200.0
2010-03-05 11:00:00,63.87,63.98,63.82,63.9,1104400.0,40.7861,40.8564,40.7542,40.8053,1104400.0
2010-03-05 12:00:00,63.89,63.93,63.78,63.8,680000.0,40.7989,40.8245,40.7287,40.7414,680000.0
2010-03-05 13:00:00,63.8,63.85,63.72,63.8,599000.0,40.7414,40.7734,40.6904,40.7414,599000.0
2010-03-05 14:00:00,63.81,63.98,63.78,63.93,1562400.0,40.7478,40.8564,40.7287,40.8245,1562400.0
2010-03-05 15:00:00,63.93,64.07,63.93,64.07,3042700.0,40.8245,40.9139,40.8245,40.9139,3042700.0
2010-03-08 09:30:00,64.08,64.25,64.02,64.17,1168000.0,40.9203,41.0288,40.8819,40.9777,1168000.0
2010-03-08 10:00:00,64.17,64.3,64.12,64.17,1666700.0,40.9777,41.0607,40.9458,40.9777,1666700.0
2010-03-08 11:00:00,64.17,64.27,64.17,64.22,1141200.0,40.9777,41.0416,40.9777,41.0097,1141200.0
2010-03-08 12:00:00,64.22,64.39,64.2,64.36,933700.0,41.0097,41.1182,40.9969,41.0991,933700.0
2010-03-08 13:00:00,64.35,64.41,64.28,64.37,901600.0,41.0927,41.131,41.048,41.1054,901600.0
2010-03-08 14:00:00,64.37,64.41,64.28,64.32,903500.0,41.1054,41.131,41.048,41.0735,903500.0
2010-03-08 15:00:00,64.32,64.37,64.16,64.17,1932900.0,41.0735,41.1054,40.9713,40.9777,1932900.0
2010-03-09 09:30:00,64.55,64.55,64.09,64.27,1037100.0,41.2204,41.2204,40.9266,41.0416,1037100.0
2010-03-09 10:00:00,64.26,64.42,64.15,64.42,1616600.0,41.0352,41.1374,40.965,41.1374,1616600.0
2010-03-09 11:00:00,64.41,64.5,64.24,64.29,1037900.0,41.131,41.1885,41.0224,41.0544,1037900.0
2010-03-09 12:00:00,64.28,64.34,64.21,64.34,846700.0,41.048,41.0863,41.0033,41.0863,846700.0
2010-03-09 13:00:00,64.34,64.42,64.28,64.31,651100.0,41.0863,41.1374,41.048,41.0671,651100.0
2010-03-09 14:00:00,64.31,64.37,64.22,64.27,811300.0,41.0671,41.1054,41.0097,41.0416,811300.0
2010-03-09 15:00:00,64.27,64.32,64.17,64.27,1776500.0,41.0416,41.0735,40.9777,41.0416,1776500.0
2010-03-10 09:30:00,64.49,64.51,64.32,64.42,986200.0,41.1821,41.1948,41.0735,41.1374,986200.0
2010-03-10 10:00:00,64.43,64.56,64.26,64.28,1351400.0,41.1438,41.2268,41.0352,41.048,1351400.0
2010-03-10 11:00:00,64.28,64.43,64.26,64.32,739000.0,41.048,41.1438,41.0352,41.0735,739000.0
2010-03-10 12:00:00,64.31,64.35,64.15,64.32,1006100.0,41.0671,41.0927,40.965,41.0735,1006100.0
2010-03-10 13:00:00,64.32,64.37,64.18,64.2,840900.0,41.0735,41.1054,40.9841,40.9969,840900.0
2010-03-10 14:00:00,64.19,64.4,64.15,64.22,924600.0,40.9905,41.1246,40.965,41.0097,924600.0
2010-03-10 15:00:00,64.22,64.46,64.22,64.28,2144900.0,41.0097,41.1629,41.0097,41.048,2144900.0
2010-03-11 09:30:00,64.15,64.21,63.62,63.63,1298100.0,40.965,41.0033,40.6265,40.6329,1298100.0
2010-03-11 10:00:00,63.64,63.81,63.6,63.76,1410500.0,40.6393,40.7478,40.6137,40.7159,1410500.0
2010-03-11 11:00:00,63.76,63.93,63.72,63.93,1228600.0,40.7159,40.8245,40.6904,40.8245,1228600.0
2010-03-11 12:00:00,63.92,63.93,63.63,63.77,1000200.0,40.8181,40.8245,40.6329,40.7223,1000200.0
2010-03-11 13:00:00,63.77,63.95,63.74,63.75,669100.0,40.7223,40.8372,40.7031,40.7095,669100.0
2010-03-11 14:00:00,63.75,63.97,63.73,63.88,975100.0,40.7095,40.85,40.6967,40.7925,975100.0
2010-03-11 15:00:00,63.88,64.21,63.85,64.21,1971600.0,40.7925,41.0033,40.7734,41.0033,1971600.0
2010-03-12 09:30:00,64.26,64.26,63.91,64.04,1511400.0,41.0352,41.0352,40.8117,40.8947,1511400.0
2010-03-12 10:00:00,64.03,64.14,63.85,64.03,1482200.0,40.8883,40.9586,40.7734,40.8883,1482200.0
2010-03-12 11:00:00,64.03,64.2,64.01,64.08,856300.0,40.8883,40.9969,40.8756,40.9203,856300.0
2010-03-12 12:00:00,64.08,64.19,64.0,64.08,775600.0,40.9203,40.9905,40.8692,40.9203,775600.0
2010-03-12 13:00:00,64.08,64.12,63.98,64.1,724700.0,40.9203,40.9458,40.8564,40.933,724700.0
2010-03-12 14:00:00,64.1,64.22,64.03,64.22,914500.0,40.933,41.0097,40.8883,41.0097,914500.0
2010-03-12 15:00:00,64.21,64.22,64.07,64.16,1569500.0,41.0033,41.0097,40.9139,40.9713,1569500.0
2010-03-15 09:30:00,64.14,64.24,64.1,64.21,861100.0,40.9586,41.0224,40.933,41.0033,861100.0
2010-03-15 10:00:00,64.21,64.33,64.17,64.21,1056000.0,41.0033,41.0799,40.9777,41.0033,1056000.0
2010-03-15 11:00:00,64.2,64.22,64.07,64.17,1005400.0,40.9969,41.0097,40.9139,40.9777,1005400.0
2010-03-15 12:00:00,64.16,64.25,64.09,64.24,541800.0,40.9713,41.0288,40.9266,41.0224,541800.0
2010-03-15 13:00:00,64.23,64.31,64.22,64.29,537400.0,41.016,41.0671,41.0097,41.0544,537400.0
2010-03-15 14:00:00,64.3,64.43,64.22,64.41,745200.0,41.0607,41.1438,41.0097,41.131,745200.0
2010-03-15 15:00:00,64.41,64.57,64.36,64.57,1532900.0,41.131,41.2332,41.0991,41.2332,1532900.0
2010-03-16 09:30:00,64.73,64.75,64.38,64.49,752600.0,41.3353,41.3481,41.1118,41.1821,752600.0
2010-03-16 10:00:00,64.48,64.63,64.44,64.54,855200.0,41.1757,41.2715,41.1501,41.214,855200.0
2010-03-16 11:00:00,64.54,64.54,64.45,64.45,910500.0,41.214,41.214,41.1565,41.1565,910500.0
2010-03-16 12:00:00,64.46,64.5,64.37,64.37,708800.0,41.1629,41.1885,41.1054,41.1054,708800.0
2010-03-16 13:00:00,64.37,64.38,64.23,64.35,769500.0,41.1054,41.1118,41.016,41.0927,769500.0
2010-03-16 14:00:00,64.35,64.5,64.3,64.43,1824900.0,41.0927,41.1885,41.0607,41.1438,1824900.0
2010-03-16 15:00:00,64.43,64.57,64.39,64.51,1711400.0,41.1438,41.2332,41.1182,41.1948,1711400.0
2010-03-17 09:30:00,64.72,64.72,64.48,64.55,1084100.0,41.3289,41.3289,41.1757,41.2204,1084100.0
2010-03-17 10:00:00,64.54,64.64,64.5,64.53,1361100.0,41.214,41.2779,41.1885,41.2076,1361100.0
2010-03-17 11:00:00,64.53,64.7,64.51,64.64,851100.0,41.2076,41.3162,41.1948,41.2779,851100.0
2010-03-17 12:00:00,64.65,64.7,64.61,64.7,619100.0,41.2842,41.3162,41.2587,41.3162,619100.0
2010-03-17 13:00:00,64.7,64.74,64.62,64.65,891700.0,41.3162,41.3417,41.2651,41.2842,891700.0
2010-03-17 14:00:00,64.64,64.73,64.6,64.62,1072900.0,41.2779,41.3353,41.2523,41.2651,1072900.0
2010-03-17 15:00:00,64.61,64.66,64.51,64.62,1783600.0,41.2587,41.2906,41.1948,41.2651,1783600.0
2010-03-18 09:30:00,64.58,64.6,64.44,64.45,696300.0,41.2395,41.2523,41.1501,41.1565,696300.0
2010-03-18 10:00:00,64.45,64.68,64.37,64.67,1309800.0,41.1565,41.3034,41.1054,41.297,1309800.0
2010-03-18 11:00:00,64.68,64.9,64.64,64.84,1440800.0,41.3034,41.4439,41.2779,41.4056,1440800.0
2010-03-18 12:00:00,64.83,64.99,64.82,64.94,1449100.0,41.3992,41.5014,41.3928,41.4694,1449100.0
2010-03-18 13:00:00,64.94,65.05,64.91,65.05,1742600.0,41.4694,41.5397,41.4503,41.5397,1742600.0
2010-03-18 14:00:00,65.04,65.09,64.96,65.0,1574500.0,41.5333,41.5652,41.4822,41.5077,1574500.0
2010-03-18 15:00:00,65.0,65.15,65.0,65.07,2601400.0,41.5077,41.6035,41.5077,41.5524,2601400.0
2010-03-19 09:30:00,65.25,65.49,64.99,65.29,6286500.0,41.6674,41.8206,41.5014,41.6929,6286500.0
2010-03-19 10:00:00,65.28,65.33,65.11,65.18,1940100.0,41.6865,41.7185,41.578,41.6227,1940100.0
2010-03-19 11:00:00,65.18,65.25,64.81,65.07,1578600.0,41.6227,41.6674,41.3864,41.5524,1578600.0
2010-03-19 12:00:00,65.07,65.13,64.95,64.99,1070000.0,41.5524,41.5908,41.4758,41.5014,1070000.0
2010-03-19 13:00:00,64.99,65.04,64.85,64.99,945600.0,41.5014,41.5333,41.412,41.5014,945600.0
2010-03-19 14:00:00,64.99,65.07,64.91,64.94,4561100.0,41.5014,41.5524,41.4503,41.4694,4561100.0
2010-03-19 15:00:00,64.94,65.08,64.82,65.08,2929800.0,41.4694,41.5588,41.3928,41.5588,2929800.0
2010-03-22 09:30:00,65.07,65.29,64.98,65.24,1316800.0,41.5524,41.6929,41.495,41.661,1316800.0
2010-03-22 10:00:00,65.25,65.44,65.24,65.4,1730900.0,41.6674,41.7887,41.661,41.7632,1730900.0
2010-03-22 11:00:00,65.41,65.42,65.25,65.37,847000.0,41.7696,41.7759,41.6674,41.744,847000.0
2010-03-22 12:00:00,65.36,65.38,65.33,65.34,664100.0,41.7376,41.7504,41.7185,41.7249,664100.0
2010-03-22 13:00:00,65.34,65.44,65.32,65.33,723700.0,41.7249,41.7887,41.7121,41.7185,723700.0
2010-03-22 14:00:00,65.33,65.35,65.23,65.26,980700.0,41.7185,41.7312,41.6546,41.6738,980700.0
2010-03-22 15:00:00,65.26,65.27,65.05,65.06,2081000.0,41.6738,41.6802,41.5397,41.5461,2081000.0
2010-03-23 09:30:00,65.18,65.19,64.87,64.95,767100.0,41.6227,41.6291,41.4247,41.4758,767100.0
2010-03-23 10:00:00,64.95,65.18,64.94,65.11,1142100.0,41.4758,41.6227,41.4694,41.578,1142100.0
2010-03-23 11:00:00,65.1,65.11,64.97,65.1,912300.0,41.5716,41.578,41.4886,41.5716,912300.0
2010-03-23 12:00:00,65.1,65.2,65.06,65.16,706900.0,41.5716,41.6355,41.5461,41.6099,706900.0
2010-03-23 13:00:00,65.16,65.25,65.14,65.21,1035500.0,41.6099,41.6674,41.5971,41.6418,1035500.0
2010-03-23 14:00:00,65.21,65.28,65.17,65.25,787600.0,41.6418,41.6865,41.6163,41.6674,787600.0
2010-03-23 15:00:00,65.24,65.39,65.2,65.36,1996800.0,41.661,41.7568,41.6355,41.7376,1996800.0
2010-03-24 09:30:00,65.31,65.31,64.94,65.06,1101100.0,41.7057,41.7057,41.4694,41.5461,1101100.0
2010-03-24 10:00:00,65.06,65.13,64.99,65.04,1590700.0,41.5461,41.5908,41.5014,41.5333,1590700.0
2010-03-24 11:00:00,65.04,65.08,64.94,64.99,1122800.0,41.5333,41.5588,41.4694,41.5014,1122800.0
2010-03-24 12:00:00,64.98,65.02,64.95,64.97,976600.0,41.495,41.5205,41.4758,41.4886,976600.0
2010-03-24 13:00:00,64.96,64.97,64.76,64.87,1150000.0,41.4822,41.4886,41.3545,41.4247,1150000.0
2010-03-24 14:00:00,64.87,64.91,64.8,64.8,676700.0,41.4247,41.4503,41.38,41.38,676700.0
2010-03-24 15:00:00,64.8,64.95,64.76,64.76,1623800.0,41.38,41.4758,41.3545,41.3545,1623800.0
2010-03-25 09:30:00,65.04,65.25,64.85,64.86,1345500.0,41.5333,41.6674,41.412,41.4183,1345500.0
2010-03-25 10:00:00,64.85,64.9,64.67,64.69,1710700.0,41.412,41.4439,41.297,41.3098,1710700.0
2010-03-25 11:00:00,64.68,64.81,64.61,64.64,1328700.0,41.3034,41.3864,41.2587,41.2779,1328700.0
2010-03-25 12:00:00,64.65,64.8,64.62,64.79,754800.0,41.2842,41.38,41.2651,41.3736,754800.0
2010-03-25 13:00:00,64.78,64.84,64.6,64.61,1316300.0,41.3673,41.4056,41.2523,41.2587,1316300.0
2010-03-25 14:00:00,64.61,64.71,64.57,64.66,1060900.0,41.2587,41.3226,41.2332,41.2906,1060900.0
2010-03-25 15:00:00,64.65,64.76,64.53,64.58,2124800.0,41.2842,41.3545,41.2076,41.2395,2124800.0
2010-03-26 09:30:00,64.68,64.68,64.46,64.65,852300.0,41.3034,41.3034,41.1629,41.2842,852300.0
2010-03-26 10:00:00,64.65,64.72,64.54,64.63,1391200.0,41.2842,41.3289,41.214,41.2715,1391200.0
2010-03-26 11:00:00,64.63,64.72,64.61,64.66,1108800.0,41.2715,41.3289,41.2587,41.2906,1108800.0
2010-03-26 12:00:00,64.66,64.68,64.48,64.54,1074300.0,41.2906,41.3034,41.1757,41.214,1074300.0
2010-03-26 13:00:00,64.53,64.56,64.33,64.36,845100.0,41.2076,41.2268,41.0799,41.0991,845100.0
2010-03-26 14:00:00,64.36,64.49,64.33,64.34,1003500.0,41.0991,41.1821,41.0799,41.0863,1003500.0
2010-03-26 15:00:00,64.35,64.45,64.34,64.38,1626800.0,41.0927,41.1565,41.0863,41.1118,1626800.0
2010-03-29 09:30:00,64.49,64.88,64.4,64.73,914700.0,41.1821,41.4311,41.1246,41.3353,914700.0
2010-03-29 10:00:00,64.74,64.92,64.65,64.83,1198500.0,41.3417,41.4567,41.2842,41.3992,1198500.0
2010-03-29 11:00:00,64.83,64.93,64.83,64.91,663800.0,41.3992,41.463,41.3992,41.4503,663800.0
2010-03-29 12:00:00,64.9,64.9,64.79,64.85,794800.0,41.4439,41.4439,41.3736,41.412,794800.0
2010-03-29 13:00:00,64.85,64.89,64.76,64.85,713700.0,41.412,41.4375,41.3545,41.412,713700.0
2010-03-29 14:00:00,64.84,64.9,64.78,64.87,1292800.0,41.4056,41.4439,41.3673,41.4247,1292800.0
2010-03-29 15:00:00,64.86,64.91,64.79,64.82,1363600.0,41.4183,41.4503,41.3736,41.3928,1363600.0
2010-03-30 09:30:00,64.85,64.95,64.64,64.67,924200.0,41.412,41.4758,41.2779,41.297,924200.0
2010-03-30 10:00:00,64.66,64.83,64.56,64.83,1237700.0,41.2906,41.3992,41.2268,41.3992,1237700.0
2010-03-30 11:00:00,64.82,64.94,64.71,64.91,1716900.0,41.3928,41.4694,41.3226,41.4503,1716900.0
2010-03-30 12:00:00,64.91,64.91,64.84,64.89,760600.0,41.4503,41.4503,41.4056,41.4375,760600.0
2010-03-30 13:00:00,64.89,64.9,64.81,64.86,698800.0,41.4375,41.4439,41.3864,41.4183,698800.0
2010-03-30 14:00:00,64.86,64.93,64.86,64.93,747500.0,41.4183,41.463,41.4183,41.463,747500.0
2010-03-30 15:00:00,64.93,64.98,64.88,64.91,1675000.0,41.463,41.495,41.4311,41.4503,1675000.0
2010-03-31 09:30:00,64.8,64.9,64.7,64.85,1317600.0,41.38,41.4439,41.3162,41.412,1317600.0
2010-03-31 10:00:00,64.85,65.16,64.84,65.09,1763300.0,41.412,41.6099,41.4056,41.5652,1763300.0
2010-03-31 11:00:00,65.09,65.28,65.01,65.28,1172000.0,41.5652,41.6865,41.5141,41.6865,1172000.0
2010-03-31 12:00:00,65.28,65.31,65.13,65.27,803400.0,41.6865,41.7057,41.5908,41.6802,803400.0
2010-03-31 13:00:00,65.26,65.27,64.98,65.23,652000.0,41.6738,41.6802,41.495,41.6546,652000.0
2010-03-31 14:00:00,65.23,65.3,65.12,65.14,865200.0,41.6546,41.6993,41.5844,41.5971,865200.0
2010-03-31 15:00:00,65.13,65.28,65.01,65.22,2912800.0,41.5908,41.6865,41.5141,41.6482,2912800.0
2010-04-01 09:30:00,65.37,65.5,65.24,65.5,1178900.0,41.744,41.827,41.661,41.827,1178900.0
2010-04-01 10:00:00,65.5,65.59,65.45,65.48,1536400.0,41.827,41.8845,41.7951,41.8143,1536400.0
2010-04-01 11:00:00,65.49,65.6,63.46,65.57,1067600.0,41.8206,41.8909,40.5243,41.8717,1067600.0
2010-04-01 12:00:00,65.57,65.6,65.5,65.58,1171300.0,41.8717,41.8909,41.827,41.8781,1171300.0
2010-04-01 13:00:00,65.58,65.66,65.54,65.57,1038700.0,41.8781,41.9292,41.8526,41.8717,1038700.0
2010-04-01 14:00:00,65.56,65.65,65.46,65.65,1326400.0,41.8654,41.9228,41.8015,41.9228,1326400.0
2010-04-01 15:00:00,65.64,65.77,65.54,65.76,2449800.0,41.9164,41.9995,41.8526,41.9931,2449800.0
2010-04-05 09:30:00,65.77,65.83,65.54,65.81,871500.0,41.9995,42.0378,41.8526,42.025,871500.0
2010-04-05 10:00:00,65.81,65.89,65.68,65.86,1579900.0,42.025,42.0761,41.942,42.0569,1579900.0
2010-04-05 11:00:00,65.86,65.86,65.68,65.7,963100.0,42.0569,42.0569,41.942,41.9548,963100.0
2010-04-05 12:00:00,65.7,65.72,65.61,65.68,595500.0,41.9548,41.9675,41.8973,41.942,595500.0
2010-04-05 13:00:00,65.68,65.75,65.54,65.56,552800.0,41.942,41.9867,41.8526,41.8654,552800.0
2010-04-05 14:00:00,65.56,65.58,65.44,65.46,1044300.0,41.8654,41.8781,41.7887,41.8015,1044300.0
2010-04-05 15:00:00,65.46,65.5,65.38,65.39,2171700.0,41.8015,41.827,41.7504,41.7568,2171700.0
2010-04-06 09:30:00,65.13,65.29,65.02,65.19,667200.0,41.5908,41.6929,41.5205,41.6291,667200.0
2010-04-06 10:00:00,65.19,65.23,65.05,65.05,853700.0,41.6291,41.6546,41.5397,41.5397,853700.0
2010-04-06 11:00:00,65.05,65.08,65.0,65.07,1133400.0,41.5397,41.5588,41.5077,41.5524,1133400.0
2010-04-06 12:00:00,65.06,65.32,65.02,65.32,818000.0,41.5461,41.7121,41.5205,41.7121,818000.0
2010-04-06 13:00:00,65.31,65.35,65.24,65.32,628200.0,41.7057,41.7312,41.661,41.7121,628200.0
2010-04-06 14:00:00,65.33,65.44,65.32,65.34,860500.0,41.7185,41.7887,41.7121,41.7249,860500.0
2010-04-06 15:00:00,65.34,65.38,65.19,65.31,2209200.0,41.7249,41.7504,41.6291,41.7057,2209200.0
2010-04-07 09:30:00,65.24,65.35,65.08,65.27,774900.0,41.661,41.7312,41.5588,41.6802,774900.0
2010-04-07 10:00:00,65.27,65.3,65.14,65.23,1556300.0,41.6802,41.6993,41.5971,41.6546,1556300.0
2010-04-07 11:00:00,65.23,65.4,65.21,65.39,1142900.0,41.6546,41.7632,41.6418,41.7568,1142900.0
2010-04-07 12:00:00,65.39,65.49,65.33,65.37,1000200.0,41.7568,41.8206,41.7185,41.744,1000200.0
2010-04-07 13:00:00,65.37,65.49,65.32,65.35,749700.0,41.744,41.8206,41.7121,41.7312,749700.0
2010-04-07 14:00:00,65.36,65.46,65.12,65.17,1620800.0,41.7376,41.8015,41.5844,41.6163,1620800.0
2010-04-07 15:00:00,65.17,65.25,65.08,65.25,1950500.0,41.6163,41.6674,41.5588,41.6674,1950500.0
2010-04-08 09:30:00,65.19,65.19,65.0,65.08,809800.0,41.6291,41.6291,41.5077,41.5588,809800.0
2010-04-08 10:00:00,65.09,65.12,64.88,64.88,1414900.0,41.5652,41.5844,41.4311,41.4311,1414900.0
2010-04-08 11:00:00,64.88,64.9,64.77,64.8,1279500.0,41.4311,41.4439,41.3609,41.38,1279500.0
2010-04-08 12:00:00,64.8,64.94,64.77,64.94,1156300.0,41.38,41.4694,41.3609,41.4694,1156300.0
2010-04-08 13:00:00,64.93,65.05,64.91,64.99,1062200.0,41.463,41.5397,41.4503,41.5014,1062200.0
2010-04-08 14:00:00,64.99,65.05,64.97,64.99,790700.0,41.5014,41.5397,41.4886,41.5014,790700.0
2010-04-08 15:00:00,64.99,65.01,64.92,64.95,1720000.0,41.5014,41.5141,41.4567,41.4758,1720000.0
2010-04-09 09:30:00,64.88,65.11,64.78,65.07,831500.0,41.4311,41.578,41.3673,41.5524,831500.0
2010-04-09 10:00:00,65.08,65.15,64.94,65.02,1337200.0,41.5588,41.6035,41.4694,41.5205,1337200.0
2010-04-09 11:00:00,65.02,65.15,64.97,65.03,745600.0,41.5205,41.6035,41.4886,41.5269,745600.0
2010-04-09 12:00:00,65.02,65.1,64.97,64.99,532500.0,41.5205,41.5716,41.4886,41.5014,532500.0
2010-04-09 13:00:00,65.0,65.04,64.95,64.95,740900.0,41.5077,41.5333,41.4758,41.4758,740900.0
2010-04-09 14:00:00,64.95,65.03,64.94,65.02,576900.0,41.4758,41.5269,41.4694,41.5205,576900.0
2010-04-09 15:00:00,65.02,65.17,64.96,65.13,1654000.0,41.5205,41.6163,41.4822,41.5908,1654000.0
2010-04-12 09:30:00,65.11,65.21,64.96,64.97,991400.0,41.578,41.6418,41.4822,41.4886,991400.0
2010-04-12 10:00:00,64.97,65.1,64.93,65.0,1219600.0,41.4886,41.5716,41.463,41.5077,1219600.0
2010-04-12 11:00:00,65.01,65.06,65.0,65.02,891500.0,41.5141,41.5461,41.5077,41.5205,891500.0
2010-04-12 12:00:00,65.01,65.1,65.0,65.07,861200.0,41.5141,41.5716,41.5077,41.5524,861200.0
2010-04-12 13:00:00,65.06,65.2,65.06,65.13,1011800.0,41.5461,41.6355,41.5461,41.5908,1011800.0
2010-04-12 14:00:00,65.13,65.15,65.02,65.09,808900.0,41.5908,41.6035,41.5205,41.5652,808900.0
2010-04-12 15:00:00,65.08,65.17,65.02,65.12,1627300.0,41.5588,41.6163,41.5205,41.5844,1627300.0
2010-04-13 09:30:00,65.06,65.23,65.01,65.05,973300.0,41.5461,41.6546,41.5141,41.5397,973300.0
2010-04-13 10:00:00,65.06,65.14,64.91,65.11,1928800.0,41.5461,41.5971,41.4503,41.578,1928800.0
2010-04-13 11:00:00,65.11,65.42,65.11,65.33,2068100.0,41.578,41.7759,41.578,41.7185,2068100.0
2010-04-13 12:00:00,65.33,65.55,65.32,65.51,1657800.0,41.7185,41.859,41.7121,41.8334,1657800.0
2010-04-13 13:00:00,65.51,65.63,65.5,65.62,898900.0,41.8334,41.9101,41.827,41.9037,898900.0
2010-04-13 14:00:00,65.62,65.71,65.53,65.61,1264300.0,41.9037,41.9611,41.8462,41.8973,1264300.0
2010-04-13 15:00:00,65.61,65.85,65.61,65.66,2822400.0,41.8973,42.0505,41.8973,41.9292,2822400.0
2010-04-14 09:30:00,65.43,65.6,65.38,65.45,1749900.0,41.7823,41.8909,41.7504,41.7951,1749900.0
2010-04-14 10:00:00,65.46,65.55,65.38,65.4,1899000.0,41.8015,41.859,41.7504,41.7632,1899000.0
2010-04-14 11:00:00,65.39,65.45,65.3,65.31,1129300.0,41.7568,41.7951,41.6993,41.7057,1129300.0
2010-04-14 12:00:00,65.31,65.31,65.2,65.24,815600.0,41.7057,41.7057,41.6355,41.661,815600.0
2010-04-14 13:00:00,65.24,65.4,65.23,65.29,823500.0,41.661,41.7632,41.6546,41.6929,823500.0
2010-04-14 14:00:00,65.28,65.44,65.18,65.3,1053600.0,41.6865,41.7887,41.6227,41.6993,1053600.0
2010-04-14 15:00:00,65.31,65.49,65.27,65.46,1731100.0,41.7057,41.8206,41.6802,41.8015,1731100.0
2010-04-15 09:30:00,65.29,65.5,65.2,65.29,866100.0,41.6929,41.827,41.6355,41.6929,866100.0
2010-04-15 10:00:00,65.29,65.42,65.22,65.41,1188300.0,41.6929,41.7759,41.6482,41.7696,1188300.0
2010-04-15 11:00:00,65.4,65.44,65.13,65.31,1518600.0,41.7632,41.7887,41.5908,41.7057,1518600.0
2010-04-15 12:00:00,65.32,65.37,65.21,65.28,939900.0,41.7121,41.744,41.6418,41.6865,939900.0
2010-04-15 13:00:00,65.28,65.35,65.25,65.28,883400.0,41.6865,41.7312,41.6674,41.6865,883400.0
2010-04-15 14:00:00,65.27,65.45,65.27,65.44,785400.0,41.6802,41.7951,41.6802,41.7887,785400.0
2010-04-15 15:00:00,65.44,65.54,65.31,65.54,1877900.0,41.7887,41.8526,41.7057,41.8526,1877900.0
2010-04-16 09:30:00,65.34,65.6,65.31,65.5,2422000.0,41.7249,41.8909,41.7057,41.827,2422000.0
2010-04-16 10:00:00,65.5,65.65,65.11,65.18,1868300.0,41.827,41.9228,41.578,41.6227,1868300.0
2010-04-16 11:00:00,65.17,65.27,65.01,65.05,1868600.0,41.6163,41.6802,41.5141,41.5397,1868600.0
2010-04-16 12:00:00,65.05,65.07,64.89,64.96,1821500.0,41.5397,41.5524,41.4375,41.4822,1821500.0
2010-04-16 13:00:00,64.96,65.0,64.91,65.0,1130000.0,41.4822,41.5077,41.4503,41.5077,1130000.0
2010-04-16 14:00:00,65.0,65.09,64.97,65.01,1656600.0,41.5077,41.5652,41.4886,41.5141,1656600.0
2010-04-16 15:00:00,65.02,65.2,64.97,65.05,3365700.0,41.5205,41.6355,41.4886,41.5397,3365700.0
2010-04-19 09:30:00,65.06,65.4,65.06,65.32,1497200.0,41.5461,41.7632,41.5461,41.7121,1497200.0
2010-04-19 10:00:00,65.32,65.64,65.3,65.6,1336800.0,41.7121,41.9164,41.6993,41.8909,1336800.0
2010-04-19 11:00:00,65.61,65.89,65.58,65.8,1986600.0,41.8973,42.0761,41.8781,42.0186,1986600.0
2010-04-19 12:00:00,65.81,65.89,65.77,65.85,1592800.0,42.025,42.0761,41.9995,42.0505,1592800.0
2010-04-19 13:00:00,65.85,65.93,65.79,65.81,1570600.0,42.0505,42.1016,42.0122,42.025,1570600.0
2010-04-19 14:00:00,65.81,66.03,65.74,65.98,1731400.0,42.025,42.1655,41.9803,42.1336,1731400.0
2010-04-19 15:00:00,65.98,66.1,65.86,66.03,3395700.0,42.1336,42.2102,42.0569,42.1655,3395700.0
2010-04-20 09:30:00,66.03,66.2,65.73,65.98,2047900.0,42.1655,42.274,41.9739,42.1336,2047900.0
2010-04-20 10:00:00,65.99,65.99,65.88,65.91,1895900.0,42.1399,42.1399,42.0697,42.0889,1895900.0
2010-04-20 11:00:00,65.9,65.94,65.8,65.88,1345900.0,42.0825,42.108,42.0186,42.0697,1345900.0
2010-04-20 12:00:00,65.86,65.9,65.73,65.74,1651900.0,42.0569,42.0825,41.9739,41.9803,1651900.0
2010-04-20 13:00:00,65.74,65.91,65.73,65.83,1256600.0,41.9803,42.0889,41.9739,42.0378,1256600.0
2010-04-20 14:00:00,65.83,65.98,65.81,65.95,1240800.0,42.0378,42.1336,42.025,42.1144,1240800.0
2010-04-20 15:00:00,65.94,66.0,65.88,66.0,1601800.0,42.108,42.1463,42.0697,42.1463,1601800.0
2010-04-21 09:30:00,65.98,65.98,65.6,65.74,1523900.0,42.1336,42.1336,41.8909,41.9803,1523900.0
2010-04-21 10:00:00,65.74,65.88,65.61,65.71,1873700.0,41.9803,42.0697,41.8973,41.9611,1873700.0
2010-04-21 11:00:00,65.72,65.76,65.55,65.59,1645200.0,41.9675,41.9931,41.859,41.8845,1645200.0
2010-04-21 12:00:00,65.6,65.65,65.46,65.47,927900.0,41.8909,41.9228,41.8015,41.8079,927900.0
2010-04-21 13:00:00,65.48,65.51,65.07,65.28,2009000.0,41.8143,41.8334,41.5524,41.6865,2009000.0
2010-04-21 14:00:00,65.28,65.35,65.12,65.24,1407200.0,41.6865,41.7312,41.5844,41.661,1407200.0
2010-04-21 15:00:00,65.25,65.43,65.13,65.36,3065600.0,41.6674,41.7823,41.5908,41.7376,3065600.0
2010-04-22 09:30:00,65.18,65.24,64.44,64.49,2237200.0,41.6227,41.661,41.1501,41.1821,2237200.0
2010-04-22 10:00:00,64.49,64.72,64.33,64.66,6252800.0,41.1821,41.3289,41.0799,41.2906,6252800.0
2010-04-22 11:00:00,64.65,64.67,64.4,64.44,2295700.0,41.2842,41.297,41.1246,41.1501,2295700.0
2010-04-22 12:00:00,64.45,64.5,64.37,64.39,1308900.0,41.1565,41.1885,41.1054,41.1182,1308900.0
2010-04-22 13:00:00,64.39,64.66,64.38,64.61,1770500.0,41.1182,41.2906,41.1118,41.2587,1770500.0
2010-04-22 14:00:00,64.61,64.71,64.57,64.59,1836800.0,41.2587,41.3226,41.2332,41.2459,1836800.0
2010-04-22 15:00:00,64.59,64.84,64.58,64.79,3161100.0,41.2459,41.4056,41.2395,41.3736,3161100.0
2010-04-23 09:30:00,64.71,64.71,64.35,64.42,1035000.0,41.3226,41.3226,41.0927,41.1374,1035000.0
2010-04-23 10:00:00,64.43,64.7,64.33,64.47,1769900.0,41.1438,41.3162,41.0799,41.1693,1769900.0
2010-04-23 11:00:00,64.47,64.64,64.4,64.58,1192000.0,41.1693,41.2779,41.1246,41.2395,1192000.0
2010-04-23 12:00:00,64.59,64.85,64.58,64.78,1487800.0,41.2459,41.412,41.2395,41.3673,1487800.0
2010-04-23 13:00:00,64.79,64.94,64.76,64.88,1230300.0,41.3736,41.4694,41.3545,41.4311,1230300.0
2010-04-23 14:00:00,64.88,64.97,64.8,64.96,1115900.0,41.4311,41.4886,41.38,41.4822,1115900.0
2010-04-23 15:00:00,64.95,65.04,64.89,65.02,2060200.0,41.4758,41.5333,41.4375,41.5205,2060200.0
2010-04-26 09:30:00,64.99,65.2,64.99,65.05,896600.0,41.5014,41.6355,41.5014,41.5397,896600.0
2010-04-26 10:00:00,65.03,65.06,64.81,64.83,1625900.0,41.5269,41.5461,41.3864,41.3992,1625900.0
2010-04-26 11:00:00,64.83,65.05,64.8,64.9,1424000.0,41.3992,41.5397,41.38,41.4439,1424000.0
2010-04-26 12:00:00,64.9,64.96,64.86,64.9,705000.0,41.4439,41.4822,41.4183,41.4439,705000.0
2010-04-26 13:00:00,64.9,64.97,64.84,64.93,720400.0,41.4439,41.4886,41.4056,41.463,720400.0
2010-04-26 14:00:00,64.92,64.97,64.83,64.83,821800.0,41.4567,41.4886,41.3992,41.3992,821800.0
2010-04-26 15:00:00,64.83,64.86,64.72,64.75,2105800.0,41.3992,41.4183,41.3289,41.3481,2105800.0
2010-04-27 09:30:00,64.57,64.77,64.5,64.77,1120800.0,41.2332,41.3609,41.1885,41.3609,1120800.0
2010-04-27 10:00:00,64.77,64.88,64.7,64.86,1528400.0,41.3609,41.4311,41.3162,41.4183,1528400.0
2010-04-27 11:00:00,64.85,64.88,64.4,64.43,2193700.0,41.412,41.4311,41.1246,41.1438,2193700.0
2010-04-27 12:00:00,64.43,64.56,64.4,64.54,1205400.0,41.1438,41.2268,41.1246,41.214,1205400.0
2010-04-27 13:00:00,64.54,64.69,64.44,64.63,940800.0,41.214,41.3098,41.1501,41.2715,940800.0
2010-04-27 14:00:00,64.63,64.68,64.5,64.54,1257500.0,41.2715,41.3034,41.1885,41.214,1257500.0
2010-04-27 15:00:00,64.54,64.66,64.22,64.25,2740100.0,41.214,41.2906,41.0097,41.0288,2740100.0
2010-04-28 09:30:00,64.43,64.44,64.25,64.31,1233100.0,41.1438,41.1501,41.0288,41.0671,1233100.0
2010-04-28 10:00:00,64.32,64.63,64.25,64.6,1639200.0,41.0735,41.2715,41.0288,41.2523,1639200.0
2010-04-28 11:00:00,64.6,64.76,64.33,64.63,1898000.0,41.2523,41.3545,41.0799,41.2715,1898000.0
2010-04-28 12:00:00,64.63,64.77,64.57,64.73,671800.0,41.2715,41.3609,41.2332,41.3353,671800.0
2010-04-28 13:00:00,64.73,64.74,64.44,64.55,925000.0,41.3353,41.3417,41.1501,41.2204,925000.0
2010-04-28 14:00:00,64.56,64.82,64.56,64.79,1257100.0,41.2268,41.3928,41.2268,41.3736,1257100.0
2010-04-28 15:00:00,64.78,64.86,64.55,64.65,2671000.0,41.3673,41.4183,41.2204,41.2842,2671000.0
2010-04-29 09:30:00,64.85,65.34,64.85,64.96,1327500.0,41.412,41.7249,41.412,41.4822,1327500.0
2010-04-29 10:00:00,64.96,65.28,64.89,65.21,1319800.0,41.4822,41.6865,41.4375,41.6418,1319800.0
2010-04-29 11:00:00,65.21,65.26,65.02,65.15,911700.0,41.6418,41.6738,41.5205,41.6035,911700.0
2010-04-29 12:00:00,65.15,65.27,65.1,65.24,685200.0,41.6035,41.6802,41.5716,41.661,685200.0
2010-04-29 13:00:00,65.24,65.27,65.13,65.16,715900.0,41.661,41.6802,41.5908,41.6099,715900.0
2010-04-29 14:00:00,65.15,65.16,65.0,65.03,710100.0,41.6035,41.6099,41.5077,41.5269,710100.0
2010-04-29 15:00:00,65.03,65.12,64.98,65.0,1571700.0,41.5269,41.5844,41.495,41.5077,1571700.0
2010-04-30 09:30:00,65.13,65.15,64.93,64.97,882200.0,41.5908,41.6035,41.463,41.4886,882200.0
2010-04-30 10:00:00,64.96,65.34,64.79,65.22,1358200.0,41.4822,41.7249,41.3736,41.6482,1358200.0
2010-04-30 11:00:00,65.22,65.29,65.11,65.13,3092400.0,41.6482,41.6929,41.578,41.5908,3092400.0
2010-04-30 12:00:00,65.13,65.13,64.73,64.79,930600.0,41.5908,41.5908,41.3353,41.3736,930600.0
2010-04-30 13:00:00,64.79,64.92,64.65,64.67,795400.0,41.3736,41.4567,41.2842,41.297,795400.0
2010-04-30 14:00:00,64.66,64.7,64.5,64.53,1361100.0,41.2906,41.3162,41.1885,41.2076,1361100.0
2010-04-30 15:00:00,64.53,64.64,64.3,64.32,3174900.0,41.2076,41.2779,41.0607,41.0735,3174900.0
2010-05-03 09:30:00,65.16,65.16,64.54,65.0,2269100.0,41.6099,41.6099,41.214,41.5077,2269100.0
2010-05-03 10:00:00,65.01,65.2,64.99,65.18,2235600.0,41.5141,41.6355,41.5014,41.6227,2235600.0
2010-05-03 11:00:00,65.18,65.39,65.12,65.23,1433600.0,41.6227,41.7568,41.5844,41.6546,1433600.0
2010-05-03 12:00:00,65.23,65.49,65.16,65.49,1613400.0,41.6546,41.8206,41.6099,41.8206,1613400.0
2010-05-03 13:00:00,65.49,65.62,65.39,65.59,1228500.0,41.8206,41.9037,41.7568,41.8845,1228500.0
2010-05-03 14:00:00,65.58,65.6,65.31,65.36,1117900.0,41.8781,41.8909,41.7057,41.7376,1117900.0
2010-05-03 15:00:00,65.36,65.48,65.3,65.31,2861700.0,41.7376,41.8143,41.6993,41.7057,2861700.0
2010-05-04 09:30:00,65.06,65.28,64.85,65.03,1389800.0,41.5461,41.6865,41.412,41.5269,1389800.0
2010-05-04 10:00:00,65.03,65.28,64.44,64.47,2583800.0,41.5269,41.6865,41.1501,41.1693,2583800.0
2010-05-04 11:00:00,64.46,64.63,64.44,64.57,1546900.0,41.1629,41.2715,41.1501,41.2332,1546900.0
2010-05-04 12:00:00,64.58,64.65,64.41,64.62,1397300.0,41.2395,41.2842,41.131,41.2651,1397300.0
2010-05-04 13:00:00,64.62,64.71,64.54,64.58,1017800.0,41.2651,41.3226,41.214,41.2395,1017800.0
2010-05-04 14:00:00,64.57,64.65,64.45,64.61,1265200.0,41.2332,41.2842,41.1565,41.2587,1265200.0
2010-05-04 15:00:00,64.61,64.84,64.45,64.73,3548200.0,41.2587,41.4056,41.1565,41.3353,3548200.0
2010-05-05 09:30:00,64.59,65.28,64.44,65.1,1958200.0,41.2459,41.6865,41.1501,41.5716,1958200.0
2010-05-05 10:00:00,65.1,65.29,64.89,65.14,2801700.0,41.5716,41.6929,41.4375,41.5971,2801700.0
2010-05-05 11:00:00,65.13,65.19,64.81,65.03,1706200.0,41.5908,41.6291,41.3864,41.5269,1706200.0
2010-05-05 12:00:00,65.03,65.14,64.86,65.0,1164600.0,41.5269,41.5971,41.4183,41.5077,1164600.0
2010-05-05 13:00:00,65.0,65.09,64.91,64.99,1120500.0,41.5077,41.5652,41.4503,41.5014,1120500.0
2010-05-05 14:00:00,65.0,65.0,64.7,64.89,1618900.0,41.5077,41.5077,41.3162,41.4375,1618900.0
2010-05-05 15:00:00,64.89,65.2,64.86,65.13,2127000.0,41.4375,41.6355,41.4183,41.5908,2127000.0
2010-05-06 09:30:00,65.04,65.1,64.69,64.76,908300.0,41.5333,41.5716,41.3098,41.3545,908300.0
2010-05-06 10:00:00,64.75,64.86,64.6,64.77,2111100.0,41.3481,41.4183,41.2523,41.3609,2111100.0
2010-05-06 11:00:00,64.76,64.81,64.46,64.5,2671300.0,41.3545,41.3864,41.1629,41.1885,2671300.0
2010-05-06 12:00:00,64.5,65.02,64.49,64.64,1961200.0,41.1885,41.5205,41.1821,41.2779,1961200.0
2010-05-06 13:00:00,64.63,64.7,64.46,64.5,1629200.0,41.2715,41.3162,41.1629,41.1885,1629200.0
2010-05-06 14:00:00,64.49,64.55,60.03,63.25,6675400.0,41.1821,41.2204,38.334,40.3902,6675400.0
2010-05-06 15:00:00,63.23,63.92,62.25,63.39,6477600.0,40.3775,40.8181,39.7516,40.4796,6477600.0
2010-05-07 09:30:00,63.26,63.4,62.63,63.03,2191600.0,40.3966,40.486,39.9943,40.2497,2191600.0
2010-05-07 10:00:00,63.02,63.33,62.09,62.5,4330700.0,40.2434,40.4413,39.6495,39.9113,4330700.0
2010-05-07 11:00:00,62.5,63.56,62.42,63.17,2867200.0,39.9113,40.5882,39.8602,40.3391,2867200.0
2010-05-07 12:00:00,63.18,63.6,63.0,63.12,1927200.0,40.3455,40.6137,40.2306,40.3072,1927200.0
2010-05-07 13:00:00,63.12,63.49,62.86,63.38,1649200.0,40.3072,40.5435,40.1412,40.4732,1649200.0
2010-05-07 14:00:00,63.38,63.43,63.01,63.19,1829700.0,40.4732,40.5052,40.237,40.3519,1829700.0
2010-05-07 15:00:00,63.19,63.49,62.8,63.32,4333500.0,40.3519,40.5435,40.1029,40.4349,4333500.0
2010-05-10 09:30:00,64.93,65.36,64.31,64.73,2587700.0,41.463,41.7376,41.0671,41.3353,2587700.0
2010-05-10 10:00:00,64.73,64.77,64.09,64.15,2816200.0,41.3353,41.3609,40.9266,40.965,2816200.0
2010-05-10 11:00:00,64.14,64.54,64.14,64.36,2089900.0,40.9586,41.214,40.9586,41.0991,2089900.0
2010-05-10 12:00:00,64.38,64.41,64.25,64.28,1587900.0,41.1118,41.131,41.0288,41.048,1587900.0
2010-05-10 13:00:00,64.29,64.41,64.0,64.16,1763000.0,41.0544,41.131,40.8692,40.9713,1763000.0
2010-05-10 14:00:00,64.16,64.62,64.11,64.53,1885100.0,40.9713,41.2651,40.9394,41.2076,1885100.0
2010-05-10 15:00:00,64.53,64.83,64.22,64.83,3554100.0,41.2076,41.3992,41.0097,41.3992,3554100.0
2010-05-11 09:30:00,64.23,64.65,64.18,64.63,860400.0,41.016,41.2842,40.9841,41.2715,860400.0
2010-05-11 10:00:00,64.64,65.0,64.62,64.7,1186800.0,41.2779,41.5077,41.2651,41.3162,1186800.0
2010-05-11 11:00:00,64.69,64.9,64.65,64.66,1174900.0,41.3098,41.4439,41.2842,41.2906,1174900.0
2010-05-11 12:00:00,64.66,64.83,64.58,64.78,1153800.0,41.2906,41.3992,41.2395,41.3673,1153800.0
2010-05-11 13:00:00,64.78,65.09,64.71,64.97,1292600.0,41.3673,41.5652,41.3226,41.4886,1292600.0
2010-05-11 14:00:00,64.96,64.99,64.57,64.68,1761100.0,41.4822,41.5014,41.2332,41.3034,1761100.0
2010-05-11 15:00:00,64.68,64.84,64.46,64.66,2498400.0,41.3034,41.4056,41.1629,41.2906,2498400.0
2010-05-12 09:30:00,64.85,65.01,64.49,64.98,1078600.0,41.412,41.5141,41.1821,41.495,1078600.0
2010-05-12 10:00:00,64.97,65.05,64.77,64.78,1361400.0,41.4886,41.5397,41.3609,41.3673,1361400.0
2010-05-12 11:00:00,64.77,64.87,64.66,64.78,1616300.0,41.3609,41.4247,41.2906,41.3673,1616300.0
2010-05-12 12:00:00,64.78,64.83,64.59,64.7,911500.0,41.3673,41.3992,41.2459,41.3162,911500.0
2010-05-12 13:00:00,64.69,64.83,64.55,64.59,1572600.0,41.3098,41.3992,41.2204,41.2459,1572600.0
2010-05-12 14:00:00,64.58,64.9,64.58,64.81,859600.0,41.2395,41.4439,41.2395,41.3864,859600.0
2010-05-12 15:00:00,64.81,64.95,64.77,64.88,2407400.0,41.3864,41.4758,41.3609,41.4311,2407400.0
2010-05-13 09:30:00,64.84,65.0,64.51,64.72,1002000.0,41.4056,41.5077,41.1948,41.3289,1002000.0
2010-05-13 10:00:00,64.71,65.08,64.67,65.06,2787700.0,41.3226,41.5588,41.297,41.5461,2787700.0
2010-05-13 11:00:00,65.06,65.07,64.77,64.8,1820200.0,41.5461,41.5524,41.3609,41.38,1820200.0
2010-05-13 12:00:00,64.8,65.02,64.78,64.91,1017700.0,41.38,41.5205,41.3673,41.4503,1017700.0
2010-05-13 13:00:00,64.92,65.1,64.91,65.08,899700.0,41.4567,41.5716,41.4503,41.5588,899700.0
2010-05-13 14:00:00,65.09,65.16,64.99,65.01,1301700.0,41.5652,41.6099,41.5014,41.5141,1301700.0
2010-05-13 15:00:00,65.01,65.08,64.65,64.65,2836400.0,41.5141,41.5588,41.2842,41.2842,2836400.0
2010-05-14 09:30:00,64.71,64.79,64.05,64.23,1392900.0,41.3226,41.3736,40.9011,41.016,1392900.0
2010-05-14 10:00:00,64.2,64.35,63.88,63.96,1765400.0,40.9969,41.0927,40.7925,40.8436,1765400.0
2010-05-14 11:00:00,63.95,63.96,63.49,63.72,1627700.0,40.8372,40.8436,40.5435,40.6904,1627700.0
2010-05-14 12:00:00,63.72,63.92,63.5,63.89,1003200.0,40.6904,40.8181,40.5499,40.7989,1003200.0
2010-05-14 13:00:00,63.89,63.94,63.63,63.77,994500.0,40.7989,40.8308,40.6329,40.7223,994500.0
2010-05-14 14:00:00,63.77,63.81,63.41,63.65,1370400.0,40.7223,40.7478,40.4924,40.6457,1370400.0
2010-05-14 15:00:00,63.66,64.05,63.46,63.97,2549700.0,40.652,40.9011,40.5243,40.85,2549700.0
2010-05-17 09:30:00,64.06,64.24,64.01,64.15,925800.0,40.9075,41.0224,40.8756,40.965,925800.0
2010-05-17 10:00:00,64.15,64.18,63.56,63.61,1509800.0,40.965,40.9841,40.5882,40.6201,1509800.0
2010-05-17 11:00:00,63.6,63.72,63.46,63.52,1316500.0,40.6137,40.6904,40.5243,40.5626,1316500.0
2010-05-17 12:00:00,63.51,63.65,63.2,63.63,1150100.0,40.5563,40.6457,40.3583,40.6329,1150100.0
2010-05-17 13:00:00,63.65,63.93,63.55,63.72,852300.0,40.6457,40.8245,40.5818,40.6904,852300.0
2010-05-17 14:00:00,63.71,63.92,63.6,63.8,1024200.0,40.684,40.8181,40.6137,40.7414,1024200.0
2010-05-17 15:00:00,63.81,64.03,63.5,63.85,2503000.0,40.7478,40.8883,40.5499,40.7734,2503000.0
2010-05-18 09:30:00,63.44,63.56,63.2,63.36,2634300.0,40.5116,40.5882,40.3583,40.4605,2634300.0
2010-05-18 10:00:00,63.36,63.4,63.23,63.31,3213400.0,40.4605,40.486,40.3775,40.4285,3213400.0
2010-05-18 11:00:00,63.3,63.34,63.1,63.1,1948600.0,40.4222,40.4477,40.2944,40.2944,1948600.0
2010-05-18 12:00:00,63.11,63.42,63.0,63.22,1704000.0,40.3008,40.4988,40.2306,40.3711,1704000.0
2010-05-18 13:00:00,63.22,63.28,63.0,63.05,2059500.0,40.3711,40.4094,40.2306,40.2625,2059500.0
2010-05-18 14:00:00,63.05,63.22,62.88,62.98,2395300.0,40.2625,40.3711,40.154,40.2178,2395300.0
2010-05-18 15:00:00,62.98,63.25,62.85,62.96,2904100.0,40.2178,40.3902,40.1348,40.205,2904100.0
2010-05-19 09:30:00,62.69,62.96,62.56,62.91,2501800.0,40.0326,40.205,39.9496,40.1731,2501800.0
2010-05-19 10:00:00,62.91,62.92,62.21,62.53,3022000.0,40.1731,40.1795,39.7261,39.9305,3022000.0
2010-05-19 11:00:00,62.53,62.6,62.05,62.29,2332200.0,39.9305,39.9752,39.6239,39.7772,2332200.0
2010-05-19 12:00:00,62.28,62.63,62.2,62.62,1506700.0,39.7708,39.9943,39.7197,39.9879,1506700.0
2010-05-19 13:00:00,62.62,62.64,62.33,62.53,1770100.0,39.9879,40.0007,39.8027,39.9305,1770100.0
2010-05-19 14:00:00,62.52,62.71,62.28,62.31,2028700.0,39.9241,40.0454,39.7708,39.79,2028700.0
2010-05-19 15:00:00,62.3,62.54,62.11,62.2,4201100.0,39.7836,39.9368,39.6622,39.7197,4201100.0
2010-05-20 09:30:00,61.82,61.84,61.27,61.62,1968000.0,39.4771,39.4898,39.1258,39.3493,1968000.0
2010-05-20 10:00:00,61.62,61.73,60.95,61.25,4467900.0,39.3493,39.4196,38.9215,39.1131,4467900.0
2010-05-20 11:00:00,61.25,61.48,61.1,61.13,3214700.0,39.1131,39.2599,39.0173,39.0364,3214700.0
2010-05-20 12:00:00,61.13,61.38,61.02,61.04,1874100.0,39.0364,39.1961,38.9662,38.979,1874100.0
2010-05-20 13:00:00,61.04,61.67,61.02,61.4,2271900.0,38.979,39.3813,38.9662,39.2089,2271900.0
2010-05-20 14:00:00,61.39,61.5,61.11,61.22,3621000.0,39.2025,39.2727,39.0237,39.0939,3621000.0
2010-05-20 15:00:00,61.23,61.35,60.55,60.6,5132300.0,39.1003,39.1769,38.6661,38.698,5132300.0
2010-05-21 09:30:00,59.68,60.49,59.51,60.09,6681400.0,38.1105,38.6277,38.0019,38.3723,6681400.0
2010-05-21 10:00:00,60.1,60.48,59.92,60.42,3247200.0,38.3787,38.6214,38.2638,38.583,3247200.0
2010-05-21 11:00:00,60.41,60.96,60.38,60.83,1973500.0,38.5767,38.9279,38.5575,38.8449,1973500.0
2010-05-21 12:00:00,60.83,60.95,60.63,60.63,1449900.0,38.8449,38.9215,38.7171,38.7171,1449900.0
2010-05-21 13:00:00,60.64,60.75,60.46,60.73,1673500.0,38.7235,38.7938,38.6086,38.781,1673500.0
2010-05-21 14:00:00,60.73,60.84,60.23,60.46,1896800.0,38.781,38.8512,38.4617,38.6086,1896800.0
2010-05-21 15:00:00,60.46,60.93,60.09,60.9,3674600.0,38.6086,38.9087,38.3723,38.8896,3674600.0
2010-05-24 09:30:00,60.62,60.82,60.21,60.62,1723000.0,38.7108,38.8385,38.4489,38.7108,1723000.0
2010-05-24 10:00:00,60.63,60.93,60.49,60.89,2209900.0,38.7171,38.9087,38.6277,38.8832,2209900.0
2010-05-24 11:00:00,60.89,61.2,60.82,61.19,1617100.0,38.8832,39.0811,38.8385,39.0748,1617100.0
2010-05-24 12:00:00,61.19,61.45,61.02,61.07,1446300.0,39.0748,39.2408,38.9662,38.9981,1446300.0
2010-05-24 13:00:00,61.07,61.09,60.85,60.94,1142800.0,38.9981,39.0109,38.8576,38.9151,1142800.0
2010-05-24 14:00:00,60.94,61.05,60.83,60.9,1193800.0,38.9151,38.9854,38.8449,38.8896,1193800.0
2010-05-24 15:00:00,60.9,61.08,60.46,60.51,3723900.0,38.8896,39.0045,38.6086,38.6405,3723900.0
2010-05-25 09:30:00,59.71,59.98,59.15,59.69,3100900.0,38.1297,38.3021,37.772,38.1169,3100900.0
2010-05-25 10:00:00,59.69,59.87,59.5,59.63,3792800.0,38.1169,38.2318,37.9956,38.0786,3792800.0
2010-05-25 11:00:00,59.64,59.89,59.51,59.71,2265600.0,38.085,38.2446,38.0019,38.1297,2265600.0
2010-05-25 12:00:00,59.71,59.78,59.55,59.69,1561800.0,38.1297,38.1744,38.0275,38.1169,1561800.0
2010-05-25 13:00:00,59.69,59.73,59.38,59.47,2015300.0,38.1169,38.1424,37.9189,37.9764,2015300.0
2010-05-25 14:00:00,59.47,59.89,59.4,59.81,2178100.0,37.9764,38.2446,37.9317,38.1935,2178100.0
2010-05-25 15:00:00,59.82,60.41,59.77,60.37,4437600.0,38.1999,38.5767,38.168,38.5511,4437600.0
2010-05-26 09:30:00,60.83,60.83,60.04,60.33,2090500.0,38.8449,38.8449,38.3404,38.5256,2090500.0
2010-05-26 10:00:00,60.34,60.63,60.25,60.54,2787300.0,38.532,38.7171,38.4745,38.6597,2787300.0
2010-05-26 11:00:00,60.54,60.56,60.06,60.12,1958400.0,38.6597,38.6724,38.3532,38.3915,1958400.0
2010-05-26 12:00:00,60.12,60.36,60.11,60.36,1178900.0,38.3915,38.5447,38.3851,38.5447,1178900.0
2010-05-26 13:00:00,60.36,60.42,60.27,60.3,1310500.0,38.5447,38.583,38.4873,38.5064,1310500.0
2010-05-26 14:00:00,60.29,60.38,60.03,60.16,2108800.0,38.5,38.5575,38.334,38.417,2108800.0
2010-05-26 15:00:00,60.16,60.23,59.65,59.66,4978500.0,38.417,38.4617,38.0913,38.0977,4978500.0
2010-05-27 09:30:00,59.74,59.89,59.35,59.45,2007200.0,38.4978,38.5945,38.2465,38.3109,2007200.0
2010-05-27 10:00:00,59.45,59.57,59.23,59.35,3360000.0,38.3109,38.3882,38.1691,38.2465,3360000.0
2010-05-27 11:00:00,59.36,59.37,59.05,59.2,3064100.0,38.2529,38.2594,38.0531,38.1498,3064100.0
2010-05-27 12:00:00,59.21,59.22,59.01,59.01,2360100.0,38.1562,38.1627,38.0274,38.0274,2360100.0
2010-05-27 13:00:00,59.01,59.03,58.88,58.95,3437500.0,38.0274,38.0403,37.9436,37.9887,3437500.0
2010-05-27 14:00:00,58.94,59.03,58.9,58.94,3372300.0,37.9823,38.0403,37.9565,37.9823,3372300.0
2010-05-27 15:00:00,58.94,59.03,58.71,58.98,9114700.0,37.9823,38.0403,37.834,38.008,9114700.0
2010-05-28 09:30:00,58.72,59.12,58.69,58.75,3150300.0,37.8405,38.0982,37.8211,37.8598,3150300.0
2010-05-28 10:00:00,58.75,58.84,58.51,58.71,3928600.0,37.8598,37.9178,37.7052,37.834,3928600.0
2010-05-28 11:00:00,58.71,59.0,58.51,58.89,3143900.0,37.834,38.0209,37.7052,37.95,3143900.0
2010-05-28 12:00:00,58.88,58.89,58.19,58.44,3114800.0,37.9436,37.95,37.4989,37.66,3114800.0
2010-05-28 13:00:00,58.44,58.65,58.44,58.53,1539400.0,37.66,37.7954,37.66,37.718,1539400.0
2010-05-28 14:00:00,58.52,58.69,58.47,58.61,2828600.0,37.7116,37.8211,37.6794,37.7696,2828600.0
2010-05-28 15:00:00,58.61,58.72,58.21,58.29,6789200.0,37.7696,37.8405,37.5118,37.5634,6789200.0
2010-06-01 09:30:00,58.21,58.4,57.55,58.36,2426500.0,37.5118,37.6343,37.0865,37.6085,2426500.0
2010-06-01 10:00:00,58.36,59.05,58.36,58.99,2858700.0,37.6085,38.0531,37.6085,38.0145,2858700.0
2010-06-01 11:00:00,58.99,59.2,58.9,58.95,2157600.0,38.0145,38.1498,37.9565,37.9887,2157600.0
2010-06-01 12:00:00,58.95,59.25,58.92,59.0,1808800.0,37.9887,38.182,37.9694,38.0209,1808800.0
2010-06-01 13:00:00,59.0,59.41,58.99,59.33,1626800.0,38.0209,38.2851,38.0145,38.2336,1626800.0
2010-06-01 14:00:00,59.33,59.41,59.09,59.3,2290400.0,38.2336,38.2851,38.0789,38.2142,2290400.0
2010-06-01 15:00:00,59.3,59.37,58.7,58.76,5291200.0,38.2142,38.2594,37.8276,37.8663,5291200.0
2010-06-02 09:30:00,59.07,59.42,58.77,58.89,1976600.0,38.066,38.2916,37.8727,37.95,1976600.0
2010-06-02 10:00:00,58.88,59.12,58.69,59.1,2338900.0,37.9436,38.0982,37.8211,38.0854,2338900.0
2010-06-02 11:00:00,59.11,59.19,58.91,59.1,1394400.0,38.0918,38.1434,37.9629,38.0854,1394400.0
2010-06-02 12:00:00,59.1,59.24,58.96,59.07,1006300.0,38.0854,38.1756,37.9951,38.066,1006300.0
2010-06-02 13:00:00,59.07,59.2,59.05,59.06,1257900.0,38.066,38.1498,38.0531,38.0596,1257900.0
2010-06-02 14:00:00,59.06,59.38,58.91,59.36,1536800.0,38.0596,38.2658,37.9629,38.2529,1536800.0
2010-06-02 15:00:00,59.35,59.72,59.32,59.7,3302900.0,38.2465,38.4849,38.2271,38.472,3302900.0
2010-06-03 09:30:00,59.89,60.15,59.73,60.15,1486800.0,38.5945,38.762,38.4913,38.762,1486800.0
2010-06-03 10:00:00,60.15,60.15,59.88,59.9,2147200.0,38.762,38.762,38.588,38.6009,2147200.0
2010-06-03 11:00:00,59.91,59.93,59.72,59.78,1723000.0,38.6073,38.6202,38.4849,38.5236,1723000.0
2010-06-03 12:00:00,59.77,59.8,59.55,59.65,1197800.0,38.5171,38.5365,38.3754,38.4398,1197800.0
2010-06-03 13:00:00,59.65,59.75,59.64,59.71,1974500.0,38.4398,38.5042,38.4333,38.4785,1974500.0
2010-06-03 14:00:00,59.7,59.92,59.66,59.85,2055200.0,38.472,38.6138,38.4462,38.5687,2055200.0
2010-06-03 15:00:00,59.85,59.97,59.68,59.78,3105400.0,38.5687,38.646,38.4591,38.5236,3105400.0
2010-06-04 09:30:00,58.96,59.03,58.42,58.55,2178500.0,37.9951,38.0403,37.6472,37.7309,2178500.0
2010-06-04 10:00:00,58.55,58.73,58.51,58.59,2396200.0,37.7309,37.8469,37.7052,37.7567,2396200.0
2010-06-04 11:00:00,58.6,58.71,58.25,58.26,2237300.0,37.7632,37.834,37.5376,37.544,2237300.0
2010-06-04 12:00:00,58.26,58.26,58.0,58.18,2584000.0,37.544,37.544,37.3765,37.4925,2584000.0
2010-06-04 13:00:00,58.19,58.28,58.01,58.05,2267300.0,37.4989,37.5569,37.3829,37.4087,2267300.0
2010-06-04 14:00:00,58.06,58.19,57.86,57.91,2731200.0,37.4152,37.4989,37.2863,37.3185,2731200.0
2010-06-04 15:00:00,57.9,58.11,57.76,58.02,5555000.0,37.3121,37.4474,37.2218,37.3894,5555000.0
2010-06-07 09:30:00,58.17,58.34,58.1,58.14,1779800.0,37.486,37.5956,37.4409,37.4667,1779800.0
2010-06-07 10:00:00,58.13,58.33,58.06,58.06,2344100.0,37.4603,37.5892,37.4152,37.4152,2344100.0
2010-06-07 11:00:00,58.06,58.35,58.05,58.35,1809400.0,37.4152,37.602,37.4087,37.602,1809400.0
2010-06-07 12:00:00,58.34,58.47,58.3,58.45,807000.0,37.5956,37.6794,37.5698,37.6665,807000.0
2010-06-07 13:00:00,58.45,58.55,58.28,58.31,1044600.0,37.6665,37.7309,37.5569,37.5763,1044600.0
2010-06-07 14:00:00,58.32,58.39,58.15,58.28,1538700.0,37.5827,37.6278,37.4732,37.5569,1538700.0
2010-06-07 15:00:00,58.27,58.44,58.0,58.02,3426000.0,37.5505,37.66,37.3765,37.3894,3426000.0
2010-06-08 09:30:00,58.15,58.15,57.87,57.95,1942500.0,37.4732,37.4732,37.2927,37.3443,1942500.0
2010-06-08 10:00:00,57.95,58.2,57.93,58.08,1707700.0,37.3443,37.5054,37.3314,37.4281,1707700.0
2010-06-08 11:00:00,58.07,58.44,57.9,58.37,2249400.0,37.4216,37.66,37.3121,37.6149,2249400.0
2010-06-08 12:00:00,58.38,58.43,58.19,58.24,1253200.0,37.6214,37.6536,37.4989,37.5312,1253200.0
2010-06-08 13:00:00,58.24,58.26,57.9,58.02,1453400.0,37.5312,37.544,37.3121,37.3894,1453400.0
2010-06-08 14:00:00,58.02,58.45,57.99,58.21,1903100.0,37.3894,37.6665,37.3701,37.5118,1903100.0
2010-06-08 15:00:00,58.21,58.71,58.14,58.63,3480100.0,37.5118,37.834,37.4667,37.7825,3480100.0
2010-06-09 09:30:00,58.8,58.94,58.33,58.42,1235300.0,37.892,37.9823,37.5892,37.6472,1235300.0
2010-06-09 10:00:00,58.41,58.47,58.1,58.28,2016200.0,37.6407,37.6794,37.4409,37.5569,2016200.0
2010-06-09 11:00:00,58.28,58.79,58.26,58.7,1673600.0,37.5569,37.8856,37.544,37.8276,1673600.0
2010-06-09 12:00:00,58.7,58.82,58.6,58.66,1010000.0,37.8276,37.9049,37.7632,37.8018,1010000.0
2010-06-09 13:00:00,58.66,58.8,58.59,58.68,1173500.0,37.8018,37.892,37.7567,37.8147,1173500.0
2010-06-09 14:00:00,58.68,58.72,58.16,58.19,1543700.0,37.8147,37.8405,37.4796,37.4989,1543700.0
2010-06-09 15:00:00,58.19,58.28,57.94,58.16,3583800.0,37.4989,37.5569,37.3378,37.4796,3583800.0
2010-06-10 09:30:00,58.96,59.13,58.68,58.94,1815100.0,37.9951,38.1047,37.8147,37.9823,1815100.0
2010-06-10 10:00:00,58.94,59.08,58.74,58.77,2556300.0,37.9823,38.0725,37.8534,37.8727,2556300.0
2010-06-10 11:00:00,58.76,58.93,58.76,58.88,1482700.0,37.8663,37.9758,37.8663,37.9436,1482700.0
2010-06-10 12:00:00,58.87,58.89,58.64,58.79,925200.0,37.9371,37.95,37.7889,37.8856,925200.0
2010-06-10 13:00:00,58.78,58.79,58.65,58.69,1358600.0,37.8791,37.8856,37.7954,37.8211,1358600.0
2010-06-10 14:00:00,58.69,58.69,58.48,58.51,2668500.0,37.8211,37.8211,37.6858,37.7052,2668500.0
2010-06-10 15:00:00,58.51,58.69,58.35,58.46,5096000.0,37.7052,37.8211,37.602,37.6729,5096000.0
2010-06-11 09:30:00,58.17,58.27,57.94,58.09,2420100.0,37.486,37.5505,37.3378,37.4345,2420100.0
2010-06-11 10:00:00,58.08,58.19,58.0,58.08,3489100.0,37.4281,37.4989,37.3765,37.4281,3489100.0
2010-06-11 11:00:00,58.09,58.22,58.02,58.21,1553200.0,37.4345,37.5183,37.3894,37.5118,1553200.0
2010-06-11 12:00:00,58.21,58.29,58.1,58.25,1191200.0,37.5118,37.5634,37.4409,37.5376,1191200.0
2010-06-11 13:00:00,58.25,58.45,58.12,58.16,1094200.0,37.5376,37.6665,37.4538,37.4796,1094200.0
2010-06-11 14:00:00,58.16,58.26,58.07,58.17,883000.0,37.4796,37.544,37.4216,37.486,883000.0
2010-06-11 15:00:00,58.17,58.48,58.11,58.47,2555100.0,37.486,37.6858,37.4474,37.6794,2555100.0
2010-06-14 09:30:00,58.7,59.1,58.48,58.64,1413000.0,37.8276,38.0854,37.6858,37.7889,1413000.0
2010-06-14 10:00:00,58.64,58.85,58.62,58.78,1120000.0,37.7889,37.9243,37.776,37.8791,1120000.0
2010-06-14 11:00:00,58.79,58.91,58.56,58.57,1160300.0,37.8856,37.9629,37.7374,37.7438,1160300.0
2010-06-14 12:00:00,58.56,58.8,58.55,58.7,756100.0,37.7374,37.892,37.7309,37.8276,756100.0
2010-06-14 13:00:00,58.71,58.85,58.64,58.65,1129100.0,37.834,37.9243,37.7889,37.7954,1129100.0
2010-06-14 14:00:00,58.65,58.79,58.64,58.68,1254000.0,37.7954,37.8856,37.7889,37.8147,1254000.0
2010-06-14 15:00:00,58.68,58.74,58.38,58.41,2505200.0,37.8147,37.8534,37.6214,37.6407,2505200.0
2010-06-15 09:30:00,58.93,59.07,58.7,58.74,1483800.0,37.9758,38.066,37.8276,37.8534,1483800.0
2010-06-15 10:00:00,58.75,58.78,58.55,58.71,1614000.0,37.8598,37.8791,37.7309,37.834,1614000.0
2010-06-15 11:00:00,58.72,58.95,58.67,58.86,1150300.0,37.8405,37.9887,37.8083,37.9307,1150300.0
2010-06-15 12:00:00,58.85,58.92,58.69,58.88,1042300.0,37.9243,37.9694,37.8211,37.9436,1042300.0
2010-06-15 13:00:00,58.88,59.0,58.75,58.92,1005600.0,37.9436,38.0209,37.8598,37.9694,1005600.0
2010-06-15 14:00:00,58.91,59.09,58.89,59.03,1045000.0,37.9629,38.0789,37.95,38.0403,1045000.0
2010-06-15 15:00:00,59.03,59.16,58.99,59.15,2698300.0,38.0403,38.124,38.0145,38.1176,2698300.0
2010-06-16 09:30:00,59.41,59.58,58.78,58.82,1230200.0,38.2851,38.3947,37.8791,37.9049,1230200.0
2010-06-16 10:00:00,58.82,58.99,58.81,58.92,1375400.0,37.9049,38.0145,37.8985,37.9694,1375400.0
2010-06-16 11:00:00,58.93,59.06,58.87,58.98,1303600.0,37.9758,38.0596,37.9371,38.008,1303600.0
2010-06-16 12:00:00,58.98,59.19,58.97,59.07,758000.0,38.008,38.1434,38.0016,38.066,758000.0
2010-06-16 13:00:00,59.06,59.16,59.0,59.16,538000.0,38.0596,38.124,38.0209,38.124,538000.0
2010-06-16 14:00:00,59.17,59.24,59.11,59.18,859300.0,38.1305,38.1756,38.0918,38.1369,859300.0
2010-06-16 15:00:00,59.18,59.25,58.96,59.22,1843600.0,38.1369,38.182,37.9951,38.1627,1843600.0
2010-06-17 09:30:00,59.28,59.44,59.06,59.14,867500.0,38.2014,38.3045,38.0596,38.1111,867500.0
2010-06-17 10:00:00,59.13,59.15,58.65,58.92,2303600.0,38.1047,38.1176,37.7954,37.9694,2303600.0
2010-06-17 11:00:00,58.93,59.09,58.83,59.0,739900.0,37.9758,38.0789,37.9114,38.0209,739900.0
2010-06-17 12:00:00,58.99,59.01,58.84,58.94,1032500.0,38.0145,38.0274,37.9178,37.9823,1032500.0
2010-06-17 13:00:00,58.94,59.05,58.91,59.04,731400.0,37.9823,38.0531,37.9629,38.0467,731400.0
2010-06-17 14:00:00,59.05,59.06,58.81,58.88,1289500.0,38.0531,38.0596,37.8985,37.9436,1289500.0
2010-06-17 15:00:00,58.88,59.23,58.78,59.18,3391100.0,37.9436,38.1691,37.8791,38.1369,3391100.0
2010-06-18 09:30:00,59.18,59.24,58.85,59.03,6085600.0,38.1369,38.1756,37.9243,38.0403,6085600.0
2010-06-18 10:00:00,59.04,59.17,58.88,59.1,1924800.0,38.0467,38.1305,37.9436,38.0854,1924800.0
2010-06-18 11:00:00,59.1,59.15,58.92,59.13,1450800.0,38.0854,38.1176,37.9694,38.1047,1450800.0
2010-06-18 12:00:00,59.14,59.28,59.02,59.11,1378200.0,38.1111,38.2014,38.0338,38.0918,1378200.0
2010-06-18 13:00:00,59.11,59.23,59.05,59.06,685900.0,38.0918,38.1691,38.0531,38.0596,685900.0
2010-06-18 14:00:00,59.06,59.29,59.05,59.24,1116200.0,38.0596,38.2078,38.0531,38.1756,1116200.0
2010-06-18 15:00:00,59.24,59.25,59.07,59.21,2104900.0,38.1756,38.182,38.066,38.1562,2104900.0
2010-06-21 09:30:00,59.61,59.8,59.29,59.45,1516400.0,38.414,38.5365,38.2078,38.3109,1516400.0
2010-06-21 10:00:00,59.45,59.49,59.13,59.15,2177500.0,38.3109,38.3367,38.1047,38.1176,2177500.0
2010-06-21 11:00:00,59.15,59.35,59.14,59.3,1162800.0,38.1176,38.2465,38.1111,38.2142,1162800.0
2010-06-21 12:00:00,59.3,59.3,59.13,59.19,939200.0,38.2142,38.2142,38.1047,38.1434,939200.0
2010-06-21 13:00:00,59.18,59.27,59.15,59.15,931600.0,38.1369,38.1949,38.1176,38.1176,931600.0
2010-06-21 14:00:00,59.15,59.3,59.15,59.23,1010700.0,38.1176,38.2142,38.1176,38.1691,1010700.0
2010-06-21 15:00:00,59.22,59.26,58.92,59.18,3145800.0,38.1627,38.1885,37.9694,38.1369,3145800.0
2010-06-22 09:30:00,59.3,59.77,59.19,59.61,1356900.0,38.2142,38.5171,38.1434,38.414,1356900.0
2010-06-22 10:00:00,59.61,59.8,59.49,59.79,2469300.0,38.414,38.5365,38.3367,38.53,2469300.0
2010-06-22 11:00:00,59.79,60.06,59.76,60.05,1855900.0,38.53,38.704,38.5107,38.6976,1855900.0
2010-06-22 12:00:00,60.04,60.08,59.91,60.0,1329800.0,38.6911,38.7169,38.6073,38.6653,1329800.0
2010-06-22 13:00:00,59.99,60.09,59.86,59.9,1190000.0,38.6589,38.7233,38.5751,38.6009,1190000.0
2010-06-22 14:00:00,59.9,59.96,59.44,59.5,1911700.0,38.6009,38.6396,38.3045,38.3431,1911700.0
2010-06-22 15:00:00,59.5,59.62,59.12,59.17,2488300.0,38.3431,38.4205,38.0982,38.1305,2488300.0
2010-06-23 09:30:00,59.16,59.3,58.85,59.13,1442300.0,38.124,38.2142,37.9243,38.1047,1442300.0
2010-06-23 10:00:00,59.12,59.13,58.71,58.8,2190200.0,38.0982,38.1047,37.834,37.892,2190200.0
2010-06-23 11:00:00,58.8,58.9,58.78,58.79,1242500.0,37.892,37.9565,37.8791,37.8856,1242500.0
2010-06-23 12:00:00,58.8,58.97,58.79,58.93,774300.0,37.892,38.0016,37.8856,37.9758,774300.0
2010-06-23 13:00:00,58.93,59.03,58.89,58.99,886400.0,37.9758,38.0403,37.95,38.0145,886400.0
2010-06-23 14:00:00,58.99,59.42,58.9,59.18,1989600.0,38.0145,38.2916,37.9565,38.1369,1989600.0
2010-06-23 15:00:00,59.17,59.4,59.03,59.26,3241800.0,38.1305,38.2787,38.0403,38.1885,3241800.0
2010-06-24 09:30:00,59.03,59.39,59.03,59.32,1536400.0,38.0403,38.2722,38.0403,38.2271,1536400.0
2010-06-24 10:00:00,59.33,59.55,59.14,59.32,2415500.0,38.2336,38.3754,38.1111,38.2271,2415500.0
2010-06-24 11:00:00,59.31,59.31,59.11,59.22,1696800.0,38.2207,38.2207,38.0918,38.1627,1696800.0
2010-06-24 12:00:00,59.21,59.46,59.21,59.42,945100.0,38.1562,38.3174,38.1562,38.2916,945100.0
2010-06-24 13:00:00,59.42,59.58,59.32,59.57,1424700.0,38.2916,38.3947,38.2271,38.3882,1424700.0
2010-06-24 14:00:00,59.58,59.94,59.54,59.63,3249000.0,38.3947,38.6267,38.3689,38.4269,3249000.0
2010-06-24 15:00:00,59.63,59.8,59.44,59.65,5404700.0,38.4269,38.5365,38.3045,38.4398,5404700.0
2010-06-25 09:30:00,59.86,59.87,59.02,59.08,2483600.0,38.5751,38.5816,38.0338,38.0725,2483600.0
2010-06-25 10:00:00,59.08,59.2,58.96,59.07,3374000.0,38.0725,38.1498,37.9951,38.066,3374000.0
2010-06-25 11:00:00,59.08,59.23,59.0,59.1,2107600.0,38.0725,38.1691,38.0209,38.0854,2107600.0
2010-06-25 12:00:00,59.11,59.28,59.07,59.15,1809300.0,38.0918,38.2014,38.066,38.1176,1809300.0
2010-06-25 13:00:00,59.15,59.41,59.11,59.21,2603400.0,38.1176,38.2851,38.0918,38.1562,2603400.0
2010-06-25 14:00:00,59.2,59.21,58.94,59.01,2572100.0,38.1498,38.1562,37.9823,38.0274,2572100.0
2010-06-25 15:00:00,59.01,59.03,58.63,58.93,6281600.0,38.0274,38.0403,37.7825,37.9758,6281600.0
2010-06-28 09:30:00,59.01,59.12,58.81,58.91,1513700.0,38.0274,38.0982,37.8985,37.9629,1513700.0
2010-06-28 10:00:00,58.91,59.57,58.87,59.57,2607800.0,37.9629,38.3882,37.9371,38.3882,2607800.0
2010-06-28 11:00:00,59.57,59.79,59.53,59.69,2020000.0,38.3882,38.53,38.3625,38.4656,2020000.0
2010-06-28 12:00:00,59.69,59.71,59.4,59.55,1693800.0,38.4656,38.4785,38.2787,38.3754,1693800.0
2010-06-28 13:00:00,59.55,59.56,59.36,59.53,1449700.0,38.3754,38.3818,38.2529,38.3625,1449700.0
2010-06-28 14:00:00,59.53,59.78,59.51,59.75,1553300.0,38.3625,38.5236,38.3496,38.5042,1553300.0
2010-06-28 15:00:00,59.75,59.79,59.43,59.43,3187300.0,38.5042,38.53,38.298,38.298,3187300.0
2010-06-29 09:30:00,58.98,59.16,58.79,58.97,1606200.0,38.008,38.124,37.8856,38.0016,1606200.0
2010-06-29 10:00:00,58.98,59.08,58.68,59.03,3814900.0,38.008,38.0725,37.8147,38.0403,3814900.0
2010-06-29 11:00:00,59.03,59.25,58.94,59.06,1712200.0,38.0403,38.182,37.9823,38.0596,1712200.0
2010-06-29 12:00:00,59.05,59.32,58.98,59.17,1744700.0,38.0531,38.2271,38.008,38.1305,1744700.0
2010-06-29 13:00:00,59.17,59.23,58.86,59.21,2185400.0,38.1305,38.1691,37.9307,38.1562,2185400.0
2010-06-29 14:00:00,59.21,59.38,59.06,59.2,2123300.0,38.1562,38.2658,38.0596,38.1498,2123300.0
2010-06-29 15:00:00,59.2,59.42,58.99,59.24,5918000.0,38.1498,38.2916,38.0145,38.1756,5918000.0
2010-06-30 09:30:00,59.04,59.3,59.0,59.1,1620500.0,38.0467,38.2142,38.0209,38.0854,1620500.0
2010-06-30 10:00:00,59.11,59.26,59.0,59.2,2099800.0,38.0918,38.1885,38.0209,38.1498,2099800.0
2010-06-30 11:00:00,59.2,59.55,59.15,59.47,1269000.0,38.1498,38.3754,38.1176,38.3238,1269000.0
2010-06-30 12:00:00,59.47,59.59,59.32,59.45,1133600.0,38.3238,38.4011,38.2271,38.3109,1133600.0
2010-06-30 13:00:00,59.44,59.61,59.39,59.52,1057800.0,38.3045,38.414,38.2722,38.356,1057800.0
2010-06-30 14:00:00,59.51,59.54,59.19,59.29,1640300.0,38.3496,38.3689,38.1434,38.2078,1640300.0
2010-06-30 15:00:00,59.29,59.31,58.94,59.05,5024100.0,38.2078,38.2207,37.9823,38.0531,5024100.0
2010-07-01 09:30:00,59.02,59.14,58.9,59.01,1466100.0,38.0338,38.1111,37.9565,38.0274,1466100.0
2010-07-01 10:00:00,59.01,59.19,58.85,58.91,3464600.0,38.0274,38.1434,37.9243,37.9629,3464600.0
2010-07-01 11:00:00,58.9,58.93,58.72,58.8,2999100.0,37.9565,37.9758,37.8405,37.892,2999100.0
2010-07-01 12:00:00,58.8,59.2,58.65,59.03,1840500.0,37.892,38.1498,37.7954,38.0403,1840500.0
2010-07-01 13:00:00,59.03,59.09,58.79,58.91,1408800.0,38.0403,38.0789,37.8856,37.9629,1408800.0
2010-07-01 14:00:00,58.91,58.93,58.67,58.79,1659300.0,37.9629,37.9758,37.8083,37.8856,1659300.0
2010-07-01 15:00:00,58.79,59.25,58.79,59.04,3903100.0,37.8856,38.182,37.8856,38.0467,3903100.0
2010-07-02 09:30:00,59.43,59.48,59.18,59.34,1445700.0,38.298,38.3302,38.1369,38.24,1445700.0
2010-07-02 10:00:00,59.34,59.59,59.27,59.44,1467000.0,38.24,38.4011,38.1949,38.3045,1467000.0
2010-07-02 11:00:00,59.43,59.55,59.0,59.16,1459800.0,38.298,38.3754,38.0209,38.124,1459800.0
2010-07-02 12:00:00,59.16,59.21,58.98,58.99,810200.0,38.124,38.1562,38.008,38.0145,810200.0
2010-07-02 13:00:00,59.0,59.13,58.85,59.11,1151900.0,38.0209,38.1047,37.9243,38.0918,1151900.0
2010-07-02 14:00:00,59.11,59.13,58.87,59.02,832000.0,38.0918,38.1047,37.9371,38.0338,832000.0
2010-07-02 15:00:00,59.01,59.43,58.97,59.03,2131900.0,38.0274,38.298,38.0016,38.0403,2131900.0
2010-07-06 09:30:00,59.5,59.6,59.07,59.56,1593300.0,38.3431,38.4076,38.066,38.3818,1593300.0
2010-07-06 10:00:00,59.55,59.6,59.37,59.46,2296800.0,38.3754,38.4076,38.2594,38.3174,2296800.0
2010-07-06 11:00:00,59.47,59.53,59.36,59.41,1927700.0,38.3238,38.3625,38.2529,38.2851,1927700.0
2010-07-06 12:00:00,59.41,59.49,59.18,59.2,1078200.0,38.2851,38.3367,38.1369,38.1498,1078200.0
2010-07-06 13:00:00,59.21,59.31,58.86,58.89,1634600.0,38.1562,38.2207,37.9307,37.95,1634600.0
2010-07-06 14:00:00,58.89,59.1,58.76,58.89,1824300.0,37.95,38.0854,37.8663,37.95,1824300.0
2010-07-06 15:00:00,58.89,59.07,58.67,59.07,3805100.0,37.95,38.066,37.8083,38.066,3805100.0
2010-07-07 09:30:00,59.34,59.49,59.03,59.15,1518700.0,38.24,38.3367,38.0403,38.1176,1518700.0
2010-07-07 10:00:00,59.15,59.76,59.15,59.75,2838300.0,38.1176,38.5107,38.1176,38.5042,2838300.0
2010-07-07 11:00:00,59.75,59.9,59.68,59.9,1961900.0,38.5042,38.6009,38.4591,38.6009,1961900.0
2010-07-07 12:00:00,59.9,60.0,59.79,59.96,1312600.0,38.6009,38.6653,38.53,38.6396,1312600.0
2010-07-07 13:00:00,59.96,60.22,59.95,60.16,1420900.0,38.6396,38.8071,38.6331,38.7684,1420900.0
2010-07-07 14:00:00,60.16,60.25,60.02,60.24,1640100.0,38.7684,38.8264,38.6782,38.82,1640100.0
2010-07-07 15:00:00,60.24,60.7,60.19,60.61,4116300.0,38.82,39.1164,38.7878,39.0584,4116300.0
2010-07-08 09:30:00,60.93,61.0,60.64,60.98,1467900.0,39.2647,39.3098,39.0778,39.2969,1467900.0
2010-07-08 10:00:00,60.98,61.1,60.9,61.09,1951200.0,39.2969,39.3742,39.2453,39.3678,1951200.0
2010-07-08 11:00:00,61.09,61.09,60.85,60.93,1146300.0,39.3678,39.3678,39.2131,39.2647,1146300.0
2010-07-08 12:00:00,60.93,60.97,60.86,60.91,789000.0,39.2647,39.2904,39.2195,39.2518,789000.0
2010-07-08 13:00:00,60.9,61.05,60.9,60.98,1225900.0,39.2453,39.342,39.2453,39.2969,1225900.0
2010-07-08 14:00:00,60.99,61.12,60.85,61.07,2033200.0,39.3033,39.3871,39.2131,39.3549,2033200.0
2010-07-08 15:00:00,61.07,61.73,61.03,61.34,5573700.0,39.3549,39.7802,39.3291,39.5289,5573700.0
2010-07-09 09:30:00,60.97,61.07,60.58,60.62,1319900.0,39.2904,39.3549,39.0391,39.0649,1319900.0
2010-07-09 10:00:00,60.62,60.76,60.38,60.46,2155300.0,39.0649,39.1551,38.9102,38.9618,2155300.0
2010-07-09 11:00:00,60.46,60.67,60.42,60.59,1113300.0,38.9618,39.0971,38.936,39.0456,1113300.0
2010-07-09 12:00:00,60.6,60.68,60.55,60.66,726600.0,39.052,39.1035,39.0198,39.0907,726600.0
2010-07-09 13:00:00,60.66,60.67,60.49,60.54,688100.0,39.0907,39.0971,38.9811,39.0133,688100.0
2010-07-09 14:00:00,60.55,60.6,60.46,60.54,1285400.0,39.0198,39.052,38.9618,39.0133,1285400.0
2010-07-09 15:00:00,60.54,60.65,60.4,60.55,3730500.0,39.0133,39.0842,38.9231,39.0198,3730500.0
2010-07-12 09:30:00,60.48,60.48,60.26,60.29,1397100.0,38.9747,38.9747,38.8329,38.8522,1397100.0
2010-07-12 10:00:00,60.3,60.54,60.29,60.48,1521000.0,38.8587,39.0133,38.8522,38.9747,1521000.0
2010-07-12 11:00:00,60.48,60.49,60.33,60.35,1245200.0,38.9747,38.9811,38.878,38.8909,1245200.0
2010-07-12 12:00:00,60.35,60.4,60.22,60.22,1062700.0,38.8909,38.9231,38.8071,38.8071,1062700.0
2010-07-12 13:00:00,60.23,60.36,60.18,60.24,1010900.0,38.8136,38.8973,38.7813,38.82,1010900.0
2010-07-12 14:00:00,60.24,60.26,60.14,60.15,1098200.0,38.82,38.8329,38.7556,38.762,1098200.0
2010-07-12 15:00:00,60.15,60.22,60.06,60.22,2250800.0,38.762,38.8071,38.704,38.8071,2250800.0
2010-07-13 09:30:00,60.59,60.84,60.44,60.82,1282800.0,39.0456,39.2067,38.9489,39.1938,1282800.0
2010-07-13 10:00:00,60.81,60.94,60.66,60.72,1641900.0,39.1873,39.2711,39.0907,39.1293,1641900.0
2010-07-13 11:00:00,60.72,60.96,60.68,60.8,1169500.0,39.1293,39.284,39.1035,39.1809,1169500.0
2010-07-13 12:00:00,60.8,60.89,60.71,60.71,911900.0,39.1809,39.2389,39.1229,39.1229,911900.0
2010-07-13 13:00:00,60.72,60.75,60.49,60.54,878700.0,39.1293,39.1487,38.9811,39.0133,878700.0
2010-07-13 14:00:00,60.55,60.73,60.54,60.58,1323200.0,39.0198,39.1358,39.0133,39.0391,1323200.0
2010-07-13 15:00:00,60.59,60.69,60.48,60.5,2615000.0,39.0456,39.11,38.9747,38.9876,2615000.0
2010-07-14 09:30:00,60.16,60.4,60.05,60.23,1361400.0,38.7684,38.9231,38.6976,38.8136,1361400.0
2010-07-14 10:00:00,60.23,60.47,60.11,60.47,1403800.0,38.8136,38.9682,38.7362,38.9682,1403800.0
2010-07-14 11:00:00,60.47,60.61,60.4,60.47,796900.0,38.9682,39.0584,38.9231,38.9682,796900.0
2010-07-14 12:00:00,60.48,60.5,60.37,60.45,818800.0,38.9747,38.9876,38.9038,38.9553,818800.0
2010-07-14 13:00:00,60.45,60.6,60.43,60.5,757300.0,38.9553,39.052,38.9424,38.9876,757300.0
2010-07-14 14:00:00,60.5,60.55,60.32,60.53,1403500.0,38.9876,39.0198,38.8716,39.0069,1403500.0
2010-07-14 15:00:00,60.53,60.68,60.46,60.64,2581700.0,39.0069,39.1035,38.9618,39.0778,2581700.0
2010-07-15 09:30:00,60.62,60.75,60.31,60.56,1012800.0,39.0649,39.1487,38.8651,39.0262,1012800.0
2010-07-15 10:00:00,60.56,60.56,60.13,60.17,1606400.0,39.0262,39.0262,38.7491,38.7749,1606400.0
2010-07-15 11:00:00,60.17,60.29,60.07,60.15,1276100.0,38.7749,38.8522,38.7105,38.762,1276100.0
2010-07-15 12:00:00,60.16,60.24,60.12,60.2,859400.0,38.7684,38.82,38.7427,38.7942,859400.0
2010-07-15 13:00:00,60.21,60.33,60.14,60.15,1143100.0,38.8007,38.878,38.7556,38.762,1143100.0
2010-07-15 14:00:00,60.15,60.22,60.11,60.19,1608100.0,38.762,38.8071,38.7362,38.7878,1608100.0
2010-07-15 15:00:00,60.19,60.33,59.9,60.24,4075700.0,38.7878,38.878,38.6009,38.82,4075700.0
2010-07-16 09:30:00,60.0,60.19,59.75,59.91,3513600.0,38.6653,38.7878,38.5042,38.6073,3513600.0
2010-07-16 10:00:00,59.91,59.93,59.66,59.8,2367500.0,38.6073,38.6202,38.4462,38.5365,2367500.0
2010-07-16 11:00:00,59.81,59.82,59.42,59.45,1493400.0,38.5429,38.5493,38.2916,38.3109,1493400.0
2010-07-16 12:00:00,59.45,59.53,59.25,59.48,1790500.0,38.3109,38.3625,38.182,38.3302,1790500.0
2010-07-16 13:00:00,59.48,59.57,59.4,59.48,1346500.0,38.3302,38.3882,38.2787,38.3302,1346500.0
2010-07-16 14:00:00,59.47,59.76,59.46,59.7,2258000.0,38.3238,38.5107,38.3174,38.472,2258000.0
2010-07-16 15:00:00,59.71,59.73,59.38,59.45,3437100.0,38.4785,38.4913,38.2658,38.3109,3437100.0
2010-07-19 09:30:00,59.72,59.74,59.53,59.59,740400.0,38.4849,38.4978,38.3625,38.4011,740400.0
2010-07-19 10:00:00,59.57,59.61,59.41,59.51,1631800.0,38.3882,38.414,38.2851,38.3496,1631800.0
2010-07-19 11:00:00,59.5,59.6,59.37,59.46,952900.0,38.3431,38.4076,38.2594,38.3174,952900.0
2010-07-19 12:00:00,59.47,59.64,59.41,59.53,930300.0,38.3238,38.4333,38.2851,38.3625,930300.0
2010-07-19 13:00:00,59.54,59.54,59.4,59.43,753500.0,38.3689,38.3689,38.2787,38.298,753500.0
2010-07-19 14:00:00,59.42,59.71,59.42,59.65,1223800.0,38.2916,38.4785,38.2916,38.4398,1223800.0
2010-07-19 15:00:00,59.64,59.79,59.56,59.58,3026200.0,38.4333,38.53,38.3818,38.3947,3026200.0
2010-07-20 09:30:00,58.45,58.77,58.02,58.38,3467400.0,37.6665,37.8727,37.3894,37.6214,3467400.0
2010-07-20 10:00:00,58.39,58.52,58.2,58.21,3079400.0,37.6278,37.7116,37.5054,37.5118,3079400.0
2010-07-20 11:00:00,58.21,58.25,58.0,58.01,3013100.0,37.5118,37.5376,37.3765,37.3829,3013100.0
2010-07-20 12:00:00,58.01,58.1,58.0,58.06,1614400.0,37.3829,37.4409,37.3765,37.4152,1614400.0
2010-07-20 13:00:00,58.06,58.51,58.05,58.51,1995800.0,37.4152,37.7052,37.4087,37.7052,1995800.0
2010-07-20 14:00:00,58.51,58.56,58.13,58.15,1704000.0,37.7052,37.7374,37.4603,37.4732,1704000.0
2010-07-20 15:00:00,58.16,58.66,58.08,58.63,3588800.0,37.4796,37.8018,37.4281,37.7825,3588800.0
2010-07-21 09:30:00,58.8,58.8,58.22,58.28,1635600.0,37.892,37.892,37.5183,37.5569,1635600.0
2010-07-21 10:00:00,58.28,58.54,58.23,58.25,2124700.0,37.5569,37.7245,37.5247,37.5376,2124700.0
2010-07-21 11:00:00,58.26,58.3,58.17,58.23,1604100.0,37.544,37.5698,37.486,37.5247,1604100.0
2010-07-21 12:00:00,58.22,58.32,58.1,58.12,1699400.0,37.5183,37.5827,37.4409,37.4538,1699400.0
2010-07-21 13:00:00,58.12,58.14,57.88,57.91,2843700.0,37.4538,37.4667,37.2992,37.3185,2843700.0
2010-07-21 14:00:00,57.91,57.91,56.87,56.96,7101800.0,37.3185,37.3185,36.6483,36.7063,7101800.0
2010-07-21 15:00:00,56.96,57.25,56.88,57.1,7033600.0,36.7063,36.8932,36.6547,36.7965,7033600.0
2010-07-22 09:30:00,57.43,57.53,57.25,57.46,2256800.0,37.0092,37.0736,36.8932,37.0285,2256800.0
2010-07-22 10:00:00,57.46,57.62,57.33,57.52,2961000.0,37.0285,37.1316,36.9447,37.0672,2961000.0
2010-07-22 11:00:00,57.51,57.52,57.17,57.2,1858200.0,37.0607,37.0672,36.8416,36.861,1858200.0
2010-07-22 12:00:00,57.2,57.23,57.01,57.01,1999900.0,36.861,36.8803,36.7385,36.7385,1999900.0
2010-07-22 13:00:00,57.01,57.15,56.96,57.13,1810900.0,36.7385,36.8287,36.7063,36.8158,1810900.0
2010-07-22 14:00:00,57.13,57.4,57.12,57.23,1860100.0,36.8158,36.9898,36.8094,36.8803,1860100.0
2010-07-22 15:00:00,57.24,57.27,56.86,56.99,3979400.0,36.8867,36.9061,36.6419,36.7256,3979400.0
2010-07-23 09:30:00,57.28,57.35,57.0,57.26,1703400.0,36.9125,36.9576,36.7321,36.8996,1703400.0
2010-07-23 10:00:00,57.26,57.33,57.13,57.18,2293200.0,36.8996,36.9447,36.8158,36.8481,2293200.0
2010-07-23 11:00:00,57.18,57.42,57.18,57.35,1373200.0,36.8481,37.0027,36.8481,36.9576,1373200.0
2010-07-23 12:00:00,57.35,57.47,57.0,57.17,1789800.0,36.9576,37.035,36.7321,36.8416,1789800.0
2010-07-23 13:00:00,57.18,57.53,57.17,57.44,2283500.0,36.8481,37.0736,36.8416,37.0156,2283500.0
2010-07-23 14:00:00,57.43,57.62,57.4,57.56,1570800.0,37.0092,37.1316,36.9898,37.093,1570800.0
2010-07-23 15:00:00,57.56,57.64,57.43,57.6,3299400.0,37.093,37.1445,37.0092,37.1187,3299400.0
2010-07-26 09:30:00,57.64,57.83,57.5,57.74,1162200.0,37.1445,37.2669,37.0543,37.2089,1162200.0
2010-07-26 10:00:00,57.74,58.01,57.73,57.85,1829600.0,37.2089,37.3829,37.2025,37.2798,1829600.0
2010-07-26 11:00:00,57.85,57.88,57.61,57.77,1244900.0,37.2798,37.2992,37.1252,37.2283,1244900.0
2010-07-26 12:00:00,57.78,57.85,57.51,57.52,1148100.0,37.2347,37.2798,37.0607,37.0672,1148100.0
2010-07-26 13:00:00,57.51,57.66,57.51,57.55,1537500.0,37.0607,37.1574,37.0607,37.0865,1537500.0
2010-07-26 14:00:00,57.54,57.58,57.48,57.52,1289000.0,37.0801,37.1058,37.0414,37.0672,1289000.0
2010-07-26 15:00:00,57.52,57.75,57.51,57.72,2728500.0,37.0672,37.2154,37.0607,37.1961,2728500.0
2010-07-27 09:30:00,57.95,57.98,57.62,57.74,1429400.0,37.3443,37.3636,37.1316,37.2089,1429400.0
2010-07-27 10:00:00,57.75,58.13,57.73,58.11,2745000.0,37.2154,37.4603,37.2025,37.4474,2745000.0
2010-07-27 11:00:00,58.11,58.12,57.91,58.0,2039500.0,37.4474,37.4538,37.3185,37.3765,2039500.0
2010-07-27 12:00:00,58.0,58.33,57.99,58.31,1960100.0,37.3765,37.5892,37.3701,37.5763,1960100.0
2010-07-27 13:00:00,58.31,58.44,58.25,58.35,1892200.0,37.5763,37.66,37.5376,37.602,1892200.0
2010-07-27 14:00:00,58.35,58.44,58.2,58.23,1953500.0,37.602,37.66,37.5054,37.5247,1953500.0
2010-07-27 15:00:00,58.23,58.3,58.05,58.11,3423800.0,37.5247,37.5698,37.4087,37.4474,3423800.0
2010-07-28 09:30:00,58.21,58.25,57.65,57.72,1693500.0,37.5118,37.5376,37.1509,37.1961,1693500.0
2010-07-28 10:00:00,57.72,57.98,57.69,57.84,2531400.0,37.1961,37.3636,37.1767,37.2734,2531400.0
2010-07-28 11:00:00,57.85,57.93,57.75,57.79,1744200.0,37.2798,37.3314,37.2154,37.2412,1744200.0
2010-07-28 12:00:00,57.8,57.91,57.79,57.89,889800.0,37.2476,37.3185,37.2412,37.3056,889800.0
2010-07-28 13:00:00,57.9,57.95,57.79,57.81,1470500.0,37.3121,37.3443,37.2412,37.2541,1470500.0
2010-07-28 14:00:00,57.8,57.91,57.76,57.78,1967000.0,37.2476,37.3185,37.2218,37.2347,1967000.0
2010-07-28 15:00:00,57.79,57.83,57.73,57.82,2113700.0,37.2412,37.2669,37.2025,37.2605,2113700.0
2010-07-29 09:30:00,58.1,58.26,57.99,58.09,1150200.0,37.4409,37.544,37.3701,37.4345,1150200.0
2010-07-29 10:00:00,58.09,58.27,57.93,58.21,1923300.0,37.4345,37.5505,37.3314,37.5118,1923300.0
2010-07-29 11:00:00,58.21,58.23,57.74,57.88,2013300.0,37.5118,37.5247,37.2089,37.2992,2013300.0
2010-07-29 12:00:00,57.88,57.88,57.71,57.79,1614600.0,37.2992,37.2992,37.1896,37.2412,1614600.0
2010-07-29 13:00:00,57.78,57.99,57.75,57.84,1239200.0,37.2347,37.3701,37.2154,37.2734,1239200.0
2010-07-29 14:00:00,57.84,58.0,57.8,57.91,1482200.0,37.2734,37.3765,37.2476,37.3185,1482200.0
2010-07-29 15:00:00,57.9,57.97,57.79,57.81,2206100.0,37.3121,37.3572,37.2412,37.2541,2206100.0
2010-07-30 09:30:00,57.63,57.66,57.27,57.57,1546100.0,37.1381,37.1574,36.9061,37.0994,1546100.0
2010-07-30 10:00:00,57.58,57.98,57.51,57.81,1267800.0,37.1058,37.3636,37.0607,37.2541,1267800.0
2010-07-30 11:00:00,57.81,58.09,57.76,58.09,1497700.0,37.2541,37.4345,37.2218,37.4345,1497700.0
2010-07-30 12:00:00,58.09,58.14,57.9,57.97,1162000.0,37.4345,37.4667,37.3121,37.3572,1162000.0
2010-07-30 13:00:00,57.96,58.02,57.83,57.93,1011300.0,37.3507,37.3894,37.2669,37.3314,1011300.0
2010-07-30 14:00:00,57.93,58.1,57.89,57.99,895600.0,37.3314,37.4409,37.3056,37.3701,895600.0
2010-07-30 15:00:00,57.97,58.36,57.62,58.07,2824800.0,37.3572,37.6085,37.1316,37.4216,2824800.0
2010-08-02 09:30:00,58.5,58.8,58.41,58.69,1222400.0,37.6987,37.892,37.6407,37.8211,1222400.0
2010-08-02 10:00:00,58.68,58.88,58.67,58.76,1466400.0,37.8147,37.9436,37.8083,37.8663,1466400.0
2010-08-02 11:00:00,58.76,58.88,58.7,58.77,941000.0,37.8663,37.9436,37.8276,37.8727,941000.0
2010-08-02 12:00:00,58.76,58.76,58.59,58.7,877500.0,37.8663,37.8663,37.7567,37.8276,877500.0
2010-08-02 13:00:00,58.69,58.76,58.58,58.6,816400.0,37.8211,37.8663,37.7503,37.7632,816400.0
2010-08-02 14:00:00,58.6,58.85,58.58,58.8,1620100.0,37.7632,37.9243,37.7503,37.892,1620100.0
2010-08-02 15:00:00,58.81,58.82,58.67,58.75,2253200.0,37.8985,37.9049,37.8083,37.8598,2253200.0
2010-08-03 09:30:00,58.75,59.05,58.71,58.97,997300.0,37.8598,38.0531,37.834,38.0016,997300.0
2010-08-03 10:00:00,58.97,59.5,58.89,59.5,2077000.0,38.0016,38.3431,37.95,38.3431,2077000.0
2010-08-03 11:00:00,59.5,59.6,59.35,59.36,1571700.0,38.3431,38.4076,38.2465,38.2529,1571700.0
2010-08-03 12:00:00,59.35,59.47,59.32,59.39,1302400.0,38.2465,38.3238,38.2271,38.2722,1302400.0
2010-08-03 13:00:00,59.4,59.43,59.31,59.39,898000.0,38.2787,38.298,38.2207,38.2722,898000.0
2010-08-03 14:00:00,59.38,59.4,59.26,59.33,688400.0,38.2658,38.2787,38.1885,38.2336,688400.0
2010-08-03 15:00:00,59.32,59.43,59.24,59.35,2335400.0,38.2271,38.298,38.1756,38.2465,2335400.0
2010-08-04 09:30:00,59.37,59.75,59.23,59.75,1132900.0,38.2594,38.5042,38.1691,38.5042,1132900.0
2010-08-04 10:00:00,59.75,59.93,59.59,59.66,1887800.0,38.5042,38.6202,38.4011,38.4462,1887800.0
2010-08-04 11:00:00,59.66,59.76,59.56,59.67,900300.0,38.4462,38.5107,38.3818,38.4527,900300.0
2010-08-04 12:00:00,59.67,59.69,59.58,59.66,777700.0,38.4527,38.4656,38.3947,38.4462,777700.0
2010-08-04 13:00:00,59.67,59.76,59.59,59.7,929200.0,38.4527,38.5107,38.4011,38.472,929200.0
2010-08-04 14:00:00,59.7,59.8,59.68,59.75,1084500.0,38.472,38.5365,38.4591,38.5042,1084500.0
2010-08-04 15:00:00,59.75,59.86,59.68,59.77,2249800.0,38.5042,38.5751,38.4591,38.5171,2249800.0
2010-08-05 09:30:00,59.53,59.89,59.51,59.87,926000.0,38.3625,38.5945,38.3496,38.5816,926000.0
2010-08-05 10:00:00,59.87,59.88,59.72,59.75,1481700.0,38.5816,38.588,38.4849,38.5042,1481700.0
2010-08-05 11:00:00,59.76,59.81,59.67,59.69,1262400.0,38.5107,38.5429,38.4527,38.4656,1262400.0
2010-08-05 12:00:00,59.7,59.81,59.68,59.71,782000.0,38.472,38.5429,38.4591,38.4785,782000.0
2010-08-05 13:00:00,59.71,59.81,59.65,59.76,787600.0,38.4785,38.5429,38.4398,38.5107,787600.0
2010-08-05 14:00:00,59.75,59.78,59.68,59.72,793600.0,38.5042,38.5236,38.4591,38.4849,793600.0
2010-08-05 15:00:00,59.73,59.81,59.68,59.8,1928500.0,38.4913,38.5429,38.4591,38.5365,1928500.0
2010-08-06 09:30:00,59.52,60.0,59.5,59.94,1044200.0,38.356,38.6653,38.3431,38.6267,1044200.0
2010-08-06 10:00:00,59.94,59.97,59.25,59.32,1786300.0,38.6267,38.646,38.182,38.2271,1786300.0
2010-08-06 11:00:00,59.31,59.5,59.27,59.42,945900.0,38.2207,38.3431,38.1949,38.2916,945900.0
2010-08-06 12:00:00,59.42,59.56,59.35,59.49,807700.0,38.2916,38.3818,38.2465,38.3367,807700.0
2010-08-06 13:00:00,59.49,59.7,59.49,59.69,595000.0,38.3367,38.472,38.3367,38.4656,595000.0
2010-08-06 14:00:00,59.69,59.93,59.63,59.9,927400.0,38.4656,38.6202,38.4269,38.6009,927400.0
2010-08-06 15:00:00,59.91,60.0,59.83,59.96,1984100.0,38.6073,38.6653,38.5558,38.6396,1984100.0
2010-08-09 09:30:00,59.98,60.25,59.83,59.83,964900.0,38.6525,38.8264,38.5558,38.5558,964900.0
2010-08-09 10:00:00,59.84,60.0,59.79,59.92,976100.0,38.5622,38.6653,38.53,38.6138,976100.0
2010-08-09 11:00:00,59.92,60.0,59.86,59.95,566500.0,38.6138,38.6653,38.5751,38.6331,566500.0
2010-08-09 12:00:00,59.96,60.0,59.84,59.87,537200.0,38.6396,38.6653,38.5622,38.5816,537200.0
2010-08-09 13:00:00,59.87,60.0,59.85,59.97,715600.0,38.5816,38.6653,38.5687,38.646,715600.0
2010-08-09 14:00:00,59.98,60.06,59.93,60.04,617500.0,38.6525,38.704,38.6202,38.6911,617500.0
2010-08-09 15:00:00,60.05,60.1,59.94,60.09,1646300.0,38.6976,38.7298,38.6267,38.7233,1646300.0
2010-08-10 09:30:00,59.41,59.75,58.93,59.05,1755000.0,38.2851,38.5042,37.9758,38.0531,1755000.0
2010-08-10 10:00:00,59.04,59.09,58.9,58.99,2068900.0,38.0467,38.0789,37.9565,38.0145,2068900.0
2010-08-10 11:00:00,58.99,59.33,58.96,59.27,1464700.0,38.0145,38.2336,37.9951,38.1949,1464700.0
2010-08-10 12:00:00,59.28,59.47,59.25,59.27,960700.0,38.2014,38.3238,38.182,38.1949,960700.0
2010-08-10 13:00:00,59.27,59.32,59.12,59.17,809400.0,38.1949,38.2271,38.0982,38.1305,809400.0
2010-08-10 14:00:00,59.16,59.81,59.16,59.63,2675800.0,38.124,38.5429,38.124,38.4269,2675800.0
2010-08-10 15:00:00,59.64,59.75,59.37,59.45,2522000.0,38.4333,38.5042,38.2594,38.3109,2522000.0
2010-08-11 09:30:00,58.92,58.95,58.3,58.63,1589300.0,37.9694,37.9887,37.5698,37.7825,1589300.0
2010-08-11 10:00:00,58.63,58.79,58.52,58.61,1470200.0,37.7825,37.8856,37.7116,37.7696,1470200.0
2010-08-11 11:00:00,58.61,58.65,58.47,58.6,1419800.0,37.7696,37.7954,37.6794,37.7632,1419800.0
2010-08-11 12:00:00,58.6,58.64,58.46,58.48,870700.0,37.7632,37.7889,37.6729,37.6858,870700.0
2010-08-11 13:00:00,58.47,58.71,58.47,58.6,686700.0,37.6794,37.834,37.6794,37.7632,686700.0
2010-08-11 14:00:00,58.59,58.72,58.47,58.53,940900.0,37.7567,37.8405,37.6794,37.718,940900.0
2010-08-11 15:00:00,58.54,58.64,58.45,58.55,3167200.0,37.7245,37.7889,37.6665,37.7309,3167200.0
2010-08-12 09:30:00,58.04,58.66,58.04,58.29,1080400.0,37.4023,37.8018,37.4023,37.5634,1080400.0
2010-08-12 10:00:00,58.29,58.66,58.26,58.55,1194700.0,37.5634,37.8018,37.544,37.7309,1194700.0
2010-08-12 11:00:00,58.55,58.58,58.39,58.43,908200.0,37.7309,37.7503,37.6278,37.6536,908200.0
2010-08-12 12:00:00,58.44,58.6,58.35,58.57,796200.0,37.66,37.7632,37.602,37.7438,796200.0
2010-08-12 13:00:00,58.58,58.64,58.33,58.4,810700.0,37.7503,37.7889,37.5892,37.6343,810700.0
2010-08-12 14:00:00,58.4,58.53,58.35,58.48,1035400.0,37.6343,37.718,37.602,37.6858,1035400.0
2010-08-12 15:00:00,58.49,58.71,58.44,58.51,1579300.0,37.6923,37.834,37.66,37.7052,1579300.0
2010-08-13 09:30:00,58.49,58.49,58.2,58.3,1081800.0,37.6923,37.6923,37.5054,37.5698,1081800.0
2010-08-13 10:00:00,58.3,58.3,58.06,58.13,1424400.0,37.5698,37.5698,37.4152,37.4603,1424400.0
2010-08-13 11:00:00,58.13,58.28,58.09,58.14,764800.0,37.4603,37.5569,37.4345,37.4667,764800.0
2010-08-13 12:00:00,58.14,58.42,58.13,58.37,872700.0,37.4667,37.6472,37.4603,37.6149,872700.0
2010-08-13 13:00:00,58.37,58.44,58.32,58.34,571100.0,37.6149,37.66,37.5827,37.5956,571100.0
2010-08-13 14:00:00,58.35,58.39,58.16,58.22,955200.0,37.602,37.6278,37.4796,37.5183,955200.0
2010-08-13 15:00:00,58.22,58.29,58.14,58.17,2013900.0,37.5183,37.5634,37.4667,37.486,2013900.0
2010-08-16 09:30:00,58.0,58.11,57.47,57.6,1610200.0,37.3765,37.4474,37.035,37.1187,1610200.0
2010-08-16 10:00:00,57.59,57.79,57.59,57.75,1704800.0,37.1123,37.2412,37.1123,37.2154,1704800.0
2010-08-16 11:00:00,57.75,57.82,57.64,57.78,1001100.0,37.2154,37.2605,37.1445,37.2347,1001100.0
2010-08-16 12:00:00,57.77,57.92,57.75,57.87,576100.0,37.2283,37.3249,37.2154,37.2927,576100.0
2010-08-16 13:00:00,57.87,57.98,57.86,57.94,801100.0,37.2927,37.3636,37.2863,37.3378,801100.0
2010-08-16 14:00:00,57.95,58.0,57.78,57.8,817300.0,37.3443,37.3765,37.2347,37.2476,817300.0
2010-08-16 15:00:00,57.8,58.03,57.76,58.01,1572200.0,37.2476,37.3958,37.2218,37.3829,1572200.0
2010-08-17 09:30:00,58.93,58.98,58.5,58.59,1396100.0,37.9758,38.008,37.6987,37.7567,1396100.0
2010-08-17 10:00:00,58.59,58.84,58.53,58.83,2098800.0,37.7567,37.9178,37.718,37.9114,2098800.0
2010-08-17 11:00:00,58.83,59.1,58.82,59.07,1341000.0,37.9114,38.0854,37.9049,38.066,1341000.0
2010-08-17 12:00:00,59.06,59.09,58.99,59.0,1016400.0,38.0596,38.0789,38.0145,38.0209,1016400.0
2010-08-17 13:00:00,59.01,59.32,59.0,59.28,1524300.0,38.0274,38.2271,38.0209,38.2014,1524300.0
2010-08-17 14:00:00,59.29,59.43,59.0,59.42,1174900.0,38.2078,38.298,38.0209,38.2916,1174900.0
2010-08-17 15:00:00,59.42,59.48,59.21,59.23,3455600.0,38.2916,38.3302,38.1562,38.1691,3455600.0
2010-08-18 09:30:00,59.46,59.47,59.05,59.18,939300.0,38.3174,38.3238,38.0531,38.1369,939300.0
2010-08-18 10:00:00,59.18,59.26,59.03,59.13,1223400.0,38.1369,38.1885,38.0403,38.1047,1223400.0
2010-08-18 11:00:00,59.14,59.35,59.11,59.3,992700.0,38.1111,38.2465,38.0918,38.2142,992700.0
2010-08-18 12:00:00,59.29,59.56,59.22,59.55,972000.0,38.2078,38.3818,38.1627,38.3754,972000.0
2010-08-18 13:00:00,59.56,59.82,59.54,59.71,1370300.0,38.3818,38.5493,38.3689,38.4785,1370300.0
2010-08-18 14:00:00,59.71,59.73,59.53,59.57,1080800.0,38.4785,38.4913,38.3625,38.3882,1080800.0
2010-08-18 15:00:00,59.57,59.61,59.33,59.33,2630900.0,38.3882,38.414,38.2336,38.2336,2630900.0
2010-08-19 09:30:00,59.17,59.18,58.87,58.91,1018100.0,38.1305,38.1369,37.9371,37.9629,1018100.0
2010-08-19 10:00:00,58.9,58.96,58.5,58.57,2609100.0,37.9565,37.9951,37.6987,37.7438,2609100.0
2010-08-19 11:00:00,58.57,58.69,58.42,58.49,1710800.0,37.7438,37.8211,37.6472,37.6923,1710800.0
2010-08-19 12:00:00,58.49,58.61,58.4,58.53,933800.0,37.6923,37.7696,37.6343,37.718,933800.0
2010-08-19 13:00:00,58.53,58.67,58.49,58.51,944500.0,37.718,37.8083,37.6923,37.7052,944500.0
2010-08-19 14:00:00,58.51,58.66,58.44,58.58,1192200.0,37.7052,37.8018,37.66,37.7503,1192200.0
2010-08-19 15:00:00,58.58,58.78,58.51,58.71,2397500.0,37.7503,37.8791,37.7052,37.834,2397500.0
2010-08-20 09:30:00,58.7,58.91,58.49,58.74,3377200.0,37.8276,37.9629,37.6923,37.8534,3377200.0
2010-08-20 10:00:00,58.74,58.82,58.52,58.57,1621500.0,37.8534,37.9049,37.7116,37.7438,1621500.0
2010-08-20 11:00:00,58.57,58.62,58.49,58.52,1127200.0,37.7438,37.776,37.6923,37.7116,1127200.0
2010-08-20 12:00:00,58.52,58.59,58.51,58.58,834300.0,37.7116,37.7567,37.7052,37.7503,834300.0
2010-08-20 13:00:00,58.57,58.64,58.52,58.58,721300.0,37.7438,37.7889,37.7116,37.7503,721300.0
2010-08-20 14:00:00,58.58,58.73,58.53,58.67,933200.0,37.7503,37.8469,37.718,37.8083,933200.0
2010-08-20 15:00:00,58.67,58.76,58.56,58.73,1863900.0,37.8083,37.8663,37.7374,37.8469,1863900.0
2010-08-23 09:30:00,58.98,59.33,58.95,59.22,862200.0,38.008,38.2336,37.9887,38.1627,862200.0
2010-08-23 10:00:00,59.23,59.35,59.08,59.15,1288800.0,38.1691,38.2465,38.0725,38.1176,1288800.0
2010-08-23 11:00:00,59.15,59.16,58.98,59.03,1029600.0,38.1176,38.124,38.008,38.0403,1029600.0
2010-08-23 12:00:00,59.03,59.07,58.95,58.97,725400.0,38.0403,38.066,37.9887,38.0016,725400.0
2010-08-23 13:00:00,58.97,59.06,58.94,59.01,815500.0,38.0016,38.0596,37.9823,38.0274,815500.0
2010-08-23 14:00:00,59.0,59.18,58.97,59.03,770400.0,38.0209,38.1369,38.0016,38.0403,770400.0
2010-08-23 15:00:00,59.03,59.11,58.81,58.86,2134200.0,38.0403,38.0918,37.8985,37.9307,2134200.0
2010-08-24 09:30:00,58.54,58.69,58.04,58.09,1818200.0,37.7245,37.8211,37.4023,37.4345,1818200.0
2010-08-24 10:00:00,58.09,58.15,57.88,58.08,2554300.0,37.4345,37.4732,37.2992,37.4281,2554300.0
2010-08-24 11:00:00,58.08,58.2,58.0,58.0,2028900.0,37.4281,37.5054,37.3765,37.3765,2028900.0
2010-08-24 12:00:00,58.0,58.1,57.92,57.92,1200100.0,37.3765,37.4409,37.3249,37.3249,1200100.0
2010-08-24 13:00:00,57.93,58.05,57.86,57.9,1599700.0,37.3314,37.4087,37.2863,37.3121,1599700.0
2010-08-24 14:00:00,57.89,58.1,57.89,58.08,1384700.0,37.3056,37.4409,37.3056,37.4281,1384700.0
2010-08-24 15:00:00,58.08,58.26,57.94,58.01,2954700.0,37.4281,37.544,37.3378,37.3829,2954700.0
2010-08-25 09:30:00,58.0,58.16,57.91,57.97,1210900.0,37.3765,37.4796,37.3185,37.3572,1210900.0
2010-08-25 10:00:00,57.97,59.08,57.84,58.06,1761000.0,37.3572,38.0725,37.2734,37.4152,1761000.0
2010-08-25 11:00:00,58.08,58.11,57.94,57.98,1477700.0,37.4281,37.4474,37.3378,37.3636,1477700.0
2010-08-25 12:00:00,57.98,58.01,57.92,57.98,1068600.0,37.3636,37.3829,37.3249,37.3636,1068600.0
2010-08-25 13:00:00,57.97,58.08,57.96,58.05,853300.0,37.3572,37.4281,37.3507,37.4087,853300.0
2010-08-25 14:00:00,58.04,58.17,57.98,58.14,1253300.0,37.4023,37.486,37.3636,37.4667,1253300.0
2010-08-25 15:00:00,58.13,58.2,57.95,57.96,2946100.0,37.4603,37.5054,37.3443,37.3507,2946100.0
2010-08-26 09:30:00,58.16,58.22,57.93,58.0,1552000.0,37.4796,37.5183,37.3314,37.3765,1552000.0
2010-08-26 10:00:00,57.99,58.0,57.87,57.94,1943700.0,37.3701,37.3765,37.2927,37.3378,1943700.0
2010-08-26 11:00:00,57.93,58.0,57.78,58.0,1577700.0,37.3314,37.3765,37.2347,37.3765,1577700.0
2010-08-26 12:00:00,58.0,58.01,57.8,57.93,1214200.0,37.3765,37.3829,37.2476,37.3314,1214200.0
2010-08-26 13:00:00,57.93,57.98,57.85,57.86,855600.0,37.3314,37.3636,37.2798,37.2863,855600.0
2010-08-26 14:00:00,57.86,57.97,57.78,57.8,1497100.0,37.2863,37.3572,37.2347,37.2476,1497100.0
2010-08-26 15:00:00,57.8,58.03,57.79,57.84,2776000.0,37.2476,37.3958,37.2412,37.2734,2776000.0
2010-08-27 09:30:00,57.45,57.88,57.08,57.09,1560300.0,37.3691,37.6488,37.1285,37.135,1560300.0
2010-08-27 10:00:00,57.09,57.39,56.99,57.26,3070300.0,37.135,37.3301,37.0699,37.2456,3070300.0
2010-08-27 11:00:00,57.26,57.64,57.25,57.54,1274700.0,37.2456,37.4927,37.2391,37.4277,1274700.0
2010-08-27 12:00:00,57.55,57.67,57.34,57.39,764800.0,37.4342,37.5122,37.2976,37.3301,764800.0
2010-08-27 13:00:00,57.39,57.59,57.37,57.57,956800.0,37.3301,37.4602,37.3171,37.4472,956800.0
2010-08-27 14:00:00,57.58,57.62,57.44,57.55,1026400.0,37.4537,37.4797,37.3626,37.4342,1026400.0
2010-08-27 15:00:00,57.55,57.66,57.5,57.64,2072200.0,37.4342,37.5057,37.4017,37.4927,2072200.0
2010-08-30 09:30:00,57.5,57.68,57.5,57.68,785100.0,37.4017,37.5188,37.4017,37.5188,785100.0
2010-08-30 10:00:00,57.67,57.71,57.51,57.64,1341400.0,37.5122,37.5383,37.4082,37.4927,1341400.0
2010-08-30 11:00:00,57.65,57.8,57.6,57.64,1042800.0,37.4992,37.5968,37.4667,37.4927,1042800.0
2010-08-30 12:00:00,57.64,57.74,57.58,57.66,552600.0,37.4927,37.5578,37.4537,37.5057,552600.0
2010-08-30 13:00:00,57.65,57.67,57.52,57.57,710400.0,37.4992,37.5122,37.4147,37.4472,710400.0
2010-08-30 14:00:00,57.56,57.6,57.45,57.5,1394200.0,37.4407,37.4667,37.3691,37.4017,1394200.0
2010-08-30 15:00:00,57.5,57.53,57.26,57.26,2390500.0,37.4017,37.4212,37.2456,37.2456,2390500.0
2010-08-31 09:30:00,57.25,57.36,57.06,57.12,1838400.0,37.2391,37.3106,37.1155,37.1545,1838400.0
2010-08-31 10:00:00,57.1,57.32,57.01,57.14,2063800.0,37.1415,37.2846,37.0829,37.1675,2063800.0
2010-08-31 11:00:00,57.14,57.44,57.01,57.35,1620500.0,37.1675,37.3626,37.0829,37.3041,1620500.0
2010-08-31 12:00:00,57.35,57.39,57.23,57.28,802200.0,37.3041,37.3301,37.226,37.2586,802200.0
2010-08-31 13:00:00,57.27,57.4,57.17,57.18,756400.0,37.2521,37.3366,37.187,37.1935,756400.0
2010-08-31 14:00:00,57.18,57.24,57.02,57.05,1803900.0,37.1935,37.2325,37.0894,37.109,1803900.0
2010-08-31 15:00:00,57.05,57.26,57.0,57.05,3459100.0,37.109,37.2456,37.0764,37.109,3459100.0
2010-09-01 09:30:00,57.67,57.69,57.44,57.65,1185000.0,37.5122,37.5253,37.3626,37.4992,1185000.0
2010-09-01 10:00:00,57.65,58.22,57.63,58.17,2842400.0,37.4992,37.87,37.4862,37.8375,2842400.0
2010-09-01 11:00:00,58.17,58.36,58.17,58.32,1404600.0,37.8375,37.9611,37.8375,37.935,1404600.0
2010-09-01 12:00:00,58.32,58.35,58.24,58.28,940300.0,37.935,37.9546,37.883,37.909,940300.0
2010-09-01 13:00:00,58.28,58.31,58.21,58.24,772300.0,37.909,37.9285,37.8635,37.883,772300.0
2010-09-01 14:00:00,58.24,58.3,58.12,58.15,876400.0,37.883,37.922,37.805,37.8245,876400.0
2010-09-01 15:00:00,58.15,58.34,58.04,58.3,2197300.0,37.8245,37.9481,37.7529,37.922,2197300.0
2010-09-02 09:30:00,58.59,58.7,58.3,58.67,895000.0,38.1107,38.1822,37.922,38.1627,895000.0
2010-09-02 10:00:00,58.67,58.79,58.4,58.42,1546200.0,38.1627,38.2408,37.9871,38.0001,1546200.0
2010-09-02 11:00:00,58.41,58.49,58.34,58.4,816000.0,37.9936,38.0456,37.9481,37.9871,816000.0
2010-09-02 12:00:00,58.4,58.47,58.35,58.37,616800.0,37.9871,38.0326,37.9546,37.9676,616800.0
2010-09-02 13:00:00,58.36,58.38,58.3,58.32,592800.0,37.9611,37.9741,37.922,37.935,592800.0
2010-09-02 14:00:00,58.32,58.46,58.32,58.45,762100.0,37.935,38.0261,37.935,38.0196,762100.0
2010-09-02 15:00:00,58.45,58.61,58.38,58.61,2092300.0,38.0196,38.1237,37.9741,38.1237,2092300.0
2010-09-03 09:30:00,58.85,59.0,58.74,58.9,1102100.0,38.2798,38.3774,38.2082,38.3123,1102100.0
2010-09-03 10:00:00,58.89,58.89,58.5,58.64,1432000.0,38.3058,38.3058,38.0521,38.1432,1432000.0
2010-09-03 11:00:00,58.65,58.76,58.62,58.7,666800.0,38.1497,38.2213,38.1302,38.1822,666800.0
2010-09-03 12:00:00,58.7,58.79,58.62,58.77,620400.0,38.1822,38.2408,38.1302,38.2278,620400.0
2010-09-03 13:00:00,58.77,58.91,58.76,58.88,668700.0,38.2278,38.3188,38.2213,38.2993,668700.0
2010-09-03 14:00:00,58.88,58.92,58.72,58.73,690300.0,38.2993,38.3253,38.1952,38.2017,690300.0
2010-09-03 15:00:00,58.74,59.0,58.7,58.98,1520700.0,38.2082,38.3774,38.1822,38.3644,1520700.0
2010-09-07 09:30:00,58.8,58.84,58.66,58.75,626300.0,38.2473,38.2733,38.1562,38.2147,626300.0
2010-09-07 10:00:00,58.75,58.89,58.64,58.87,856100.0,38.2147,38.3058,38.1432,38.2928,856100.0
2010-09-07 11:00:00,58.87,58.92,58.74,58.91,568900.0,38.2928,38.3253,38.2082,38.3188,568900.0
2010-09-07 12:00:00,58.91,58.97,58.75,58.81,437900.0,38.3188,38.3579,38.2147,38.2538,437900.0
2010-09-07 13:00:00,58.81,58.86,58.76,58.83,434600.0,38.2538,38.2863,38.2213,38.2668,434600.0
2010-09-07 14:00:00,58.83,58.83,58.66,58.69,593300.0,38.2668,38.2668,38.1562,38.1757,593300.0
2010-09-07 15:00:00,58.68,58.82,58.63,58.68,1422200.0,38.1692,38.2603,38.1367,38.1692,1422200.0
2010-09-08 09:30:00,58.42,58.84,58.42,58.82,786200.0,38.0001,38.2733,38.0001,38.2603,786200.0
2010-09-08 10:00:00,58.82,58.99,58.82,58.91,908000.0,38.2603,38.3709,38.2603,38.3188,908000.0
2010-09-08 11:00:00,58.9,59.03,58.87,58.94,697300.0,38.3123,38.3969,38.2928,38.3383,697300.0
2010-09-08 12:00:00,58.94,59.03,58.87,59.01,782800.0,38.3383,38.3969,38.2928,38.3839,782800.0
2010-09-08 13:00:00,59.01,59.03,58.77,58.79,691100.0,38.3839,38.3969,38.2278,38.2408,691100.0
2010-09-08 14:00:00,58.8,58.93,58.7,58.89,742700.0,38.2473,38.3318,38.1822,38.3058,742700.0
2010-09-08 15:00:00,58.88,58.95,58.81,58.88,2169800.0,38.2993,38.3448,38.2538,38.2993,2169800.0
2010-09-09 09:30:00,59.39,59.49,59.26,59.4,1114700.0,38.631,38.6961,38.5465,38.6376,1114700.0
2010-09-09 10:00:00,59.4,59.96,59.4,59.86,2958400.0,38.6376,39.0018,38.6376,38.9368,2958400.0
2010-09-09 11:00:00,59.86,60.0,59.79,59.94,1661300.0,38.9368,39.0278,38.8912,38.9888,1661300.0
2010-09-09 12:00:00,59.93,59.95,59.73,59.73,1221600.0,38.9823,38.9953,38.8522,38.8522,1221600.0
2010-09-09 13:00:00,59.73,59.89,59.65,59.81,1255300.0,38.8522,38.9563,38.8002,38.9042,1255300.0
2010-09-09 14:00:00,59.81,59.94,59.81,59.92,1376700.0,38.9042,38.9888,38.9042,38.9758,1376700.0
2010-09-09 15:00:00,59.92,60.0,59.82,59.82,2894000.0,38.9758,39.0278,38.9107,38.9107,2894000.0
2010-09-10 09:30:00,59.94,59.97,59.8,59.94,693800.0,38.9888,39.0083,38.8977,38.9888,693800.0
2010-09-10 10:00:00,59.95,59.99,59.83,59.83,1682300.0,38.9953,39.0213,38.9173,38.9173,1682300.0
2010-09-10 11:00:00,59.84,59.96,59.82,59.85,1196700.0,38.9238,39.0018,38.9107,38.9303,1196700.0
2010-09-10 12:00:00,59.85,59.9,59.8,59.81,834300.0,38.9303,38.9628,38.8977,38.9042,834300.0
2010-09-10 13:00:00,59.8,59.98,59.77,59.93,614500.0,38.8977,39.0148,38.8782,38.9823,614500.0
2010-09-10 14:00:00,59.93,59.99,59.93,59.97,866400.0,38.9823,39.0213,38.9823,39.0083,866400.0
2010-09-10 15:00:00,59.98,60.0,59.94,60.0,1926800.0,39.0148,39.0278,38.9888,39.0278,1926800.0
2010-09-13 09:30:00,60.06,60.15,59.92,60.06,1340400.0,39.0669,39.1254,38.9758,39.0669,1340400.0
2010-09-13 10:00:00,60.05,60.28,60.04,60.2,1746700.0,39.0604,39.21,39.0538,39.1579,1746700.0
2010-09-13 11:00:00,60.21,60.3,60.11,60.28,1041800.0,39.1644,39.223,39.0994,39.21,1041800.0
2010-09-13 12:00:00,60.29,60.31,60.01,60.1,1100100.0,39.2165,39.2295,39.0343,39.0929,1100100.0
2010-09-13 13:00:00,60.1,60.28,60.1,60.19,740400.0,39.0929,39.21,39.0929,39.1514,740400.0
2010-09-13 14:00:00,60.19,60.24,60.09,60.24,906000.0,39.1514,39.1839,39.0864,39.1839,906000.0
2010-09-13 15:00:00,60.23,60.38,60.19,60.33,2196300.0,39.1774,39.275,39.1514,39.2425,2196300.0
2010-09-14 09:30:00,60.43,60.47,60.25,60.26,1118700.0,39.3075,39.3335,39.1904,39.1969,1118700.0
2010-09-14 10:00:00,60.25,60.67,60.25,60.66,1680800.0,39.1904,39.4636,39.1904,39.4571,1680800.0
2010-09-14 11:00:00,60.66,60.97,60.66,60.82,2059100.0,39.4571,39.6588,39.4571,39.5612,2059100.0
2010-09-14 12:00:00,60.83,60.83,60.7,60.72,658300.0,39.5677,39.5677,39.4832,39.4962,658300.0
2010-09-14 13:00:00,60.73,60.77,60.62,60.65,806600.0,39.5027,39.5287,39.4311,39.4506,806600.0
2010-09-14 14:00:00,60.66,60.8,60.59,60.77,792900.0,39.4571,39.5482,39.4116,39.5287,792900.0
2010-09-14 15:00:00,60.77,60.89,60.57,60.57,1976300.0,39.5287,39.6067,39.3986,39.3986,1976300.0
2010-09-15 09:30:00,60.67,60.9,60.5,60.81,900600.0,39.4636,39.6132,39.3531,39.5547,900600.0
2010-09-15 10:00:00,60.81,61.04,60.79,60.99,1805900.0,39.5547,39.7043,39.5417,39.6718,1805900.0
2010-09-15 11:00:00,60.99,61.05,60.9,61.03,869400.0,39.6718,39.7108,39.6132,39.6978,869400.0
2010-09-15 12:00:00,61.02,61.07,60.9,60.93,664700.0,39.6913,39.7238,39.6132,39.6328,664700.0
2010-09-15 13:00:00,60.93,61.03,60.88,60.91,758800.0,39.6328,39.6978,39.6002,39.6198,758800.0
2010-09-15 14:00:00,60.92,60.97,60.86,60.91,880400.0,39.6263,39.6588,39.5872,39.6198,880400.0
2010-09-15 15:00:00,60.91,61.15,60.9,61.07,1952800.0,39.6198,39.7759,39.6132,39.7238,1952800.0
2010-09-16 09:30:00,60.82,61.0,60.76,60.96,725500.0,39.5612,39.6783,39.5222,39.6523,725500.0
2010-09-16 10:00:00,60.95,61.25,60.79,61.16,1804000.0,39.6458,39.8409,39.5417,39.7824,1804000.0
2010-09-16 11:00:00,61.17,61.24,61.08,61.17,1016700.0,39.7889,39.8344,39.7303,39.7889,1016700.0
2010-09-16 12:00:00,61.16,61.3,61.13,61.28,723800.0,39.7824,39.8734,39.7629,39.8604,723800.0
2010-09-16 13:00:00,61.29,61.29,61.15,61.19,562000.0,39.8669,39.8669,39.7759,39.8019,562000.0
2010-09-16 14:00:00,61.19,61.38,61.14,61.33,1298800.0,39.8019,39.9255,39.7694,39.8929,1298800.0
2010-09-16 15:00:00,61.32,61.39,61.24,61.3,2470900.0,39.8864,39.932,39.8344,39.8734,2470900.0
2010-09-17 09:30:00,61.59,61.72,61.26,61.4,5273300.0,40.0621,40.1466,39.8474,39.9385,5273300.0
2010-09-17 10:00:00,61.4,61.42,61.13,61.28,1331800.0,39.9385,39.9515,39.7629,39.8604,1331800.0
2010-09-17 11:00:00,61.29,61.4,61.2,61.23,694800.0,39.8669,39.9385,39.8084,39.8279,694800.0
2010-09-17 12:00:00,61.23,61.32,61.21,61.27,562300.0,39.8279,39.8864,39.8149,39.8539,562300.0
2010-09-17 13:00:00,61.28,61.4,61.26,61.36,666800.0,39.8604,39.9385,39.8474,39.9125,666800.0
2010-09-17 14:00:00,61.35,61.47,61.35,61.39,515400.0,39.906,39.984,39.906,39.932,515400.0
2010-09-17 15:00:00,61.38,61.57,61.35,61.52,1954300.0,39.9255,40.0491,39.906,40.0165,1954300.0
2010-09-20 09:30:00,61.65,61.87,61.51,61.78,648400.0,40.1011,40.2442,40.01,40.1857,648400.0
2010-09-20 10:00:00,61.78,62.0,61.73,61.86,1600000.0,40.1857,40.3288,40.1531,40.2377,1600000.0
2010-09-20 11:00:00,61.87,61.92,61.75,61.84,895300.0,40.2442,40.2767,40.1661,40.2247,895300.0
2010-09-20 12:00:00,61.83,61.89,61.79,61.85,851100.0,40.2182,40.2572,40.1922,40.2312,851100.0
2010-09-20 13:00:00,61.86,61.98,61.81,61.93,807600.0,40.2377,40.3157,40.2052,40.2832,807600.0
2010-09-20 14:00:00,61.94,62.16,61.91,62.16,1414700.0,40.2897,40.4328,40.2702,40.4328,1414700.0
2010-09-20 15:00:00,62.16,62.23,62.05,62.07,3364900.0,40.4328,40.4784,40.3613,40.3743,3364900.0
2010-09-21 09:30:00,61.86,62.1,61.85,61.97,761800.0,40.2377,40.3938,40.2312,40.3092,761800.0
2010-09-21 10:00:00,61.96,62.05,61.89,61.93,981900.0,40.3027,40.3613,40.2572,40.2832,981900.0
2010-09-21 11:00:00,61.94,61.99,61.84,61.95,711700.0,40.2897,40.3223,40.2247,40.2962,711700.0
2010-09-21 12:00:00,61.94,61.94,61.81,61.91,597800.0,40.2897,40.2897,40.2052,40.2702,597800.0
2010-09-21 13:00:00,61.91,61.98,61.89,61.9,685200.0,40.2702,40.3157,40.2572,40.2637,685200.0
2010-09-21 14:00:00,61.9,62.23,61.8,62.15,1755600.0,40.2637,40.4784,40.1987,40.4263,1755600.0
2010-09-21 15:00:00,62.15,62.17,61.87,61.96,2715000.0,40.4263,40.4393,40.2442,40.3027,2715000.0
2010-09-22 09:30:00,61.87,62.5,61.87,62.4,1396600.0,40.2442,40.654,40.2442,40.5889,1396600.0
2010-09-22 10:00:00,62.4,62.48,62.25,62.29,1346700.0,40.5889,40.641,40.4914,40.5174,1346700.0
2010-09-22 11:00:00,62.29,62.33,62.01,62.13,1151200.0,40.5174,40.5434,40.3353,40.4133,1151200.0
2010-09-22 12:00:00,62.12,62.23,62.09,62.12,716600.0,40.4068,40.4784,40.3873,40.4068,716600.0
2010-09-22 13:00:00,62.12,62.18,62.06,62.14,783400.0,40.4068,40.4458,40.3678,40.4198,783400.0
2010-09-22 14:00:00,62.14,62.2,62.05,62.17,974700.0,40.4198,40.4588,40.3613,40.4393,974700.0
2010-09-22 15:00:00,62.16,62.17,61.97,61.98,2021900.0,40.4328,40.4393,40.3092,40.3157,2021900.0
2010-09-23 09:30:00,61.63,61.86,61.57,61.67,1235700.0,40.0881,40.2377,40.0491,40.1141,1235700.0
2010-09-23 10:00:00,61.67,61.96,61.67,61.84,1145500.0,40.1141,40.3027,40.1141,40.2247,1145500.0
2010-09-23 11:00:00,61.84,61.96,61.69,61.9,873000.0,40.2247,40.3027,40.1271,40.2637,873000.0
2010-09-23 12:00:00,61.9,62.0,61.86,61.97,575800.0,40.2637,40.3288,40.2377,40.3092,575800.0
2010-09-23 13:00:00,61.97,62.0,61.9,61.91,434800.0,40.3092,40.3288,40.2637,40.2702,434800.0
2010-09-23 14:00:00,61.91,61.96,61.73,61.74,633300.0,40.2702,40.3027,40.1531,40.1596,633300.0
2010-09-23 15:00:00,61.75,61.81,61.66,61.79,2558500.0,40.1661,40.2052,40.1076,40.1922,2558500.0
2010-09-24 09:30:00,61.98,62.4,61.97,62.09,1457000.0,40.3157,40.5889,40.3092,40.3873,1457000.0
2010-09-24 10:00:00,62.09,62.23,61.95,61.98,1867100.0,40.3873,40.4784,40.2962,40.3157,1867100.0
2010-09-24 11:00:00,61.98,62.1,61.97,62.03,1421800.0,40.3157,40.3938,40.3092,40.3483,1421800.0
2010-09-24 12:00:00,62.04,62.04,61.9,62.01,1399000.0,40.3548,40.3548,40.2637,40.3353,1399000.0
2010-09-24 13:00:00,62.0,62.05,61.95,61.95,1358700.0,40.3288,40.3613,40.2962,40.2962,1358700.0
2010-09-24 14:00:00,61.96,62.02,61.83,62.01,1353200.0,40.3027,40.3418,40.2182,40.3353,1353200.0
2010-09-24 15:00:00,62.0,62.18,61.98,62.17,2716600.0,40.3288,40.4458,40.3157,40.4393,2716600.0
2010-09-27 09:30:00,62.36,62.36,62.0,62.08,903900.0,40.5629,40.5629,40.3288,40.3808,903900.0
2010-09-27 10:00:00,62.09,62.12,61.98,62.06,838500.0,40.3873,40.4068,40.3157,40.3678,838500.0
2010-09-27 11:00:00,62.05,62.07,61.96,62.01,981500.0,40.3613,40.3743,40.3027,40.3353,981500.0
2010-09-27 12:00:00,62.01,62.11,61.93,62.03,814900.0,40.3353,40.4003,40.2832,40.3483,814900.0
2010-09-27 13:00:00,62.02,62.22,62.0,62.17,847600.0,40.3418,40.4719,40.3288,40.4393,847600.0
2010-09-27 14:00:00,62.17,62.32,62.16,62.27,906100.0,40.4393,40.5369,40.4328,40.5044,906100.0
2010-09-27 15:00:00,62.26,62.27,62.01,62.05,1653400.0,40.4979,40.5044,40.3353,40.3613,1653400.0
2010-09-28 09:30:00,62.0,62.09,61.85,61.96,1232100.0,40.3288,40.3873,40.2312,40.3027,1232100.0
2010-09-28 10:00:00,61.96,62.24,61.69,62.18,1729600.0,40.3027,40.4849,40.1271,40.4458,1729600.0
2010-09-28 11:00:00,62.18,62.56,62.18,62.5,1861200.0,40.4458,40.693,40.4458,40.654,1861200.0
2010-09-28 12:00:00,62.49,62.54,62.42,62.48,1116400.0,40.6475,40.68,40.602,40.641,1116400.0
2010-09-28 13:00:00,62.49,62.6,62.34,62.58,1329600.0,40.6475,40.719,40.5499,40.706,1329600.0
2010-09-28 14:00:00,62.59,62.59,62.3,62.35,1289300.0,40.7125,40.7125,40.5239,40.5564,1289300.0
2010-09-28 15:00:00,62.36,62.6,62.28,62.42,2745900.0,40.5629,40.719,40.5109,40.602,2745900.0
2010-09-29 09:30:00,62.31,62.55,62.16,62.33,1061100.0,40.5304,40.6865,40.4328,40.5434,1061100.0
2010-09-29 10:00:00,62.32,62.4,62.13,62.17,1301500.0,40.5369,40.5889,40.4133,40.4393,1301500.0
2010-09-29 11:00:00,62.17,62.4,62.13,62.37,1141600.0,40.4393,40.5889,40.4133,40.5694,1141600.0
2010-09-29 12:00:00,62.37,62.4,62.28,62.37,777000.0,40.5694,40.5889,40.5109,40.5694,777000.0
2010-09-29 13:00:00,62.37,62.4,62.31,62.38,901500.0,40.5694,40.5889,40.5304,40.5759,901500.0
2010-09-29 14:00:00,62.38,62.47,62.27,62.35,1103600.0,40.5759,40.6345,40.5044,40.5564,1103600.0
2010-09-29 15:00:00,62.35,62.4,62.15,62.29,2500400.0,40.5564,40.5889,40.4263,40.5174,2500400.0
2010-09-30 09:30:00,62.41,62.7,62.35,62.44,1297300.0,40.5954,40.7841,40.5564,40.615,1297300.0
2010-09-30 10:00:00,62.44,62.55,62.25,62.3,1153700.0,40.615,40.6865,40.4914,40.5239,1153700.0
2010-09-30 11:00:00,62.29,62.31,61.7,61.79,2002200.0,40.5174,40.5304,40.1336,40.1922,2002200.0
2010-09-30 12:00:00,61.79,61.97,61.55,61.91,1981400.0,40.1922,40.3092,40.036,40.2702,1981400.0
2010-09-30 13:00:00,61.9,61.98,61.85,61.91,979500.0,40.2637,40.3157,40.2312,40.2702,979500.0
2010-09-30 14:00:00,61.91,62.0,61.77,61.92,886600.0,40.2702,40.3288,40.1791,40.2767,886600.0
2010-09-30 15:00:00,61.93,62.09,61.85,61.94,2387500.0,40.2832,40.3873,40.2312,40.2897,2387500.0
2010-10-01 09:30:00,62.09,62.25,61.82,61.93,1117900.0,40.3873,40.4914,40.2117,40.2832,1117900.0
2010-10-01 10:00:00,61.93,62.16,61.57,61.75,1893700.0,40.2832,40.4328,40.0491,40.1661,1893700.0
2010-10-01 11:00:00,61.75,61.93,61.62,61.86,1096500.0,40.1661,40.2832,40.0816,40.2377,1096500.0
2010-10-01 12:00:00,61.87,61.93,61.75,61.81,694800.0,40.2442,40.2832,40.1661,40.2052,694800.0
2010-10-01 13:00:00,61.81,61.89,61.75,61.78,689600.0,40.2052,40.2572,40.1661,40.1857,689600.0
2010-10-01 14:00:00,61.79,61.81,61.75,61.79,912900.0,40.1922,40.2052,40.1661,40.1922,912900.0
2010-10-01 15:00:00,61.8,61.87,61.67,61.73,2679500.0,40.1987,40.2442,40.1141,40.1531,2679500.0
2010-10-04 09:30:00,61.54,61.98,61.51,61.87,754100.0,40.0295,40.3157,40.01,40.2442,754100.0
2010-10-04 10:00:00,61.86,61.96,61.65,61.69,910200.0,40.2377,40.3027,40.1011,40.1271,910200.0
2010-10-04 11:00:00,61.69,61.73,61.45,61.52,1450100.0,40.1271,40.1531,39.971,40.0165,1450100.0
2010-10-04 12:00:00,61.52,61.52,61.3,61.47,1137300.0,40.0165,40.0165,39.8734,39.984,1137300.0
2010-10-04 13:00:00,61.47,61.67,61.47,61.59,963600.0,39.984,40.1141,39.984,40.0621,963600.0
2010-10-04 14:00:00,61.59,61.61,61.38,61.4,643700.0,40.0621,40.0751,39.9255,39.9385,643700.0
2010-10-04 15:00:00,61.41,61.66,61.4,61.64,1873600.0,39.945,40.1076,39.9385,40.0946,1873600.0
2010-10-05 09:30:00,62.08,62.32,62.01,62.31,1088900.0,40.3808,40.5369,40.3353,40.5304,1088900.0
2010-10-05 10:00:00,62.3,62.62,62.16,62.44,2115000.0,40.5239,40.732,40.4328,40.615,2115000.0
2010-10-05 11:00:00,62.44,62.69,62.33,62.63,1535200.0,40.615,40.7776,40.5434,40.7385,1535200.0
2010-10-05 12:00:00,62.62,62.7,62.6,62.69,1097700.0,40.732,40.7841,40.719,40.7776,1097700.0
2010-10-05 13:00:00,62.68,62.85,62.66,62.79,1460000.0,40.7711,40.8817,40.7581,40.8426,1460000.0
2010-10-05 14:00:00,62.78,62.84,62.69,62.8,959200.0,40.8361,40.8751,40.7776,40.8491,959200.0
2010-10-05 15:00:00,62.8,62.94,62.77,62.79,2297800.0,40.8491,40.9402,40.8296,40.8426,2297800.0
2010-10-06 09:30:00,62.89,62.95,62.72,62.76,1212200.0,40.9077,40.9467,40.7971,40.8231,1212200.0
2010-10-06 10:00:00,62.76,62.85,62.6,62.66,1126000.0,40.8231,40.8817,40.719,40.7581,1126000.0
2010-10-06 11:00:00,62.66,62.72,62.5,62.71,1154400.0,40.7581,40.7971,40.654,40.7906,1154400.0
2010-10-06 12:00:00,62.7,62.93,62.7,62.87,1404100.0,40.7841,40.9337,40.7841,40.8947,1404100.0
2010-10-06 13:00:00,62.88,62.97,62.78,62.94,975800.0,40.9012,40.9597,40.8361,40.9402,975800.0
2010-10-06 14:00:00,62.95,63.16,62.93,63.13,1832300.0,40.9467,41.0833,40.9337,41.0638,1832300.0
2010-10-06 15:00:00,63.12,63.26,63.07,63.18,2582500.0,41.0573,41.1483,41.0248,41.0963,2582500.0
2010-10-07 09:30:00,63.36,63.5,63.14,63.23,1436700.0,41.2134,41.3045,41.0703,41.1288,1436700.0
2010-10-07 10:00:00,63.23,63.44,63.2,63.42,1601200.0,41.1288,41.2654,41.1093,41.2524,1601200.0
2010-10-07 11:00:00,63.43,63.43,63.25,63.26,1263900.0,41.2589,41.2589,41.1418,41.1483,1263900.0
2010-10-07 12:00:00,63.25,63.29,63.02,63.02,1119100.0,41.1418,41.1679,40.9922,40.9922,1119100.0
2010-10-07 13:00:00,63.03,63.24,63.0,63.23,1109400.0,40.9987,41.1353,40.9792,41.1288,1109400.0
2010-10-07 14:00:00,63.24,63.31,63.2,63.29,967000.0,41.1353,41.1809,41.1093,41.1679,967000.0
2010-10-07 15:00:00,63.29,63.31,63.14,63.22,1827500.0,41.1679,41.1809,41.0703,41.1223,1827500.0
2010-10-08 09:30:00,63.37,63.39,63.1,63.11,819200.0,41.2199,41.2329,41.0443,41.0508,819200.0
2010-10-08 10:00:00,63.1,63.19,63.03,63.15,864600.0,41.0443,41.1028,40.9987,41.0768,864600.0
2010-10-08 11:00:00,63.14,63.25,63.09,63.19,722000.0,41.0703,41.1418,41.0378,41.1028,722000.0
2010-10-08 12:00:00,63.2,63.28,63.11,63.27,517800.0,41.1093,41.1614,41.0508,41.1548,517800.0
2010-10-08 13:00:00,63.28,63.29,63.09,63.13,784100.0,41.1614,41.1679,41.0378,41.0638,784100.0
2010-10-08 14:00:00,63.13,63.2,63.12,63.15,895000.0,41.0638,41.1093,41.0573,41.0768,895000.0
2010-10-08 15:00:00,63.14,63.39,63.12,63.2,1790800.0,41.0703,41.2329,41.0573,41.1093,1790800.0
2010-10-11 09:30:00,63.26,63.31,63.08,63.11,833100.0,41.1483,41.1809,41.0313,41.0508,833100.0
2010-10-11 10:00:00,63.11,63.22,63.04,63.17,1163300.0,41.0508,41.1223,41.0052,41.0898,1163300.0
2010-10-11 11:00:00,63.16,63.24,63.1,63.2,606400.0,41.0833,41.1353,41.0443,41.1093,606400.0
2010-10-11 12:00:00,63.2,63.28,63.15,63.16,596100.0,41.1093,41.1614,41.0768,41.0833,596100.0
2010-10-11 13:00:00,63.16,63.19,63.09,63.1,397300.0,41.0833,41.1028,41.0378,41.0443,397300.0
2010-10-11 14:00:00,63.11,63.27,63.09,63.21,732600.0,41.0508,41.1548,41.0378,41.1158,732600.0
2010-10-11 15:00:00,63.21,63.3,63.05,63.29,1408300.0,41.1158,41.1744,41.0117,41.1679,1408300.0
2010-10-12 09:30:00,63.13,63.29,62.97,63.03,1125800.0,41.0638,41.1679,40.9597,40.9987,1125800.0
2010-10-12 10:00:00,63.03,63.31,62.99,63.27,1391500.0,40.9987,41.1809,40.9727,41.1548,1391500.0
2010-10-12 11:00:00,63.28,63.34,63.16,63.19,790500.0,41.1614,41.2004,41.0833,41.1028,790500.0
2010-10-12 12:00:00,63.19,63.21,63.02,63.11,543700.0,41.1028,41.1158,40.9922,41.0508,543700.0
2010-10-12 13:00:00,63.1,63.11,63.02,63.05,392300.0,41.0443,41.0508,40.9922,41.0117,392300.0
2010-10-12 14:00:00,63.06,63.37,63.02,63.28,1141100.0,41.0182,41.2199,40.9922,41.1614,1141100.0
2010-10-12 15:00:00,63.28,63.44,63.13,63.3,2094700.0,41.1614,41.2654,41.0638,41.1744,2094700.0
2010-10-13 09:30:00,63.3,63.65,63.29,63.6,1544700.0,41.1744,41.402,41.1679,41.3695,1544700.0
2010-10-13 10:00:00,63.6,63.74,63.51,63.73,1405200.0,41.3695,41.4606,41.311,41.4541,1405200.0
2010-10-13 11:00:00,63.73,63.79,63.5,63.62,936000.0,41.4541,41.4931,41.3045,41.3825,936000.0
2010-10-13 12:00:00,63.62,63.68,63.55,63.57,713300.0,41.3825,41.4215,41.337,41.35,713300.0
2010-10-13 13:00:00,63.58,63.68,63.52,63.63,683000.0,41.3565,41.4215,41.3175,41.389,683000.0
2010-10-13 14:00:00,63.64,63.69,63.52,63.53,969400.0,41.3955,41.428,41.3175,41.324,969400.0
2010-10-13 15:00:00,63.52,63.77,63.47,63.59,2545300.0,41.3175,41.4801,41.2849,41.363,2545300.0
2010-10-14 09:30:00,63.79,63.8,63.58,63.59,986900.0,41.4931,41.4996,41.3565,41.363,986900.0
2010-10-14 10:00:00,63.59,63.7,63.47,63.6,1180400.0,41.363,41.4345,41.2849,41.3695,1180400.0
2010-10-14 11:00:00,63.6,63.62,63.4,63.43,945000.0,41.3695,41.3825,41.2394,41.2589,945000.0
2010-10-14 12:00:00,63.44,63.65,63.42,63.6,832100.0,41.2654,41.402,41.2524,41.3695,832100.0
2010-10-14 13:00:00,63.6,63.72,63.49,63.71,864500.0,41.3695,41.4476,41.2979,41.441,864500.0
2010-10-14 14:00:00,63.71,63.71,63.44,63.45,886500.0,41.441,41.441,41.2654,41.2719,886500.0
2010-10-14 15:00:00,63.45,63.74,63.39,63.73,2190400.0,41.2719,41.4606,41.2329,41.4541,2190400.0
2010-10-15 09:30:00,63.97,64.0,63.51,63.52,2938000.0,41.6102,41.6297,41.311,41.3175,2938000.0
2010-10-15 10:00:00,63.52,63.57,63.14,63.37,1993100.0,41.3175,41.35,41.0703,41.2199,1993100.0
2010-10-15 11:00:00,63.38,63.63,63.37,63.48,1072800.0,41.2264,41.389,41.2199,41.2914,1072800.0
2010-10-15 12:00:00,63.48,63.56,63.34,63.49,808600.0,41.2914,41.3435,41.2004,41.2979,808600.0
2010-10-15 13:00:00,63.49,63.53,63.23,63.29,1182100.0,41.2979,41.324,41.1288,41.1679,1182100.0
2010-10-15 14:00:00,63.29,63.56,63.24,63.5,1191400.0,41.1679,41.3435,41.1353,41.3045,1191400.0
2010-10-15 15:00:00,63.51,63.58,63.37,63.54,2591500.0,41.311,41.3565,41.2199,41.3305,2591500.0
2010-10-18 09:30:00,63.69,63.8,63.25,63.73,1171000.0,41.428,41.4996,41.1418,41.4541,1171000.0
2010-10-18 10:00:00,63.72,63.9,63.65,63.74,1699000.0,41.4476,41.5646,41.402,41.4606,1699000.0
2010-10-18 11:00:00,63.74,63.78,63.62,63.78,1271000.0,41.4606,41.4866,41.3825,41.4866,1271000.0
2010-10-18 12:00:00,63.78,63.79,63.58,63.59,992000.0,41.4866,41.4931,41.3565,41.363,992000.0
2010-10-18 13:00:00,63.59,63.8,63.58,63.73,976800.0,41.363,41.4996,41.3565,41.4541,976800.0
2010-10-18 14:00:00,63.72,63.9,63.7,63.83,1155100.0,41.4476,41.5646,41.4345,41.5191,1155100.0
2010-10-18 15:00:00,63.82,63.98,63.79,63.86,2161000.0,41.5126,41.6167,41.4931,41.5386,2161000.0
2010-10-19 09:30:00,62.89,62.91,62.5,62.83,2169700.0,40.9077,40.9207,40.654,40.8686,2169700.0
2010-10-19 10:00:00,62.83,63.17,62.79,62.98,2471300.0,40.8686,41.0898,40.8426,40.9662,2471300.0
2010-10-19 11:00:00,62.98,63.59,62.88,63.58,2017300.0,40.9662,41.363,40.9012,41.3565,2017300.0
2010-10-19 12:00:00,63.59,63.6,63.31,63.56,1503500.0,41.363,41.3695,41.1809,41.3435,1503500.0
2010-10-19 13:00:00,63.56,63.67,63.35,63.38,1413600.0,41.3435,41.415,41.2069,41.2264,1413600.0
2010-10-19 14:00:00,63.38,63.39,62.9,63.26,2192500.0,41.2264,41.2329,40.9142,41.1483,2192500.0
2010-10-19 15:00:00,63.25,63.35,62.91,63.31,4243900.0,41.1418,41.2069,40.9207,41.1809,4243900.0
2010-10-20 09:30:00,63.32,63.98,63.06,63.88,1244300.0,41.1874,41.6167,41.0182,41.5516,1244300.0
2010-10-20 10:00:00,63.88,63.98,63.77,63.9,1419900.0,41.5516,41.6167,41.4801,41.5646,1419900.0
2010-10-20 11:00:00,63.9,63.97,63.84,63.89,977700.0,41.5646,41.6102,41.5256,41.5581,977700.0
2010-10-20 12:00:00,63.89,63.99,63.89,63.95,913500.0,41.5581,41.6232,41.5581,41.5972,913500.0
2010-10-20 13:00:00,63.94,64.03,63.77,63.81,1447800.0,41.5907,41.6492,41.4801,41.5061,1447800.0
2010-10-20 14:00:00,63.8,63.91,63.67,63.73,1247500.0,41.4996,41.5711,41.415,41.4541,1247500.0
2010-10-20 15:00:00,63.74,63.88,63.53,63.57,2073400.0,41.4606,41.5516,41.324,41.35,2073400.0
2010-10-21 09:30:00,63.86,64.03,63.61,63.85,1028800.0,41.5386,41.6492,41.376,41.5321,1028800.0
2010-10-21 10:00:00,63.85,64.2,63.79,64.17,2281900.0,41.5321,41.7598,41.4931,41.7403,2281900.0
2010-10-21 11:00:00,64.17,64.22,63.96,64.11,1433500.0,41.7403,41.7728,41.6037,41.7012,1433500.0
2010-10-21 12:00:00,64.11,64.12,63.87,63.88,923900.0,41.7012,41.7077,41.5451,41.5516,923900.0
2010-10-21 13:00:00,63.89,64.0,63.52,63.59,1332700.0,41.5581,41.6297,41.3175,41.363,1332700.0
2010-10-21 14:00:00,63.6,63.85,63.57,63.82,1047000.0,41.3695,41.5321,41.35,41.5126,1047000.0
2010-10-21 15:00:00,63.82,64.02,63.8,63.96,2122600.0,41.5126,41.6427,41.4996,41.6037,2122600.0
2010-10-22 09:30:00,64.08,64.12,63.8,63.92,901800.0,41.6817,41.7077,41.4996,41.5776,901800.0
2010-10-22 10:00:00,63.91,63.97,63.75,63.75,977500.0,41.5711,41.6102,41.4671,41.4671,977500.0
2010-10-22 11:00:00,63.76,63.84,63.69,63.8,670400.0,41.4736,41.5256,41.428,41.4996,670400.0
2010-10-22 12:00:00,63.8,63.82,63.64,63.76,928600.0,41.4996,41.5126,41.3955,41.4736,928600.0
2010-10-22 13:00:00,63.76,63.82,63.7,63.71,661500.0,41.4736,41.5126,41.4345,41.441,661500.0
2010-10-22 14:00:00,63.7,63.81,63.7,63.77,684800.0,41.4345,41.5061,41.4345,41.4801,684800.0
2010-10-22 15:00:00,63.77,63.83,63.65,63.8,1385600.0,41.4801,41.5191,41.402,41.4996,1385600.0
2010-10-25 09:30:00,64.04,64.2,63.99,64.2,776100.0,41.6557,41.7598,41.6232,41.7598,776100.0
2010-10-25 10:00:00,64.18,64.23,63.91,63.93,1048800.0,41.7468,41.7793,41.5711,41.5842,1048800.0
2010-10-25 11:00:00,63.93,64.1,63.85,63.99,699500.0,41.5842,41.6947,41.5321,41.6232,699500.0
2010-10-25 12:00:00,63.98,64.04,63.89,63.95,453900.0,41.6167,41.6557,41.5581,41.5972,453900.0
2010-10-25 13:00:00,63.95,64.06,63.9,64.02,749600.0,41.5972,41.6687,41.5646,41.6427,749600.0
2010-10-25 14:00:00,64.02,64.09,63.95,64.08,791300.0,41.6427,41.6882,41.5972,41.6817,791300.0
2010-10-25 15:00:00,64.07,64.18,63.89,63.99,2128800.0,41.6752,41.7468,41.5581,41.6232,2128800.0
2010-10-26 09:30:00,63.74,63.95,63.71,63.84,674000.0,41.4606,41.5972,41.441,41.5256,674000.0
2010-10-26 10:00:00,63.84,63.91,63.64,63.77,1091400.0,41.5256,41.5711,41.3955,41.4801,1091400.0
2010-10-26 11:00:00,63.77,63.83,63.63,63.76,914800.0,41.4801,41.5191,41.389,41.4736,914800.0
2010-10-26 12:00:00,63.77,63.81,63.74,63.75,569800.0,41.4801,41.5061,41.4606,41.4671,569800.0
2010-10-26 13:00:00,63.76,63.77,63.61,63.63,778600.0,41.4736,41.4801,41.376,41.389,778600.0
2010-10-26 14:00:00,63.62,63.77,63.61,63.72,873700.0,41.3825,41.4801,41.376,41.4476,873700.0
2010-10-26 15:00:00,63.72,63.83,63.7,63.82,1361200.0,41.4476,41.5191,41.4345,41.5126,1361200.0
2010-10-27 09:30:00,63.58,63.62,63.39,63.5,1225500.0,41.3565,41.3825,41.2329,41.3045,1225500.0
2010-10-27 10:00:00,63.5,63.58,63.31,63.31,1714000.0,41.3045,41.3565,41.1809,41.1809,1714000.0
2010-10-27 11:00:00,63.31,63.42,63.28,63.37,1378800.0,41.1809,41.2524,41.1614,41.2199,1378800.0
2010-10-27 12:00:00,63.37,63.41,63.33,63.39,770500.0,41.2199,41.2459,41.1939,41.2329,770500.0
2010-10-27 13:00:00,63.39,63.43,63.35,63.36,1422600.0,41.2329,41.2589,41.2069,41.2134,1422600.0
2010-10-27 14:00:00,63.37,63.43,63.34,63.36,2031100.0,41.2199,41.2589,41.2004,41.2134,2031100.0
2010-10-27 15:00:00,63.36,63.69,63.35,63.58,2500000.0,41.2134,41.428,41.2069,41.3565,2500000.0
2010-10-28 09:30:00,63.94,64.11,63.82,63.98,1373800.0,41.5907,41.7012,41.5126,41.6167,1373800.0
2010-10-28 10:00:00,63.98,64.08,63.76,63.78,1629000.0,41.6167,41.6817,41.4736,41.4866,1629000.0
2010-10-28 11:00:00,63.79,63.82,63.71,63.72,1134800.0,41.4931,41.5126,41.441,41.4476,1134800.0
2010-10-28 12:00:00,63.72,63.72,63.51,63.58,992600.0,41.4476,41.4476,41.311,41.3565,992600.0
2010-10-28 13:00:00,63.58,63.77,63.57,63.72,1162300.0,41.3565,41.4801,41.35,41.4476,1162300.0
2010-10-28 14:00:00,63.72,63.9,63.7,63.75,1186000.0,41.4476,41.5646,41.4345,41.4671,1186000.0
2010-10-28 15:00:00,63.75,63.84,63.54,63.57,2128600.0,41.4671,41.5256,41.3305,41.35,2128600.0
2010-10-29 09:30:00,63.64,63.84,63.35,63.37,892200.0,41.3955,41.5256,41.2069,41.2199,892200.0
2010-10-29 10:00:00,63.38,63.63,63.34,63.54,1188500.0,41.2264,41.389,41.2004,41.3305,1188500.0
2010-10-29 11:00:00,63.53,63.61,63.32,63.43,982900.0,41.324,41.376,41.1874,41.2589,982900.0
2010-10-29 12:00:00,63.42,63.5,63.32,63.41,867400.0,41.2524,41.3045,41.1874,41.2459,867400.0
2010-10-29 13:00:00,63.41,63.51,63.37,63.49,810000.0,41.2459,41.311,41.2199,41.2979,810000.0
2010-10-29 14:00:00,63.49,63.5,63.36,63.4,813500.0,41.2979,41.3045,41.2134,41.2394,813500.0
2010-10-29 15:00:00,63.4,63.76,63.39,63.67,2153500.0,41.2394,41.4736,41.2329,41.415,2153500.0
2010-11-01 09:30:00,63.88,64.0,63.8,63.9,727800.0,41.5516,41.6297,41.4996,41.5646,727800.0
2010-11-01 10:00:00,63.9,64.09,63.81,63.87,1403900.0,41.5646,41.6882,41.5061,41.5451,1403900.0
2010-11-01 11:00:00,63.87,63.88,63.45,63.62,1427100.0,41.5451,41.5516,41.2719,41.3825,1427100.0
2010-11-01 12:00:00,63.61,63.74,63.59,63.7,854300.0,41.376,41.4606,41.363,41.4345,854300.0
2010-11-01 13:00:00,63.7,63.76,63.66,63.67,809200.0,41.4345,41.4736,41.4085,41.415,809200.0
2010-11-01 14:00:00,63.67,63.68,63.53,63.56,1130300.0,41.415,41.4215,41.324,41.3435,1130300.0
2010-11-01 15:00:00,63.57,63.68,63.31,63.68,2401900.0,41.35,41.4215,41.1809,41.4215,2401900.0
2010-11-02 09:30:00,63.94,64.17,63.88,64.09,1369400.0,41.5907,41.7403,41.5516,41.6882,1369400.0
2010-11-02 10:00:00,64.09,64.2,63.85,63.89,1052000.0,41.6882,41.7598,41.5321,41.5581,1052000.0
2010-11-02 11:00:00,63.89,63.93,63.72,63.78,875200.0,41.5581,41.5842,41.4476,41.4866,875200.0
2010-11-02 12:00:00,63.78,64.0,63.77,63.98,722400.0,41.4866,41.6297,41.4801,41.6167,722400.0
2010-11-02 13:00:00,63.98,64.0,63.87,63.99,928200.0,41.6167,41.6297,41.5451,41.6232,928200.0
2010-11-02 14:00:00,63.98,64.0,63.9,63.94,972000.0,41.6167,41.6297,41.5646,41.5907,972000.0
2010-11-02 15:00:00,63.94,63.97,63.83,63.9,1741900.0,41.5907,41.6102,41.5191,41.5646,1741900.0
2010-11-03 09:30:00,63.98,64.13,63.88,63.91,842900.0,41.6167,41.7142,41.5516,41.5711,842900.0
2010-11-03 10:00:00,63.93,63.99,63.83,63.88,703100.0,41.5842,41.6232,41.5191,41.5516,703100.0
2010-11-03 11:00:00,63.89,63.93,63.73,63.83,942200.0,41.5581,41.5842,41.4541,41.5191,942200.0
2010-11-03 12:00:00,63.82,64.0,63.72,63.95,734700.0,41.5126,41.6297,41.4476,41.5972,734700.0
2010-11-03 13:00:00,63.95,64.02,63.84,63.89,648500.0,41.5972,41.6427,41.5256,41.5581,648500.0
2010-11-03 14:00:00,63.89,64.19,63.55,64.04,2750300.0,41.5581,41.7533,41.337,41.6557,2750300.0
2010-11-03 15:00:00,64.03,64.2,63.96,64.18,2141700.0,41.6492,41.7598,41.6037,41.7468,2141700.0
2010-11-04 09:30:00,64.3,64.5,64.24,64.46,1811200.0,41.8248,41.9549,41.7858,41.9289,1811200.0
2010-11-04 10:00:00,64.47,64.88,64.38,64.82,1702500.0,41.9354,42.2021,41.8769,42.1631,1702500.0
2010-11-04 11:00:00,64.83,64.92,64.6,64.6,1214800.0,42.1696,42.2281,42.02,42.02,1214800.0
2010-11-04 12:00:00,64.6,64.67,64.52,64.64,903000.0,42.02,42.0655,41.9679,42.046,903000.0
2010-11-04 13:00:00,64.64,64.67,64.52,64.52,767100.0,42.046,42.0655,41.9679,41.9679,767100.0
2010-11-04 14:00:00,64.52,64.7,64.49,64.66,774900.0,41.9679,42.085,41.9484,42.059,774900.0
2010-11-04 15:00:00,64.65,64.81,64.62,64.75,2431300.0,42.0525,42.1566,42.033,42.1175,2431300.0
2010-11-05 09:30:00,64.75,64.84,64.46,64.49,1313800.0,42.1175,42.1761,41.9289,41.9484,1313800.0
2010-11-05 10:00:00,64.49,64.61,64.33,64.46,1357300.0,41.9484,42.0265,41.8443,41.9289,1357300.0
2010-11-05 11:00:00,64.46,64.5,64.23,64.26,1089300.0,41.9289,41.9549,41.7793,41.7988,1089300.0
2010-11-05 12:00:00,64.26,64.32,64.1,64.2,878400.0,41.7988,41.8378,41.6947,41.7598,878400.0
2010-11-05 13:00:00,64.21,64.33,64.2,64.29,575400.0,41.7663,41.8443,41.7598,41.8183,575400.0
2010-11-05 14:00:00,64.3,64.37,64.21,64.37,993300.0,41.8248,41.8704,41.7663,41.8704,993300.0
2010-11-05 15:00:00,64.36,64.68,64.29,64.64,2115900.0,41.8639,42.072,41.8183,42.046,2115900.0
2010-11-08 09:30:00,64.56,64.61,64.2,64.32,724600.0,41.9939,42.0265,41.7598,41.8378,724600.0
2010-11-08 10:00:00,64.32,64.38,64.2,64.29,1228800.0,41.8378,41.8769,41.7598,41.8183,1228800.0
2010-11-08 11:00:00,64.29,64.36,64.14,64.21,1226700.0,41.8183,41.8639,41.7207,41.7663,1226700.0
2010-11-08 12:00:00,64.22,64.3,64.14,64.15,638500.0,41.7728,41.8248,41.7207,41.7273,638500.0
2010-11-08 13:00:00,64.15,64.27,64.1,64.22,634500.0,41.7273,41.8053,41.6947,41.7728,634500.0
2010-11-08 14:00:00,64.21,64.3,64.1,64.19,762600.0,41.7663,41.8248,41.6947,41.7533,762600.0
2010-11-08 15:00:00,64.18,64.32,64.17,64.32,1672600.0,41.7468,41.8378,41.7403,41.8378,1672600.0
2010-11-09 09:30:00,64.47,64.5,64.22,64.29,695900.0,41.9354,41.9549,41.7728,41.8183,695900.0
2010-11-09 10:00:00,64.29,64.49,64.21,64.22,1273600.0,41.8183,41.9484,41.7663,41.7728,1273600.0
2010-11-09 11:00:00,64.22,64.35,64.17,64.17,799600.0,41.7728,41.8573,41.7403,41.7403,799600.0
2010-11-09 12:00:00,64.16,64.27,64.11,64.24,839500.0,41.7338,41.8053,41.7012,41.7858,839500.0
2010-11-09 13:00:00,64.23,64.29,64.11,64.17,794200.0,41.7793,41.8183,41.7012,41.7403,794200.0
2010-11-09 14:00:00,64.17,64.28,64.16,64.22,854700.0,41.7403,41.8118,41.7338,41.7728,854700.0
2010-11-09 15:00:00,64.22,64.33,64.15,64.33,2283300.0,41.7728,41.8443,41.7273,41.8443,2283300.0
2010-11-10 09:30:00,64.24,64.34,63.74,63.75,1388400.0,41.7858,41.8508,41.4606,41.4671,1388400.0
2010-11-10 10:00:00,63.75,63.88,63.65,63.83,1382900.0,41.4671,41.5516,41.402,41.5191,1382900.0
2010-11-10 11:00:00,63.84,63.89,63.55,63.66,1575400.0,41.5256,41.5581,41.337,41.4085,1575400.0
2010-11-10 12:00:00,63.66,63.74,63.6,63.63,1021300.0,41.4085,41.4606,41.3695,41.389,1021300.0
2010-11-10 13:00:00,63.64,63.95,63.59,63.83,1073000.0,41.3955,41.5972,41.363,41.5191,1073000.0
2010-11-10 14:00:00,63.83,64.0,63.81,63.82,1070000.0,41.5191,41.6297,41.5061,41.5126,1070000.0
2010-11-10 15:00:00,63.83,63.96,63.71,63.91,2299900.0,41.5191,41.6037,41.441,41.5711,2299900.0
2010-11-11 09:30:00,63.7,63.95,63.58,63.77,1153600.0,41.4345,41.5972,41.3565,41.4801,1153600.0
2010-11-11 10:00:00,63.76,63.82,63.6,63.74,1412600.0,41.4736,41.5126,41.3695,41.4606,1412600.0
2010-11-11 11:00:00,63.75,63.93,63.71,63.9,1221600.0,41.4671,41.5842,41.441,41.5646,1221600.0
2010-11-11 12:00:00,63.89,63.9,63.75,63.8,1336300.0,41.5581,41.5646,41.4671,41.4996,1336300.0
2010-11-11 13:00:00,63.8,63.92,63.75,63.77,782500.0,41.4996,41.5776,41.4671,41.4801,782500.0
2010-11-11 14:00:00,63.78,63.84,63.71,63.74,830200.0,41.4866,41.5256,41.441,41.4606,830200.0
2010-11-11 15:00:00,63.75,63.92,63.67,63.92,1750800.0,41.4671,41.5776,41.415,41.5776,1750800.0
2010-11-12 09:30:00,63.69,64.0,63.51,63.99,1310500.0,41.428,41.6297,41.311,41.6232,1310500.0
2010-11-12 10:00:00,63.99,64.09,63.6,63.65,2469700.0,41.6232,41.6882,41.3695,41.402,2469700.0
2010-11-12 11:00:00,63.65,63.82,63.6,63.76,1179800.0,41.402,41.5126,41.3695,41.4736,1179800.0
2010-11-12 12:00:00,63.76,63.78,63.59,63.69,1570700.0,41.4736,41.4866,41.363,41.428,1570700.0
2010-11-12 13:00:00,63.68,63.81,63.63,63.73,1128500.0,41.4215,41.5061,41.389,41.4541,1128500.0
2010-11-12 14:00:00,63.74,63.78,63.62,63.62,1277800.0,41.4606,41.4866,41.3825,41.3825,1277800.0
2010-11-12 15:00:00,63.63,63.73,63.54,63.65,3178100.0,41.389,41.4541,41.3305,41.402,3178100.0
2010-11-15 09:30:00,64.11,64.69,64.11,64.22,2668200.0,41.7012,42.0785,41.7012,41.7728,2668200.0
2010-11-15 10:00:00,64.21,64.25,63.98,64.14,1568000.0,41.7663,41.7923,41.6167,41.7207,1568000.0
2010-11-15 11:00:00,64.14,64.27,64.06,64.17,1261500.0,41.7207,41.8053,41.6687,41.7403,1261500.0
2010-11-15 12:00:00,64.17,64.23,64.13,64.2,884700.0,41.7403,41.7793,41.7142,41.7598,884700.0
2010-11-15 13:00:00,64.21,64.26,64.15,64.25,812500.0,41.7663,41.7988,41.7273,41.7923,812500.0
2010-11-15 14:00:00,64.25,64.5,64.21,64.49,1371100.0,41.7923,41.9549,41.7663,41.9484,1371100.0
2010-11-15 15:00:00,64.49,64.49,64.14,64.14,2685200.0,41.9484,41.9484,41.7207,41.7207,2685200.0
2010-11-16 09:30:00,63.64,63.95,63.07,63.29,1539200.0,41.3955,41.5972,41.0248,41.1679,1539200.0
2010-11-16 10:00:00,63.28,63.75,63.18,63.32,1940800.0,41.1614,41.4671,41.0963,41.1874,1940800.0
2010-11-16 11:00:00,63.32,63.33,62.65,62.96,2329200.0,41.1874,41.1939,40.7516,40.9532,2329200.0
2010-11-16 12:00:00,62.96,63.09,62.81,63.09,1495500.0,40.9532,41.0378,40.8556,41.0378,1495500.0
2010-11-16 13:00:00,63.08,63.08,62.86,63.01,1074800.0,41.0313,41.0313,40.8882,40.9857,1074800.0
2010-11-16 14:00:00,63.0,63.03,62.84,62.96,1583600.0,40.9792,40.9987,40.8751,40.9532,1583600.0
2010-11-16 15:00:00,62.97,63.15,62.82,63.09,3583500.0,40.9597,41.0768,40.8621,41.0378,3583500.0
2010-11-17 09:30:00,63.07,63.29,62.92,63.07,1089700.0,41.0248,41.1679,40.9272,41.0248,1089700.0
2010-11-17 10:00:00,63.06,63.23,63.02,63.11,1310100.0,41.0182,41.1288,40.9922,41.0508,1310100.0
2010-11-17 11:00:00,63.12,63.16,62.93,63.06,903200.0,41.0573,41.0833,40.9337,41.0182,903200.0
2010-11-17 12:00:00,63.07,63.15,62.97,62.99,720900.0,41.0248,41.0768,40.9597,40.9727,720900.0
2010-11-17 13:00:00,62.99,63.17,62.96,63.14,603500.0,40.9727,41.0898,40.9532,41.0703,603500.0
2010-11-17 14:00:00,63.13,63.17,63.05,63.13,651100.0,41.0638,41.0898,41.0117,41.0638,651100.0
2010-11-17 15:00:00,63.12,63.16,62.99,63.03,1384400.0,41.0573,41.0833,40.9727,40.9987,1384400.0
2010-11-18 09:30:00,63.47,63.64,63.3,63.56,1029100.0,41.2849,41.3955,41.1744,41.3435,1029100.0
2010-11-18 10:00:00,63.57,63.95,63.55,63.94,1634300.0,41.35,41.5972,41.337,41.5907,1634300.0
2010-11-18 11:00:00,63.95,64.0,63.84,63.84,1041500.0,41.5972,41.6297,41.5256,41.5256,1041500.0
2010-11-18 12:00:00,63.84,63.98,63.82,63.9,672900.0,41.5256,41.6167,41.5126,41.5646,672900.0
2010-11-18 13:00:00,63.91,63.94,63.75,63.76,738000.0,41.5711,41.5907,41.4671,41.4736,738000.0
2010-11-18 14:00:00,63.75,63.95,63.68,63.91,1001800.0,41.4671,41.5972,41.4215,41.5711,1001800.0
2010-11-18 15:00:00,63.91,63.95,63.72,63.8,1979300.0,41.5711,41.5972,41.4476,41.4996,1979300.0
2010-11-19 09:30:00,63.9,64.11,63.75,64.11,3106100.0,41.5646,41.7012,41.4671,41.7012,3106100.0
2010-11-19 10:00:00,64.1,64.22,63.99,64.06,1737200.0,41.6947,41.7728,41.6232,41.6687,1737200.0
2010-11-19 11:00:00,64.06,64.14,63.84,63.9,1111800.0,41.6687,41.7207,41.5256,41.5646,1111800.0
2010-11-19 12:00:00,63.9,63.92,63.72,63.76,798700.0,41.5646,41.5776,41.4476,41.4736,798700.0
2010-11-19 13:00:00,63.77,63.85,63.7,63.79,804600.0,41.4801,41.5321,41.4345,41.4931,804600.0
2010-11-19 14:00:00,63.8,63.9,63.76,63.78,951200.0,41.4996,41.5646,41.4736,41.4866,951200.0
2010-11-19 15:00:00,63.79,63.9,63.65,63.85,3165600.0,41.4931,41.5646,41.402,41.5321,3165600.0
2010-11-22 09:30:00,63.51,63.82,63.5,63.67,932000.0,41.311,41.5126,41.3045,41.415,932000.0
2010-11-22 10:00:00,63.67,63.69,63.24,63.41,1770900.0,41.415,41.428,41.1353,41.2459,1770900.0
2010-11-22 11:00:00,63.41,63.5,63.34,63.35,1195900.0,41.2459,41.3045,41.2004,41.2069,1195900.0
2010-11-22 12:00:00,63.35,63.39,63.09,63.23,1718300.0,41.2069,41.2329,41.0378,41.1288,1718300.0
2010-11-22 13:00:00,63.22,63.37,63.19,63.35,918600.0,41.1223,41.2199,41.1028,41.2069,918600.0
2010-11-22 14:00:00,63.34,63.56,63.33,63.54,1098400.0,41.2004,41.3435,41.1939,41.3305,1098400.0
2010-11-22 15:00:00,63.54,63.74,63.38,63.6,2418700.0,41.3305,41.4606,41.2264,41.3695,2418700.0
2010-11-23 09:30:00,62.97,63.25,62.8,62.98,1835200.0,40.9597,41.1418,40.8491,40.9662,1835200.0
2010-11-23 10:00:00,62.98,63.15,62.9,63.07,1825900.0,40.9662,41.0768,40.9142,41.0248,1825900.0
2010-11-23 11:00:00,63.06,63.06,62.76,62.82,1760100.0,41.0182,41.0182,40.8231,40.8621,1760100.0
2010-11-23 12:00:00,62.82,62.94,62.78,62.91,1728100.0,40.8621,40.9402,40.8361,40.9207,1728100.0
2010-11-23 13:00:00,62.9,62.91,62.73,62.79,1316500.0,40.9142,40.9207,40.8036,40.8426,1316500.0
2010-11-23 14:00:00,62.79,62.83,62.65,62.75,1945700.0,40.8426,40.8686,40.7516,40.8166,1945700.0
2010-11-23 15:00:00,62.75,63.0,62.74,62.9,3280200.0,40.8166,40.9792,40.8101,40.9142,3280200.0
2010-11-24 09:30:00,63.02,63.37,62.93,63.23,1185700.0,40.9922,41.2199,40.9337,41.1288,1185700.0
2010-11-24 10:00:00,63.23,63.49,63.15,63.24,1381800.0,41.1288,41.2979,41.0768,41.1353,1381800.0
2010-11-24 11:00:00,63.25,63.39,63.18,63.34,1373000.0,41.1418,41.2329,41.0963,41.2004,1373000.0
2010-11-24 12:00:00,63.34,63.41,63.28,63.41,768000.0,41.2004,41.2459,41.1614,41.2459,768000.0
2010-11-24 13:00:00,63.4,63.42,63.25,63.26,775400.0,41.2394,41.2524,41.1418,41.1483,775400.0
2010-11-24 14:00:00,63.26,63.35,63.22,63.26,780600.0,41.1483,41.2069,41.1223,41.1483,780600.0
2010-11-24 15:00:00,63.26,63.36,63.18,63.32,2032500.0,41.1483,41.2134,41.0963,41.1874,2032500.0
2010-11-26 09:30:00,62.5,62.57,62.14,62.4,1004200.0,41.0064,41.0523,40.7702,40.9408,1004200.0
2010-11-26 10:00:00,62.4,62.56,62.34,62.41,1051500.0,40.9408,41.0457,40.9014,40.9473,1051500.0
2010-11-26 11:00:00,62.42,62.44,62.29,62.4,818700.0,40.9539,40.967,40.8686,40.9408,818700.0
2010-11-26 12:00:00,62.39,62.42,62.34,62.38,1149800.0,40.9342,40.9539,40.9014,40.9276,1149800.0
2010-11-29 09:30:00,61.71,61.95,61.63,61.74,1551500.0,40.488,40.6455,40.4356,40.5077,1551500.0
2010-11-29 10:00:00,61.74,61.85,61.56,61.59,2464100.0,40.5077,40.5799,40.3896,40.4093,2464100.0
2010-11-29 11:00:00,61.59,61.62,61.39,61.47,1916300.0,40.4093,40.429,40.2781,40.3306,1916300.0
2010-11-29 12:00:00,61.48,61.63,61.43,61.61,1158000.0,40.3371,40.4356,40.3043,40.4224,1158000.0
2010-11-29 13:00:00,61.62,61.62,61.51,61.61,886100.0,40.429,40.429,40.3568,40.4224,886100.0
2010-11-29 14:00:00,61.61,61.88,61.59,61.87,1236300.0,40.4224,40.5996,40.4093,40.593,1236300.0
2010-11-29 15:00:00,61.87,62.01,61.83,61.9,2056600.0,40.593,40.6849,40.5668,40.6127,2056600.0
2010-11-30 09:30:00,61.48,61.59,61.25,61.58,1227800.0,40.3371,40.4093,40.1862,40.4028,1227800.0
2010-11-30 10:00:00,61.59,61.73,61.51,61.65,1584400.0,40.4093,40.5012,40.3568,40.4487,1584400.0
2010-11-30 11:00:00,61.66,61.71,61.52,61.64,1161500.0,40.4552,40.488,40.3634,40.4421,1161500.0
2010-11-30 12:00:00,61.64,61.69,61.57,61.66,961700.0,40.4421,40.4749,40.3962,40.4552,961700.0
2010-11-30 13:00:00,61.66,61.8,61.63,61.69,1221800.0,40.4552,40.5471,40.4356,40.4749,1221800.0
2010-11-30 14:00:00,61.69,61.82,61.58,61.66,1311600.0,40.4749,40.5602,40.4028,40.4552,1311600.0
2010-11-30 15:00:00,61.66,61.76,61.52,61.53,2764500.0,40.4552,40.5209,40.3634,40.3699,2764500.0
2010-12-01 09:30:00,62.18,62.4,62.1,62.13,1612300.0,40.7964,40.9408,40.7439,40.7636,1612300.0
2010-12-01 10:00:00,62.13,62.21,62.03,62.03,1925000.0,40.7636,40.8161,40.698,40.698,1925000.0
2010-12-01 11:00:00,62.03,62.19,61.82,62.1,2045300.0,40.698,40.803,40.5602,40.7439,2045300.0
2010-12-01 12:00:00,62.1,62.23,62.01,62.09,1381500.0,40.7439,40.8292,40.6849,40.7374,1381500.0
2010-12-01 13:00:00,62.09,62.25,62.08,62.1,1343200.0,40.7374,40.8423,40.7308,40.7439,1343200.0
2010-12-01 14:00:00,62.11,62.48,62.05,62.48,2234900.0,40.7505,40.9932,40.7111,40.9932,2234900.0
2010-12-01 15:00:00,62.48,62.48,62.24,62.36,3215700.0,40.9932,40.9932,40.8358,40.9145,3215700.0
2010-12-02 09:30:00,62.39,62.72,62.27,62.7,1365400.0,40.9342,41.1507,40.8555,41.1376,1365400.0
2010-12-02 10:00:00,62.71,62.86,62.58,62.7,1618900.0,41.1441,41.2426,41.0589,41.1376,1618900.0
2010-12-02 11:00:00,62.7,62.88,62.61,62.69,1184200.0,41.1376,41.2557,41.0785,41.131,1184200.0
2010-12-02 12:00:00,62.69,62.75,62.62,62.67,788800.0,41.131,41.1704,41.0851,41.1179,788800.0
2010-12-02 13:00:00,62.67,62.71,62.57,62.6,1005800.0,41.1179,41.1441,41.0523,41.072,1005800.0
2010-12-02 14:00:00,62.59,62.68,62.55,62.58,1043600.0,41.0654,41.1245,41.0392,41.0589,1043600.0
2010-12-02 15:00:00,62.59,62.69,62.54,62.61,1993600.0,41.0654,41.131,41.0326,41.0785,1993600.0
2010-12-03 09:30:00,62.53,62.77,62.42,62.66,1221700.0,41.026,41.1835,40.9539,41.1113,1221700.0
2010-12-03 10:00:00,62.65,62.76,62.51,62.58,1360200.0,41.1048,41.177,41.0129,41.0589,1360200.0
2010-12-03 11:00:00,62.57,62.61,62.5,62.55,1033300.0,41.0523,41.0785,41.0064,41.0392,1033300.0
2010-12-03 12:00:00,62.56,62.6,62.47,62.49,934200.0,41.0457,41.072,40.9867,40.9998,934200.0
2010-12-03 13:00:00,62.49,62.54,62.4,62.41,1112300.0,40.9998,41.0326,40.9408,40.9473,1112300.0
2010-12-03 14:00:00,62.42,62.46,62.23,62.33,1344600.0,40.9539,40.9801,40.8292,40.8948,1344600.0
2010-12-03 15:00:00,62.33,62.59,62.25,62.53,2225200.0,40.8948,41.0654,40.8423,41.026,2225200.0
2010-12-06 09:30:00,62.31,62.48,62.21,62.28,1129000.0,40.8817,40.9932,40.8161,40.862,1129000.0
2010-12-06 10:00:00,62.28,62.47,62.26,62.29,1042200.0,40.862,40.9867,40.8489,40.8686,1042200.0
2010-12-06 11:00:00,62.3,62.37,62.22,62.31,1286400.0,40.8751,40.9211,40.8227,40.8817,1286400.0
2010-12-06 12:00:00,62.32,62.42,62.26,62.34,999300.0,40.8883,40.9539,40.8489,40.9014,999300.0
2010-12-06 13:00:00,62.34,62.41,62.23,62.24,978600.0,40.9014,40.9473,40.8292,40.8358,978600.0
2010-12-06 14:00:00,62.25,62.37,62.24,62.32,822300.0,40.8423,40.9211,40.8358,40.8883,822300.0
2010-12-06 15:00:00,62.32,62.37,62.2,62.21,1821400.0,40.8883,40.9211,40.8095,40.8161,1821400.0
2010-12-07 09:30:00,62.56,62.74,62.45,62.67,985000.0,41.0457,41.1638,40.9736,41.1179,985000.0
2010-12-07 10:00:00,62.67,62.73,62.51,62.52,1446000.0,41.1179,41.1573,41.0129,41.0195,1446000.0
2010-12-07 11:00:00,62.52,62.56,62.43,62.48,924000.0,41.0195,41.0457,40.9604,40.9932,924000.0
2010-12-07 12:00:00,62.48,62.62,62.43,62.6,752700.0,40.9932,41.0851,40.9604,41.072,752700.0
2010-12-07 13:00:00,62.57,62.58,62.43,62.46,1043000.0,41.0523,41.0589,40.9604,40.9801,1043000.0
2010-12-07 14:00:00,62.46,62.6,62.34,62.38,1125900.0,40.9801,41.072,40.9014,40.9276,1125900.0
2010-12-07 15:00:00,62.38,62.47,62.25,62.31,2337200.0,40.9276,40.9867,40.8423,40.8817,2337200.0
2010-12-08 09:30:00,62.22,62.49,62.17,62.26,954300.0,40.8227,40.9998,40.7899,40.8489,954300.0
2010-12-08 10:00:00,62.25,62.36,62.14,62.33,1627200.0,40.8423,40.9145,40.7702,40.8948,1627200.0
2010-12-08 11:00:00,62.33,62.56,62.3,62.46,1086600.0,40.8948,41.0457,40.8751,40.9801,1086600.0
2010-12-08 12:00:00,62.46,62.51,62.32,62.36,748400.0,40.9801,41.0129,40.8883,40.9145,748400.0
2010-12-08 13:00:00,62.37,62.52,62.35,62.44,737300.0,40.9211,41.0195,40.908,40.967,737300.0
2010-12-08 14:00:00,62.44,62.5,62.34,62.41,1003600.0,40.967,41.0064,40.9014,40.9473,1003600.0
2010-12-08 15:00:00,62.41,62.48,62.35,62.42,1182400.0,40.9473,40.9932,40.908,40.9539,1182400.0
2010-12-09 09:30:00,62.43,62.96,61.87,62.14,1961600.0,40.9604,41.3082,40.593,40.7702,1961600.0
2010-12-09 10:00:00,62.14,62.2,61.92,61.95,1548600.0,40.7702,40.8095,40.6258,40.6455,1548600.0
2010-12-09 11:00:00,61.96,62.02,61.88,61.99,1454500.0,40.6521,40.6914,40.5996,40.6718,1454500.0
2010-12-09 12:00:00,61.99,62.0,61.92,61.95,902100.0,40.6718,40.6783,40.6258,40.6455,902100.0
2010-12-09 13:00:00,61.95,62.01,61.87,61.87,1704800.0,40.6455,40.6849,40.593,40.593,1704800.0
2010-12-09 14:00:00,61.87,61.88,61.75,61.84,1313300.0,40.593,40.5996,40.5143,40.5733,1313300.0
2010-12-09 15:00:00,61.85,62.06,61.8,62.05,3150800.0,40.5799,40.7177,40.5471,40.7111,3150800.0
2010-12-10 09:30:00,62.19,62.33,62.06,62.22,1411400.0,40.803,40.8948,40.7177,40.8227,1411400.0
2010-12-10 10:00:00,62.23,62.28,62.06,62.13,1392600.0,40.8292,40.862,40.7177,40.7636,1392600.0
2010-12-10 11:00:00,62.12,62.2,62.06,62.14,1098400.0,40.757,40.8095,40.7177,40.7702,1098400.0
2010-12-10 12:00:00,62.14,62.19,62.07,62.17,675500.0,40.7702,40.803,40.7242,40.7899,675500.0
2010-12-10 13:00:00,62.18,62.18,61.92,61.96,1483200.0,40.7964,40.7964,40.6258,40.6521,1483200.0
2010-12-10 14:00:00,61.96,61.96,61.75,61.8,1441500.0,40.6521,40.6521,40.5143,40.5471,1441500.0
2010-12-10 15:00:00,61.81,61.97,61.69,61.87,3048400.0,40.5537,40.6586,40.4749,40.593,3048400.0
2010-12-13 09:30:00,61.83,61.97,61.6,61.63,2381400.0,40.5668,40.6586,40.4159,40.4356,2381400.0
2010-12-13 10:00:00,61.63,61.76,61.56,61.73,2202300.0,40.4356,40.5209,40.3896,40.5012,2202300.0
2010-12-13 11:00:00,61.74,61.92,61.68,61.9,1901300.0,40.5077,40.6258,40.4684,40.6127,1901300.0
2010-12-13 12:00:00,61.91,61.97,61.77,61.81,1202000.0,40.6193,40.6586,40.5274,40.5537,1202000.0
2010-12-13 13:00:00,61.82,61.85,61.74,61.75,1192600.0,40.5602,40.5799,40.5077,40.5143,1192600.0
2010-12-13 14:00:00,61.76,61.81,61.72,61.79,1530300.0,40.5209,40.5537,40.4946,40.5405,1530300.0
2010-12-13 15:00:00,61.79,61.95,61.72,61.87,2277700.0,40.5405,40.6455,40.4946,40.593,2277700.0
2010-12-14 09:30:00,62.03,62.25,61.89,62.24,1357500.0,40.698,40.8423,40.6061,40.8358,1357500.0
2010-12-14 10:00:00,62.24,62.55,62.24,62.51,2458800.0,40.8358,41.0392,40.8358,41.0129,2458800.0
2010-12-14 11:00:00,62.5,62.71,62.5,62.67,1226200.0,41.0064,41.1441,41.0064,41.1179,1226200.0
2010-12-14 12:00:00,62.67,62.75,62.58,62.72,1108500.0,41.1179,41.1704,41.0589,41.1507,1108500.0
2010-12-14 13:00:00,62.73,62.94,62.72,62.9,1364500.0,41.1573,41.2951,41.1507,41.2688,1364500.0
2010-12-14 14:00:00,62.89,62.92,62.75,62.85,1588900.0,41.2622,41.2819,41.1704,41.236,1588900.0
2010-12-14 15:00:00,62.84,62.87,62.67,62.79,2946100.0,41.2294,41.2491,41.1179,41.1966,2946100.0
2010-12-15 09:30:00,62.93,63.11,62.82,63.04,1275400.0,41.2885,41.4066,41.2163,41.3607,1275400.0
2010-12-15 10:00:00,63.04,63.16,62.44,62.56,1990000.0,41.3607,41.4394,40.967,41.0457,1990000.0
2010-12-15 11:00:00,62.56,62.69,62.56,62.68,756100.0,41.0457,41.131,41.0457,41.1245,756100.0
2010-12-15 12:00:00,62.68,62.72,62.61,62.71,608200.0,41.1245,41.1507,41.0785,41.1441,608200.0
2010-12-15 13:00:00,62.71,62.81,62.59,62.78,1016100.0,41.1441,41.2098,41.0654,41.1901,1016100.0
2010-12-15 14:00:00,62.78,62.79,62.56,62.65,913600.0,41.1901,41.1966,41.0457,41.1048,913600.0
2010-12-15 15:00:00,62.64,62.75,62.56,62.6,2528100.0,41.0982,41.1704,41.0457,41.072,2528100.0
2010-12-16 09:30:00,62.68,62.79,62.04,62.16,1435800.0,41.1245,41.1966,40.7046,40.7833,1435800.0
2010-12-16 10:00:00,62.16,62.45,62.15,62.38,1119300.0,40.7833,40.9736,40.7767,40.9276,1119300.0
2010-12-16 11:00:00,62.38,62.65,62.29,62.63,962400.0,40.9276,41.1048,40.8686,41.0917,962400.0
2010-12-16 12:00:00,62.63,62.64,62.42,62.42,793500.0,41.0917,41.0982,40.9539,40.9539,793500.0
2010-12-16 13:00:00,62.42,62.5,62.4,62.45,1029100.0,40.9539,41.0064,40.9408,40.9736,1029100.0
2010-12-16 14:00:00,62.44,62.45,62.25,62.25,1428700.0,40.967,40.9736,40.8423,40.8423,1428700.0
2010-12-16 15:00:00,62.26,62.42,62.21,62.4,3282300.0,40.8489,40.9539,40.8161,40.9408,3282300.0
2010-12-17 09:30:00,62.25,62.25,61.98,62.12,4283700.0,40.8423,40.8423,40.6652,40.757,4283700.0
2010-12-17 10:00:00,62.12,62.24,62.09,62.17,1545600.0,40.757,40.8358,40.7374,40.7899,1545600.0
2010-12-17 11:00:00,62.16,62.19,62.06,62.11,1039200.0,40.7833,40.803,40.7177,40.7505,1039200.0
2010-12-17 12:00:00,62.1,62.18,62.1,62.16,1014500.0,40.7439,40.7964,40.7439,40.7833,1014500.0
2010-12-17 13:00:00,62.17,62.31,62.13,62.22,1161100.0,40.7899,40.8817,40.7636,40.8227,1161100.0
2010-12-17 14:00:00,62.22,62.31,62.18,62.29,993900.0,40.8227,40.8817,40.7964,40.8686,993900.0
2010-12-17 15:00:00,62.29,62.53,62.26,62.52,2532700.0,40.8686,41.026,40.8489,41.0195,2532700.0
2010-12-20 09:30:00,62.54,62.65,62.35,62.37,1011400.0,41.0326,41.1048,40.908,40.9211,1011400.0
2010-12-20 10:00:00,62.37,62.41,62.25,62.28,1019400.0,40.9211,40.9473,40.8423,40.862,1019400.0
2010-12-20 11:00:00,62.27,62.46,62.23,62.44,813300.0,40.8555,40.9801,40.8292,40.967,813300.0
2010-12-20 12:00:00,62.44,62.5,62.37,62.48,873400.0,40.967,41.0064,40.9211,40.9932,873400.0
2010-12-20 13:00:00,62.48,62.49,62.41,62.44,502000.0,40.9932,40.9998,40.9473,40.967,502000.0
2010-12-20 14:00:00,62.44,62.55,62.44,62.49,909300.0,40.967,41.0392,40.967,40.9998,909300.0
2010-12-20 15:00:00,62.49,62.57,62.43,62.51,2016600.0,40.9998,41.0523,40.9604,41.0129,2016600.0
2010-12-21 09:30:00,62.79,62.8,62.28,62.5,1333400.0,41.1966,41.2032,40.862,41.0064,1333400.0
2010-12-21 10:00:00,62.51,62.56,62.34,62.46,1034600.0,41.0129,41.0457,40.9014,40.9801,1034600.0
2010-12-21 11:00:00,62.46,62.57,62.43,62.47,1102800.0,40.9801,41.0523,40.9604,40.9867,1102800.0
2010-12-21 12:00:00,62.47,62.54,62.43,62.45,787900.0,40.9867,41.0326,40.9604,40.9736,787900.0
2010-12-21 13:00:00,62.46,62.5,62.31,62.31,749400.0,40.9801,41.0064,40.8817,40.8817,749400.0
2010-12-21 14:00:00,62.32,62.39,62.28,62.36,826500.0,40.8883,40.9342,40.862,40.9145,826500.0
2010-12-21 15:00:00,62.36,62.42,62.3,62.34,1439400.0,40.9145,40.9539,40.8751,40.9014,1439400.0
2010-12-22 09:30:00,62.33,62.4,62.13,62.16,631400.0,40.8948,40.9408,40.7636,40.7833,631400.0
2010-12-22 10:00:00,62.15,62.17,62.0,62.06,1260800.0,40.7767,40.7899,40.6783,40.7177,1260800.0
2010-12-22 11:00:00,62.06,62.11,61.92,61.99,1215400.0,40.7177,40.7505,40.6258,40.6718,1215400.0
2010-12-22 12:00:00,61.99,62.14,61.97,62.12,621100.0,40.6718,40.7702,40.6586,40.757,621100.0
2010-12-22 13:00:00,62.12,62.15,62.03,62.05,668900.0,40.757,40.7767,40.698,40.7111,668900.0
2010-12-22 14:00:00,62.05,62.15,62.05,62.11,1021800.0,40.7111,40.7767,40.7111,40.7505,1021800.0
2010-12-22 15:00:00,62.11,62.19,62.0,62.02,2466800.0,40.7505,40.803,40.6783,40.6914,2466800.0
2010-12-23 09:30:00,62.02,62.21,62.02,62.2,821200.0,40.6914,40.8161,40.6914,40.8095,821200.0
2010-12-23 10:00:00,62.2,62.32,62.15,62.31,1223100.0,40.8095,40.8883,40.7767,40.8817,1223100.0
2010-12-23 11:00:00,62.32,62.35,62.19,62.22,972900.0,40.8883,40.908,40.803,40.8227,972900.0
2010-12-23 12:00:00,62.22,62.31,62.2,62.29,598800.0,40.8227,40.8817,40.8095,40.8686,598800.0
2010-12-23 13:00:00,62.29,62.4,62.28,62.32,513800.0,40.8686,40.9408,40.862,40.8883,513800.0
2010-12-23 14:00:00,62.32,62.46,62.28,62.36,1144600.0,40.8883,40.9801,40.862,40.9145,1144600.0
2010-12-23 15:00:00,62.36,62.37,62.21,62.27,1189000.0,40.9145,40.9211,40.8161,40.8555,1189000.0
2010-12-27 09:30:00,62.21,62.24,62.02,62.08,447400.0,40.8161,40.8358,40.6914,40.7308,447400.0
2010-12-27 10:00:00,62.07,62.12,62.02,62.06,606800.0,40.7242,40.757,40.6914,40.7177,606800.0
2010-12-27 11:00:00,62.07,62.13,62.0,62.02,529900.0,40.7242,40.7636,40.6783,40.6914,529900.0
2010-12-27 12:00:00,62.02,62.04,61.96,61.98,478600.0,40.6914,40.7046,40.6521,40.6652,478600.0
2010-12-27 13:00:00,61.99,61.99,61.91,61.93,526300.0,40.6718,40.6718,40.6193,40.6324,526300.0
2010-12-27 14:00:00,61.93,61.93,61.82,61.85,714600.0,40.6324,40.6324,40.5602,40.5799,714600.0
2010-12-27 15:00:00,61.85,61.99,61.83,61.95,1461700.0,40.5799,40.6718,40.5668,40.6455,1461700.0
2010-12-28 09:30:00,62.06,62.12,61.93,61.99,609900.0,40.7177,40.757,40.6324,40.6718,609900.0
2010-12-28 10:00:00,61.98,62.01,61.9,61.98,768000.0,40.6652,40.6849,40.6127,40.6652,768000.0
2010-12-28 11:00:00,61.98,62.19,61.97,62.17,627400.0,40.6652,40.803,40.6586,40.7899,627400.0
2010-12-28 12:00:00,62.17,62.29,62.11,62.23,515600.0,40.7899,40.8686,40.7505,40.8292,515600.0
2010-12-28 13:00:00,62.22,62.29,62.16,62.21,587000.0,40.8227,40.8686,40.7833,40.8161,587000.0
2010-12-28 14:00:00,62.2,62.3,62.19,62.27,620200.0,40.8095,40.8751,40.803,40.8555,620200.0
2010-12-28 15:00:00,62.28,62.29,62.04,62.06,1495300.0,40.862,40.8686,40.7046,40.7177,1495300.0
2010-12-29 09:30:00,62.12,62.44,62.11,62.37,502800.0,40.757,40.967,40.7505,40.9211,502800.0
2010-12-29 10:00:00,62.37,62.37,62.2,62.21,718200.0,40.9211,40.9211,40.8095,40.8161,718200.0
2010-12-29 11:00:00,62.2,62.32,62.19,62.23,528000.0,40.8095,40.8883,40.803,40.8292,528000.0
2010-12-29 12:00:00,62.23,62.27,62.21,62.24,354900.0,40.8292,40.8555,40.8161,40.8358,354900.0
2010-12-29 13:00:00,62.24,62.34,62.22,62.28,501200.0,40.8358,40.9014,40.8227,40.862,501200.0
2010-12-29 14:00:00,62.28,62.34,62.24,62.33,507900.0,40.862,40.9014,40.8358,40.8948,507900.0
2010-12-29 15:00:00,62.32,62.35,62.12,62.13,1307400.0,40.8883,40.908,40.757,40.7636,1307400.0
2010-12-30 09:30:00,62.1,62.17,62.05,62.16,569900.0,40.7439,40.7899,40.7111,40.7833,569900.0
2010-12-30 10:00:00,62.16,62.19,62.05,62.12,771500.0,40.7833,40.803,40.7111,40.757,771500.0
2010-12-30 11:00:00,62.12,62.18,62.0,62.0,795600.0,40.757,40.7964,40.6783,40.6783,795600.0
2010-12-30 12:00:00,62.0,62.04,61.95,62.0,700300.0,40.6783,40.7046,40.6455,40.6783,700300.0
2010-12-30 13:00:00,62.0,62.03,61.97,62.0,547500.0,40.6783,40.698,40.6586,40.6783,547500.0
2010-12-30 14:00:00,61.99,62.02,61.9,62.01,474600.0,40.6718,40.6914,40.6127,40.6849,474600.0
2010-12-30 15:00:00,62.01,62.02,61.9,61.95,1432300.0,40.6849,40.6914,40.6127,40.6455,1432300.0
2010-12-31 09:30:00,61.9,61.99,61.75,61.76,494000.0,40.6127,40.6718,40.5143,40.5209,494000.0
2010-12-31 10:00:00,61.76,61.95,61.75,61.94,474400.0,40.5209,40.6455,40.5143,40.6389,474400.0
2010-12-31 11:00:00,61.93,62.0,61.92,62.0,307700.0,40.6324,40.6783,40.6258,40.6783,307700.0
2010-12-31 12:00:00,62.0,62.09,61.98,62.0,365300.0,40.6783,40.7374,40.6652,40.6783,365300.0
2010-12-31 13:00:00,62.0,62.06,61.95,61.96,279900.0,40.6783,40.7177,40.6455,40.6521,279900.0
2010-12-31 14:00:00,61.96,62.0,61.91,61.92,473800.0,40.6521,40.6783,40.6193,40.6258,473800.0
2010-12-31 15:00:00,61.92,61.92,61.76,61.87,1520300.0,40.6258,40.6258,40.5209,40.593,1520300.0
2011-01-03 09:30:00,62.63,62.99,62.53,62.98,1796200.0,41.0917,41.3279,41.026,41.3213,1796200.0
2011-01-03 10:00:00,62.97,63.14,62.82,62.99,3312900.0,41.3147,41.4263,41.2163,41.3279,3312900.0
2011-01-03 11:00:00,62.99,63.18,62.91,62.97,1543200.0,41.3279,41.4525,41.2754,41.3147,1543200.0
2011-01-03 12:00:00,62.98,63.07,62.95,62.99,946000.0,41.3213,41.3803,41.3016,41.3279,946000.0
2011-01-03 13:00:00,62.98,63.03,62.88,63.01,1043100.0,41.3213,41.3541,41.2557,41.341,1043100.0
2011-01-03 14:00:00,63.0,63.01,62.83,62.9,1456100.0,41.3344,41.341,41.2229,41.2688,1456100.0
2011-01-03 15:00:00,62.9,62.95,62.8,62.8,3116300.0,41.2688,41.3016,41.2032,41.2032,3116300.0
2011-01-04 09:30:00,63.13,63.34,62.75,62.82,1269900.0,41.4197,41.5575,41.1704,41.2163,1269900.0
2011-01-04 10:00:00,62.83,63.01,62.83,62.98,1470200.0,41.2229,41.341,41.2229,41.3213,1470200.0
2011-01-04 11:00:00,62.97,63.13,62.91,63.05,1293900.0,41.3147,41.4197,41.2754,41.3672,1293900.0
2011-01-04 12:00:00,63.05,63.15,63.0,63.07,1410400.0,41.3672,41.4328,41.3344,41.3803,1410400.0
2011-01-04 13:00:00,63.07,63.09,62.97,63.02,854400.0,41.3803,41.3935,41.3147,41.3475,854400.0
2011-01-04 14:00:00,63.02,63.15,63.01,63.13,1323600.0,41.3475,41.4328,41.341,41.4197,1323600.0
2011-01-04 15:00:00,63.13,63.35,63.12,63.31,3250600.0,41.4197,41.5641,41.4131,41.5378,3250600.0
2011-01-05 09:30:00,63.41,63.54,63.03,63.1,1543900.0,41.6034,41.6887,41.3541,41.4,1543900.0
2011-01-05 10:00:00,63.1,63.18,62.95,63.03,2187100.0,41.4,41.4525,41.3016,41.3541,2187100.0
2011-01-05 11:00:00,63.04,63.11,62.97,63.08,1341000.0,41.3607,41.4066,41.3147,41.3869,1341000.0
2011-01-05 12:00:00,63.07,63.44,63.06,63.44,1548600.0,41.3803,41.6231,41.3738,41.6231,1548600.0
2011-01-05 13:00:00,63.43,63.48,63.37,63.4,1459600.0,41.6165,41.6493,41.5772,41.5969,1459600.0
2011-01-05 14:00:00,63.4,63.5,63.35,63.48,1253400.0,41.5969,41.6625,41.5641,41.6493,1253400.0
2011-01-05 15:00:00,63.47,63.49,63.29,63.31,1847900.0,41.6428,41.6559,41.5247,41.5378,1847900.0
2011-01-06 09:30:00,63.43,63.53,63.2,63.2,1012100.0,41.6165,41.6822,41.4656,41.4656,1012100.0
2011-01-06 10:00:00,63.19,63.26,63.06,63.25,1106100.0,41.4591,41.505,41.3738,41.4984,1106100.0
2011-01-06 11:00:00,63.25,63.27,63.01,63.02,844200.0,41.4984,41.5116,41.341,41.3475,844200.0
2011-01-06 12:00:00,63.01,63.05,62.9,63.02,870300.0,41.341,41.3672,41.2688,41.3475,870300.0
2011-01-06 13:00:00,63.02,63.11,62.98,63.09,557100.0,41.3475,41.4066,41.3213,41.3935,557100.0
2011-01-06 14:00:00,63.09,63.18,63.05,63.06,958600.0,41.3935,41.4525,41.3672,41.3738,958600.0
2011-01-06 15:00:00,63.05,63.27,63.05,63.2,1600300.0,41.3672,41.5116,41.3672,41.4656,1600300.0
2011-01-07 09:30:00,63.2,63.25,63.03,63.04,620300.0,41.4656,41.4984,41.3541,41.3607,620300.0
2011-01-07 10:00:00,63.03,63.11,62.87,62.91,1371300.0,41.3541,41.4066,41.2491,41.2754,1371300.0
2011-01-07 11:00:00,62.9,62.95,62.69,62.71,1462300.0,41.2688,41.3016,41.131,41.1441,1462300.0
2011-01-07 12:00:00,62.7,62.8,62.65,62.79,1300000.0,41.1376,41.2032,41.1048,41.1966,1300000.0
2011-01-07 13:00:00,62.79,62.82,62.7,62.79,809400.0,41.1966,41.2163,41.1376,41.1966,809400.0
2011-01-07 14:00:00,62.78,62.79,62.58,62.62,1403000.0,41.1901,41.1966,41.0589,41.0851,1403000.0
2011-01-07 15:00:00,62.63,62.66,62.56,62.59,3086100.0,41.0917,41.1113,41.0457,41.0654,3086100.0
2011-01-10 09:30:00,62.29,62.4,62.1,62.13,1179100.0,40.8686,40.9408,40.7439,40.7636,1179100.0
2011-01-10 10:00:00,62.12,62.15,62.0,62.14,1516200.0,40.757,40.7767,40.6783,40.7702,1516200.0
2011-01-10 11:00:00,62.13,62.17,62.04,62.15,895600.0,40.7636,40.7899,40.7046,40.7767,895600.0
2011-01-10 12:00:00,62.16,62.2,62.1,62.11,597500.0,40.7833,40.8095,40.7439,40.7505,597500.0
2011-01-10 13:00:00,62.11,62.2,62.1,62.13,795100.0,40.7505,40.8095,40.7439,40.7636,795100.0
2011-01-10 14:00:00,62.14,62.15,62.05,62.06,795400.0,40.7702,40.7767,40.7111,40.7177,795400.0
2011-01-10 15:00:00,62.06,62.19,62.02,62.17,2518500.0,40.7177,40.803,40.6914,40.7899,2518500.0
2011-01-11 09:30:00,62.23,62.35,62.0,62.02,1043100.0,40.8292,40.908,40.6783,40.6914,1043100.0
2011-01-11 10:00:00,62.01,62.17,62.01,62.15,1159400.0,40.6849,40.7899,40.6849,40.7767,1159400.0
2011-01-11 11:00:00,62.16,62.21,62.05,62.13,920400.0,40.7833,40.8161,40.7111,40.7636,920400.0
2011-01-11 12:00:00,62.13,62.24,62.07,62.22,641700.0,40.7636,40.8358,40.7242,40.8227,641700.0
2011-01-11 13:00:00,62.22,62.25,62.11,62.15,689800.0,40.8227,40.8423,40.7505,40.7767,689800.0
2011-01-11 14:00:00,62.16,62.21,62.11,62.2,760200.0,40.7833,40.8161,40.7505,40.8095,760200.0
2011-01-11 15:00:00,62.21,62.31,62.17,62.26,1064400.0,40.8161,40.8817,40.7899,40.8489,1064400.0
2011-01-12 09:30:00,62.45,62.5,62.32,62.44,721500.0,40.9736,41.0064,40.8883,40.967,721500.0
2011-01-12 10:00:00,62.45,62.73,62.44,62.72,860800.0,40.9736,41.1573,40.967,41.1507,860800.0
2011-01-12 11:00:00,62.72,62.88,62.67,62.76,921500.0,41.1507,41.2557,41.1179,41.177,921500.0
2011-01-12 12:00:00,62.76,62.8,62.69,62.71,758900.0,41.177,41.2032,41.131,41.1441,758900.0
2011-01-12 13:00:00,62.71,62.77,62.68,62.72,703200.0,41.1441,41.1835,41.1245,41.1507,703200.0
2011-01-12 14:00:00,62.73,62.73,62.59,62.65,770800.0,41.1573,41.1573,41.0654,41.1048,770800.0
2011-01-12 15:00:00,62.65,62.66,62.42,62.51,2798400.0,41.1048,41.1113,40.9539,41.0129,2798400.0
2011-01-13 09:30:00,62.57,62.67,62.47,62.66,635900.0,41.0523,41.1179,40.9867,41.1113,635900.0
2011-01-13 10:00:00,62.67,62.67,62.44,62.48,951600.0,41.1179,41.1179,40.967,40.9932,951600.0
2011-01-13 11:00:00,62.48,62.53,62.35,62.46,816700.0,40.9932,41.026,40.908,40.9801,816700.0
2011-01-13 12:00:00,62.46,62.68,62.44,62.64,810100.0,40.9801,41.1245,40.967,41.0982,810100.0
2011-01-13 13:00:00,62.64,62.85,62.54,62.81,1100300.0,41.0982,41.236,41.0326,41.2098,1100300.0
2011-01-13 14:00:00,62.8,62.89,62.74,62.88,1514300.0,41.2032,41.2622,41.1638,41.2557,1514300.0
2011-01-13 15:00:00,62.89,62.98,62.84,62.91,2384100.0,41.2622,41.3213,41.2294,41.2754,2384100.0
2011-01-14 09:30:00,62.95,62.97,62.61,62.64,671600.0,41.3016,41.3147,41.0785,41.0982,671600.0
2011-01-14 10:00:00,62.63,62.78,62.5,62.51,1089100.0,41.0917,41.1901,41.0064,41.0129,1089100.0
2011-01-14 11:00:00,62.51,62.55,62.4,62.42,1107200.0,41.0129,41.0392,40.9408,40.9539,1107200.0
2011-01-14 12:00:00,62.42,62.59,62.41,62.47,661500.0,40.9539,41.0654,40.9473,40.9867,661500.0
2011-01-14 13:00:00,62.47,62.57,62.42,62.42,864800.0,40.9867,41.0523,40.9539,40.9539,864800.0
2011-01-14 14:00:00,62.42,62.5,62.37,62.38,1233300.0,40.9539,41.0064,40.9211,40.9276,1233300.0
2011-01-14 15:00:00,62.38,62.61,62.25,62.51,4318100.0,40.9276,41.0785,40.8423,41.0129,4318100.0
2011-01-18 09:30:00,62.21,62.41,62.05,62.36,1903400.0,40.8161,40.9473,40.7111,40.9145,1903400.0
2011-01-18 10:00:00,62.36,62.59,62.34,62.54,1971400.0,40.9145,41.0654,40.9014,41.0326,1971400.0
2011-01-18 11:00:00,62.53,62.56,62.2,62.32,1627500.0,41.026,41.0457,40.8095,40.8883,1627500.0
2011-01-18 12:00:00,62.33,62.33,62.12,62.22,1031300.0,40.8948,40.8948,40.757,40.8227,1031300.0
2011-01-18 13:00:00,62.21,62.22,62.02,62.04,948300.0,40.8161,40.8227,40.6914,40.7046,948300.0
2011-01-18 14:00:00,62.04,62.15,62.01,62.06,1559200.0,40.7046,40.7767,40.6849,40.7177,1559200.0
2011-01-18 15:00:00,62.05,62.14,62.01,62.12,2580800.0,40.7111,40.7702,40.6849,40.757,2580800.0
2011-01-19 09:30:00,62.05,62.35,62.01,62.35,933000.0,40.7111,40.908,40.6849,40.908,933000.0
2011-01-19 10:00:00,62.35,62.5,62.27,62.38,1691000.0,40.908,41.0064,40.8555,40.9276,1691000.0
2011-01-19 11:00:00,62.38,62.53,62.32,62.52,950400.0,40.9276,41.026,40.8883,41.0195,950400.0
2011-01-19 12:00:00,62.52,62.61,62.36,62.39,988500.0,41.0195,41.0785,40.9145,40.9342,988500.0
2011-01-19 13:00:00,62.38,62.48,62.29,62.48,995400.0,40.9276,40.9932,40.8686,40.9932,995400.0
2011-01-19 14:00:00,62.48,62.53,62.35,62.44,1218900.0,40.9932,41.026,40.908,40.967,1218900.0
2011-01-19 15:00:00,62.44,62.57,62.34,62.57,2081300.0,40.967,41.0523,40.9014,41.0523,2081300.0
2011-01-20 09:30:00,62.73,63.1,62.54,63.04,1827700.0,41.1573,41.4,41.0326,41.3607,1827700.0
2011-01-20 10:00:00,63.03,63.1,62.64,62.73,1497600.0,41.3541,41.4,41.0982,41.1573,1497600.0
2011-01-20 11:00:00,62.74,62.93,62.72,62.89,1069100.0,41.1638,41.2885,41.1507,41.2622,1069100.0
2011-01-20 12:00:00,62.88,63.0,62.85,62.88,997400.0,41.2557,41.3344,41.236,41.2557,997400.0
2011-01-20 13:00:00,62.89,62.91,62.79,62.87,874900.0,41.2622,41.2754,41.1966,41.2491,874900.0
2011-01-20 14:00:00,62.87,63.06,62.83,62.96,1175900.0,41.2491,41.3738,41.2229,41.3082,1175900.0
2011-01-20 15:00:00,62.96,62.97,62.73,62.88,2333600.0,41.3082,41.3147,41.1573,41.2557,2333600.0
2011-01-21 09:30:00,63.25,63.25,62.68,62.87,2601700.0,41.4984,41.4984,41.1245,41.2491,2601700.0
2011-01-21 10:00:00,62.87,63.05,62.86,62.96,1616600.0,41.2491,41.3672,41.2426,41.3082,1616600.0
2011-01-21 11:00:00,62.96,63.13,62.88,63.11,1370700.0,41.3082,41.4197,41.2557,41.4066,1370700.0
2011-01-21 12:00:00,63.12,63.15,62.89,62.91,684400.0,41.4131,41.4328,41.2622,41.2754,684400.0
2011-01-21 13:00:00,62.91,63.0,62.73,62.75,981300.0,41.2754,41.3344,41.1573,41.1704,981300.0
2011-01-21 14:00:00,62.75,62.79,62.55,62.55,1379800.0,41.1704,41.1966,41.0392,41.0392,1379800.0
2011-01-21 15:00:00,62.56,62.68,62.46,62.66,2582300.0,41.0457,41.1245,40.9801,41.1113,2582300.0
2011-01-24 09:30:00,62.56,62.72,62.2,62.42,1318200.0,41.0457,41.1507,40.8095,40.9539,1318200.0
2011-01-24 10:00:00,62.41,62.46,62.24,62.4,1541800.0,40.9473,40.9801,40.8358,40.9408,1541800.0
2011-01-24 11:00:00,62.4,62.47,62.27,62.28,1541600.0,40.9408,40.9867,40.8555,40.862,1541600.0
2011-01-24 12:00:00,62.29,62.41,62.28,62.4,906200.0,40.8686,40.9473,40.862,40.9408,906200.0
2011-01-24 13:00:00,62.39,62.43,62.34,62.38,1087000.0,40.9342,40.9604,40.9014,40.9276,1087000.0
2011-01-24 14:00:00,62.39,62.47,62.24,62.25,1039500.0,40.9342,40.9867,40.8358,40.8423,1039500.0
2011-01-24 15:00:00,62.24,62.35,62.16,62.24,2661200.0,40.8358,40.908,40.7833,40.8358,2661200.0
2011-01-25 09:30:00,60.83,61.09,60.71,61.03,5403200.0,39.9107,40.0813,39.8319,40.0419,5403200.0
2011-01-25 10:00:00,61.03,61.63,60.98,61.14,4820700.0,40.0419,40.4356,40.0091,40.1141,4820700.0
2011-01-25 11:00:00,61.14,61.17,60.82,60.89,2951500.0,40.1141,40.1338,39.9041,39.95,2951500.0
2011-01-25 12:00:00,60.88,61.28,60.85,61.27,2073200.0,39.9435,40.2059,39.9238,40.1994,2073200.0
2011-01-25 13:00:00,61.27,61.32,61.02,61.1,1815900.0,40.1994,40.2322,40.0353,40.0878,1815900.0
2011-01-25 14:00:00,61.1,61.11,60.86,61.0,2628900.0,40.0878,40.0944,39.9304,40.0222,2628900.0
2011-01-25 15:00:00,61.0,61.21,60.76,61.1,5293500.0,40.0222,40.16,39.8647,40.0878,5293500.0
2011-01-26 09:30:00,61.18,61.25,60.76,60.83,2195100.0,40.1403,40.1862,39.8647,39.9107,2195100.0
2011-01-26 10:00:00,60.84,60.96,60.75,60.95,3547200.0,39.9172,39.996,39.8582,39.9894,3547200.0
2011-01-26 11:00:00,60.95,61.04,60.89,60.99,2285400.0,39.9894,40.0485,39.95,40.0157,2285400.0
2011-01-26 12:00:00,61.0,61.04,60.95,61.0,1935400.0,40.0222,40.0485,39.9894,40.0222,1935400.0
2011-01-26 13:00:00,61.0,61.03,60.86,60.91,1986000.0,40.0222,40.0419,39.9304,39.9632,1986000.0
2011-01-26 14:00:00,60.91,60.98,60.75,60.8,2594500.0,39.9632,40.0091,39.8582,39.891,2594500.0
2011-01-26 15:00:00,60.8,60.88,60.61,60.63,4101100.0,39.891,39.9435,39.7663,39.7795,4101100.0
2011-01-27 09:30:00,60.64,60.83,60.6,60.7,1263900.0,39.786,39.9107,39.7598,39.8254,1263900.0
2011-01-27 10:00:00,60.7,61.04,60.64,60.94,2012900.0,39.8254,40.0485,39.786,39.9828,2012900.0
2011-01-27 11:00:00,60.94,61.03,60.83,61.02,1597600.0,39.9828,40.0419,39.9107,40.0353,1597600.0
2011-01-27 12:00:00,61.02,61.03,60.9,60.91,1326500.0,40.0353,40.0419,39.9566,39.9632,1326500.0
2011-01-27 13:00:00,60.9,60.94,60.83,60.83,1274200.0,39.9566,39.9828,39.9107,39.9107,1274200.0
2011-01-27 14:00:00,60.84,60.93,60.81,60.86,1073000.0,39.9172,39.9763,39.8976,39.9304,1073000.0
2011-01-27 15:00:00,60.86,60.87,60.66,60.69,1771400.0,39.9304,39.9369,39.7991,39.8188,1771400.0
2011-01-28 09:30:00,61.0,61.0,60.65,60.65,957500.0,40.0222,40.0222,39.7926,39.7926,957500.0
2011-01-28 10:00:00,60.65,60.74,60.51,60.52,2252500.0,39.7926,39.8516,39.7007,39.7073,2252500.0
2011-01-28 11:00:00,60.53,60.54,60.2,60.24,2545700.0,39.7138,39.7204,39.4973,39.5236,2545700.0
2011-01-28 12:00:00,60.24,60.28,60.12,60.14,1671900.0,39.5236,39.5498,39.4448,39.458,1671900.0
2011-01-28 13:00:00,60.14,60.25,60.1,60.23,1147400.0,39.458,39.5301,39.4317,39.517,1147400.0
2011-01-28 14:00:00,60.22,60.26,60.06,60.11,1427900.0,39.5105,39.5367,39.4055,39.4383,1427900.0
2011-01-28 15:00:00,60.11,60.13,60.0,60.04,4073400.0,39.4383,39.4514,39.3661,39.3924,4073400.0
2011-01-31 09:30:00,60.17,60.22,59.86,59.92,1624800.0,39.4776,39.5105,39.2743,39.3136,1624800.0
2011-01-31 10:00:00,59.92,60.0,59.88,59.95,2043000.0,39.3136,39.3661,39.2874,39.3333,2043000.0
2011-01-31 11:00:00,59.96,60.0,59.95,59.99,1106000.0,39.3399,39.3661,39.3333,39.3596,1106000.0
2011-01-31 12:00:00,59.99,60.0,59.96,59.99,1318000.0,39.3596,39.3661,39.3399,39.3596,1318000.0
2011-01-31 13:00:00,59.99,60.0,59.95,59.98,1383500.0,39.3596,39.3661,39.3333,39.353,1383500.0
2011-01-31 14:00:00,59.98,59.98,59.73,59.8,2666200.0,39.353,39.353,39.189,39.2349,2666200.0
2011-01-31 15:00:00,59.8,59.96,59.69,59.78,4629200.0,39.2349,39.3399,39.1627,39.2218,4629200.0
2011-02-01 09:30:00,59.7,60.07,59.7,60.0,1830500.0,39.1693,39.412,39.1693,39.3661,1830500.0
2011-02-01 10:00:00,60.0,60.11,59.94,60.03,1669100.0,39.3661,39.4383,39.3267,39.3858,1669100.0
2011-02-01 11:00:00,60.04,60.45,60.0,60.36,1754500.0,39.3924,39.6614,39.3661,39.6023,1754500.0
2011-02-01 12:00:00,60.35,60.68,60.27,60.67,2001900.0,39.5957,39.8123,39.5433,39.8057,2001900.0
2011-02-01 13:00:00,60.67,60.67,60.54,60.59,1089600.0,39.8057,39.8057,39.7204,39.7532,1089600.0
2011-02-01 14:00:00,60.59,60.69,60.5,60.62,2237500.0,39.7532,39.8188,39.6942,39.7729,2237500.0
2011-02-01 15:00:00,60.63,60.74,60.6,60.6,2177800.0,39.7795,39.8516,39.7598,39.7598,2177800.0
2011-02-02 09:30:00,60.46,60.56,60.28,60.35,1364100.0,39.6679,39.7335,39.5498,39.5957,1364100.0
2011-02-02 10:00:00,60.35,60.7,60.34,60.6,1868000.0,39.5957,39.8254,39.5892,39.7598,1868000.0
2011-02-02 11:00:00,60.6,60.65,60.55,60.58,1325300.0,39.7598,39.7926,39.727,39.7467,1325300.0
2011-02-02 12:00:00,60.58,60.65,60.55,60.63,775900.0,39.7467,39.7926,39.727,39.7795,775900.0
2011-02-02 13:00:00,60.63,60.76,60.62,60.74,1053500.0,39.7795,39.8647,39.7729,39.8516,1053500.0
2011-02-02 14:00:00,60.74,60.75,60.66,60.72,888300.0,39.8516,39.8582,39.7991,39.8385,888300.0
2011-02-02 15:00:00,60.72,60.73,60.59,60.65,1948900.0,39.8385,39.8451,39.7532,39.7926,1948900.0
2011-02-03 09:30:00,60.66,60.8,60.59,60.77,1226000.0,39.7991,39.891,39.7532,39.8713,1226000.0
2011-02-03 10:00:00,60.77,60.94,60.68,60.79,1698700.0,39.8713,39.9828,39.8123,39.8844,1698700.0
2011-02-03 11:00:00,60.79,60.89,60.69,60.83,1242000.0,39.8844,39.95,39.8188,39.9107,1242000.0
2011-02-03 12:00:00,60.84,60.88,60.74,60.81,682300.0,39.9172,39.9435,39.8516,39.8976,682300.0
2011-02-03 13:00:00,60.82,60.93,60.75,60.83,776500.0,39.9041,39.9763,39.8582,39.9107,776500.0
2011-02-03 14:00:00,60.82,60.97,60.75,60.94,1180200.0,39.9041,40.0025,39.8582,39.9828,1180200.0
2011-02-03 15:00:00,60.94,60.96,60.78,60.81,1760700.0,39.9828,39.996,39.8779,39.8976,1760700.0
2011-02-04 09:30:00,60.94,60.99,60.68,60.7,1120800.0,39.9828,40.0157,39.8123,39.8254,1120800.0
2011-02-04 10:00:00,60.69,60.81,60.65,60.71,1867600.0,39.8188,39.8976,39.7926,39.8319,1867600.0
2011-02-04 11:00:00,60.71,60.79,60.65,60.75,1294300.0,39.8319,39.8844,39.7926,39.8582,1294300.0
2011-02-04 12:00:00,60.75,60.77,60.67,60.7,988000.0,39.8582,39.8713,39.8057,39.8254,988000.0
2011-02-04 13:00:00,60.71,60.79,60.66,60.77,1027400.0,39.8319,39.8844,39.7991,39.8713,1027400.0
2011-02-04 14:00:00,60.76,60.87,60.71,60.85,1151700.0,39.8647,39.9369,39.8319,39.9238,1151700.0
2011-02-04 15:00:00,60.85,60.92,60.78,60.82,1644900.0,39.9238,39.9697,39.8779,39.9041,1644900.0
2011-02-07 09:30:00,60.79,60.94,60.65,60.72,1043700.0,39.8844,39.9828,39.7926,39.8385,1043700.0
2011-02-07 10:00:00,60.71,60.97,60.7,60.92,1214300.0,39.8319,40.0025,39.8254,39.9697,1214300.0
2011-02-07 11:00:00,60.92,60.99,60.85,60.91,941000.0,39.9697,40.0157,39.9238,39.9632,941000.0
2011-02-07 12:00:00,60.91,60.91,60.75,60.75,680200.0,39.9632,39.9632,39.8582,39.8582,680200.0
2011-02-07 13:00:00,60.76,60.88,60.71,60.77,1139600.0,39.8647,39.9435,39.8319,39.8713,1139600.0
2011-02-07 14:00:00,60.77,60.85,60.76,60.82,821600.0,39.8713,39.9238,39.8647,39.9041,821600.0
2011-02-07 15:00:00,60.82,60.91,60.73,60.86,1667900.0,39.9041,39.9632,39.8451,39.9304,1667900.0
2011-02-08 09:30:00,60.94,60.98,60.79,60.82,1115600.0,39.9828,40.0091,39.8844,39.9041,1115600.0
2011-02-08 10:00:00,60.83,60.88,60.75,60.84,1095000.0,39.9107,39.9435,39.8582,39.9172,1095000.0
2011-02-08 11:00:00,60.85,60.94,60.84,60.9,981600.0,39.9238,39.9828,39.9172,39.9566,981600.0
2011-02-08 12:00:00,60.9,60.96,60.86,60.87,566600.0,39.9566,39.996,39.9304,39.9369,566600.0
2011-02-08 13:00:00,60.87,60.91,60.81,60.83,683200.0,39.9369,39.9632,39.8976,39.9107,683200.0
2011-02-08 14:00:00,60.83,60.89,60.82,60.89,1059400.0,39.9107,39.95,39.9041,39.95,1059400.0
2011-02-08 15:00:00,60.89,60.99,60.87,60.95,1778400.0,39.95,40.0157,39.9369,39.9894,1778400.0
2011-02-09 09:30:00,60.93,60.94,60.78,60.92,805800.0,39.9763,39.9828,39.8779,39.9697,805800.0
2011-02-09 10:00:00,60.91,60.94,60.83,60.84,1062300.0,39.9632,39.9828,39.9107,39.9172,1062300.0
2011-02-09 11:00:00,60.84,60.92,60.7,60.72,1166900.0,39.9172,39.9697,39.8254,39.8385,1166900.0
2011-02-09 12:00:00,60.71,60.77,60.65,60.73,839900.0,39.8319,39.8713,39.7926,39.8451,839900.0
2011-02-09 13:00:00,60.72,60.91,60.72,60.9,611700.0,39.8385,39.9632,39.8385,39.9566,611700.0
2011-02-09 14:00:00,60.9,60.9,60.7,60.71,1049800.0,39.9566,39.9566,39.8254,39.8319,1049800.0
2011-02-09 15:00:00,60.72,60.88,60.64,60.87,2194500.0,39.8385,39.9435,39.786,39.9369,2194500.0
2011-02-10 09:30:00,60.64,60.88,60.42,60.5,1245600.0,39.786,39.9435,39.6417,39.6942,1245600.0
2011-02-10 10:00:00,60.5,60.8,60.45,60.78,1262400.0,39.6942,39.891,39.6614,39.8779,1262400.0
2011-02-10 11:00:00,60.78,60.98,60.75,60.88,996800.0,39.8779,40.0091,39.8582,39.9435,996800.0
2011-02-10 12:00:00,60.87,61.07,60.83,61.03,819100.0,39.9369,40.0681,39.9107,40.0419,819100.0
2011-02-10 13:00:00,61.03,61.05,60.95,61.01,602300.0,40.0419,40.055,39.9894,40.0288,602300.0
2011-02-10 14:00:00,61.0,61.05,60.94,60.95,604800.0,40.0222,40.055,39.9828,39.9894,604800.0
2011-02-10 15:00:00,60.95,60.96,60.76,60.92,2086700.0,39.9894,39.996,39.8647,39.9697,2086700.0
2011-02-11 09:30:00,60.74,60.83,60.51,60.65,1152400.0,39.8516,39.9107,39.7007,39.7926,1152400.0
2011-02-11 10:00:00,60.65,61.02,60.62,61.02,968800.0,39.7926,40.0353,39.7729,40.0353,968800.0
2011-02-11 11:00:00,61.01,61.17,60.94,60.97,1235100.0,40.0288,40.1338,39.9828,40.0025,1235100.0
2011-02-11 12:00:00,60.98,61.01,60.81,60.81,984200.0,40.0091,40.0288,39.8976,39.8976,984200.0
2011-02-11 13:00:00,60.81,60.82,60.68,60.68,1001900.0,39.8976,39.9041,39.8123,39.8123,1001900.0
2011-02-11 14:00:00,60.68,60.75,60.66,60.73,1236500.0,39.8123,39.8582,39.7991,39.8451,1236500.0
2011-02-11 15:00:00,60.74,60.78,60.65,60.7,2133400.0,39.8516,39.8779,39.7926,39.8254,2133400.0
2011-02-14 09:30:00,60.7,60.91,60.69,60.85,935000.0,39.8254,39.9632,39.8188,39.9238,935000.0
2011-02-14 10:00:00,60.85,60.98,60.78,60.86,1137200.0,39.9238,40.0091,39.8779,39.9304,1137200.0
2011-02-14 11:00:00,60.85,60.87,60.75,60.75,712500.0,39.9238,39.9369,39.8582,39.8582,712500.0
2011-02-14 12:00:00,60.75,60.79,60.73,60.75,1030600.0,39.8582,39.8844,39.8451,39.8582,1030600.0
2011-02-14 13:00:00,60.76,60.76,60.7,60.7,743300.0,39.8647,39.8647,39.8254,39.8254,743300.0
2011-02-14 14:00:00,60.71,60.74,60.67,60.73,1087600.0,39.8319,39.8516,39.8057,39.8451,1087600.0
2011-02-14 15:00:00,60.73,60.76,60.65,60.71,2005900.0,39.8451,39.8647,39.7926,39.8319,2005900.0
2011-02-15 09:30:00,60.6,60.64,60.5,60.6,979900.0,39.7598,39.786,39.6942,39.7598,979900.0
2011-02-15 10:00:00,60.6,60.63,60.5,60.56,1668600.0,39.7598,39.7795,39.6942,39.7335,1668600.0
2011-02-15 11:00:00,60.57,60.68,60.56,60.6,849500.0,39.7401,39.8123,39.7335,39.7598,849500.0
2011-02-15 12:00:00,60.59,60.61,60.54,60.6,713300.0,39.7532,39.7663,39.7204,39.7598,713300.0
2011-02-15 13:00:00,60.6,60.61,60.54,60.59,678600.0,39.7598,39.7663,39.7204,39.7532,678600.0
2011-02-15 14:00:00,60.6,60.6,60.53,60.55,779900.0,39.7598,39.7598,39.7138,39.727,779900.0
2011-02-15 15:00:00,60.55,60.67,60.48,60.62,2213900.0,39.727,39.8057,39.681,39.7729,2213900.0
2011-02-16 09:30:00,60.52,60.68,60.5,60.59,1105100.0,39.7073,39.8123,39.6942,39.7532,1105100.0
2011-02-16 10:00:00,60.6,60.74,60.54,60.68,1244500.0,39.7598,39.8516,39.7204,39.8123,1244500.0
2011-02-16 11:00:00,60.68,60.69,60.61,60.64,1057700.0,39.8123,39.8188,39.7663,39.786,1057700.0
2011-02-16 12:00:00,60.63,60.64,60.51,60.61,946800.0,39.7795,39.786,39.7007,39.7663,946800.0
2011-02-16 13:00:00,60.62,60.68,60.57,60.63,723100.0,39.7729,39.8123,39.7401,39.7795,723100.0
2011-02-16 14:00:00,60.64,60.66,60.57,60.62,1538100.0,39.786,39.7991,39.7401,39.7729,1538100.0
2011-02-16 15:00:00,60.62,60.63,60.5,60.52,2057400.0,39.7729,39.7795,39.6942,39.7073,2057400.0
2011-02-17 09:30:00,60.37,60.59,60.33,60.58,1024600.0,39.6089,39.7532,39.5826,39.7467,1024600.0
2011-02-17 10:00:00,60.59,60.64,60.45,60.58,1309200.0,39.7532,39.786,39.6614,39.7467,1309200.0
2011-02-17 11:00:00,60.58,60.74,60.57,60.67,656100.0,39.7467,39.8516,39.7401,39.8057,656100.0
2011-02-17 12:00:00,60.67,60.73,60.64,60.68,494200.0,39.8057,39.8451,39.786,39.8123,494200.0
2011-02-17 13:00:00,60.68,60.82,60.66,60.81,664100.0,39.8123,39.9041,39.7991,39.8976,664100.0
2011-02-17 14:00:00,60.8,60.88,60.73,60.78,967100.0,39.891,39.9435,39.8451,39.8779,967100.0
2011-02-17 15:00:00,60.77,60.93,60.75,60.79,1460900.0,39.8713,39.9763,39.8582,39.8844,1460900.0
2011-02-18 09:30:00,60.9,61.07,60.55,61.05,3202600.0,39.9566,40.0681,39.727,40.055,3202600.0
2011-02-18 10:00:00,61.04,61.15,60.98,61.0,2048800.0,40.0485,40.1206,40.0091,40.0222,2048800.0
2011-02-18 11:00:00,60.99,61.08,60.9,60.98,1238000.0,40.0157,40.0747,39.9566,40.0091,1238000.0
2011-02-18 12:00:00,60.98,61.07,60.97,61.05,843600.0,40.0091,40.0681,40.0025,40.055,843600.0
2011-02-18 13:00:00,61.06,61.12,61.02,61.1,791400.0,40.0616,40.1009,40.0353,40.0878,791400.0
2011-02-18 14:00:00,61.09,61.22,61.09,61.16,1139400.0,40.0813,40.1666,40.0813,40.1272,1139400.0
2011-02-18 15:00:00,61.16,61.17,60.93,61.09,1890800.0,40.1272,40.1338,39.9763,40.0813,1890800.0
2011-02-22 09:30:00,60.68,60.79,60.5,60.78,1280800.0,39.8123,39.8844,39.6942,39.8779,1280800.0
2011-02-22 10:00:00,60.78,60.99,60.65,60.88,1582400.0,39.8779,40.0157,39.7926,39.9435,1582400.0
2011-02-22 11:00:00,60.87,60.94,60.6,60.64,1542100.0,39.9369,39.9828,39.7598,39.786,1542100.0
2011-02-22 12:00:00,60.64,60.68,60.57,60.67,1061700.0,39.786,39.8123,39.7401,39.8057,1061700.0
2011-02-22 13:00:00,60.67,60.75,60.53,60.55,1131900.0,39.8057,39.8582,39.7138,39.727,1131900.0
2011-02-22 14:00:00,60.54,60.63,60.47,60.56,1174000.0,39.7204,39.7795,39.6745,39.7335,1174000.0
2011-02-22 15:00:00,60.56,60.67,60.45,60.67,2224200.0,39.7335,39.8057,39.6614,39.8057,2224200.0
2011-02-23 09:30:00,60.77,60.98,60.6,60.63,1082600.0,39.8713,40.0091,39.7598,39.7795,1082600.0
2011-02-23 10:00:00,60.65,60.7,60.5,60.63,1622700.0,39.7926,39.8254,39.6942,39.7795,1622700.0
2011-02-23 11:00:00,60.63,60.72,60.51,60.65,1696100.0,39.7795,39.8385,39.7007,39.7926,1696100.0
2011-02-23 12:00:00,60.65,61.08,60.64,60.71,1781800.0,39.7926,40.0747,39.786,39.8319,1781800.0
2011-02-23 13:00:00,60.72,60.72,60.52,60.61,1352400.0,39.8385,39.8385,39.7073,39.7663,1352400.0
2011-02-23 14:00:00,60.61,60.68,60.5,60.51,1161900.0,39.7663,39.8123,39.6942,39.7007,1161900.0
2011-02-23 15:00:00,60.51,60.55,60.37,60.42,2281900.0,39.7007,39.727,39.6089,39.6417,2281900.0
2011-02-24 09:30:00,60.47,60.5,60.22,60.29,1139900.0,39.6745,39.6942,39.5105,39.5564,1139900.0
2011-02-24 10:00:00,60.28,60.37,60.24,60.31,1632900.0,39.5498,39.6089,39.5236,39.5695,1632900.0
2011-02-24 11:00:00,60.3,60.35,60.2,60.21,1304900.0,39.5629,39.5957,39.4973,39.5039,1304900.0
2011-02-24 12:00:00,60.21,60.26,60.12,60.23,1299700.0,39.5039,39.5367,39.4448,39.517,1299700.0
2011-02-24 13:00:00,60.22,60.3,60.03,60.07,1406200.0,39.5105,39.5629,39.3858,39.412,1406200.0
2011-02-24 14:00:00,60.07,60.32,60.04,60.25,1576700.0,39.412,39.5761,39.3924,39.5301,1576700.0
2011-02-24 15:00:00,60.25,60.42,60.22,60.24,2590300.0,39.5301,39.6417,39.5105,39.5236,2590300.0
2011-02-25 09:30:00,59.95,59.95,59.56,59.59,1309500.0,39.6894,39.6894,39.4312,39.4511,1309500.0
2011-02-25 10:00:00,59.58,59.72,59.54,59.54,1870000.0,39.4445,39.5372,39.418,39.418,1870000.0
2011-02-25 11:00:00,59.54,59.62,59.39,59.4,1797100.0,39.418,39.471,39.3187,39.3253,1797100.0
2011-02-25 12:00:00,59.4,59.59,59.36,59.57,1067400.0,39.3253,39.4511,39.2988,39.4379,1067400.0
2011-02-25 13:00:00,59.57,59.67,59.52,59.56,921800.0,39.4379,39.5041,39.4048,39.4312,921800.0
2011-02-25 14:00:00,59.57,59.63,59.5,59.53,1283700.0,39.4379,39.4776,39.3915,39.4114,1283700.0
2011-02-25 15:00:00,59.52,59.7,59.45,59.67,2457400.0,39.4048,39.5239,39.3584,39.5041,2457400.0
2011-02-28 09:30:00,59.93,60.35,59.77,60.3,1465600.0,39.6762,39.9543,39.5703,39.9212,1465600.0
2011-02-28 10:00:00,60.3,60.63,60.3,60.44,2078600.0,39.9212,40.1396,39.9212,40.0138,2078600.0
2011-02-28 11:00:00,60.45,60.64,60.43,60.58,1708900.0,40.0205,40.1463,40.0072,40.1065,1708900.0
2011-02-28 12:00:00,60.58,60.75,60.56,60.6,1276900.0,40.1065,40.2191,40.0933,40.1198,1276900.0
2011-02-28 13:00:00,60.59,60.63,60.49,60.58,1079000.0,40.1132,40.1396,40.0469,40.1065,1079000.0
2011-02-28 14:00:00,60.58,61.06,60.58,61.04,2282400.0,40.1065,40.4243,40.1065,40.4111,2282400.0
2011-02-28 15:00:00,61.05,61.45,60.99,61.44,6045600.0,40.4177,40.6825,40.378,40.6759,6045600.0
2011-03-01 09:30:00,61.25,61.5,61.02,61.04,1626000.0,40.5501,40.7156,40.3978,40.4111,1626000.0
2011-03-01 10:00:00,61.04,61.19,60.78,61.18,2991500.0,40.4111,40.5104,40.2389,40.5038,2991500.0
2011-03-01 11:00:00,61.18,61.29,60.95,60.99,1761500.0,40.5038,40.5766,40.3515,40.378,1761500.0
2011-03-01 12:00:00,60.99,61.1,60.93,60.93,1190500.0,40.378,40.4508,40.3382,40.3382,1190500.0
2011-03-01 13:00:00,60.94,60.98,60.73,60.81,1066500.0,40.3449,40.3713,40.2058,40.2588,1066500.0
2011-03-01 14:00:00,60.81,60.82,60.65,60.73,1591600.0,40.2588,40.2654,40.1529,40.2058,1591600.0
2011-03-01 15:00:00,60.73,60.76,60.6,60.7,2661600.0,40.2058,40.2257,40.1198,40.186,2661600.0
2011-03-02 09:30:00,60.46,60.74,60.36,60.69,1202700.0,40.0271,40.2125,39.9609,40.1794,1202700.0
2011-03-02 10:00:00,60.67,60.8,60.58,60.62,1331900.0,40.1661,40.2522,40.1065,40.133,1331900.0
2011-03-02 11:00:00,60.62,60.66,60.47,60.47,1026000.0,40.133,40.1595,40.0337,40.0337,1026000.0
2011-03-02 12:00:00,60.48,60.74,60.43,60.73,919600.0,40.0403,40.2125,40.0072,40.2058,919600.0
2011-03-02 13:00:00,60.74,60.75,60.61,60.67,900000.0,40.2125,40.2191,40.1264,40.1661,900000.0
2011-03-02 14:00:00,60.67,60.93,60.67,60.89,1907400.0,40.1661,40.3382,40.1661,40.3118,1907400.0
2011-03-02 15:00:00,60.88,60.91,60.76,60.79,2352800.0,40.3051,40.325,40.2257,40.2456,2352800.0
2011-03-03 09:30:00,61.12,61.2,60.94,60.98,1097900.0,40.464,40.517,40.3449,40.3713,1097900.0
2011-03-03 10:00:00,60.96,61.16,60.92,61.02,1230300.0,40.3581,40.4905,40.3316,40.3978,1230300.0
2011-03-03 11:00:00,61.03,61.09,60.81,60.92,1058200.0,40.4044,40.4442,40.2588,40.3316,1058200.0
2011-03-03 12:00:00,60.92,61.0,60.89,60.95,676800.0,40.3316,40.3846,40.3118,40.3515,676800.0
2011-03-03 13:00:00,60.96,61.03,60.96,60.99,510400.0,40.3581,40.4044,40.3581,40.378,510400.0
2011-03-03 14:00:00,60.99,61.17,60.99,61.13,1073900.0,40.378,40.4971,40.378,40.4707,1073900.0
2011-03-03 15:00:00,61.14,61.17,61.0,61.05,1516900.0,40.4773,40.4971,40.3846,40.4177,1516900.0
2011-03-04 09:30:00,61.29,61.29,60.91,61.12,972000.0,40.5766,40.5766,40.325,40.464,972000.0
2011-03-04 10:00:00,61.12,61.16,60.66,60.75,1817700.0,40.464,40.4905,40.1595,40.2191,1817700.0
2011-03-04 11:00:00,60.75,60.86,60.63,60.68,1183300.0,40.2191,40.2919,40.1396,40.1727,1183300.0
2011-03-04 12:00:00,60.66,60.67,60.48,60.57,1426300.0,40.1595,40.1661,40.0403,40.0999,1426300.0
2011-03-04 13:00:00,60.57,60.62,60.37,60.42,844900.0,40.0999,40.133,39.9675,40.0006,844900.0
2011-03-04 14:00:00,60.41,60.97,60.34,60.92,1788200.0,39.994,40.3647,39.9476,40.3316,1788200.0
2011-03-04 15:00:00,60.9,61.09,60.63,61.03,2163500.0,40.3184,40.4442,40.1396,40.4044,2163500.0
2011-03-07 09:30:00,61.09,61.1,60.67,60.8,762300.0,40.4442,40.4508,40.1661,40.2522,762300.0
2011-03-07 10:00:00,60.81,60.86,60.66,60.7,1467900.0,40.2588,40.2919,40.1595,40.186,1467900.0
2011-03-07 11:00:00,60.7,60.76,60.49,60.52,1099800.0,40.186,40.2257,40.0469,40.0668,1099800.0
2011-03-07 12:00:00,60.52,60.57,60.41,60.47,1055100.0,40.0668,40.0999,39.994,40.0337,1055100.0
2011-03-07 13:00:00,60.47,60.55,60.38,60.39,1146500.0,40.0337,40.0867,39.9741,39.9807,1146500.0
2011-03-07 14:00:00,60.38,60.51,60.3,60.36,1129800.0,39.9741,40.0602,39.9212,39.9609,1129800.0
2011-03-07 15:00:00,60.34,60.55,60.3,60.42,1833000.0,39.9476,40.0867,39.9212,40.0006,1833000.0
2011-03-08 09:30:00,60.48,60.52,60.34,60.5,689800.0,40.0403,40.0668,39.9476,40.0536,689800.0
2011-03-08 10:00:00,60.5,60.78,60.49,60.6,1317000.0,40.0536,40.2389,40.0469,40.1198,1317000.0
2011-03-08 11:00:00,60.6,60.98,60.56,60.97,1131200.0,40.1198,40.3713,40.0933,40.3647,1131200.0
2011-03-08 12:00:00,60.96,60.99,60.77,60.79,952000.0,40.3581,40.378,40.2323,40.2456,952000.0
2011-03-08 13:00:00,60.79,60.83,60.65,60.66,576000.0,40.2456,40.272,40.1529,40.1595,576000.0
2011-03-08 14:00:00,60.66,60.85,60.6,60.81,948100.0,40.1595,40.2853,40.1198,40.2588,948100.0
2011-03-08 15:00:00,60.81,60.88,60.68,60.74,2076300.0,40.2588,40.3051,40.1727,40.2125,2076300.0
2011-03-09 09:30:00,60.74,60.9,60.66,60.79,844100.0,40.2125,40.3184,40.1595,40.2456,844100.0
2011-03-09 10:00:00,60.79,61.06,60.75,60.82,1299400.0,40.2456,40.4243,40.2191,40.2654,1299400.0
2011-03-09 11:00:00,60.83,60.83,60.55,60.61,1104400.0,40.272,40.272,40.0867,40.1264,1104400.0
2011-03-09 12:00:00,60.62,60.79,60.57,60.67,894600.0,40.133,40.2456,40.0999,40.1661,894600.0
2011-03-09 13:00:00,60.67,60.71,60.51,60.57,794200.0,40.1661,40.1926,40.0602,40.0999,794200.0
2011-03-09 14:00:00,60.56,60.63,60.33,60.39,1805500.0,40.0933,40.1396,39.941,39.9807,1805500.0
2011-03-09 15:00:00,60.39,60.42,60.32,60.4,2549000.0,39.9807,40.0006,39.9344,39.9874,2549000.0
2011-03-10 09:30:00,60.14,60.3,59.9,59.91,1208000.0,39.8152,39.9212,39.6563,39.663,1208000.0
2011-03-10 10:00:00,59.91,60.04,59.85,59.89,2028600.0,39.663,39.749,39.6232,39.6497,2028600.0
2011-03-10 11:00:00,59.9,60.06,59.8,59.99,1709900.0,39.6563,39.7623,39.5901,39.7159,1709900.0
2011-03-10 12:00:00,59.98,60.22,59.95,60.09,1338000.0,39.7093,39.8682,39.6894,39.7821,1338000.0
2011-03-10 13:00:00,60.09,60.16,59.7,59.73,1432600.0,39.7821,39.8285,39.5239,39.5438,1432600.0
2011-03-10 14:00:00,59.71,59.96,59.71,59.84,1085900.0,39.5306,39.6961,39.5306,39.6166,1085900.0
2011-03-10 15:00:00,59.84,59.85,59.4,59.61,4862600.0,39.6166,39.6232,39.3253,39.4643,4862600.0
2011-03-11 09:30:00,59.24,59.55,59.15,59.38,1600100.0,39.2194,39.4246,39.1598,39.3121,1600100.0
2011-03-11 10:00:00,59.37,59.41,59.12,59.17,1587400.0,39.3055,39.3319,39.1399,39.1731,1587400.0
2011-03-11 11:00:00,59.17,59.39,59.11,59.36,1484400.0,39.1731,39.3187,39.1333,39.2988,1484400.0
2011-03-11 12:00:00,59.35,59.39,59.27,59.36,929900.0,39.2922,39.3187,39.2393,39.2988,929900.0
2011-03-11 13:00:00,59.36,59.49,59.34,59.47,792700.0,39.2988,39.3849,39.2856,39.3717,792700.0
2011-03-11 14:00:00,59.47,59.73,59.45,59.68,1192500.0,39.3717,39.5438,39.3584,39.5107,1192500.0
2011-03-11 15:00:00,59.67,59.87,59.66,59.7,2037900.0,39.5041,39.6365,39.4975,39.5239,2037900.0
2011-03-14 09:30:00,59.34,59.49,59.25,59.28,787300.0,39.2856,39.3849,39.226,39.2459,787300.0
2011-03-14 10:00:00,59.28,59.36,59.14,59.15,1474600.0,39.2459,39.2988,39.1532,39.1598,1474600.0
2011-03-14 11:00:00,59.15,59.15,58.97,59.06,1940200.0,39.1598,39.1598,39.0406,39.1002,1940200.0
2011-03-14 12:00:00,59.07,59.1,59.0,59.04,966600.0,39.1068,39.1267,39.0605,39.087,966600.0
2011-03-14 13:00:00,59.04,59.1,59.02,59.08,1345600.0,39.087,39.1267,39.0737,39.1135,1345600.0
2011-03-14 14:00:00,59.07,59.09,58.92,58.98,1516700.0,39.1068,39.1201,39.0075,39.0473,1516700.0
2011-03-14 15:00:00,58.98,59.25,58.96,59.11,2994400.0,39.0473,39.226,39.034,39.1333,2994400.0
2011-03-15 09:30:00,58.78,58.84,58.02,58.06,2488200.0,38.9149,38.9546,38.4117,38.4382,2488200.0
2011-03-15 10:00:00,58.07,58.44,58.04,58.28,2637000.0,38.4448,38.6898,38.4249,38.5838,2637000.0
2011-03-15 11:00:00,58.28,58.3,53.24,58.19,1598500.0,38.5838,38.5971,35.2471,38.5242,1598500.0
2011-03-15 12:00:00,58.18,58.34,58.13,58.29,1623700.0,38.5176,38.6236,38.4845,38.5905,1623700.0
2011-03-15 13:00:00,58.28,58.31,58.2,58.28,940600.0,38.5838,38.6037,38.5309,38.5838,940600.0
2011-03-15 14:00:00,58.27,58.47,58.21,58.36,1654900.0,38.5772,38.7096,38.5375,38.6368,1654900.0
2011-03-15 15:00:00,58.35,58.66,58.33,58.48,3327500.0,38.6302,38.8354,38.6169,38.7162,3327500.0
2011-03-16 09:30:00,58.56,58.57,58.08,58.1,1400900.0,38.7692,38.7758,38.4514,38.4647,1400900.0
2011-03-16 10:00:00,58.11,58.2,58.03,58.04,1510500.0,38.4713,38.5309,38.4183,38.4249,1510500.0
2011-03-16 11:00:00,58.03,58.15,57.7,57.9,3180200.0,38.4183,38.4978,38.1998,38.3323,3180200.0
2011-03-16 12:00:00,57.9,57.92,57.7,57.87,1970600.0,38.3323,38.3455,38.1998,38.3124,1970600.0
2011-03-16 13:00:00,57.87,57.9,57.78,57.88,1508600.0,38.3124,38.3323,38.2528,38.319,1508600.0
2011-03-16 14:00:00,57.88,57.92,57.5,57.85,2924800.0,38.319,38.3455,38.0674,38.2992,2924800.0
2011-03-16 15:00:00,57.85,57.93,57.6,57.65,3160900.0,38.2992,38.3521,38.1336,38.1667,3160900.0
2011-03-17 09:30:00,58.21,58.29,57.9,58.05,1697900.0,38.5375,38.5905,38.3323,38.4316,1697900.0
2011-03-17 10:00:00,58.04,58.38,58.0,58.2,1787400.0,38.4249,38.65,38.3985,38.5309,1787400.0
2011-03-17 11:00:00,58.2,58.26,58.0,58.01,1141900.0,38.5309,38.5706,38.3985,38.4051,1141900.0
2011-03-17 12:00:00,58.01,58.3,57.96,58.24,1207700.0,38.4051,38.5971,38.372,38.5574,1207700.0
2011-03-17 13:00:00,58.24,58.24,58.02,58.08,1261200.0,38.5574,38.5574,38.4117,38.4514,1261200.0
2011-03-17 14:00:00,58.09,58.18,58.0,58.08,1330600.0,38.458,38.5176,38.3985,38.4514,1330600.0
2011-03-17 15:00:00,58.08,58.3,58.03,58.13,2775000.0,38.4514,38.5971,38.4183,38.4845,2775000.0
2011-03-18 09:30:00,58.56,58.69,58.41,58.48,3424100.0,38.7692,38.8553,38.6699,38.7162,3424100.0
2011-03-18 10:00:00,58.48,58.68,58.42,58.5,1511700.0,38.7162,38.8486,38.6765,38.7295,1511700.0
2011-03-18 11:00:00,58.5,58.61,58.27,58.33,1157300.0,38.7295,38.8023,38.5772,38.6169,1157300.0
2011-03-18 12:00:00,58.33,58.39,58.24,58.27,834500.0,38.6169,38.6567,38.5574,38.5772,834500.0
2011-03-18 13:00:00,58.26,58.35,58.23,58.26,584300.0,38.5706,38.6302,38.5507,38.5706,584300.0
2011-03-18 14:00:00,58.26,58.28,58.12,58.16,1088900.0,38.5706,38.5838,38.4779,38.5044,1088900.0
2011-03-18 15:00:00,58.15,58.55,58.1,58.51,3228800.0,38.4978,38.7626,38.4647,38.7361,3228800.0
2011-03-21 09:30:00,58.67,59.16,58.67,58.73,1926300.0,38.842,39.1664,38.842,38.8818,1926300.0
2011-03-21 10:00:00,58.74,59.06,58.69,58.86,1681800.0,38.8884,39.1002,38.8553,38.9678,1681800.0
2011-03-21 11:00:00,58.86,58.92,58.76,58.82,1219900.0,38.9678,39.0075,38.9016,38.9413,1219900.0
2011-03-21 12:00:00,58.81,58.94,58.73,58.88,1136700.0,38.9347,39.0208,38.8818,38.9811,1136700.0
2011-03-21 13:00:00,58.87,58.93,58.79,58.93,744800.0,38.9744,39.0142,38.9215,39.0142,744800.0
2011-03-21 14:00:00,58.93,58.95,58.82,58.86,1152800.0,39.0142,39.0274,38.9413,38.9678,1152800.0
2011-03-21 15:00:00,58.85,58.87,58.7,58.81,1991500.0,38.9612,38.9744,38.8619,38.9347,1991500.0
2011-03-22 09:30:00,58.8,59.15,58.74,59.06,1130800.0,38.9281,39.1598,38.8884,39.1002,1130800.0
2011-03-22 10:00:00,59.06,59.13,58.9,58.98,1723600.0,39.1002,39.1466,38.9943,39.0473,1723600.0
2011-03-22 11:00:00,58.98,59.07,58.8,58.83,1052000.0,39.0473,39.1068,38.9281,38.948,1052000.0
2011-03-22 12:00:00,58.83,58.9,58.76,58.81,663200.0,38.948,38.9943,38.9016,38.9347,663200.0
2011-03-22 13:00:00,58.8,58.93,58.77,58.93,670800.0,38.9281,39.0142,38.9082,39.0142,670800.0
2011-03-22 14:00:00,58.93,58.96,58.71,58.78,899300.0,39.0142,39.034,38.8685,38.9149,899300.0
2011-03-22 15:00:00,58.78,58.86,58.7,58.78,1652600.0,38.9149,38.9678,38.8619,38.9149,1652600.0
2011-03-23 09:30:00,58.72,58.89,58.59,58.89,1153000.0,38.8751,38.9877,38.7891,38.9877,1153000.0
2011-03-23 10:00:00,58.88,58.89,58.5,58.57,1529900.0,38.9811,38.9877,38.7295,38.7758,1529900.0
2011-03-23 11:00:00,58.57,58.73,58.51,58.52,1083500.0,38.7758,38.8818,38.7361,38.7427,1083500.0
2011-03-23 12:00:00,58.53,58.73,58.52,58.7,844400.0,38.7493,38.8818,38.7427,38.8619,844400.0
2011-03-23 13:00:00,58.7,58.81,58.67,58.72,905900.0,38.8619,38.9347,38.842,38.8751,905900.0
2011-03-23 14:00:00,58.73,58.74,58.57,58.72,1080800.0,38.8818,38.8884,38.7758,38.8751,1080800.0
2011-03-23 15:00:00,58.72,58.83,58.68,58.71,1951000.0,38.8751,38.948,38.8486,38.8685,1951000.0
2011-03-24 09:30:00,58.9,58.98,58.73,58.83,853800.0,38.9943,39.0473,38.8818,38.948,853800.0
2011-03-24 10:00:00,58.83,58.98,58.79,58.83,1313900.0,38.948,39.0473,38.9215,38.948,1313900.0
2011-03-24 11:00:00,58.84,58.91,58.74,58.8,1073500.0,38.9546,39.0009,38.8884,38.9281,1073500.0
2011-03-24 12:00:00,58.8,58.99,58.8,58.92,986200.0,38.9281,39.0539,38.9281,39.0075,986200.0
2011-03-24 13:00:00,58.92,58.98,58.86,58.9,756800.0,39.0075,39.0473,38.9678,38.9943,756800.0
2011-03-24 14:00:00,58.9,58.97,58.88,58.95,1039100.0,38.9943,39.0406,38.9811,39.0274,1039100.0
2011-03-24 15:00:00,58.95,59.08,58.94,59.05,2001700.0,39.0274,39.1135,39.0208,39.0936,2001700.0
2011-03-25 09:30:00,59.01,59.07,58.85,58.85,795500.0,39.0671,39.1068,38.9612,38.9612,795500.0
2011-03-25 10:00:00,58.85,58.87,58.65,58.71,1356200.0,38.9612,38.9744,38.8288,38.8685,1356200.0
2011-03-25 11:00:00,58.7,58.85,58.7,58.76,1075000.0,38.8619,38.9612,38.8619,38.9016,1075000.0
2011-03-25 12:00:00,58.76,58.93,58.75,58.8,837500.0,38.9016,39.0142,38.895,38.9281,837500.0
2011-03-25 13:00:00,58.8,59.0,58.79,58.98,650100.0,38.9281,39.0605,38.9215,39.0473,650100.0
2011-03-25 14:00:00,58.97,59.04,58.93,59.03,811900.0,39.0406,39.087,39.0142,39.0804,811900.0
2011-03-25 15:00:00,59.03,59.09,58.97,58.99,1679800.0,39.0804,39.1201,39.0406,39.0539,1679800.0
2011-03-28 09:30:00,58.98,59.28,58.98,59.08,987800.0,39.0473,39.2459,39.0473,39.1135,987800.0
2011-03-28 10:00:00,59.08,59.21,59.04,59.15,1131100.0,39.1135,39.1995,39.087,39.1598,1131100.0
2011-03-28 11:00:00,59.15,59.3,59.11,59.29,1024400.0,39.1598,39.2591,39.1333,39.2525,1024400.0
2011-03-28 12:00:00,59.29,59.29,59.06,59.13,801000.0,39.2525,39.2525,39.1002,39.1466,801000.0
2011-03-28 13:00:00,59.13,59.22,59.08,59.09,567400.0,39.1466,39.2062,39.1135,39.1201,567400.0
2011-03-28 14:00:00,59.09,59.22,59.09,59.15,883900.0,39.1201,39.2062,39.1201,39.1598,883900.0
2011-03-28 15:00:00,59.14,59.26,59.08,59.23,1772400.0,39.1532,39.2326,39.1135,39.2128,1772400.0
2011-03-29 09:30:00,58.91,59.29,58.91,59.13,1381000.0,39.0009,39.2525,39.0009,39.1466,1381000.0
2011-03-29 10:00:00,59.13,59.31,59.01,59.12,1471600.0,39.1466,39.2657,39.0671,39.1399,1471600.0
2011-03-29 11:00:00,59.12,59.22,59.06,59.15,685500.0,39.1399,39.2062,39.1002,39.1598,685500.0
2011-03-29 12:00:00,59.15,59.23,59.0,59.21,862400.0,39.1598,39.2128,39.0605,39.1995,862400.0
2011-03-29 13:00:00,59.2,59.24,59.16,59.2,1003300.0,39.1929,39.2194,39.1664,39.1929,1003300.0
2011-03-29 14:00:00,59.19,59.27,59.17,59.25,865300.0,39.1863,39.2393,39.1731,39.226,865300.0
2011-03-29 15:00:00,59.25,59.28,59.12,59.21,1584400.0,39.226,39.2459,39.1399,39.1995,1584400.0
2011-03-30 09:30:00,59.34,59.44,59.24,59.42,894600.0,39.2856,39.3518,39.2194,39.3386,894600.0
2011-03-30 10:00:00,59.42,59.66,59.41,59.56,950400.0,39.3386,39.4975,39.3319,39.4312,950400.0
2011-03-30 11:00:00,59.56,59.57,59.4,59.41,918100.0,39.4312,39.4379,39.3253,39.3319,918100.0
2011-03-30 12:00:00,59.41,59.58,59.4,59.56,976800.0,39.3319,39.4445,39.3253,39.4312,976800.0
2011-03-30 13:00:00,59.56,59.73,59.55,59.68,973100.0,39.4312,39.5438,39.4246,39.5107,973100.0
2011-03-30 14:00:00,59.68,59.73,59.57,59.57,664700.0,39.5107,39.5438,39.4379,39.4379,664700.0
2011-03-30 15:00:00,59.58,59.63,59.33,59.33,3852100.0,39.4445,39.4776,39.279,39.279,3852100.0
2011-03-31 09:30:00,59.3,59.48,59.21,59.43,1087600.0,39.2591,39.3783,39.1995,39.3452,1087600.0
2011-03-31 10:00:00,59.43,59.7,59.39,59.54,1052100.0,39.3452,39.5239,39.3187,39.418,1052100.0
2011-03-31 11:00:00,59.54,59.58,59.4,59.4,952400.0,39.418,39.4445,39.3253,39.3253,952400.0
2011-03-31 12:00:00,59.4,59.47,59.32,59.41,777800.0,39.3253,39.3717,39.2724,39.3319,777800.0
2011-03-31 13:00:00,59.41,59.43,59.37,59.38,535600.0,39.3319,39.3452,39.3055,39.3121,535600.0
2011-03-31 14:00:00,59.37,59.45,59.33,59.39,804300.0,39.3055,39.3584,39.279,39.3187,804300.0
2011-03-31 15:00:00,59.38,59.47,59.27,59.27,2079400.0,39.3121,39.3717,39.2393,39.2393,2079400.0
2011-04-01 09:30:00,59.63,59.64,59.06,59.1,1061400.0,39.4776,39.4842,39.1002,39.1267,1061400.0
2011-04-01 10:00:00,59.11,59.38,59.09,59.34,1586900.0,39.1333,39.3121,39.1201,39.2856,1586900.0
2011-04-01 11:00:00,59.34,59.35,59.28,59.3,1033600.0,39.2856,39.2922,39.2459,39.2591,1033600.0
2011-04-01 12:00:00,59.3,59.36,59.27,59.34,961200.0,39.2591,39.2988,39.2393,39.2856,961200.0
2011-04-01 13:00:00,59.34,59.43,59.32,59.4,790100.0,39.2856,39.3452,39.2724,39.3253,790100.0
2011-04-01 14:00:00,59.4,59.45,59.23,59.34,1118900.0,39.3253,39.3584,39.2128,39.2856,1118900.0
2011-04-01 15:00:00,59.34,59.49,59.29,59.45,2292500.0,39.2856,39.3849,39.2525,39.3584,2292500.0
2011-04-04 09:30:00,59.5,59.63,59.46,59.61,662400.0,39.3915,39.4776,39.365,39.4643,662400.0
2011-04-04 10:00:00,59.63,59.97,59.61,59.94,1419000.0,39.4776,39.7027,39.4643,39.6828,1419000.0
2011-04-04 11:00:00,59.94,60.0,59.83,59.99,1089200.0,39.6828,39.7225,39.61,39.7159,1089200.0
2011-04-04 12:00:00,59.99,60.14,59.99,60.12,1389600.0,39.7159,39.8152,39.7159,39.802,1389600.0
2011-04-04 13:00:00,60.11,60.13,60.05,60.06,784200.0,39.7954,39.8086,39.7556,39.7623,784200.0
2011-04-04 14:00:00,60.07,60.16,60.0,60.09,1066100.0,39.7689,39.8285,39.7225,39.7821,1066100.0
2011-04-04 15:00:00,60.08,60.18,60.01,60.17,2094300.0,39.7755,39.8417,39.7292,39.8351,2094300.0
2011-04-05 09:30:00,59.75,59.92,59.51,59.55,1276900.0,39.557,39.6696,39.3981,39.4246,1276900.0
2011-04-05 10:00:00,59.55,59.88,59.48,59.83,1696100.0,39.4246,39.6431,39.3783,39.61,1696100.0
2011-04-05 11:00:00,59.84,59.91,59.68,59.7,1248200.0,39.6166,39.663,39.5107,39.5239,1248200.0
2011-04-05 12:00:00,59.71,59.93,59.6,59.91,1134400.0,39.5306,39.6762,39.4577,39.663,1134400.0
2011-04-05 13:00:00,59.91,59.95,59.79,59.81,665700.0,39.663,39.6894,39.5835,39.5968,665700.0
2011-04-05 14:00:00,59.81,59.96,59.67,59.85,1510700.0,39.5968,39.6961,39.5041,39.6232,1510700.0
2011-04-05 15:00:00,59.84,59.87,59.67,59.79,2257300.0,39.6166,39.6365,39.5041,39.5835,2257300.0
2011-04-06 09:30:00,59.73,59.9,59.7,59.85,1070500.0,39.5438,39.6563,39.5239,39.6232,1070500.0
2011-04-06 10:00:00,59.84,59.88,59.67,59.69,1571400.0,39.6166,39.6431,39.5041,39.5173,1571400.0
2011-04-06 11:00:00,59.7,59.78,59.61,59.67,1387700.0,39.5239,39.5769,39.4643,39.5041,1387700.0
2011-04-06 12:00:00,59.66,59.72,59.6,59.68,1034800.0,39.4975,39.5372,39.4577,39.5107,1034800.0
2011-04-06 13:00:00,59.68,59.78,59.64,59.72,790900.0,39.5107,39.5769,39.4842,39.5372,790900.0
2011-04-06 14:00:00,59.72,59.75,59.64,59.71,1105800.0,39.5372,39.557,39.4842,39.5306,1105800.0
2011-04-06 15:00:00,59.71,59.75,59.65,59.66,1831700.0,39.5306,39.557,39.4908,39.4975,1831700.0
2011-04-07 09:30:00,59.72,59.76,59.55,59.58,978800.0,39.5372,39.5637,39.4246,39.4445,978800.0
2011-04-07 10:00:00,59.59,59.74,59.31,59.42,1927900.0,39.4511,39.5504,39.2657,39.3386,1927900.0
2011-04-07 11:00:00,59.42,59.47,59.27,59.45,1326600.0,39.3386,39.3717,39.2393,39.3584,1326600.0
2011-04-07 12:00:00,59.45,59.6,59.39,59.51,998900.0,39.3584,39.4577,39.3187,39.3981,998900.0
2011-04-07 13:00:00,59.52,59.52,59.35,59.39,740900.0,39.4048,39.4048,39.2922,39.3187,740900.0
2011-04-07 14:00:00,59.4,59.44,59.25,59.27,860300.0,39.3253,39.3518,39.226,39.2393,860300.0
2011-04-07 15:00:00,59.28,59.47,59.25,59.46,1636300.0,39.2459,39.3717,39.226,39.365,1636300.0
2011-04-08 09:30:00,59.73,59.77,59.51,59.76,757300.0,39.5438,39.5703,39.3981,39.5637,757300.0
2011-04-08 10:00:00,59.75,59.78,59.63,59.64,873900.0,39.557,39.5769,39.4776,39.4842,873900.0
2011-04-08 11:00:00,59.63,59.74,59.55,59.57,1342400.0,39.4776,39.5504,39.4246,39.4379,1342400.0
2011-04-08 12:00:00,59.58,59.61,59.5,59.51,699900.0,39.4445,39.4643,39.3915,39.3981,699900.0
2011-04-08 13:00:00,59.51,59.57,59.41,59.56,783100.0,39.3981,39.4379,39.3319,39.4312,783100.0
2011-04-08 14:00:00,59.55,59.57,59.31,59.39,976900.0,39.4246,39.4379,39.2657,39.3187,976900.0
2011-04-08 15:00:00,59.38,59.58,59.36,59.45,1934400.0,39.3121,39.4445,39.2988,39.3584,1934400.0
2011-04-11 09:30:00,59.54,59.94,59.49,59.88,1090800.0,39.418,39.6828,39.3849,39.6431,1090800.0
2011-04-11 10:00:00,59.88,60.17,59.85,59.85,1925200.0,39.6431,39.8351,39.6232,39.6232,1925200.0
2011-04-11 11:00:00,59.84,60.06,59.79,59.92,1219800.0,39.6166,39.7623,39.5835,39.6696,1219800.0
2011-04-11 12:00:00,59.91,59.95,59.72,59.74,1042900.0,39.663,39.6894,39.5372,39.5504,1042900.0
2011-04-11 13:00:00,59.74,59.87,59.7,59.86,887100.0,39.5504,39.6365,39.5239,39.6299,887100.0
2011-04-11 14:00:00,59.86,59.91,59.84,59.89,815400.0,39.6299,39.663,39.6166,39.6497,815400.0
2011-04-11 15:00:00,59.88,59.98,59.8,59.87,2037400.0,39.6431,39.7093,39.5901,39.6365,2037400.0
2011-04-12 09:30:00,59.66,59.98,59.66,59.95,920700.0,39.4975,39.7093,39.4975,39.6894,920700.0
2011-04-12 10:00:00,59.95,60.08,59.9,59.94,1674800.0,39.6894,39.7755,39.6563,39.6828,1674800.0
2011-04-12 11:00:00,59.93,59.98,59.77,59.91,905400.0,39.6762,39.7093,39.5703,39.663,905400.0
2011-04-12 12:00:00,59.91,59.95,59.78,59.94,645800.0,39.663,39.6894,39.5769,39.6828,645800.0
2011-04-12 13:00:00,59.94,59.95,59.81,59.87,1009000.0,39.6828,39.6894,39.5968,39.6365,1009000.0
2011-04-12 14:00:00,59.87,59.94,59.85,59.87,1256900.0,39.6365,39.6828,39.6232,39.6365,1256900.0
2011-04-12 15:00:00,59.87,59.98,59.76,59.94,1970500.0,39.6365,39.7093,39.5637,39.6828,1970500.0
2011-04-13 09:30:00,59.66,59.94,59.6,59.88,1399400.0,39.4975,39.6828,39.4577,39.6431,1399400.0
2011-04-13 10:00:00,59.87,59.95,59.76,59.9,1393400.0,39.6365,39.6894,39.5637,39.6563,1393400.0
2011-04-13 11:00:00,59.9,59.95,59.76,59.89,1517700.0,39.6563,39.6894,39.5637,39.6497,1517700.0
2011-04-13 12:00:00,59.89,59.94,59.7,59.73,1053800.0,39.6497,39.6828,39.5239,39.5438,1053800.0
2011-04-13 13:00:00,59.72,59.82,59.7,59.73,854500.0,39.5372,39.6034,39.5239,39.5438,854500.0
2011-04-13 14:00:00,59.73,59.76,59.6,59.67,1257800.0,39.5438,39.5637,39.4577,39.5041,1257800.0
2011-04-13 15:00:00,59.67,59.71,59.54,59.6,2193700.0,39.5041,39.5306,39.418,39.4577,2193700.0
2011-04-14 09:30:00,59.55,59.7,59.49,59.61,1006900.0,39.4246,39.5239,39.3849,39.4643,1006900.0
2011-04-14 10:00:00,59.61,59.85,59.59,59.82,1554000.0,39.4643,39.6232,39.4511,39.6034,1554000.0
2011-04-14 11:00:00,59.83,59.85,59.7,59.84,1091800.0,39.61,39.6232,39.5239,39.6166,1091800.0
2011-04-14 12:00:00,59.84,59.9,59.82,59.89,843700.0,39.6166,39.6563,39.6034,39.6497,843700.0
2011-04-14 13:00:00,59.89,59.91,59.85,59.89,805700.0,39.6497,39.663,39.6232,39.6497,805700.0
2011-04-14 14:00:00,59.88,59.91,59.82,59.89,1265800.0,39.6431,39.663,39.6034,39.6497,1265800.0
2011-04-14 15:00:00,59.89,60.12,59.88,60.05,3096000.0,39.6497,39.802,39.6431,39.7556,3096000.0
2011-04-15 09:30:00,60.22,60.6,59.98,60.47,3375300.0,39.8682,40.1198,39.7093,40.0337,3375300.0
2011-04-15 10:00:00,60.47,60.83,60.46,60.79,2722100.0,40.0337,40.272,40.0271,40.2456,2722100.0
2011-04-15 11:00:00,60.8,60.94,60.6,60.9,1663200.0,40.2522,40.3449,40.1198,40.3184,1663200.0
2011-04-15 12:00:00,60.91,60.95,60.63,60.7,1580500.0,40.325,40.3515,40.1396,40.186,1580500.0
2011-04-15 13:00:00,60.69,60.84,60.65,60.66,1613100.0,40.1794,40.2787,40.1529,40.1595,1613100.0
2011-04-15 14:00:00,60.66,60.7,60.6,60.68,1010500.0,40.1595,40.186,40.1198,40.1727,1010500.0
2011-04-15 15:00:00,60.68,60.75,60.22,60.58,4967400.0,40.1727,40.2191,39.8682,40.1065,4967400.0
2011-04-18 09:30:00,60.45,61.02,60.1,60.78,4368200.0,40.0205,40.3978,39.7887,40.2389,4368200.0
2011-04-18 10:00:00,60.78,61.19,60.56,60.7,4303000.0,40.2389,40.5104,40.0933,40.186,4303000.0
2011-04-18 11:00:00,60.7,60.72,60.28,60.52,2209100.0,40.186,40.1992,39.9079,40.0668,2209100.0
2011-04-18 12:00:00,60.52,60.55,60.44,60.46,1227700.0,40.0668,40.0867,40.0138,40.0271,1227700.0
2011-04-18 13:00:00,60.45,60.64,60.41,60.62,1365500.0,40.0205,40.1463,39.994,40.133,1365500.0
2011-04-18 14:00:00,60.62,60.76,60.58,60.63,1857900.0,40.133,40.2257,40.1065,40.1396,1857900.0
2011-04-18 15:00:00,60.63,60.64,60.29,60.46,3252000.0,40.1396,40.1463,39.9145,40.0271,3252000.0
2011-04-19 09:30:00,62.0,62.52,61.96,62.23,6098800.0,41.0466,41.3909,41.0201,41.1989,6098800.0
2011-04-19 10:00:00,62.23,62.48,62.01,62.23,3678700.0,41.1989,41.3644,41.0533,41.1989,3678700.0
2011-04-19 11:00:00,62.23,62.32,62.06,62.13,2544100.0,41.1989,41.2585,41.0864,41.1327,2544100.0
2011-04-19 12:00:00,62.13,62.17,61.85,61.86,1412300.0,41.1327,41.1592,40.9473,40.9539,1412300.0
2011-04-19 13:00:00,61.86,62.16,61.8,62.1,1844200.0,40.9539,41.1526,40.9142,41.1128,1844200.0
2011-04-19 14:00:00,62.1,62.45,62.1,62.33,2156100.0,41.1128,41.3445,41.1128,41.2651,2156100.0
2011-04-19 15:00:00,62.33,62.87,62.28,62.7,6539000.0,41.2651,41.6226,41.232,41.5101,6539000.0
2011-04-20 09:30:00,63.21,64.28,63.18,64.24,5141500.0,41.8477,42.5561,41.8278,42.5296,5141500.0
2011-04-20 10:00:00,64.24,64.34,63.98,64.34,5196600.0,42.5296,42.5958,42.3575,42.5958,5196600.0
2011-04-20 11:00:00,64.33,64.54,64.05,64.52,3428700.0,42.5892,42.7282,42.4038,42.715,3428700.0
2011-04-20 12:00:00,64.53,64.54,64.1,64.23,1934500.0,42.7216,42.7282,42.4369,42.523,1934500.0
2011-04-20 13:00:00,64.22,64.48,64.14,64.4,2021000.0,42.5164,42.6885,42.4634,42.6355,2021000.0
2011-04-20 14:00:00,64.4,64.44,64.32,64.4,2107200.0,42.6355,42.662,42.5826,42.6355,2107200.0
2011-04-20 15:00:00,64.4,64.45,64.31,64.44,5042500.0,42.6355,42.6686,42.5759,42.662,5042500.0
2011-04-21 09:30:00,63.8,64.18,63.79,64.08,1421200.0,42.2383,42.4899,42.2317,42.4237,1421200.0
2011-04-21 10:00:00,64.08,64.3,63.95,63.95,2092300.0,42.4237,42.5693,42.3376,42.3376,2092300.0
2011-04-21 11:00:00,63.96,64.11,63.93,64.04,1122100.0,42.3442,42.4435,42.3244,42.3972,1122100.0
2011-04-21 12:00:00,64.04,64.17,64.0,64.14,1239000.0,42.3972,42.4833,42.3707,42.4634,1239000.0
2011-04-21 13:00:00,64.14,64.15,63.9,64.03,1189600.0,42.4634,42.47,42.3045,42.3906,1189600.0
2011-04-21 14:00:00,64.03,64.03,63.85,63.85,1196900.0,42.3906,42.3906,42.2714,42.2714,1196900.0
2011-04-21 15:00:00,63.86,64.06,63.77,64.06,2280700.0,42.278,42.4104,42.2184,42.4104,2280700.0
2011-04-25 09:30:00,63.65,64.17,63.51,64.16,1236600.0,42.139,42.4833,42.0463,42.4766,1236600.0
2011-04-25 10:00:00,64.15,64.2,64.07,64.11,1183600.0,42.47,42.5031,42.4171,42.4435,1183600.0
2011-04-25 11:00:00,64.11,64.11,63.95,63.97,662400.0,42.4435,42.4435,42.3376,42.3509,662400.0
2011-04-25 12:00:00,63.98,64.0,63.95,63.98,666800.0,42.3575,42.3707,42.3376,42.3575,666800.0
2011-04-25 13:00:00,63.98,64.08,63.98,64.08,473400.0,42.3575,42.4237,42.3575,42.4237,473400.0
2011-04-25 14:00:00,64.08,64.17,64.07,64.14,785600.0,42.4237,42.4833,42.4171,42.4634,785600.0
2011-04-25 15:00:00,64.14,64.19,64.07,64.12,1514500.0,42.4634,42.4965,42.4171,42.4502,1514500.0
2011-04-26 09:30:00,64.07,64.57,64.07,64.51,1003400.0,42.4171,42.7481,42.4171,42.7084,1003400.0
2011-04-26 10:00:00,64.53,64.91,64.51,64.88,2205800.0,42.7216,42.9732,42.7084,42.9533,2205800.0
2011-04-26 11:00:00,64.89,65.0,64.81,64.99,1574400.0,42.9599,43.0328,42.907,43.0261,1574400.0
2011-04-26 12:00:00,64.98,65.3,64.98,65.3,2565100.0,43.0195,43.2314,43.0195,43.2314,2565100.0
2011-04-26 13:00:00,65.3,65.3,65.11,65.12,1333600.0,43.2314,43.2314,43.1056,43.1122,1333600.0
2011-04-26 14:00:00,65.12,65.18,64.98,65.13,1472400.0,43.1122,43.1519,43.0195,43.1188,1472400.0
2011-04-26 15:00:00,65.13,65.2,64.87,64.97,2215600.0,43.1188,43.1652,42.9467,43.0129,2215600.0
2011-04-27 09:30:00,63.45,64.27,63.4,63.95,4580400.0,42.0066,42.5495,41.9735,42.3376,4580400.0
2011-04-27 10:00:00,63.94,64.46,63.94,64.4,3821900.0,42.331,42.6753,42.331,42.6355,3821900.0
2011-04-27 11:00:00,64.41,64.7,64.34,64.37,3349800.0,42.6422,42.8341,42.5958,42.6157,3349800.0
2011-04-27 12:00:00,64.37,64.83,64.29,64.8,2126100.0,42.6157,42.9202,42.5627,42.9003,2126100.0
2011-04-27 13:00:00,64.8,64.94,64.66,64.91,1297400.0,42.9003,42.993,42.8077,42.9732,1297400.0
2011-04-27 14:00:00,64.91,65.33,64.9,65.27,2934400.0,42.9732,43.2512,42.9666,43.2115,2934400.0
2011-04-27 15:00:00,65.27,65.6,65.26,65.58,4173100.0,43.2115,43.43,43.2049,43.4167,4173100.0
2011-04-28 09:30:00,65.37,65.74,64.98,65.06,2090100.0,43.2777,43.5227,43.0195,43.0725,2090100.0
2011-04-28 10:00:00,65.06,65.23,64.93,65.19,2229100.0,43.0725,43.185,42.9864,43.1585,2229100.0
2011-04-28 11:00:00,65.19,65.25,65.15,65.17,1521500.0,43.1585,43.1983,43.1321,43.1453,1521500.0
2011-04-28 12:00:00,65.15,65.16,64.96,65.05,1366400.0,43.1321,43.1387,43.0063,43.0659,1366400.0
2011-04-28 13:00:00,65.05,65.34,65.04,65.29,1217800.0,43.0659,43.2579,43.0592,43.2248,1217800.0
2011-04-28 14:00:00,65.28,65.57,65.27,65.46,1585600.0,43.2181,43.4101,43.2115,43.3373,1585600.0
2011-04-28 15:00:00,65.46,65.47,65.22,65.4,2090300.0,43.3373,43.3439,43.1784,43.2976,2090300.0
2011-04-29 09:30:00,65.59,65.8,65.4,65.68,1365400.0,43.4234,43.5624,43.2976,43.4829,1365400.0
2011-04-29 10:00:00,65.68,65.96,65.67,65.89,1952200.0,43.4829,43.6683,43.4763,43.622,1952200.0
2011-04-29 11:00:00,65.9,65.98,65.87,65.93,1902900.0,43.6286,43.6816,43.6087,43.6485,1902900.0
2011-04-29 12:00:00,65.93,65.96,65.86,65.92,1108100.0,43.6485,43.6683,43.6021,43.6418,1108100.0
2011-04-29 13:00:00,65.92,65.93,65.75,65.78,1299900.0,43.6418,43.6485,43.5293,43.5492,1299900.0
2011-04-29 14:00:00,65.77,65.8,65.7,65.72,1012000.0,43.5425,43.5624,43.4962,43.5094,1012000.0
2011-04-29 15:00:00,65.72,65.75,65.64,65.72,2030600.0,43.5094,43.5293,43.4565,43.5094,2030600.0
2011-05-02 09:30:00,65.91,66.09,65.81,65.85,1513400.0,43.6352,43.7544,43.569,43.5955,1513400.0
2011-05-02 10:00:00,65.85,66.08,65.84,66.05,2467000.0,43.5955,43.7478,43.5889,43.7279,2467000.0
2011-05-02 11:00:00,66.05,66.23,65.94,65.95,1984800.0,43.7279,43.8471,43.6551,43.6617,1984800.0
2011-05-02 12:00:00,65.96,66.25,65.84,66.06,1500300.0,43.6683,43.8603,43.5889,43.7345,1500300.0
2011-05-02 13:00:00,66.06,66.24,66.05,66.2,1061000.0,43.7345,43.8537,43.7279,43.8272,1061000.0
2011-05-02 14:00:00,66.2,66.22,66.07,66.09,820700.0,43.8272,43.8404,43.7411,43.7544,820700.0
2011-05-02 15:00:00,66.09,66.31,66.02,66.19,3919300.0,43.7544,43.9,43.708,43.8206,3919300.0
2011-05-03 09:30:00,66.1,66.29,66.01,66.16,1611400.0,43.761,43.8868,43.7014,43.8007,1611400.0
2011-05-03 10:00:00,66.17,66.32,66.15,66.22,2091300.0,43.8073,43.9067,43.7941,43.8404,2091300.0
2011-05-03 11:00:00,66.22,66.39,66.15,66.36,2287200.0,43.8404,43.953,43.7941,43.9331,2287200.0
2011-05-03 12:00:00,66.36,66.46,66.3,66.31,1244300.0,43.9331,43.9993,43.8934,43.9,1244300.0
2011-05-03 13:00:00,66.3,66.37,66.26,66.33,1233900.0,43.8934,43.9398,43.8669,43.9133,1233900.0
2011-05-03 14:00:00,66.33,66.34,66.1,66.12,1442400.0,43.9133,43.9199,43.761,43.7742,1442400.0
2011-05-03 15:00:00,66.12,66.24,66.09,66.23,2233900.0,43.7742,43.8537,43.7544,43.8471,2233900.0
2011-05-04 09:30:00,66.0,66.32,65.8,65.85,1361100.0,43.6948,43.9067,43.5624,43.5955,1361100.0
2011-05-04 10:00:00,65.84,65.84,65.55,65.74,2353000.0,43.5889,43.5889,43.3969,43.5227,2353000.0
2011-05-04 11:00:00,65.74,65.77,65.37,65.54,2285400.0,43.5227,43.5425,43.2777,43.3903,2285400.0
2011-05-04 12:00:00,65.54,65.64,65.46,65.64,1085000.0,43.3903,43.4565,43.3373,43.4565,1085000.0
2011-05-04 13:00:00,65.63,65.69,65.61,65.64,1040800.0,43.4498,43.4896,43.4366,43.4565,1040800.0
2011-05-04 14:00:00,65.64,65.79,65.63,65.67,1235300.0,43.4565,43.5558,43.4498,43.4763,1235300.0
2011-05-04 15:00:00,65.68,65.75,65.62,65.64,2632200.0,43.4829,43.5293,43.4432,43.4565,2632200.0
2011-05-05 09:30:00,65.45,65.61,65.23,65.35,1727500.0,43.3307,43.4366,43.185,43.2645,1727500.0
2011-05-05 10:00:00,65.36,65.43,65.16,65.36,2131600.0,43.2711,43.3174,43.1387,43.2711,2131600.0
2011-05-05 11:00:00,65.36,65.43,65.23,65.37,1836600.0,43.2711,43.3174,43.185,43.2777,1836600.0
2011-05-05 12:00:00,65.36,65.5,65.35,65.44,1269700.0,43.2711,43.3638,43.2645,43.3241,1269700.0
2011-05-05 13:00:00,65.43,65.48,65.34,65.45,921100.0,43.3174,43.3505,43.2579,43.3307,921100.0
2011-05-05 14:00:00,65.45,65.46,65.17,65.18,1020500.0,43.3307,43.3373,43.1453,43.1519,1020500.0
2011-05-05 15:00:00,65.18,65.28,64.8,64.98,5052400.0,43.1519,43.2181,42.9003,43.0195,5052400.0
2011-05-06 09:30:00,65.25,65.5,65.14,65.29,1298500.0,43.1983,43.3638,43.1254,43.2248,1298500.0
2011-05-06 10:00:00,65.3,65.47,65.18,65.41,2717400.0,43.2314,43.3439,43.1519,43.3042,2717400.0
2011-05-06 11:00:00,65.42,65.47,65.34,65.42,1103600.0,43.3108,43.3439,43.2579,43.3108,1103600.0
2011-05-06 12:00:00,65.41,65.46,65.24,65.39,1432200.0,43.3042,43.3373,43.1916,43.291,1432200.0
2011-05-06 13:00:00,65.39,65.41,65.12,65.27,1248600.0,43.291,43.3042,43.1122,43.2115,1248600.0
2011-05-06 14:00:00,65.27,65.42,65.18,65.3,1157100.0,43.2115,43.3108,43.1519,43.2314,1157100.0
2011-05-06 15:00:00,65.3,65.42,65.25,65.31,1981000.0,43.2314,43.3108,43.1983,43.238,1981000.0
2011-05-09 09:30:00,65.11,65.42,65.07,65.39,1073400.0,43.1056,43.3108,43.0791,43.291,1073400.0
2011-05-09 10:00:00,65.4,65.46,65.23,65.31,1411500.0,43.2976,43.3373,43.185,43.238,1411500.0
2011-05-09 11:00:00,65.3,65.41,65.24,65.38,1092900.0,43.2314,43.3042,43.1916,43.2843,1092900.0
2011-05-09 12:00:00,65.37,65.75,65.36,65.72,930500.0,43.2777,43.5293,43.2711,43.5094,930500.0
2011-05-09 13:00:00,65.71,65.74,65.52,65.59,769800.0,43.5028,43.5227,43.377,43.4234,769800.0
2011-05-09 14:00:00,65.59,65.73,65.53,65.61,1010500.0,43.4234,43.516,43.3836,43.4366,1010500.0
2011-05-09 15:00:00,65.62,65.76,65.6,65.62,1830400.0,43.4432,43.5359,43.43,43.4432,1830400.0
2011-05-10 09:30:00,65.61,65.8,65.3,65.38,905400.0,43.4366,43.5624,43.2314,43.2843,905400.0
2011-05-10 10:00:00,65.38,65.56,65.31,65.46,1620200.0,43.2843,43.4035,43.238,43.3373,1620200.0
2011-05-10 11:00:00,65.45,65.55,65.35,65.37,1049000.0,43.3307,43.3969,43.2645,43.2777,1049000.0
2011-05-10 12:00:00,65.38,65.38,65.31,65.33,765400.0,43.2843,43.2843,43.238,43.2512,765400.0
2011-05-10 13:00:00,65.32,65.38,65.28,65.35,643000.0,43.2446,43.2843,43.2181,43.2645,643000.0
2011-05-10 14:00:00,65.35,65.59,65.3,65.59,1308700.0,43.2645,43.4234,43.2314,43.4234,1308700.0
2011-05-10 15:00:00,65.58,65.8,65.54,65.75,2441300.0,43.4167,43.5624,43.3903,43.5293,2441300.0
2011-05-11 09:30:00,66.33,66.69,65.81,66.69,3639900.0,43.9133,44.1516,43.569,44.1516,3639900.0
2011-05-11 10:00:00,66.69,66.69,66.25,66.54,2989900.0,44.1516,44.1516,43.8603,44.0523,2989900.0
2011-05-11 11:00:00,66.55,66.74,66.48,66.53,1739100.0,44.0589,44.1847,44.0126,44.0457,1739100.0
2011-05-11 12:00:00,66.52,66.53,66.27,66.41,2197700.0,44.0391,44.0457,43.8736,43.9662,2197700.0
2011-05-11 13:00:00,66.41,66.43,66.12,66.38,2095300.0,43.9662,43.9795,43.7742,43.9464,2095300.0
2011-05-11 14:00:00,66.37,66.5,66.27,66.36,1918400.0,43.9398,44.0258,43.8736,43.9331,1918400.0
2011-05-11 15:00:00,66.36,66.63,66.3,66.54,3925000.0,43.9331,44.1119,43.8934,44.0523,3925000.0
2011-05-12 09:30:00,66.03,66.33,65.9,65.99,1665100.0,43.7147,43.9133,43.6286,43.6882,1665100.0
2011-05-12 10:00:00,65.99,66.08,65.82,65.95,1734700.0,43.6882,43.7478,43.5756,43.6617,1734700.0
2011-05-12 11:00:00,65.95,66.3,65.93,66.29,1470800.0,43.6617,43.8934,43.6485,43.8868,1470800.0
2011-05-12 12:00:00,66.29,66.51,66.25,66.45,1849700.0,43.8868,44.0324,43.8603,43.9927,1849700.0
2011-05-12 13:00:00,66.46,66.97,66.45,66.97,2010200.0,43.9993,44.337,43.9927,44.337,2010200.0
2011-05-12 14:00:00,66.97,67.22,66.94,67.2,2673500.0,44.337,44.5025,44.3171,44.4893,2673500.0
2011-05-12 15:00:00,67.2,67.37,67.13,67.19,3374300.0,44.4893,44.6018,44.4429,44.4826,3374300.0
2011-05-13 09:30:00,67.09,67.25,66.81,66.81,1630500.0,44.4164,44.5224,44.2311,44.2311,1630500.0
2011-05-13 10:00:00,66.82,66.96,66.57,66.58,1602500.0,44.2377,44.3304,44.0722,44.0788,1602500.0
2011-05-13 11:00:00,66.58,66.7,66.3,66.35,1814000.0,44.0788,44.1582,43.8934,43.9265,1814000.0
2011-05-13 12:00:00,66.35,66.37,65.95,66.22,1685100.0,43.9265,43.9398,43.6617,43.8404,1685100.0
2011-05-13 13:00:00,66.22,66.34,66.1,66.17,804300.0,43.8404,43.9199,43.761,43.8073,804300.0
2011-05-13 14:00:00,66.17,66.52,66.14,66.4,1219000.0,43.8073,44.0391,43.7875,43.9596,1219000.0
2011-05-13 15:00:00,66.41,66.62,66.39,66.61,2063500.0,43.9662,44.1053,43.953,44.0986,2063500.0
2011-05-16 09:30:00,66.41,66.74,66.19,66.73,1187500.0,43.9662,44.1847,43.8206,44.1781,1187500.0
2011-05-16 10:00:00,66.73,66.79,66.49,66.51,1521400.0,44.1781,44.2178,44.0192,44.0324,1521400.0
2011-05-16 11:00:00,66.51,66.74,66.49,66.56,1359200.0,44.0324,44.1847,44.0192,44.0655,1359200.0
2011-05-16 12:00:00,66.55,66.63,66.35,66.44,1204400.0,44.0589,44.1119,43.9265,43.9861,1204400.0
2011-05-16 13:00:00,66.44,66.55,66.39,66.44,965100.0,43.9861,44.0589,43.953,43.9861,965100.0
2011-05-16 14:00:00,66.45,66.57,66.4,66.45,1077300.0,43.9927,44.0722,43.9596,43.9927,1077300.0
2011-05-16 15:00:00,66.46,66.61,66.36,66.38,2881700.0,43.9993,44.0986,43.9331,43.9464,2881700.0
2011-05-17 09:30:00,66.23,66.33,66.0,66.12,980700.0,43.8471,43.9133,43.6948,43.7742,980700.0
2011-05-17 10:00:00,66.12,66.48,66.07,66.31,1741500.0,43.7742,44.0126,43.7411,43.9,1741500.0
2011-05-17 11:00:00,66.3,66.31,65.86,66.02,1996200.0,43.8934,43.9,43.6021,43.708,1996200.0
2011-05-17 12:00:00,66.03,66.18,66.0,66.05,1225300.0,43.7147,43.814,43.6948,43.7279,1225300.0
2011-05-17 13:00:00,66.05,66.24,66.02,66.21,882300.0,43.7279,43.8537,43.708,43.8338,882300.0
2011-05-17 14:00:00,66.22,66.35,66.11,66.35,1457400.0,43.8404,43.9265,43.7676,43.9265,1457400.0
2011-05-17 15:00:00,66.35,66.42,66.22,66.4,1801500.0,43.9265,43.9729,43.8404,43.9596,1801500.0
2011-05-18 09:30:00,66.17,66.36,65.94,66.33,1156100.0,43.8073,43.9331,43.6551,43.9133,1156100.0
2011-05-18 10:00:00,66.33,66.41,66.2,66.36,942200.0,43.9133,43.9662,43.8272,43.9331,942200.0
2011-05-18 11:00:00,66.36,66.43,66.28,66.33,802400.0,43.9331,43.9795,43.8802,43.9133,802400.0
2011-05-18 12:00:00,66.34,66.44,66.27,66.4,1145900.0,43.9199,43.9861,43.8736,43.9596,1145900.0
2011-05-18 13:00:00,66.4,66.5,66.21,66.25,1127400.0,43.9596,44.0258,43.8338,43.8603,1127400.0
2011-05-18 14:00:00,66.26,66.47,66.23,66.39,885600.0,43.8669,44.006,43.8471,43.953,885600.0
2011-05-18 15:00:00,66.4,66.51,66.36,66.5,2105100.0,43.9596,44.0324,43.9331,44.0258,2105100.0
2011-05-19 09:30:00,66.53,66.53,66.26,66.39,1299600.0,44.0457,44.0457,43.8669,43.953,1299600.0
2011-05-19 10:00:00,66.38,66.38,65.88,65.98,2242100.0,43.9464,43.9464,43.6154,43.6816,2242100.0
2011-05-19 11:00:00,65.97,66.0,65.85,65.96,1175000.0,43.6749,43.6948,43.5955,43.6683,1175000.0
2011-05-19 12:00:00,65.96,66.17,65.95,66.11,917400.0,43.6683,43.8073,43.6617,43.7676,917400.0
2011-05-19 13:00:00,66.11,66.21,66.06,66.2,778700.0,43.7676,43.8338,43.7345,43.8272,778700.0
2011-05-19 14:00:00,66.2,66.29,66.02,66.11,945000.0,43.8272,43.8868,43.708,43.7676,945000.0
2011-05-19 15:00:00,66.11,66.4,66.1,66.37,1634800.0,43.7676,43.9596,43.761,43.9398,1634800.0
2011-05-20 09:30:00,66.25,66.33,65.65,65.75,1551900.0,43.8603,43.9133,43.4631,43.5293,1551900.0
2011-05-20 10:00:00,65.75,65.81,65.29,65.29,1950600.0,43.5293,43.569,43.2248,43.2248,1950600.0
2011-05-20 11:00:00,65.3,65.69,65.28,65.62,1496300.0,43.2314,43.4896,43.2181,43.4432,1496300.0
2011-05-20 12:00:00,65.62,65.75,65.56,65.61,1225800.0,43.4432,43.5293,43.4035,43.4366,1225800.0
2011-05-20 13:00:00,65.61,65.87,65.61,65.79,912300.0,43.4366,43.6087,43.4366,43.5558,912300.0
2011-05-20 14:00:00,65.79,65.82,65.69,65.73,771600.0,43.5558,43.5756,43.4896,43.516,771600.0
2011-05-20 15:00:00,65.73,65.75,65.45,65.67,3022100.0,43.516,43.5293,43.3307,43.4763,3022100.0
2011-05-23 09:30:00,65.19,65.43,65.08,65.43,1510400.0,43.1585,43.3174,43.0857,43.3174,1510400.0
2011-05-23 10:00:00,65.43,65.69,65.38,65.62,1798200.0,43.3174,43.4896,43.2843,43.4432,1798200.0
2011-05-23 11:00:00,65.63,65.68,65.31,65.35,1489100.0,43.4498,43.4829,43.238,43.2645,1489100.0
2011-05-23 12:00:00,65.35,65.43,65.25,65.3,981800.0,43.2645,43.3174,43.1983,43.2314,981800.0
2011-05-23 13:00:00,65.29,65.42,65.23,65.41,936300.0,43.2248,43.3108,43.185,43.3042,936300.0
2011-05-23 14:00:00,65.41,65.55,65.37,65.51,842000.0,43.3042,43.3969,43.2777,43.3704,842000.0
2011-05-23 15:00:00,65.52,65.68,65.52,65.56,2196600.0,43.377,43.4829,43.377,43.4035,2196600.0
2011-05-24 09:30:00,65.74,65.94,65.5,65.83,1255400.0,43.5227,43.6551,43.3638,43.5823,1255400.0
2011-05-24 10:00:00,65.85,65.95,65.73,65.74,1571900.0,43.5955,43.6617,43.516,43.5227,1571900.0
2011-05-24 11:00:00,65.74,65.84,65.65,65.81,1014100.0,43.5227,43.5889,43.4631,43.569,1014100.0
2011-05-24 12:00:00,65.8,65.92,65.75,65.84,962700.0,43.5624,43.6418,43.5293,43.5889,962700.0
2011-05-24 13:00:00,65.84,65.98,65.83,65.98,1037200.0,43.5889,43.6816,43.5823,43.6816,1037200.0
2011-05-24 14:00:00,65.98,66.19,65.95,66.07,1736600.0,43.6816,43.8206,43.6617,43.7411,1736600.0
2011-05-24 15:00:00,66.08,66.23,65.79,65.79,2118700.0,43.7478,43.8471,43.5558,43.5558,2118700.0
2011-05-25 09:30:00,66.29,66.48,66.19,66.45,2248300.0,43.8868,44.0126,43.8206,43.9927,2248300.0
2011-05-25 10:00:00,66.45,66.46,66.23,66.39,3373200.0,43.9927,43.9993,43.8471,43.953,3373200.0
2011-05-25 11:00:00,66.39,66.57,66.37,66.56,1527800.0,43.953,44.0722,43.9398,44.0655,1527800.0
2011-05-25 12:00:00,66.55,66.59,66.35,66.42,1049500.0,44.0589,44.0854,43.9265,43.9729,1049500.0
2011-05-25 13:00:00,66.43,66.43,66.17,66.17,994600.0,43.9795,43.9795,43.8073,43.8073,994600.0
2011-05-25 14:00:00,66.17,66.22,66.07,66.21,1146700.0,43.8073,43.8404,43.7411,43.8338,1146700.0
2011-05-25 15:00:00,66.2,66.43,66.2,66.28,2815000.0,43.8272,43.9795,43.8272,43.8802,2815000.0
2011-05-26 09:30:00,65.59,65.78,65.43,65.66,1551700.0,43.8012,43.9281,43.6943,43.8479,1551700.0
2011-05-26 10:00:00,65.65,65.71,65.49,65.51,1808900.0,43.8413,43.8813,43.7344,43.7478,1808900.0
2011-05-26 11:00:00,65.51,65.56,65.29,65.29,1543900.0,43.7478,43.7812,43.6008,43.6008,1543900.0
2011-05-26 12:00:00,65.29,65.55,65.28,65.49,1036200.0,43.6008,43.7745,43.5942,43.7344,1036200.0
2011-05-26 13:00:00,65.49,65.6,65.4,65.53,953000.0,43.7344,43.8079,43.6743,43.7611,953000.0
2011-05-26 14:00:00,65.54,65.72,65.53,65.64,1363900.0,43.7678,43.888,43.7611,43.8346,1363900.0
2011-05-26 15:00:00,65.64,65.67,65.49,65.56,2489300.0,43.8346,43.8546,43.7344,43.7812,2489300.0
2011-05-27 09:30:00,65.78,66.37,65.6,66.13,1660900.0,43.9281,44.3221,43.8079,44.1618,1660900.0
2011-05-27 10:00:00,66.12,66.14,65.96,66.11,2139200.0,44.1551,44.1685,44.0483,44.1484,2139200.0
2011-05-27 11:00:00,66.11,66.57,66.1,66.55,2734400.0,44.1484,44.4556,44.1418,44.4423,2734400.0
2011-05-27 12:00:00,66.55,66.8,66.53,66.79,1624300.0,44.4423,44.6092,44.4289,44.6026,1624300.0
2011-05-27 13:00:00,66.79,66.96,66.68,66.96,1863900.0,44.6026,44.7161,44.5291,44.7161,1863900.0
2011-05-27 14:00:00,66.95,66.97,66.75,66.8,1520100.0,44.7094,44.7228,44.5758,44.6092,1520100.0
2011-05-27 15:00:00,66.8,66.91,66.75,66.79,3449400.0,44.6092,44.6827,44.5758,44.6026,3449400.0
2011-05-31 09:30:00,67.31,67.34,67.07,67.08,1522500.0,44.9498,44.9698,44.7895,44.7962,1522500.0
2011-05-31 10:00:00,67.09,67.3,66.99,67.17,2262000.0,44.8029,44.9431,44.7361,44.8563,2262000.0
2011-05-31 11:00:00,67.17,67.26,67.13,67.16,1687000.0,44.8563,44.9164,44.8296,44.8496,1687000.0
2011-05-31 12:00:00,67.16,67.21,67.13,67.15,1232000.0,44.8496,44.883,44.8296,44.843,1232000.0
2011-05-31 13:00:00,67.15,67.22,67.07,67.2,978000.0,44.843,44.8897,44.7895,44.8764,978000.0
2011-05-31 14:00:00,67.2,67.23,67.12,67.2,1865300.0,44.8764,44.8964,44.8229,44.8764,1865300.0
2011-05-31 15:00:00,67.2,67.34,67.12,67.32,3241500.0,44.8764,44.9698,44.8229,44.9565,3241500.0
2011-06-01 09:30:00,67.02,67.29,66.94,67.17,1034500.0,44.7561,44.9365,44.7027,44.8563,1034500.0
2011-06-01 10:00:00,67.16,67.16,66.83,67.05,1512900.0,44.8496,44.8496,44.6293,44.7762,1512900.0
2011-06-01 11:00:00,67.04,67.15,66.9,66.9,1349300.0,44.7695,44.843,44.676,44.676,1349300.0
2011-06-01 12:00:00,66.9,66.94,66.76,66.79,901500.0,44.676,44.7027,44.5825,44.6026,901500.0
2011-06-01 13:00:00,66.8,66.84,66.54,66.62,1080600.0,44.6092,44.6359,44.4356,44.489,1080600.0
2011-06-01 14:00:00,66.63,66.77,66.61,66.76,1277900.0,44.4957,44.5892,44.4823,44.5825,1277900.0
2011-06-01 15:00:00,66.75,66.76,66.46,66.48,2492200.0,44.5758,44.5825,44.3822,44.3955,2492200.0
2011-06-02 09:30:00,66.44,66.63,66.28,66.49,1295900.0,44.3688,44.4957,44.262,44.4022,1295900.0
2011-06-02 10:00:00,66.49,66.61,66.39,66.6,1330800.0,44.4022,44.4823,44.3354,44.4757,1330800.0
2011-06-02 11:00:00,66.6,66.62,66.35,66.44,1411100.0,44.4757,44.489,44.3087,44.3688,1411100.0
2011-06-02 12:00:00,66.43,66.52,66.33,66.49,815400.0,44.3621,44.4222,44.2954,44.4022,815400.0
2011-06-02 13:00:00,66.5,66.71,66.47,66.66,1285100.0,44.4089,44.5491,44.3889,44.5157,1285100.0
2011-06-02 14:00:00,66.67,66.76,66.52,66.65,1110600.0,44.5224,44.5825,44.4222,44.5091,1110600.0
2011-06-02 15:00:00,66.65,66.66,66.48,66.49,1725300.0,44.5091,44.5157,44.3955,44.4022,1725300.0
2011-06-03 09:30:00,65.84,66.14,65.8,66.0,1250200.0,43.9681,44.1685,43.9414,44.075,1250200.0
2011-06-03 10:00:00,65.98,66.15,65.83,65.92,1943900.0,44.0616,44.1752,43.9615,44.0216,1943900.0
2011-06-03 11:00:00,65.91,66.12,65.83,66.11,1591000.0,44.0149,44.1551,43.9615,44.1484,1591000.0
2011-06-03 12:00:00,66.11,66.28,66.07,66.21,901700.0,44.1484,44.262,44.1217,44.2152,901700.0
2011-06-03 13:00:00,66.21,66.36,66.19,66.24,884000.0,44.2152,44.3154,44.2019,44.2353,884000.0
2011-06-03 14:00:00,66.25,66.26,66.1,66.15,948800.0,44.2419,44.2486,44.1418,44.1752,948800.0
2011-06-03 15:00:00,66.15,66.18,65.98,66.08,1965000.0,44.1752,44.1952,44.0616,44.1284,1965000.0
2011-06-06 09:30:00,65.87,66.17,65.84,66.14,832000.0,43.9882,44.1885,43.9681,44.1685,832000.0
2011-06-06 10:00:00,66.13,66.15,65.97,65.99,1139700.0,44.1618,44.1752,44.055,44.0683,1139700.0
2011-06-06 11:00:00,65.98,66.14,65.97,66.13,829000.0,44.0616,44.1685,44.055,44.1618,829000.0
2011-06-06 12:00:00,66.12,66.14,66.05,66.06,603400.0,44.1551,44.1685,44.1084,44.1151,603400.0
2011-06-06 13:00:00,66.06,66.11,65.99,66.0,679100.0,44.1151,44.1484,44.0683,44.075,679100.0
2011-06-06 14:00:00,66.01,66.15,66.0,66.07,857500.0,44.0817,44.1752,44.075,44.1217,857500.0
2011-06-06 15:00:00,66.07,66.22,65.99,66.06,2355200.0,44.1217,44.2219,44.0683,44.1151,2355200.0
2011-06-07 09:30:00,66.01,66.28,65.65,65.85,1226300.0,44.0817,44.262,43.8413,43.9748,1226300.0
2011-06-07 10:00:00,65.84,66.22,65.83,66.08,1332200.0,43.9681,44.2219,43.9615,44.1284,1332200.0
2011-06-07 11:00:00,66.07,66.08,65.71,65.86,1034000.0,44.1217,44.1284,43.8813,43.9815,1034000.0
2011-06-07 12:00:00,65.87,65.94,65.76,65.89,725600.0,43.9882,44.0349,43.9147,44.0015,725600.0
2011-06-07 13:00:00,65.9,65.91,65.65,65.65,1070000.0,44.0082,44.0149,43.8413,43.8413,1070000.0
2011-06-07 14:00:00,65.66,65.84,65.66,65.73,1331900.0,43.8479,43.9681,43.8479,43.8947,1331900.0
2011-06-07 15:00:00,65.74,65.8,65.5,65.54,2676400.0,43.9014,43.9414,43.7411,43.7678,2676400.0
2011-06-08 09:30:00,65.49,65.64,65.18,65.41,989300.0,43.7344,43.8346,43.5274,43.681,989300.0
2011-06-08 10:00:00,65.42,65.59,65.36,65.55,1237900.0,43.6877,43.8012,43.6476,43.7745,1237900.0
2011-06-08 11:00:00,65.55,65.83,65.53,65.82,1172800.0,43.7745,43.9615,43.7611,43.9548,1172800.0
2011-06-08 12:00:00,65.82,65.94,65.76,65.93,943900.0,43.9548,44.0349,43.9147,44.0282,943900.0
2011-06-08 13:00:00,65.93,65.96,65.76,65.82,838100.0,44.0282,44.0483,43.9147,43.9548,838100.0
2011-06-08 14:00:00,65.82,66.06,65.7,66.01,1247200.0,43.9548,44.1151,43.8746,44.0817,1247200.0
2011-06-08 15:00:00,66.01,66.23,65.92,66.13,2803400.0,44.0817,44.2286,44.0216,44.1618,2803400.0
2011-06-09 09:30:00,66.37,66.7,66.17,66.68,1263900.0,44.3221,44.5424,44.1885,44.5291,1263900.0
2011-06-09 10:00:00,66.67,66.88,66.58,66.88,1709800.0,44.5224,44.6627,44.4623,44.6627,1709800.0
2011-06-09 11:00:00,66.87,67.09,66.78,67.08,1795400.0,44.656,44.8029,44.5959,44.7962,1795400.0
2011-06-09 12:00:00,67.09,67.28,67.05,67.1,1613400.0,44.8029,44.9298,44.7762,44.8096,1613400.0
2011-06-09 13:00:00,67.11,67.2,67.05,67.15,1061800.0,44.8162,44.8764,44.7762,44.843,1061800.0
2011-06-09 14:00:00,67.15,67.2,67.06,67.19,1211200.0,44.843,44.8764,44.7829,44.8697,1211200.0
2011-06-09 15:00:00,67.2,67.2,66.79,66.8,3581700.0,44.8764,44.8764,44.6026,44.6092,3581700.0
2011-06-10 09:30:00,66.49,66.68,66.11,66.17,1116200.0,44.4022,44.5291,44.1484,44.1885,1116200.0
2011-06-10 10:00:00,66.16,66.33,66.11,66.28,1222100.0,44.1818,44.2954,44.1484,44.262,1222100.0
2011-06-10 11:00:00,66.28,66.29,66.11,66.26,959900.0,44.262,44.2686,44.1484,44.2486,959900.0
2011-06-10 12:00:00,66.27,66.38,66.17,66.35,686000.0,44.2553,44.3288,44.1885,44.3087,686000.0
2011-06-10 13:00:00,66.35,66.37,66.13,66.21,1027500.0,44.3087,44.3221,44.1618,44.2152,1027500.0
2011-06-10 14:00:00,66.2,66.46,66.2,66.35,1041800.0,44.2085,44.3822,44.2085,44.3087,1041800.0
2011-06-10 15:00:00,66.35,66.36,66.1,66.1,2343200.0,44.3087,44.3154,44.1418,44.1418,2343200.0
2011-06-13 09:30:00,66.32,66.64,66.26,66.6,724900.0,44.2887,44.5024,44.2486,44.4757,724900.0
2011-06-13 10:00:00,66.6,66.86,66.45,66.8,1135900.0,44.4757,44.6493,44.3755,44.6092,1135900.0
2011-06-13 11:00:00,66.79,66.8,66.68,66.73,930800.0,44.6026,44.6092,44.5291,44.5625,930800.0
2011-06-13 12:00:00,66.74,66.97,66.73,66.8,1023800.0,44.5692,44.7228,44.5625,44.6092,1023800.0
2011-06-13 13:00:00,66.81,66.88,66.7,66.8,981800.0,44.6159,44.6627,44.5424,44.6092,981800.0
2011-06-13 14:00:00,66.81,66.88,66.75,66.77,1015500.0,44.6159,44.6627,44.5758,44.5892,1015500.0
2011-06-13 15:00:00,66.76,66.81,66.55,66.59,1592900.0,44.5825,44.6159,44.4423,44.469,1592900.0
2011-06-14 09:30:00,66.95,66.98,66.75,66.82,1134800.0,44.7094,44.7294,44.5758,44.6226,1134800.0
2011-06-14 10:00:00,66.82,67.09,66.78,67.08,1560800.0,44.6226,44.8029,44.5959,44.7962,1560800.0
2011-06-14 11:00:00,67.08,67.09,66.91,66.99,996100.0,44.7962,44.8029,44.6827,44.7361,996100.0
2011-06-14 12:00:00,66.99,67.04,66.93,67.02,884700.0,44.7361,44.7695,44.696,44.7561,884700.0
2011-06-14 13:00:00,67.03,67.23,67.01,67.22,1035100.0,44.7628,44.8964,44.7495,44.8897,1035100.0
2011-06-14 14:00:00,67.22,67.26,67.09,67.16,882100.0,44.8897,44.9164,44.8029,44.8496,882100.0
2011-06-14 15:00:00,67.16,67.36,67.09,67.11,3192700.0,44.8496,44.9832,44.8029,44.8162,3192700.0
2011-06-15 09:30:00,67.0,67.0,66.54,66.79,1118200.0,44.7428,44.7428,44.4356,44.6026,1118200.0
2011-06-15 10:00:00,66.78,66.99,66.71,66.79,1529700.0,44.5959,44.7361,44.5491,44.6026,1529700.0
2011-06-15 11:00:00,66.8,66.86,66.39,66.48,1295100.0,44.6092,44.6493,44.3354,44.3955,1295100.0
2011-06-15 12:00:00,66.48,66.52,66.11,66.23,1248800.0,44.3955,44.4222,44.1484,44.2286,1248800.0
2011-06-15 13:00:00,66.23,66.27,66.01,66.11,1025700.0,44.2286,44.2553,44.0817,44.1484,1025700.0
2011-06-15 14:00:00,66.1,66.18,65.83,65.89,1733100.0,44.1418,44.1952,43.9615,44.0015,1733100.0
2011-06-15 15:00:00,65.9,66.27,65.71,66.13,3361600.0,44.0082,44.2553,43.8813,44.1618,3361600.0
2011-06-16 09:30:00,65.7,66.04,65.61,65.63,1799100.0,43.8746,44.1017,43.8145,43.8279,1799100.0
2011-06-16 10:00:00,65.63,66.08,65.47,66.0,2332500.0,43.8279,44.1284,43.7211,44.075,2332500.0
2011-06-16 11:00:00,66.01,66.23,65.91,66.21,1451300.0,44.0817,44.2286,44.0149,44.2152,1451300.0
2011-06-16 12:00:00,66.21,66.3,66.08,66.08,552700.0,44.2152,44.2753,44.1284,44.1284,552700.0
2011-06-16 13:00:00,66.09,66.24,66.06,66.09,1006000.0,44.1351,44.2353,44.1151,44.1351,1006000.0
2011-06-16 14:00:00,66.09,66.16,65.99,66.1,1554400.0,44.1351,44.1818,44.0683,44.1418,1554400.0
2011-06-16 15:00:00,66.1,66.35,66.08,66.32,1915200.0,44.1418,44.3087,44.1284,44.2887,1915200.0
2011-06-17 09:30:00,66.63,66.95,66.62,66.78,3697400.0,44.4957,44.7094,44.489,44.5959,3697400.0
2011-06-17 10:00:00,66.77,66.93,66.62,66.77,1470100.0,44.5892,44.696,44.489,44.5892,1470100.0
2011-06-17 11:00:00,66.77,66.79,66.42,66.45,1034500.0,44.5892,44.6026,44.3555,44.3755,1034500.0
2011-06-17 12:00:00,66.45,66.46,66.24,66.27,821200.0,44.3755,44.3822,44.2353,44.2553,821200.0
2011-06-17 13:00:00,66.28,66.46,66.19,66.36,663000.0,44.262,44.3822,44.2019,44.3154,663000.0
2011-06-17 14:00:00,66.36,66.6,66.35,66.42,852000.0,44.3154,44.4757,44.3087,44.3555,852000.0
2011-06-17 15:00:00,66.43,66.51,66.2,66.31,2412600.0,44.3621,44.4156,44.2085,44.282,2412600.0
2011-06-20 09:30:00,66.07,66.3,66.07,66.21,1130200.0,44.1217,44.2753,44.1217,44.2152,1130200.0
2011-06-20 10:00:00,66.21,66.44,66.18,66.36,1473900.0,44.2152,44.3688,44.1952,44.3154,1473900.0
2011-06-20 11:00:00,66.35,66.74,66.25,66.67,1535900.0,44.3087,44.5692,44.2419,44.5224,1535900.0
2011-06-20 12:00:00,66.68,66.74,66.53,66.55,972700.0,44.5291,44.5692,44.4289,44.4423,972700.0
2011-06-20 13:00:00,66.55,66.62,66.46,66.48,764300.0,44.4423,44.489,44.3822,44.3955,764300.0
2011-06-20 14:00:00,66.48,66.52,66.38,66.48,822800.0,44.3955,44.4222,44.3288,44.3955,822800.0
2011-06-20 15:00:00,66.47,66.56,66.35,66.5,1932500.0,44.3889,44.449,44.3087,44.4089,1932500.0
2011-06-21 09:30:00,66.59,66.62,66.33,66.38,1037400.0,44.469,44.489,44.2954,44.3288,1037400.0
2011-06-21 10:00:00,66.38,66.57,66.16,66.48,1822400.0,44.3288,44.4556,44.1818,44.3955,1822400.0
2011-06-21 11:00:00,66.49,66.71,66.31,66.61,897800.0,44.4022,44.5491,44.282,44.4823,897800.0
2011-06-21 12:00:00,66.62,66.7,66.57,66.67,597000.0,44.489,44.5424,44.4556,44.5224,597000.0
2011-06-21 13:00:00,66.69,66.69,66.53,66.65,661700.0,44.5358,44.5358,44.4289,44.5091,661700.0
2011-06-21 14:00:00,66.66,66.75,66.57,66.62,915900.0,44.5157,44.5758,44.4556,44.489,915900.0
2011-06-21 15:00:00,66.62,66.7,66.37,66.5,2014400.0,44.489,44.5424,44.3221,44.4089,2014400.0
2011-06-22 09:30:00,66.47,66.59,66.28,66.51,726800.0,44.3889,44.469,44.262,44.4156,726800.0
2011-06-22 10:00:00,66.51,66.62,66.38,66.48,1018400.0,44.4156,44.489,44.3288,44.3955,1018400.0
2011-06-22 11:00:00,66.47,66.49,66.25,66.25,787800.0,44.3889,44.4022,44.2419,44.2419,787800.0
2011-06-22 12:00:00,66.26,66.48,66.2,66.43,1036600.0,44.2486,44.3955,44.2085,44.3621,1036600.0
2011-06-22 13:00:00,66.43,66.44,66.33,66.4,604300.0,44.3621,44.3688,44.2954,44.3421,604300.0
2011-06-22 14:00:00,66.4,66.43,66.19,66.21,867300.0,44.3421,44.3621,44.2019,44.2152,867300.0
2011-06-22 15:00:00,66.22,66.33,66.05,66.07,2146900.0,44.2219,44.2954,44.1084,44.1217,2146900.0
2011-06-23 09:30:00,65.54,65.69,64.76,64.96,2500800.0,43.7678,43.868,43.2469,43.3805,2500800.0
2011-06-23 10:00:00,64.97,65.08,64.69,64.78,2834000.0,43.3872,43.4606,43.2002,43.2603,2834000.0
2011-06-23 11:00:00,64.79,64.98,64.74,64.85,1400900.0,43.2669,43.3938,43.2336,43.307,1400900.0
2011-06-23 12:00:00,64.86,65.17,64.74,65.16,1217500.0,43.3137,43.5207,43.2336,43.514,1217500.0
2011-06-23 13:00:00,65.16,65.24,65.01,65.11,1208900.0,43.514,43.5675,43.4139,43.4806,1208900.0
2011-06-23 14:00:00,65.11,65.34,64.83,65.33,1576100.0,43.4806,43.6342,43.2937,43.6276,1576100.0
2011-06-23 15:00:00,65.33,65.74,65.1,65.67,3879000.0,43.6276,43.9014,43.474,43.8546,3879000.0
2011-06-24 09:30:00,65.63,65.63,64.98,64.99,1153100.0,43.8279,43.8279,43.3938,43.4005,1153100.0
2011-06-24 10:00:00,64.99,65.15,64.83,65.08,1757800.0,43.4005,43.5074,43.2937,43.4606,1757800.0
2011-06-24 11:00:00,65.08,65.3,65.04,65.27,1244600.0,43.4606,43.6075,43.4339,43.5875,1244600.0
2011-06-24 12:00:00,65.26,65.45,65.26,65.42,908900.0,43.5808,43.7077,43.5808,43.6877,908900.0
2011-06-24 13:00:00,65.42,65.52,65.3,65.49,833400.0,43.6877,43.7544,43.6075,43.7344,833400.0
2011-06-24 14:00:00,65.48,65.49,65.26,65.29,915700.0,43.7277,43.7344,43.5808,43.6008,915700.0
2011-06-24 15:00:00,65.29,65.31,65.07,65.1,2568200.0,43.6008,43.6142,43.4539,43.474,2568200.0
2011-06-27 09:30:00,65.29,65.4,65.0,65.22,899300.0,43.6008,43.6743,43.4072,43.5541,899300.0
2011-06-27 10:00:00,65.22,65.47,65.18,65.45,1013200.0,43.5541,43.7211,43.5274,43.7077,1013200.0
2011-06-27 11:00:00,65.45,65.5,65.31,65.5,778700.0,43.7077,43.7411,43.6142,43.7411,778700.0
2011-06-27 12:00:00,65.5,65.51,65.33,65.37,517900.0,43.7411,43.7478,43.6276,43.6543,517900.0
2011-06-27 13:00:00,65.38,65.5,65.32,65.38,572100.0,43.6609,43.7411,43.6209,43.6609,572100.0
2011-06-27 14:00:00,65.39,65.62,65.38,65.44,1034000.0,43.6676,43.8212,43.6609,43.701,1034000.0
2011-06-27 15:00:00,65.43,65.5,65.26,65.27,1498200.0,43.6943,43.7411,43.5808,43.5875,1498200.0
2011-06-28 09:30:00,65.59,65.68,65.38,65.58,938300.0,43.8012,43.8613,43.6609,43.7945,938300.0
2011-06-28 10:00:00,65.57,65.96,65.48,65.9,1190900.0,43.7878,44.0483,43.7277,44.0082,1190900.0
2011-06-28 11:00:00,65.89,65.99,65.81,65.93,734400.0,44.0015,44.0683,43.9481,44.0282,734400.0
2011-06-28 12:00:00,65.93,65.99,65.84,65.91,590300.0,44.0282,44.0683,43.9681,44.0149,590300.0
2011-06-28 13:00:00,65.91,66.09,65.89,66.04,685600.0,44.0149,44.1351,44.0015,44.1017,685600.0
2011-06-28 14:00:00,66.03,66.12,65.93,65.95,781400.0,44.095,44.1551,44.0282,44.0416,781400.0
2011-06-28 15:00:00,65.96,66.01,65.85,65.9,2127800.0,44.0483,44.0817,43.9748,44.0082,2127800.0
2011-06-29 09:30:00,66.23,66.31,65.93,66.2,1187400.0,44.2286,44.282,44.0282,44.2085,1187400.0
2011-06-29 10:00:00,66.2,66.43,66.14,66.36,1449800.0,44.2085,44.3621,44.1685,44.3154,1449800.0
2011-06-29 11:00:00,66.36,66.5,66.29,66.39,1286300.0,44.3154,44.4089,44.2686,44.3354,1286300.0
2011-06-29 12:00:00,66.4,66.53,66.36,66.47,772100.0,44.3421,44.4289,44.3154,44.3889,772100.0
2011-06-29 13:00:00,66.47,66.59,66.4,66.43,847300.0,44.3889,44.469,44.3421,44.3621,847300.0
2011-06-29 14:00:00,66.43,66.49,66.33,66.45,872500.0,44.3621,44.4022,44.2954,44.3755,872500.0
2011-06-29 15:00:00,66.45,66.55,66.31,66.31,1892800.0,44.3755,44.4423,44.282,44.282,1892800.0
2011-06-30 09:30:00,66.42,66.89,66.42,66.75,1096400.0,44.3555,44.6693,44.3555,44.5758,1096400.0
2011-06-30 10:00:00,66.74,66.91,66.45,66.5,1424300.0,44.5692,44.6827,44.3755,44.4089,1424300.0
2011-06-30 11:00:00,66.5,66.7,66.48,66.61,943200.0,44.4089,44.5424,44.3955,44.4823,943200.0
2011-06-30 12:00:00,66.62,66.62,66.42,66.44,911200.0,44.489,44.489,44.3555,44.3688,911200.0
2011-06-30 13:00:00,66.44,66.47,66.25,66.41,1077500.0,44.3688,44.3889,44.2419,44.3488,1077500.0
2011-06-30 14:00:00,66.41,66.5,66.3,66.34,880200.0,44.3488,44.4089,44.2753,44.302,880200.0
2011-06-30 15:00:00,66.34,66.53,66.31,66.47,1893200.0,44.302,44.4289,44.282,44.3889,1893200.0
2011-07-01 09:30:00,66.47,66.54,66.27,66.42,1039300.0,44.3889,44.4356,44.2553,44.3555,1039300.0
2011-07-01 10:00:00,66.42,67.04,66.42,66.88,1752700.0,44.3555,44.7695,44.3555,44.6627,1752700.0
2011-07-01 11:00:00,66.88,67.03,66.79,66.82,606800.0,44.6627,44.7628,44.6026,44.6226,606800.0
2011-07-01 12:00:00,66.82,66.89,66.79,66.89,591500.0,44.6226,44.6693,44.6026,44.6693,591500.0
2011-07-01 13:00:00,66.88,67.09,66.88,66.97,760400.0,44.6627,44.8029,44.6627,44.7228,760400.0
2011-07-01 14:00:00,66.97,67.21,66.93,67.19,708500.0,44.7228,44.883,44.696,44.8697,708500.0
2011-07-01 15:00:00,67.19,67.36,67.19,67.29,2592300.0,44.8697,44.9832,44.8697,44.9365,2592300.0
2011-07-05 09:30:00,67.29,67.47,67.25,67.39,809400.0,44.9365,45.0567,44.9097,45.0032,809400.0
2011-07-05 10:00:00,67.39,67.45,67.3,67.4,1194300.0,45.0032,45.0433,44.9431,45.0099,1194300.0
2011-07-05 11:00:00,67.4,67.55,67.38,67.44,1393900.0,45.0099,45.1101,44.9966,45.0366,1393900.0
2011-07-05 12:00:00,67.44,67.56,67.42,67.5,748800.0,45.0366,45.1168,45.0233,45.0767,748800.0
2011-07-05 13:00:00,67.5,67.57,67.46,67.52,646900.0,45.0767,45.1234,45.05,45.09,646900.0
2011-07-05 14:00:00,67.52,67.57,67.32,67.56,1177300.0,45.09,45.1234,44.9565,45.1168,1177300.0
2011-07-05 15:00:00,67.56,67.67,67.47,67.66,2478900.0,45.1168,45.1902,45.0567,45.1835,2478900.0
2011-07-06 09:30:00,67.63,67.74,67.42,67.51,748200.0,45.1635,45.237,45.0233,45.0834,748200.0
2011-07-06 10:00:00,67.5,67.61,67.37,67.48,979100.0,45.0767,45.1501,44.9899,45.0633,979100.0
2011-07-06 11:00:00,67.49,67.63,67.48,67.59,877700.0,45.07,45.1635,45.0633,45.1368,877700.0
2011-07-06 12:00:00,67.59,67.75,67.59,67.71,856800.0,45.1368,45.2436,45.1368,45.2169,856800.0
2011-07-06 13:00:00,67.7,67.75,67.53,67.57,789300.0,45.2103,45.2436,45.0967,45.1234,789300.0
2011-07-06 14:00:00,67.57,67.6,67.46,67.49,809600.0,45.1234,45.1435,45.05,45.07,809600.0
2011-07-06 15:00:00,67.49,67.57,67.45,67.57,1439900.0,45.07,45.1234,45.0433,45.1234,1439900.0
2011-07-07 09:30:00,67.82,67.86,67.4,67.72,1038800.0,45.2904,45.3171,45.0099,45.2236,1038800.0
2011-07-07 10:00:00,67.73,67.83,67.69,67.74,1022500.0,45.2303,45.2971,45.2036,45.237,1022500.0
2011-07-07 11:00:00,67.74,67.81,67.62,67.71,817000.0,45.237,45.2837,45.1568,45.2169,817000.0
2011-07-07 12:00:00,67.71,67.83,67.67,67.7,718500.0,45.2169,45.2971,45.1902,45.2103,718500.0
2011-07-07 13:00:00,67.7,67.87,67.7,67.81,696200.0,45.2103,45.3238,45.2103,45.2837,696200.0
2011-07-07 14:00:00,67.82,68.0,67.82,67.97,1074500.0,45.2904,45.4106,45.2904,45.3906,1074500.0
2011-07-07 15:00:00,67.97,68.05,67.87,67.94,2138700.0,45.3906,45.444,45.3238,45.3705,2138700.0
2011-07-08 09:30:00,67.87,67.99,67.69,67.71,892000.0,45.3238,45.4039,45.2036,45.2169,892000.0
2011-07-08 10:00:00,67.71,67.71,67.31,67.42,1496000.0,45.2169,45.2169,44.9498,45.0233,1496000.0
2011-07-08 11:00:00,67.43,67.56,67.24,67.54,1146400.0,45.0299,45.1168,44.9031,45.1034,1146400.0
2011-07-08 12:00:00,67.54,67.55,67.19,67.29,695700.0,45.1034,45.1101,44.8697,44.9365,695700.0
2011-07-08 13:00:00,67.29,67.4,67.2,67.3,667100.0,44.9365,45.0099,44.8764,44.9431,667100.0
2011-07-08 14:00:00,67.3,67.43,67.22,67.42,812200.0,44.9431,45.0299,44.8897,45.0233,812200.0
2011-07-08 15:00:00,67.43,67.59,67.35,67.58,1478600.0,45.0299,45.1368,44.9765,45.1301,1478600.0
2011-07-11 09:30:00,66.88,67.35,66.83,67.35,993700.0,44.6627,44.9765,44.6293,44.9765,993700.0
2011-07-11 10:00:00,67.35,67.41,67.15,67.23,1085500.0,44.9765,45.0166,44.843,44.8964,1085500.0
2011-07-11 11:00:00,67.23,67.37,67.19,67.23,989000.0,44.8964,44.9899,44.8697,44.8964,989000.0
2011-07-11 12:00:00,67.24,67.35,67.21,67.24,913300.0,44.9031,44.9765,44.883,44.9031,913300.0
2011-07-11 13:00:00,67.24,67.3,67.16,67.29,706000.0,44.9031,44.9431,44.8496,44.9365,706000.0
2011-07-11 14:00:00,67.3,67.3,67.15,67.22,931500.0,44.9431,44.9431,44.843,44.8897,931500.0
2011-07-11 15:00:00,67.22,67.29,67.09,67.24,1765600.0,44.8897,44.9365,44.8029,44.9031,1765600.0
2011-07-12 09:30:00,66.86,67.27,66.83,67.11,1132000.0,44.6493,44.9231,44.6293,44.8162,1132000.0
2011-07-12 10:00:00,67.11,67.2,66.99,67.14,1314800.0,44.8162,44.8764,44.7361,44.8363,1314800.0
2011-07-12 11:00:00,67.13,67.39,67.09,67.28,1105200.0,44.8296,45.0032,44.8029,44.9298,1105200.0
2011-07-12 12:00:00,67.29,67.36,67.15,67.3,820300.0,44.9365,44.9832,44.843,44.9431,820300.0
2011-07-12 13:00:00,67.3,67.43,67.22,67.25,944100.0,44.9431,45.0299,44.8897,44.9097,944100.0
2011-07-12 14:00:00,67.25,67.68,67.25,67.39,1545900.0,44.9097,45.1969,44.9097,45.0032,1545900.0
2011-07-12 15:00:00,67.39,67.46,67.01,67.03,2516300.0,45.0032,45.05,44.7495,44.7628,2516300.0
2011-07-13 09:30:00,67.39,67.48,67.21,67.44,894300.0,45.0032,45.0633,44.883,45.0366,894300.0
2011-07-13 10:00:00,67.45,67.86,67.45,67.85,1384100.0,45.0433,45.3171,45.0433,45.3104,1384100.0
2011-07-13 11:00:00,67.86,67.98,67.8,67.83,984200.0,45.3171,45.3972,45.277,45.2971,984200.0
2011-07-13 12:00:00,67.83,67.93,67.74,67.75,612700.0,45.2971,45.3638,45.237,45.2436,612700.0
2011-07-13 13:00:00,67.74,67.81,67.61,67.68,770500.0,45.237,45.2837,45.1501,45.1969,770500.0
2011-07-13 14:00:00,67.68,67.75,67.62,67.69,857500.0,45.1969,45.2436,45.1568,45.2036,857500.0
2011-07-13 15:00:00,67.69,67.77,67.54,67.65,2768700.0,45.2036,45.257,45.1034,45.1769,2768700.0
2011-07-14 09:30:00,67.6,67.86,67.47,67.86,925000.0,45.1435,45.3171,45.0567,45.3171,925000.0
2011-07-14 10:00:00,67.86,67.89,67.7,67.76,1333900.0,45.3171,45.3371,45.2103,45.2503,1333900.0
2011-07-14 11:00:00,67.75,67.85,67.69,67.74,1179300.0,45.2436,45.3104,45.2036,45.237,1179300.0
2011-07-14 12:00:00,67.75,67.78,67.66,67.71,951500.0,45.2436,45.2637,45.1835,45.2169,951500.0
2011-07-14 13:00:00,67.71,67.93,67.59,67.77,1499000.0,45.2169,45.3638,45.1368,45.257,1499000.0
2011-07-14 14:00:00,67.77,67.84,67.66,67.77,926000.0,45.257,45.3037,45.1835,45.257,926000.0
2011-07-14 15:00:00,67.76,67.83,67.6,67.67,2278200.0,45.2503,45.2971,45.1435,45.1902,2278200.0
2011-07-15 09:30:00,67.73,67.95,67.55,67.65,2352800.0,45.2303,45.3772,45.1101,45.1769,2352800.0
2011-07-15 10:00:00,67.65,67.85,67.3,67.34,1231100.0,45.1769,45.3104,44.9431,44.9698,1231100.0
2011-07-15 11:00:00,67.33,67.38,67.18,67.19,1065500.0,44.9632,44.9966,44.863,44.8697,1065500.0
2011-07-15 12:00:00,67.19,67.37,67.12,67.12,965000.0,44.8697,44.9899,44.8229,44.8229,965000.0
2011-07-15 13:00:00,67.12,67.2,67.0,67.0,670100.0,44.8229,44.8764,44.7428,44.7428,670100.0
2011-07-15 14:00:00,67.0,67.25,66.99,67.11,939100.0,44.7428,44.9097,44.7361,44.8162,939100.0
2011-07-15 15:00:00,67.1,67.48,67.04,67.48,2062000.0,44.8096,45.0633,44.7695,45.0633,2062000.0
2011-07-18 09:30:00,67.17,67.35,67.06,67.22,827700.0,44.8563,44.9765,44.7829,44.8897,827700.0
2011-07-18 10:00:00,67.21,67.34,66.79,66.85,1284000.0,44.883,44.9698,44.6026,44.6426,1284000.0
2011-07-18 11:00:00,66.84,66.96,66.59,66.63,1273000.0,44.6359,44.7161,44.469,44.4957,1273000.0
2011-07-18 12:00:00,66.64,66.77,66.59,66.63,1247700.0,44.5024,44.5892,44.469,44.4957,1247700.0
2011-07-18 13:00:00,66.63,66.81,66.55,66.74,967400.0,44.4957,44.6159,44.4423,44.5692,967400.0
2011-07-18 14:00:00,66.74,67.0,66.63,66.98,1413400.0,44.5692,44.7428,44.4957,44.7294,1413400.0
2011-07-18 15:00:00,66.98,67.13,66.76,67.1,2227500.0,44.7294,44.8296,44.5825,44.8096,2227500.0
2011-07-19 09:30:00,67.1,67.22,66.34,66.41,1763400.0,44.8096,44.8897,44.302,44.3488,1763400.0
2011-07-19 10:00:00,66.42,66.65,66.15,66.53,2493700.0,44.3555,44.5091,44.1752,44.4289,2493700.0
2011-07-19 11:00:00,66.53,66.72,66.2,66.23,1539200.0,44.4289,44.5558,44.2085,44.2286,1539200.0
2011-07-19 12:00:00,66.22,66.47,66.21,66.34,1014000.0,44.2219,44.3889,44.2152,44.302,1014000.0
2011-07-19 13:00:00,66.34,66.76,66.3,66.59,1246400.0,44.302,44.5825,44.2753,44.469,1246400.0
2011-07-19 14:00:00,66.58,66.59,66.25,66.49,1367600.0,44.4623,44.469,44.2419,44.4022,1367600.0
2011-07-19 15:00:00,66.5,66.86,66.49,66.72,3176100.0,44.4089,44.6493,44.4022,44.5558,3176100.0
2011-07-20 09:30:00,66.57,66.9,66.09,66.18,1162300.0,44.4556,44.676,44.1351,44.1952,1162300.0
2011-07-20 10:00:00,66.18,66.4,66.06,66.27,1462200.0,44.1952,44.3421,44.1151,44.2553,1462200.0
2011-07-20 11:00:00,66.27,66.4,66.19,66.27,1255700.0,44.2553,44.3421,44.2019,44.2553,1255700.0
2011-07-20 12:00:00,66.28,66.4,66.25,66.37,792800.0,44.262,44.3421,44.2419,44.3221,792800.0
2011-07-20 13:00:00,66.37,66.37,66.21,66.23,813700.0,44.3221,44.3221,44.2152,44.2286,813700.0
2011-07-20 14:00:00,66.23,66.3,66.18,66.26,868500.0,44.2286,44.2753,44.1952,44.2486,868500.0
2011-07-20 15:00:00,66.25,66.31,66.1,66.23,1756500.0,44.2419,44.282,44.1418,44.2286,1756500.0
2011-07-21 09:30:00,66.45,66.56,66.13,66.3,1097000.0,44.3755,44.449,44.1618,44.2753,1097000.0
2011-07-21 10:00:00,66.3,66.61,66.26,66.49,2083500.0,44.2753,44.4823,44.2486,44.4022,2083500.0
2011-07-21 11:00:00,66.49,66.57,66.36,66.46,988000.0,44.4022,44.4556,44.3154,44.3822,988000.0
2011-07-21 12:00:00,66.46,66.8,66.42,66.65,1361100.0,44.3822,44.6092,44.3555,44.5091,1361100.0
2011-07-21 13:00:00,66.65,66.77,66.5,66.71,1020700.0,44.5091,44.5892,44.4089,44.5491,1020700.0
2011-07-21 14:00:00,66.71,66.73,66.51,66.54,1184400.0,44.5491,44.5625,44.4156,44.4356,1184400.0
2011-07-21 15:00:00,66.54,66.61,66.46,66.5,2378000.0,44.4356,44.4823,44.3822,44.4089,2378000.0
2011-07-22 09:30:00,66.69,66.79,66.52,66.59,974100.0,44.5358,44.6026,44.4222,44.469,974100.0
2011-07-22 10:00:00,66.59,66.72,66.51,66.65,1492100.0,44.469,44.5558,44.4156,44.5091,1492100.0
2011-07-22 11:00:00,66.66,66.77,66.61,66.63,1243800.0,44.5157,44.5892,44.4823,44.4957,1243800.0
2011-07-22 12:00:00,66.63,66.68,66.52,66.59,597800.0,44.4957,44.5291,44.4222,44.469,597800.0
2011-07-22 13:00:00,66.59,66.61,66.5,66.52,586200.0,44.469,44.4823,44.4089,44.4222,586200.0
2011-07-22 14:00:00,66.52,66.59,66.49,66.54,662200.0,44.4222,44.469,44.4022,44.4356,662200.0
2011-07-22 15:00:00,66.54,66.72,66.53,66.69,1534800.0,44.4356,44.5558,44.4289,44.5358,1534800.0
2011-07-25 09:30:00,66.26,66.43,66.01,66.25,1065700.0,44.2486,44.3621,44.0817,44.2419,1065700.0
2011-07-25 10:00:00,66.26,66.4,66.18,66.3,1517100.0,44.2486,44.3421,44.1952,44.2753,1517100.0
2011-07-25 11:00:00,66.29,66.32,66.16,66.2,864100.0,44.2686,44.2887,44.1818,44.2085,864100.0
2011-07-25 12:00:00,66.19,66.21,66.1,66.19,678900.0,44.2019,44.2152,44.1418,44.2019,678900.0
2011-07-25 13:00:00,66.18,66.35,66.18,66.25,853700.0,44.1952,44.3087,44.1952,44.2419,853700.0
2011-07-25 14:00:00,66.24,66.25,66.12,66.16,1052900.0,44.2353,44.2419,44.1551,44.1818,1052900.0
2011-07-25 15:00:00,66.17,66.26,66.1,66.26,2881800.0,44.1885,44.2486,44.1418,44.2486,2881800.0
2011-07-26 09:30:00,66.18,66.25,66.02,66.12,987100.0,44.1952,44.2419,44.0883,44.1551,987100.0
2011-07-26 10:00:00,66.12,66.32,65.94,66.13,1519500.0,44.1551,44.2887,44.0349,44.1618,1519500.0
2011-07-26 11:00:00,66.12,66.16,65.87,65.93,1024900.0,44.1551,44.1818,43.9882,44.0282,1024900.0
2011-07-26 12:00:00,65.94,66.15,65.94,66.0,861900.0,44.0349,44.1752,44.0349,44.075,861900.0
2011-07-26 13:00:00,66.0,66.05,65.89,66.02,748600.0,44.075,44.1084,44.0015,44.0883,748600.0
2011-07-26 14:00:00,66.02,66.21,65.97,65.98,1138100.0,44.0883,44.2152,44.055,44.0616,1138100.0
2011-07-26 15:00:00,65.99,66.04,65.91,65.93,2105900.0,44.0683,44.1017,44.0149,44.0282,2105900.0
2011-07-27 09:30:00,65.76,65.87,65.32,65.37,1060500.0,43.9147,43.9882,43.6209,43.6543,1060500.0
2011-07-27 10:00:00,65.37,65.55,65.14,65.4,1938700.0,43.6543,43.7745,43.5007,43.6743,1938700.0
2011-07-27 11:00:00,65.4,65.5,65.29,65.31,1473700.0,43.6743,43.7411,43.6008,43.6142,1473700.0
2011-07-27 12:00:00,65.31,65.45,65.25,65.34,978900.0,43.6142,43.7077,43.5741,43.6342,978900.0
2011-07-27 13:00:00,65.33,65.4,65.29,65.36,821600.0,43.6276,43.6743,43.6008,43.6476,821600.0
2011-07-27 14:00:00,65.35,65.42,65.16,65.26,1972200.0,43.6409,43.6877,43.514,43.5808,1972200.0
2011-07-27 15:00:00,65.26,65.38,65.2,65.25,3245000.0,43.5808,43.6609,43.5407,43.5741,3245000.0
2011-07-28 09:30:00,65.23,65.34,64.92,64.98,1032400.0,43.5608,43.6342,43.3538,43.3938,1032400.0
2011-07-28 10:00:00,64.97,65.26,64.78,65.21,1704200.0,43.3872,43.5808,43.2603,43.5474,1704200.0
2011-07-28 11:00:00,65.21,65.62,65.18,65.55,1259100.0,43.5474,43.8212,43.5274,43.7745,1259100.0
2011-07-28 12:00:00,65.55,65.6,65.31,65.4,731500.0,43.7745,43.8079,43.6142,43.6743,731500.0
2011-07-28 13:00:00,65.4,65.58,65.34,65.5,656800.0,43.6743,43.7945,43.6342,43.7411,656800.0
2011-07-28 14:00:00,65.49,65.51,65.31,65.45,1151100.0,43.7344,43.7478,43.6142,43.7077,1151100.0
2011-07-28 15:00:00,65.45,65.45,65.07,65.11,2569300.0,43.7077,43.7077,43.4539,43.4806,2569300.0
2011-07-29 09:30:00,64.75,64.76,64.27,64.28,1542300.0,43.2402,43.2469,42.9197,42.9264,1542300.0
2011-07-29 10:00:00,64.28,64.51,64.13,64.4,2813300.0,42.9264,43.08,42.8262,43.0065,2813300.0
2011-07-29 11:00:00,64.39,64.7,64.37,64.58,1552300.0,42.9998,43.2068,42.9865,43.1267,1552300.0
2011-07-29 12:00:00,64.58,64.68,64.42,64.59,1115500.0,43.1267,43.1935,43.0199,43.1334,1115500.0
2011-07-29 13:00:00,64.59,64.73,64.48,64.58,811000.0,43.1334,43.2269,43.0599,43.1267,811000.0
2011-07-29 14:00:00,64.58,64.79,64.45,64.64,1157300.0,43.1267,43.2669,43.0399,43.1668,1157300.0
2011-07-29 15:00:00,64.64,64.93,64.58,64.69,3399800.0,43.1668,43.3604,43.1267,43.2002,3399800.0
2011-08-01 09:30:00,65.29,65.33,64.55,64.59,1459200.0,43.6008,43.6276,43.1067,43.1334,1459200.0
2011-08-01 10:00:00,64.57,64.57,63.76,63.84,3185200.0,43.12,43.12,42.5791,42.6325,3185200.0
2011-08-01 11:00:00,63.84,64.0,63.66,63.89,2723300.0,42.6325,42.7394,42.5123,42.6659,2723300.0
2011-08-01 12:00:00,63.88,64.0,63.8,63.93,1047800.0,42.6592,42.7394,42.6058,42.6926,1047800.0
2011-08-01 13:00:00,63.93,64.03,63.8,64.01,778000.0,42.6926,42.7594,42.6058,42.7461,778000.0
2011-08-01 14:00:00,64.01,64.16,63.87,64.13,905900.0,42.7461,42.8462,42.6526,42.8262,905900.0
2011-08-01 15:00:00,64.14,64.45,64.12,64.41,3157100.0,42.8329,43.0399,42.8195,43.0132,3157100.0
2011-08-02 09:30:00,64.11,64.34,63.92,64.32,1753600.0,42.8128,42.9664,42.686,42.9531,1753600.0
2011-08-02 10:00:00,64.33,64.35,63.63,63.86,2760400.0,42.9598,42.9731,42.4923,42.6459,2760400.0
2011-08-02 11:00:00,63.86,64.15,63.8,64.05,1665400.0,42.6459,42.8396,42.6058,42.7728,1665400.0
2011-08-02 12:00:00,64.04,64.16,63.8,63.85,1554600.0,42.7661,42.8462,42.6058,42.6392,1554600.0
2011-08-02 13:00:00,63.85,63.94,63.7,63.76,1594600.0,42.6392,42.6993,42.539,42.5791,1594600.0
2011-08-02 14:00:00,63.76,63.93,63.66,63.87,1450500.0,42.5791,42.6926,42.5123,42.6526,1450500.0
2011-08-02 15:00:00,63.87,63.94,63.43,63.44,5077100.0,42.6526,42.6993,42.3587,42.3654,5077100.0
2011-08-03 09:30:00,63.37,63.53,62.45,62.53,2765500.0,42.3187,42.4255,41.7043,41.7577,2765500.0
2011-08-03 10:00:00,62.53,62.99,61.86,62.46,4597200.0,41.7577,42.0649,41.3103,41.711,4597200.0
2011-08-03 11:00:00,62.47,62.95,62.44,62.56,2102200.0,41.7176,42.0382,41.6976,41.7777,2102200.0
2011-08-03 12:00:00,62.56,62.8,62.44,62.79,1550900.0,41.7777,41.938,41.6976,41.9313,1550900.0
2011-08-03 13:00:00,62.78,63.39,62.7,63.13,1263400.0,41.9247,42.332,41.8712,42.1584,1263400.0
2011-08-03 14:00:00,63.13,63.31,62.88,63.06,1301000.0,42.1584,42.2786,41.9914,42.1116,1301000.0
2011-08-03 15:00:00,63.06,63.44,62.95,63.39,3164700.0,42.1116,42.3654,42.0382,42.332,3164700.0
2011-08-04 09:30:00,62.5,63.16,62.37,63.05,1831700.0,41.7377,42.1784,41.6509,42.105,1831700.0
2011-08-04 10:00:00,63.05,63.15,62.64,62.66,3066100.0,42.105,42.1717,41.8312,41.8445,3066100.0
2011-08-04 11:00:00,62.66,62.82,62.21,62.67,3363300.0,41.8445,41.9514,41.544,41.8512,3363300.0
2011-08-04 12:00:00,62.68,62.91,62.5,62.83,2773500.0,41.8579,42.0115,41.7377,41.9581,2773500.0
2011-08-04 13:00:00,62.83,63.02,62.54,62.64,1487400.0,41.9581,42.0849,41.7644,41.8312,1487400.0
2011-08-04 14:00:00,62.65,62.68,62.22,62.4,3281600.0,41.8378,41.8579,41.5507,41.6709,3281600.0
2011-08-04 15:00:00,62.4,62.6,61.8,61.86,5962600.0,41.6709,41.8045,41.2702,41.3103,5962600.0
2011-08-05 09:30:00,62.04,62.18,61.08,61.2,2469300.0,41.4305,41.524,40.7894,40.8695,2469300.0
2011-08-05 10:00:00,61.2,62.02,61.05,61.71,3780100.0,40.8695,41.4171,40.7694,41.2101,3780100.0
2011-08-05 11:00:00,61.7,61.9,61.05,61.33,3772100.0,41.2034,41.337,40.7694,40.9563,3772100.0
2011-08-05 12:00:00,61.33,63.26,61.3,63.1,4425100.0,40.9563,42.2452,40.9363,42.1384,4425100.0
2011-08-05 13:00:00,63.08,63.43,62.59,63.33,2542500.0,42.125,42.3587,41.7978,42.292,2542500.0
2011-08-05 14:00:00,63.33,63.35,62.61,62.86,1719500.0,42.292,42.3053,41.8111,41.9781,1719500.0
2011-08-05 15:00:00,62.86,63.0,62.29,62.71,3694000.0,41.9781,42.0716,41.5974,41.8779,3694000.0
2011-08-08 09:30:00,61.77,62.58,61.67,62.21,2886300.0,41.2502,41.7911,41.1834,41.544,2886300.0
2011-08-08 10:00:00,62.21,62.25,61.54,61.65,5503100.0,41.544,41.5707,41.0966,41.17,5503100.0
2011-08-08 11:00:00,61.65,62.37,61.55,62.1,3851300.0,41.17,41.6509,41.1033,41.4706,3851300.0
2011-08-08 12:00:00,62.09,62.18,61.79,61.99,2583900.0,41.4639,41.524,41.2635,41.3971,2583900.0
2011-08-08 13:00:00,61.99,62.13,61.5,61.54,2608900.0,41.3971,41.4906,41.0699,41.0966,2608900.0
2011-08-08 14:00:00,61.54,61.87,61.07,61.35,4829700.0,41.0966,41.317,40.7827,40.9697,4829700.0
2011-08-08 15:00:00,61.36,62.39,61.05,61.15,7579500.0,40.9764,41.6642,40.7694,40.8361,7579500.0
2011-08-09 09:30:00,61.67,62.11,60.37,61.37,4363700.0,41.1834,41.4772,40.3153,40.9831,4363700.0
2011-08-09 10:00:00,61.38,61.9,61.2,61.31,4997700.0,40.9897,41.337,40.8695,40.943,4997700.0
2011-08-09 11:00:00,61.31,61.63,61.02,61.46,3219800.0,40.943,41.1567,40.7493,41.0432,3219800.0
2011-08-09 12:00:00,61.46,61.67,61.29,61.31,2326900.0,41.0432,41.1834,40.9296,40.943,2326900.0
2011-08-09 13:00:00,61.32,61.45,60.85,60.91,2820500.0,40.9497,41.0365,40.6358,40.6759,2820500.0
2011-08-09 14:00:00,60.91,61.09,59.08,60.0,7425700.0,40.6759,40.7961,39.4538,40.0682,7425700.0
2011-08-09 15:00:00,60.0,62.23,59.69,62.2,7179500.0,40.0682,41.5574,39.8612,41.5373,7179500.0
2011-08-10 09:30:00,61.62,61.96,61.0,61.34,3647300.0,41.15,41.3771,40.736,40.963,3647300.0
2011-08-10 10:00:00,61.37,61.45,60.23,60.74,6389300.0,40.9831,41.0365,40.2218,40.5623,6389300.0
2011-08-10 11:00:00,60.73,60.96,60.25,60.89,4132100.0,40.5557,40.7093,40.2351,40.6625,4132100.0
2011-08-10 12:00:00,60.88,61.22,60.44,60.79,2769900.0,40.6558,40.8829,40.362,40.5957,2769900.0
2011-08-10 13:00:00,60.78,61.19,60.56,61.12,2789200.0,40.5891,40.8629,40.4421,40.8161,2789200.0
2011-08-10 14:00:00,61.1,61.74,60.7,60.76,3748600.0,40.8028,41.2301,40.5356,40.5757,3748600.0
2011-08-10 15:00:00,60.77,60.99,60.01,60.2,7176800.0,40.5824,40.7293,40.0748,40.2017,7176800.0
2011-08-11 09:30:00,60.12,61.68,60.12,61.52,4311700.0,40.1483,41.1901,40.1483,41.0832,4311700.0
2011-08-11 10:00:00,61.53,62.19,61.31,62.02,5434000.0,41.0899,41.5307,40.943,41.4171,5434000.0
2011-08-11 11:00:00,62.0,62.34,61.86,62.07,3321300.0,41.4038,41.6308,41.3103,41.4505,3321300.0
2011-08-11 12:00:00,62.06,63.24,62.01,63.13,2961000.0,41.4438,42.2319,41.4105,42.1584,2961000.0
2011-08-11 13:00:00,63.13,63.15,62.53,62.92,2681300.0,42.1584,42.1717,41.7577,42.0182,2681300.0
2011-08-11 14:00:00,62.92,63.43,62.73,63.39,2695700.0,42.0182,42.3587,41.8913,42.332,2695700.0
2011-08-11 15:00:00,63.37,64.19,63.18,63.28,8490600.0,42.3187,42.8663,42.1918,42.2586,8490600.0
2011-08-12 09:30:00,63.41,63.94,63.02,63.06,2420300.0,42.3454,42.6993,42.0849,42.1116,2420300.0
2011-08-12 10:00:00,63.06,63.71,62.9,63.38,2986600.0,42.1116,42.5457,42.0048,42.3253,2986600.0
2011-08-12 11:00:00,63.38,63.99,63.37,63.86,1871600.0,42.3253,42.7327,42.3187,42.6459,1871600.0
2011-08-12 12:00:00,63.86,63.95,63.4,63.59,1427400.0,42.6459,42.706,42.3387,42.4656,1427400.0
2011-08-12 13:00:00,63.57,63.69,63.4,63.54,1102300.0,42.4522,42.5324,42.3387,42.4322,1102300.0
2011-08-12 14:00:00,63.54,63.61,63.21,63.45,2188400.0,42.4322,42.4789,42.2118,42.3721,2188400.0
2011-08-12 15:00:00,63.44,63.52,63.1,63.34,3429900.0,42.3654,42.4188,42.1384,42.2986,3429900.0
2011-08-15 09:30:00,63.85,64.28,63.81,64.0,1599000.0,42.6392,42.9264,42.6125,42.7394,1599000.0
2011-08-15 10:00:00,64.02,64.15,63.86,63.94,2279100.0,42.7527,42.8396,42.6459,42.6993,2279100.0
2011-08-15 11:00:00,63.94,63.97,63.61,63.73,1921700.0,42.6993,42.7193,42.4789,42.5591,1921700.0
2011-08-15 12:00:00,63.73,64.21,63.73,64.19,1229600.0,42.5591,42.8796,42.5591,42.8663,1229600.0
2011-08-15 13:00:00,64.19,64.34,63.97,64.29,1252600.0,42.8663,42.9664,42.7193,42.933,1252600.0
2011-08-15 14:00:00,64.3,64.5,64.3,64.42,1503100.0,42.9397,43.0733,42.9397,43.0199,1503100.0
2011-08-15 15:00:00,64.42,64.62,64.3,64.57,3716700.0,43.0199,43.1534,42.9397,43.12,3716700.0
2011-08-16 09:30:00,63.77,64.16,63.71,63.99,1522300.0,42.5858,42.8462,42.5457,42.7327,1522300.0
2011-08-16 10:00:00,63.98,64.55,63.97,64.43,1996200.0,42.726,43.1067,42.7193,43.0265,1996200.0
2011-08-16 11:00:00,64.43,64.56,64.02,64.43,1355100.0,43.0265,43.1134,42.7527,43.0265,1355100.0
2011-08-16 12:00:00,64.44,64.71,63.9,64.0,2139400.0,43.0332,43.2135,42.6726,42.7394,2139400.0
2011-08-16 13:00:00,64.01,64.23,63.69,64.1,1558900.0,42.7461,42.893,42.5324,42.8062,1558900.0
2011-08-16 14:00:00,64.09,64.35,64.08,64.11,1255200.0,42.7995,42.9731,42.7928,42.8128,1255200.0
2011-08-16 15:00:00,64.1,64.68,64.08,64.34,2344300.0,42.8062,43.1935,42.7928,42.9664,2344300.0
2011-08-17 09:30:00,64.56,64.85,64.53,64.62,1261600.0,43.1134,43.307,43.0933,43.1534,1261600.0
2011-08-17 10:00:00,64.63,64.69,64.22,64.23,2078400.0,43.1601,43.2002,42.8863,42.893,2078400.0
2011-08-17 11:00:00,64.23,64.48,64.14,64.23,1681500.0,42.893,43.0599,42.8329,42.893,1681500.0
2011-08-17 12:00:00,64.24,64.31,64.0,64.04,993000.0,42.8997,42.9464,42.7394,42.7661,993000.0
2011-08-17 13:00:00,64.05,64.1,63.8,63.98,1106200.0,42.7728,42.8062,42.6058,42.726,1106200.0
2011-08-17 14:00:00,63.98,64.15,63.91,64.14,884800.0,42.726,42.8396,42.6793,42.8329,884800.0
2011-08-17 15:00:00,64.13,64.26,64.05,64.23,2608700.0,42.8262,42.913,42.7728,42.893,2608700.0
2011-08-18 09:30:00,63.18,63.58,62.97,63.04,1923200.0,42.1918,42.4589,42.0515,42.0983,1923200.0
2011-08-18 10:00:00,63.05,63.05,62.02,62.83,4214800.0,42.105,42.105,41.4171,41.9581,4214800.0
2011-08-18 11:00:00,62.82,62.88,62.5,62.84,2086100.0,41.9514,41.9914,41.7377,41.9647,2086100.0
2011-08-18 12:00:00,62.85,62.87,62.51,62.84,1732800.0,41.9714,41.9848,41.7444,41.9647,1732800.0
2011-08-18 13:00:00,62.83,62.84,62.29,62.59,2248400.0,41.9581,41.9647,41.5974,41.7978,2248400.0
2011-08-18 14:00:00,62.59,63.11,62.59,62.74,2537700.0,41.7978,42.145,41.7978,41.8979,2537700.0
2011-08-18 15:00:00,62.74,63.44,62.64,63.18,6504700.0,41.8979,42.3654,41.8312,42.1918,6504700.0
2011-08-19 09:30:00,62.92,63.36,62.74,63.06,3927800.0,42.0182,42.312,41.8979,42.1116,3927800.0
2011-08-19 10:00:00,63.05,63.78,63.04,63.6,2959800.0,42.105,42.5925,42.0983,42.4723,2959800.0
2011-08-19 11:00:00,63.59,63.68,63.33,63.59,2449400.0,42.4656,42.5257,42.292,42.4656,2449400.0
2011-08-19 12:00:00,63.59,63.71,63.38,63.59,1150900.0,42.4656,42.5457,42.3253,42.4656,1150900.0
2011-08-19 13:00:00,63.57,63.68,63.24,63.4,1295100.0,42.4522,42.5257,42.2319,42.3387,1295100.0
2011-08-19 14:00:00,63.4,63.53,63.14,63.38,2069700.0,42.3387,42.4255,42.1651,42.3253,2069700.0
2011-08-19 15:00:00,63.37,63.67,63.07,63.18,4207600.0,42.3187,42.519,42.1183,42.1918,4207600.0
2011-08-22 09:30:00,63.99,64.1,63.36,63.64,1410700.0,42.7327,42.8062,42.312,42.499,1410700.0
2011-08-22 10:00:00,63.64,63.73,63.17,63.23,1713900.0,42.499,42.5591,42.1851,42.2252,1713900.0
2011-08-22 11:00:00,63.22,63.37,63.01,63.3,1652900.0,42.2185,42.3187,42.0783,42.2719,1652900.0
2011-08-22 12:00:00,63.3,63.69,63.1,63.65,1448900.0,42.2719,42.5324,42.1384,42.5057,1448900.0
2011-08-22 13:00:00,63.66,63.77,63.32,63.45,1174100.0,42.5123,42.5858,42.2853,42.3721,1174100.0
2011-08-22 14:00:00,63.46,63.58,63.13,63.13,1375200.0,42.3788,42.4589,42.1584,42.1584,1375200.0
2011-08-22 15:00:00,63.13,63.57,63.1,63.27,3264500.0,42.1584,42.4522,42.1384,42.2519,3264500.0
2011-08-23 09:30:00,63.46,64.0,63.42,63.63,1248900.0,42.3788,42.7394,42.3521,42.4923,1248900.0
2011-08-23 10:00:00,63.63,64.14,63.61,63.88,1986300.0,42.4923,42.8329,42.4789,42.6592,1986300.0
2011-08-23 11:00:00,63.87,64.48,63.76,64.42,1674100.0,42.6526,43.0599,42.5791,43.0199,1674100.0
2011-08-23 12:00:00,64.42,64.64,64.29,64.53,1077600.0,43.0199,43.1668,42.933,43.0933,1077600.0
2011-08-23 13:00:00,64.53,64.64,64.32,64.39,1453100.0,43.0933,43.1668,42.9531,42.9998,1453100.0
2011-08-23 14:00:00,64.4,64.62,64.18,64.57,1389700.0,43.0065,43.1534,42.8596,43.12,1389700.0
2011-08-23 15:00:00,64.57,64.99,64.55,64.93,3808600.0,43.12,43.4005,43.1067,43.3604,3808600.0
2011-08-24 09:30:00,65.38,65.54,64.84,65.47,1768400.0,43.6609,43.7678,43.3003,43.7211,1768400.0
2011-08-24 10:00:00,65.45,65.7,65.11,65.12,2557300.0,43.7077,43.8746,43.4806,43.4873,2557300.0
2011-08-24 11:00:00,65.12,65.32,65.05,65.18,1380300.0,43.4873,43.6209,43.4406,43.5274,1380300.0
2011-08-24 12:00:00,65.17,65.25,65.0,65.19,1234600.0,43.5207,43.5741,43.4072,43.5341,1234600.0
2011-08-24 13:00:00,65.19,65.44,65.09,65.27,1224500.0,43.5341,43.701,43.4673,43.5875,1224500.0
2011-08-24 14:00:00,65.27,65.32,65.05,65.26,1148300.0,43.5875,43.6209,43.4406,43.5808,1148300.0
2011-08-24 15:00:00,65.26,65.6,65.13,65.53,3047000.0,43.5808,43.8079,43.494,43.7611,3047000.0
2011-08-25 09:30:00,65.49,65.49,64.63,64.77,1659600.0,43.7344,43.7344,43.1601,43.2536,1659600.0
2011-08-25 10:00:00,64.76,64.92,64.2,64.49,2259700.0,43.2469,43.3538,42.8729,43.0666,2259700.0
2011-08-25 11:00:00,64.5,64.66,64.3,64.54,1239900.0,43.0733,43.1801,42.9397,43.1,1239900.0
2011-08-25 12:00:00,64.53,64.63,64.27,64.39,1026500.0,43.0933,43.1601,42.9197,42.9998,1026500.0
2011-08-25 13:00:00,64.4,64.66,64.34,64.58,1069500.0,43.0065,43.1801,42.9664,43.1267,1069500.0
2011-08-25 14:00:00,64.58,64.65,64.39,64.43,1110000.0,43.1267,43.1735,42.9998,43.0265,1110000.0
2011-08-25 15:00:00,64.43,64.63,64.26,64.56,3637400.0,43.0265,43.1601,42.913,43.1134,3637400.0
2011-08-26 09:30:00,63.55,64.0,63.13,63.35,1223000.0,42.8152,43.1184,42.5322,42.6804,1223000.0
2011-08-26 10:00:00,63.35,63.84,62.5,63.53,3334900.0,42.6804,43.0106,42.1078,42.8017,3334900.0
2011-08-26 11:00:00,63.51,64.2,63.44,64.12,1657000.0,42.7882,43.2531,42.7411,43.1992,1657000.0
2011-08-26 12:00:00,64.13,64.57,64.13,64.39,1449100.0,43.206,43.5024,43.206,43.3811,1449100.0
2011-08-26 13:00:00,64.39,64.57,64.28,64.46,934100.0,43.3811,43.5024,43.307,43.4283,934100.0
2011-08-26 14:00:00,64.46,64.5,64.04,64.26,1041800.0,43.4283,43.4552,43.1453,43.2935,1041800.0
2011-08-26 15:00:00,64.26,64.34,64.02,64.27,2585800.0,43.2935,43.3474,43.1318,43.3003,2585800.0
2011-08-29 09:30:00,64.64,65.1,64.56,64.84,999000.0,43.5496,43.8595,43.4957,43.6843,999000.0
2011-08-29 10:00:00,64.83,64.87,64.56,64.74,1182800.0,43.6776,43.7045,43.4957,43.6169,1182800.0
2011-08-29 11:00:00,64.73,65.2,64.63,65.14,1391200.0,43.6102,43.9268,43.5428,43.8864,1391200.0
2011-08-29 12:00:00,65.14,65.4,65.1,65.35,995900.0,43.8864,44.0616,43.8595,44.0279,995900.0
2011-08-29 13:00:00,65.35,65.81,65.33,65.78,2219800.0,44.0279,44.3378,44.0144,44.3176,2219800.0
2011-08-29 14:00:00,65.77,65.9,65.75,65.8,1606300.0,44.3109,44.3984,44.2974,44.3311,1606300.0
2011-08-29 15:00:00,65.81,65.92,65.79,65.87,3229900.0,44.3378,44.4119,44.3243,44.3782,3229900.0
2011-08-30 09:30:00,65.82,65.86,65.48,65.59,945000.0,44.3445,44.3715,44.1155,44.1896,945000.0
2011-08-30 10:00:00,65.58,65.61,65.19,65.28,2085000.0,44.1829,44.2031,43.9201,43.9807,2085000.0
2011-08-30 11:00:00,65.28,65.64,65.22,65.56,1552700.0,43.9807,44.2233,43.9403,44.1694,1552700.0
2011-08-30 12:00:00,65.56,65.58,65.33,65.45,867100.0,44.1694,44.1829,44.0144,44.0953,867100.0
2011-08-30 13:00:00,65.44,65.68,65.36,65.53,983000.0,44.0885,44.2502,44.0346,44.1492,983000.0
2011-08-30 14:00:00,65.53,65.84,65.41,65.82,1400200.0,44.1492,44.358,44.0683,44.3445,1400200.0
2011-08-30 15:00:00,65.82,66.04,65.71,65.72,2640800.0,44.3445,44.4928,44.2704,44.2772,2640800.0
2011-08-31 09:30:00,65.95,66.23,65.87,66.03,1254500.0,44.4321,44.6208,44.3782,44.486,1254500.0
2011-08-31 10:00:00,66.03,66.11,65.79,65.8,1942800.0,44.486,44.5399,44.3243,44.3311,1942800.0
2011-08-31 11:00:00,65.8,65.86,65.43,65.43,1716400.0,44.3311,44.3715,44.0818,44.0818,1716400.0
2011-08-31 12:00:00,65.43,65.77,65.42,65.75,1121300.0,44.0818,44.3109,44.0751,44.2974,1121300.0
2011-08-31 13:00:00,65.75,65.85,65.57,65.61,1426200.0,44.2974,44.3648,44.1761,44.2031,1426200.0
2011-08-31 14:00:00,65.62,65.83,65.55,65.69,1189700.0,44.2098,44.3513,44.1626,44.257,1189700.0
2011-08-31 15:00:00,65.68,65.88,65.34,65.75,3625300.0,44.2502,44.385,44.0212,44.2974,3625300.0
2011-09-01 09:30:00,65.66,65.78,65.11,65.24,1543900.0,44.2368,44.3176,43.8662,43.9538,1543900.0
2011-09-01 10:00:00,65.24,66.14,65.14,65.64,2123800.0,43.9538,44.5601,43.8864,44.2233,2123800.0
2011-09-01 11:00:00,65.64,65.83,65.51,65.78,1436800.0,44.2233,44.3513,44.1357,44.3176,1436800.0
2011-09-01 12:00:00,65.77,65.78,65.47,65.52,774500.0,44.3109,44.3176,44.1087,44.1424,774500.0
2011-09-01 13:00:00,65.51,65.67,65.36,65.43,1031100.0,44.1357,44.2435,44.0346,44.0818,1031100.0
2011-09-01 14:00:00,65.43,65.65,65.27,65.49,921500.0,44.0818,44.23,43.974,44.1222,921500.0
2011-09-01 15:00:00,65.48,65.64,65.28,65.34,2248100.0,44.1155,44.2233,43.9807,44.0212,2248100.0
2011-09-02 09:30:00,64.83,64.88,63.96,64.35,2207600.0,43.6776,43.7112,43.0914,43.3542,2207600.0
2011-09-02 10:00:00,64.34,64.68,64.21,64.65,1754400.0,43.3474,43.5765,43.2599,43.5563,1754400.0
2011-09-02 11:00:00,64.64,65.0,64.42,64.42,1607700.0,43.5496,43.7921,43.4013,43.4013,1607700.0
2011-09-02 12:00:00,64.42,64.55,64.25,64.3,1158700.0,43.4013,43.4889,43.2868,43.3205,1158700.0
2011-09-02 13:00:00,64.29,64.35,64.11,64.26,736700.0,43.3138,43.3542,43.1925,43.2935,736700.0
2011-09-02 14:00:00,64.25,64.34,63.95,64.03,1839500.0,43.2868,43.3474,43.0847,43.1386,1839500.0
2011-09-02 15:00:00,64.04,64.26,63.91,64.07,3111100.0,43.1453,43.2935,43.0577,43.1655,3111100.0
2011-09-06 09:30:00,63.09,63.38,62.5,63.3,2904500.0,42.5053,42.7007,42.1078,42.6468,2904500.0
2011-09-06 10:00:00,63.32,63.67,63.09,63.29,3158000.0,42.6602,42.896,42.5053,42.64,3158000.0
2011-09-06 11:00:00,63.28,63.81,63.2,63.74,1537000.0,42.6333,42.9904,42.5794,42.9432,1537000.0
2011-09-06 12:00:00,63.74,64.06,63.73,63.95,1113400.0,42.9432,43.1588,42.9365,43.0847,1113400.0
2011-09-06 13:00:00,63.95,64.44,63.9,64.31,1338400.0,43.0847,43.4148,43.051,43.3272,1338400.0
2011-09-06 14:00:00,64.29,64.63,64.29,64.42,1413400.0,43.3138,43.5428,43.3138,43.4013,1413400.0
2011-09-06 15:00:00,64.43,64.75,64.24,64.65,3046400.0,43.4081,43.6237,43.2801,43.5563,3046400.0
2011-09-07 09:30:00,65.04,65.1,64.69,65.02,998400.0,43.819,43.8595,43.5832,43.8056,998400.0
2011-09-07 10:00:00,65.02,65.06,64.74,64.95,1552100.0,43.8056,43.8325,43.6169,43.7584,1552100.0
2011-09-07 11:00:00,64.96,65.16,64.91,65.01,1004900.0,43.7651,43.8999,43.7315,43.7988,1004900.0
2011-09-07 12:00:00,65.01,65.17,64.94,65.14,931500.0,43.7988,43.9066,43.7517,43.8864,931500.0
2011-09-07 13:00:00,65.14,65.3,65.08,65.27,1009600.0,43.8864,43.9942,43.846,43.974,1009600.0
2011-09-07 14:00:00,65.26,65.45,65.23,65.37,959000.0,43.9673,44.0953,43.9471,44.0414,959000.0
2011-09-07 15:00:00,65.38,65.41,65.16,65.4,2466400.0,44.0481,44.0683,43.8999,44.0616,2466400.0
2011-09-08 09:30:00,64.96,65.49,64.84,65.37,1398300.0,43.7651,44.1222,43.6843,44.0414,1398300.0
2011-09-08 10:00:00,65.37,65.93,65.24,65.79,2164700.0,44.0414,44.4187,43.9538,44.3243,2164700.0
2011-09-08 11:00:00,65.8,65.91,65.57,65.61,1613100.0,44.3311,44.4052,44.1761,44.2031,1613100.0
2011-09-08 12:00:00,65.6,65.78,65.53,65.73,1185500.0,44.1963,44.3176,44.1492,44.2839,1185500.0
2011-09-08 13:00:00,65.73,65.74,65.15,65.3,1522200.0,44.2839,44.2907,43.8932,43.9942,1522200.0
2011-09-08 14:00:00,65.31,65.42,65.08,65.31,1492100.0,44.0009,44.0751,43.846,44.0009,1492100.0
2011-09-08 15:00:00,65.33,65.33,64.95,64.99,4071200.0,44.0144,44.0144,43.7584,43.7854,4071200.0
2011-09-09 09:30:00,64.32,64.41,63.76,63.98,2050300.0,43.334,43.3946,42.9567,43.1049,2050300.0
2011-09-09 10:00:00,63.99,64.21,63.77,63.97,2095900.0,43.1116,43.2599,42.9634,43.0982,2095900.0
2011-09-09 11:00:00,63.96,64.15,63.39,63.41,2476300.0,43.0914,43.2194,42.7074,42.7209,2476300.0
2011-09-09 12:00:00,63.42,63.73,63.29,63.65,1440600.0,42.7276,42.9365,42.64,42.8826,1440600.0
2011-09-09 13:00:00,63.66,63.9,63.54,63.62,1302200.0,42.8893,43.051,42.8085,42.8624,1302200.0
2011-09-09 14:00:00,63.61,63.83,63.4,63.41,1883700.0,42.8556,43.0038,42.7141,42.7209,1883700.0
2011-09-09 15:00:00,63.41,63.83,63.3,63.65,4402400.0,42.7209,43.0038,42.6468,42.8826,4402400.0
2011-09-12 09:30:00,63.1,63.26,62.3,62.91,2034500.0,42.512,42.6198,41.973,42.384,2034500.0
2011-09-12 10:00:00,62.91,63.14,62.55,62.56,1711200.0,42.384,42.539,42.1415,42.1482,1711200.0
2011-09-12 11:00:00,62.55,62.85,62.49,62.74,1306000.0,42.1415,42.3436,42.101,42.2695,1306000.0
2011-09-12 12:00:00,62.74,62.8,62.51,62.7,823400.0,42.2695,42.3099,42.1145,42.2425,823400.0
2011-09-12 13:00:00,62.69,62.76,62.5,62.68,874700.0,42.2358,42.283,42.1078,42.2291,874700.0
2011-09-12 14:00:00,62.68,63.02,62.51,62.76,1451700.0,42.2291,42.4581,42.1145,42.283,1451700.0
2011-09-12 15:00:00,62.75,63.61,62.62,63.6,3525100.0,42.2762,42.8556,42.1886,42.8489,3525100.0
2011-09-13 09:30:00,63.99,64.05,63.18,63.73,1230300.0,43.1116,43.1521,42.5659,42.9365,1230300.0
2011-09-13 10:00:00,63.74,63.88,63.28,63.36,2276400.0,42.9432,43.0375,42.6333,42.6872,2276400.0
2011-09-13 11:00:00,63.36,63.74,63.29,63.59,1009200.0,42.6872,42.9432,42.64,42.8421,1009200.0
2011-09-13 12:00:00,63.59,63.76,63.41,63.71,821500.0,42.8421,42.9567,42.7209,42.923,821500.0
2011-09-13 13:00:00,63.7,63.96,63.7,63.84,1104400.0,42.9163,43.0914,42.9163,43.0106,1104400.0
2011-09-13 14:00:00,63.83,63.89,63.53,63.61,1522900.0,43.0038,43.0443,42.8017,42.8556,1522900.0
2011-09-13 15:00:00,63.61,63.73,63.4,63.65,2937000.0,42.8556,42.9365,42.7141,42.8826,2937000.0
2011-09-14 09:30:00,63.95,64.18,63.35,63.53,1281800.0,43.0847,43.2396,42.6804,42.8017,1281800.0
2011-09-14 10:00:00,63.55,63.78,62.98,63.29,2075700.0,42.8152,42.9702,42.4312,42.64,2075700.0
2011-09-14 11:00:00,63.29,63.52,63.2,63.45,1253500.0,42.64,42.795,42.5794,42.7478,1253500.0
2011-09-14 12:00:00,63.44,63.54,63.32,63.43,1170300.0,42.7411,42.8085,42.6602,42.7343,1170300.0
2011-09-14 13:00:00,63.43,63.89,63.42,63.72,1481700.0,42.7343,43.0443,42.7276,42.9297,1481700.0
2011-09-14 14:00:00,63.72,63.87,63.6,63.74,1520200.0,42.9297,43.0308,42.8489,42.9432,1520200.0
2011-09-14 15:00:00,63.73,64.47,63.73,63.74,3531300.0,42.9365,43.435,42.9365,42.9432,3531300.0
2011-09-15 09:30:00,64.28,64.47,64.0,64.02,951500.0,43.307,43.435,43.1184,43.1318,951500.0
2011-09-15 10:00:00,64.04,64.39,63.95,64.01,1598900.0,43.1453,43.3811,43.0847,43.1251,1598900.0
2011-09-15 11:00:00,64.0,64.38,63.92,64.31,922200.0,43.1184,43.3744,43.0645,43.3272,922200.0
2011-09-15 12:00:00,64.3,64.46,64.26,64.42,810900.0,43.3205,43.4283,43.2935,43.4013,810900.0
2011-09-15 13:00:00,64.42,64.63,64.34,64.41,1002700.0,43.4013,43.5428,43.3474,43.3946,1002700.0
2011-09-15 14:00:00,64.41,64.52,64.24,64.28,1251800.0,43.3946,43.4687,43.2801,43.307,1251800.0
2011-09-15 15:00:00,64.27,64.47,64.19,64.35,2869200.0,43.3003,43.435,43.2464,43.3542,2869200.0
2011-09-16 09:30:00,64.52,64.63,63.96,64.47,5369900.0,43.4687,43.5428,43.0914,43.435,5369900.0
2011-09-16 10:00:00,64.48,64.6,64.23,64.34,1346500.0,43.4418,43.5226,43.2733,43.3474,1346500.0
2011-09-16 11:00:00,64.34,64.64,64.2,64.6,811500.0,43.3474,43.5496,43.2531,43.5226,811500.0
2011-09-16 12:00:00,64.59,64.71,64.55,64.59,758700.0,43.5159,43.5967,43.4889,43.5159,758700.0
2011-09-16 13:00:00,64.59,64.67,64.49,64.61,707300.0,43.5159,43.5698,43.4485,43.5293,707300.0
2011-09-16 14:00:00,64.62,64.74,64.49,64.56,1245700.0,43.5361,43.6169,43.4485,43.4957,1245700.0
2011-09-16 15:00:00,64.56,64.57,64.34,64.56,2801700.0,43.4957,43.5024,43.3474,43.4957,2801700.0
2011-09-19 09:30:00,64.0,64.05,63.75,63.88,1081100.0,43.1184,43.1521,42.9499,43.0375,1081100.0
2011-09-19 10:00:00,63.88,64.09,63.67,63.67,1197300.0,43.0375,43.179,42.896,42.896,1197300.0
2011-09-19 11:00:00,63.67,63.88,63.66,63.74,901600.0,42.896,43.0375,42.8893,42.9432,901600.0
2011-09-19 12:00:00,63.75,63.78,63.64,63.71,641700.0,42.9499,42.9702,42.8758,42.923,641700.0
2011-09-19 13:00:00,63.7,63.78,63.63,63.76,582500.0,42.9163,42.9702,42.8691,42.9567,582500.0
2011-09-19 14:00:00,63.75,63.99,63.63,63.85,823900.0,42.9499,43.1116,42.8691,43.0173,823900.0
2011-09-19 15:00:00,63.85,64.39,63.82,64.16,2482600.0,43.0173,43.3811,42.9971,43.2262,2482600.0
2011-09-20 09:30:00,64.42,64.47,63.79,63.99,1042700.0,43.4013,43.435,42.9769,43.1116,1042700.0
2011-09-20 10:00:00,63.99,64.47,63.94,64.38,1979200.0,43.1116,43.435,43.0779,43.3744,1979200.0
2011-09-20 11:00:00,64.39,64.56,64.31,64.53,1604600.0,43.3811,43.4957,43.3272,43.4754,1604600.0
2011-09-20 12:00:00,64.54,64.64,64.4,64.58,763900.0,43.4822,43.5496,43.3879,43.5091,763900.0
2011-09-20 13:00:00,64.58,64.78,64.57,64.72,756700.0,43.5091,43.6439,43.5024,43.6035,756700.0
2011-09-20 14:00:00,64.72,64.85,64.66,64.78,979100.0,43.6035,43.691,43.563,43.6439,979100.0
2011-09-20 15:00:00,64.77,64.83,64.22,64.24,2456900.0,43.6371,43.6776,43.2666,43.2801,2456900.0
2011-09-21 09:30:00,64.19,64.45,64.09,64.31,919600.0,43.2464,43.4215,43.179,43.3272,919600.0
2011-09-21 10:00:00,64.33,64.6,64.13,64.25,973100.0,43.3407,43.5226,43.206,43.2868,973100.0
2011-09-21 11:00:00,64.25,64.31,63.89,63.92,726400.0,43.2868,43.3272,43.0443,43.0645,726400.0
2011-09-21 12:00:00,63.91,64.1,63.78,63.97,837800.0,43.0577,43.1857,42.9702,43.0982,837800.0
2011-09-21 13:00:00,63.96,64.15,63.88,63.99,773500.0,43.0914,43.2194,43.0375,43.1116,773500.0
2011-09-21 14:00:00,63.98,64.22,63.5,63.78,1774000.0,43.1049,43.2666,42.7815,42.9702,1774000.0
2011-09-21 15:00:00,63.78,64.04,63.11,63.11,3058500.0,42.9702,43.1453,42.5188,42.5188,3058500.0
2011-09-22 09:30:00,62.16,62.6,61.76,62.0,2049400.0,41.8787,42.1752,41.6092,41.7709,2049400.0
2011-09-22 10:00:00,62.0,62.4,61.94,61.97,2348800.0,41.7709,42.0404,41.7305,41.7507,2348800.0
2011-09-22 11:00:00,61.97,62.23,61.8,61.81,1614400.0,41.7507,41.9259,41.6362,41.6429,1614400.0
2011-09-22 12:00:00,61.82,62.0,61.6,61.98,1642300.0,41.6497,41.7709,41.5014,41.7574,1642300.0
2011-09-22 13:00:00,61.98,62.0,61.21,61.21,2158400.0,41.7574,41.7709,41.2387,41.2387,2158400.0
2011-09-22 14:00:00,61.21,62.0,61.14,61.43,3420500.0,41.2387,41.7709,41.1915,41.3869,3420500.0
2011-09-22 15:00:00,61.43,62.18,61.18,61.93,4436600.0,41.3869,41.8922,41.2185,41.7238,4436600.0
2011-09-23 09:30:00,61.33,61.75,61.12,61.47,1369400.0,41.3195,41.6025,41.178,41.4138,1369400.0
2011-09-23 10:00:00,61.48,61.75,61.0,61.67,1811100.0,41.4206,41.6025,41.0972,41.5486,1811100.0
2011-09-23 11:00:00,61.65,61.79,61.5,61.75,1294800.0,41.5351,41.6294,41.4341,41.6025,1294800.0
2011-09-23 12:00:00,61.75,61.84,61.33,61.43,1075700.0,41.6025,41.6631,41.3195,41.3869,1075700.0
2011-09-23 13:00:00,61.43,61.79,61.2,61.75,1043800.0,41.3869,41.6294,41.2319,41.6025,1043800.0
2011-09-23 14:00:00,61.75,61.9,61.2,61.21,993300.0,41.6025,41.7035,41.2319,41.2387,993300.0
2011-09-23 15:00:00,61.22,61.66,61.22,61.58,2132800.0,41.2454,41.5419,41.2454,41.488,2132800.0
2011-09-26 09:30:00,62.08,62.35,62.01,62.12,1102000.0,41.8248,42.0067,41.7777,41.8518,1102000.0
2011-09-26 10:00:00,62.12,62.6,62.01,62.45,1696500.0,41.8518,42.1752,41.7777,42.0741,1696500.0
2011-09-26 11:00:00,62.43,62.85,62.39,62.64,1260400.0,42.0606,42.3436,42.0337,42.2021,1260400.0
2011-09-26 12:00:00,62.65,62.66,62.34,62.5,1056900.0,42.2088,42.2156,42.0,42.1078,1056900.0
2011-09-26 13:00:00,62.5,62.56,62.3,62.44,1104500.0,42.1078,42.1482,41.973,42.0674,1104500.0
2011-09-26 14:00:00,62.45,62.77,62.4,62.6,1081800.0,42.0741,42.2897,42.0404,42.1752,1081800.0
2011-09-26 15:00:00,62.61,62.79,62.44,62.7,2300600.0,42.1819,42.3032,42.0674,42.2425,2300600.0
2011-09-27 09:30:00,63.36,63.9,62.71,63.77,1321400.0,42.6872,43.051,42.2493,42.9634,1321400.0
2011-09-27 10:00:00,63.77,64.15,63.6,64.12,1781300.0,42.9634,43.2194,42.8489,43.1992,1781300.0
2011-09-27 11:00:00,64.12,64.24,64.03,64.1,1393700.0,43.1992,43.2801,43.1386,43.1857,1393700.0
2011-09-27 12:00:00,64.09,64.23,63.94,64.03,899900.0,43.179,43.2733,43.0779,43.1386,899900.0
2011-09-27 13:00:00,64.03,64.25,63.98,64.24,653500.0,43.1386,43.2868,43.1049,43.2801,653500.0
2011-09-27 14:00:00,64.23,64.35,64.17,64.22,1001300.0,43.2733,43.3542,43.2329,43.2666,1001300.0
2011-09-27 15:00:00,64.22,64.23,63.64,63.85,4362400.0,43.2666,43.2733,42.8758,43.0173,4362400.0
2011-09-28 09:30:00,63.9,64.45,63.81,64.08,718800.0,43.051,43.4215,42.9904,43.1723,718800.0
2011-09-28 10:00:00,64.08,64.09,63.65,63.95,1207100.0,43.1723,43.179,42.8826,43.0847,1207100.0
2011-09-28 11:00:00,63.95,64.36,63.86,64.2,1095400.0,43.0847,43.3609,43.024,43.2531,1095400.0
2011-09-28 12:00:00,64.2,64.22,63.84,64.03,536300.0,43.2531,43.2666,43.0106,43.1386,536300.0
2011-09-28 13:00:00,64.03,64.06,63.45,63.58,811200.0,43.1386,43.1588,42.7478,42.8354,811200.0
2011-09-28 14:00:00,63.57,63.71,63.45,63.68,729500.0,42.8287,42.923,42.7478,42.9028,729500.0
2011-09-28 15:00:00,63.68,63.85,63.14,63.2,2805600.0,42.9028,43.0173,42.539,42.5794,2805600.0
2011-09-29 09:30:00,63.92,64.24,63.73,64.2,868900.0,43.0645,43.2801,42.9365,43.2531,868900.0
2011-09-29 10:00:00,64.18,64.24,63.7,63.83,1032200.0,43.2396,43.2801,42.9163,43.0038,1032200.0
2011-09-29 11:00:00,63.82,63.9,63.68,63.77,777200.0,42.9971,43.051,42.9028,42.9634,777200.0
2011-09-29 12:00:00,63.78,63.89,63.5,63.64,711800.0,42.9702,43.0443,42.7815,42.8758,711800.0
2011-09-29 13:00:00,63.65,63.91,63.41,63.55,865000.0,42.8826,43.0577,42.7209,42.8152,865000.0
2011-09-29 14:00:00,63.55,63.6,63.02,63.29,1323600.0,42.8152,42.8489,42.4581,42.64,1323600.0
2011-09-29 15:00:00,63.29,63.9,63.02,63.89,2609800.0,42.64,43.051,42.4581,43.0443,2609800.0
2011-09-30 09:30:00,63.22,64.05,63.15,63.63,1291100.0,42.5929,43.1521,42.5457,42.8691,1291100.0
2011-09-30 10:00:00,63.62,64.14,63.54,64.0,1698200.0,42.8624,43.2127,42.8085,43.1184,1698200.0
2011-09-30 11:00:00,64.01,64.53,63.97,64.43,1541300.0,43.1251,43.4754,43.0982,43.4081,1541300.0
2011-09-30 12:00:00,64.42,64.6,64.36,64.4,912800.0,43.4013,43.5226,43.3609,43.3879,912800.0
2011-09-30 13:00:00,64.4,64.74,64.29,64.65,1035000.0,43.3879,43.6169,43.3138,43.5563,1035000.0
2011-09-30 14:00:00,64.64,64.7,64.06,64.27,1564700.0,43.5496,43.59,43.1588,43.3003,1564700.0
2011-09-30 15:00:00,64.26,64.37,63.68,63.7,3792400.0,43.2935,43.3676,42.9028,42.9163,3792400.0
2011-10-03 09:30:00,63.65,63.77,63.24,63.46,988600.0,42.8826,42.9634,42.6063,42.7546,988600.0
2011-10-03 10:00:00,63.46,64.21,63.31,63.37,2137300.0,42.7546,43.2599,42.6535,42.6939,2137300.0
2011-10-03 11:00:00,63.36,63.58,63.22,63.5,1438000.0,42.6872,42.8354,42.5929,42.7815,1438000.0
2011-10-03 12:00:00,63.5,63.54,63.01,63.09,1307300.0,42.7815,42.8085,42.4514,42.5053,1307300.0
2011-10-03 13:00:00,63.1,63.1,62.33,62.54,2068000.0,42.512,42.512,41.9933,42.1347,2068000.0
2011-10-03 14:00:00,62.54,62.73,62.18,62.28,2113800.0,42.1347,42.2627,41.8922,41.9596,2113800.0
2011-10-03 15:00:00,62.29,62.76,62.05,62.06,4672300.0,41.9663,42.283,41.8046,41.8113,4672300.0
2011-10-04 09:30:00,61.55,61.98,61.27,61.4,1735000.0,41.4677,41.7574,41.2791,41.3667,1735000.0
2011-10-04 10:00:00,61.37,61.58,60.84,61.21,2930800.0,41.3465,41.488,40.9894,41.2387,2930800.0
2011-10-04 11:00:00,61.21,61.53,61.03,61.19,2007700.0,41.2387,41.4543,41.1174,41.2252,2007700.0
2011-10-04 12:00:00,61.18,61.49,61.17,61.22,1430800.0,41.2185,41.4273,41.2117,41.2454,1430800.0
2011-10-04 13:00:00,61.21,61.3,60.98,61.05,1407100.0,41.2387,41.2993,41.0837,41.1309,1407100.0
2011-10-04 14:00:00,61.07,61.3,60.84,60.95,1871800.0,41.1444,41.2993,40.9894,41.0635,1871800.0
2011-10-04 15:00:00,60.96,62.33,60.83,62.18,5305100.0,41.0702,41.9933,40.9827,41.8922,5305100.0
2011-10-05 09:30:00,62.21,62.23,61.83,62.01,1139800.0,41.9124,41.9259,41.6564,41.7777,1139800.0
2011-10-05 10:00:00,61.99,62.29,61.6,62.15,3132800.0,41.7642,41.9663,41.5014,41.872,3132800.0
2011-10-05 11:00:00,62.16,62.39,62.0,62.3,1794900.0,41.8787,42.0337,41.7709,41.973,1794900.0
2011-10-05 12:00:00,62.3,62.38,62.09,62.33,1336400.0,41.973,42.0269,41.8316,41.9933,1336400.0
2011-10-05 13:00:00,62.33,62.5,62.31,62.43,1269500.0,41.9933,42.1078,41.9798,42.0606,1269500.0
2011-10-05 14:00:00,62.44,62.51,62.07,62.19,1849800.0,42.0674,42.1145,41.8181,41.8989,1849800.0
2011-10-05 15:00:00,62.2,62.44,62.08,62.36,3487700.0,41.9057,42.0674,41.8248,42.0135,3487700.0
2011-10-06 09:30:00,62.62,62.69,62.35,62.51,1116900.0,42.1886,42.2358,42.0067,42.1145,1116900.0
2011-10-06 10:00:00,62.51,62.72,62.28,62.3,1284200.0,42.1145,42.256,41.9596,41.973,1284200.0
2011-10-06 11:00:00,62.3,62.43,62.1,62.37,1173600.0,41.973,42.0606,41.8383,42.0202,1173600.0
2011-10-06 12:00:00,62.36,62.53,62.33,62.49,740800.0,42.0135,42.128,41.9933,42.101,740800.0
2011-10-06 13:00:00,62.48,62.72,62.45,62.68,777400.0,42.0943,42.256,42.0741,42.2291,777400.0
2011-10-06 14:00:00,62.68,62.82,62.47,62.52,1129800.0,42.2291,42.3234,42.0876,42.1213,1129800.0
2011-10-06 15:00:00,62.51,62.83,62.47,62.82,2343800.0,42.1145,42.3301,42.0876,42.3234,2343800.0
2011-10-07 09:30:00,63.01,63.49,63.0,63.23,1268600.0,42.4514,42.7748,42.4446,42.5996,1268600.0
2011-10-07 10:00:00,63.23,63.38,63.15,63.31,1158800.0,42.5996,42.7007,42.5457,42.6535,1158800.0
2011-10-07 11:00:00,63.31,63.66,63.25,63.58,1375700.0,42.6535,42.8893,42.6131,42.8354,1375700.0
2011-10-07 12:00:00,63.59,63.72,63.29,63.45,2064500.0,42.8421,42.9297,42.64,42.7478,2064500.0
2011-10-07 13:00:00,63.46,63.58,63.39,63.46,916500.0,42.7546,42.8354,42.7074,42.7546,916500.0
2011-10-07 14:00:00,63.47,63.49,63.26,63.37,1260900.0,42.7613,42.7748,42.6198,42.6939,1260900.0
2011-10-07 15:00:00,63.37,63.65,63.06,63.16,2940300.0,42.6939,42.8826,42.4851,42.5524,2940300.0
2011-10-10 09:30:00,63.89,64.0,63.64,63.86,772700.0,43.0443,43.1184,42.8758,43.024,772700.0
2011-10-10 10:00:00,63.85,64.13,63.74,64.01,889800.0,43.0173,43.206,42.9432,43.1251,889800.0
2011-10-10 11:00:00,64.0,64.12,63.86,64.08,568000.0,43.1184,43.1992,43.024,43.1723,568000.0
2011-10-10 12:00:00,64.08,64.31,63.95,64.28,499200.0,43.1723,43.3272,43.0847,43.307,499200.0
2011-10-10 13:00:00,64.28,64.41,64.23,64.38,595100.0,43.307,43.3946,43.2733,43.3744,595100.0
2011-10-10 14:00:00,64.36,64.4,64.11,64.12,647200.0,43.3609,43.3879,43.1925,43.1992,647200.0
2011-10-10 15:00:00,64.12,64.42,64.02,64.42,2340000.0,43.1992,43.4013,43.1318,43.4013,2340000.0
2011-10-11 09:30:00,64.29,64.36,64.0,64.07,674400.0,43.3138,43.3609,43.1184,43.1655,674400.0
2011-10-11 10:00:00,64.06,64.14,63.9,64.05,949300.0,43.1588,43.2127,43.051,43.1521,949300.0
2011-10-11 11:00:00,64.06,64.12,63.98,64.05,653400.0,43.1588,43.1992,43.1049,43.1521,653400.0
2011-10-11 12:00:00,64.05,64.06,63.9,64.05,627700.0,43.1521,43.1588,43.051,43.1521,627700.0
2011-10-11 13:00:00,64.05,64.27,64.01,64.27,597500.0,43.1521,43.3003,43.1251,43.3003,597500.0
2011-10-11 14:00:00,64.27,64.27,63.95,63.99,1186200.0,43.3003,43.3003,43.0847,43.1116,1186200.0
2011-10-11 15:00:00,63.99,64.09,63.85,63.94,2306600.0,43.1116,43.179,43.0173,43.0779,2306600.0
2011-10-12 09:30:00,64.13,64.3,63.87,64.03,743700.0,43.206,43.3205,43.0308,43.1386,743700.0
2011-10-12 10:00:00,64.03,64.5,63.9,64.23,1516500.0,43.1386,43.4552,43.051,43.2733,1516500.0
2011-10-12 11:00:00,64.24,64.39,64.17,64.34,721900.0,43.2801,43.3811,43.2329,43.3474,721900.0
2011-10-12 12:00:00,64.34,64.69,64.29,64.62,966100.0,43.3474,43.5832,43.3138,43.5361,966100.0
2011-10-12 13:00:00,64.62,64.68,64.51,64.53,526200.0,43.5361,43.5765,43.462,43.4754,526200.0
2011-10-12 14:00:00,64.53,64.67,64.46,64.54,924200.0,43.4754,43.5698,43.4283,43.4822,924200.0
2011-10-12 15:00:00,64.53,64.67,64.28,64.29,2546700.0,43.4754,43.5698,43.307,43.3138,2546700.0
2011-10-13 09:30:00,64.45,64.45,63.59,63.67,1050700.0,43.4215,43.4215,42.8421,42.896,1050700.0
2011-10-13 10:00:00,63.67,63.89,63.58,63.61,1124200.0,42.896,43.0443,42.8354,42.8556,1124200.0
2011-10-13 11:00:00,63.61,63.84,63.57,63.79,803300.0,42.8556,43.0106,42.8287,42.9769,803300.0
2011-10-13 12:00:00,63.79,63.9,63.71,63.89,454600.0,42.9769,43.051,42.923,43.0443,454600.0
2011-10-13 13:00:00,63.9,64.09,63.83,64.07,542000.0,43.051,43.179,43.0038,43.1655,542000.0
2011-10-13 14:00:00,64.07,64.26,64.0,64.18,1064800.0,43.1655,43.2935,43.1184,43.2396,1064800.0
2011-10-13 15:00:00,64.18,64.28,64.0,64.19,1721400.0,43.2396,43.307,43.1184,43.2464,1721400.0
2011-10-14 09:30:00,64.75,64.75,64.18,64.35,762100.0,43.6237,43.6237,43.2396,43.3542,762100.0
2011-10-14 10:00:00,64.33,64.58,64.17,64.51,751200.0,43.3407,43.5091,43.2329,43.462,751200.0
2011-10-14 11:00:00,64.51,64.53,64.34,64.39,653100.0,43.462,43.4754,43.3474,43.3811,653100.0
2011-10-14 12:00:00,64.39,64.45,64.34,64.39,477200.0,43.3811,43.4215,43.3474,43.3811,477200.0
2011-10-14 13:00:00,64.39,64.47,64.3,64.38,369600.0,43.3811,43.435,43.3205,43.3744,369600.0
2011-10-14 14:00:00,64.37,64.5,64.34,64.48,551600.0,43.3676,43.4552,43.3474,43.4418,551600.0
2011-10-14 15:00:00,64.48,64.72,64.41,64.72,1861600.0,43.4418,43.6035,43.3946,43.6035,1861600.0
2011-10-17 09:30:00,64.42,64.84,63.9,64.21,882300.0,43.4013,43.6843,43.051,43.2599,882300.0
2011-10-17 10:00:00,64.22,64.35,64.0,64.19,1388700.0,43.2666,43.3542,43.1184,43.2464,1388700.0
2011-10-17 11:00:00,64.19,64.22,64.0,64.14,840100.0,43.2464,43.2666,43.1184,43.2127,840100.0
2011-10-17 12:00:00,64.14,64.2,64.02,64.05,656400.0,43.2127,43.2531,43.1318,43.1521,656400.0
2011-10-17 13:00:00,64.04,64.16,63.91,64.07,929500.0,43.1453,43.2262,43.0577,43.1655,929500.0
2011-10-17 14:00:00,64.07,64.13,63.77,63.91,1035200.0,43.1655,43.206,42.9634,43.0577,1035200.0
2011-10-17 15:00:00,63.92,64.05,63.62,63.85,3198900.0,43.0645,43.1521,42.8624,43.0173,3198900.0
2011-10-18 09:30:00,63.77,64.15,63.52,63.58,1172400.0,42.9634,43.2194,42.795,42.8354,1172400.0
2011-10-18 10:00:00,63.6,63.85,63.4,63.79,1856500.0,42.8489,43.0173,42.7141,42.9769,1856500.0
2011-10-18 11:00:00,63.79,63.91,63.44,63.88,1104000.0,42.9769,43.0577,42.7411,43.0375,1104000.0
2011-10-18 12:00:00,63.87,64.04,63.79,63.93,753400.0,43.0308,43.1453,42.9769,43.0712,753400.0
2011-10-18 13:00:00,63.93,63.99,63.85,63.89,514400.0,43.0712,43.1116,43.0173,43.0443,514400.0
2011-10-18 14:00:00,63.88,64.14,63.79,64.11,891500.0,43.0375,43.2127,42.9769,43.1925,891500.0
2011-10-18 15:00:00,64.11,64.74,64.11,64.4,4154400.0,43.1925,43.6169,43.1925,43.3879,4154400.0
2011-10-19 09:30:00,64.51,64.51,63.24,63.32,1727300.0,43.462,43.462,42.6063,42.6602,1727300.0
2011-10-19 10:00:00,63.32,63.56,63.07,63.5,2832700.0,42.6602,42.8219,42.4918,42.7815,2832700.0
2011-10-19 11:00:00,63.49,63.53,63.2,63.23,1759600.0,42.7748,42.8017,42.5794,42.5996,1759600.0
2011-10-19 12:00:00,63.24,63.26,62.68,62.79,2840600.0,42.6063,42.6198,42.2291,42.3032,2840600.0
2011-10-19 13:00:00,62.81,62.92,62.45,62.54,2282400.0,42.3166,42.3907,42.0741,42.1347,2282400.0
2011-10-19 14:00:00,62.55,62.66,62.27,62.43,2528400.0,42.1415,42.2156,41.9528,42.0606,2528400.0
2011-10-19 15:00:00,62.43,62.65,62.16,62.63,4581900.0,42.0606,42.2088,41.8787,42.1954,4581900.0
2011-10-20 09:30:00,62.96,63.13,62.32,62.76,1206200.0,42.4177,42.5322,41.9865,42.283,1206200.0
2011-10-20 10:00:00,62.77,63.03,62.67,62.67,2100100.0,42.2897,42.4649,42.2223,42.2223,2100100.0
2011-10-20 11:00:00,62.67,62.67,62.36,62.45,1232100.0,42.2223,42.2223,42.0135,42.0741,1232100.0
2011-10-20 12:00:00,62.45,62.56,62.31,62.53,1235700.0,42.0741,42.1482,41.9798,42.128,1235700.0
2011-10-20 13:00:00,62.54,62.71,62.47,62.58,1201100.0,42.1347,42.2493,42.0876,42.1617,1201100.0
2011-10-20 14:00:00,62.58,62.75,62.41,62.61,1330700.0,42.1617,42.2762,42.0471,42.1819,1330700.0
2011-10-20 15:00:00,62.61,62.68,62.36,62.53,2306600.0,42.1819,42.2291,42.0135,42.128,2306600.0
2011-10-21 09:30:00,63.11,63.17,62.89,63.08,2833700.0,42.5188,42.5592,42.3705,42.4985,2833700.0
2011-10-21 10:00:00,63.09,63.69,62.96,63.67,1705500.0,42.5053,42.9095,42.4177,42.896,1705500.0
2011-10-21 11:00:00,63.67,63.67,63.3,63.55,910400.0,42.896,42.896,42.6468,42.8152,910400.0
2011-10-21 12:00:00,63.54,63.59,63.41,63.51,594700.0,42.8085,42.8421,42.7209,42.7882,594700.0
2011-10-21 13:00:00,63.51,63.52,63.18,63.34,1163200.0,42.7882,42.795,42.5659,42.6737,1163200.0
2011-10-21 14:00:00,63.34,63.57,63.31,63.54,1158300.0,42.6737,42.8287,42.6535,42.8085,1158300.0
2011-10-21 15:00:00,63.54,63.84,63.5,63.77,2893700.0,42.8085,43.0106,42.7815,42.9634,2893700.0
2011-10-24 09:30:00,63.9,64.27,63.6,63.99,971400.0,43.051,43.3003,42.8489,43.1116,971400.0
2011-10-24 10:00:00,63.98,64.25,63.86,63.9,1416200.0,43.1049,43.2868,43.024,43.051,1416200.0
2011-10-24 11:00:00,63.89,64.15,63.78,64.09,1350500.0,43.0443,43.2194,42.9702,43.179,1350500.0
2011-10-24 12:00:00,64.09,64.19,64.03,64.17,758500.0,43.179,43.2464,43.1386,43.2329,758500.0
2011-10-24 13:00:00,64.17,64.47,64.1,64.43,1032500.0,43.2329,43.435,43.1857,43.4081,1032500.0
2011-10-24 14:00:00,64.43,64.65,64.42,64.65,1410700.0,43.4081,43.5563,43.4013,43.5563,1410700.0
2011-10-24 15:00:00,64.65,64.79,64.58,64.76,3940800.0,43.5563,43.6506,43.5091,43.6304,3940800.0
2011-10-25 09:30:00,64.49,64.83,64.26,64.46,1380400.0,43.4485,43.6776,43.2935,43.4283,1380400.0
2011-10-25 10:00:00,64.45,64.65,64.11,64.17,1554800.0,43.4215,43.5563,43.1925,43.2329,1554800.0
2011-10-25 11:00:00,64.17,64.24,64.0,64.06,896900.0,43.2329,43.2801,43.1184,43.1588,896900.0
2011-10-25 12:00:00,64.05,64.31,64.02,64.11,682000.0,43.1521,43.3272,43.1318,43.1925,682000.0
2011-10-25 13:00:00,64.11,64.2,64.0,64.06,762200.0,43.1925,43.2531,43.1184,43.1588,762200.0
2011-10-25 14:00:00,64.05,64.07,63.85,64.06,916600.0,43.1521,43.1655,43.0173,43.1588,916600.0
2011-10-25 15:00:00,64.06,64.16,63.56,63.68,2726700.0,43.1588,43.2262,42.8219,42.9028,2726700.0
2011-10-26 09:30:00,64.19,64.28,63.88,64.11,906000.0,43.2464,43.307,43.0375,43.1925,906000.0
2011-10-26 10:00:00,64.11,64.29,63.79,63.94,1327600.0,43.1925,43.3138,42.9769,43.0779,1327600.0
2011-10-26 11:00:00,63.93,64.07,63.9,64.03,918100.0,43.0712,43.1655,43.051,43.1386,918100.0
2011-10-26 12:00:00,64.03,64.07,63.87,64.01,594500.0,43.1386,43.1655,43.0308,43.1251,594500.0
2011-10-26 13:00:00,64.02,64.46,63.89,64.41,1075100.0,43.1318,43.4283,43.0443,43.3946,1075100.0
2011-10-26 14:00:00,64.41,64.6,64.33,64.38,969900.0,43.3946,43.5226,43.3407,43.3744,969900.0
2011-10-26 15:00:00,64.38,64.54,64.27,64.47,2269300.0,43.3744,43.4822,43.3003,43.435,2269300.0
2011-10-27 09:30:00,64.96,65.13,64.71,65.1,2633800.0,43.7651,43.8797,43.5967,43.8595,2633800.0
2011-10-27 10:00:00,65.09,65.45,65.06,65.32,1930100.0,43.8527,44.0953,43.8325,44.0077,1930100.0
2011-10-27 11:00:00,65.32,65.43,65.23,65.29,1702700.0,44.0077,44.0818,43.9471,43.9875,1702700.0
2011-10-27 12:00:00,65.29,65.45,65.13,65.22,1369300.0,43.9875,44.0953,43.8797,43.9403,1369300.0
2011-10-27 13:00:00,65.22,65.46,65.2,65.43,1139400.0,43.9403,44.102,43.9268,44.0818,1139400.0
2011-10-27 14:00:00,65.43,65.47,65.36,65.38,1760300.0,44.0818,44.1087,44.0346,44.0481,1760300.0
2011-10-27 15:00:00,65.39,65.69,65.2,65.47,4042600.0,44.0548,44.257,43.9268,44.1087,4042600.0
2011-10-28 09:30:00,65.64,65.75,65.47,65.58,1186700.0,44.2233,44.2974,44.1087,44.1829,1186700.0
2011-10-28 10:00:00,65.58,65.67,65.28,65.37,1311600.0,44.1829,44.2435,43.9807,44.0414,1311600.0
2011-10-28 11:00:00,65.37,65.57,65.35,65.5,1081800.0,44.0414,44.1761,44.0279,44.129,1081800.0
2011-10-28 12:00:00,65.5,65.8,65.43,65.74,1017800.0,44.129,44.3311,44.0818,44.2907,1017800.0
2011-10-28 13:00:00,65.74,65.84,65.63,65.66,875300.0,44.2907,44.358,44.2165,44.2368,875300.0
2011-10-28 14:00:00,65.66,65.74,65.55,65.65,763100.0,44.2368,44.2907,44.1626,44.23,763100.0
2011-10-28 15:00:00,65.64,65.76,65.01,65.57,2395400.0,44.2233,44.3041,43.7988,44.1761,2395400.0
2011-10-31 09:30:00,65.19,65.46,65.05,65.41,915400.0,43.9201,44.102,43.8258,44.0683,915400.0
2011-10-31 10:00:00,65.4,65.86,65.33,65.65,1334600.0,44.0616,44.3715,44.0144,44.23,1334600.0
2011-10-31 11:00:00,65.65,65.75,65.44,65.48,1300700.0,44.23,44.2974,44.0885,44.1155,1300700.0
2011-10-31 12:00:00,65.47,65.48,65.13,65.18,1232400.0,44.1087,44.1155,43.8797,43.9134,1232400.0
2011-10-31 13:00:00,65.18,65.21,65.1,65.16,949800.0,43.9134,43.9336,43.8595,43.8999,949800.0
2011-10-31 14:00:00,65.16,65.2,64.81,64.89,1251800.0,43.8999,43.9268,43.6641,43.718,1251800.0
2011-10-31 15:00:00,64.89,64.9,64.4,64.4,4042400.0,43.718,43.7247,43.3879,43.3879,4042400.0
2011-11-01 09:30:00,63.69,63.85,63.18,63.54,1432000.0,42.9095,43.0173,42.5659,42.8085,1432000.0
2011-11-01 10:00:00,63.53,63.67,63.21,63.39,2284000.0,42.8017,42.896,42.5861,42.7074,2284000.0
2011-11-01 11:00:00,63.39,63.67,63.31,63.4,1343000.0,42.7074,42.896,42.6535,42.7141,1343000.0
2011-11-01 12:00:00,63.41,63.56,63.3,63.41,1169800.0,42.7209,42.8219,42.6468,42.7209,1169800.0
2011-11-01 13:00:00,63.41,64.1,63.36,63.76,1896800.0,42.7209,43.1857,42.6872,42.9567,1896800.0
2011-11-01 14:00:00,63.76,63.9,63.59,63.68,1333000.0,42.9567,43.051,42.8421,42.9028,1333000.0
2011-11-01 15:00:00,63.67,63.8,63.21,63.37,3981300.0,42.896,42.9836,42.5861,42.6939,3981300.0
2011-11-02 09:30:00,64.39,64.39,63.65,63.86,767500.0,43.3811,43.3811,42.8826,43.024,767500.0
2011-11-02 10:00:00,63.85,63.91,63.53,63.79,1065100.0,43.0173,43.0577,42.8017,42.9769,1065100.0
2011-11-02 11:00:00,63.79,64.0,63.78,63.83,1131200.0,42.9769,43.1184,42.9702,43.0038,1131200.0
2011-11-02 12:00:00,63.82,63.89,63.58,63.71,834100.0,42.9971,43.0443,42.8354,42.923,834100.0
2011-11-02 13:00:00,63.71,63.73,63.49,63.52,1241100.0,42.923,42.9365,42.7748,42.795,1241100.0
2011-11-02 14:00:00,63.52,63.66,63.41,63.58,1468600.0,42.795,42.8893,42.7209,42.8354,1468600.0
2011-11-02 15:00:00,63.58,63.79,63.49,63.65,2620000.0,42.8354,42.9769,42.7748,42.8826,2620000.0
2011-11-03 09:30:00,64.07,64.28,63.82,63.85,1080500.0,43.1655,43.307,42.9971,43.0173,1080500.0
2011-11-03 10:00:00,63.87,64.11,63.67,63.91,1411500.0,43.0308,43.1925,42.896,43.0577,1411500.0
2011-11-03 11:00:00,63.9,64.16,63.83,64.05,1339200.0,43.051,43.2262,43.0038,43.1521,1339200.0
2011-11-03 12:00:00,64.06,64.15,63.9,64.14,844900.0,43.1588,43.2194,43.051,43.2127,844900.0
2011-11-03 13:00:00,64.15,64.51,64.11,64.34,1116900.0,43.2194,43.462,43.1925,43.3474,1116900.0
2011-11-03 14:00:00,64.35,64.52,64.31,64.43,1007600.0,43.3542,43.4687,43.3272,43.4081,1007600.0
2011-11-03 15:00:00,64.42,64.51,64.21,64.33,2539800.0,43.4013,43.462,43.2599,43.3407,2539800.0
2011-11-04 09:30:00,64.0,64.12,63.77,63.85,597500.0,43.1184,43.1992,42.9634,43.0173,597500.0
2011-11-04 10:00:00,63.86,63.92,63.59,63.92,1497500.0,43.024,43.0645,42.8421,43.0645,1497500.0
2011-11-04 11:00:00,63.91,64.02,63.48,63.57,868800.0,43.0577,43.1318,42.768,42.8287,868800.0
2011-11-04 12:00:00,63.57,63.66,63.41,63.61,838100.0,42.8287,42.8893,42.7209,42.8556,838100.0
2011-11-04 13:00:00,63.61,64.54,63.59,64.31,2268800.0,42.8556,43.4822,42.8421,43.3272,2268800.0
2011-11-04 14:00:00,64.31,64.45,64.17,64.2,829600.0,43.3272,43.4215,43.2329,43.2531,829600.0
2011-11-04 15:00:00,64.19,64.19,63.9,64.12,1845600.0,43.2464,43.2464,43.051,43.1992,1845600.0
2011-11-07 09:30:00,63.96,64.29,63.6,64.28,767900.0,43.0914,43.3138,42.8489,43.307,767900.0
2011-11-07 10:00:00,64.28,64.34,63.52,63.53,1239500.0,43.307,43.3474,42.795,42.8017,1239500.0
2011-11-07 11:00:00,63.52,63.66,63.26,63.27,1357700.0,42.795,42.8893,42.6198,42.6266,1357700.0
2011-11-07 12:00:00,63.27,63.48,63.25,63.3,881300.0,42.6266,42.768,42.6131,42.6468,881300.0
2011-11-07 13:00:00,63.3,63.67,63.27,63.6,646200.0,42.6468,42.896,42.6266,42.8489,646200.0
2011-11-07 14:00:00,63.6,63.78,63.55,63.78,1046700.0,42.8489,42.9702,42.8152,42.9702,1046700.0
2011-11-07 15:00:00,63.78,64.0,63.65,63.98,1868900.0,42.9702,43.1184,42.8826,43.1049,1868900.0
2011-11-08 09:30:00,64.07,64.49,63.95,64.47,620400.0,43.1655,43.4485,43.0847,43.435,620400.0
2011-11-08 10:00:00,64.46,64.58,64.29,64.49,1263500.0,43.4283,43.5091,43.3138,43.4485,1263500.0
2011-11-08 11:00:00,64.48,64.5,64.17,64.23,674000.0,43.4418,43.4552,43.2329,43.2733,674000.0
2011-11-08 12:00:00,64.23,64.34,64.12,64.23,431500.0,43.2733,43.3474,43.1992,43.2733,431500.0
2011-11-08 13:00:00,64.23,64.7,64.14,64.66,996600.0,43.2733,43.59,43.2127,43.563,996600.0
2011-11-08 14:00:00,64.66,64.86,64.49,64.82,875900.0,43.563,43.6978,43.4485,43.6708,875900.0
2011-11-08 15:00:00,64.82,64.99,64.71,64.89,2203400.0,43.6708,43.7854,43.5967,43.718,2203400.0
2011-11-09 09:30:00,64.07,64.07,63.7,63.9,961500.0,43.1655,43.1655,42.9163,43.051,961500.0
2011-11-09 10:00:00,63.89,64.13,63.67,64.12,1351800.0,43.0443,43.206,42.896,43.1992,1351800.0
2011-11-09 11:00:00,64.12,64.12,63.87,63.96,895600.0,43.1992,43.1992,43.0308,43.0914,895600.0
2011-11-09 12:00:00,63.96,63.99,63.71,63.78,739700.0,43.0914,43.1116,42.923,42.9702,739700.0
2011-11-09 13:00:00,63.77,63.82,63.37,63.43,995900.0,42.9634,42.9971,42.6939,42.7343,995900.0
2011-11-09 14:00:00,63.43,63.43,63.1,63.29,1804100.0,42.7343,42.7343,42.512,42.64,1804100.0
2011-11-09 15:00:00,63.29,63.63,63.26,63.51,3076900.0,42.64,42.8691,42.6198,42.7882,3076900.0
2011-11-10 09:30:00,64.13,64.2,63.79,64.01,739400.0,43.206,43.2531,42.9769,43.1251,739400.0
2011-11-10 10:00:00,64.01,64.1,63.66,63.87,1088100.0,43.1251,43.1857,42.8893,43.0308,1088100.0
2011-11-10 11:00:00,63.87,64.25,63.85,64.19,1121600.0,43.0308,43.2868,43.0173,43.2464,1121600.0
2011-11-10 12:00:00,64.2,64.23,63.96,64.06,734900.0,43.2531,43.2733,43.0914,43.1588,734900.0
2011-11-10 13:00:00,64.06,64.42,64.01,64.36,809800.0,43.1588,43.4013,43.1251,43.3609,809800.0
2011-11-10 14:00:00,64.36,64.39,64.12,64.12,705900.0,43.3609,43.3811,43.1992,43.1992,705900.0
2011-11-10 15:00:00,64.12,64.28,64.02,64.11,1584400.0,43.1992,43.307,43.1318,43.1925,1584400.0
2011-11-11 09:30:00,64.62,65.0,64.62,64.98,1148900.0,43.5361,43.7921,43.5361,43.7786,1148900.0
2011-11-11 10:00:00,64.97,65.33,64.93,65.21,1468000.0,43.7719,44.0144,43.7449,43.9336,1468000.0
2011-11-11 11:00:00,65.21,65.36,65.16,65.3,873300.0,43.9336,44.0346,43.8999,43.9942,873300.0
2011-11-11 12:00:00,65.3,65.34,65.01,65.2,765700.0,43.9942,44.0212,43.7988,43.9268,765700.0
2011-11-11 13:00:00,65.21,65.41,65.19,65.38,568600.0,43.9336,44.0683,43.9201,44.0481,568600.0
2011-11-11 14:00:00,65.38,65.49,65.35,65.39,859600.0,44.0481,44.1222,44.0279,44.0548,859600.0
2011-11-11 15:00:00,65.38,65.39,65.11,65.25,2284700.0,44.0481,44.0548,43.8662,43.9605,2284700.0
2011-11-14 09:30:00,64.97,65.04,64.66,64.82,1112100.0,43.7719,43.819,43.563,43.6708,1112100.0
2011-11-14 10:00:00,64.83,65.05,64.75,65.05,1436300.0,43.6776,43.8258,43.6237,43.8258,1436300.0
2011-11-14 11:00:00,65.06,65.33,65.01,65.02,1218100.0,43.8325,44.0144,43.7988,43.8056,1218100.0
2011-11-14 12:00:00,65.03,65.03,64.73,64.77,564200.0,43.8123,43.8123,43.6102,43.6371,564200.0
2011-11-14 13:00:00,64.76,64.84,64.7,64.76,472500.0,43.6304,43.6843,43.59,43.6304,472500.0
2011-11-14 14:00:00,64.75,64.81,64.67,64.69,627500.0,43.6237,43.6641,43.5698,43.5832,627500.0
2011-11-14 15:00:00,64.69,65.0,64.68,64.93,1731500.0,43.5832,43.7921,43.5765,43.7449,1731500.0
2011-11-15 09:30:00,65.06,65.1,64.71,64.74,785600.0,43.8325,43.8595,43.5967,43.6169,785600.0
2011-11-15 10:00:00,64.74,64.8,64.56,64.66,898400.0,43.6169,43.6574,43.4957,43.563,898400.0
2011-11-15 11:00:00,64.67,64.76,64.51,64.59,800200.0,43.5698,43.6304,43.462,43.5159,800200.0
2011-11-15 12:00:00,64.58,64.96,64.58,64.96,856600.0,43.5091,43.7651,43.5091,43.7651,856600.0
2011-11-15 13:00:00,64.96,65.07,64.92,65.06,680800.0,43.7651,43.8393,43.7382,43.8325,680800.0
2011-11-15 14:00:00,65.06,65.25,65.0,65.18,761400.0,43.8325,43.9605,43.7921,43.9134,761400.0
2011-11-15 15:00:00,65.18,65.29,64.98,65.0,1563500.0,43.9134,43.9875,43.7786,43.7921,1563500.0
2011-11-16 09:30:00,64.53,64.69,64.38,64.46,819400.0,43.4754,43.5832,43.3744,43.4283,819400.0
2011-11-16 10:00:00,64.46,64.73,64.39,64.71,853300.0,43.4283,43.6102,43.3811,43.5967,853300.0
2011-11-16 11:00:00,64.72,64.94,64.72,64.76,671400.0,43.6035,43.7517,43.6035,43.6304,671400.0
2011-11-16 12:00:00,64.76,64.91,64.72,64.88,481700.0,43.6304,43.7315,43.6035,43.7112,481700.0
2011-11-16 13:00:00,64.88,65.16,64.88,65.1,755400.0,43.7112,43.8999,43.7112,43.8595,755400.0
2011-11-16 14:00:00,65.08,65.14,64.85,64.94,670900.0,43.846,43.8864,43.691,43.7517,670900.0
2011-11-16 15:00:00,64.95,64.95,64.3,64.38,3215500.0,43.7584,43.7584,43.3205,43.3744,3215500.0
2011-11-17 09:30:00,64.16,64.32,63.72,63.83,888300.0,43.2262,43.334,42.9297,43.0038,888300.0
2011-11-17 10:00:00,63.81,64.16,63.67,64.13,1282900.0,42.9904,43.2262,42.896,43.206,1282900.0
2011-11-17 11:00:00,64.13,64.3,63.97,64.18,826300.0,43.206,43.3205,43.0982,43.2396,826300.0
2011-11-17 12:00:00,64.18,64.21,63.33,63.56,1634100.0,43.2396,43.2599,42.667,42.8219,1634100.0
2011-11-17 13:00:00,63.56,64.51,63.3,63.49,1455100.0,42.8219,43.462,42.6468,42.7748,1455100.0
2011-11-17 14:00:00,63.49,63.69,63.42,63.66,1417200.0,42.7748,42.9095,42.7276,42.8893,1417200.0
2011-11-17 15:00:00,63.66,63.94,63.57,63.94,3130900.0,42.8893,43.0779,42.8287,43.0779,3130900.0
2011-11-18 09:30:00,64.1,64.2,63.72,63.79,2473100.0,43.1857,43.2531,42.9297,42.9769,2473100.0
2011-11-18 10:00:00,63.79,64.04,63.59,63.9,1218200.0,42.9769,43.1453,42.8421,43.051,1218200.0
2011-11-18 11:00:00,63.89,63.9,63.62,63.66,680500.0,43.0443,43.051,42.8624,42.8893,680500.0
2011-11-18 12:00:00,63.67,63.89,63.56,63.85,601900.0,42.896,43.0443,42.8219,43.0173,601900.0
2011-11-18 13:00:00,63.84,63.98,63.79,63.86,504400.0,43.0106,43.1049,42.9769,43.024,504400.0
2011-11-18 14:00:00,63.85,63.97,63.81,63.95,741000.0,43.0173,43.0982,42.9904,43.0847,741000.0
2011-11-18 15:00:00,63.96,64.05,63.72,63.85,2377900.0,43.0914,43.1521,42.9297,43.0173,2377900.0
2011-11-21 09:30:00,63.27,63.34,63.05,63.18,757200.0,42.6266,42.6737,42.4783,42.5659,757200.0
2011-11-21 10:00:00,63.18,63.3,63.05,63.07,1459400.0,42.5659,42.6468,42.4783,42.4918,1459400.0
2011-11-21 11:00:00,63.07,63.11,62.89,63.08,1449300.0,42.4918,42.5188,42.3705,42.4985,1449300.0
2011-11-21 12:00:00,63.09,63.15,62.98,63.01,851600.0,42.5053,42.5457,42.4312,42.4514,851600.0
2011-11-21 13:00:00,63.01,63.22,62.99,63.0,741200.0,42.4514,42.5929,42.4379,42.4446,741200.0
2011-11-21 14:00:00,63.0,63.17,62.95,62.95,1162800.0,42.4446,42.5592,42.411,42.411,1162800.0
2011-11-21 15:00:00,62.95,63.16,62.88,62.94,2441600.0,42.411,42.5524,42.3638,42.4042,2441600.0
2011-11-22 09:30:00,62.95,63.13,62.86,62.91,789100.0,42.411,42.5322,42.3503,42.384,789100.0
2011-11-22 10:00:00,62.91,63.18,62.75,62.8,1196900.0,42.384,42.5659,42.2762,42.3099,1196900.0
2011-11-22 11:00:00,62.8,62.92,62.7,62.81,1168600.0,42.3099,42.3907,42.2425,42.3166,1168600.0
2011-11-22 12:00:00,62.81,63.2,62.8,63.03,932400.0,42.3166,42.5794,42.3099,42.4649,932400.0
2011-11-22 13:00:00,63.03,63.13,62.92,62.97,1068200.0,42.4649,42.5322,42.3907,42.4244,1068200.0
2011-11-22 14:00:00,62.97,62.99,62.78,62.84,869000.0,42.4244,42.4379,42.2964,42.3369,869000.0
2011-11-22 15:00:00,62.84,62.99,62.81,62.91,1802800.0,42.3369,42.4379,42.3166,42.384,1802800.0
2011-11-23 09:30:00,62.67,62.67,62.2,62.24,947200.0,42.2223,42.2223,41.9057,41.9326,947200.0
2011-11-23 10:00:00,62.24,62.36,62.14,62.16,1417900.0,41.9326,42.0135,41.8652,41.8787,1417900.0
2011-11-23 11:00:00,62.15,62.28,62.03,62.22,1638000.0,41.872,41.9596,41.7911,41.9191,1638000.0
2011-11-23 12:00:00,62.22,62.34,62.17,62.32,775200.0,41.9191,42.0,41.8855,41.9865,775200.0
2011-11-23 13:00:00,62.32,62.35,62.14,62.21,739700.0,41.9865,42.0067,41.8652,41.9124,739700.0
2011-11-23 14:00:00,62.21,62.28,62.09,62.22,877700.0,41.9124,41.9596,41.8316,41.9191,877700.0
2011-11-23 15:00:00,62.21,62.41,62.0,62.02,2696100.0,41.9124,42.0471,41.7709,41.7844,2696100.0
2011-11-25 09:30:00,61.31,61.47,61.05,61.38,1205100.0,41.6903,41.7991,41.5135,41.7379,1205100.0
2011-11-25 10:00:00,61.38,61.62,61.37,61.49,1065100.0,41.7379,41.9011,41.7311,41.8127,1065100.0
2011-11-25 11:00:00,61.49,61.61,61.45,61.54,934000.0,41.8127,41.8943,41.7855,41.8467,934000.0
2011-11-25 12:00:00,61.54,61.64,61.38,61.38,1581100.0,41.8467,41.9147,41.7379,41.7379,1581100.0
2011-11-28 09:30:00,61.86,62.59,61.78,62.54,1430300.0,42.0643,42.5607,42.0099,42.5267,1430300.0
2011-11-28 10:00:00,62.54,62.71,62.33,62.37,1373000.0,42.5267,42.6423,42.3839,42.4111,1373000.0
2011-11-28 11:00:00,62.37,62.42,62.17,62.18,1234600.0,42.4111,42.4451,42.2751,42.2819,1234600.0
2011-11-28 12:00:00,62.19,62.2,62.09,62.11,922900.0,42.2887,42.2955,42.2207,42.2343,922900.0
2011-11-28 13:00:00,62.1,62.3,62.07,62.13,914800.0,42.2275,42.3635,42.2071,42.2479,914800.0
2011-11-28 14:00:00,62.13,62.24,62.04,62.14,960700.0,42.2479,42.3227,42.1867,42.2547,960700.0
2011-11-28 15:00:00,62.13,62.39,61.9,62.39,3070500.0,42.2479,42.4247,42.0915,42.4247,3070500.0
2011-11-29 09:30:00,62.69,62.97,62.46,62.93,804500.0,42.6287,42.8191,42.4723,42.7919,804500.0
2011-11-29 10:00:00,62.93,63.13,62.77,62.77,1743900.0,42.7919,42.9279,42.6831,42.6831,1743900.0
2011-11-29 11:00:00,62.77,63.02,62.74,62.98,829500.0,42.6831,42.8531,42.6627,42.8259,829500.0
2011-11-29 12:00:00,62.97,63.07,62.83,62.85,823000.0,42.8191,42.8871,42.7239,42.7375,823000.0
2011-11-29 13:00:00,62.84,62.92,62.72,62.73,534900.0,42.7307,42.7851,42.6491,42.6559,534900.0
2011-11-29 14:00:00,62.73,63.06,62.7,63.04,996600.0,42.6559,42.8803,42.6355,42.8667,996600.0
2011-11-29 15:00:00,63.04,63.12,62.78,62.81,2112500.0,42.8667,42.9211,42.6899,42.7103,2112500.0
2011-11-30 09:30:00,63.74,64.42,63.74,64.4,1753100.0,43.3427,43.8051,43.3427,43.7915,1753100.0
2011-11-30 10:00:00,64.41,64.48,64.07,64.36,2032600.0,43.7983,43.8459,43.5671,43.7643,2032600.0
2011-11-30 11:00:00,64.36,64.36,64.11,64.18,1121300.0,43.7643,43.7643,43.5943,43.6419,1121300.0
2011-11-30 12:00:00,64.18,64.23,64.09,64.18,837000.0,43.6419,43.6759,43.5807,43.6419,837000.0
2011-11-30 13:00:00,64.18,64.24,64.06,64.1,895600.0,43.6419,43.6827,43.5603,43.5875,895600.0
2011-11-30 14:00:00,64.1,64.24,64.03,64.14,1126200.0,43.5875,43.6827,43.5399,43.6147,1126200.0
2011-11-30 15:00:00,64.14,64.74,64.12,64.62,3908700.0,43.6147,44.0227,43.6011,43.9411,3908700.0
2011-12-01 09:30:00,64.69,64.95,64.54,64.63,1579200.0,43.9887,44.1655,43.8867,43.9479,1579200.0
2011-12-01 10:00:00,64.64,64.76,64.48,64.53,1643100.0,43.9547,44.0363,43.8459,43.8799,1643100.0
2011-12-01 11:00:00,64.53,64.6,64.43,64.57,1065700.0,43.8799,43.9275,43.8119,43.9071,1065700.0
2011-12-01 12:00:00,64.58,64.61,64.43,64.43,987300.0,43.9139,43.9343,43.8119,43.8119,987300.0
2011-12-01 13:00:00,64.44,64.5,64.37,64.48,784500.0,43.8187,43.8595,43.7711,43.8459,784500.0
2011-12-01 14:00:00,64.48,64.51,64.34,64.39,829400.0,43.8459,43.8663,43.7507,43.7847,829400.0
2011-12-01 15:00:00,64.39,64.55,64.35,64.46,2034600.0,43.7847,43.8935,43.7575,43.8323,2034600.0
2011-12-02 09:30:00,64.87,64.89,64.56,64.56,1388500.0,44.1111,44.1247,43.9003,43.9003,1388500.0
2011-12-02 10:00:00,64.56,64.6,64.32,64.32,1881300.0,43.9003,43.9275,43.7371,43.7371,1881300.0
2011-12-02 11:00:00,64.32,64.42,63.81,63.86,1906200.0,43.7371,43.8051,43.3903,43.4243,1906200.0
2011-12-02 12:00:00,63.86,63.99,63.82,63.86,1206000.0,43.4243,43.5127,43.3971,43.4243,1206000.0
2011-12-02 13:00:00,63.86,64.0,63.8,63.88,1056900.0,43.4243,43.5195,43.3835,43.4379,1056900.0
2011-12-02 14:00:00,63.89,64.0,63.3,63.33,1908200.0,43.4447,43.5195,43.0435,43.0639,1908200.0
2011-12-02 15:00:00,63.33,63.54,63.31,63.43,4789500.0,43.0639,43.2067,43.0503,43.1319,4789500.0
2011-12-05 09:30:00,64.1,64.25,63.75,63.79,1615600.0,43.5875,43.6895,43.3495,43.3767,1615600.0
2011-12-05 10:00:00,63.78,63.89,63.57,63.68,2101500.0,43.3699,43.4447,43.2271,43.3019,2101500.0
2011-12-05 11:00:00,63.68,63.72,63.45,63.56,1699200.0,43.3019,43.3291,43.1455,43.2203,1699200.0
2011-12-05 12:00:00,63.57,63.62,63.42,63.53,1043800.0,43.2271,43.2611,43.1251,43.1999,1043800.0
2011-12-05 13:00:00,63.52,63.62,63.16,63.16,1246400.0,43.1931,43.2611,42.9483,42.9483,1246400.0
2011-12-05 14:00:00,63.16,63.17,62.85,63.07,2029300.0,42.9483,42.9551,42.7375,42.8871,2029300.0
2011-12-05 15:00:00,63.07,63.36,62.89,63.35,3899500.0,42.8871,43.0843,42.7647,43.0775,3899500.0
2011-12-06 09:30:00,63.62,63.7,63.26,63.37,1046400.0,43.2611,43.3155,43.0163,43.0911,1046400.0
2011-12-06 10:00:00,63.38,63.83,63.36,63.65,1574800.0,43.0979,43.4039,43.0843,43.2815,1574800.0
2011-12-06 11:00:00,63.64,63.77,63.6,63.67,1015400.0,43.2747,43.3631,43.2475,43.2951,1015400.0
2011-12-06 12:00:00,63.67,63.76,63.51,63.51,879700.0,43.2951,43.3563,43.1863,43.1863,879700.0
2011-12-06 13:00:00,63.51,63.69,63.47,63.5,1017500.0,43.1863,43.3087,43.1591,43.1795,1017500.0
2011-12-06 14:00:00,63.5,63.91,63.48,63.83,1549900.0,43.1795,43.4583,43.1659,43.4039,1549900.0
2011-12-06 15:00:00,63.83,63.93,63.49,63.49,2456800.0,43.4039,43.4719,43.1727,43.1727,2456800.0
2011-12-07 09:30:00,63.57,63.66,63.37,63.62,992000.0,43.2271,43.2883,43.0911,43.2611,992000.0
2011-12-07 10:00:00,63.62,63.94,63.61,63.94,1347300.0,43.2611,43.4787,43.2543,43.4787,1347300.0
2011-12-07 11:00:00,63.94,64.25,63.93,64.19,1714900.0,43.4787,43.6895,43.4719,43.6487,1714900.0
2011-12-07 12:00:00,64.19,64.2,64.07,64.14,1029800.0,43.6487,43.6555,43.5671,43.6147,1029800.0
2011-12-07 13:00:00,64.14,64.25,64.13,64.24,764600.0,43.6147,43.6895,43.6079,43.6827,764600.0
2011-12-07 14:00:00,64.24,64.42,64.22,64.29,1060800.0,43.6827,43.8051,43.6691,43.7167,1060800.0
2011-12-07 15:00:00,64.28,64.81,64.28,64.47,3372700.0,43.7099,44.0703,43.7099,43.8391,3372700.0
2011-12-08 09:30:00,64.25,64.45,64.06,64.08,1003300.0,43.6895,43.8255,43.5603,43.5739,1003300.0
2011-12-08 10:00:00,64.1,64.23,64.03,64.06,1146500.0,43.5875,43.6759,43.5399,43.5603,1146500.0
2011-12-08 11:00:00,64.06,64.09,63.94,64.03,1034900.0,43.5603,43.5807,43.4787,43.5399,1034900.0
2011-12-08 12:00:00,64.02,64.21,63.99,64.13,779500.0,43.5331,43.6623,43.5127,43.6079,779500.0
2011-12-08 13:00:00,64.13,64.14,63.9,64.04,820100.0,43.6079,43.6147,43.4515,43.5467,820100.0
2011-12-08 14:00:00,64.03,64.08,63.9,64.02,814300.0,43.5399,43.5739,43.4515,43.5331,814300.0
2011-12-08 15:00:00,64.01,64.26,63.56,63.78,2871200.0,43.5263,43.6963,43.2203,43.3699,2871200.0
2011-12-09 09:30:00,64.32,64.35,63.98,64.01,860200.0,43.7371,43.7575,43.5059,43.5263,860200.0
2011-12-09 10:00:00,64.0,64.32,63.98,64.26,1354400.0,43.5195,43.7371,43.5059,43.6963,1354400.0
2011-12-09 11:00:00,64.26,64.51,64.2,64.48,1169500.0,43.6963,43.8663,43.6555,43.8459,1169500.0
2011-12-09 12:00:00,64.48,64.53,64.32,64.42,770700.0,43.8459,43.8799,43.7371,43.8051,770700.0
2011-12-09 13:00:00,64.42,64.57,64.4,64.48,763300.0,43.8051,43.9071,43.7915,43.8459,763300.0
2011-12-09 14:00:00,64.48,64.66,64.46,64.59,871700.0,43.8459,43.9683,43.8323,43.9207,871700.0
2011-12-09 15:00:00,64.59,64.68,64.46,64.49,2052800.0,43.9207,43.9819,43.8323,43.8527,2052800.0
2011-12-12 09:30:00,63.98,64.2,63.5,63.57,1359300.0,43.5059,43.6555,43.1795,43.2271,1359300.0
2011-12-12 10:00:00,63.57,63.8,63.52,63.67,1218700.0,43.2271,43.3835,43.1931,43.2951,1218700.0
2011-12-12 11:00:00,63.67,63.74,63.35,63.44,1400500.0,43.2951,43.3427,43.0775,43.1387,1400500.0
2011-12-12 12:00:00,63.43,63.57,63.35,63.42,810800.0,43.1319,43.2271,43.0775,43.1251,810800.0
2011-12-12 13:00:00,63.43,63.51,63.37,63.46,766400.0,43.1319,43.1863,43.0911,43.1523,766400.0
2011-12-12 14:00:00,63.45,63.53,63.37,63.47,988000.0,43.1455,43.1999,43.0911,43.1591,988000.0
2011-12-12 15:00:00,63.47,63.64,63.41,63.53,2941700.0,43.1591,43.2747,43.1183,43.1999,2941700.0
2011-12-13 09:30:00,64.06,64.08,63.55,63.77,1184400.0,43.5603,43.5739,43.2135,43.3631,1184400.0
2011-12-13 10:00:00,63.79,63.92,63.42,63.52,1771100.0,43.3767,43.4651,43.1251,43.1931,1771100.0
2011-12-13 11:00:00,63.52,63.55,63.29,63.48,1483900.0,43.1931,43.2135,43.0367,43.1659,1483900.0
2011-12-13 12:00:00,63.49,63.6,63.45,63.59,1122000.0,43.1727,43.2475,43.1455,43.2407,1122000.0
2011-12-13 13:00:00,63.58,63.64,63.54,63.6,985500.0,43.2339,43.2747,43.2067,43.2475,985500.0
2011-12-13 14:00:00,63.6,63.8,63.41,63.55,2037600.0,43.2475,43.3835,43.1183,43.2135,2037600.0
2011-12-13 15:00:00,63.55,63.58,63.14,63.36,3677200.0,43.2135,43.2339,42.9347,43.0843,3677200.0
2011-12-14 09:30:00,63.31,63.78,62.93,63.24,1469400.0,43.0503,43.3699,42.7919,43.0027,1469400.0
2011-12-14 10:00:00,63.24,63.41,62.95,62.95,1565400.0,43.0027,43.1183,42.8055,42.8055,1565400.0
2011-12-14 11:00:00,62.95,63.32,62.95,63.23,1032500.0,42.8055,43.0571,42.8055,42.9959,1032500.0
2011-12-14 12:00:00,63.22,63.42,63.19,63.35,781900.0,42.9891,43.1251,42.9687,43.0775,781900.0
2011-12-14 13:00:00,63.35,63.43,63.22,63.27,537200.0,43.0775,43.1319,42.9891,43.0231,537200.0
2011-12-14 14:00:00,63.27,63.29,63.0,63.14,1004100.0,43.0231,43.0367,42.8395,42.9347,1004100.0
2011-12-14 15:00:00,63.14,63.42,63.13,63.18,2006400.0,42.9347,43.1251,42.9279,42.9619,2006400.0
2011-12-15 09:30:00,63.65,64.0,63.57,63.99,923300.0,43.2815,43.5195,43.2271,43.5127,923300.0
2011-12-15 10:00:00,63.98,64.1,63.64,63.71,1480200.0,43.5059,43.5875,43.2747,43.3223,1480200.0
2011-12-15 11:00:00,63.71,63.84,63.69,63.77,652500.0,43.3223,43.4107,43.3087,43.3631,652500.0
2011-12-15 12:00:00,63.77,63.97,63.76,63.84,667700.0,43.3631,43.4991,43.3563,43.4107,667700.0
2011-12-15 13:00:00,63.83,63.88,63.71,63.78,1074200.0,43.4039,43.4379,43.3223,43.3699,1074200.0
2011-12-15 14:00:00,63.78,63.88,63.73,63.83,643700.0,43.3699,43.4379,43.3359,43.4039,643700.0
2011-12-15 15:00:00,63.83,64.1,63.82,63.99,2962400.0,43.4039,43.5875,43.3971,43.5127,2962400.0
2011-12-16 09:30:00,64.36,64.37,63.55,63.72,4955300.0,43.7643,43.7711,43.2135,43.3291,4955300.0
2011-12-16 10:00:00,63.72,64.14,63.68,64.07,1507900.0,43.3291,43.6147,43.3019,43.5671,1507900.0
2011-12-16 11:00:00,64.08,64.12,63.74,63.75,967300.0,43.5739,43.6011,43.3427,43.3495,967300.0
2011-12-16 12:00:00,63.75,63.79,63.55,63.61,1313400.0,43.3495,43.3767,43.2135,43.2543,1313400.0
2011-12-16 13:00:00,63.61,63.94,63.59,63.83,1000000.0,43.2543,43.4787,43.2407,43.4039,1000000.0
2011-12-16 14:00:00,63.83,63.84,63.6,63.7,946200.0,43.4039,43.4107,43.2475,43.3155,946200.0
2011-12-16 15:00:00,63.7,63.97,63.7,63.89,2834200.0,43.3155,43.4991,43.3155,43.4447,2834200.0
2011-12-19 09:30:00,64.18,64.28,64.03,64.03,845900.0,43.6419,43.7099,43.5399,43.5399,845900.0
2011-12-19 10:00:00,64.04,64.09,63.76,63.77,1068000.0,43.5467,43.5807,43.3563,43.3631,1068000.0
2011-12-19 11:00:00,63.78,63.79,63.51,63.54,812900.0,43.3699,43.3767,43.1863,43.2067,812900.0
2011-12-19 12:00:00,63.54,63.57,63.43,63.47,579500.0,43.2067,43.2271,43.1319,43.1591,579500.0
2011-12-19 13:00:00,63.48,63.68,63.46,63.66,718500.0,43.1659,43.3019,43.1523,43.2883,718500.0
2011-12-19 14:00:00,63.66,63.7,63.57,63.6,793200.0,43.2883,43.3155,43.2271,43.2475,793200.0
2011-12-19 15:00:00,63.6,63.61,63.36,63.52,2456100.0,43.2475,43.2543,43.0843,43.1931,2456100.0
2011-12-20 09:30:00,64.02,64.28,64.01,64.18,1034100.0,43.5331,43.7099,43.5263,43.6419,1034100.0
2011-12-20 10:00:00,64.19,64.33,64.01,64.27,1538400.0,43.6487,43.7439,43.5263,43.7031,1538400.0
2011-12-20 11:00:00,64.28,64.33,64.18,64.23,1094200.0,43.7099,43.7439,43.6419,43.6759,1094200.0
2011-12-20 12:00:00,64.23,64.34,64.19,64.33,610300.0,43.6759,43.7507,43.6487,43.7439,610300.0
2011-12-20 13:00:00,64.33,64.58,64.33,64.49,879600.0,43.7439,43.9139,43.7439,43.8527,879600.0
2011-12-20 14:00:00,64.48,64.59,64.42,64.54,951400.0,43.8459,43.9207,43.8051,43.8867,951400.0
2011-12-20 15:00:00,64.54,64.73,64.43,64.55,3032800.0,43.8867,44.0159,43.8119,43.8935,3032800.0
2011-12-21 09:30:00,64.81,65.0,64.63,64.69,1224800.0,44.0703,44.1995,43.9479,43.9887,1224800.0
2011-12-21 10:00:00,64.69,64.82,64.61,64.76,1157600.0,43.9887,44.0771,43.9343,44.0363,1157600.0
2011-12-21 11:00:00,64.76,64.8,64.62,64.67,924700.0,44.0363,44.0635,43.9411,43.9751,924700.0
2011-12-21 12:00:00,64.67,64.76,64.58,64.72,632000.0,43.9751,44.0363,43.9139,44.0091,632000.0
2011-12-21 13:00:00,64.72,64.85,64.7,64.83,860000.0,44.0091,44.0975,43.9955,44.0839,860000.0
2011-12-21 14:00:00,64.83,64.96,64.78,64.87,698700.0,44.0839,44.1723,44.0499,44.1111,698700.0
2011-12-21 15:00:00,64.87,64.95,64.75,64.92,1736400.0,44.1111,44.1655,44.0295,44.1451,1736400.0
2011-12-22 09:30:00,65.06,65.08,64.62,64.75,761800.0,44.2403,44.2539,43.9411,44.0295,761800.0
2011-12-22 10:00:00,64.75,64.9,64.65,64.83,1190500.0,44.0295,44.1315,43.9615,44.0839,1190500.0
2011-12-22 11:00:00,64.83,64.97,64.72,64.94,590500.0,44.0839,44.1791,44.0091,44.1587,590500.0
2011-12-22 12:00:00,64.94,65.05,64.93,65.05,676100.0,44.1587,44.2335,44.1519,44.2335,676100.0
2011-12-22 13:00:00,65.04,65.15,65.03,65.13,607700.0,44.2267,44.3015,44.2199,44.2879,607700.0
2011-12-22 14:00:00,65.13,65.26,65.09,65.22,910900.0,44.2879,44.3763,44.2607,44.3491,910900.0
2011-12-22 15:00:00,65.23,65.23,65.12,65.22,1378300.0,44.3559,44.3559,44.2811,44.3491,1378300.0
2011-12-23 09:30:00,65.23,65.46,65.18,65.29,633000.0,44.3559,44.5123,44.3219,44.3967,633000.0
2011-12-23 10:00:00,65.29,65.53,65.25,65.48,970200.0,44.3967,44.5599,44.3695,44.5259,970200.0
2011-12-23 11:00:00,65.49,65.65,65.4,65.6,791400.0,44.5327,44.6415,44.4715,44.6075,791400.0
2011-12-23 12:00:00,65.59,65.83,65.58,65.83,585500.0,44.6007,44.7639,44.5939,44.7639,585500.0
2011-12-23 13:00:00,65.83,65.86,65.75,65.78,650600.0,44.7639,44.7843,44.7095,44.7299,650600.0
2011-12-23 14:00:00,65.79,65.86,65.76,65.84,599600.0,44.7367,44.7843,44.7163,44.7707,599600.0
2011-12-23 15:00:00,65.84,66.0,65.82,65.99,1567700.0,44.7707,44.8795,44.7571,44.8727,1567700.0
2011-12-27 09:30:00,65.99,66.26,65.9,66.13,891200.0,44.8727,45.0563,44.8115,44.9679,891200.0
2011-12-27 10:00:00,66.13,66.31,66.06,66.21,787800.0,44.9679,45.0903,44.9203,45.0223,787800.0
2011-12-27 11:00:00,66.21,66.25,66.08,66.11,507200.0,45.0223,45.0495,44.9339,44.9543,507200.0
2011-12-27 12:00:00,66.12,66.22,66.09,66.1,314000.0,44.9611,45.0291,44.9407,44.9475,314000.0
2011-12-27 13:00:00,66.1,66.17,66.07,66.12,366700.0,44.9475,44.9951,44.9271,44.9611,366700.0
2011-12-27 14:00:00,66.13,66.16,66.0,66.03,649500.0,44.9679,44.9883,44.8795,44.8999,649500.0
2011-12-27 15:00:00,66.03,66.13,66.02,66.06,890100.0,44.8999,44.9679,44.8931,44.9203,890100.0
2011-12-28 09:30:00,65.97,66.03,65.44,65.46,751800.0,44.8591,44.8999,44.4987,44.5123,751800.0
2011-12-28 10:00:00,65.45,65.58,65.37,65.49,795600.0,44.5055,44.5939,44.4511,44.5327,795600.0
2011-12-28 11:00:00,65.47,65.53,65.3,65.41,561500.0,44.5191,44.5599,44.4035,44.4783,561500.0
2011-12-28 12:00:00,65.42,65.44,65.3,65.35,375700.0,44.4851,44.4987,44.4035,44.4375,375700.0
2011-12-28 13:00:00,65.35,65.51,65.34,65.5,451500.0,44.4375,44.5463,44.4307,44.5395,451500.0
2011-12-28 14:00:00,65.49,65.54,65.43,65.5,634600.0,44.5327,44.5667,44.4919,44.5395,634600.0
2011-12-28 15:00:00,65.49,65.53,65.34,65.42,1440500.0,44.5327,44.5599,44.4307,44.4851,1440500.0
2011-12-29 09:30:00,65.31,65.68,65.31,65.51,585300.0,44.4103,44.6619,44.4103,44.5463,585300.0
2011-12-29 10:00:00,65.51,65.71,65.48,65.61,843300.0,44.5463,44.6823,44.5259,44.6143,843300.0
2011-12-29 11:00:00,65.62,65.85,65.6,65.84,491000.0,44.6211,44.7775,44.6075,44.7707,491000.0
2011-12-29 12:00:00,65.84,65.85,65.75,65.8,350000.0,44.7707,44.7775,44.7095,44.7435,350000.0
2011-12-29 13:00:00,65.79,65.83,65.75,65.83,329800.0,44.7367,44.7639,44.7095,44.7639,329800.0
2011-12-29 14:00:00,65.82,65.96,65.8,65.9,375600.0,44.7571,44.8523,44.7435,44.8115,375600.0
2011-12-29 15:00:00,65.9,66.03,65.85,65.87,1240600.0,44.8115,44.8999,44.7775,44.7911,1240600.0
2011-12-30 09:30:00,65.59,65.93,65.53,65.71,674500.0,44.6007,44.8319,44.5599,44.6823,674500.0
2011-12-30 10:00:00,65.72,65.9,65.69,65.72,440600.0,44.6891,44.8115,44.6687,44.6891,440600.0
2011-12-30 11:00:00,65.71,65.82,65.7,65.7,497300.0,44.6823,44.7571,44.6755,44.6755,497300.0
2011-12-30 12:00:00,65.7,65.75,65.63,65.68,296900.0,44.6755,44.7095,44.6279,44.6619,296900.0
2011-12-30 13:00:00,65.69,65.7,65.58,65.61,272200.0,44.6687,44.6755,44.5939,44.6143,272200.0
2011-12-30 14:00:00,65.6,65.66,65.55,65.62,370600.0,44.6075,44.6483,44.5735,44.6211,370600.0
2011-12-30 15:00:00,65.62,65.7,65.55,65.56,1073100.0,44.6211,44.6755,44.5735,44.5803,1073100.0
2012-01-03 09:30:00,65.5,65.87,65.32,65.41,2285400.0,44.5395,44.7911,44.4171,44.4783,2285400.0
2012-01-03 10:00:00,65.43,65.57,65.25,65.42,2110900.0,44.4919,44.5871,44.3695,44.4851,2110900.0
2012-01-03 11:00:00,65.43,65.54,65.31,65.51,1816700.0,44.4919,44.5667,44.4103,44.5463,1816700.0
2012-01-03 12:00:00,65.52,65.95,65.51,65.82,2149900.0,44.5531,44.8455,44.5463,44.7571,2149900.0
2012-01-03 13:00:00,65.82,65.94,65.74,65.92,1212000.0,44.7571,44.8387,44.7027,44.8251,1212000.0
2012-01-03 14:00:00,65.92,65.98,65.83,65.97,1426900.0,44.8251,44.8659,44.7639,44.8591,1426900.0
2012-01-03 15:00:00,65.98,66.0,65.82,65.82,2708900.0,44.8659,44.8795,44.7571,44.7571,2708900.0
2012-01-04 09:30:00,65.75,65.88,65.45,65.48,991200.0,44.7095,44.7979,44.5055,44.5259,991200.0
2012-01-04 10:00:00,65.47,65.51,65.13,65.15,1331400.0,44.5191,44.5463,44.2879,44.3015,1331400.0
2012-01-04 11:00:00,65.15,65.31,65.11,65.25,891300.0,44.3015,44.4103,44.2743,44.3695,891300.0
2012-01-04 12:00:00,65.25,65.5,65.23,65.48,1009300.0,44.3695,44.5395,44.3559,44.5259,1009300.0
2012-01-04 13:00:00,65.48,65.48,65.29,65.35,802900.0,44.5259,44.5259,44.3967,44.4375,802900.0
2012-01-04 14:00:00,65.35,65.37,65.29,65.33,676800.0,44.4375,44.4511,44.3967,44.4239,676800.0
2012-01-04 15:00:00,65.32,65.5,65.18,65.45,2543700.0,44.4171,44.5395,44.3219,44.5055,2543700.0
2012-01-05 09:30:00,65.32,65.33,64.83,65.05,1252100.0,44.4171,44.4239,44.0839,44.2335,1252100.0
2012-01-05 10:00:00,65.05,65.14,64.93,64.96,1287000.0,44.2335,44.2947,44.1519,44.1723,1287000.0
2012-01-05 11:00:00,64.96,65.07,64.94,65.01,1766900.0,44.1723,44.2471,44.1587,44.2063,1766900.0
2012-01-05 12:00:00,65.0,65.39,64.97,65.3,1625000.0,44.1995,44.4647,44.1791,44.4035,1625000.0
2012-01-05 13:00:00,65.31,65.33,65.25,65.31,968500.0,44.4103,44.4239,44.3695,44.4103,968500.0
2012-01-05 14:00:00,65.31,65.55,65.3,65.47,1364800.0,44.4103,44.5735,44.4035,44.5191,1364800.0
2012-01-05 15:00:00,65.47,65.59,65.38,65.39,2073400.0,44.5191,44.6007,44.4579,44.4647,2073400.0
2012-01-06 09:30:00,65.44,65.46,64.72,64.76,1530000.0,44.4987,44.5123,44.0091,44.0363,1530000.0
2012-01-06 10:00:00,64.76,64.97,64.65,64.68,1720000.0,44.0363,44.1791,43.9615,43.9819,1720000.0
2012-01-06 11:00:00,64.69,65.05,64.68,64.9,1425300.0,43.9887,44.2335,43.9819,44.1315,1425300.0
2012-01-06 12:00:00,64.9,65.0,64.76,64.76,990500.0,44.1315,44.1995,44.0363,44.0363,990500.0
2012-01-06 13:00:00,64.76,64.83,64.61,64.76,1088300.0,44.0363,44.0839,43.9343,44.0363,1088300.0
2012-01-06 14:00:00,64.77,64.87,64.69,64.75,1234300.0,44.0431,44.1111,43.9887,44.0295,1234300.0
2012-01-06 15:00:00,64.75,64.82,64.64,64.81,2425300.0,44.0295,44.0771,43.9547,44.0703,2425300.0
2012-01-09 09:30:00,64.96,65.09,64.41,64.49,875100.0,44.1723,44.2607,43.7983,43.8527,875100.0
2012-01-09 10:00:00,64.49,64.66,64.42,64.57,1168700.0,43.8527,43.9683,43.8051,43.9071,1168700.0
2012-01-09 11:00:00,64.56,64.95,64.51,64.92,1250900.0,43.9003,44.1655,43.8663,44.1451,1250900.0
2012-01-09 12:00:00,64.92,65.0,64.82,64.85,754500.0,44.1451,44.1995,44.0771,44.0975,754500.0
2012-01-09 13:00:00,64.85,64.92,64.78,64.86,581400.0,44.0975,44.1451,44.0499,44.1043,581400.0
2012-01-09 14:00:00,64.87,65.0,64.83,64.87,680800.0,44.1111,44.1995,44.0839,44.1111,680800.0
2012-01-09 15:00:00,64.87,64.99,64.84,64.92,1636600.0,44.1111,44.1927,44.0907,44.1451,1636600.0
2012-01-10 09:30:00,65.22,65.4,65.0,65.23,1170700.0,44.3491,44.4715,44.1995,44.3559,1170700.0
2012-01-10 10:00:00,65.24,65.38,65.11,65.15,1292200.0,44.3627,44.4579,44.2743,44.3015,1292200.0
2012-01-10 11:00:00,65.15,65.24,65.08,65.14,1038800.0,44.3015,44.3627,44.2539,44.2947,1038800.0
2012-01-10 12:00:00,65.14,65.24,65.05,65.15,854700.0,44.2947,44.3627,44.2335,44.3015,854700.0
2012-01-10 13:00:00,65.15,65.21,65.11,65.16,616300.0,44.3015,44.3423,44.2743,44.3083,616300.0
2012-01-10 14:00:00,65.17,65.19,65.08,65.16,589700.0,44.3151,44.3287,44.2539,44.3083,589700.0
2012-01-10 15:00:00,65.16,65.28,65.06,65.2,1765100.0,44.3083,44.3899,44.2403,44.3355,1765100.0
2012-01-11 09:30:00,65.11,65.54,64.88,64.93,754700.0,44.2743,44.5667,44.1179,44.1519,754700.0
2012-01-11 10:00:00,64.94,65.14,64.9,64.96,1052700.0,44.1587,44.2947,44.1315,44.1723,1052700.0
2012-01-11 11:00:00,64.97,65.11,64.9,65.02,734900.0,44.1791,44.2743,44.1315,44.2131,734900.0
2012-01-11 12:00:00,65.01,65.06,64.94,64.98,512700.0,44.2063,44.2403,44.1587,44.1859,512700.0
2012-01-11 13:00:00,64.97,65.02,64.89,64.92,668000.0,44.1791,44.2131,44.1247,44.1451,668000.0
2012-01-11 14:00:00,64.91,64.97,64.84,64.96,933200.0,44.1383,44.1791,44.0907,44.1723,933200.0
2012-01-11 15:00:00,64.95,65.13,64.94,65.1,1499400.0,44.1655,44.2879,44.1587,44.2675,1499400.0
2012-01-12 09:30:00,65.28,65.41,65.08,65.24,990900.0,44.3899,44.4783,44.2539,44.3627,990900.0
2012-01-12 10:00:00,65.25,65.28,65.0,65.02,1347300.0,44.3695,44.3899,44.1995,44.2131,1347300.0
2012-01-12 11:00:00,65.01,65.08,64.93,64.97,737900.0,44.2063,44.2539,44.1519,44.1791,737900.0
2012-01-12 12:00:00,64.98,65.07,64.96,65.0,682000.0,44.1859,44.2471,44.1723,44.1995,682000.0
2012-01-12 13:00:00,65.0,65.13,64.98,65.13,516100.0,44.1995,44.2879,44.1859,44.2879,516100.0
2012-01-12 14:00:00,65.13,65.26,65.1,65.24,644200.0,44.2879,44.3763,44.2675,44.3627,644200.0
2012-01-12 15:00:00,65.24,65.3,65.15,65.22,1485700.0,44.3627,44.4035,44.3015,44.3491,1485700.0
2012-01-13 09:30:00,64.97,65.03,64.55,64.59,891700.0,44.1791,44.2199,43.8935,43.9207,891700.0
2012-01-13 10:00:00,64.58,64.63,64.36,64.61,1232800.0,43.9139,43.9479,43.7643,43.9343,1232800.0
2012-01-13 11:00:00,64.6,64.98,64.6,64.87,1040600.0,43.9275,44.1859,43.9275,44.1111,1040600.0
2012-01-13 12:00:00,64.86,64.92,64.84,64.88,662200.0,44.1043,44.1451,44.0907,44.1179,662200.0
2012-01-13 13:00:00,64.88,65.08,64.85,65.07,812300.0,44.1179,44.2539,44.0975,44.2471,812300.0
2012-01-13 14:00:00,65.07,65.11,65.01,65.1,720000.0,44.2471,44.2743,44.2063,44.2675,720000.0
2012-01-13 15:00:00,65.11,65.27,65.08,65.23,1900200.0,44.2743,44.3831,44.2539,44.3559,1900200.0
2012-01-17 09:30:00,65.54,65.69,65.27,65.29,1909000.0,44.5667,44.6687,44.3831,44.3967,1909000.0
2012-01-17 10:00:00,65.29,65.39,65.09,65.19,1447500.0,44.3967,44.4647,44.2607,44.3287,1447500.0
2012-01-17 11:00:00,65.2,65.25,65.14,65.25,636200.0,44.3355,44.3695,44.2947,44.3695,636200.0
2012-01-17 12:00:00,65.25,65.4,65.22,65.26,587400.0,44.3695,44.4715,44.3491,44.3763,587400.0
2012-01-17 13:00:00,65.25,65.3,65.22,65.27,490000.0,44.3695,44.4035,44.3491,44.3831,490000.0
2012-01-17 14:00:00,65.26,65.29,65.05,65.12,775600.0,44.3763,44.3967,44.2335,44.2811,775600.0
2012-01-17 15:00:00,65.13,65.17,65.09,65.11,1384000.0,44.2879,44.3151,44.2607,44.2743,1384000.0
2012-01-18 09:30:00,65.26,65.37,65.09,65.31,844800.0,44.3763,44.4511,44.2607,44.4103,844800.0
2012-01-18 10:00:00,65.31,65.34,65.08,65.13,1186700.0,44.4103,44.4307,44.2539,44.2879,1186700.0
2012-01-18 11:00:00,65.13,65.18,65.0,65.09,842000.0,44.2879,44.3219,44.1995,44.2607,842000.0
2012-01-18 12:00:00,65.09,65.28,65.09,65.25,799200.0,44.2607,44.3899,44.2607,44.3695,799200.0
2012-01-18 13:00:00,65.24,65.25,65.05,65.08,474000.0,44.3627,44.3695,44.2335,44.2539,474000.0
2012-01-18 14:00:00,65.08,65.22,65.05,65.13,708100.0,44.2539,44.3491,44.2335,44.2879,708100.0
2012-01-18 15:00:00,65.13,65.28,65.13,65.26,1916800.0,44.2879,44.3899,44.2879,44.3763,1916800.0
2012-01-19 09:30:00,65.16,65.23,64.88,64.96,1127900.0,44.3083,44.3559,44.1179,44.1723,1127900.0
2012-01-19 10:00:00,64.97,65.06,64.79,64.82,1613100.0,44.1791,44.2403,44.0567,44.0771,1613100.0
2012-01-19 11:00:00,64.82,65.07,64.82,65.02,1414400.0,44.0771,44.2471,44.0771,44.2131,1414400.0
2012-01-19 12:00:00,65.03,65.03,64.91,64.97,927300.0,44.2199,44.2199,44.1383,44.1791,927300.0
2012-01-19 13:00:00,64.97,65.03,64.93,65.01,1277300.0,44.1791,44.2199,44.1519,44.2063,1277300.0
2012-01-19 14:00:00,65.0,65.08,64.99,65.05,1188700.0,44.1995,44.2539,44.1927,44.2335,1188700.0
2012-01-19 15:00:00,65.04,65.25,64.89,65.18,3129000.0,44.2267,44.3695,44.1247,44.3219,3129000.0
2012-01-20 09:30:00,65.33,65.55,64.54,65.2,4001500.0,44.4239,44.5735,43.8867,44.3355,4001500.0
2012-01-20 10:00:00,65.2,65.26,65.1,65.15,1619500.0,44.3355,44.3763,44.2675,44.3015,1619500.0
2012-01-20 11:00:00,65.16,65.17,64.99,65.17,1555900.0,44.3083,44.3151,44.1927,44.3151,1555900.0
2012-01-20 12:00:00,65.18,65.29,65.14,65.2,776800.0,44.3219,44.3967,44.2947,44.3355,776800.0
2012-01-20 13:00:00,65.2,65.32,65.15,65.32,582900.0,44.3355,44.4171,44.3015,44.4171,582900.0
2012-01-20 14:00:00,65.31,65.36,65.23,65.28,1015600.0,44.4103,44.4443,44.3559,44.3899,1015600.0
2012-01-20 15:00:00,65.27,65.39,65.23,65.27,3019600.0,44.3831,44.4647,44.3559,44.3831,3019600.0
2012-01-23 09:30:00,65.23,65.29,64.97,65.25,1243800.0,44.3559,44.3967,44.1791,44.3695,1243800.0
2012-01-23 10:00:00,65.24,65.32,65.2,65.28,1434900.0,44.3627,44.4171,44.3355,44.3899,1434900.0
2012-01-23 11:00:00,65.27,65.33,65.06,65.14,1126700.0,44.3831,44.4239,44.2403,44.2947,1126700.0
2012-01-23 12:00:00,65.14,65.19,64.88,65.13,1199000.0,44.2947,44.3287,44.1179,44.2879,1199000.0
2012-01-23 13:00:00,65.12,65.13,64.97,65.08,1006100.0,44.2811,44.2879,44.1791,44.2539,1006100.0
2012-01-23 14:00:00,65.07,65.1,64.93,65.03,972000.0,44.2471,44.2675,44.1519,44.2199,972000.0
2012-01-23 15:00:00,65.04,65.16,64.98,65.02,1928800.0,44.2267,44.3083,44.1859,44.2131,1928800.0
2012-01-24 09:30:00,64.33,65.25,64.33,65.15,2832400.0,43.7439,44.3695,43.7439,44.3015,2832400.0
2012-01-24 10:00:00,65.14,65.32,64.99,65.29,2015200.0,44.2947,44.4171,44.1927,44.3967,2015200.0
2012-01-24 11:00:00,65.29,65.45,65.15,65.22,1243600.0,44.3967,44.5055,44.3015,44.3491,1243600.0
2012-01-24 12:00:00,65.23,65.3,65.0,65.08,1066400.0,44.3559,44.4035,44.1995,44.2539,1066400.0
2012-01-24 13:00:00,65.09,65.09,65.0,65.01,771100.0,44.2607,44.2607,44.1995,44.2063,771100.0
2012-01-24 14:00:00,65.01,65.03,64.86,64.87,1085600.0,44.2063,44.2199,44.1043,44.1111,1085600.0
2012-01-24 15:00:00,64.87,65.03,64.8,65.01,2081800.0,44.1111,44.2199,44.0635,44.2063,2081800.0
2012-01-25 09:30:00,65.09,65.3,64.76,64.9,840700.0,44.2607,44.4035,44.0363,44.1315,840700.0
2012-01-25 10:00:00,64.91,65.03,64.89,64.97,1114500.0,44.1383,44.2199,44.1247,44.1791,1114500.0
2012-01-25 11:00:00,64.97,65.03,64.86,64.9,1195000.0,44.1791,44.2199,44.1043,44.1315,1195000.0
2012-01-25 12:00:00,64.9,65.12,64.88,65.05,1621200.0,44.1315,44.2811,44.1179,44.2335,1621200.0
2012-01-25 13:00:00,65.04,65.22,65.03,65.2,1500600.0,44.2267,44.3491,44.2199,44.3355,1500600.0
2012-01-25 14:00:00,65.2,65.22,65.05,65.18,1161800.0,44.3355,44.3491,44.2335,44.3219,1161800.0
2012-01-25 15:00:00,65.17,65.29,65.11,65.21,1910700.0,44.3151,44.3967,44.2743,44.3423,1910700.0
2012-01-26 09:30:00,65.53,65.7,65.22,65.7,1688400.0,44.5599,44.6755,44.3491,44.6755,1688400.0
2012-01-26 10:00:00,65.7,65.88,65.57,65.78,2237300.0,44.6755,44.7979,44.5871,44.7299,2237300.0
2012-01-26 11:00:00,65.78,65.87,65.66,65.74,1529400.0,44.7299,44.7911,44.6483,44.7027,1529400.0
2012-01-26 12:00:00,65.73,65.78,65.68,65.76,984500.0,44.6959,44.7299,44.6619,44.7163,984500.0
2012-01-26 13:00:00,65.76,65.79,65.65,65.65,1360800.0,44.7163,44.7367,44.6415,44.6415,1360800.0
2012-01-26 14:00:00,65.65,65.73,65.55,65.71,1045500.0,44.6415,44.6959,44.5735,44.6823,1045500.0
2012-01-26 15:00:00,65.71,65.78,65.58,65.73,2331600.0,44.6823,44.7299,44.5939,44.6959,2331600.0
2012-01-27 09:30:00,65.62,65.76,65.46,65.74,894600.0,44.6211,44.7163,44.5123,44.7027,894600.0
2012-01-27 10:00:00,65.74,65.87,65.6,65.66,1450800.0,44.7027,44.7911,44.6075,44.6483,1450800.0
2012-01-27 11:00:00,65.66,65.73,65.6,65.69,1086700.0,44.6483,44.6959,44.6075,44.6687,1086700.0
2012-01-27 12:00:00,65.68,65.86,65.67,65.7,1311700.0,44.6619,44.7843,44.6551,44.6755,1311700.0
2012-01-27 13:00:00,65.7,65.79,65.66,65.71,1048400.0,44.6755,44.7367,44.6483,44.6823,1048400.0
2012-01-27 14:00:00,65.7,65.77,65.58,65.63,1067300.0,44.6755,44.7231,44.5939,44.6279,1067300.0
2012-01-27 15:00:00,65.62,65.79,65.57,65.58,2013200.0,44.6211,44.7367,44.5871,44.5939,2013200.0
2012-01-30 09:30:00,65.34,65.49,65.13,65.44,853700.0,44.4307,44.5327,44.2879,44.4987,853700.0
2012-01-30 10:00:00,65.44,65.44,65.23,65.29,1284500.0,44.4987,44.4987,44.3559,44.3967,1284500.0
2012-01-30 11:00:00,65.29,65.42,65.28,65.41,878800.0,44.3967,44.4851,44.3899,44.4783,878800.0
2012-01-30 12:00:00,65.41,65.48,65.34,65.37,684400.0,44.4783,44.5259,44.4307,44.4511,684400.0
2012-01-30 13:00:00,65.38,65.6,65.35,65.57,599600.0,44.4579,44.6075,44.4375,44.5871,599600.0
2012-01-30 14:00:00,65.58,65.67,65.55,65.59,783800.0,44.5939,44.6551,44.5735,44.6007,783800.0
2012-01-30 15:00:00,65.6,65.71,65.49,65.7,1730800.0,44.6075,44.6823,44.5327,44.6755,1730800.0
2012-01-31 09:30:00,65.83,65.95,65.83,65.9,1476300.0,44.7639,44.8455,44.7639,44.8115,1476300.0
2012-01-31 10:00:00,65.9,65.94,65.68,65.81,1603000.0,44.8115,44.8387,44.6619,44.7503,1603000.0
2012-01-31 11:00:00,65.81,65.81,65.56,65.67,1340200.0,44.7503,44.7503,44.5803,44.6551,1340200.0
2012-01-31 12:00:00,65.67,65.8,65.63,65.71,1014400.0,44.6551,44.7435,44.6279,44.6823,1014400.0
2012-01-31 13:00:00,65.71,65.81,65.71,65.73,819400.0,44.6823,44.7503,44.6823,44.6959,819400.0
2012-01-31 14:00:00,65.73,65.84,65.72,65.84,1510400.0,44.6959,44.7707,44.6891,44.7707,1510400.0
2012-01-31 15:00:00,65.84,65.9,65.75,65.87,2892600.0,44.7707,44.8115,44.7095,44.7911,2892600.0
2012-02-01 09:30:00,65.95,66.19,65.92,66.09,2445500.0,44.8455,45.0087,44.8251,44.9407,2445500.0
2012-02-01 10:00:00,66.09,66.32,66.0,66.26,1978100.0,44.9407,45.0971,44.8795,45.0563,1978100.0
2012-02-01 11:00:00,66.26,66.31,66.05,66.07,1482200.0,45.0563,45.0903,44.9135,44.9271,1482200.0
2012-02-01 12:00:00,66.06,66.06,65.95,65.97,853600.0,44.9203,44.9203,44.8455,44.8591,853600.0
2012-02-01 13:00:00,65.96,66.03,65.84,65.86,1116800.0,44.8523,44.8999,44.7707,44.7843,1116800.0
2012-02-01 14:00:00,65.85,65.93,65.77,65.86,1178200.0,44.7775,44.8319,44.7231,44.7843,1178200.0
2012-02-01 15:00:00,65.87,65.95,65.65,65.69,1875600.0,44.7911,44.8455,44.6415,44.6687,1875600.0
2012-02-02 09:30:00,65.94,65.97,65.68,65.77,1135800.0,44.8387,44.8591,44.6619,44.7231,1135800.0
2012-02-02 10:00:00,65.77,65.79,65.48,65.55,1442100.0,44.7231,44.7367,44.5259,44.5735,1442100.0
2012-02-02 11:00:00,65.55,65.56,65.37,65.43,1249000.0,44.5735,44.5803,44.4511,44.4919,1249000.0
2012-02-02 12:00:00,65.44,65.53,65.35,65.53,764500.0,44.4987,44.5599,44.4375,44.5599,764500.0
2012-02-02 13:00:00,65.53,65.62,65.5,65.6,508700.0,44.5599,44.6211,44.5395,44.6075,508700.0
2012-02-02 14:00:00,65.61,65.64,65.57,65.59,590700.0,44.6143,44.6347,44.5871,44.6007,590700.0
2012-02-02 15:00:00,65.59,65.67,65.53,65.61,1799400.0,44.6007,44.6551,44.5599,44.6143,1799400.0
2012-02-03 09:30:00,65.9,66.02,65.62,65.65,1289400.0,44.8115,44.8931,44.6211,44.6415,1289400.0
2012-02-03 10:00:00,65.65,65.73,65.53,65.7,1437900.0,44.6415,44.6959,44.5599,44.6755,1437900.0
2012-02-03 11:00:00,65.7,65.83,65.69,65.7,912700.0,44.6755,44.7639,44.6687,44.6755,912700.0
2012-02-03 12:00:00,65.7,65.83,65.68,65.75,783200.0,44.6755,44.7639,44.6619,44.7095,783200.0
2012-02-03 13:00:00,65.75,65.76,65.59,65.67,782900.0,44.7095,44.7163,44.6007,44.6551,782900.0
2012-02-03 14:00:00,65.67,65.71,65.61,65.66,608600.0,44.6551,44.6823,44.6143,44.6483,608600.0
2012-02-03 15:00:00,65.66,65.7,65.53,65.63,1677500.0,44.6483,44.6755,44.5599,44.6279,1677500.0
2012-02-06 09:30:00,65.46,65.58,65.35,65.42,855100.0,44.5123,44.5939,44.4375,44.4851,855100.0
2012-02-06 10:00:00,65.42,65.48,65.3,65.34,1126700.0,44.4851,44.5259,44.4035,44.4307,1126700.0
2012-02-06 11:00:00,65.34,65.44,65.32,65.37,727600.0,44.4307,44.4987,44.4171,44.4511,727600.0
2012-02-06 12:00:00,65.37,65.4,65.32,65.36,783400.0,44.4511,44.4715,44.4171,44.4443,783400.0
2012-02-06 13:00:00,65.35,65.36,65.11,65.12,1013000.0,44.4375,44.4443,44.2743,44.2811,1013000.0
2012-02-06 14:00:00,65.12,65.2,65.12,65.16,1029200.0,44.2811,44.3355,44.2811,44.3083,1029200.0
2012-02-06 15:00:00,65.16,65.2,65.05,65.18,3124600.0,44.3083,44.3355,44.2335,44.3219,3124600.0
2012-02-07 09:30:00,65.16,65.22,65.02,65.05,993700.0,44.3083,44.3491,44.2131,44.2335,993700.0
2012-02-07 10:00:00,65.05,65.35,65.02,65.35,1440100.0,44.2335,44.4375,44.2131,44.4375,1440100.0
2012-02-07 11:00:00,65.35,65.38,65.25,65.25,946000.0,44.4375,44.4579,44.3695,44.3695,946000.0
2012-02-07 12:00:00,65.26,65.39,65.24,65.39,854900.0,44.3763,44.4647,44.3627,44.4647,854900.0
2012-02-07 13:00:00,65.39,65.39,65.24,65.32,837800.0,44.4647,44.4647,44.3627,44.4171,837800.0
2012-02-07 14:00:00,65.33,65.35,65.23,65.25,853700.0,44.4239,44.4375,44.3559,44.3695,853700.0
2012-02-07 15:00:00,65.25,65.37,65.19,65.29,2267500.0,44.3695,44.4511,44.3287,44.3967,2267500.0
2012-02-08 09:30:00,65.19,65.3,65.15,65.29,831000.0,44.3287,44.4035,44.3015,44.3967,831000.0
2012-02-08 10:00:00,65.3,65.31,65.1,65.17,953800.0,44.4035,44.4103,44.2675,44.3151,953800.0
2012-02-08 11:00:00,65.17,65.22,65.09,65.19,970100.0,44.3151,44.3491,44.2607,44.3287,970100.0
2012-02-08 12:00:00,65.19,65.33,65.13,65.31,757100.0,44.3287,44.4239,44.2879,44.4103,757100.0
2012-02-08 13:00:00,65.31,65.34,65.24,65.24,759700.0,44.4103,44.4307,44.3627,44.3627,759700.0
2012-02-08 14:00:00,65.24,65.32,65.23,65.28,602600.0,44.3627,44.4171,44.3559,44.3899,602600.0
2012-02-08 15:00:00,65.27,65.31,65.18,65.25,1198400.0,44.3831,44.4103,44.3219,44.3695,1198400.0
2012-02-09 09:30:00,65.16,65.35,65.1,65.29,1654200.0,44.3083,44.4375,44.2675,44.3967,1654200.0
2012-02-09 10:00:00,65.29,65.31,64.95,65.0,2547700.0,44.3967,44.4103,44.1655,44.1995,2547700.0
2012-02-09 11:00:00,65.0,65.05,64.9,65.0,1404100.0,44.1995,44.2335,44.1315,44.1995,1404100.0
2012-02-09 12:00:00,64.99,65.07,64.92,65.02,1111200.0,44.1927,44.2471,44.1451,44.2131,1111200.0
2012-02-09 13:00:00,65.02,65.09,64.88,64.91,838500.0,44.2131,44.2607,44.1179,44.1383,838500.0
2012-02-09 14:00:00,64.92,64.98,64.88,64.88,854500.0,44.1451,44.1859,44.1179,44.1179,854500.0
2012-02-09 15:00:00,64.88,64.94,64.82,64.91,1705900.0,44.1179,44.1587,44.0771,44.1383,1705900.0
2012-02-10 09:30:00,64.71,64.77,64.35,64.36,1354400.0,44.0023,44.0431,43.7575,43.7643,1354400.0
2012-02-10 10:00:00,64.36,64.5,64.25,64.32,1954000.0,43.7643,43.8595,43.6895,43.7371,1954000.0
2012-02-10 11:00:00,64.32,64.6,64.31,64.53,1551000.0,43.7371,43.9275,43.7303,43.8799,1551000.0
2012-02-10 12:00:00,64.53,64.6,64.5,64.55,1168600.0,43.8799,43.9275,43.8595,43.8935,1168600.0
2012-02-10 13:00:00,64.55,64.55,64.48,64.51,1023400.0,43.8935,43.8935,43.8459,43.8663,1023400.0
2012-02-10 14:00:00,64.51,64.54,64.42,64.49,959400.0,43.8663,43.8867,43.8051,43.8527,959400.0
2012-02-10 15:00:00,64.5,64.61,64.44,64.58,2174900.0,43.8595,43.9343,43.8187,43.9139,2174900.0
2012-02-13 09:30:00,64.9,64.95,64.67,64.87,909800.0,44.1315,44.1655,43.9751,44.1111,909800.0
2012-02-13 10:00:00,64.86,64.87,64.63,64.76,1267900.0,44.1043,44.1111,43.9479,44.0363,1267900.0
2012-02-13 11:00:00,64.76,64.77,64.68,64.73,764400.0,44.0363,44.0431,43.9819,44.0159,764400.0
2012-02-13 12:00:00,64.73,64.73,64.61,64.64,505900.0,44.0159,44.0159,43.9343,43.9547,505900.0
2012-02-13 13:00:00,64.64,64.73,64.6,64.7,795000.0,43.9547,44.0159,43.9275,43.9955,795000.0
2012-02-13 14:00:00,64.71,64.72,64.64,64.65,756100.0,44.0023,44.0091,43.9547,43.9615,756100.0
2012-02-13 15:00:00,64.64,64.69,64.6,64.66,1765900.0,43.9547,43.9887,43.9275,43.9683,1765900.0
2012-02-14 09:30:00,64.75,64.86,64.64,64.69,790800.0,44.0295,44.1043,43.9547,43.9887,790800.0
2012-02-14 10:00:00,64.68,64.76,64.59,64.63,1005700.0,43.9819,44.0363,43.9207,43.9479,1005700.0
2012-02-14 11:00:00,64.63,64.76,64.58,64.67,1123600.0,43.9479,44.0363,43.9139,43.9751,1123600.0
2012-02-14 12:00:00,64.67,64.68,64.5,64.55,756100.0,43.9751,43.9819,43.8595,43.8935,756100.0
2012-02-14 13:00:00,64.55,64.55,64.47,64.52,643600.0,43.8935,43.8935,43.8391,43.8731,643600.0
2012-02-14 14:00:00,64.52,64.52,64.33,64.41,1014100.0,43.8731,43.8731,43.7439,43.7983,1014100.0
2012-02-14 15:00:00,64.42,64.69,64.41,64.62,2892400.0,43.8051,43.9887,43.7983,43.9411,2892400.0
2012-02-15 09:30:00,64.51,64.79,64.51,64.72,1243500.0,43.8663,44.0567,43.8663,44.0091,1243500.0
2012-02-15 10:00:00,64.73,64.86,64.62,64.76,1208500.0,44.0159,44.1043,43.9411,44.0363,1208500.0
2012-02-15 11:00:00,64.75,64.95,64.75,64.85,909700.0,44.0295,44.1655,44.0295,44.0975,909700.0
2012-02-15 12:00:00,64.85,64.87,64.62,64.62,1111300.0,44.0975,44.1111,43.9411,43.9411,1111300.0
2012-02-15 13:00:00,64.62,64.68,64.58,64.67,931500.0,43.9411,43.9819,43.9139,43.9751,931500.0
2012-02-15 14:00:00,64.67,64.68,64.5,64.51,1108500.0,43.9751,43.9819,43.8595,43.8663,1108500.0
2012-02-15 15:00:00,64.51,64.65,64.47,64.64,1778000.0,43.8663,43.9615,43.8391,43.9547,1778000.0
2012-02-16 09:30:00,64.63,64.84,64.44,64.68,871200.0,43.9479,44.0907,43.8187,43.9819,871200.0
2012-02-16 10:00:00,64.69,64.89,64.65,64.87,1294500.0,43.9887,44.1247,43.9615,44.1111,1294500.0
2012-02-16 11:00:00,64.87,65.16,64.84,65.11,1247100.0,44.1111,44.3083,44.0907,44.2743,1247100.0
2012-02-16 12:00:00,65.11,65.12,64.98,65.03,733700.0,44.2743,44.2811,44.1859,44.2199,733700.0
2012-02-16 13:00:00,65.03,65.11,65.02,65.07,560200.0,44.2199,44.2743,44.2131,44.2471,560200.0
2012-02-16 14:00:00,65.07,65.07,64.99,65.04,647500.0,44.2471,44.2471,44.1927,44.2267,647500.0
2012-02-16 15:00:00,65.04,65.05,64.91,64.93,1772800.0,44.2267,44.2335,44.1383,44.1519,1772800.0
2012-02-17 09:30:00,65.17,65.28,64.88,64.92,2849600.0,44.3151,44.3899,44.1179,44.1451,2849600.0
2012-02-17 10:00:00,64.92,65.01,64.81,64.88,1154800.0,44.1451,44.2063,44.0703,44.1179,1154800.0
2012-02-17 11:00:00,64.88,65.11,64.85,65.01,899600.0,44.1179,44.2743,44.0975,44.2063,899600.0
2012-02-17 12:00:00,65.01,65.02,64.95,64.95,541500.0,44.2063,44.2131,44.1655,44.1655,541500.0
2012-02-17 13:00:00,64.95,65.02,64.91,65.02,366700.0,44.1655,44.2131,44.1383,44.2131,366700.0
2012-02-17 14:00:00,65.02,65.1,64.99,65.06,698200.0,44.2131,44.2675,44.1927,44.2403,698200.0
2012-02-17 15:00:00,65.05,65.05,64.95,65.0,1619300.0,44.2335,44.2335,44.1655,44.1995,1619300.0
2012-02-21 09:30:00,65.23,65.24,64.75,64.84,1174800.0,44.3559,44.3627,44.0295,44.0907,1174800.0
2012-02-21 10:00:00,64.85,65.02,64.8,65.0,1299800.0,44.0975,44.2131,44.0635,44.1995,1299800.0
2012-02-21 11:00:00,65.0,65.11,65.0,65.1,969700.0,44.1995,44.2743,44.1995,44.2675,969700.0
2012-02-21 12:00:00,65.1,65.19,65.07,65.17,768000.0,44.2675,44.3287,44.2471,44.3151,768000.0
2012-02-21 13:00:00,65.17,65.18,64.94,64.94,440300.0,44.3151,44.3219,44.1587,44.1587,440300.0
2012-02-21 14:00:00,64.94,64.98,64.83,64.86,667800.0,44.1587,44.1859,44.0839,44.1043,667800.0
2012-02-21 15:00:00,64.86,65.04,64.85,65.04,1675200.0,44.1043,44.2267,44.0975,44.2267,1675200.0
2012-02-22 09:30:00,65.08,65.23,64.87,65.21,1082100.0,44.2539,44.3559,44.1111,44.3423,1082100.0
2012-02-22 10:00:00,65.21,65.34,65.14,65.19,1367600.0,44.3423,44.4307,44.2947,44.3287,1367600.0
2012-02-22 11:00:00,65.19,65.22,64.94,65.0,927100.0,44.3287,44.3491,44.1587,44.1995,927100.0
2012-02-22 12:00:00,64.99,65.06,64.94,64.96,708000.0,44.1927,44.2403,44.1587,44.1723,708000.0
2012-02-22 13:00:00,64.96,65.21,64.95,65.15,809700.0,44.1723,44.3423,44.1655,44.3015,809700.0
2012-02-22 14:00:00,65.15,65.16,65.05,65.06,785300.0,44.3015,44.3083,44.2335,44.2403,785300.0
2012-02-22 15:00:00,65.06,65.1,64.97,64.99,1535500.0,44.2403,44.2675,44.1791,44.1927,1535500.0
2012-02-23 09:30:00,65.19,65.5,64.97,65.0,1548000.0,44.3287,44.5395,44.1791,44.1995,1548000.0
2012-02-23 10:00:00,65.01,65.08,64.9,65.05,1523900.0,44.2063,44.2539,44.1315,44.2335,1523900.0
2012-02-23 11:00:00,65.05,65.15,65.01,65.07,1012100.0,44.2335,44.3015,44.2063,44.2471,1012100.0
2012-02-23 12:00:00,65.08,65.08,64.98,65.0,752200.0,44.2539,44.2539,44.1859,44.1995,752200.0
2012-02-23 13:00:00,65.01,65.05,64.98,65.0,632700.0,44.2063,44.2335,44.1859,44.1995,632700.0
2012-02-23 14:00:00,65.0,65.02,64.92,64.98,715100.0,44.1995,44.2131,44.1451,44.1859,715100.0
2012-02-23 15:00:00,64.99,65.11,64.98,65.08,1914900.0,44.1927,44.2743,44.1859,44.2539,1914900.0
2012-02-24 09:30:00,64.76,64.79,64.37,64.45,1398400.0,44.4257,44.4463,44.1582,44.213,1398400.0
2012-02-24 10:00:00,64.44,64.51,64.31,64.34,1551700.0,44.2062,44.2542,44.117,44.1376,1551700.0
2012-02-24 11:00:00,64.35,64.5,64.34,64.47,1096800.0,44.1444,44.2473,44.1376,44.2268,1096800.0
2012-02-24 12:00:00,64.48,64.48,64.35,64.39,880800.0,44.2336,44.2336,44.1444,44.1719,880800.0
2012-02-24 13:00:00,64.4,64.5,64.27,64.31,1252600.0,44.1787,44.2473,44.0896,44.117,1252600.0
2012-02-24 14:00:00,64.32,64.4,64.19,64.31,1074400.0,44.1239,44.1787,44.0347,44.117,1074400.0
2012-02-24 15:00:00,64.31,64.46,64.3,64.45,2205500.0,44.117,44.2199,44.1101,44.213,2205500.0
2012-02-27 09:30:00,64.26,64.48,64.02,64.37,1261400.0,44.0827,44.2336,43.9181,44.1582,1261400.0
2012-02-27 10:00:00,64.37,64.48,64.23,64.46,1342600.0,44.1582,44.2336,44.0621,44.2199,1342600.0
2012-02-27 11:00:00,64.47,64.6,64.44,64.45,1255800.0,44.2268,44.3159,44.2062,44.213,1255800.0
2012-02-27 12:00:00,64.45,64.49,64.34,64.49,678700.0,44.213,44.2405,44.1376,44.2405,678700.0
2012-02-27 13:00:00,64.49,64.51,64.34,64.38,581400.0,44.2405,44.2542,44.1376,44.165,581400.0
2012-02-27 14:00:00,64.39,64.55,64.38,64.52,810800.0,44.1719,44.2816,44.165,44.2611,810800.0
2012-02-27 15:00:00,64.52,64.64,64.45,64.47,1830600.0,44.2611,44.3434,44.213,44.2268,1830600.0
2012-02-28 09:30:00,64.6,64.89,64.5,64.84,1648000.0,44.3159,44.5149,44.2473,44.4806,1648000.0
2012-02-28 10:00:00,64.85,65.1,64.84,65.08,2258600.0,44.4874,44.6589,44.4806,44.6452,2258600.0
2012-02-28 11:00:00,65.07,65.19,65.01,65.17,1300000.0,44.6384,44.7207,44.5972,44.707,1300000.0
2012-02-28 12:00:00,65.16,65.3,65.16,65.3,988100.0,44.7001,44.7961,44.7001,44.7961,988100.0
2012-02-28 13:00:00,65.29,65.42,65.25,65.34,1461500.0,44.7893,44.8785,44.7618,44.8236,1461500.0
2012-02-28 14:00:00,65.35,65.38,65.12,65.15,866900.0,44.8304,44.851,44.6727,44.6932,866900.0
2012-02-28 15:00:00,65.16,65.31,65.15,65.19,1840100.0,44.7001,44.803,44.6932,44.7207,1840100.0
2012-02-29 09:30:00,65.22,65.26,65.0,65.2,1111000.0,44.7413,44.7687,44.5903,44.7275,1111000.0
2012-02-29 10:00:00,65.2,65.21,64.88,64.9,1556300.0,44.7275,44.7344,44.508,44.5217,1556300.0
2012-02-29 11:00:00,64.91,64.93,64.71,64.78,1199900.0,44.5286,44.5423,44.3914,44.4394,1199900.0
2012-02-29 12:00:00,64.78,64.95,64.73,64.93,667500.0,44.4394,44.556,44.4051,44.5423,667500.0
2012-02-29 13:00:00,64.93,64.98,64.87,64.92,611600.0,44.5423,44.5766,44.5012,44.5355,611600.0
2012-02-29 14:00:00,64.92,64.97,64.83,64.93,980700.0,44.5355,44.5698,44.4737,44.5423,980700.0
2012-02-29 15:00:00,64.93,65.06,64.87,65.02,2624800.0,44.5423,44.6315,44.5012,44.6041,2624800.0
2012-03-01 09:30:00,64.97,65.26,64.97,65.02,1140800.0,44.5698,44.7687,44.5698,44.6041,1140800.0
2012-03-01 10:00:00,65.03,65.03,64.84,64.99,1228900.0,44.6109,44.6109,44.4806,44.5835,1228900.0
2012-03-01 11:00:00,64.99,65.0,64.84,64.89,827100.0,44.5835,44.5903,44.4806,44.5149,827100.0
2012-03-01 12:00:00,64.89,64.9,64.82,64.86,652200.0,44.5149,44.5217,44.4669,44.4943,652200.0
2012-03-01 13:00:00,64.85,64.92,64.82,64.85,771500.0,44.4874,44.5355,44.4669,44.4874,771500.0
2012-03-01 14:00:00,64.86,64.92,64.84,64.84,949800.0,44.4943,44.5355,44.4806,44.4806,949800.0
2012-03-01 15:00:00,64.84,64.89,64.7,64.84,2174300.0,44.4806,44.5149,44.3845,44.4806,2174300.0
2012-03-02 09:30:00,64.74,64.82,64.6,64.7,752200.0,44.412,44.4669,44.3159,44.3845,752200.0
2012-03-02 10:00:00,64.71,64.8,64.61,64.77,946600.0,44.3914,44.4531,44.3228,44.4326,946600.0
2012-03-02 11:00:00,64.78,64.79,64.56,64.66,655300.0,44.4394,44.4463,44.2885,44.3571,655300.0
2012-03-02 12:00:00,64.66,64.71,64.61,64.66,574800.0,44.3571,44.3914,44.3228,44.3571,574800.0
2012-03-02 13:00:00,64.66,64.69,64.6,64.69,573400.0,44.3571,44.3777,44.3159,44.3777,573400.0
2012-03-02 14:00:00,64.69,64.84,64.69,64.79,694200.0,44.3777,44.4806,44.3777,44.4463,694200.0
2012-03-02 15:00:00,64.79,64.87,64.73,64.75,1267700.0,44.4463,44.5012,44.4051,44.4188,1267700.0
2012-03-05 09:30:00,64.69,64.95,64.68,64.76,679900.0,44.3777,44.556,44.3708,44.4257,679900.0
2012-03-05 10:00:00,64.75,64.84,64.54,64.61,1010600.0,44.4188,44.4806,44.2748,44.3228,1010600.0
2012-03-05 11:00:00,64.62,64.74,64.6,64.73,857300.0,44.3297,44.412,44.3159,44.4051,857300.0
2012-03-05 12:00:00,64.73,64.76,64.63,64.64,445800.0,44.4051,44.4257,44.3365,44.3434,445800.0
2012-03-05 13:00:00,64.64,64.69,64.62,64.63,585200.0,44.3434,44.3777,44.3297,44.3365,585200.0
2012-03-05 14:00:00,64.63,64.92,64.62,64.92,830800.0,44.3365,44.5355,44.3297,44.5355,830800.0
2012-03-05 15:00:00,64.91,64.96,64.83,64.89,2181600.0,44.5286,44.5629,44.4737,44.5149,2181600.0
2012-03-06 09:30:00,64.46,64.73,64.45,64.66,1254900.0,44.2199,44.4051,44.213,44.3571,1254900.0
2012-03-06 10:00:00,64.67,64.68,64.36,64.36,1484600.0,44.364,44.3708,44.1513,44.1513,1484600.0
2012-03-06 11:00:00,64.36,64.39,64.25,64.26,993900.0,44.1513,44.1719,44.0758,44.0827,993900.0
2012-03-06 12:00:00,64.26,64.32,64.19,64.29,837100.0,44.0827,44.1239,44.0347,44.1033,837100.0
2012-03-06 13:00:00,64.28,64.3,64.25,64.28,550800.0,44.0964,44.1101,44.0758,44.0964,550800.0
2012-03-06 14:00:00,64.28,64.28,64.21,64.28,777900.0,44.0964,44.0964,44.0484,44.0964,777900.0
2012-03-06 15:00:00,64.28,64.37,64.24,64.32,2009400.0,44.0964,44.1582,44.069,44.1239,2009400.0
2012-03-07 09:30:00,64.27,64.39,64.12,64.31,1201000.0,44.0896,44.1719,43.9867,44.117,1201000.0
2012-03-07 10:00:00,64.31,64.34,64.19,64.25,1111000.0,44.117,44.1376,44.0347,44.0758,1111000.0
2012-03-07 11:00:00,64.25,64.46,64.24,64.31,739300.0,44.0758,44.2199,44.069,44.117,739300.0
2012-03-07 12:00:00,64.31,64.32,64.19,64.25,603800.0,44.117,44.1239,44.0347,44.0758,603800.0
2012-03-07 13:00:00,64.26,64.27,64.18,64.23,597100.0,44.0827,44.0896,44.0278,44.0621,597100.0
2012-03-07 14:00:00,64.23,64.4,64.22,64.37,889300.0,44.0621,44.1787,44.0553,44.1582,889300.0
2012-03-07 15:00:00,64.38,64.39,64.27,64.33,1949000.0,44.165,44.1719,44.0896,44.1307,1949000.0
2012-03-08 09:30:00,64.98,65.08,64.74,64.98,1642400.0,44.5766,44.6452,44.412,44.5766,1642400.0
2012-03-08 10:00:00,64.98,65.0,64.86,64.9,2114300.0,44.5766,44.5903,44.4943,44.5217,2114300.0
2012-03-08 11:00:00,64.9,64.96,64.81,64.91,1709000.0,44.5217,44.5629,44.46,44.5286,1709000.0
2012-03-08 12:00:00,64.91,64.95,64.89,64.95,470500.0,44.5286,44.556,44.5149,44.556,470500.0
2012-03-08 13:00:00,64.95,64.98,64.89,64.9,669900.0,44.556,44.5766,44.5149,44.5217,669900.0
2012-03-08 14:00:00,64.9,64.95,64.82,64.94,1067900.0,44.5217,44.556,44.4669,44.5492,1067900.0
2012-03-08 15:00:00,64.94,64.95,64.8,64.82,2508600.0,44.5492,44.556,44.4531,44.4669,2508600.0
2012-03-09 09:30:00,64.83,65.0,64.77,64.89,945100.0,44.4737,44.5903,44.4326,44.5149,945100.0
2012-03-09 10:00:00,64.89,64.99,64.87,64.95,1344500.0,44.5149,44.5835,44.5012,44.556,1344500.0
2012-03-09 11:00:00,64.95,64.96,64.78,64.85,883000.0,44.556,44.5629,44.4394,44.4874,883000.0
2012-03-09 12:00:00,64.86,64.87,64.74,64.82,632600.0,44.4943,44.5012,44.412,44.4669,632600.0
2012-03-09 13:00:00,64.82,64.82,64.7,64.73,616300.0,44.4669,44.4669,44.3845,44.4051,616300.0
2012-03-09 14:00:00,64.72,64.8,64.59,64.64,984500.0,44.3983,44.4531,44.3091,44.3434,984500.0
2012-03-09 15:00:00,64.64,64.91,64.64,64.77,1738000.0,44.3434,44.5286,44.3434,44.4326,1738000.0
2012-03-12 09:30:00,64.55,64.88,64.54,64.78,596500.0,44.2816,44.508,44.2748,44.4394,596500.0
2012-03-12 10:00:00,64.77,64.95,64.74,64.87,889600.0,44.4326,44.556,44.412,44.5012,889600.0
2012-03-12 11:00:00,64.86,64.99,64.85,64.95,643800.0,44.4943,44.5835,44.4874,44.556,643800.0
2012-03-12 12:00:00,64.95,65.07,64.89,65.04,859400.0,44.556,44.6384,44.5149,44.6178,859400.0
2012-03-12 13:00:00,65.04,65.09,64.98,65.06,683800.0,44.6178,44.6521,44.5766,44.6315,683800.0
2012-03-12 14:00:00,65.05,65.11,65.02,65.1,628300.0,44.6246,44.6658,44.6041,44.6589,628300.0
2012-03-12 15:00:00,65.09,65.15,65.07,65.09,1746100.0,44.6521,44.6932,44.6384,44.6521,1746100.0
2012-03-13 09:30:00,65.42,65.44,65.05,65.17,909500.0,44.8785,44.8922,44.6246,44.707,909500.0
2012-03-13 10:00:00,65.18,65.21,65.03,65.07,1126200.0,44.7138,44.7344,44.6109,44.6384,1126200.0
2012-03-13 11:00:00,65.06,65.19,65.06,65.16,759500.0,44.6315,44.7207,44.6315,44.7001,759500.0
2012-03-13 12:00:00,65.16,65.2,65.12,65.2,850200.0,44.7001,44.7275,44.6727,44.7275,850200.0
2012-03-13 13:00:00,65.19,65.3,65.18,65.2,761400.0,44.7207,44.7961,44.7138,44.7275,761400.0
2012-03-13 14:00:00,65.2,65.35,65.16,65.21,1058400.0,44.7275,44.8304,44.7001,44.7344,1058400.0
2012-03-13 15:00:00,65.21,65.36,65.2,65.33,3169100.0,44.7344,44.8373,44.7275,44.8167,3169100.0
2012-03-14 09:30:00,65.21,65.38,65.17,65.19,954700.0,44.7344,44.851,44.707,44.7207,954700.0
2012-03-14 10:00:00,65.19,65.3,65.17,65.18,1381200.0,44.7207,44.7961,44.707,44.7138,1381200.0
2012-03-14 11:00:00,65.18,65.26,65.13,65.2,1149100.0,44.7138,44.7687,44.6795,44.7275,1149100.0
2012-03-14 12:00:00,65.21,65.23,65.05,65.13,921900.0,44.7344,44.7481,44.6246,44.6795,921900.0
2012-03-14 13:00:00,65.14,65.16,65.06,65.06,620100.0,44.6864,44.7001,44.6315,44.6315,620100.0
2012-03-14 14:00:00,65.05,65.14,65.02,65.06,944600.0,44.6246,44.6864,44.6041,44.6315,944600.0
2012-03-14 15:00:00,65.05,65.12,65.05,65.09,2221700.0,44.6246,44.6727,44.6246,44.6521,2221700.0
2012-03-15 09:30:00,64.87,65.24,64.85,65.0,857200.0,44.5012,44.755,44.4874,44.5903,857200.0
2012-03-15 10:00:00,65.0,65.25,65.0,65.19,1179500.0,44.5903,44.7618,44.5903,44.7207,1179500.0
2012-03-15 11:00:00,65.2,65.27,65.09,65.26,926800.0,44.7275,44.7756,44.6521,44.7687,926800.0
2012-03-15 12:00:00,65.26,65.38,65.09,65.1,1698900.0,44.7687,44.851,44.6521,44.6589,1698900.0
2012-03-15 13:00:00,65.1,65.15,64.99,65.0,1225700.0,44.6589,44.6932,44.5835,44.5903,1225700.0
2012-03-15 14:00:00,65.0,65.05,64.91,65.04,1221100.0,44.5903,44.6246,44.5286,44.6178,1221100.0
2012-03-15 15:00:00,65.03,65.09,64.92,65.07,2665200.0,44.6109,44.6521,44.5355,44.6384,2665200.0
2012-03-16 09:30:00,65.2,65.46,65.14,65.18,4980500.0,44.7275,44.9059,44.6864,44.7138,4980500.0
2012-03-16 10:00:00,65.18,65.19,64.95,65.0,1351200.0,44.7138,44.7207,44.556,44.5903,1351200.0
2012-03-16 11:00:00,65.0,65.05,64.9,64.91,1173300.0,44.5903,44.6246,44.5217,44.5286,1173300.0
2012-03-16 12:00:00,64.91,64.99,64.81,64.96,1056000.0,44.5286,44.5835,44.46,44.5629,1056000.0
2012-03-16 13:00:00,64.97,65.02,64.91,65.01,791400.0,44.5698,44.6041,44.5286,44.5972,791400.0
2012-03-16 14:00:00,65.02,65.12,65.02,65.06,1248700.0,44.6041,44.6727,44.6041,44.6315,1248700.0
2012-03-16 15:00:00,65.07,65.16,65.04,65.11,2116000.0,44.6384,44.7001,44.6178,44.6658,2116000.0
2012-03-19 09:30:00,64.95,65.09,64.9,64.96,784200.0,44.556,44.6521,44.5217,44.5629,784200.0
2012-03-19 10:00:00,64.96,65.17,64.94,65.16,1094400.0,44.5629,44.707,44.5492,44.7001,1094400.0
2012-03-19 11:00:00,65.16,65.2,65.01,65.2,949100.0,44.7001,44.7275,44.5972,44.7275,949100.0
2012-03-19 12:00:00,65.2,65.2,65.1,65.11,732600.0,44.7275,44.7275,44.6589,44.6658,732600.0
2012-03-19 13:00:00,65.1,65.18,65.04,65.13,628200.0,44.6589,44.7138,44.6178,44.6795,628200.0
2012-03-19 14:00:00,65.13,65.19,65.09,65.17,747700.0,44.6795,44.7207,44.6521,44.707,747700.0
2012-03-19 15:00:00,65.17,65.27,65.15,65.2,1438700.0,44.707,44.7756,44.6932,44.7275,1438700.0
2012-03-20 09:30:00,65.04,65.11,64.9,64.91,827900.0,44.6178,44.6658,44.5217,44.5286,827900.0
2012-03-20 10:00:00,64.9,64.97,64.76,64.81,1324500.0,44.5217,44.5698,44.4257,44.46,1324500.0
2012-03-20 11:00:00,64.81,65.0,64.78,64.92,1394400.0,44.46,44.5903,44.4394,44.5355,1394400.0
2012-03-20 12:00:00,64.92,65.09,64.92,65.08,869400.0,44.5355,44.6521,44.5355,44.6452,869400.0
2012-03-20 13:00:00,65.08,65.13,65.03,65.05,455200.0,44.6452,44.6795,44.6109,44.6246,455200.0
2012-03-20 14:00:00,65.06,65.11,64.96,65.0,576400.0,44.6315,44.6658,44.5629,44.5903,576400.0
2012-03-20 15:00:00,65.0,65.02,64.85,64.94,1414700.0,44.5903,44.6041,44.4874,44.5492,1414700.0
2012-03-21 09:30:00,64.96,65.07,64.84,64.9,671200.0,44.5629,44.6384,44.4806,44.5217,671200.0
2012-03-21 10:00:00,64.9,65.01,64.83,64.85,843300.0,44.5217,44.5972,44.4737,44.4874,843300.0
2012-03-21 11:00:00,64.85,64.93,64.77,64.8,652400.0,44.4874,44.5423,44.4326,44.4531,652400.0
2012-03-21 12:00:00,64.8,64.84,64.76,64.76,850500.0,44.4531,44.4806,44.4257,44.4257,850500.0
2012-03-21 13:00:00,64.77,64.78,64.64,64.72,690500.0,44.4326,44.4394,44.3434,44.3983,690500.0
2012-03-21 14:00:00,64.73,64.82,64.71,64.75,742800.0,44.4051,44.4669,44.3914,44.4188,742800.0
2012-03-21 15:00:00,64.75,64.92,64.75,64.78,1769300.0,44.4188,44.5355,44.4188,44.4394,1769300.0
2012-03-22 09:30:00,64.67,64.69,64.45,64.55,1058500.0,44.364,44.3777,44.213,44.2816,1058500.0
2012-03-22 10:00:00,64.55,64.61,64.41,64.45,1313400.0,44.2816,44.3228,44.1856,44.213,1313400.0
2012-03-22 11:00:00,64.45,64.53,64.44,64.52,965800.0,44.213,44.2679,44.2062,44.2611,965800.0
2012-03-22 12:00:00,64.53,64.59,64.49,64.56,1063500.0,44.2679,44.3091,44.2405,44.2885,1063500.0
2012-03-22 13:00:00,64.57,64.63,64.49,64.63,1002500.0,44.2954,44.3365,44.2405,44.3365,1002500.0
2012-03-22 14:00:00,64.63,64.63,64.46,64.56,947000.0,44.3365,44.3365,44.2199,44.2885,947000.0
2012-03-22 15:00:00,64.56,64.59,64.4,64.47,3300800.0,44.2885,44.3091,44.1787,44.2268,3300800.0
2012-03-23 09:30:00,64.49,64.54,64.37,64.52,828700.0,44.2405,44.2748,44.1582,44.2611,828700.0
2012-03-23 10:00:00,64.52,64.6,64.42,64.52,949700.0,44.2611,44.3159,44.1925,44.2611,949700.0
2012-03-23 11:00:00,64.53,64.71,64.5,64.69,697000.0,44.2679,44.3914,44.2473,44.3777,697000.0
2012-03-23 12:00:00,64.69,64.7,64.54,64.6,947100.0,44.3777,44.3845,44.2748,44.3159,947100.0
2012-03-23 13:00:00,64.6,64.65,64.52,64.52,1156400.0,44.3159,44.3502,44.2611,44.2611,1156400.0
2012-03-23 14:00:00,64.52,64.6,64.5,64.56,504400.0,44.2611,44.3159,44.2473,44.2885,504400.0
2012-03-23 15:00:00,64.56,64.62,64.51,64.56,1689100.0,44.2885,44.3297,44.2542,44.2885,1689100.0
2012-03-26 09:30:00,64.89,65.09,64.83,65.06,1170200.0,44.5149,44.6521,44.4737,44.6315,1170200.0
2012-03-26 10:00:00,65.05,65.26,65.04,65.25,1689500.0,44.6246,44.7687,44.6178,44.7618,1689500.0
2012-03-26 11:00:00,65.25,65.25,65.15,65.17,982400.0,44.7618,44.7618,44.6932,44.707,982400.0
2012-03-26 12:00:00,65.17,65.17,65.08,65.1,480100.0,44.707,44.707,44.6452,44.6589,480100.0
2012-03-26 13:00:00,65.1,65.14,65.06,65.07,327600.0,44.6589,44.6864,44.6315,44.6384,327600.0
2012-03-26 14:00:00,65.08,65.16,65.05,65.16,520200.0,44.6452,44.7001,44.6246,44.7001,520200.0
2012-03-26 15:00:00,65.15,65.2,65.03,65.15,2142200.0,44.6932,44.7275,44.6109,44.6932,2142200.0
2012-03-27 09:30:00,65.33,65.49,65.22,65.38,1049300.0,44.8167,44.9265,44.7413,44.851,1049300.0
2012-03-27 10:00:00,65.38,65.4,65.27,65.29,1414900.0,44.851,44.8647,44.7756,44.7893,1414900.0
2012-03-27 11:00:00,65.3,65.42,65.28,65.35,1765900.0,44.7961,44.8785,44.7824,44.8304,1765900.0
2012-03-27 12:00:00,65.36,65.4,65.32,65.32,1127200.0,44.8373,44.8647,44.8099,44.8099,1127200.0
2012-03-27 13:00:00,65.33,65.39,65.3,65.38,879500.0,44.8167,44.8579,44.7961,44.851,879500.0
2012-03-27 14:00:00,65.38,65.45,65.33,65.44,1182900.0,44.851,44.899,44.8167,44.8922,1182900.0
2012-03-27 15:00:00,65.44,65.5,65.38,65.4,2308100.0,44.8922,44.9333,44.851,44.8647,2308100.0
2012-03-28 09:30:00,65.4,65.5,65.36,65.4,921700.0,44.8647,44.9333,44.8373,44.8647,921700.0
2012-03-28 10:00:00,65.41,65.46,65.39,65.44,1390400.0,44.8716,44.9059,44.8579,44.8922,1390400.0
2012-03-28 11:00:00,65.44,65.5,65.18,65.2,1226700.0,44.8922,44.9333,44.7138,44.7275,1226700.0
2012-03-28 12:00:00,65.2,65.34,65.2,65.33,860200.0,44.7275,44.8236,44.7275,44.8167,860200.0
2012-03-28 13:00:00,65.33,65.33,65.2,65.31,708000.0,44.8167,44.8167,44.7275,44.803,708000.0
2012-03-28 14:00:00,65.31,65.31,65.2,65.3,804800.0,44.803,44.803,44.7275,44.7961,804800.0
2012-03-28 15:00:00,65.31,65.62,65.3,65.61,3238900.0,44.803,45.0157,44.7961,45.0088,3238900.0
2012-03-29 09:30:00,65.28,65.54,65.2,65.37,1342300.0,44.7824,44.9608,44.7275,44.8442,1342300.0
2012-03-29 10:00:00,65.37,65.52,65.23,65.31,1645000.0,44.8442,44.9471,44.7481,44.803,1645000.0
2012-03-29 11:00:00,65.31,65.45,65.29,65.39,847300.0,44.803,44.899,44.7893,44.8579,847300.0
2012-03-29 12:00:00,65.39,65.48,65.36,65.44,755200.0,44.8579,44.9196,44.8373,44.8922,755200.0
2012-03-29 13:00:00,65.45,65.45,65.31,65.39,684600.0,44.899,44.899,44.803,44.8579,684600.0
2012-03-29 14:00:00,65.39,65.51,65.38,65.41,999700.0,44.8579,44.9402,44.851,44.8716,999700.0
2012-03-29 15:00:00,65.41,65.54,65.39,65.52,1871800.0,44.8716,44.9608,44.8579,44.9471,1871800.0
2012-03-30 09:30:00,65.63,65.89,65.58,65.88,952000.0,45.0225,45.2009,44.9882,45.194,952000.0
2012-03-30 10:00:00,65.88,65.97,65.76,65.83,1486500.0,45.194,45.2558,45.1117,45.1597,1486500.0
2012-03-30 11:00:00,65.83,66.13,65.8,66.03,1359200.0,45.1597,45.3655,45.1391,45.2969,1359200.0
2012-03-30 12:00:00,66.02,66.13,65.95,66.1,904500.0,45.2901,45.3655,45.242,45.3449,904500.0
2012-03-30 13:00:00,66.1,66.17,66.05,66.16,867600.0,45.3449,45.393,45.3106,45.3861,867600.0
2012-03-30 14:00:00,66.15,66.18,66.13,66.14,869200.0,45.3792,45.3998,45.3655,45.3724,869200.0
2012-03-30 15:00:00,66.14,66.15,65.91,65.97,2496800.0,45.3724,45.3792,45.2146,45.2558,2496800.0
2012-04-02 09:30:00,66.04,66.1,65.82,66.0,1025900.0,45.3038,45.3449,45.1529,45.2763,1025900.0
2012-04-02 10:00:00,66.0,66.09,65.97,66.04,1292400.0,45.2763,45.3381,45.2558,45.3038,1292400.0
2012-04-02 11:00:00,66.04,66.19,66.03,66.16,799000.0,45.3038,45.4067,45.2969,45.3861,799000.0
2012-04-02 12:00:00,66.16,66.3,66.16,66.28,797400.0,45.3861,45.4821,45.3861,45.4684,797400.0
2012-04-02 13:00:00,66.28,66.3,66.19,66.2,562500.0,45.4684,45.4821,45.4067,45.4135,562500.0
2012-04-02 14:00:00,66.2,66.27,66.18,66.24,996300.0,45.4135,45.4616,45.3998,45.441,996300.0
2012-04-02 15:00:00,66.24,66.25,66.11,66.19,2045800.0,45.441,45.4478,45.3518,45.4067,2045800.0
2012-04-03 09:30:00,66.02,66.16,65.85,66.08,1126100.0,45.2901,45.3861,45.1734,45.3312,1126100.0
2012-04-03 10:00:00,66.08,66.08,65.92,65.92,1296300.0,45.3312,45.3312,45.2215,45.2215,1296300.0
2012-04-03 11:00:00,65.92,65.93,65.69,65.82,992400.0,45.2215,45.2283,45.0637,45.1529,992400.0
2012-04-03 12:00:00,65.82,65.83,65.71,65.8,405200.0,45.1529,45.1597,45.0774,45.1391,405200.0
2012-04-03 13:00:00,65.8,65.86,65.79,65.84,453800.0,45.1391,45.1803,45.1323,45.1666,453800.0
2012-04-03 14:00:00,65.83,65.84,65.5,65.65,1232700.0,45.1597,45.1666,44.9333,45.0362,1232700.0
2012-04-03 15:00:00,65.65,65.88,65.63,65.85,2457600.0,45.0362,45.194,45.0225,45.1734,2457600.0
2012-04-04 09:30:00,65.61,65.7,65.4,65.51,1008800.0,45.0088,45.0705,44.8647,44.9402,1008800.0
2012-04-04 10:00:00,65.5,65.54,65.41,65.42,1610100.0,44.9333,44.9608,44.8716,44.8785,1610100.0
2012-04-04 11:00:00,65.42,65.48,65.36,65.42,1000000.0,44.8785,44.9196,44.8373,44.8785,1000000.0
2012-04-04 12:00:00,65.41,65.54,65.41,65.52,557700.0,44.8716,44.9608,44.8716,44.9471,557700.0
2012-04-04 13:00:00,65.51,65.53,65.4,65.53,585400.0,44.9402,44.9539,44.8647,44.9539,585400.0
2012-04-04 14:00:00,65.53,65.57,65.45,65.51,970400.0,44.9539,44.9814,44.899,44.9402,970400.0
2012-04-04 15:00:00,65.51,65.58,65.41,65.44,2558200.0,44.9402,44.9882,44.8716,44.8922,2558200.0
2012-04-05 09:30:00,65.26,65.34,65.12,65.2,837500.0,44.7687,44.8236,44.6727,44.7275,837500.0
2012-04-05 10:00:00,65.2,65.35,65.2,65.34,1265800.0,44.7275,44.8304,44.7275,44.8236,1265800.0
2012-04-05 11:00:00,65.34,65.36,65.26,65.28,848600.0,44.8236,44.8373,44.7687,44.7824,848600.0
2012-04-05 12:00:00,65.29,65.29,65.18,65.18,896800.0,44.7893,44.7893,44.7138,44.7138,896800.0
2012-04-05 13:00:00,65.19,65.21,65.1,65.1,626300.0,44.7207,44.7344,44.6589,44.6589,626300.0
2012-04-05 14:00:00,65.11,65.28,65.09,65.22,735600.0,44.6658,44.7824,44.6521,44.7413,735600.0
2012-04-05 15:00:00,65.22,65.38,65.2,65.34,1688700.0,44.7413,44.851,44.7275,44.8236,1688700.0
2012-04-09 09:30:00,64.95,65.23,64.88,64.99,913900.0,44.556,44.7481,44.508,44.5835,913900.0
2012-04-09 10:00:00,64.99,65.13,64.92,65.01,965900.0,44.5835,44.6795,44.5355,44.5972,965900.0
2012-04-09 11:00:00,65.0,65.04,64.94,64.99,510600.0,44.5903,44.6178,44.5492,44.5835,510600.0
2012-04-09 12:00:00,64.98,65.12,64.98,65.11,549800.0,44.5766,44.6727,44.5766,44.6658,549800.0
2012-04-09 13:00:00,65.11,65.12,65.06,65.1,517600.0,44.6658,44.6727,44.6315,44.6589,517600.0
2012-04-09 14:00:00,65.1,65.1,65.02,65.03,503700.0,44.6589,44.6589,44.6041,44.6109,503700.0
2012-04-09 15:00:00,65.02,65.1,64.93,64.93,1506000.0,44.6041,44.6589,44.5423,44.5423,1506000.0
2012-04-10 09:30:00,64.81,64.86,64.65,64.8,1014400.0,44.46,44.4943,44.3502,44.4531,1014400.0
2012-04-10 10:00:00,64.8,64.82,64.51,64.52,1637500.0,44.4531,44.4669,44.2542,44.2611,1637500.0
2012-04-10 11:00:00,64.52,64.52,64.35,64.44,2219200.0,44.2611,44.2611,44.1444,44.2062,2219200.0
2012-04-10 12:00:00,64.43,64.47,64.32,64.34,1234100.0,44.1993,44.2268,44.1239,44.1376,1234100.0
2012-04-10 13:00:00,64.34,64.41,64.3,64.33,1140700.0,44.1376,44.1856,44.1101,44.1307,1140700.0
2012-04-10 14:00:00,64.34,64.4,64.22,64.22,1322900.0,44.1376,44.1787,44.0553,44.0553,1322900.0
2012-04-10 15:00:00,64.22,64.35,64.16,64.22,2622000.0,44.0553,44.1444,44.0141,44.0553,2622000.0
2012-04-11 09:30:00,64.69,64.69,64.36,64.4,1049400.0,44.3777,44.3777,44.1513,44.1787,1049400.0
2012-04-11 10:00:00,64.41,64.41,63.96,63.99,2145800.0,44.1856,44.1856,43.8769,43.8975,2145800.0
2012-04-11 11:00:00,64.0,64.14,63.96,64.0,1511800.0,43.9043,44.0004,43.8769,43.9043,1511800.0
2012-04-11 12:00:00,64.01,64.17,63.99,64.14,1077900.0,43.9112,44.021,43.8975,44.0004,1077900.0
2012-04-11 13:00:00,64.14,64.2,64.03,64.19,674900.0,44.0004,44.0415,43.9249,44.0347,674900.0
2012-04-11 14:00:00,64.18,64.18,64.08,64.13,792900.0,44.0278,44.0278,43.9592,43.9935,792900.0
2012-04-11 15:00:00,64.13,64.18,64.05,64.14,1567400.0,43.9935,44.0278,43.9386,44.0004,1567400.0
2012-04-12 09:30:00,63.95,64.08,63.68,63.69,1707400.0,43.87,43.9592,43.6848,43.6917,1707400.0
2012-04-12 10:00:00,63.68,64.03,63.68,63.96,2481000.0,43.6848,43.9249,43.6848,43.8769,2481000.0
2012-04-12 11:00:00,63.96,64.02,63.88,63.93,1539000.0,43.8769,43.9181,43.822,43.8563,1539000.0
2012-04-12 12:00:00,63.93,64.06,63.92,64.05,1091300.0,43.8563,43.9455,43.8495,43.9386,1091300.0
2012-04-12 13:00:00,64.05,64.08,63.87,63.92,1452900.0,43.9386,43.9592,43.8152,43.8495,1452900.0
2012-04-12 14:00:00,63.92,63.97,63.89,63.97,1623200.0,43.8495,43.8838,43.8289,43.8838,1623200.0
2012-04-12 15:00:00,63.97,64.13,63.95,64.13,2178400.0,43.8838,43.9935,43.87,43.9935,2178400.0
2012-04-13 09:30:00,63.94,64.0,63.8,63.83,1390600.0,43.8632,43.9043,43.7671,43.7877,1390600.0
2012-04-13 10:00:00,63.83,63.9,63.63,63.64,1798700.0,43.7877,43.8357,43.6505,43.6574,1798700.0
2012-04-13 11:00:00,63.64,63.73,63.6,63.69,1521900.0,43.6574,43.7191,43.6299,43.6917,1521900.0
2012-04-13 12:00:00,63.69,63.72,63.63,63.69,639000.0,43.6917,43.7123,43.6505,43.6917,639000.0
2012-04-13 13:00:00,63.69,63.74,63.57,63.69,862200.0,43.6917,43.726,43.6094,43.6917,862200.0
2012-04-13 14:00:00,63.68,63.85,63.68,63.84,1489900.0,43.6848,43.8014,43.6848,43.7946,1489900.0
2012-04-13 15:00:00,63.84,63.86,63.52,63.55,2473900.0,43.7946,43.8083,43.5751,43.5956,2473900.0
2012-04-16 09:30:00,63.66,63.91,63.66,63.85,1488600.0,43.6711,43.8426,43.6711,43.8014,1488600.0
2012-04-16 10:00:00,63.86,63.99,63.73,63.92,1805700.0,43.8083,43.8975,43.7191,43.8495,1805700.0
2012-04-16 11:00:00,63.92,64.16,63.92,63.99,1124000.0,43.8495,44.0141,43.8495,43.8975,1124000.0
2012-04-16 12:00:00,63.99,64.13,63.99,64.1,1161900.0,43.8975,43.9935,43.8975,43.9729,1161900.0
2012-04-16 13:00:00,64.1,64.15,63.94,64.12,883500.0,43.9729,44.0072,43.8632,43.9867,883500.0
2012-04-16 14:00:00,64.12,64.14,64.0,64.09,977400.0,43.9867,44.0004,43.9043,43.9661,977400.0
2012-04-16 15:00:00,64.09,64.15,63.99,64.0,2171200.0,43.9661,44.0072,43.8975,43.9043,2171200.0
2012-04-17 09:30:00,64.23,64.28,63.33,63.37,2638100.0,44.0621,44.0964,43.4447,43.4722,2638100.0
2012-04-17 10:00:00,63.37,64.0,63.27,63.92,3442300.0,43.4722,43.9043,43.4036,43.8495,3442300.0
2012-04-17 11:00:00,63.92,63.97,63.74,63.85,1385300.0,43.8495,43.8838,43.726,43.8014,1385300.0
2012-04-17 12:00:00,63.85,63.95,63.83,63.9,1299500.0,43.8014,43.87,43.7877,43.8357,1299500.0
2012-04-17 13:00:00,63.9,63.9,63.66,63.82,1894600.0,43.8357,43.8357,43.6711,43.7809,1894600.0
2012-04-17 14:00:00,63.83,64.06,63.83,64.06,2586500.0,43.7877,43.9455,43.7877,43.9455,2586500.0
2012-04-17 15:00:00,64.05,64.2,64.03,64.2,3179900.0,43.9386,44.0415,43.9249,44.0415,3179900.0
2012-04-18 09:30:00,63.9,63.92,63.53,63.64,1955900.0,43.8357,43.8495,43.5819,43.6574,1955900.0
2012-04-18 10:00:00,63.63,63.64,63.36,63.39,4014300.0,43.6505,43.6574,43.4653,43.4859,4014300.0
2012-04-18 11:00:00,63.39,63.39,63.23,63.29,2599800.0,43.4859,43.4859,43.3761,43.4173,2599800.0
2012-04-18 12:00:00,63.29,63.31,63.2,63.26,2454100.0,43.4173,43.431,43.3555,43.3967,2454100.0
2012-04-18 13:00:00,63.25,63.33,63.12,63.26,2383100.0,43.3898,43.4447,43.3006,43.3967,2383100.0
2012-04-18 14:00:00,63.26,63.41,63.23,63.29,2010200.0,43.3967,43.4996,43.3761,43.4173,2010200.0
2012-04-18 15:00:00,63.29,63.36,63.16,63.24,2864100.0,43.4173,43.4653,43.3281,43.383,2864100.0
2012-04-19 09:30:00,63.27,63.29,63.02,63.04,2148300.0,43.4036,43.4173,43.232,43.2458,2148300.0
2012-04-19 10:00:00,63.03,63.21,62.76,63.21,3610000.0,43.2389,43.3624,43.0537,43.3624,3610000.0
2012-04-19 11:00:00,63.21,63.47,63.15,63.47,1677000.0,43.3624,43.5408,43.3212,43.5408,1677000.0
2012-04-19 12:00:00,63.47,63.54,63.16,63.26,1346000.0,43.5408,43.5888,43.3281,43.3967,1346000.0
2012-04-19 13:00:00,63.27,63.31,63.16,63.16,1542000.0,43.4036,43.431,43.3281,43.3281,1542000.0
2012-04-19 14:00:00,63.16,63.21,62.94,62.97,1185800.0,43.3281,43.3624,43.1772,43.1977,1185800.0
2012-04-19 15:00:00,62.96,63.04,62.83,63.02,2781700.0,43.1909,43.2458,43.1017,43.232,2781700.0
2012-04-20 09:30:00,63.22,63.63,63.2,63.54,3310300.0,43.3693,43.6505,43.3555,43.5888,3310300.0
2012-04-20 10:00:00,63.54,63.89,63.48,63.83,2240700.0,43.5888,43.8289,43.5476,43.7877,2240700.0
2012-04-20 11:00:00,63.83,63.89,63.69,63.89,1365800.0,43.7877,43.8289,43.6917,43.8289,1365800.0
2012-04-20 12:00:00,63.88,63.97,63.67,63.68,982000.0,43.822,43.8838,43.678,43.6848,982000.0
2012-04-20 13:00:00,63.67,63.77,63.58,63.6,958100.0,43.678,43.7466,43.6162,43.6299,958100.0
2012-04-20 14:00:00,63.6,63.74,63.57,63.6,960600.0,43.6299,43.726,43.6094,43.6299,960600.0
2012-04-20 15:00:00,63.59,63.75,63.53,63.72,3170100.0,43.6231,43.7328,43.5819,43.7123,3170100.0
2012-04-23 09:30:00,63.5,63.69,63.36,63.53,1133500.0,43.5613,43.6917,43.4653,43.5819,1133500.0
2012-04-23 10:00:00,63.53,63.55,63.41,63.48,1702600.0,43.5819,43.5956,43.4996,43.5476,1702600.0
2012-04-23 11:00:00,63.49,63.58,63.38,63.52,1402500.0,43.5545,43.6162,43.479,43.5751,1402500.0
2012-04-23 12:00:00,63.53,63.57,63.39,63.42,1149700.0,43.5819,43.6094,43.4859,43.5065,1149700.0
2012-04-23 13:00:00,63.42,63.47,63.3,63.42,818700.0,43.5065,43.5408,43.4241,43.5065,818700.0
2012-04-23 14:00:00,63.42,63.52,63.32,63.38,963800.0,43.5065,43.5751,43.4379,43.479,963800.0
2012-04-23 15:00:00,63.39,63.44,63.36,63.36,1538200.0,43.4859,43.5202,43.4653,43.4653,1538200.0
2012-04-24 09:30:00,63.55,63.78,63.36,63.56,1054500.0,43.5956,43.7534,43.4653,43.6025,1054500.0
2012-04-24 10:00:00,63.56,63.75,63.55,63.74,1204400.0,43.6025,43.7328,43.5956,43.726,1204400.0
2012-04-24 11:00:00,63.73,63.74,63.55,63.63,1011000.0,43.7191,43.726,43.5956,43.6505,1011000.0
2012-04-24 12:00:00,63.63,63.64,63.51,63.58,659700.0,43.6505,43.6574,43.5682,43.6162,659700.0
2012-04-24 13:00:00,63.58,63.7,63.55,63.6,869800.0,43.6162,43.6985,43.5956,43.6299,869800.0
2012-04-24 14:00:00,63.59,63.67,63.55,63.64,673700.0,43.6231,43.678,43.5956,43.6574,673700.0
2012-04-24 15:00:00,63.65,63.79,63.61,63.77,2335300.0,43.6642,43.7603,43.6368,43.7466,2335300.0
2012-04-25 09:30:00,63.96,64.24,63.84,64.18,1112400.0,43.8769,44.069,43.7946,44.0278,1112400.0
2012-04-25 10:00:00,64.17,64.29,64.08,64.28,1699700.0,44.021,44.1033,43.9592,44.0964,1699700.0
2012-04-25 11:00:00,64.29,64.48,64.24,64.44,1600900.0,44.1033,44.2336,44.069,44.2062,1600900.0
2012-04-25 12:00:00,64.43,64.48,64.25,64.39,977400.0,44.1993,44.2336,44.0758,44.1719,977400.0
2012-04-25 13:00:00,64.39,64.44,64.29,64.31,719100.0,44.1719,44.2062,44.1033,44.117,719100.0
2012-04-25 14:00:00,64.3,64.53,64.23,64.51,1734300.0,44.1101,44.2679,44.0621,44.2542,1734300.0
2012-04-25 15:00:00,64.52,64.58,64.34,64.44,2404200.0,44.2611,44.3022,44.1376,44.2062,2404200.0
2012-04-26 09:30:00,64.42,64.49,64.26,64.46,891600.0,44.1925,44.2405,44.0827,44.2199,891600.0
2012-04-26 10:00:00,64.48,64.75,64.45,64.7,1671600.0,44.2336,44.4188,44.213,44.3845,1671600.0
2012-04-26 11:00:00,64.7,64.76,64.69,64.7,1008800.0,44.3845,44.4257,44.3777,44.3845,1008800.0
2012-04-26 12:00:00,64.7,64.72,64.61,64.66,498600.0,44.3845,44.3983,44.3228,44.3571,498600.0
2012-04-26 13:00:00,64.66,64.88,64.61,64.87,883800.0,44.3571,44.508,44.3228,44.5012,883800.0
2012-04-26 14:00:00,64.87,64.97,64.76,64.81,1016200.0,44.5012,44.5698,44.4257,44.46,1016200.0
2012-04-26 15:00:00,64.82,64.89,64.69,64.76,2019100.0,44.4669,44.5149,44.3777,44.4257,2019100.0
2012-04-27 09:30:00,64.95,65.1,64.86,64.86,1424100.0,44.556,44.6589,44.4943,44.4943,1424100.0
2012-04-27 10:00:00,64.85,64.96,64.68,64.91,1607700.0,44.4874,44.5629,44.3708,44.5286,1607700.0
2012-04-27 11:00:00,64.91,65.02,64.85,64.86,1740700.0,44.5286,44.6041,44.4874,44.4943,1740700.0
2012-04-27 12:00:00,64.86,64.97,64.81,64.86,697400.0,44.4943,44.5698,44.46,44.4943,697400.0
2012-04-27 13:00:00,64.86,65.07,64.79,65.02,749400.0,44.4943,44.6384,44.4463,44.6041,749400.0
2012-04-27 14:00:00,65.02,65.13,65.0,65.03,997200.0,44.6041,44.6795,44.5903,44.6109,997200.0
2012-04-27 15:00:00,65.02,65.08,64.85,64.85,2139400.0,44.6041,44.6452,44.4874,44.4874,2139400.0
2012-04-30 09:30:00,64.85,65.24,64.84,65.24,1086900.0,44.4874,44.755,44.4806,44.755,1086900.0
2012-04-30 10:00:00,65.24,65.39,65.18,65.2,1390200.0,44.755,44.8579,44.7138,44.7275,1390200.0
2012-04-30 11:00:00,65.21,65.27,65.15,65.19,2402600.0,44.7344,44.7756,44.6932,44.7207,2402600.0
2012-04-30 12:00:00,65.19,65.2,65.07,65.15,994800.0,44.7207,44.7275,44.6384,44.6932,994800.0
2012-04-30 13:00:00,65.14,65.16,64.99,65.1,825500.0,44.6864,44.7001,44.5835,44.6589,825500.0
2012-04-30 14:00:00,65.1,65.12,65.0,65.07,806200.0,44.6589,44.6727,44.5903,44.6384,806200.0
2012-04-30 15:00:00,65.07,65.15,65.05,65.1,1861600.0,44.6384,44.6932,44.6246,44.6589,1861600.0
2012-05-01 09:30:00,64.91,64.99,64.8,64.8,977700.0,44.5286,44.5835,44.4531,44.4531,977700.0
2012-05-01 10:00:00,64.81,65.36,64.81,65.2,1938300.0,44.46,44.8373,44.46,44.7275,1938300.0
2012-05-01 11:00:00,65.19,65.3,65.19,65.25,1115200.0,44.7207,44.7961,44.7207,44.7618,1115200.0
2012-05-01 12:00:00,65.24,65.28,65.22,65.24,971600.0,44.755,44.7824,44.7413,44.755,971600.0
2012-05-01 13:00:00,65.24,65.26,65.19,65.24,804100.0,44.755,44.7687,44.7207,44.755,804100.0
2012-05-01 14:00:00,65.23,65.26,65.2,65.25,1058500.0,44.7481,44.7687,44.7275,44.7618,1058500.0
2012-05-01 15:00:00,65.26,65.3,65.15,65.21,2383000.0,44.7687,44.7961,44.6932,44.7344,2383000.0
2012-05-02 09:30:00,65.18,65.26,64.95,64.98,1005900.0,44.7138,44.7687,44.556,44.5766,1005900.0
2012-05-02 10:00:00,64.98,65.07,64.84,65.05,1322200.0,44.5766,44.6384,44.4806,44.6246,1322200.0
2012-05-02 11:00:00,65.05,65.21,65.05,65.17,1030100.0,44.6246,44.7344,44.6246,44.707,1030100.0
2012-05-02 12:00:00,65.17,65.28,65.14,65.24,911900.0,44.707,44.7824,44.6864,44.755,911900.0
2012-05-02 13:00:00,65.24,65.3,65.18,65.2,795700.0,44.755,44.7961,44.7138,44.7275,795700.0
2012-05-02 14:00:00,65.2,65.29,65.18,65.23,741400.0,44.7275,44.7893,44.7138,44.7481,741400.0
2012-05-02 15:00:00,65.23,65.33,65.18,65.32,1513300.0,44.7481,44.8167,44.7138,44.8099,1513300.0
2012-05-03 09:30:00,65.4,65.4,65.1,65.23,798800.0,44.8647,44.8647,44.6589,44.7481,798800.0
2012-05-03 10:00:00,65.23,65.28,65.15,65.28,1328500.0,44.7481,44.7824,44.6932,44.7824,1328500.0
2012-05-03 11:00:00,65.29,65.47,65.27,65.32,1200900.0,44.7893,44.9128,44.7756,44.8099,1200900.0
2012-05-03 12:00:00,65.32,65.47,65.31,65.44,1352700.0,44.8099,44.9128,44.803,44.8922,1352700.0
2012-05-03 13:00:00,65.44,65.48,65.29,65.38,949400.0,44.8922,44.9196,44.7893,44.851,949400.0
2012-05-03 14:00:00,65.38,65.42,65.31,65.39,935400.0,44.851,44.8785,44.803,44.8579,935400.0
2012-05-03 15:00:00,65.39,65.42,65.29,65.35,2264400.0,44.8579,44.8785,44.7893,44.8304,2264400.0
2012-05-04 09:30:00,65.19,65.29,65.17,65.22,1333700.0,44.7207,44.7893,44.707,44.7413,1333700.0
2012-05-04 10:00:00,65.21,65.27,65.06,65.21,1611300.0,44.7344,44.7756,44.6315,44.7344,1611300.0
2012-05-04 11:00:00,65.21,65.22,64.93,65.0,1530400.0,44.7344,44.7413,44.5423,44.5903,1530400.0
2012-05-04 12:00:00,65.0,65.03,64.89,65.0,774800.0,44.5903,44.6109,44.5149,44.5903,774800.0
2012-05-04 13:00:00,64.99,65.02,64.88,64.9,956700.0,44.5835,44.6041,44.508,44.5217,956700.0
2012-05-04 14:00:00,64.89,64.94,64.81,64.84,1296500.0,44.5149,44.5492,44.46,44.4806,1296500.0
2012-05-04 15:00:00,64.83,64.89,64.76,64.76,2029900.0,44.4737,44.5149,44.4257,44.4257,2029900.0
2012-05-07 09:30:00,64.58,64.88,64.51,64.74,1128700.0,44.3022,44.508,44.2542,44.412,1128700.0
2012-05-07 10:00:00,64.74,64.85,64.64,64.81,1343900.0,44.412,44.4874,44.3434,44.46,1343900.0
2012-05-07 11:00:00,64.82,64.85,64.73,64.81,1278500.0,44.4669,44.4874,44.4051,44.46,1278500.0
2012-05-07 12:00:00,64.8,64.91,64.78,64.9,718700.0,44.4531,44.5286,44.4394,44.5217,718700.0
2012-05-07 13:00:00,64.89,64.99,64.88,64.99,778000.0,44.5149,44.5835,44.508,44.5835,778000.0
2012-05-07 14:00:00,64.99,65.02,64.88,64.89,890400.0,44.5835,44.6041,44.508,44.5149,890400.0
2012-05-07 15:00:00,64.91,64.95,64.79,64.82,1658900.0,44.5286,44.556,44.4463,44.4669,1658900.0
2012-05-08 09:30:00,64.63,64.88,64.63,64.81,1222900.0,44.3365,44.508,44.3365,44.46,1222900.0
2012-05-08 10:00:00,64.81,64.86,64.67,64.72,1793700.0,44.46,44.4943,44.364,44.3983,1793700.0
2012-05-08 11:00:00,64.71,64.72,64.55,64.68,1426300.0,44.3914,44.3983,44.2816,44.3708,1426300.0
2012-05-08 12:00:00,64.67,64.68,64.58,64.59,740300.0,44.364,44.3708,44.3022,44.3091,740300.0
2012-05-08 13:00:00,64.59,64.69,64.59,64.63,920700.0,44.3091,44.3777,44.3091,44.3365,920700.0
2012-05-08 14:00:00,64.63,64.69,64.55,64.66,1086000.0,44.3365,44.3777,44.2816,44.3571,1086000.0
2012-05-08 15:00:00,64.67,64.96,64.64,64.96,3552100.0,44.364,44.5629,44.3434,44.5629,3552100.0
2012-05-09 09:30:00,64.59,64.88,64.55,64.68,961900.0,44.3091,44.508,44.2816,44.3708,961900.0
2012-05-09 10:00:00,64.69,64.87,64.27,64.47,2234600.0,44.3777,44.5012,44.0896,44.2268,2234600.0
2012-05-09 11:00:00,64.47,64.61,64.4,64.56,1384000.0,44.2268,44.3228,44.1787,44.2885,1384000.0
2012-05-09 12:00:00,64.56,64.57,64.27,64.41,903600.0,44.2885,44.2954,44.0896,44.1856,903600.0
2012-05-09 13:00:00,64.41,64.58,64.31,64.51,1109900.0,44.1856,44.3022,44.117,44.2542,1109900.0
2012-05-09 14:00:00,64.51,64.59,64.36,64.38,828900.0,44.2542,44.3091,44.1513,44.165,828900.0
2012-05-09 15:00:00,64.37,64.39,64.25,64.28,2066900.0,44.1582,44.1719,44.0758,44.0964,2066900.0
2012-05-10 09:30:00,64.81,64.84,64.43,64.76,1049400.0,44.46,44.4806,44.1993,44.4257,1049400.0
2012-05-10 10:00:00,64.76,64.86,64.58,64.69,1139000.0,44.4257,44.4943,44.3022,44.3777,1139000.0
2012-05-10 11:00:00,64.68,64.86,64.68,64.85,722800.0,44.3708,44.4943,44.3708,44.4874,722800.0
2012-05-10 12:00:00,64.86,64.86,64.73,64.81,538200.0,44.4943,44.4943,44.4051,44.46,538200.0
2012-05-10 13:00:00,64.8,64.83,64.66,64.67,781800.0,44.4531,44.4737,44.3571,44.364,781800.0
2012-05-10 14:00:00,64.67,64.7,64.53,64.58,852600.0,44.364,44.3845,44.2679,44.3022,852600.0
2012-05-10 15:00:00,64.58,64.63,64.39,64.56,1847600.0,44.3022,44.3365,44.1719,44.2885,1847600.0
2012-05-11 09:30:00,64.43,64.66,64.4,64.63,654800.0,44.1993,44.3571,44.1787,44.3365,654800.0
2012-05-11 10:00:00,64.63,64.99,64.61,64.85,1466400.0,44.3365,44.5835,44.3228,44.4874,1466400.0
2012-05-11 11:00:00,64.85,64.89,64.69,64.71,745800.0,44.4874,44.5149,44.3777,44.3914,745800.0
2012-05-11 12:00:00,64.72,64.78,64.66,64.72,646700.0,44.3983,44.4394,44.3571,44.3983,646700.0
2012-05-11 13:00:00,64.71,64.73,64.49,64.5,1018900.0,44.3914,44.4051,44.2405,44.2473,1018900.0
2012-05-11 14:00:00,64.5,64.51,64.39,64.42,690700.0,44.2473,44.2542,44.1719,44.1925,690700.0
2012-05-11 15:00:00,64.42,64.44,64.23,64.34,2151800.0,44.1925,44.2062,44.0621,44.1376,2151800.0
2012-05-14 09:30:00,64.03,64.1,63.64,63.65,1344900.0,43.9249,43.9729,43.6574,43.6642,1344900.0
2012-05-14 10:00:00,63.65,63.85,63.56,63.79,1376800.0,43.6642,43.8014,43.6025,43.7603,1376800.0
2012-05-14 11:00:00,63.79,64.08,63.76,63.94,1208700.0,43.7603,43.9592,43.7397,43.8632,1208700.0
2012-05-14 12:00:00,63.95,64.1,63.93,64.0,1141600.0,43.87,43.9729,43.8563,43.9043,1141600.0
2012-05-14 13:00:00,64.0,64.04,63.95,63.98,627900.0,43.9043,43.9318,43.87,43.8906,627900.0
2012-05-14 14:00:00,63.99,64.08,63.96,63.99,616300.0,43.8975,43.9592,43.8769,43.8975,616300.0
2012-05-14 15:00:00,63.99,64.01,63.9,63.9,1623900.0,43.8975,43.9112,43.8357,43.8357,1623900.0
2012-05-15 09:30:00,63.7,64.14,63.7,63.86,1119300.0,43.6985,44.0004,43.6985,43.8083,1119300.0
2012-05-15 10:00:00,63.86,64.06,63.8,63.9,1243100.0,43.8083,43.9455,43.7671,43.8357,1243100.0
2012-05-15 11:00:00,63.9,63.93,63.69,63.87,937400.0,43.8357,43.8563,43.6917,43.8152,937400.0
2012-05-15 12:00:00,63.88,63.92,63.75,63.78,728800.0,43.822,43.8495,43.7328,43.7534,728800.0
2012-05-15 13:00:00,63.77,63.82,63.58,63.65,682000.0,43.7466,43.7809,43.6162,43.6642,682000.0
2012-05-15 14:00:00,63.64,63.76,63.63,63.66,804900.0,43.6574,43.7397,43.6505,43.6711,804900.0
2012-05-15 15:00:00,63.67,63.7,63.41,63.58,2048800.0,43.678,43.6985,43.4996,43.6162,2048800.0
2012-05-16 09:30:00,63.79,63.79,63.49,63.73,1163100.0,43.7603,43.7603,43.5545,43.7191,1163100.0
2012-05-16 10:00:00,63.72,63.74,63.57,63.6,1670800.0,43.7123,43.726,43.6094,43.6299,1670800.0
2012-05-16 11:00:00,63.6,63.7,63.45,63.69,1051000.0,43.6299,43.6985,43.527,43.6917,1051000.0
2012-05-16 12:00:00,63.69,63.74,63.63,63.67,931300.0,43.6917,43.726,43.6505,43.678,931300.0
2012-05-16 13:00:00,63.67,63.82,63.62,63.82,1154200.0,43.678,43.7809,43.6437,43.7809,1154200.0
2012-05-16 14:00:00,63.82,63.93,63.65,63.84,1322500.0,43.7809,43.8563,43.6642,43.7946,1322500.0
2012-05-16 15:00:00,63.85,63.87,63.72,63.73,1877300.0,43.8014,43.8152,43.7123,43.7191,1877300.0
2012-05-17 09:30:00,63.71,63.83,63.51,63.72,546000.0,43.7054,43.7877,43.5682,43.7123,546000.0
2012-05-17 10:00:00,63.73,63.92,63.48,63.92,1273000.0,43.7191,43.8495,43.5476,43.8495,1273000.0
2012-05-17 11:00:00,63.92,64.0,63.72,63.79,1186400.0,43.8495,43.9043,43.7123,43.7603,1186400.0
2012-05-17 12:00:00,63.8,63.88,63.67,63.79,949300.0,43.7671,43.822,43.678,43.7603,949300.0
2012-05-17 13:00:00,63.78,63.84,63.63,63.74,622300.0,43.7534,43.7946,43.6505,43.726,622300.0
2012-05-17 14:00:00,63.73,63.78,63.66,63.74,675300.0,43.7191,43.7534,43.6711,43.726,675300.0
2012-05-17 15:00:00,63.74,63.77,63.53,63.54,1967900.0,43.726,43.7466,43.5819,43.5888,1967900.0
2012-05-18 09:30:00,63.87,63.91,63.55,63.82,2991700.0,43.8152,43.8426,43.5956,43.7809,2991700.0
2012-05-18 10:00:00,63.82,63.85,63.58,63.75,1440400.0,43.7809,43.8014,43.6162,43.7328,1440400.0
2012-05-18 11:00:00,63.74,63.78,63.49,63.55,1388800.0,43.726,43.7534,43.5545,43.5956,1388800.0
2012-05-18 12:00:00,63.53,63.66,63.41,63.43,896900.0,43.5819,43.6711,43.4996,43.5133,896900.0
2012-05-18 13:00:00,63.43,63.48,63.31,63.33,504200.0,43.5133,43.5476,43.431,43.4447,504200.0
2012-05-18 14:00:00,63.32,63.43,63.26,63.32,850400.0,43.4379,43.5133,43.3967,43.4379,850400.0
2012-05-18 15:00:00,63.32,63.49,63.09,63.31,3830700.0,43.4379,43.5545,43.2801,43.431,3830700.0
2012-05-21 09:30:00,63.26,63.57,63.25,63.56,857900.0,43.3967,43.6094,43.3898,43.6025,857900.0
2012-05-21 10:00:00,63.55,63.83,63.53,63.63,1755100.0,43.5956,43.7877,43.5819,43.6505,1755100.0
2012-05-21 11:00:00,63.63,63.65,63.42,63.45,1053500.0,43.6505,43.6642,43.5065,43.527,1053500.0
2012-05-21 12:00:00,63.46,63.5,63.41,63.43,902200.0,43.5339,43.5613,43.4996,43.5133,902200.0
2012-05-21 13:00:00,63.43,63.51,63.35,63.37,578500.0,43.5133,43.5682,43.4584,43.4722,578500.0
2012-05-21 14:00:00,63.38,63.43,63.25,63.42,911900.0,43.479,43.5133,43.3898,43.5065,911900.0
2012-05-21 15:00:00,63.41,63.5,63.39,63.47,1785500.0,43.4996,43.5613,43.4859,43.5408,1785500.0
2012-05-22 09:30:00,63.4,63.54,63.37,63.41,885000.0,43.4927,43.5888,43.4722,43.4996,885000.0
2012-05-22 10:00:00,63.42,63.8,63.41,63.79,1645900.0,43.5065,43.7671,43.4996,43.7603,1645900.0
2012-05-22 11:00:00,63.79,63.8,63.61,63.7,1273900.0,43.7603,43.7671,43.6368,43.6985,1273900.0
2012-05-22 12:00:00,63.71,63.72,63.61,63.65,545100.0,43.7054,43.7123,43.6368,43.6642,545100.0
2012-05-22 13:00:00,63.66,63.72,63.56,63.65,504000.0,43.6711,43.7123,43.6025,43.6642,504000.0
2012-05-22 14:00:00,63.66,63.74,63.6,63.62,775500.0,43.6711,43.726,43.6299,43.6437,775500.0
2012-05-22 15:00:00,63.63,63.63,63.33,63.5,1724900.0,43.6505,43.6505,43.4447,43.5613,1724900.0
2012-05-23 09:30:00,63.4,63.75,63.34,63.38,902300.0,43.4927,43.7328,43.4516,43.479,902300.0
2012-05-23 10:00:00,63.39,63.49,63.08,63.08,2086400.0,43.4859,43.5545,43.2732,43.2732,2086400.0
2012-05-23 11:00:00,63.08,63.14,62.9,62.95,1620200.0,43.2732,43.3144,43.1497,43.184,1620200.0
2012-05-23 12:00:00,62.95,63.14,62.88,63.08,1003000.0,43.184,43.3144,43.136,43.2732,1003000.0
2012-05-23 13:00:00,63.08,63.3,63.03,63.27,1109300.0,43.2732,43.4241,43.2389,43.4036,1109300.0
2012-05-23 14:00:00,63.27,63.33,63.11,63.15,1223700.0,43.4036,43.4447,43.2938,43.3212,1223700.0
2012-05-23 15:00:00,63.15,63.3,63.08,63.26,2436400.0,43.3212,43.4241,43.2732,43.3967,2436400.0
2012-05-24 09:30:00,62.89,62.97,62.8,62.86,1274700.0,43.5599,43.6153,43.4976,43.5392,1274700.0
2012-05-24 10:00:00,62.85,63.17,62.82,63.13,1448800.0,43.5322,43.7539,43.5115,43.7262,1448800.0
2012-05-24 11:00:00,63.13,63.34,63.1,63.13,1254700.0,43.7262,43.8716,43.7054,43.7262,1254700.0
2012-05-24 12:00:00,63.13,63.17,62.88,62.9,726000.0,43.7262,43.7539,43.553,43.5669,726000.0
2012-05-24 13:00:00,62.91,63.04,62.87,62.87,639100.0,43.5738,43.6638,43.5461,43.5461,639100.0
2012-05-24 14:00:00,62.87,62.99,62.87,62.95,760800.0,43.5461,43.6292,43.5461,43.6015,760800.0
2012-05-24 15:00:00,62.96,63.15,62.93,63.12,2085100.0,43.6084,43.74,43.5876,43.7192,2085100.0
2012-05-25 09:30:00,62.88,62.94,62.39,62.77,1640500.0,43.553,43.5946,43.2136,43.4768,1640500.0
2012-05-25 10:00:00,62.78,62.98,62.76,62.86,1513800.0,43.4837,43.6223,43.4699,43.5392,1513800.0
2012-05-25 11:00:00,62.86,62.98,62.67,62.76,1291100.0,43.5392,43.6223,43.4076,43.4699,1291100.0
2012-05-25 12:00:00,62.76,62.77,62.53,62.55,934100.0,43.4699,43.4768,43.3106,43.3244,934100.0
2012-05-25 13:00:00,62.54,62.64,62.52,62.61,776200.0,43.3175,43.3868,43.3037,43.366,776200.0
2012-05-25 14:00:00,62.62,62.64,62.41,62.44,1074000.0,43.3729,43.3868,43.2275,43.2483,1074000.0
2012-05-25 15:00:00,62.45,62.51,62.29,62.48,2883000.0,43.2552,43.2967,43.1444,43.276,2883000.0
2012-05-29 09:30:00,62.84,62.92,62.62,62.81,1032500.0,43.5253,43.5807,43.3729,43.5045,1032500.0
2012-05-29 10:00:00,62.81,62.93,62.73,62.83,1350400.0,43.5045,43.5876,43.4491,43.5184,1350400.0
2012-05-29 11:00:00,62.83,62.85,62.55,62.56,1447700.0,43.5184,43.5322,43.3244,43.3314,1447700.0
2012-05-29 12:00:00,62.55,62.59,62.41,62.41,1252000.0,43.3244,43.3521,43.2275,43.2275,1252000.0
2012-05-29 13:00:00,62.42,62.49,62.34,62.39,903600.0,43.2344,43.2829,43.179,43.2136,903600.0
2012-05-29 14:00:00,62.39,62.44,62.3,62.42,1245100.0,43.2136,43.2483,43.1513,43.2344,1245100.0
2012-05-29 15:00:00,62.41,62.59,62.41,62.58,1993100.0,43.2275,43.3521,43.2275,43.3452,1993100.0
2012-05-30 09:30:00,62.35,62.4,62.15,62.31,1025800.0,43.1859,43.2205,43.0474,43.1582,1025800.0
2012-05-30 10:00:00,62.32,62.4,62.19,62.21,1554100.0,43.1651,43.2205,43.0751,43.0889,1554100.0
2012-05-30 11:00:00,62.2,62.3,62.11,62.15,831200.0,43.082,43.1513,43.0197,43.0474,831200.0
2012-05-30 12:00:00,62.15,62.18,62.03,62.05,659800.0,43.0474,43.0682,42.9643,42.9781,659800.0
2012-05-30 13:00:00,62.05,62.21,62.0,62.17,924900.0,42.9781,43.0889,42.9435,43.0612,924900.0
2012-05-30 14:00:00,62.17,62.2,62.1,62.18,649300.0,43.0612,43.082,43.0128,43.0682,649300.0
2012-05-30 15:00:00,62.18,62.3,62.07,62.2,2662400.0,43.0682,43.1513,42.992,43.082,2662400.0
2012-05-31 09:30:00,62.36,62.88,62.23,62.55,1838500.0,43.1928,43.553,43.1028,43.3244,1838500.0
2012-05-31 10:00:00,62.54,62.7,62.23,62.31,1938800.0,43.3175,43.4283,43.1028,43.1582,1938800.0
2012-05-31 11:00:00,62.32,62.47,62.14,62.3,1159800.0,43.1651,43.269,43.0405,43.1513,1159800.0
2012-05-31 12:00:00,62.29,62.55,62.26,62.47,1047100.0,43.1444,43.3244,43.1236,43.269,1047100.0
2012-05-31 13:00:00,62.48,62.6,62.34,62.41,725700.0,43.276,43.3591,43.179,43.2275,725700.0
2012-05-31 14:00:00,62.4,62.55,62.33,62.51,1117900.0,43.2205,43.3244,43.1721,43.2967,1117900.0
2012-05-31 15:00:00,62.5,62.76,62.39,62.41,3049800.0,43.2898,43.4699,43.2136,43.2275,3049800.0
2012-06-01 09:30:00,62.01,62.31,61.9,62.08,1536200.0,42.9504,43.1582,42.8742,42.9989,1536200.0
2012-06-01 10:00:00,62.08,62.27,61.78,61.8,2018300.0,42.9989,43.1305,42.7911,42.805,2018300.0
2012-06-01 11:00:00,61.81,62.06,61.76,62.06,1651000.0,42.8119,42.9851,42.7773,42.9851,1651000.0
2012-06-01 12:00:00,62.05,62.05,61.79,61.81,949500.0,42.9781,42.9781,42.798,42.8119,949500.0
2012-06-01 13:00:00,61.81,61.92,61.72,61.81,977300.0,42.8119,42.8881,42.7496,42.8119,977300.0
2012-06-01 14:00:00,61.81,61.93,61.71,61.76,1108600.0,42.8119,42.895,42.7426,42.7773,1108600.0
2012-06-01 15:00:00,61.76,61.86,61.72,61.78,2410900.0,42.7773,42.8465,42.7496,42.7911,2410900.0
2012-06-04 09:30:00,62.09,62.13,61.89,62.02,1156900.0,43.0058,43.0335,42.8673,42.9573,1156900.0
2012-06-04 10:00:00,62.03,62.28,61.95,62.25,1579400.0,42.9643,43.1374,42.9089,43.1167,1579400.0
2012-06-04 11:00:00,62.26,62.3,62.06,62.15,813100.0,43.1236,43.1513,42.9851,43.0474,813100.0
2012-06-04 12:00:00,62.14,62.19,61.96,62.02,824500.0,43.0405,43.0751,42.9158,42.9573,824500.0
2012-06-04 13:00:00,62.02,62.19,61.96,62.13,758000.0,42.9573,43.0751,42.9158,43.0335,758000.0
2012-06-04 14:00:00,62.12,62.3,62.06,62.19,966000.0,43.0266,43.1513,42.9851,43.0751,966000.0
2012-06-04 15:00:00,62.18,62.45,62.16,62.34,2003700.0,43.0682,43.2552,43.0543,43.179,2003700.0
2012-06-05 09:30:00,62.16,62.24,62.0,62.03,828200.0,43.0543,43.1097,42.9435,42.9643,828200.0
2012-06-05 10:00:00,62.03,62.19,62.02,62.14,1358300.0,42.9643,43.0751,42.9573,43.0405,1358300.0
2012-06-05 11:00:00,62.14,62.23,62.12,62.21,882800.0,43.0405,43.1028,43.0266,43.0889,882800.0
2012-06-05 12:00:00,62.21,62.26,62.06,62.13,1107300.0,43.0889,43.1236,42.9851,43.0335,1107300.0
2012-06-05 13:00:00,62.12,62.2,62.07,62.2,701200.0,43.0266,43.082,42.992,43.082,701200.0
2012-06-05 14:00:00,62.2,62.28,62.16,62.27,967800.0,43.082,43.1374,43.0543,43.1305,967800.0
2012-06-05 15:00:00,62.27,62.38,62.21,62.24,2169800.0,43.1305,43.2067,43.0889,43.1097,2169800.0
2012-06-06 09:30:00,62.08,62.39,61.89,62.36,1547400.0,42.9989,43.2136,42.8673,43.1928,1547400.0
2012-06-06 10:00:00,62.35,62.4,62.17,62.31,1868200.0,43.1859,43.2205,43.0612,43.1582,1868200.0
2012-06-06 11:00:00,62.3,62.55,62.25,62.41,1249800.0,43.1513,43.3244,43.1167,43.2275,1249800.0
2012-06-06 12:00:00,62.41,62.5,62.38,62.48,774600.0,43.2275,43.2898,43.2067,43.276,774600.0
2012-06-06 13:00:00,62.47,62.57,62.42,62.43,1017800.0,43.269,43.3383,43.2344,43.2413,1017800.0
2012-06-06 14:00:00,62.44,62.57,62.44,62.53,1139200.0,43.2483,43.3383,43.2483,43.3106,1139200.0
2012-06-06 15:00:00,62.53,62.78,62.4,62.78,2603800.0,43.3106,43.4837,43.2205,43.4837,2603800.0
2012-06-07 09:30:00,63.06,63.2,62.55,62.58,1746000.0,43.6777,43.7747,43.3244,43.3452,1746000.0
2012-06-07 10:00:00,62.58,62.73,62.51,62.71,2314200.0,43.3452,43.4491,43.2967,43.4353,2314200.0
2012-06-07 11:00:00,62.7,62.88,62.68,62.79,1343500.0,43.4283,43.553,43.4145,43.4907,1343500.0
2012-06-07 12:00:00,62.78,62.93,62.77,62.85,956900.0,43.4837,43.5876,43.4768,43.5322,956900.0
2012-06-07 13:00:00,62.84,62.91,62.83,62.91,944100.0,43.5253,43.5738,43.5184,43.5738,944100.0
2012-06-07 14:00:00,62.91,62.91,62.83,62.83,834200.0,43.5738,43.5738,43.5184,43.5184,834200.0
2012-06-07 15:00:00,62.84,62.86,62.65,62.77,2310500.0,43.5253,43.5392,43.3937,43.4768,2310500.0
2012-06-08 09:30:00,62.54,62.65,62.33,62.54,1472700.0,43.3175,43.3937,43.1721,43.3175,1472700.0
2012-06-08 10:00:00,62.54,62.74,62.48,62.69,1755400.0,43.3175,43.456,43.276,43.4214,1755400.0
2012-06-08 11:00:00,62.69,62.88,62.64,62.72,1076900.0,43.4214,43.553,43.3868,43.4422,1076900.0
2012-06-08 12:00:00,62.72,62.86,62.7,62.86,856600.0,43.4422,43.5392,43.4283,43.5392,856600.0
2012-06-08 13:00:00,62.85,62.99,62.85,62.95,988400.0,43.5322,43.6292,43.5322,43.6015,988400.0
2012-06-08 14:00:00,62.95,63.02,62.93,62.93,1006600.0,43.6015,43.65,43.5876,43.5876,1006600.0
2012-06-08 15:00:00,62.94,63.04,62.88,62.98,2328800.0,43.5946,43.6638,43.553,43.6223,2328800.0
2012-06-11 09:30:00,62.97,63.03,62.72,62.72,1097900.0,43.6153,43.6569,43.4422,43.4422,1097900.0
2012-06-11 10:00:00,62.73,62.85,62.57,62.62,1490500.0,43.4491,43.5322,43.3383,43.3729,1490500.0
2012-06-11 11:00:00,62.62,62.63,62.39,62.51,1482600.0,43.3729,43.3799,43.2136,43.2967,1482600.0
2012-06-11 12:00:00,62.52,62.66,62.47,62.64,868500.0,43.3037,43.4006,43.269,43.3868,868500.0
2012-06-11 13:00:00,62.65,62.66,62.56,62.59,758200.0,43.3937,43.4006,43.3314,43.3521,758200.0
2012-06-11 14:00:00,62.6,62.6,62.36,62.48,1225100.0,43.3591,43.3591,43.1928,43.276,1225100.0
2012-06-11 15:00:00,62.49,62.51,62.11,62.14,3362300.0,43.2829,43.2967,43.0197,43.0405,3362300.0
2012-06-12 09:30:00,62.16,62.27,61.83,62.01,2135900.0,43.0543,43.1305,42.8257,42.9504,2135900.0
2012-06-12 10:00:00,62.01,62.37,61.92,62.31,3852800.0,42.9504,43.1998,42.8881,43.1582,3852800.0
2012-06-12 11:00:00,62.32,62.91,62.3,62.83,3478900.0,43.1651,43.5738,43.1513,43.5184,3478900.0
2012-06-12 12:00:00,62.83,62.97,62.82,62.88,1864800.0,43.5184,43.6153,43.5115,43.553,1864800.0
2012-06-12 13:00:00,62.88,63.23,62.79,63.19,2449700.0,43.553,43.7954,43.4907,43.7677,2449700.0
2012-06-12 14:00:00,63.19,63.21,62.98,63.07,2407600.0,43.7677,43.7816,43.6223,43.6846,2407600.0
2012-06-12 15:00:00,63.08,63.27,63.05,63.09,5479600.0,43.6915,43.8231,43.6708,43.6985,5479600.0
2012-06-13 09:30:00,64.21,64.7,64.11,64.23,14239600.0,44.4742,44.8136,44.405,44.4881,14239600.0
2012-06-13 10:00:00,64.23,64.45,63.67,63.84,15794500.0,44.4881,44.6405,44.1002,44.2179,15794500.0
2012-06-13 11:00:00,63.84,63.85,63.18,63.72,25812200.0,44.2179,44.2249,43.7608,44.1348,25812200.0
2012-06-13 12:00:00,63.71,63.9,63.52,63.78,4090700.0,44.1279,44.2595,43.9963,44.1764,4090700.0
2012-06-13 13:00:00,63.77,64.17,63.67,64.12,4632400.0,44.1695,44.4465,44.1002,44.4119,4632400.0
2012-06-13 14:00:00,64.12,64.2,63.99,64.11,4022100.0,44.4119,44.4673,44.3218,44.405,4022100.0
2012-06-13 15:00:00,64.1,64.51,64.1,64.44,10352500.0,44.398,44.682,44.398,44.6335,10352500.0
2012-06-14 09:30:00,64.35,64.93,64.26,64.81,3916800.0,44.5712,44.9729,44.5089,44.8898,3916800.0
2012-06-14 10:00:00,64.82,65.19,64.7,65.19,6993900.0,44.8967,45.153,44.8136,45.153,6993900.0
2012-06-14 11:00:00,65.18,65.34,65.07,65.22,3549700.0,45.1461,45.2569,45.0699,45.1738,3549700.0
2012-06-14 12:00:00,65.23,65.35,65.14,65.33,2204600.0,45.1807,45.2638,45.1184,45.25,2204600.0
2012-06-14 13:00:00,65.33,65.5,65.2,65.41,3511900.0,45.25,45.3677,45.1599,45.3054,3511900.0
2012-06-14 14:00:00,65.41,65.53,65.34,65.37,2962800.0,45.3054,45.3885,45.2569,45.2777,2962800.0
2012-06-14 15:00:00,65.36,65.75,65.35,65.4,7002000.0,45.2708,45.5409,45.2638,45.2985,7002000.0
2012-06-15 09:30:00,65.86,66.1,65.51,65.77,6428700.0,45.6171,45.7833,45.3746,45.5547,6428700.0
2012-06-15 10:00:00,65.77,65.98,65.62,65.69,2900600.0,45.5547,45.7002,45.4508,45.4993,2900600.0
2012-06-15 11:00:00,65.68,65.78,65.63,65.72,1960100.0,45.4924,45.5617,45.4578,45.5201,1960100.0
2012-06-15 12:00:00,65.71,65.78,65.59,65.62,1570900.0,45.5132,45.5617,45.4301,45.4508,1570900.0
2012-06-15 13:00:00,65.63,65.92,65.63,65.87,1966100.0,45.4578,45.6586,45.4578,45.624,1966100.0
2012-06-15 14:00:00,65.88,65.99,65.82,65.98,1876700.0,45.6309,45.7071,45.5894,45.7002,1876700.0
2012-06-15 15:00:00,65.98,66.05,65.95,65.97,5385200.0,45.7002,45.7487,45.6794,45.6933,5385200.0
2012-06-18 09:30:00,65.8,66.3,65.8,66.19,2950200.0,45.5755,45.9218,45.5755,45.8456,2950200.0
2012-06-18 10:00:00,66.2,66.37,66.13,66.22,4526000.0,45.8526,45.9703,45.8041,45.8664,4526000.0
2012-06-18 11:00:00,66.22,66.37,65.93,66.3,2720400.0,45.8664,45.9703,45.6656,45.9218,2720400.0
2012-06-18 12:00:00,66.3,66.36,66.23,66.31,1850400.0,45.9218,45.9634,45.8733,45.9288,1850400.0
2012-06-18 13:00:00,66.31,66.36,66.25,66.26,1647000.0,45.9288,45.9634,45.8872,45.8941,1647000.0
2012-06-18 14:00:00,66.26,66.36,66.25,66.35,2276200.0,45.8941,45.9634,45.8872,45.9565,2276200.0
2012-06-18 15:00:00,66.36,66.39,66.25,66.28,5117200.0,45.9634,45.9842,45.8872,45.908,5117200.0
2012-06-19 09:30:00,66.33,66.75,66.33,66.62,2598800.0,45.9426,46.2335,45.9426,46.1435,2598800.0
2012-06-19 10:00:00,66.63,66.79,66.59,66.78,3439800.0,46.1504,46.2612,46.1227,46.2543,3439800.0
2012-06-19 11:00:00,66.78,66.88,66.77,66.8,2270600.0,46.2543,46.3236,46.2474,46.2681,2270600.0
2012-06-19 12:00:00,66.81,66.91,66.81,66.89,2261600.0,46.2751,46.3443,46.2751,46.3305,2261600.0
2012-06-19 13:00:00,66.89,66.96,66.84,66.87,2250600.0,46.3305,46.379,46.2959,46.3166,2250600.0
2012-06-19 14:00:00,66.86,66.87,66.45,66.55,2594400.0,46.3097,46.3166,46.0257,46.095,2594400.0
2012-06-19 15:00:00,66.55,66.74,66.5,66.72,5222300.0,46.095,46.2266,46.0604,46.2127,5222300.0
2012-06-20 09:30:00,66.68,66.87,66.46,66.57,2628600.0,46.185,46.3166,46.0327,46.1088,2628600.0
2012-06-20 10:00:00,66.57,66.77,66.55,66.77,2481500.0,46.1088,46.2474,46.095,46.2474,2481500.0
2012-06-20 11:00:00,66.76,66.79,66.62,66.67,1770500.0,46.2404,46.2612,46.1435,46.1781,1770500.0
2012-06-20 12:00:00,66.67,66.87,66.47,66.7,2891200.0,46.1781,46.3166,46.0396,46.1989,2891200.0
2012-06-20 13:00:00,66.7,66.93,66.69,66.82,1652000.0,46.1989,46.3582,46.192,46.282,1652000.0
2012-06-20 14:00:00,66.82,66.93,66.64,66.71,2709300.0,46.282,46.3582,46.1573,46.2058,2709300.0
2012-06-20 15:00:00,66.71,66.99,66.67,66.98,4460000.0,46.2058,46.3998,46.1781,46.3928,4460000.0
2012-06-21 09:30:00,66.55,66.89,66.53,66.88,2297900.0,46.095,46.3305,46.0811,46.3236,2297900.0
2012-06-21 10:00:00,66.88,66.97,66.69,66.74,2853500.0,46.3236,46.3859,46.192,46.2266,2853500.0
2012-06-21 11:00:00,66.75,66.77,66.29,66.67,3340100.0,46.2335,46.2474,45.9149,46.1781,3340100.0
2012-06-21 12:00:00,66.68,66.7,66.18,66.38,2527800.0,46.185,46.1989,45.8387,45.9772,2527800.0
2012-06-21 13:00:00,66.38,66.52,66.22,66.22,1755800.0,45.9772,46.0742,45.8664,45.8664,1755800.0
2012-06-21 14:00:00,66.23,66.35,66.16,66.27,2389900.0,45.8733,45.9565,45.8249,45.9011,2389900.0
2012-06-21 15:00:00,66.26,66.62,66.25,66.37,4865200.0,45.8941,46.1435,45.8872,45.9703,4865200.0
2012-06-22 09:30:00,66.66,66.97,66.61,66.79,2117400.0,46.1712,46.3859,46.1365,46.2612,2117400.0
2012-06-22 10:00:00,66.78,66.85,66.67,66.81,2162100.0,46.2543,46.3028,46.1781,46.2751,2162100.0
2012-06-22 11:00:00,66.81,66.82,66.67,66.77,1364200.0,46.2751,46.282,46.1781,46.2474,1364200.0
2012-06-22 12:00:00,66.77,66.79,66.63,66.64,1168300.0,46.2474,46.2612,46.1504,46.1573,1168300.0
2012-06-22 13:00:00,66.65,66.69,66.58,66.67,1483600.0,46.1643,46.192,46.1158,46.1781,1483600.0
2012-06-22 14:00:00,66.67,66.73,66.59,66.63,1051200.0,46.1781,46.2197,46.1227,46.1504,1051200.0
2012-06-22 15:00:00,66.63,66.66,66.52,66.61,3492300.0,46.1504,46.1712,46.0742,46.1365,3492300.0
2012-06-25 09:30:00,66.26,66.48,66.14,66.41,1515000.0,45.8941,46.0465,45.811,45.998,1515000.0
2012-06-25 10:00:00,66.41,66.63,66.39,66.44,2343600.0,45.998,46.1504,45.9842,46.0188,2343600.0
2012-06-25 11:00:00,66.44,66.44,66.24,66.26,1620000.0,46.0188,46.0188,45.8803,45.8941,1620000.0
2012-06-25 12:00:00,66.25,66.44,66.23,66.35,1021100.0,45.8872,46.0188,45.8733,45.9565,1021100.0
2012-06-25 13:00:00,66.34,66.43,66.25,66.43,1059800.0,45.9495,46.0119,45.8872,46.0119,1059800.0
2012-06-25 14:00:00,66.43,66.5,66.42,66.49,1493100.0,46.0119,46.0604,46.0049,46.0534,1493100.0
2012-06-25 15:00:00,66.49,66.57,66.43,66.47,3429700.0,46.0534,46.1088,46.0119,46.0396,3429700.0
2012-06-26 09:30:00,66.56,66.65,66.41,66.61,1115500.0,46.1019,46.1643,45.998,46.1365,1115500.0
2012-06-26 10:00:00,66.62,66.62,66.42,66.56,1535700.0,46.1435,46.1435,46.0049,46.1019,1535700.0
2012-06-26 11:00:00,66.56,66.61,66.41,66.51,1076500.0,46.1019,46.1365,45.998,46.0673,1076500.0
2012-06-26 12:00:00,66.51,66.6,66.48,66.5,1058200.0,46.0673,46.1296,46.0465,46.0604,1058200.0
2012-06-26 13:00:00,66.5,66.57,66.45,66.51,1482500.0,46.0604,46.1088,46.0257,46.0673,1482500.0
2012-06-26 14:00:00,66.51,66.66,66.45,66.6,1791300.0,46.0673,46.1712,46.0257,46.1296,1791300.0
2012-06-26 15:00:00,66.6,66.69,66.44,66.45,1784300.0,46.1296,46.192,46.0188,46.0257,1784300.0
2012-06-27 09:30:00,66.42,67.14,66.36,67.04,3077000.0,46.0049,46.5036,45.9634,46.4344,3077000.0
2012-06-27 10:00:00,67.01,67.2,66.92,67.08,2814400.0,46.4136,46.5452,46.3513,46.4621,2814400.0
2012-06-27 11:00:00,67.09,67.19,67.09,67.14,1719900.0,46.469,46.5383,46.469,46.5036,1719900.0
2012-06-27 12:00:00,67.15,67.19,67.12,67.17,1071400.0,46.5106,46.5383,46.4898,46.5244,1071400.0
2012-06-27 13:00:00,67.17,67.17,67.05,67.09,1286400.0,46.5244,46.5244,46.4413,46.469,1286400.0
2012-06-27 14:00:00,67.1,67.1,66.96,66.97,2012300.0,46.4759,46.4759,46.379,46.3859,2012300.0
2012-06-27 15:00:00,66.97,66.97,66.81,66.86,3275600.0,46.3859,46.3859,46.2751,46.3097,3275600.0
2012-06-28 09:30:00,66.71,67.0,66.52,66.85,1350800.0,46.2058,46.4067,46.0742,46.3028,1350800.0
2012-06-28 10:00:00,66.85,66.91,66.47,66.53,1948000.0,46.3028,46.3443,46.0396,46.0811,1948000.0
2012-06-28 11:00:00,66.53,66.68,66.44,66.61,1290800.0,46.0811,46.185,46.0188,46.1365,1290800.0
2012-06-28 12:00:00,66.6,66.73,66.6,66.67,886100.0,46.1296,46.2197,46.1296,46.1781,886100.0
2012-06-28 13:00:00,66.67,66.7,66.56,66.66,1078500.0,46.1781,46.1989,46.1019,46.1712,1078500.0
2012-06-28 14:00:00,66.66,66.67,66.47,66.64,893200.0,46.1712,46.1781,46.0396,46.1573,893200.0
2012-06-28 15:00:00,66.65,66.97,66.62,66.94,3349000.0,46.1643,46.3859,46.1435,46.3651,3349000.0
2012-06-29 09:30:00,67.3,67.66,67.22,67.5,2053600.0,46.6145,46.8638,46.5591,46.753,2053600.0
2012-06-29 10:00:00,67.5,67.54,67.42,67.47,2162400.0,46.753,46.7807,46.6976,46.7322,2162400.0
2012-06-29 11:00:00,67.48,67.63,67.48,67.54,1666300.0,46.7391,46.843,46.7391,46.7807,1666300.0
2012-06-29 12:00:00,67.55,67.57,67.4,67.52,1183900.0,46.7876,46.8015,46.6837,46.7668,1183900.0
2012-06-29 13:00:00,67.52,67.55,67.44,67.5,962000.0,46.7668,46.7876,46.7114,46.753,962000.0
2012-06-29 14:00:00,67.49,67.61,67.45,67.59,1690800.0,46.7461,46.8292,46.7184,46.8153,1690800.0
2012-06-29 15:00:00,67.59,67.7,67.53,67.53,5124600.0,46.8153,46.8915,46.7738,46.7738,5124600.0
2012-07-02 09:30:00,67.42,67.75,67.35,67.56,1648000.0,46.6976,46.9262,46.6491,46.7946,1648000.0
2012-07-02 10:00:00,67.57,67.57,67.34,67.51,2106200.0,46.8015,46.8015,46.6422,46.7599,2106200.0
2012-07-02 11:00:00,67.5,67.75,67.44,67.75,1296800.0,46.753,46.9262,46.7114,46.9262,1296800.0
2012-07-02 12:00:00,67.74,67.84,67.73,67.8,1106500.0,46.9192,46.9885,46.9123,46.9608,1106500.0
2012-07-02 13:00:00,67.8,67.86,67.78,67.84,942000.0,46.9608,47.0023,46.9469,46.9885,942000.0
2012-07-02 14:00:00,67.84,67.98,67.83,67.94,1352400.0,46.9885,47.0855,46.9816,47.0578,1352400.0
2012-07-02 15:00:00,67.94,68.0,67.89,68.0,2776600.0,47.0578,47.0993,47.0231,47.0993,2776600.0
2012-07-03 09:30:00,67.96,68.07,67.72,67.83,1689200.0,47.0716,47.1478,46.9054,46.9816,1689200.0
2012-07-03 10:00:00,67.84,68.08,67.83,68.05,2603200.0,46.9885,47.1547,46.9816,47.1339,2603200.0
2012-07-03 11:00:00,68.05,68.12,67.82,67.82,1630500.0,47.1339,47.1824,46.9746,46.9746,1630500.0
2012-07-03 12:00:00,67.83,68.03,67.73,68.03,2038500.0,46.9816,47.1201,46.9123,47.1201,2038500.0
2012-07-05 09:30:00,67.92,68.09,67.81,67.92,1478800.0,47.0439,47.1617,46.9677,47.0439,1478800.0
2012-07-05 10:00:00,67.92,68.0,67.83,67.95,1532700.0,47.0439,47.0993,46.9816,47.0647,1532700.0
2012-07-05 11:00:00,67.95,67.99,67.89,67.89,1435800.0,47.0647,47.0924,47.0231,47.0231,1435800.0
2012-07-05 12:00:00,67.89,67.96,67.84,67.96,834500.0,47.0231,47.0716,46.9885,47.0716,834500.0
2012-07-05 13:00:00,67.95,68.1,67.95,68.1,879300.0,47.0647,47.1686,47.0647,47.1686,879300.0
2012-07-05 14:00:00,68.1,68.15,68.05,68.09,1191200.0,47.1686,47.2032,47.1339,47.1617,1191200.0
2012-07-05 15:00:00,68.09,68.12,67.78,67.79,2580800.0,47.1617,47.1824,46.9469,46.9539,2580800.0
2012-07-06 09:30:00,67.51,67.88,67.51,67.75,1205200.0,46.7599,47.0162,46.7599,46.9262,1205200.0
2012-07-06 10:00:00,67.74,67.78,67.53,67.59,1896800.0,46.9192,46.9469,46.7738,46.8153,1896800.0
2012-07-06 11:00:00,67.59,67.62,67.38,67.46,1066000.0,46.8153,46.8361,46.6699,46.7253,1066000.0
2012-07-06 12:00:00,67.47,67.61,67.36,67.59,867700.0,46.7322,46.8292,46.656,46.8153,867700.0
2012-07-06 13:00:00,67.59,67.61,67.46,67.47,638000.0,46.8153,46.8292,46.7253,46.7322,638000.0
2012-07-06 14:00:00,67.47,67.5,67.38,67.45,715400.0,46.7322,46.753,46.6699,46.7184,715400.0
2012-07-06 15:00:00,67.44,67.69,67.43,67.64,2335400.0,46.7114,46.8846,46.7045,46.85,2335400.0
2012-07-09 09:30:00,67.66,67.94,67.63,67.9,824500.0,46.8638,47.0578,46.843,47.0301,824500.0
2012-07-09 10:00:00,67.9,67.96,67.74,67.85,1753700.0,47.0301,47.0716,46.9192,46.9954,1753700.0
2012-07-09 11:00:00,67.86,67.92,67.83,67.83,1756900.0,47.0023,47.0439,46.9816,46.9816,1756900.0
2012-07-09 12:00:00,67.84,67.96,67.83,67.89,1456700.0,46.9885,47.0716,46.9816,47.0231,1456700.0
2012-07-09 13:00:00,67.89,67.92,67.8,67.83,1332900.0,47.0231,47.0439,46.9608,46.9816,1332900.0
2012-07-09 14:00:00,67.83,67.89,67.71,67.77,1118600.0,46.9816,47.0231,46.8984,46.94,1118600.0
2012-07-09 15:00:00,67.78,67.86,67.64,67.8,2598600.0,46.9469,47.0023,46.85,46.9608,2598600.0
2012-07-10 09:30:00,67.97,68.1,67.86,67.87,1171100.0,47.0785,47.1686,47.0023,47.0093,1171100.0
2012-07-10 10:00:00,67.88,67.92,67.81,67.82,2254500.0,47.0162,47.0439,46.9677,46.9746,2254500.0
2012-07-10 11:00:00,67.81,68.0,67.75,67.99,1701500.0,46.9677,47.0993,46.9262,47.0924,1701500.0
2012-07-10 12:00:00,67.99,68.0,67.9,67.95,1032300.0,47.0924,47.0993,47.0301,47.0647,1032300.0
2012-07-10 13:00:00,67.96,67.96,67.87,67.88,1330000.0,47.0716,47.0716,47.0093,47.0162,1330000.0
2012-07-10 14:00:00,67.87,67.91,67.74,67.79,1352600.0,47.0093,47.037,46.9192,46.9539,1352600.0
2012-07-10 15:00:00,67.78,67.92,67.74,67.86,2374900.0,46.9469,47.0439,46.9192,47.0023,2374900.0
2012-07-11 09:30:00,68.03,68.03,67.82,67.92,962400.0,47.1201,47.1201,46.9746,47.0439,962400.0
2012-07-11 10:00:00,67.93,67.99,67.91,67.96,1466700.0,47.0508,47.0924,47.037,47.0716,1466700.0
2012-07-11 11:00:00,67.96,68.11,67.94,68.06,1905600.0,47.0716,47.1755,47.0578,47.1409,1905600.0
2012-07-11 12:00:00,68.06,68.11,67.89,67.92,1285000.0,47.1409,47.1755,47.0231,47.0439,1285000.0
2012-07-11 13:00:00,67.92,67.99,67.88,67.98,1301900.0,47.0439,47.0924,47.0162,47.0855,1301900.0
2012-07-11 14:00:00,67.98,68.0,67.76,67.81,1673200.0,47.0855,47.0993,46.9331,46.9677,1673200.0
2012-07-11 15:00:00,67.81,68.0,67.72,67.91,2405100.0,46.9677,47.0993,46.9054,47.037,2405100.0
2012-07-12 09:30:00,67.55,67.91,67.44,67.68,1046000.0,46.7876,47.037,46.7114,46.8777,1046000.0
2012-07-12 10:00:00,67.68,67.84,67.6,67.72,1687800.0,46.8777,46.9885,46.8223,46.9054,1687800.0
2012-07-12 11:00:00,67.71,67.86,67.67,67.82,1361100.0,46.8984,47.0023,46.8707,46.9746,1361100.0
2012-07-12 12:00:00,67.83,68.0,67.8,68.0,1277400.0,46.9816,47.0993,46.9608,47.0993,1277400.0
2012-07-12 13:00:00,67.99,68.12,67.94,67.98,1400100.0,47.0924,47.1824,47.0578,47.0855,1400100.0
2012-07-12 14:00:00,67.98,67.99,67.85,67.88,1374200.0,47.0855,47.0924,46.9954,47.0162,1374200.0
2012-07-12 15:00:00,67.89,68.03,67.75,67.75,3916700.0,47.0231,47.1201,46.9262,46.9262,3916700.0
2012-07-13 09:30:00,67.79,68.33,67.73,68.29,1245800.0,46.9539,47.3279,46.9123,47.3002,1245800.0
2012-07-13 10:00:00,68.3,68.42,68.25,68.39,1851700.0,47.3071,47.3902,47.2725,47.3694,1851700.0
2012-07-13 11:00:00,68.38,68.63,68.38,68.63,1895100.0,47.3625,47.5357,47.3625,47.5357,1895100.0
2012-07-13 12:00:00,68.62,68.64,68.49,68.62,1494700.0,47.5287,47.5426,47.4387,47.5287,1494700.0
2012-07-13 13:00:00,68.62,68.7,68.62,68.64,921000.0,47.5287,47.5842,47.5287,47.5426,921000.0
2012-07-13 14:00:00,68.63,68.67,68.57,68.66,1259100.0,47.5357,47.5634,47.4941,47.5565,1259100.0
2012-07-13 15:00:00,68.66,68.74,68.48,68.61,3000800.0,47.5565,47.6119,47.4318,47.5218,3000800.0
2012-07-16 09:30:00,68.47,68.64,68.36,68.45,1123500.0,47.4249,47.5426,47.3487,47.411,1123500.0
2012-07-16 10:00:00,68.45,68.66,68.39,68.56,1831600.0,47.411,47.5565,47.3694,47.4872,1831600.0
2012-07-16 11:00:00,68.57,68.72,68.49,68.52,1947200.0,47.4941,47.598,47.4387,47.4595,1947200.0
2012-07-16 12:00:00,68.52,68.58,68.41,68.52,1084100.0,47.4595,47.501,47.3833,47.4595,1084100.0
2012-07-16 13:00:00,68.52,68.54,68.39,68.45,1119500.0,47.4595,47.4733,47.3694,47.411,1119500.0
2012-07-16 14:00:00,68.45,68.64,68.45,68.45,1698700.0,47.411,47.5426,47.411,47.411,1698700.0
2012-07-16 15:00:00,68.46,68.61,68.37,68.47,3262700.0,47.4179,47.5218,47.3556,47.4249,3262700.0
2012-07-17 09:30:00,67.84,68.09,67.63,67.73,2714600.0,46.9885,47.1617,46.843,46.9123,2714600.0
2012-07-17 10:00:00,67.73,68.38,67.61,67.98,3380400.0,46.9123,47.3625,46.8292,47.0855,3380400.0
2012-07-17 11:00:00,67.98,68.29,67.94,68.28,1731000.0,47.0855,47.3002,47.0578,47.2933,1731000.0
2012-07-17 12:00:00,68.27,68.74,68.26,68.69,2393800.0,47.2863,47.6119,47.2794,47.5772,2393800.0
2012-07-17 13:00:00,68.7,68.99,68.67,68.89,2868000.0,47.5842,47.785,47.5634,47.7158,2868000.0
2012-07-17 14:00:00,68.89,69.16,68.86,69.13,3256800.0,47.7158,47.9028,47.695,47.882,3256800.0
2012-07-17 15:00:00,69.13,69.18,68.94,69.0,5882400.0,47.882,47.9166,47.7504,47.792,5882400.0
2012-07-18 09:30:00,68.74,69.12,68.66,69.06,1910300.0,47.6119,47.8751,47.5565,47.8335,1910300.0
2012-07-18 10:00:00,69.06,69.46,69.04,69.31,2807400.0,47.8335,48.1106,47.8197,48.0067,2807400.0
2012-07-18 11:00:00,69.31,69.33,69.01,69.08,1714800.0,48.0067,48.0205,47.7989,47.8474,1714800.0
2012-07-18 12:00:00,69.08,69.45,69.07,69.37,1921000.0,47.8474,48.1036,47.8404,48.0482,1921000.0
2012-07-18 13:00:00,69.37,69.39,69.28,69.32,1453800.0,48.0482,48.0621,47.9859,48.0136,1453800.0
2012-07-18 14:00:00,69.32,69.46,69.25,69.27,1280800.0,48.0136,48.1106,47.9651,47.979,1280800.0
2012-07-18 15:00:00,69.27,69.4,69.23,69.34,2475500.0,47.979,48.069,47.9513,48.0274,2475500.0
2012-07-19 09:30:00,69.25,69.4,69.2,69.36,1196400.0,47.9651,48.069,47.9305,48.0413,1196400.0
2012-07-19 10:00:00,69.36,69.37,68.98,69.23,2120400.0,48.0413,48.0482,47.7781,47.9513,2120400.0
2012-07-19 11:00:00,69.23,69.29,69.19,69.21,1063800.0,47.9513,47.9928,47.9236,47.9374,1063800.0
2012-07-19 12:00:00,69.22,69.33,69.2,69.27,874800.0,47.9443,48.0205,47.9305,47.979,874800.0
2012-07-19 13:00:00,69.27,69.4,69.27,69.39,1320900.0,47.979,48.069,47.979,48.0621,1320900.0
2012-07-19 14:00:00,69.39,69.67,69.38,69.65,1824100.0,48.0621,48.256,48.0552,48.2422,1824100.0
2012-07-19 15:00:00,69.64,69.7,69.51,69.55,3832400.0,48.2352,48.2768,48.1452,48.1729,3832400.0
2012-07-20 09:30:00,69.35,69.36,68.81,68.96,2784400.0,48.0344,48.0413,47.6603,47.7642,2784400.0
2012-07-20 10:00:00,68.96,68.97,68.6,68.65,1871300.0,47.7642,47.7712,47.5149,47.5495,1871300.0
2012-07-20 11:00:00,68.66,68.67,68.51,68.52,1191000.0,47.5565,47.5634,47.4526,47.4595,1191000.0
2012-07-20 12:00:00,68.53,68.59,68.41,68.59,885600.0,47.4664,47.508,47.3833,47.508,885600.0
2012-07-20 13:00:00,68.59,68.6,68.35,68.43,810900.0,47.508,47.5149,47.3417,47.3971,810900.0
2012-07-20 14:00:00,68.45,68.58,68.45,68.5,1033000.0,47.411,47.501,47.411,47.4456,1033000.0
2012-07-20 15:00:00,68.5,68.83,68.49,68.68,3258000.0,47.4456,47.6742,47.4387,47.5703,3258000.0
2012-07-23 09:30:00,68.14,68.31,67.93,68.01,1200800.0,47.1963,47.314,47.0508,47.1062,1200800.0
2012-07-23 10:00:00,68.01,68.01,67.65,68.0,2340900.0,47.1062,47.1062,46.8569,47.0993,2340900.0
2012-07-23 11:00:00,68.0,68.0,67.81,67.98,915700.0,47.0993,47.0993,46.9677,47.0855,915700.0
2012-07-23 12:00:00,67.98,68.0,67.82,67.93,625400.0,47.0855,47.0993,46.9746,47.0508,625400.0
2012-07-23 13:00:00,67.93,67.94,67.8,67.83,631800.0,47.0508,47.0578,46.9608,46.9816,631800.0
2012-07-23 14:00:00,67.83,67.95,67.81,67.93,1208700.0,46.9816,47.0647,46.9677,47.0508,1208700.0
2012-07-23 15:00:00,67.94,68.28,67.91,68.11,3190900.0,47.0578,47.2933,47.037,47.1755,3190900.0
2012-07-24 09:30:00,68.1,68.25,67.8,67.81,1007800.0,47.1686,47.2725,46.9608,46.9677,1007800.0
2012-07-24 10:00:00,67.81,67.9,67.67,67.7,1535300.0,46.9677,47.0301,46.8707,46.8915,1535300.0
2012-07-24 11:00:00,67.71,67.76,67.39,67.4,1795000.0,46.8984,46.9331,46.6768,46.6837,1795000.0
2012-07-24 12:00:00,67.39,67.39,67.15,67.23,1461900.0,46.6768,46.6768,46.5106,46.566,1461900.0
2012-07-24 13:00:00,67.23,67.29,67.13,67.22,740500.0,46.566,46.6075,46.4967,46.5591,740500.0
2012-07-24 14:00:00,67.22,67.22,67.0,67.11,1452500.0,46.5591,46.5591,46.4067,46.4829,1452500.0
2012-07-24 15:00:00,67.11,67.43,67.03,67.35,2988600.0,46.4829,46.7045,46.4275,46.6491,2988600.0
2012-07-25 09:30:00,67.67,68.02,67.58,68.0,1450800.0,46.8707,47.1132,46.8084,47.0993,1450800.0
2012-07-25 10:00:00,68.0,68.0,67.39,67.47,1933700.0,47.0993,47.0993,46.6768,46.7322,1933700.0
2012-07-25 11:00:00,67.47,67.56,67.41,67.46,1015800.0,46.7322,46.7946,46.6907,46.7253,1015800.0
2012-07-25 12:00:00,67.46,67.57,67.44,67.52,875500.0,46.7253,46.8015,46.7114,46.7668,875500.0
2012-07-25 13:00:00,67.52,67.8,67.52,67.77,845500.0,46.7668,46.9608,46.7668,46.94,845500.0
2012-07-25 14:00:00,67.77,67.79,67.7,67.71,979200.0,46.94,46.9539,46.8915,46.8984,979200.0
2012-07-25 15:00:00,67.7,67.81,67.45,67.54,1954400.0,46.8915,46.9677,46.7184,46.7807,1954400.0
2012-07-26 09:30:00,68.3,68.88,68.27,68.85,1771800.0,47.3071,47.7088,47.2863,47.6881,1771800.0
2012-07-26 10:00:00,68.85,68.92,68.21,68.35,2674400.0,47.6881,47.7365,47.2448,47.3417,2674400.0
2012-07-26 11:00:00,68.36,68.53,68.32,68.44,1594600.0,47.3487,47.4664,47.321,47.4041,1594600.0
2012-07-26 12:00:00,68.43,68.88,68.42,68.83,1517100.0,47.3971,47.7088,47.3902,47.6742,1517100.0
2012-07-26 13:00:00,68.84,68.98,68.82,68.87,1426900.0,47.6811,47.7781,47.6673,47.7019,1426900.0
2012-07-26 14:00:00,68.87,68.94,68.81,68.86,1675900.0,47.7019,47.7504,47.6603,47.695,1675900.0
2012-07-26 15:00:00,68.86,68.95,68.74,68.75,4266000.0,47.695,47.7573,47.6119,47.6188,4266000.0
2012-07-27 09:30:00,68.95,69.26,68.89,69.05,1544200.0,47.7573,47.972,47.7158,47.8266,1544200.0
2012-07-27 10:00:00,69.06,69.24,69.05,69.22,1954700.0,47.8335,47.9582,47.8266,47.9443,1954700.0
2012-07-27 11:00:00,69.21,69.38,69.21,69.36,1624400.0,47.9374,48.0552,47.9374,48.0413,1624400.0
2012-07-27 12:00:00,69.37,69.4,69.29,69.36,1100000.0,48.0482,48.069,47.9928,48.0413,1100000.0
2012-07-27 13:00:00,69.35,69.68,69.33,69.53,1919100.0,48.0344,48.2629,48.0205,48.159,1919100.0
2012-07-27 14:00:00,69.53,69.58,69.37,69.51,1307500.0,48.159,48.1937,48.0482,48.1452,1307500.0
2012-07-27 15:00:00,69.51,69.64,69.42,69.52,2938300.0,48.1452,48.2352,48.0829,48.1521,2938300.0
2012-07-30 09:30:00,69.37,69.44,69.16,69.43,856700.0,48.0482,48.0967,47.9028,48.0898,856700.0
2012-07-30 10:00:00,69.43,69.65,69.42,69.59,1305000.0,48.0898,48.2422,48.0829,48.2006,1305000.0
2012-07-30 11:00:00,69.59,69.61,69.28,69.43,1305400.0,48.2006,48.2145,47.9859,48.0898,1305400.0
2012-07-30 12:00:00,69.44,69.58,69.39,69.53,777300.0,48.0967,48.1937,48.0621,48.159,777300.0
2012-07-30 13:00:00,69.52,69.63,69.47,69.51,873600.0,48.1521,48.2283,48.1175,48.1452,873600.0
2012-07-30 14:00:00,69.51,69.53,69.44,69.46,657800.0,48.1452,48.159,48.0967,48.1106,657800.0
2012-07-30 15:00:00,69.46,69.49,69.35,69.43,1754800.0,48.1106,48.1313,48.0344,48.0898,1754800.0
2012-07-31 09:30:00,69.25,69.5,69.1,69.21,1001900.0,47.9651,48.1383,47.8612,47.9374,1001900.0
2012-07-31 10:00:00,69.22,69.38,69.17,69.32,963500.0,47.9443,48.0552,47.9097,48.0136,963500.0
2012-07-31 11:00:00,69.32,69.56,69.29,69.54,867600.0,48.0136,48.1798,47.9928,48.166,867600.0
2012-07-31 12:00:00,69.54,69.54,69.36,69.38,876200.0,48.166,48.166,48.0413,48.0552,876200.0
2012-07-31 13:00:00,69.38,69.48,69.31,69.32,782100.0,48.0552,48.1244,48.0067,48.0136,782100.0
2012-07-31 14:00:00,69.31,69.42,69.31,69.35,875000.0,48.0067,48.0829,48.0067,48.0344,875000.0
2012-07-31 15:00:00,69.36,69.46,69.24,69.25,2829400.0,48.0413,48.1106,47.9582,47.9651,2829400.0
2012-08-01 09:30:00,69.48,69.75,69.36,69.74,1155200.0,48.1244,48.3114,48.0413,48.3045,1155200.0
2012-08-01 10:00:00,69.73,69.75,69.54,69.7,1515800.0,48.2976,48.3114,48.166,48.2768,1515800.0
2012-08-01 11:00:00,69.7,69.75,69.69,69.73,1048500.0,48.2768,48.3114,48.2699,48.2976,1048500.0
2012-08-01 12:00:00,69.73,69.74,69.58,69.65,1257000.0,48.2976,48.3045,48.1937,48.2422,1257000.0
2012-08-01 13:00:00,69.65,69.74,69.51,69.51,1349600.0,48.2422,48.3045,48.1452,48.1452,1349600.0
2012-08-01 14:00:00,69.51,69.65,69.25,69.57,1864600.0,48.1452,48.2422,47.9651,48.1868,1864600.0
2012-08-01 15:00:00,69.56,69.66,69.38,69.4,2133900.0,48.1798,48.2491,48.0552,48.069,2133900.0
2012-08-02 09:30:00,68.81,68.98,68.6,68.74,1553900.0,47.6603,47.7781,47.5149,47.6119,1553900.0
2012-08-02 10:00:00,68.74,68.84,68.45,68.46,2056000.0,47.6119,47.6811,47.411,47.4179,2056000.0
2012-08-02 11:00:00,68.46,68.54,68.2,68.29,2044500.0,47.4179,47.4733,47.2378,47.3002,2044500.0
2012-08-02 12:00:00,68.3,68.31,68.02,68.3,1268200.0,47.3071,47.314,47.1132,47.3071,1268200.0
2012-08-02 13:00:00,68.3,68.35,68.2,68.2,941900.0,47.3071,47.3417,47.2378,47.2378,941900.0
2012-08-02 14:00:00,68.2,68.35,68.12,68.17,1211800.0,47.2378,47.3417,47.1824,47.2171,1211800.0
2012-08-02 15:00:00,68.18,68.47,68.17,68.45,3090600.0,47.224,47.4249,47.2171,47.411,3090600.0
2012-08-03 09:30:00,68.98,69.1,68.89,68.99,1336400.0,47.7781,47.8612,47.7158,47.785,1336400.0
2012-08-03 10:00:00,69.0,69.32,69.0,69.22,1374700.0,47.792,48.0136,47.792,47.9443,1374700.0
2012-08-03 11:00:00,69.22,69.31,69.12,69.14,902600.0,47.9443,48.0067,47.8751,47.8889,902600.0
2012-08-03 12:00:00,69.14,69.23,69.09,69.21,797100.0,47.8889,47.9513,47.8543,47.9374,797100.0
2012-08-03 13:00:00,69.21,69.26,69.08,69.14,760100.0,47.9374,47.972,47.8474,47.8889,760100.0
2012-08-03 14:00:00,69.14,69.2,69.13,69.17,801600.0,47.8889,47.9305,47.882,47.9097,801600.0
2012-08-03 15:00:00,69.16,69.18,68.93,69.11,2617500.0,47.9028,47.9166,47.7435,47.8681,2617500.0
2012-08-06 09:30:00,69.18,69.34,68.96,69.24,790700.0,47.9166,48.0274,47.7642,47.9582,790700.0
2012-08-06 10:00:00,69.25,69.27,68.96,68.98,1304700.0,47.9651,47.979,47.7642,47.7781,1304700.0
2012-08-06 11:00:00,69.0,69.0,68.82,68.83,983200.0,47.792,47.792,47.6673,47.6742,983200.0
2012-08-06 12:00:00,68.84,68.95,68.78,68.9,791200.0,47.6811,47.7573,47.6396,47.7227,791200.0
2012-08-06 13:00:00,68.91,69.01,68.9,68.92,730600.0,47.7296,47.7989,47.7227,47.7365,730600.0
2012-08-06 14:00:00,68.91,69.04,68.91,69.03,977300.0,47.7296,47.8197,47.7296,47.8127,977300.0
2012-08-06 15:00:00,69.03,69.06,68.85,68.86,2138700.0,47.8127,47.8335,47.6881,47.695,2138700.0
2012-08-07 09:30:00,68.81,68.94,68.47,68.62,1470400.0,47.6603,47.7504,47.4249,47.5287,1470400.0
2012-08-07 10:00:00,68.61,68.64,68.42,68.42,1650500.0,47.5218,47.5426,47.3902,47.3902,1650500.0
2012-08-07 11:00:00,68.44,68.53,68.31,68.41,1294400.0,47.4041,47.4664,47.314,47.3833,1294400.0
2012-08-07 12:00:00,68.42,68.47,68.37,68.38,915400.0,47.3902,47.4249,47.3556,47.3625,915400.0
2012-08-07 13:00:00,68.38,68.42,68.33,68.33,784200.0,47.3625,47.3902,47.3279,47.3279,784200.0
2012-08-07 14:00:00,68.33,68.38,68.27,68.27,1258200.0,47.3279,47.3625,47.2863,47.2863,1258200.0
2012-08-07 15:00:00,68.27,68.35,68.21,68.27,2836900.0,47.2863,47.3417,47.2448,47.2863,2836900.0
2012-08-08 09:30:00,68.29,68.41,68.22,68.29,790600.0,47.3002,47.3833,47.2517,47.3002,790600.0
2012-08-08 10:00:00,68.29,68.53,68.26,68.49,1094000.0,47.3002,47.4664,47.2794,47.4387,1094000.0
2012-08-08 11:00:00,68.49,68.56,68.35,68.38,808800.0,47.4387,47.4872,47.3417,47.3625,808800.0
2012-08-08 12:00:00,68.38,68.49,68.34,68.39,526700.0,47.3625,47.4387,47.3348,47.3694,526700.0
2012-08-08 13:00:00,68.38,68.46,68.36,68.36,484200.0,47.3625,47.4179,47.3487,47.3487,484200.0
2012-08-08 14:00:00,68.37,68.42,68.32,68.34,717200.0,47.3556,47.3902,47.321,47.3348,717200.0
2012-08-08 15:00:00,68.34,68.45,68.3,68.38,1479000.0,47.3348,47.411,47.3071,47.3625,1479000.0
2012-08-09 09:30:00,68.33,68.65,68.24,68.54,776200.0,47.3279,47.5495,47.2655,47.4733,776200.0
2012-08-09 10:00:00,68.55,68.58,68.38,68.48,1173300.0,47.4803,47.501,47.3625,47.4318,1173300.0
2012-08-09 11:00:00,68.49,68.49,68.17,68.24,842300.0,47.4387,47.4387,47.2171,47.2655,842300.0
2012-08-09 12:00:00,68.24,68.34,68.22,68.32,565100.0,47.2655,47.3348,47.2517,47.321,565100.0
2012-08-09 13:00:00,68.33,68.38,68.29,68.33,537000.0,47.3279,47.3625,47.3002,47.3279,537000.0
2012-08-09 14:00:00,68.33,68.36,68.29,68.34,553300.0,47.3279,47.3487,47.3002,47.3348,553300.0
2012-08-09 15:00:00,68.34,68.36,68.27,68.31,1396600.0,47.3348,47.3487,47.2863,47.314,1396600.0
2012-08-10 09:30:00,68.14,68.38,68.12,68.33,885100.0,47.1963,47.3625,47.1824,47.3279,885100.0
2012-08-10 10:00:00,68.33,68.71,68.3,68.55,1355700.0,47.3279,47.5911,47.3071,47.4803,1355700.0
2012-08-10 11:00:00,68.56,68.57,68.38,68.46,855700.0,47.4872,47.4941,47.3625,47.4179,855700.0
2012-08-10 12:00:00,68.46,68.57,68.46,68.53,583500.0,47.4179,47.4941,47.4179,47.4664,583500.0
2012-08-10 13:00:00,68.54,68.58,68.5,68.51,589400.0,47.4733,47.501,47.4456,47.4526,589400.0
2012-08-10 14:00:00,68.52,68.53,68.44,68.52,697000.0,47.4595,47.4664,47.4041,47.4595,697000.0
2012-08-10 15:00:00,68.53,68.7,68.47,68.61,1842300.0,47.4664,47.5842,47.4249,47.5218,1842300.0
2012-08-13 09:30:00,68.39,68.51,68.2,68.49,679400.0,47.3694,47.4526,47.2378,47.4387,679400.0
2012-08-13 10:00:00,68.49,68.55,68.36,68.38,929800.0,47.4387,47.4803,47.3487,47.3625,929800.0
2012-08-13 11:00:00,68.38,68.45,68.3,68.41,857200.0,47.3625,47.411,47.3071,47.3833,857200.0
2012-08-13 12:00:00,68.41,68.43,68.17,68.27,864000.0,47.3833,47.3971,47.2171,47.2863,864000.0
2012-08-13 13:00:00,68.27,68.33,68.25,68.32,668000.0,47.2863,47.3279,47.2725,47.321,668000.0
2012-08-13 14:00:00,68.31,68.5,68.31,68.47,780100.0,47.314,47.4456,47.314,47.4249,780100.0
2012-08-13 15:00:00,68.47,68.51,68.39,68.48,1585600.0,47.4249,47.4526,47.3694,47.4318,1585600.0
2012-08-14 09:30:00,68.74,68.75,68.53,68.57,806200.0,47.6119,47.6188,47.4664,47.4941,806200.0
2012-08-14 10:00:00,68.58,68.72,68.58,68.67,1392400.0,47.501,47.598,47.501,47.5634,1392400.0
2012-08-14 11:00:00,68.68,68.74,68.61,68.69,885300.0,47.5703,47.6119,47.5218,47.5772,885300.0
2012-08-14 12:00:00,68.69,68.72,68.66,68.69,631100.0,47.5772,47.598,47.5565,47.5772,631100.0
2012-08-14 13:00:00,68.7,68.7,68.63,68.67,616400.0,47.5842,47.5842,47.5357,47.5634,616400.0
2012-08-14 14:00:00,68.68,68.7,68.56,68.69,743200.0,47.5703,47.5842,47.4872,47.5772,743200.0
2012-08-14 15:00:00,68.69,68.7,68.5,68.64,2407300.0,47.5772,47.5842,47.4456,47.5426,2407300.0
2012-08-15 09:30:00,68.51,68.75,68.41,68.68,1013900.0,47.4526,47.6188,47.3833,47.5703,1013900.0
2012-08-15 10:00:00,68.69,68.84,68.47,68.48,1424000.0,47.5772,47.6811,47.4249,47.4318,1424000.0
2012-08-15 11:00:00,68.49,68.52,68.43,68.44,1055100.0,47.4387,47.4595,47.3971,47.4041,1055100.0
2012-08-15 12:00:00,68.44,68.54,68.42,68.53,887900.0,47.4041,47.4733,47.3902,47.4664,887900.0
2012-08-15 13:00:00,68.53,68.53,68.4,68.41,617900.0,47.4664,47.4664,47.3764,47.3833,617900.0
2012-08-15 14:00:00,68.41,68.48,68.35,68.44,992200.0,47.3833,47.4318,47.3417,47.4041,992200.0
2012-08-15 15:00:00,68.44,68.44,68.3,68.35,2306500.0,47.4041,47.4041,47.3071,47.3417,2306500.0
2012-08-16 09:30:00,68.44,68.45,68.13,68.14,811100.0,47.4041,47.411,47.1894,47.1963,811100.0
2012-08-16 10:00:00,68.14,68.22,68.02,68.15,1194600.0,47.1963,47.2517,47.1132,47.2032,1194600.0
2012-08-16 11:00:00,68.15,68.25,68.14,68.22,1132100.0,47.2032,47.2725,47.1963,47.2517,1132100.0
2012-08-16 12:00:00,68.21,68.25,68.19,68.22,564900.0,47.2448,47.2725,47.2309,47.2517,564900.0
2012-08-16 13:00:00,68.22,68.25,68.15,68.15,821700.0,47.2517,47.2725,47.2032,47.2032,821700.0
2012-08-16 14:00:00,68.15,68.3,68.15,68.24,908500.0,47.2032,47.3071,47.2032,47.2655,908500.0
2012-08-16 15:00:00,68.23,68.3,68.05,68.18,2534300.0,47.2586,47.3071,47.1339,47.224,2534300.0
2012-08-17 09:30:00,68.12,68.19,67.68,67.77,2664700.0,47.1824,47.2309,46.8777,46.94,2664700.0
2012-08-17 10:00:00,67.76,67.84,67.52,67.52,1864700.0,46.9331,46.9885,46.7668,46.7668,1864700.0
2012-08-17 11:00:00,67.53,67.64,67.51,67.63,1051900.0,46.7738,46.85,46.7599,46.843,1051900.0
2012-08-17 12:00:00,67.61,67.64,67.57,67.62,828200.0,46.8292,46.85,46.8015,46.8361,828200.0
2012-08-17 13:00:00,67.61,67.63,67.53,67.55,1002000.0,46.8292,46.843,46.7738,46.7876,1002000.0
2012-08-17 14:00:00,67.56,67.7,67.55,67.69,812100.0,46.7946,46.8915,46.7876,46.8846,812100.0
2012-08-17 15:00:00,67.69,67.8,67.63,67.77,2511800.0,46.8846,46.9608,46.843,46.94,2511800.0
2012-08-20 09:30:00,67.8,67.84,67.73,67.78,1198900.0,46.9608,46.9885,46.9123,46.9469,1198900.0
2012-08-20 10:00:00,67.78,67.82,67.72,67.73,1769600.0,46.9469,46.9746,46.9054,46.9123,1769600.0
2012-08-20 11:00:00,67.72,67.77,67.71,67.74,1177600.0,46.9054,46.94,46.8984,46.9192,1177600.0
2012-08-20 12:00:00,67.73,67.75,67.7,67.72,789300.0,46.9123,46.9262,46.8915,46.9054,789300.0
2012-08-20 13:00:00,67.73,67.77,67.71,67.72,961900.0,46.9123,46.94,46.8984,46.9054,961900.0
2012-08-20 14:00:00,67.72,67.77,67.67,67.76,1057700.0,46.9054,46.94,46.8707,46.9331,1057700.0
2012-08-20 15:00:00,67.77,67.81,67.7,67.72,2478200.0,46.94,46.9677,46.8915,46.9054,2478200.0
2012-08-21 09:30:00,67.7,67.91,67.62,67.84,1197500.0,46.8915,47.037,46.8361,46.9885,1197500.0
2012-08-21 10:00:00,67.85,68.12,67.83,68.12,1460100.0,46.9954,47.1824,46.9816,47.1824,1460100.0
2012-08-21 11:00:00,68.13,68.25,67.9,67.9,1091000.0,47.1894,47.2725,47.0301,47.0301,1091000.0
2012-08-21 12:00:00,67.9,68.03,67.89,68.01,628300.0,47.0301,47.1201,47.0231,47.1062,628300.0
2012-08-21 13:00:00,68.01,68.09,67.96,68.02,882700.0,47.1062,47.1617,47.0716,47.1132,882700.0
2012-08-21 14:00:00,68.02,68.02,67.85,67.93,747700.0,47.1132,47.1132,46.9954,47.0508,747700.0
2012-08-21 15:00:00,67.92,67.92,67.76,67.8,1781700.0,47.0439,47.0439,46.9331,46.9608,1781700.0
2012-08-22 09:30:00,67.63,67.91,67.53,67.82,975900.0,46.843,47.037,46.7738,46.9746,975900.0
2012-08-22 10:00:00,67.83,67.84,67.66,67.77,1029100.0,46.9816,46.9885,46.8638,46.94,1029100.0
2012-08-22 11:00:00,67.76,67.77,67.66,67.71,777100.0,46.9331,46.94,46.8638,46.8984,777100.0
2012-08-22 12:00:00,67.7,67.74,67.56,67.62,662800.0,46.8915,46.9192,46.7946,46.8361,662800.0
2012-08-22 13:00:00,67.63,67.71,67.61,67.66,522400.0,46.843,46.8984,46.8292,46.8638,522400.0
2012-08-22 14:00:00,67.66,67.91,67.66,67.89,1173900.0,46.8638,47.037,46.8638,47.0231,1173900.0
2012-08-22 15:00:00,67.89,67.93,67.75,67.76,2036100.0,47.0231,47.0508,46.9262,46.9331,2036100.0
2012-08-23 09:30:00,67.8,67.95,67.56,67.6,847900.0,46.9608,47.0647,46.7946,46.8223,847900.0
2012-08-23 10:00:00,67.6,67.9,67.6,67.85,1472700.0,46.8223,47.0301,46.8223,46.9954,1472700.0
2012-08-23 11:00:00,67.85,67.87,67.63,67.75,870900.0,46.9954,47.0093,46.843,46.9262,870900.0
2012-08-23 12:00:00,67.76,67.83,67.66,67.81,838800.0,46.9331,46.9816,46.8638,46.9677,838800.0
2012-08-23 13:00:00,67.81,67.85,67.65,67.68,1023100.0,46.9677,46.9954,46.8569,46.8777,1023100.0
2012-08-23 14:00:00,67.68,67.79,67.66,67.75,685800.0,46.8777,46.9539,46.8638,46.9262,685800.0
2012-08-23 15:00:00,67.75,67.89,67.73,67.78,2064100.0,46.9262,47.0231,46.9123,46.9469,2064100.0
2012-08-24 09:30:00,67.22,67.58,67.15,67.27,1277100.0,46.9792,47.2308,46.9303,47.0141,1277100.0
2012-08-24 10:00:00,67.27,67.59,67.25,67.57,1519100.0,47.0141,47.2378,47.0002,47.2238,1519100.0
2012-08-24 11:00:00,67.58,67.84,67.55,67.73,1364500.0,47.2308,47.4125,47.2098,47.3356,1364500.0
2012-08-24 12:00:00,67.72,67.72,67.56,67.6,770200.0,47.3286,47.3286,47.2168,47.2448,770200.0
2012-08-24 13:00:00,67.61,67.68,67.55,67.6,583100.0,47.2518,47.3007,47.2098,47.2448,583100.0
2012-08-24 14:00:00,67.6,67.61,67.38,67.4,985600.0,47.2448,47.2518,47.091,47.105,985600.0
2012-08-24 15:00:00,67.39,67.69,67.38,67.59,2830600.0,47.098,47.3077,47.091,47.2378,2830600.0
2012-08-27 09:30:00,67.54,67.75,67.53,67.75,1066700.0,47.2028,47.3496,47.1958,47.3496,1066700.0
2012-08-27 10:00:00,67.74,67.84,67.6,67.7,1340800.0,47.3426,47.4125,47.2448,47.3147,1340800.0
2012-08-27 11:00:00,67.69,67.96,67.67,67.95,1263800.0,47.3077,47.4964,47.2937,47.4894,1263800.0
2012-08-27 12:00:00,67.94,67.95,67.76,67.79,590400.0,47.4824,47.4894,47.3566,47.3776,590400.0
2012-08-27 13:00:00,67.79,67.85,67.71,67.77,669000.0,47.3776,47.4195,47.3216,47.3636,669000.0
2012-08-27 14:00:00,67.77,67.8,67.69,67.7,580700.0,47.3636,47.3845,47.3077,47.3147,580700.0
2012-08-27 15:00:00,67.7,67.7,67.48,67.5,2028500.0,47.3147,47.3147,47.1609,47.1749,2028500.0
2012-08-28 09:30:00,67.31,67.46,67.22,67.34,781400.0,47.0421,47.1469,46.9792,47.0631,781400.0
2012-08-28 10:00:00,67.33,67.56,67.29,67.54,1116800.0,47.0561,47.2168,47.0281,47.2028,1116800.0
2012-08-28 11:00:00,67.55,67.56,67.41,67.48,778800.0,47.2098,47.2168,47.112,47.1609,778800.0
2012-08-28 12:00:00,67.49,67.63,67.48,67.62,726600.0,47.1679,47.2657,47.1609,47.2587,726600.0
2012-08-28 13:00:00,67.63,67.64,67.48,67.49,598700.0,47.2657,47.2727,47.1609,47.1679,598700.0
2012-08-28 14:00:00,67.49,67.63,67.47,67.57,548100.0,47.1679,47.2657,47.1539,47.2238,548100.0
2012-08-28 15:00:00,67.58,67.7,67.47,67.52,1509600.0,47.2308,47.3147,47.1539,47.1889,1509600.0
2012-08-29 09:30:00,67.26,67.48,67.06,67.44,1501600.0,47.0071,47.1609,46.8674,47.1329,1501600.0
2012-08-29 10:00:00,67.44,67.65,67.41,67.57,1193700.0,47.1329,47.2797,47.112,47.2238,1193700.0
2012-08-29 11:00:00,67.58,67.71,67.52,67.62,978300.0,47.2308,47.3216,47.1889,47.2587,978300.0
2012-08-29 12:00:00,67.62,67.72,67.59,67.7,722700.0,47.2587,47.3286,47.2378,47.3147,722700.0
2012-08-29 13:00:00,67.7,67.83,67.68,67.79,895400.0,47.3147,47.4055,47.3007,47.3776,895400.0
2012-08-29 14:00:00,67.78,67.79,67.52,67.55,1059900.0,47.3706,47.3776,47.1889,47.2098,1059900.0
2012-08-29 15:00:00,67.55,67.55,67.37,67.37,2157300.0,47.2098,47.2098,47.084,47.084,2157300.0
2012-08-30 09:30:00,67.23,67.3,67.05,67.09,906900.0,46.9862,47.0351,46.8604,46.8883,906900.0
2012-08-30 10:00:00,67.09,67.22,66.85,66.91,1664200.0,46.8883,46.9792,46.7206,46.7625,1664200.0
2012-08-30 11:00:00,66.92,67.04,66.91,66.99,744400.0,46.7695,46.8534,46.7625,46.8184,744400.0
2012-08-30 12:00:00,66.99,67.12,66.93,67.1,553500.0,46.8184,46.9093,46.7765,46.8953,553500.0
2012-08-30 13:00:00,67.1,67.14,67.05,67.12,902400.0,46.8953,46.9233,46.8604,46.9093,902400.0
2012-08-30 14:00:00,67.12,67.34,67.11,67.34,1517300.0,46.9093,47.0631,46.9023,47.0631,1517300.0
2012-08-30 15:00:00,67.34,67.41,67.22,67.23,2344600.0,47.0631,47.112,46.9792,46.9862,2344600.0
2012-08-31 09:30:00,67.45,67.9,67.43,67.72,1091600.0,47.1399,47.4544,47.126,47.3286,1091600.0
2012-08-31 10:00:00,67.71,67.76,67.27,67.69,1710200.0,47.3216,47.3566,47.0141,47.3077,1710200.0
2012-08-31 11:00:00,67.68,67.78,67.53,67.56,858500.0,47.3007,47.3706,47.1958,47.2168,858500.0
2012-08-31 12:00:00,67.55,67.61,67.23,67.32,774400.0,47.2098,47.2518,46.9862,47.0491,774400.0
2012-08-31 13:00:00,67.33,67.35,67.16,67.29,839200.0,47.0561,47.07,46.9373,47.0281,839200.0
2012-08-31 14:00:00,67.3,67.53,67.29,67.42,684600.0,47.0351,47.1958,47.0281,47.119,684600.0
2012-08-31 15:00:00,67.42,67.58,67.27,67.42,2153800.0,47.119,47.2308,47.0141,47.119,2153800.0
2012-09-04 09:30:00,67.49,67.5,67.1,67.27,1227800.0,47.1679,47.1749,46.8953,47.0141,1227800.0
2012-09-04 10:00:00,67.27,67.3,66.97,67.04,1441000.0,47.0141,47.0351,46.8045,46.8534,1441000.0
2012-09-04 11:00:00,67.05,67.24,67.0,67.24,935700.0,46.8604,46.9932,46.8254,46.9932,935700.0
2012-09-04 12:00:00,67.24,67.32,67.2,67.23,799300.0,46.9932,47.0491,46.9652,46.9862,799300.0
2012-09-04 13:00:00,67.22,67.31,67.16,67.25,554100.0,46.9792,47.0421,46.9373,47.0002,554100.0
2012-09-04 14:00:00,67.26,67.49,67.25,67.4,763400.0,47.0071,47.1679,47.0002,47.105,763400.0
2012-09-04 15:00:00,67.4,67.54,67.26,67.27,1757200.0,47.105,47.2028,47.0071,47.0141,1757200.0
2012-09-05 09:30:00,67.44,67.52,67.28,67.37,715100.0,47.1329,47.1889,47.0211,47.084,715100.0
2012-09-05 10:00:00,67.37,67.87,67.35,67.54,1307700.0,47.084,47.4335,47.07,47.2028,1307700.0
2012-09-05 11:00:00,67.53,67.7,67.51,67.57,1143300.0,47.1958,47.3147,47.1819,47.2238,1143300.0
2012-09-05 12:00:00,67.57,67.59,67.48,67.48,833400.0,47.2238,47.2378,47.1609,47.1609,833400.0
2012-09-05 13:00:00,67.49,67.5,67.14,67.19,1064000.0,47.1679,47.1749,46.9233,46.9582,1064000.0
2012-09-05 14:00:00,67.19,67.31,67.14,67.25,792000.0,46.9582,47.0421,46.9233,47.0002,792000.0
2012-09-05 15:00:00,67.24,67.35,67.22,67.27,2319200.0,46.9932,47.07,46.9792,47.0141,2319200.0
2012-09-06 09:30:00,67.71,67.94,67.59,67.94,1572800.0,47.3216,47.4824,47.2378,47.4824,1572800.0
2012-09-06 10:00:00,67.94,68.22,67.93,68.08,2939700.0,47.4824,47.6781,47.4754,47.5802,2939700.0
2012-09-06 11:00:00,68.06,68.11,68.04,68.08,1249100.0,47.5663,47.6012,47.5523,47.5802,1249100.0
2012-09-06 12:00:00,68.08,68.15,68.05,68.09,997100.0,47.5802,47.6292,47.5593,47.5872,997100.0
2012-09-06 13:00:00,68.08,68.11,68.0,68.01,726100.0,47.5802,47.6012,47.5243,47.5313,726100.0
2012-09-06 14:00:00,68.01,68.02,67.91,67.92,1138800.0,47.5313,47.5383,47.4614,47.4684,1138800.0
2012-09-06 15:00:00,67.92,67.92,67.73,67.84,3109700.0,47.4684,47.4684,47.3356,47.4125,3109700.0
2012-09-07 09:30:00,67.97,68.01,67.82,67.91,873300.0,47.5034,47.5313,47.3985,47.4614,873300.0
2012-09-07 10:00:00,67.9,67.91,67.55,67.65,1498000.0,47.4544,47.4614,47.2098,47.2797,1498000.0
2012-09-07 11:00:00,67.65,67.73,67.6,67.65,1029000.0,47.2797,47.3356,47.2448,47.2797,1029000.0
2012-09-07 12:00:00,67.64,67.66,67.52,67.62,552700.0,47.2727,47.2867,47.1889,47.2587,552700.0
2012-09-07 13:00:00,67.62,67.71,67.6,67.7,556000.0,47.2587,47.3216,47.2448,47.3147,556000.0
2012-09-07 14:00:00,67.69,67.75,67.67,67.73,742100.0,47.3077,47.3496,47.2937,47.3356,742100.0
2012-09-07 15:00:00,67.73,67.87,67.7,67.87,2085900.0,47.3356,47.4335,47.3147,47.4335,2085900.0
2012-09-10 09:30:00,67.99,68.13,67.83,67.88,1220900.0,47.5173,47.6152,47.4055,47.4405,1220900.0
2012-09-10 10:00:00,67.88,68.28,67.86,68.24,1856700.0,47.4405,47.72,47.4265,47.6921,1856700.0
2012-09-10 11:00:00,68.24,68.42,68.21,68.35,1758700.0,47.6921,47.8179,47.6711,47.7689,1758700.0
2012-09-10 12:00:00,68.34,68.37,68.28,68.35,813000.0,47.7619,47.7829,47.72,47.7689,813000.0
2012-09-10 13:00:00,68.34,68.45,68.33,68.45,841500.0,47.7619,47.8388,47.755,47.8388,841500.0
2012-09-10 14:00:00,68.44,68.47,68.35,68.4,1199800.0,47.8318,47.8528,47.7689,47.8039,1199800.0
2012-09-10 15:00:00,68.4,68.45,68.19,68.2,2522100.0,47.8039,47.8388,47.6571,47.6641,2522100.0
2012-09-11 09:30:00,68.3,68.48,68.29,68.45,1087200.0,47.734,47.8598,47.727,47.8388,1087200.0
2012-09-11 10:00:00,68.46,68.55,68.36,68.46,1376700.0,47.8458,47.9087,47.7759,47.8458,1376700.0
2012-09-11 11:00:00,68.45,68.51,68.4,68.51,810700.0,47.8388,47.8808,47.8039,47.8808,810700.0
2012-09-11 12:00:00,68.52,68.53,68.42,68.49,665700.0,47.8877,47.8947,47.8179,47.8668,665700.0
2012-09-11 13:00:00,68.5,68.55,68.44,68.48,669600.0,47.8738,47.9087,47.8318,47.8598,669600.0
2012-09-11 14:00:00,68.48,68.49,68.36,68.36,1036400.0,47.8598,47.8668,47.7759,47.7759,1036400.0
2012-09-11 15:00:00,68.36,68.37,68.18,68.22,2150700.0,47.7759,47.7829,47.6501,47.6781,2150700.0
2012-09-12 09:30:00,68.37,68.46,68.12,68.22,725200.0,47.7829,47.8458,47.6082,47.6781,725200.0
2012-09-12 10:00:00,68.21,68.3,68.09,68.12,1207200.0,47.6711,47.734,47.5872,47.6082,1207200.0
2012-09-12 11:00:00,68.12,68.27,68.08,68.26,876700.0,47.6082,47.713,47.5802,47.706,876700.0
2012-09-12 12:00:00,68.26,68.35,68.17,68.2,722000.0,47.706,47.7689,47.6431,47.6641,722000.0
2012-09-12 13:00:00,68.2,68.27,68.1,68.16,755300.0,47.6641,47.713,47.5942,47.6361,755300.0
2012-09-12 14:00:00,68.16,68.2,68.03,68.16,833900.0,47.6361,47.6641,47.5453,47.6361,833900.0
2012-09-12 15:00:00,68.15,68.2,68.07,68.16,1599000.0,47.6292,47.6641,47.5732,47.6361,1599000.0
2012-09-13 09:30:00,67.92,68.41,67.92,68.4,1037700.0,47.4684,47.8109,47.4684,47.8039,1037700.0
2012-09-13 10:00:00,68.4,68.65,68.37,68.64,1924900.0,47.8039,47.9786,47.7829,47.9716,1924900.0
2012-09-13 11:00:00,68.64,68.72,68.55,68.63,1354700.0,47.9716,48.0275,47.9087,47.9646,1354700.0
2012-09-13 12:00:00,68.63,69.0,68.56,68.87,1557300.0,47.9646,48.2232,47.9157,48.1324,1557300.0
2012-09-13 13:00:00,68.87,69.0,68.7,68.95,1199700.0,48.1324,48.2232,48.0135,48.1883,1199700.0
2012-09-13 14:00:00,68.95,69.17,68.9,68.97,1841300.0,48.1883,48.342,48.1533,48.2022,1841300.0
2012-09-13 15:00:00,68.97,69.04,68.88,68.98,2729100.0,48.2022,48.2512,48.1393,48.2092,2729100.0
2012-09-14 09:30:00,68.91,68.92,68.47,68.48,1578300.0,48.1603,48.1673,47.8528,47.8598,1578300.0
2012-09-14 10:00:00,68.48,68.7,68.48,68.5,1943200.0,47.8598,48.0135,47.8598,47.8738,1943200.0
2012-09-14 11:00:00,68.5,68.55,68.44,68.51,1386200.0,47.8738,47.9087,47.8318,47.8808,1386200.0
2012-09-14 12:00:00,68.5,68.61,68.41,68.42,1018200.0,47.8738,47.9506,47.8109,47.8179,1018200.0
2012-09-14 13:00:00,68.41,68.42,68.08,68.21,1354400.0,47.8109,47.8179,47.5802,47.6711,1354400.0
2012-09-14 14:00:00,68.21,68.35,68.18,68.33,916300.0,47.6711,47.7689,47.6501,47.755,916300.0
2012-09-14 15:00:00,68.34,68.44,68.12,68.42,3090300.0,47.7619,47.8318,47.6082,47.8179,3090300.0
2012-09-17 09:30:00,68.41,68.7,68.41,68.6,939500.0,47.8109,48.0135,47.8109,47.9437,939500.0
2012-09-17 10:00:00,68.61,68.7,68.32,68.34,1801600.0,47.9506,48.0135,47.748,47.7619,1801600.0
2012-09-17 11:00:00,68.34,68.35,68.17,68.17,1192300.0,47.7619,47.7689,47.6431,47.6431,1192300.0
2012-09-17 12:00:00,68.17,68.28,68.11,68.15,1015600.0,47.6431,47.72,47.6012,47.6292,1015600.0
2012-09-17 13:00:00,68.16,68.2,68.11,68.15,871400.0,47.6361,47.6641,47.6012,47.6292,871400.0
2012-09-17 14:00:00,68.14,68.21,68.0,68.06,1467900.0,47.6222,47.6711,47.5243,47.5663,1467900.0
2012-09-17 15:00:00,68.05,68.25,68.05,68.25,2142700.0,47.5593,47.699,47.5593,47.699,2142700.0
2012-09-18 09:30:00,68.07,68.5,68.07,68.45,1246500.0,47.5732,47.8738,47.5732,47.8388,1246500.0
2012-09-18 10:00:00,68.45,68.58,68.41,68.52,1245600.0,47.8388,47.9297,47.8109,47.8877,1245600.0
2012-09-18 11:00:00,68.52,68.59,68.4,68.44,792600.0,47.8877,47.9367,47.8039,47.8318,792600.0
2012-09-18 12:00:00,68.44,68.54,68.35,68.5,596900.0,47.8318,47.9017,47.7689,47.8738,596900.0
2012-09-18 13:00:00,68.5,68.6,68.5,68.59,529300.0,47.8738,47.9437,47.8738,47.9367,529300.0
2012-09-18 14:00:00,68.59,68.67,68.56,68.58,837100.0,47.9367,47.9926,47.9157,47.9297,837100.0
2012-09-18 15:00:00,68.57,68.65,68.49,68.55,2074200.0,47.9227,47.9786,47.8668,47.9087,2074200.0
2012-09-19 09:30:00,68.8,68.92,68.75,68.82,989000.0,48.0834,48.1673,48.0485,48.0974,989000.0
2012-09-19 10:00:00,68.82,68.92,68.7,68.74,1494100.0,48.0974,48.1673,48.0135,48.0415,1494100.0
2012-09-19 11:00:00,68.74,68.89,68.7,68.78,1103600.0,48.0415,48.1463,48.0135,48.0695,1103600.0
2012-09-19 12:00:00,68.79,68.87,68.74,68.86,848200.0,48.0764,48.1324,48.0415,48.1254,848200.0
2012-09-19 13:00:00,68.86,68.88,68.75,68.87,916400.0,48.1254,48.1393,48.0485,48.1324,916400.0
2012-09-19 14:00:00,68.86,68.91,68.83,68.84,796200.0,48.1254,48.1603,48.1044,48.1114,796200.0
2012-09-19 15:00:00,68.84,68.85,68.6,68.6,1861200.0,48.1114,48.1184,47.9437,47.9437,1861200.0
2012-09-20 09:30:00,68.41,68.75,68.33,68.46,1019900.0,47.8109,48.0485,47.755,47.8458,1019900.0
2012-09-20 10:00:00,68.47,68.81,68.46,68.8,1435700.0,47.8528,48.0904,47.8458,48.0834,1435700.0
2012-09-20 11:00:00,68.81,68.91,68.75,68.85,814000.0,48.0904,48.1603,48.0485,48.1184,814000.0
2012-09-20 12:00:00,68.85,68.91,68.7,68.7,766500.0,48.1184,48.1603,48.0135,48.0135,766500.0
2012-09-20 13:00:00,68.71,68.9,68.69,68.9,510400.0,48.0205,48.1533,48.0066,48.1533,510400.0
2012-09-20 14:00:00,68.89,68.93,68.84,68.86,979000.0,48.1463,48.1743,48.1114,48.1254,979000.0
2012-09-20 15:00:00,68.86,68.99,68.8,68.93,2019900.0,48.1254,48.2162,48.0834,48.1743,2019900.0
2012-09-21 09:30:00,69.05,69.25,68.84,69.25,4239000.0,48.2582,48.3979,48.1114,48.3979,4239000.0
2012-09-21 10:00:00,69.24,69.3,69.16,69.17,1365800.0,48.3909,48.4329,48.335,48.342,1365800.0
2012-09-21 11:00:00,69.17,69.29,69.15,69.22,1309800.0,48.342,48.4259,48.328,48.377,1309800.0
2012-09-21 12:00:00,69.23,69.26,69.2,69.25,824100.0,48.384,48.4049,48.363,48.3979,824100.0
2012-09-21 13:00:00,69.25,69.26,69.19,69.24,652000.0,48.3979,48.4049,48.356,48.3909,652000.0
2012-09-21 14:00:00,69.25,69.26,69.17,69.24,1216100.0,48.3979,48.4049,48.342,48.3909,1216100.0
2012-09-21 15:00:00,69.23,69.27,69.12,69.12,3225700.0,48.384,48.4119,48.3071,48.3071,3225700.0
2012-09-24 09:30:00,68.88,69.05,68.81,68.89,789800.0,48.1393,48.2582,48.0904,48.1463,789800.0
2012-09-24 10:00:00,68.89,69.13,68.89,68.99,1164600.0,48.1463,48.3141,48.1463,48.2162,1164600.0
2012-09-24 11:00:00,68.99,69.01,68.84,68.89,1039900.0,48.2162,48.2302,48.1114,48.1463,1039900.0
2012-09-24 12:00:00,68.89,68.97,68.84,68.92,733200.0,48.1463,48.2022,48.1114,48.1673,733200.0
2012-09-24 13:00:00,68.92,69.05,68.92,69.05,813400.0,48.1673,48.2582,48.1673,48.2582,813400.0
2012-09-24 14:00:00,69.05,69.15,69.02,69.14,972900.0,48.2582,48.328,48.2372,48.3211,972900.0
2012-09-24 15:00:00,69.14,69.2,69.01,69.01,2113000.0,48.3211,48.363,48.2302,48.2302,2113000.0
2012-09-25 09:30:00,69.01,69.37,69.01,69.36,951600.0,48.2302,48.4818,48.2302,48.4748,951600.0
2012-09-25 10:00:00,69.35,69.63,69.35,69.56,1480400.0,48.4678,48.6635,48.4678,48.6146,1480400.0
2012-09-25 11:00:00,69.56,69.64,69.47,69.48,1166200.0,48.6146,48.6705,48.5517,48.5587,1166200.0
2012-09-25 12:00:00,69.47,69.48,69.29,69.45,1110000.0,48.5517,48.5587,48.4259,48.5377,1110000.0
2012-09-25 13:00:00,69.45,69.54,69.42,69.5,876700.0,48.5377,48.6006,48.5167,48.5727,876700.0
2012-09-25 14:00:00,69.49,69.51,69.32,69.46,1286800.0,48.5657,48.5796,48.4469,48.5447,1286800.0
2012-09-25 15:00:00,69.45,69.47,69.26,69.3,3087200.0,48.5377,48.5517,48.4049,48.4329,3087200.0
2012-09-26 09:30:00,69.5,69.5,69.31,69.38,1326100.0,48.5727,48.5727,48.4399,48.4888,1326100.0
2012-09-26 10:00:00,69.39,69.39,69.12,69.26,1834200.0,48.4958,48.4958,48.3071,48.4049,1834200.0
2012-09-26 11:00:00,69.26,69.34,69.09,69.13,1007300.0,48.4049,48.4608,48.2861,48.3141,1007300.0
2012-09-26 12:00:00,69.13,69.18,68.96,69.12,869400.0,48.3141,48.349,48.1953,48.3071,869400.0
2012-09-26 13:00:00,69.11,69.13,68.96,68.96,601700.0,48.3001,48.3141,48.1953,48.1953,601700.0
2012-09-26 14:00:00,68.96,69.15,68.96,69.07,962200.0,48.1953,48.328,48.1953,48.2721,962200.0
2012-09-26 15:00:00,69.06,69.14,69.0,69.02,2128700.0,48.2651,48.3211,48.2232,48.2372,2128700.0
2012-09-27 09:30:00,69.09,69.31,69.05,69.08,851300.0,48.2861,48.4399,48.2582,48.2791,851300.0
2012-09-27 10:00:00,69.08,69.16,68.96,69.03,1280900.0,48.2791,48.335,48.1953,48.2442,1280900.0
2012-09-27 11:00:00,69.03,69.07,68.89,69.02,915600.0,48.2442,48.2721,48.1463,48.2372,915600.0
2012-09-27 12:00:00,69.03,69.23,69.01,69.15,755100.0,48.2442,48.384,48.2302,48.328,755100.0
2012-09-27 13:00:00,69.14,69.28,69.12,69.27,495300.0,48.3211,48.4189,48.3071,48.4119,495300.0
2012-09-27 14:00:00,69.27,69.35,69.14,69.16,929700.0,48.4119,48.4678,48.3211,48.335,929700.0
2012-09-27 15:00:00,69.17,69.17,69.0,69.03,1569800.0,48.342,48.342,48.2232,48.2442,1569800.0
2012-09-28 09:30:00,68.83,68.9,68.5,68.55,1443600.0,48.1044,48.1533,47.8738,47.9087,1443600.0
2012-09-28 10:00:00,68.55,68.84,68.54,68.67,1183200.0,47.9087,48.1114,47.9017,47.9926,1183200.0
2012-09-28 11:00:00,68.67,68.96,68.67,68.93,820200.0,47.9926,48.1953,47.9926,48.1743,820200.0
2012-09-28 12:00:00,68.94,69.04,68.89,68.98,707500.0,48.1813,48.2512,48.1463,48.2092,707500.0
2012-09-28 13:00:00,68.98,69.03,68.93,68.95,790800.0,48.2092,48.2442,48.1743,48.1883,790800.0
2012-09-28 14:00:00,68.96,69.0,68.83,68.91,802800.0,48.1953,48.2232,48.1044,48.1603,802800.0
2012-09-28 15:00:00,68.91,69.0,68.73,68.89,1894300.0,48.1603,48.2232,48.0345,48.1463,1894300.0
2012-10-01 09:30:00,68.92,69.27,68.92,69.13,1336300.0,48.1673,48.4119,48.1673,48.3141,1336300.0
2012-10-01 10:00:00,69.14,69.42,69.14,69.3,1692700.0,48.3211,48.5167,48.3211,48.4329,1692700.0
2012-10-01 11:00:00,69.3,69.38,69.25,69.27,1103200.0,48.4329,48.4888,48.3979,48.4119,1103200.0
2012-10-01 12:00:00,69.27,69.45,69.18,69.28,930700.0,48.4119,48.5377,48.349,48.4189,930700.0
2012-10-01 13:00:00,69.28,69.45,69.19,69.44,1010800.0,48.4189,48.5377,48.356,48.5307,1010800.0
2012-10-01 14:00:00,69.44,69.45,69.25,69.31,988800.0,48.5307,48.5377,48.3979,48.4399,988800.0
2012-10-01 15:00:00,69.31,69.31,68.98,69.11,1829400.0,48.4399,48.4399,48.2092,48.3001,1829400.0
2012-10-02 09:30:00,69.12,69.28,69.06,69.15,843900.0,48.3071,48.4189,48.2651,48.328,843900.0
2012-10-02 10:00:00,69.16,69.2,68.74,68.78,1520600.0,48.335,48.363,48.0415,48.0695,1520600.0
2012-10-02 11:00:00,68.77,68.91,68.64,68.66,1202700.0,48.0625,48.1603,47.9716,47.9856,1202700.0
2012-10-02 12:00:00,68.66,68.82,68.64,68.76,681300.0,47.9856,48.0974,47.9716,48.0555,681300.0
2012-10-02 13:00:00,68.76,68.93,68.74,68.76,748400.0,48.0555,48.1743,48.0415,48.0555,748400.0
2012-10-02 14:00:00,68.76,68.82,68.68,68.71,860800.0,48.0555,48.0974,47.9996,48.0205,860800.0
2012-10-02 15:00:00,68.72,68.99,68.7,68.94,2419800.0,48.0275,48.2162,48.0135,48.1813,2419800.0
2012-10-03 09:30:00,69.19,69.19,68.73,69.01,620000.0,48.356,48.356,48.0345,48.2302,620000.0
2012-10-03 10:00:00,69.02,69.22,68.94,69.16,1234700.0,48.2372,48.377,48.1813,48.335,1234700.0
2012-10-03 11:00:00,69.16,69.32,69.15,69.26,1008400.0,48.335,48.4469,48.328,48.4049,1008400.0
2012-10-03 12:00:00,69.27,69.27,69.15,69.17,675200.0,48.4119,48.4119,48.328,48.342,675200.0
2012-10-03 13:00:00,69.16,69.17,68.95,68.96,912300.0,48.335,48.342,48.1883,48.1953,912300.0
2012-10-03 14:00:00,68.96,69.02,68.88,68.92,915900.0,48.1953,48.2372,48.1393,48.1673,915900.0
2012-10-03 15:00:00,68.92,69.02,68.88,69.0,2224500.0,48.1673,48.2372,48.1393,48.2232,2224500.0
2012-10-04 09:30:00,69.1,69.29,69.01,69.17,964800.0,48.2931,48.4259,48.2302,48.342,964800.0
2012-10-04 10:00:00,69.17,69.5,69.15,69.48,1818000.0,48.342,48.5727,48.328,48.5587,1818000.0
2012-10-04 11:00:00,69.49,69.5,69.25,69.33,1163900.0,48.5657,48.5727,48.3979,48.4538,1163900.0
2012-10-04 12:00:00,69.34,69.46,69.24,69.29,903000.0,48.4608,48.5447,48.3909,48.4259,903000.0
2012-10-04 13:00:00,69.28,69.45,69.27,69.38,651400.0,48.4189,48.5377,48.4119,48.4888,651400.0
2012-10-04 14:00:00,69.38,69.47,69.33,69.34,994600.0,48.4888,48.5517,48.4538,48.4608,994600.0
2012-10-04 15:00:00,69.34,69.43,69.2,69.26,2116400.0,48.4608,48.5237,48.363,48.4049,2116400.0
2012-10-05 09:30:00,69.46,69.68,69.32,69.66,1133500.0,48.5447,48.6985,48.4469,48.6845,1133500.0
2012-10-05 10:00:00,69.67,69.74,69.61,69.7,1456700.0,48.6915,48.7404,48.6495,48.7124,1456700.0
2012-10-05 11:00:00,69.7,69.71,69.56,69.62,838500.0,48.7124,48.7194,48.6146,48.6565,838500.0
2012-10-05 12:00:00,69.62,69.7,69.57,69.7,689400.0,48.6565,48.7124,48.6216,48.7124,689400.0
2012-10-05 13:00:00,69.7,69.72,69.64,69.66,709700.0,48.7124,48.7264,48.6705,48.6845,709700.0
2012-10-05 14:00:00,69.66,69.73,69.55,69.56,867300.0,48.6845,48.7334,48.6076,48.6146,867300.0
2012-10-05 15:00:00,69.56,69.68,69.5,69.67,2343600.0,48.6146,48.6985,48.5727,48.6915,2343600.0
2012-10-08 09:30:00,69.6,69.65,69.18,69.18,729400.0,48.6425,48.6775,48.349,48.349,729400.0
2012-10-08 10:00:00,69.18,69.44,69.17,69.39,1143500.0,48.349,48.5307,48.342,48.4958,1143500.0
2012-10-08 11:00:00,69.38,69.43,69.33,69.35,795900.0,48.4888,48.5237,48.4538,48.4678,795900.0
2012-10-08 12:00:00,69.36,69.48,69.35,69.47,482600.0,48.4748,48.5587,48.4678,48.5517,482600.0
2012-10-08 13:00:00,69.47,69.6,69.41,69.59,619200.0,48.5517,48.6425,48.5098,48.6356,619200.0
2012-10-08 14:00:00,69.59,69.6,69.46,69.51,699300.0,48.6356,48.6425,48.5447,48.5796,699300.0
2012-10-08 15:00:00,69.5,69.53,69.35,69.45,1409700.0,48.5727,48.5936,48.4678,48.5377,1409700.0
2012-10-09 09:30:00,68.62,68.97,68.6,68.63,2311000.0,47.9576,48.2022,47.9437,47.9646,2311000.0
2012-10-09 10:00:00,68.63,68.68,68.26,68.36,3152600.0,47.9646,47.9996,47.706,47.7759,3152600.0
2012-10-09 11:00:00,68.36,68.41,68.1,68.15,2110500.0,47.7759,47.8109,47.5942,47.6292,2110500.0
2012-10-09 12:00:00,68.15,68.28,68.15,68.27,1302200.0,47.6292,47.72,47.6292,47.713,1302200.0
2012-10-09 13:00:00,68.28,68.42,68.23,68.26,920700.0,47.72,47.8179,47.6851,47.706,920700.0
2012-10-09 14:00:00,68.26,68.36,68.17,68.33,1110600.0,47.706,47.7759,47.6431,47.755,1110600.0
2012-10-09 15:00:00,68.33,68.45,68.25,68.4,3149400.0,47.755,47.8388,47.699,47.8039,3149400.0
2012-10-10 09:30:00,68.36,68.49,68.16,68.34,1232800.0,47.7759,47.8668,47.6361,47.7619,1232800.0
2012-10-10 10:00:00,68.34,68.4,68.12,68.14,1611300.0,47.7619,47.8039,47.6082,47.6222,1611300.0
2012-10-10 11:00:00,68.13,68.16,68.04,68.13,1310400.0,47.6152,47.6361,47.5523,47.6152,1310400.0
2012-10-10 12:00:00,68.12,68.19,68.02,68.05,884100.0,47.6082,47.6571,47.5383,47.5593,884100.0
2012-10-10 13:00:00,68.05,68.13,67.98,68.0,926700.0,47.5593,47.6152,47.5103,47.5243,926700.0
2012-10-10 14:00:00,68.0,68.18,68.0,68.05,1091200.0,47.5243,47.6501,47.5243,47.5593,1091200.0
2012-10-10 15:00:00,68.04,68.3,68.03,68.22,2417300.0,47.5523,47.734,47.5453,47.6781,2417300.0
2012-10-11 09:30:00,68.21,68.3,67.91,68.2,1292900.0,47.6711,47.734,47.4614,47.6641,1292900.0
2012-10-11 10:00:00,68.2,68.2,67.98,68.13,1565000.0,47.6641,47.6641,47.5103,47.6152,1565000.0
2012-10-11 11:00:00,68.13,68.19,67.95,67.99,1188900.0,47.6152,47.6571,47.4894,47.5173,1188900.0
2012-10-11 12:00:00,67.99,68.03,67.96,68.01,652900.0,47.5173,47.5453,47.4964,47.5313,652900.0
2012-10-11 13:00:00,68.01,68.03,67.86,67.92,1066600.0,47.5313,47.5453,47.4265,47.4684,1066600.0
2012-10-11 14:00:00,67.93,67.99,67.88,67.92,900500.0,47.4754,47.5173,47.4405,47.4684,900500.0
2012-10-11 15:00:00,67.91,68.0,67.88,67.95,1905700.0,47.4614,47.5243,47.4405,47.4894,1905700.0
2012-10-12 09:30:00,68.28,68.44,68.13,68.41,892000.0,47.72,47.8318,47.6152,47.8109,892000.0
2012-10-12 10:00:00,68.42,68.51,68.33,68.4,1421900.0,47.8179,47.8808,47.755,47.8039,1421900.0
2012-10-12 11:00:00,68.4,68.41,67.98,68.0,1150900.0,47.8039,47.8109,47.5103,47.5243,1150900.0
2012-10-12 12:00:00,68.0,68.02,67.89,67.99,652600.0,47.5243,47.5383,47.4474,47.5173,652600.0
2012-10-12 13:00:00,67.99,68.02,67.8,67.94,775700.0,47.5173,47.5383,47.3845,47.4824,775700.0
2012-10-12 14:00:00,67.94,68.05,67.92,67.95,924300.0,47.4824,47.5593,47.4684,47.4894,924300.0
2012-10-12 15:00:00,67.95,68.01,67.88,67.95,1597600.0,47.4894,47.5313,47.4405,47.4894,1597600.0
2012-10-15 09:30:00,68.18,68.28,68.07,68.15,1192900.0,47.6501,47.72,47.5732,47.6292,1192900.0
2012-10-15 10:00:00,68.15,68.39,68.12,68.38,1520000.0,47.6292,47.7969,47.6082,47.7899,1520000.0
2012-10-15 11:00:00,68.38,68.71,68.31,68.71,1817100.0,47.7899,48.0205,47.741,48.0205,1817100.0
2012-10-15 12:00:00,68.7,68.92,68.7,68.85,1889200.0,48.0135,48.1673,48.0135,48.1184,1889200.0
2012-10-15 13:00:00,68.84,68.95,68.73,68.94,1336000.0,48.1114,48.1883,48.0345,48.1813,1336000.0
2012-10-15 14:00:00,68.94,68.99,68.61,68.7,1298600.0,48.1813,48.2162,47.9506,48.0135,1298600.0
2012-10-15 15:00:00,68.69,68.77,68.56,68.59,3480100.0,48.0066,48.0625,47.9157,47.9367,3480100.0
2012-10-16 09:30:00,69.26,69.74,69.02,69.58,2644800.0,48.4049,48.7404,48.2372,48.6286,2644800.0
2012-10-16 10:00:00,69.58,69.8,69.53,69.62,2820900.0,48.6286,48.7823,48.5936,48.6565,2820900.0
2012-10-16 11:00:00,69.61,69.66,69.34,69.58,1564200.0,48.6495,48.6845,48.4608,48.6286,1564200.0
2012-10-16 12:00:00,69.58,69.58,69.37,69.4,941600.0,48.6286,48.6286,48.4818,48.5028,941600.0
2012-10-16 13:00:00,69.39,69.56,69.37,69.4,813400.0,48.4958,48.6146,48.4818,48.5028,813400.0
2012-10-16 14:00:00,69.4,69.41,69.22,69.37,1021900.0,48.5028,48.5098,48.377,48.4818,1021900.0
2012-10-16 15:00:00,69.38,69.55,69.29,69.55,2948100.0,48.4888,48.6076,48.4259,48.6076,2948100.0
2012-10-17 09:30:00,69.7,69.86,69.55,69.84,2115000.0,48.7124,48.8243,48.6076,48.8103,2115000.0
2012-10-17 10:00:00,69.84,70.03,69.82,69.98,3893000.0,48.8103,48.9431,48.7963,48.9081,3893000.0
2012-10-17 11:00:00,69.99,70.46,69.99,70.33,3149900.0,48.9151,49.2436,48.9151,49.1527,3149900.0
2012-10-17 12:00:00,70.33,70.55,70.25,70.54,1940500.0,49.1527,49.3065,49.0968,49.2995,1940500.0
2012-10-17 13:00:00,70.54,70.8,70.52,70.75,2614100.0,49.2995,49.4812,49.2855,49.4463,2614100.0
2012-10-17 14:00:00,70.74,71.1,70.74,71.09,3969500.0,49.4393,49.6909,49.4393,49.6839,3969500.0
2012-10-17 15:00:00,71.09,71.18,70.92,71.01,6550400.0,49.6839,49.7468,49.5651,49.628,6550400.0
2012-10-18 09:30:00,70.87,71.46,70.82,71.44,3410700.0,49.5301,49.9425,49.4952,49.9285,3410700.0
2012-10-18 10:00:00,71.44,71.88,71.36,71.84,6304300.0,49.9285,50.236,49.8726,50.208,6304300.0
2012-10-18 11:00:00,71.84,72.3,71.74,72.2,4524300.0,50.208,50.5295,50.1382,50.4596,4524300.0
2012-10-18 12:00:00,72.19,72.74,72.12,72.27,5330900.0,50.4527,50.837,50.4037,50.5086,5330900.0
2012-10-18 13:00:00,72.27,72.38,72.09,72.25,2535600.0,50.5086,50.5854,50.3828,50.4946,2535600.0
2012-10-18 14:00:00,72.25,72.33,71.92,72.09,2938500.0,50.4946,50.5505,50.264,50.3828,2938500.0
2012-10-18 15:00:00,72.09,72.52,71.94,72.51,6378400.0,50.3828,50.6833,50.2779,50.6763,6378400.0
2012-10-19 09:30:00,72.11,72.2,71.73,71.98,4086400.0,50.3967,50.4596,50.1312,50.3059,4086400.0
2012-10-19 10:00:00,71.96,72.24,71.83,72.18,2300300.0,50.2919,50.4876,50.2011,50.4457,2300300.0
2012-10-19 11:00:00,72.19,72.19,71.9,72.0,1640000.0,50.4527,50.4527,50.25,50.3199,1640000.0
2012-10-19 12:00:00,72.0,72.06,71.79,72.0,1428100.0,50.3199,50.3618,50.1731,50.3199,1428100.0
2012-10-19 13:00:00,72.0,72.03,71.91,71.99,1935300.0,50.3199,50.3408,50.257,50.3129,1935300.0
2012-10-19 14:00:00,71.99,72.0,71.82,71.96,1918600.0,50.3129,50.3199,50.1941,50.2919,1918600.0
2012-10-19 15:00:00,71.96,71.96,71.75,71.83,2911900.0,50.2919,50.2919,50.1451,50.2011,2911900.0
2012-10-22 09:30:00,71.79,71.99,71.68,71.96,1728800.0,50.1731,50.3129,50.0962,50.2919,1728800.0
2012-10-22 10:00:00,71.97,72.29,71.73,71.78,2704300.0,50.2989,50.5225,50.1312,50.1661,2704300.0
2012-10-22 11:00:00,71.78,71.8,71.51,71.61,1747900.0,50.1661,50.1801,49.9774,50.0473,1747900.0
2012-10-22 12:00:00,71.6,71.65,71.51,71.57,766900.0,50.0403,50.0753,49.9774,50.0193,766900.0
2012-10-22 13:00:00,71.56,71.62,71.33,71.44,1247200.0,50.0124,50.0543,49.8516,49.9285,1247200.0
2012-10-22 14:00:00,71.44,71.54,71.36,71.41,1278800.0,49.9285,49.9984,49.8726,49.9075,1278800.0
2012-10-22 15:00:00,71.42,71.8,71.39,71.77,2939200.0,49.9145,50.1801,49.8935,50.1591,2939200.0
2012-10-23 09:30:00,71.17,71.53,70.87,70.92,1498100.0,49.7398,49.9914,49.5301,49.5651,1498100.0
2012-10-23 10:00:00,70.92,71.04,70.53,70.85,2154000.0,49.5651,49.6489,49.2925,49.5162,2154000.0
2012-10-23 11:00:00,70.85,71.01,70.81,71.0,1188200.0,49.5162,49.628,49.4882,49.621,1188200.0
2012-10-23 12:00:00,71.0,71.06,70.83,70.91,973900.0,49.621,49.6629,49.5022,49.5581,973900.0
2012-10-23 13:00:00,70.9,71.13,70.89,71.11,913800.0,49.5511,49.7118,49.5441,49.6979,913800.0
2012-10-23 14:00:00,71.1,71.15,70.93,71.14,921600.0,49.6909,49.7258,49.5721,49.7188,921600.0
2012-10-23 15:00:00,71.15,71.18,70.87,70.9,2347800.0,49.7258,49.7468,49.5301,49.5511,2347800.0
2012-10-24 09:30:00,70.98,71.2,70.8,71.19,1103400.0,49.607,49.7608,49.4812,49.7538,1103400.0
2012-10-24 10:00:00,71.18,71.19,70.93,71.03,1498500.0,49.7468,49.7538,49.5721,49.642,1498500.0
2012-10-24 11:00:00,71.03,71.11,70.81,70.81,802500.0,49.642,49.6979,49.4882,49.4882,802500.0
2012-10-24 12:00:00,70.82,71.07,70.8,71.03,744100.0,49.4952,49.6699,49.4812,49.642,744100.0
2012-10-24 13:00:00,71.04,71.17,71.01,71.01,661800.0,49.6489,49.7398,49.628,49.628,661800.0
2012-10-24 14:00:00,71.0,71.02,70.79,70.81,1050700.0,49.621,49.635,49.4742,49.4882,1050700.0
2012-10-24 15:00:00,70.81,70.85,70.67,70.76,1995900.0,49.4882,49.5162,49.3904,49.4533,1995900.0
2012-10-25 09:30:00,71.04,71.44,71.01,71.42,855400.0,49.6489,49.9285,49.628,49.9145,855400.0
2012-10-25 10:00:00,71.42,71.56,71.1,71.38,1833200.0,49.9145,50.0124,49.6909,49.8866,1833200.0
2012-10-25 11:00:00,71.39,71.5,71.09,71.09,1623600.0,49.8935,49.9704,49.6839,49.6839,1623600.0
2012-10-25 12:00:00,71.09,71.31,70.99,71.3,929400.0,49.6839,49.8376,49.614,49.8306,929400.0
2012-10-25 13:00:00,71.3,71.34,71.03,71.15,740400.0,49.8306,49.8586,49.642,49.7258,740400.0
2012-10-25 14:00:00,71.15,71.3,71.06,71.17,902100.0,49.7258,49.8306,49.6629,49.7398,902100.0
2012-10-25 15:00:00,71.17,71.19,71.02,71.17,1923100.0,49.7398,49.7538,49.635,49.7398,1923100.0
2012-10-26 09:30:00,71.0,71.32,70.79,70.92,1000400.0,49.621,49.8446,49.4742,49.5651,1000400.0
2012-10-26 10:00:00,70.92,71.02,70.56,70.76,1285500.0,49.5651,49.635,49.3135,49.4533,1285500.0
2012-10-26 11:00:00,70.77,70.91,70.73,70.86,797100.0,49.4602,49.5581,49.4323,49.5231,797100.0
2012-10-26 12:00:00,70.86,70.96,70.7,70.95,923100.0,49.5231,49.593,49.4113,49.586,923100.0
2012-10-26 13:00:00,70.95,71.08,70.78,70.96,733900.0,49.586,49.6769,49.4672,49.593,733900.0
2012-10-26 14:00:00,70.96,71.06,70.86,70.99,735900.0,49.593,49.6629,49.5231,49.614,735900.0
2012-10-26 15:00:00,70.99,71.19,70.81,70.89,2131400.0,49.614,49.7538,49.4882,49.5441,2131400.0
2012-10-31 09:30:00,71.11,71.25,70.6,71.19,942500.0,49.6979,49.7957,49.3414,49.7538,942500.0
2012-10-31 10:00:00,71.19,71.2,70.92,70.94,1304300.0,49.7538,49.7608,49.5651,49.5791,1304300.0
2012-10-31 11:00:00,70.93,71.01,70.71,70.72,1120000.0,49.5721,49.628,49.4183,49.4253,1120000.0
2012-10-31 12:00:00,70.72,70.76,70.48,70.65,1012000.0,49.4253,49.4533,49.2576,49.3764,1012000.0
2012-10-31 13:00:00,70.65,70.81,70.52,70.65,851000.0,49.3764,49.4882,49.2855,49.3764,851000.0
2012-10-31 14:00:00,70.66,70.78,70.65,70.75,965900.0,49.3834,49.4672,49.3764,49.4463,965900.0
2012-10-31 15:00:00,70.73,71.03,70.67,70.83,2171000.0,49.4323,49.642,49.3904,49.5022,2171000.0
2012-11-01 09:30:00,71.1,71.57,70.83,71.46,1468300.0,49.6909,50.0193,49.5022,49.9425,1468300.0
2012-11-01 10:00:00,71.46,71.89,71.46,71.84,1648300.0,49.9425,50.243,49.9425,50.208,1648300.0
2012-11-01 11:00:00,71.84,71.9,71.7,71.77,1267800.0,50.208,50.25,50.1102,50.1591,1267800.0
2012-11-01 12:00:00,71.77,71.81,71.58,71.58,1324400.0,50.1591,50.1871,50.0263,50.0263,1324400.0
2012-11-01 13:00:00,71.58,71.59,71.34,71.34,876200.0,50.0263,50.0333,49.8586,49.8586,876200.0
2012-11-01 14:00:00,71.34,71.59,71.22,71.58,929400.0,49.8586,50.0333,49.7747,50.0263,929400.0
2012-11-01 15:00:00,71.58,71.65,71.32,71.49,2014100.0,50.0263,50.0753,49.8446,49.9634,2014100.0
2012-11-02 09:30:00,71.7,71.7,71.36,71.55,746600.0,50.1102,50.1102,49.8726,50.0054,746600.0
2012-11-02 10:00:00,71.56,71.57,71.16,71.31,1007400.0,50.0124,50.0193,49.7328,49.8376,1007400.0
2012-11-02 11:00:00,71.3,71.43,71.22,71.38,783300.0,49.8306,49.9215,49.7747,49.8866,783300.0
2012-11-02 12:00:00,71.38,71.51,71.21,71.24,581000.0,49.8866,49.9774,49.7678,49.7887,581000.0
2012-11-02 13:00:00,71.25,71.36,71.15,71.18,674200.0,49.7957,49.8726,49.7258,49.7468,674200.0
2012-11-02 14:00:00,71.18,71.24,71.0,71.1,823200.0,49.7468,49.7887,49.621,49.6909,823200.0
2012-11-02 15:00:00,71.11,71.15,70.83,70.93,2044400.0,49.6979,49.7258,49.5022,49.5721,2044400.0
2012-11-05 09:30:00,70.85,70.99,70.59,70.84,755400.0,49.5162,49.614,49.3344,49.5092,755400.0
2012-11-05 10:00:00,70.83,71.0,70.73,70.92,762700.0,49.5022,49.621,49.4323,49.5651,762700.0
2012-11-05 11:00:00,70.92,70.94,70.59,70.64,881100.0,49.5651,49.5791,49.3344,49.3694,881100.0
2012-11-05 12:00:00,70.64,70.71,70.47,70.51,743200.0,49.3694,49.4183,49.2506,49.2785,743200.0
2012-11-05 13:00:00,70.52,70.7,70.47,70.65,622700.0,49.2855,49.4113,49.2506,49.3764,622700.0
2012-11-05 14:00:00,70.64,70.81,70.62,70.73,720500.0,49.3694,49.4882,49.3554,49.4323,720500.0
2012-11-05 15:00:00,70.72,70.95,70.71,70.8,1686100.0,49.4253,49.586,49.4183,49.4812,1686100.0
2012-11-06 09:30:00,71.0,71.25,70.89,71.18,717700.0,49.621,49.7957,49.5441,49.7468,717700.0
2012-11-06 10:00:00,71.18,71.29,70.99,71.18,1169600.0,49.7468,49.8237,49.614,49.7468,1169600.0
2012-11-06 11:00:00,71.19,71.51,71.1,71.46,1016800.0,49.7538,49.9774,49.6909,49.9425,1016800.0
2012-11-06 12:00:00,71.45,71.62,71.32,71.38,873700.0,49.9355,50.0543,49.8446,49.8866,873700.0
2012-11-06 13:00:00,71.39,71.56,71.34,71.36,760800.0,49.8935,50.0124,49.8586,49.8726,760800.0
2012-11-06 14:00:00,71.37,71.41,71.14,71.18,591300.0,49.8796,49.9075,49.7188,49.7468,591300.0
2012-11-06 15:00:00,71.19,71.28,70.98,71.03,1786500.0,49.7538,49.8167,49.607,49.642,1786500.0
2012-11-07 09:30:00,70.69,70.99,70.38,70.42,1139800.0,49.4043,49.614,49.1877,49.2156,1139800.0
2012-11-07 10:00:00,70.42,70.47,69.8,69.83,1995500.0,49.2156,49.2506,48.7823,48.8033,1995500.0
2012-11-07 11:00:00,69.83,70.13,69.7,70.03,1809600.0,48.8033,49.013,48.7124,48.9431,1809600.0
2012-11-07 12:00:00,70.04,70.22,70.02,70.21,984400.0,48.9501,49.0759,48.9361,49.0689,984400.0
2012-11-07 13:00:00,70.21,70.5,70.2,70.41,1133400.0,49.0689,49.2715,49.0619,49.2086,1133400.0
2012-11-07 14:00:00,70.41,70.51,70.3,70.5,892200.0,49.2086,49.2785,49.1318,49.2715,892200.0
2012-11-07 15:00:00,70.5,70.75,70.32,70.32,2824700.0,49.2715,49.4463,49.1457,49.1457,2824700.0
2012-11-08 09:30:00,70.15,70.42,69.88,70.12,1026300.0,49.0269,49.2156,48.8382,49.006,1026300.0
2012-11-08 10:00:00,70.12,70.17,69.84,69.86,1366600.0,49.006,49.0409,48.8103,48.8243,1366600.0
2012-11-08 11:00:00,69.87,70.08,69.76,70.05,1432900.0,48.8312,48.978,48.7544,48.957,1432900.0
2012-11-08 12:00:00,70.04,70.08,69.9,69.96,988600.0,48.9501,48.978,48.8522,48.8941,988600.0
2012-11-08 13:00:00,69.95,69.98,69.65,69.9,931100.0,48.8872,48.9081,48.6775,48.8522,931100.0
2012-11-08 14:00:00,69.91,70.06,69.83,70.0,976100.0,48.8592,48.964,48.8033,48.9221,976100.0
2012-11-08 15:00:00,70.0,70.07,69.65,69.67,3427700.0,48.9221,48.971,48.6775,48.6915,3427700.0
2012-11-09 09:30:00,69.56,69.99,69.43,69.75,1194600.0,48.6146,48.9151,48.5237,48.7474,1194600.0
2012-11-09 10:00:00,69.74,70.0,69.69,69.87,1355100.0,48.7404,48.9221,48.7054,48.8312,1355100.0
2012-11-09 11:00:00,69.87,70.04,69.85,69.95,950100.0,48.8312,48.9501,48.8173,48.8872,950100.0
2012-11-09 12:00:00,69.96,70.19,69.96,70.0,950800.0,48.8941,49.0549,48.8941,48.9221,950800.0
2012-11-09 13:00:00,70.0,70.05,69.59,69.79,1049300.0,48.9221,48.957,48.6356,48.7753,1049300.0
2012-11-09 14:00:00,69.79,70.26,69.74,69.95,1194500.0,48.7753,49.1038,48.7404,48.8872,1194500.0
2012-11-09 15:00:00,69.96,70.03,69.74,69.85,2213500.0,48.8941,48.9431,48.7404,48.8173,2213500.0
2012-11-12 09:30:00,69.79,69.82,69.31,69.52,1394100.0,48.7753,48.7963,48.4399,48.5866,1394100.0
2012-11-12 10:00:00,69.51,69.7,69.41,69.42,1719500.0,48.5796,48.7124,48.5098,48.5167,1719500.0
2012-11-12 11:00:00,69.41,69.91,69.35,69.88,1368600.0,48.5098,48.8592,48.4678,48.8382,1368600.0
2012-11-12 12:00:00,69.87,69.97,69.83,69.96,773700.0,48.8312,48.9011,48.8033,48.8941,773700.0
2012-11-12 13:00:00,69.95,70.05,69.89,70.0,875600.0,48.8872,48.957,48.8452,48.9221,875600.0
2012-11-12 14:00:00,70.0,70.0,69.72,69.8,732400.0,48.9221,48.9221,48.7264,48.7823,732400.0
2012-11-12 15:00:00,69.8,69.86,69.59,69.69,2095600.0,48.7823,48.8243,48.6356,48.7054,2095600.0
2012-11-13 09:30:00,69.52,69.91,69.52,69.74,786300.0,48.5866,48.8592,48.5866,48.7404,786300.0
2012-11-13 10:00:00,69.74,70.03,69.7,70.01,1282100.0,48.7404,48.9431,48.7124,48.9291,1282100.0
2012-11-13 11:00:00,70.01,70.11,69.89,69.93,960100.0,48.9291,48.999,48.8452,48.8732,960100.0
2012-11-13 12:00:00,69.93,69.96,69.65,69.8,694100.0,48.8732,48.8941,48.6775,48.7823,694100.0
2012-11-13 13:00:00,69.8,69.96,69.71,69.9,727000.0,48.7823,48.8941,48.7194,48.8522,727000.0
2012-11-13 14:00:00,69.9,69.95,69.64,69.76,870600.0,48.8522,48.8872,48.6705,48.7544,870600.0
2012-11-13 15:00:00,69.76,69.81,69.4,69.48,2192700.0,48.7544,48.7893,48.5028,48.5587,2192700.0
2012-11-14 09:30:00,69.63,69.76,69.31,69.53,718700.0,48.6635,48.7544,48.4399,48.5936,718700.0
2012-11-14 10:00:00,69.54,69.69,69.18,69.25,1843700.0,48.6006,48.7054,48.349,48.3979,1843700.0
2012-11-14 11:00:00,69.26,69.41,69.19,69.37,936400.0,48.4049,48.5098,48.356,48.4818,936400.0
2012-11-14 12:00:00,69.37,69.39,69.17,69.31,846800.0,48.4818,48.4958,48.342,48.4399,846800.0
2012-11-14 13:00:00,69.32,69.55,69.29,69.51,947400.0,48.4469,48.6076,48.4259,48.5796,947400.0
2012-11-14 14:00:00,69.51,69.56,69.18,69.27,1147000.0,48.5796,48.6146,48.349,48.4119,1147000.0
2012-11-14 15:00:00,69.26,69.31,69.03,69.25,3023900.0,48.4049,48.4399,48.2442,48.3979,3023900.0
2012-11-15 09:30:00,68.99,69.12,68.79,68.85,1616100.0,48.2162,48.3071,48.0764,48.1184,1616100.0
2012-11-15 10:00:00,68.85,69.2,68.72,68.94,1797200.0,48.1184,48.363,48.0275,48.1813,1797200.0
2012-11-15 11:00:00,68.94,69.15,68.86,68.9,1327100.0,48.1813,48.328,48.1254,48.1533,1327100.0
2012-11-15 12:00:00,68.91,69.03,68.79,68.82,859600.0,48.1603,48.2442,48.0764,48.0974,859600.0
2012-11-15 13:00:00,68.82,69.15,68.82,69.05,845100.0,48.0974,48.328,48.0974,48.2582,845100.0
2012-11-15 14:00:00,69.05,69.07,68.9,68.91,962700.0,48.2582,48.2721,48.1533,48.1603,962700.0
2012-11-15 15:00:00,68.91,69.17,68.79,69.03,2872600.0,48.1603,48.342,48.0764,48.2442,2872600.0
2012-11-16 09:30:00,68.79,69.06,68.51,68.69,3218000.0,48.0764,48.2651,47.8808,48.0066,3218000.0
2012-11-16 10:00:00,68.69,68.92,68.62,68.67,2112200.0,48.0066,48.1673,47.9576,47.9926,2112200.0
2012-11-16 11:00:00,68.67,69.19,68.63,69.14,1903200.0,47.9926,48.356,47.9646,48.3211,1903200.0
2012-11-16 12:00:00,69.15,69.18,68.88,68.93,1554700.0,48.328,48.349,48.1393,48.1743,1554700.0
2012-11-16 13:00:00,68.93,69.11,68.88,69.05,1041200.0,48.1743,48.3001,48.1393,48.2582,1041200.0
2012-11-16 14:00:00,69.05,69.14,68.8,69.08,1099100.0,48.2582,48.3211,48.0834,48.2791,1099100.0
2012-11-16 15:00:00,69.09,69.27,69.0,69.18,2051200.0,48.2861,48.4119,48.2232,48.349,2051200.0
2012-11-19 09:30:00,69.54,69.75,69.4,69.7,927600.0,48.6006,48.7474,48.5028,48.7124,927600.0
2012-11-19 10:00:00,69.7,69.81,69.55,69.69,1407700.0,48.7124,48.7893,48.6076,48.7054,1407700.0
2012-11-19 11:00:00,69.69,69.75,69.64,69.7,662000.0,48.7054,48.7474,48.6705,48.7124,662000.0
2012-11-19 12:00:00,69.7,69.76,69.42,69.48,1190000.0,48.7124,48.7544,48.5167,48.5587,1190000.0
2012-11-19 13:00:00,69.48,69.51,69.46,69.48,601300.0,48.5587,48.5796,48.5447,48.5587,601300.0
2012-11-19 14:00:00,69.48,69.51,69.31,69.38,1408200.0,48.5587,48.5796,48.4399,48.4888,1408200.0
2012-11-19 15:00:00,69.38,69.39,69.04,69.24,4574100.0,48.4888,48.4958,48.2512,48.3909,4574100.0
2012-11-20 09:30:00,69.26,69.42,69.14,69.34,1115200.0,48.4049,48.5167,48.3211,48.4608,1115200.0
2012-11-20 10:00:00,69.34,69.62,69.33,69.6,1495300.0,48.4608,48.6565,48.4538,48.6425,1495300.0
2012-11-20 11:00:00,69.6,69.69,69.46,69.65,1014200.0,48.6425,48.7054,48.5447,48.6775,1014200.0
2012-11-20 12:00:00,69.66,69.72,69.49,69.65,800900.0,48.6845,48.7264,48.5657,48.6775,800900.0
2012-11-20 13:00:00,69.64,69.66,69.28,69.56,1008100.0,48.6705,48.6845,48.4189,48.6146,1008100.0
2012-11-20 14:00:00,69.56,69.64,69.52,69.59,1048100.0,48.6146,48.6705,48.5866,48.6356,1048100.0
2012-11-20 15:00:00,69.6,69.69,69.53,69.68,2652100.0,48.6425,48.7054,48.5936,48.6985,2652100.0
2012-11-21 09:30:00,69.62,69.87,69.48,69.87,1027200.0,48.6565,48.8312,48.5587,48.8312,1027200.0
2012-11-21 10:00:00,69.87,69.88,69.54,69.6,870900.0,48.8312,48.8382,48.6006,48.6425,870900.0
2012-11-21 11:00:00,69.61,69.64,69.48,69.52,763100.0,48.6495,48.6705,48.5587,48.5866,763100.0
2012-11-21 12:00:00,69.52,69.69,69.51,69.67,580800.0,48.5866,48.7054,48.5796,48.6915,580800.0
2012-11-21 13:00:00,69.67,69.75,69.61,69.62,896900.0,48.6915,48.7474,48.6495,48.6565,896900.0
2012-11-21 14:00:00,69.62,69.66,69.45,69.48,710300.0,48.6565,48.6845,48.5377,48.5587,710300.0
2012-11-21 15:00:00,69.48,69.68,69.48,69.58,1676800.0,48.5587,48.6985,48.5587,48.6286,1676800.0
2012-11-23 09:30:00,69.08,69.35,68.95,69.23,954100.0,48.7025,48.8929,48.6108,48.8083,954100.0
2012-11-23 10:00:00,69.22,69.35,69.22,69.34,1211000.0,48.8012,48.8929,48.8012,48.8858,1211000.0
2012-11-23 11:00:00,69.33,69.48,69.21,69.25,887000.0,48.8788,48.9845,48.7942,48.8224,887000.0
2012-11-23 12:00:00,69.25,69.55,69.23,69.54,1483600.0,48.8224,49.0339,48.8083,49.0268,1483600.0
2012-11-26 09:30:00,69.12,69.5,69.12,69.25,1020800.0,48.7307,48.9986,48.7307,48.8224,1020800.0
2012-11-26 10:00:00,69.25,69.36,69.13,69.17,995000.0,48.8224,48.8999,48.7378,48.766,995000.0
2012-11-26 11:00:00,69.17,69.21,68.98,69.03,931800.0,48.766,48.7942,48.632,48.6672,931800.0
2012-11-26 12:00:00,69.03,69.2,68.98,69.19,892400.0,48.6672,48.7871,48.632,48.7801,892400.0
2012-11-26 13:00:00,69.19,69.19,68.99,69.03,538300.0,48.7801,48.7801,48.639,48.6672,538300.0
2012-11-26 14:00:00,69.04,69.12,68.93,68.97,876400.0,48.6743,48.7307,48.5967,48.6249,876400.0
2012-11-26 15:00:00,68.97,69.11,68.82,69.07,3275200.0,48.6249,48.7237,48.5192,48.6954,3275200.0
2012-11-27 09:30:00,69.01,69.15,68.76,68.97,714600.0,48.6531,48.7519,48.4769,48.6249,714600.0
2012-11-27 10:00:00,68.97,69.01,68.75,68.95,1291800.0,48.6249,48.6531,48.4698,48.6108,1291800.0
2012-11-27 11:00:00,68.95,69.04,68.87,68.98,964900.0,48.6108,48.6743,48.5544,48.632,964900.0
2012-11-27 12:00:00,68.98,69.04,68.92,68.95,899500.0,48.632,48.6743,48.5897,48.6108,899500.0
2012-11-27 13:00:00,68.95,69.0,68.87,68.92,585100.0,48.6108,48.6461,48.5544,48.5897,585100.0
2012-11-27 14:00:00,68.92,69.03,68.75,68.86,1402700.0,48.5897,48.6672,48.4698,48.5474,1402700.0
2012-11-27 15:00:00,68.87,68.97,68.73,68.79,1884000.0,48.5544,48.6249,48.4557,48.498,1884000.0
2012-11-28 09:30:00,68.71,68.89,68.7,68.79,747400.0,48.4416,48.5685,48.4346,48.498,747400.0
2012-11-28 10:00:00,68.79,69.11,68.6,69.03,1371800.0,48.498,48.7237,48.3641,48.6672,1371800.0
2012-11-28 11:00:00,69.03,69.12,68.95,69.0,1075600.0,48.6672,48.7307,48.6108,48.6461,1075600.0
2012-11-28 12:00:00,69.0,69.38,68.86,69.29,1093000.0,48.6461,48.914,48.5474,48.8506,1093000.0
2012-11-28 13:00:00,69.28,69.34,69.2,69.25,796900.0,48.8435,48.8858,48.7871,48.8224,796900.0
2012-11-28 14:00:00,69.25,69.3,69.16,69.23,1071500.0,48.8224,48.8576,48.7589,48.8083,1071500.0
2012-11-28 15:00:00,69.23,69.33,69.2,69.3,2493600.0,48.8083,48.8788,48.7871,48.8576,2493600.0
2012-11-29 09:30:00,69.47,69.53,69.39,69.46,832900.0,48.9775,49.0198,48.9211,48.9704,832900.0
2012-11-29 10:00:00,69.48,69.56,69.32,69.38,1172700.0,48.9845,49.0409,48.8717,48.914,1172700.0
2012-11-29 11:00:00,69.39,69.48,69.13,69.17,1188300.0,48.9211,48.9845,48.7378,48.766,1188300.0
2012-11-29 12:00:00,69.19,69.46,69.05,69.44,742300.0,48.7801,48.9704,48.6813,48.9563,742300.0
2012-11-29 13:00:00,69.44,69.51,69.39,69.4,803300.0,48.9563,49.0057,48.9211,48.9281,803300.0
2012-11-29 14:00:00,69.4,69.45,69.33,69.34,1322700.0,48.9281,48.9634,48.8788,48.8858,1322700.0
2012-11-29 15:00:00,69.34,69.38,69.2,69.21,2389600.0,48.8858,48.914,48.7871,48.7942,2389600.0
2012-11-30 09:30:00,69.39,69.52,69.17,69.29,1347500.0,48.9211,49.0127,48.766,48.8506,1347500.0
2012-11-30 10:00:00,69.28,69.64,69.26,69.63,1859200.0,48.8435,49.0973,48.8294,49.0903,1859200.0
2012-11-30 11:00:00,69.62,69.68,69.5,69.61,1159200.0,49.0832,49.1255,48.9986,49.0762,1159200.0
2012-11-30 12:00:00,69.61,69.72,69.6,69.68,971900.0,49.0762,49.1537,49.0691,49.1255,971900.0
2012-11-30 13:00:00,69.67,69.75,69.58,69.71,917600.0,49.1185,49.1749,49.055,49.1467,917600.0
2012-11-30 14:00:00,69.71,69.81,69.62,69.69,936500.0,49.1467,49.2172,49.0832,49.1326,936500.0
2012-11-30 15:00:00,69.68,69.92,69.58,69.78,3024600.0,49.1255,49.2947,49.055,49.196,3024600.0
2012-12-03 09:30:00,69.8,69.91,69.65,69.69,1038700.0,49.2101,49.2877,49.1044,49.1326,1038700.0
2012-12-03 10:00:00,69.68,69.7,69.36,69.4,1272900.0,49.1255,49.1396,48.8999,48.9281,1272900.0
2012-12-03 11:00:00,69.41,69.56,69.39,69.56,1007100.0,48.9352,49.0409,48.9211,49.0409,1007100.0
2012-12-03 12:00:00,69.56,69.63,69.52,69.57,678600.0,49.0409,49.0903,49.0127,49.048,678600.0
2012-12-03 13:00:00,69.57,69.58,69.39,69.47,740800.0,49.048,49.055,48.9211,48.9775,740800.0
2012-12-03 14:00:00,69.46,69.6,69.4,69.57,1006300.0,48.9704,49.0691,48.9281,49.048,1006300.0
2012-12-03 15:00:00,69.56,69.92,69.5,69.64,3076800.0,49.0409,49.2947,48.9986,49.0973,3076800.0
2012-12-04 09:30:00,69.57,70.49,69.45,70.28,2716800.0,49.048,49.6966,48.9634,49.5485,2716800.0
2012-12-04 10:00:00,70.27,70.38,70.12,70.14,2384600.0,49.5415,49.619,49.4357,49.4498,2384600.0
2012-12-04 11:00:00,70.14,70.17,69.96,70.0,1822700.0,49.4498,49.471,49.3229,49.3511,1822700.0
2012-12-04 12:00:00,69.99,70.01,69.86,69.96,1180200.0,49.3441,49.3582,49.2524,49.3229,1180200.0
2012-12-04 13:00:00,69.96,70.03,69.89,69.98,1061300.0,49.3229,49.3723,49.2736,49.337,1061300.0
2012-12-04 14:00:00,69.99,70.01,69.9,69.92,1427000.0,49.3441,49.3582,49.2806,49.2947,1427000.0
2012-12-04 15:00:00,69.93,69.99,69.72,69.85,2112900.0,49.3018,49.3441,49.1537,49.2454,2112900.0
2012-12-05 09:30:00,69.93,69.95,69.73,69.77,1050300.0,49.3018,49.3159,49.1608,49.189,1050300.0
2012-12-05 10:00:00,69.77,69.84,69.59,69.6,1551200.0,49.189,49.2383,49.0621,49.0691,1551200.0
2012-12-05 11:00:00,69.6,70.24,69.58,70.16,1666100.0,49.0691,49.5203,49.055,49.4639,1666100.0
2012-12-05 12:00:00,70.15,70.3,70.09,70.15,1430400.0,49.4569,49.5626,49.4146,49.4569,1430400.0
2012-12-05 13:00:00,70.16,70.21,70.07,70.12,1123400.0,49.4639,49.4992,49.4005,49.4357,1123400.0
2012-12-05 14:00:00,70.12,70.15,70.01,70.02,949200.0,49.4357,49.4569,49.3582,49.3652,949200.0
2012-12-05 15:00:00,70.01,70.23,69.85,69.97,1724200.0,49.3582,49.5133,49.2454,49.33,1724200.0
2012-12-06 09:30:00,70.34,70.34,69.8,70.03,1306500.0,49.5908,49.5908,49.2101,49.3723,1306500.0
2012-12-06 10:00:00,70.03,70.28,69.96,70.2,1484700.0,49.3723,49.5485,49.3229,49.4921,1484700.0
2012-12-06 11:00:00,70.2,70.22,70.06,70.13,786300.0,49.4921,49.5062,49.3934,49.4428,786300.0
2012-12-06 12:00:00,70.12,70.22,70.02,70.02,684200.0,49.4357,49.5062,49.3652,49.3652,684200.0
2012-12-06 13:00:00,70.02,70.12,70.0,70.09,669100.0,49.3652,49.4357,49.3511,49.4146,669100.0
2012-12-06 14:00:00,70.09,70.19,70.05,70.09,904400.0,49.4146,49.4851,49.3864,49.4146,904400.0
2012-12-06 15:00:00,70.09,70.1,69.95,70.04,2048800.0,49.4146,49.4216,49.3159,49.3793,2048800.0
2012-12-07 09:30:00,70.04,70.19,69.95,70.0,956900.0,49.3793,49.4851,49.3159,49.3511,956900.0
2012-12-07 10:00:00,70.01,70.1,69.86,70.09,1763100.0,49.3582,49.4216,49.2524,49.4146,1763100.0
2012-12-07 11:00:00,70.09,70.31,70.0,70.31,1146100.0,49.4146,49.5697,49.3511,49.5697,1146100.0
2012-12-07 12:00:00,70.31,70.49,70.27,70.42,988500.0,49.5697,49.6966,49.5415,49.6472,988500.0
2012-12-07 13:00:00,70.41,70.52,70.31,70.32,971300.0,49.6402,49.7177,49.5697,49.5767,971300.0
2012-12-07 14:00:00,70.32,70.5,70.28,70.46,818200.0,49.5767,49.7036,49.5485,49.6754,818200.0
2012-12-07 15:00:00,70.46,70.46,70.3,70.45,1923300.0,49.6754,49.6754,49.5626,49.6684,1923300.0
2012-12-10 09:30:00,70.26,70.67,70.26,70.65,984500.0,49.5344,49.8235,49.5344,49.8094,984500.0
2012-12-10 10:00:00,70.65,70.76,70.62,70.72,1184700.0,49.8094,49.8869,49.7882,49.8587,1184700.0
2012-12-10 11:00:00,70.71,70.8,70.63,70.74,1187600.0,49.8517,49.9151,49.7953,49.8728,1187600.0
2012-12-10 12:00:00,70.74,70.75,70.62,70.7,950200.0,49.8728,49.8799,49.7882,49.8446,950200.0
2012-12-10 13:00:00,70.7,70.73,70.57,70.63,604400.0,49.8446,49.8658,49.753,49.7953,604400.0
2012-12-10 14:00:00,70.62,70.71,70.54,70.57,679600.0,49.7882,49.8517,49.7318,49.753,679600.0
2012-12-10 15:00:00,70.58,70.7,70.51,70.61,2262400.0,49.76,49.8446,49.7107,49.7812,2262400.0
2012-12-11 09:30:00,70.91,71.15,70.75,71.11,1805300.0,49.9927,50.1619,49.8799,50.1337,1805300.0
2012-12-11 10:00:00,71.12,71.36,71.09,71.36,2852800.0,50.1407,50.3099,50.1196,50.3099,2852800.0
2012-12-11 11:00:00,71.36,71.62,71.35,71.44,1972600.0,50.3099,50.4932,50.3029,50.3663,1972600.0
2012-12-11 12:00:00,71.45,71.5,71.16,71.19,1285500.0,50.3734,50.4086,50.1689,50.1901,1285500.0
2012-12-11 13:00:00,71.19,71.29,71.17,71.2,1124500.0,50.1901,50.2606,50.176,50.1971,1124500.0
2012-12-11 14:00:00,71.2,71.28,71.09,71.13,1126000.0,50.1971,50.2535,50.1196,50.1478,1126000.0
2012-12-11 15:00:00,71.12,71.13,70.97,71.1,2984700.0,50.1407,50.1478,50.035,50.1266,2984700.0
2012-12-12 09:30:00,71.21,71.37,71.06,71.2,1349700.0,50.2042,50.317,50.0984,50.1971,1349700.0
2012-12-12 10:00:00,71.19,71.3,71.18,71.29,1434300.0,50.1901,50.2676,50.183,50.2606,1434300.0
2012-12-12 11:00:00,71.28,71.35,71.19,71.22,1079600.0,50.2535,50.3029,50.1901,50.2112,1079600.0
2012-12-12 12:00:00,71.22,71.28,71.03,71.27,1644400.0,50.2112,50.2535,50.0773,50.2465,1644400.0
2012-12-12 13:00:00,71.27,71.34,71.2,71.22,1108000.0,50.2465,50.2958,50.1971,50.2112,1108000.0
2012-12-12 14:00:00,71.22,71.31,71.07,71.17,1161400.0,50.2112,50.2747,50.1055,50.176,1161400.0
2012-12-12 15:00:00,71.17,71.18,70.84,70.97,2458300.0,50.176,50.183,49.9433,50.035,2458300.0
2012-12-13 09:30:00,70.89,70.99,70.76,70.86,828400.0,49.9786,50.0491,49.8869,49.9574,828400.0
2012-12-13 10:00:00,70.86,70.97,70.81,70.87,1192500.0,49.9574,50.035,49.9222,49.9645,1192500.0
2012-12-13 11:00:00,70.87,70.9,70.74,70.87,1023100.0,49.9645,49.9856,49.8728,49.9645,1023100.0
2012-12-13 12:00:00,70.87,70.87,70.74,70.82,755900.0,49.9645,49.9645,49.8728,49.9292,755900.0
2012-12-13 13:00:00,70.82,70.83,70.62,70.69,1000000.0,49.9292,49.9363,49.7882,49.8376,1000000.0
2012-12-13 14:00:00,70.69,70.87,70.62,70.82,916100.0,49.8376,49.9645,49.7882,49.9292,916100.0
2012-12-13 15:00:00,70.82,71.0,70.71,70.78,1963200.0,49.9292,50.0561,49.8517,49.901,1963200.0
2012-12-14 09:30:00,70.61,70.86,70.57,70.57,786300.0,49.7812,49.9574,49.753,49.753,786300.0
2012-12-14 10:00:00,70.58,70.65,70.49,70.52,1602200.0,49.76,49.8094,49.6966,49.7177,1602200.0
2012-12-14 11:00:00,70.52,70.75,70.52,70.6,1157500.0,49.7177,49.8799,49.7177,49.7741,1157500.0
2012-12-14 12:00:00,70.6,70.67,70.54,70.63,838900.0,49.7741,49.8235,49.7318,49.7953,838900.0
2012-12-14 13:00:00,70.64,70.67,70.56,70.59,784500.0,49.8023,49.8235,49.7459,49.7671,784500.0
2012-12-14 14:00:00,70.59,70.61,70.51,70.53,887200.0,49.7671,49.7812,49.7107,49.7248,887200.0
2012-12-14 15:00:00,70.52,70.75,70.51,70.69,2603300.0,49.7177,49.8799,49.7107,49.8376,2603300.0
2012-12-17 09:30:00,70.8,71.18,70.78,71.15,1271200.0,49.9151,50.183,49.901,50.1619,1271200.0
2012-12-17 10:00:00,71.16,71.18,70.83,70.85,1548100.0,50.1689,50.183,49.9363,49.9504,1548100.0
2012-12-17 11:00:00,70.86,70.96,70.78,70.86,1401700.0,49.9574,50.0279,49.901,49.9574,1401700.0
2012-12-17 12:00:00,70.86,70.94,70.83,70.93,1187000.0,49.9574,50.0138,49.9363,50.0068,1187000.0
2012-12-17 13:00:00,70.93,70.99,70.9,70.96,1148800.0,50.0068,50.0491,49.9856,50.0279,1148800.0
2012-12-17 14:00:00,70.96,71.0,70.92,70.99,1435100.0,50.0279,50.0561,49.9997,50.0491,1435100.0
2012-12-17 15:00:00,70.98,71.04,70.88,70.96,3076300.0,50.042,50.0843,49.9715,50.0279,3076300.0
2012-12-18 09:30:00,71.06,71.1,70.51,70.59,1680400.0,50.0984,50.1266,49.7107,49.7671,1680400.0
2012-12-18 10:00:00,70.6,70.76,70.51,70.73,3083700.0,49.7741,49.8869,49.7107,49.8658,3083700.0
2012-12-18 11:00:00,70.73,70.81,70.62,70.76,2499100.0,49.8658,49.9222,49.7882,49.8869,2499100.0
2012-12-18 12:00:00,70.75,70.99,70.75,70.85,1396300.0,49.8799,50.0491,49.8799,49.9504,1396300.0
2012-12-18 13:00:00,70.84,71.04,70.84,70.93,1263000.0,49.9433,50.0843,49.9433,50.0068,1263000.0
2012-12-18 14:00:00,70.92,71.01,70.67,70.79,1560500.0,49.9997,50.0632,49.8235,49.9081,1560500.0
2012-12-18 15:00:00,70.79,71.0,70.72,70.93,2619000.0,49.9081,50.0561,49.8587,50.0068,2619000.0
2012-12-19 09:30:00,70.91,71.31,70.78,71.02,1457700.0,49.9927,50.2747,49.901,50.0702,1457700.0
2012-12-19 10:00:00,71.01,71.18,70.96,71.11,1453800.0,50.0632,50.183,50.0279,50.1337,1453800.0
2012-12-19 11:00:00,71.1,71.2,71.07,71.11,1214800.0,50.1266,50.1971,50.1055,50.1337,1214800.0
2012-12-19 12:00:00,71.11,71.14,70.98,71.02,1025000.0,50.1337,50.1548,50.042,50.0702,1025000.0
2012-12-19 13:00:00,71.03,71.1,70.95,71.1,859900.0,50.0773,50.1266,50.0209,50.1266,859900.0
2012-12-19 14:00:00,71.09,71.09,70.88,70.92,1121900.0,50.1196,50.1196,49.9715,49.9997,1121900.0
2012-12-19 15:00:00,70.92,70.93,70.64,70.65,3055300.0,49.9997,50.0068,49.8023,49.8094,3055300.0
2012-12-20 09:30:00,70.69,70.9,70.68,70.68,996300.0,49.8376,49.9856,49.8305,49.8305,996300.0
2012-12-20 10:00:00,70.68,70.84,70.63,70.74,1470200.0,49.8305,49.9433,49.7953,49.8728,1470200.0
2012-12-20 11:00:00,70.74,70.78,70.65,70.65,1032400.0,49.8728,49.901,49.8094,49.8094,1032400.0
2012-12-20 12:00:00,70.66,70.75,70.49,70.74,1378300.0,49.8164,49.8799,49.6966,49.8728,1378300.0
2012-12-20 13:00:00,70.75,70.82,70.62,70.8,1315700.0,49.8799,49.9292,49.7882,49.9151,1315700.0
2012-12-20 14:00:00,70.8,70.86,70.64,70.66,1382200.0,49.9151,49.9574,49.8023,49.8164,1382200.0
2012-12-20 15:00:00,70.65,70.75,70.57,70.74,2987400.0,49.8094,49.8799,49.753,49.8728,2987400.0
2012-12-21 09:30:00,70.56,70.75,70.06,70.5,6595100.0,49.7459,49.8799,49.3934,49.7036,6595100.0
2012-12-21 10:00:00,70.5,70.75,70.4,70.42,1512700.0,49.7036,49.8799,49.6331,49.6472,1512700.0
2012-12-21 11:00:00,70.42,70.48,70.34,70.46,1343300.0,49.6472,49.6895,49.5908,49.6754,1343300.0
2012-12-21 12:00:00,70.47,70.51,70.25,70.31,1176100.0,49.6825,49.7107,49.5274,49.5697,1176100.0
2012-12-21 13:00:00,70.31,70.47,70.26,70.4,993600.0,49.5697,49.6825,49.5344,49.6331,993600.0
2012-12-21 14:00:00,70.4,70.46,70.3,70.3,1085100.0,49.6331,49.6754,49.5626,49.5626,1085100.0
2012-12-21 15:00:00,70.3,70.5,70.22,70.32,3071400.0,49.5626,49.7036,49.5062,49.5767,3071400.0
2012-12-24 09:30:00,70.32,70.4,70.1,70.11,773700.0,49.5767,49.6331,49.4216,49.4287,773700.0
2012-12-24 10:00:00,70.1,70.14,70.0,70.03,1103600.0,49.4216,49.4498,49.3511,49.3723,1103600.0
2012-12-24 11:00:00,70.03,70.05,69.98,70.03,841600.0,49.3723,49.3864,49.337,49.3723,841600.0
2012-12-24 12:00:00,70.03,70.05,69.94,70.01,1702200.0,49.3723,49.3864,49.3088,49.3582,1702200.0
2012-12-26 09:30:00,69.95,70.05,69.88,69.96,645400.0,49.3159,49.3864,49.2665,49.3229,645400.0
2012-12-26 10:00:00,69.96,70.31,69.94,70.29,1297300.0,49.3229,49.5697,49.3088,49.5556,1297300.0
2012-12-26 11:00:00,70.29,70.29,69.93,70.06,1285500.0,49.5556,49.5556,49.3018,49.3934,1285500.0
2012-12-26 12:00:00,70.06,70.22,69.98,70.16,692000.0,49.3934,49.5062,49.337,49.4639,692000.0
2012-12-26 13:00:00,70.17,70.26,70.09,70.25,572900.0,49.471,49.5344,49.4146,49.5274,572900.0
2012-12-26 14:00:00,70.24,70.36,70.17,70.3,816000.0,49.5203,49.6049,49.471,49.5626,816000.0
2012-12-26 15:00:00,70.3,70.32,70.13,70.18,1644500.0,49.5626,49.5767,49.4428,49.478,1644500.0
2012-12-27 09:30:00,70.13,70.4,70.07,70.2,662600.0,49.4428,49.6331,49.4005,49.4921,662600.0
2012-12-27 10:00:00,70.19,70.19,69.81,70.1,1349800.0,49.4851,49.4851,49.2172,49.4216,1349800.0
2012-12-27 11:00:00,70.1,70.16,69.93,70.08,991900.0,49.4216,49.4639,49.3018,49.4075,991900.0
2012-12-27 12:00:00,70.09,70.1,69.8,69.94,1025000.0,49.4146,49.4216,49.2101,49.3088,1025000.0
2012-12-27 13:00:00,69.94,70.04,69.87,69.87,1184700.0,49.3088,49.3793,49.2595,49.2595,1184700.0
2012-12-27 14:00:00,69.87,70.31,69.83,70.19,1325300.0,49.2595,49.5697,49.2313,49.4851,1325300.0
2012-12-27 15:00:00,70.2,70.3,70.05,70.1,2370700.0,49.4921,49.5626,49.3864,49.4216,2370700.0
2012-12-28 09:30:00,69.84,70.07,69.75,69.84,896700.0,49.2383,49.4005,49.1749,49.2383,896700.0
2012-12-28 10:00:00,69.84,69.99,69.73,69.85,1429700.0,49.2383,49.3441,49.1608,49.2454,1429700.0
2012-12-28 11:00:00,69.86,69.93,69.83,69.88,822300.0,49.2524,49.3018,49.2313,49.2665,822300.0
2012-12-28 12:00:00,69.88,69.92,69.77,69.77,757300.0,49.2665,49.2947,49.189,49.189,757300.0
2012-12-28 13:00:00,69.77,69.83,69.67,69.7,724500.0,49.189,49.2313,49.1185,49.1396,724500.0
2012-12-28 14:00:00,69.7,69.71,69.58,69.61,891600.0,49.1396,49.1467,49.055,49.0762,891600.0
2012-12-28 15:00:00,69.62,69.8,69.42,69.46,3273600.0,49.0832,49.2101,48.9422,48.9704,3273600.0
2012-12-31 09:30:00,69.25,69.53,69.17,69.49,1352200.0,48.8224,49.0198,48.766,48.9916,1352200.0
2012-12-31 10:00:00,69.49,69.57,69.35,69.43,1444200.0,48.9916,49.048,48.8929,48.9493,1444200.0
2012-12-31 11:00:00,69.43,69.59,69.41,69.56,1177800.0,48.9493,49.0621,48.9352,49.0409,1177800.0
2012-12-31 12:00:00,69.57,69.96,69.51,69.67,1300700.0,49.048,49.3229,49.0057,49.1185,1300700.0
2012-12-31 13:00:00,69.67,69.78,69.43,69.61,1219700.0,49.1185,49.196,48.9493,49.0762,1219700.0
2012-12-31 14:00:00,69.61,69.96,69.6,69.87,1229400.0,49.0762,49.3229,49.0691,49.2595,1229400.0
2012-12-31 15:00:00,69.87,70.11,69.61,70.11,2994200.0,49.2595,49.4287,49.0762,49.4287,2994200.0
2013-01-02 09:30:00,71.02,71.02,70.3,70.59,1623600.0,50.0702,50.0702,49.5626,49.7671,1623600.0
2013-01-02 10:00:00,70.6,70.81,70.45,70.67,1889100.0,49.7741,49.9222,49.6684,49.8235,1889100.0
2013-01-02 11:00:00,70.67,70.69,70.45,70.56,1002600.0,49.8235,49.8376,49.6684,49.7459,1002600.0
2013-01-02 12:00:00,70.56,70.64,70.47,70.57,921300.0,49.7459,49.8023,49.6825,49.753,921300.0
2013-01-02 13:00:00,70.58,70.69,70.55,70.56,936800.0,49.76,49.8376,49.7389,49.7459,936800.0
2013-01-02 14:00:00,70.56,70.61,70.43,70.52,863300.0,49.7459,49.7812,49.6543,49.7177,863300.0
2013-01-02 15:00:00,70.52,70.88,70.5,70.84,3353000.0,49.7177,49.9715,49.7036,49.9433,3353000.0
2013-01-03 09:30:00,70.87,71.0,70.52,70.63,932000.0,49.9645,50.0561,49.7177,49.7953,932000.0
2013-01-03 10:00:00,70.62,70.66,70.51,70.54,1194700.0,49.7882,49.8164,49.7107,49.7318,1194700.0
2013-01-03 11:00:00,70.53,70.6,70.5,70.55,820500.0,49.7248,49.7741,49.7036,49.7389,820500.0
2013-01-03 12:00:00,70.55,70.66,70.45,70.62,903700.0,49.7389,49.8164,49.6684,49.7882,903700.0
2013-01-03 13:00:00,70.61,70.78,70.61,70.73,882700.0,49.7812,49.901,49.7812,49.8658,882700.0
2013-01-03 14:00:00,70.73,70.73,70.54,70.66,1552900.0,49.8658,49.8658,49.7318,49.8164,1552900.0
2013-01-03 15:00:00,70.66,70.72,70.53,70.71,2036100.0,49.8164,49.8587,49.7248,49.8517,2036100.0
2013-01-04 09:30:00,71.28,71.73,71.01,71.54,2070900.0,50.2535,50.5708,50.0632,50.4368,2070900.0
2013-01-04 10:00:00,71.55,71.62,71.29,71.49,1896000.0,50.4439,50.4932,50.2606,50.4016,1896000.0
2013-01-04 11:00:00,71.49,71.63,71.49,71.54,1129600.0,50.4016,50.5003,50.4016,50.4368,1129600.0
2013-01-04 12:00:00,71.53,71.58,71.5,71.53,776100.0,50.4298,50.465,50.4086,50.4298,776100.0
2013-01-04 13:00:00,71.53,71.56,71.46,71.53,688800.0,50.4298,50.4509,50.3804,50.4298,688800.0
2013-01-04 14:00:00,71.52,71.6,71.47,71.59,1203300.0,50.4227,50.4791,50.3875,50.4721,1203300.0
2013-01-04 15:00:00,71.59,71.68,71.51,71.55,2930500.0,50.4721,50.5355,50.4157,50.4439,2930500.0
2013-01-07 09:30:00,71.5,71.53,71.27,71.47,1254200.0,50.4086,50.4298,50.2465,50.3875,1254200.0
2013-01-07 10:00:00,71.47,71.52,71.33,71.4,1017200.0,50.3875,50.4227,50.2888,50.3381,1017200.0
2013-01-07 11:00:00,71.41,71.41,71.19,71.21,812600.0,50.3452,50.3452,50.1901,50.2042,812600.0
2013-01-07 12:00:00,71.21,71.36,71.19,71.31,737300.0,50.2042,50.3099,50.1901,50.2747,737300.0
2013-01-07 13:00:00,71.31,71.38,71.24,71.32,546800.0,50.2747,50.324,50.2253,50.2817,546800.0
2013-01-07 14:00:00,71.32,71.44,71.27,71.44,824400.0,50.2817,50.3663,50.2465,50.3663,824400.0
2013-01-07 15:00:00,71.44,71.48,71.3,71.39,1604300.0,50.3663,50.3945,50.2676,50.3311,1604300.0
2013-01-08 09:30:00,71.32,71.61,71.25,71.49,1118500.0,50.2817,50.4862,50.2324,50.4016,1118500.0
2013-01-08 10:00:00,71.48,71.65,71.37,71.53,1691700.0,50.3945,50.5144,50.317,50.4298,1691700.0
2013-01-08 11:00:00,71.53,71.64,71.4,71.64,757600.0,50.4298,50.5073,50.3381,50.5073,757600.0
2013-01-08 12:00:00,71.64,71.65,71.49,71.56,565300.0,50.5073,50.5144,50.4016,50.4509,565300.0
2013-01-08 13:00:00,71.56,71.64,71.52,71.53,620000.0,50.4509,50.5073,50.4227,50.4298,620000.0
2013-01-08 14:00:00,71.53,71.55,71.42,71.44,702200.0,50.4298,50.4439,50.3522,50.3663,702200.0
2013-01-08 15:00:00,71.43,71.53,71.32,71.41,2786900.0,50.3593,50.4298,50.2817,50.3452,2786900.0
2013-01-09 09:30:00,71.58,71.72,71.5,71.52,804800.0,50.465,50.5637,50.4086,50.4227,804800.0
2013-01-09 10:00:00,71.52,71.77,71.52,71.67,968800.0,50.4227,50.599,50.4227,50.5285,968800.0
2013-01-09 11:00:00,71.67,71.78,71.58,71.71,837400.0,50.5285,50.606,50.465,50.5567,837400.0
2013-01-09 12:00:00,71.71,71.72,71.63,71.71,493200.0,50.5567,50.5637,50.5003,50.5567,493200.0
2013-01-09 13:00:00,71.71,71.72,71.64,71.65,465000.0,50.5567,50.5637,50.5073,50.5144,465000.0
2013-01-09 14:00:00,71.66,71.71,71.62,71.7,672900.0,50.5214,50.5567,50.4932,50.5496,672900.0
2013-01-09 15:00:00,71.7,71.85,71.65,71.74,2067600.0,50.5496,50.6554,50.5144,50.5778,2067600.0
2013-01-10 09:30:00,71.75,72.14,71.74,72.11,1392800.0,50.5849,50.8598,50.5778,50.8387,1392800.0
2013-01-10 10:00:00,72.12,72.12,71.86,72.0,1155800.0,50.8457,50.8457,50.6624,50.7611,1155800.0
2013-01-10 11:00:00,72.0,72.24,71.88,72.22,1248500.0,50.7611,50.9304,50.6765,50.9162,1248500.0
2013-01-10 12:00:00,72.23,72.34,72.16,72.33,1023800.0,50.9233,51.0009,50.8739,50.9938,1023800.0
2013-01-10 13:00:00,72.33,72.38,72.19,72.26,1249100.0,50.9938,51.0291,50.8951,50.9445,1249100.0
2013-01-10 14:00:00,72.26,72.34,72.12,72.28,1050000.0,50.9445,51.0009,50.8457,50.9586,1050000.0
2013-01-10 15:00:00,72.28,72.37,72.14,72.2,2873000.0,50.9586,51.022,50.8598,50.9021,2873000.0
2013-01-11 09:30:00,72.2,72.58,72.16,72.42,1126900.0,50.9021,51.1701,50.8739,51.0573,1126900.0
2013-01-11 10:00:00,72.42,72.53,72.41,72.48,904200.0,51.0573,51.1348,51.0502,51.0996,904200.0
2013-01-11 11:00:00,72.47,72.57,72.41,72.54,815400.0,51.0925,51.163,51.0502,51.1419,815400.0
2013-01-11 12:00:00,72.53,72.56,72.4,72.4,1197600.0,51.1348,51.156,51.0432,51.0432,1197600.0
2013-01-11 13:00:00,72.41,72.44,72.34,72.4,514800.0,51.0502,51.0714,51.0009,51.0432,514800.0
2013-01-11 14:00:00,72.39,72.48,72.37,72.44,784000.0,51.0361,51.0996,51.022,51.0714,784000.0
2013-01-11 15:00:00,72.44,72.44,72.3,72.36,1475900.0,51.0714,51.0714,50.9727,51.015,1475900.0
2013-01-14 09:30:00,72.59,72.66,72.37,72.51,914600.0,51.1771,51.2265,51.022,51.1207,914600.0
2013-01-14 10:00:00,72.52,72.7,72.45,72.7,845100.0,51.1278,51.2547,51.0784,51.2547,845100.0
2013-01-14 11:00:00,72.69,72.79,72.64,72.73,837100.0,51.2476,51.3181,51.2124,51.2758,837100.0
2013-01-14 12:00:00,72.73,72.78,72.56,72.71,557600.0,51.2758,51.3111,51.156,51.2617,557600.0
2013-01-14 13:00:00,72.71,72.74,72.58,72.61,496900.0,51.2617,51.2829,51.1701,51.1912,496900.0
2013-01-14 14:00:00,72.6,72.7,72.49,72.67,875500.0,51.1842,51.2547,51.1066,51.2335,875500.0
2013-01-14 15:00:00,72.67,72.71,72.46,72.57,2170500.0,51.2335,51.2617,51.0855,51.163,2170500.0
2013-01-15 09:30:00,72.25,72.44,72.06,72.19,947500.0,50.9374,51.0714,50.8034,50.8951,947500.0
2013-01-15 10:00:00,72.18,72.28,72.0,72.18,1160200.0,50.888,50.9586,50.7611,50.888,1160200.0
2013-01-15 11:00:00,72.18,72.26,72.14,72.16,765200.0,50.888,50.9445,50.8598,50.8739,765200.0
2013-01-15 12:00:00,72.16,72.31,72.15,72.31,647900.0,50.8739,50.9797,50.8669,50.9797,647900.0
2013-01-15 13:00:00,72.31,72.31,72.06,72.09,889400.0,50.9797,50.9797,50.8034,50.8246,889400.0
2013-01-15 14:00:00,72.09,72.26,72.09,72.23,613700.0,50.8246,50.9445,50.8246,50.9233,613700.0
2013-01-15 15:00:00,72.22,72.39,72.22,72.36,1777000.0,50.9162,51.0361,50.9162,51.015,1777000.0
2013-01-16 09:30:00,72.26,72.58,72.25,72.57,801200.0,50.9445,51.1701,50.9374,51.163,801200.0
2013-01-16 10:00:00,72.57,72.8,72.57,72.79,1133200.0,51.163,51.3252,51.163,51.3181,1133200.0
2013-01-16 11:00:00,72.79,72.81,72.58,72.7,918800.0,51.3181,51.3322,51.1701,51.2547,918800.0
2013-01-16 12:00:00,72.69,72.73,72.59,72.66,870200.0,51.2476,51.2758,51.1771,51.2265,870200.0
2013-01-16 13:00:00,72.67,72.75,72.58,72.72,735600.0,51.2335,51.2899,51.1701,51.2688,735600.0
2013-01-16 14:00:00,72.72,72.75,72.52,72.52,582200.0,51.2688,51.2899,51.1278,51.1278,582200.0
2013-01-16 15:00:00,72.53,72.59,72.44,72.55,2445600.0,51.1348,51.1771,51.0714,51.1489,2445600.0
2013-01-17 09:30:00,72.88,72.88,72.37,72.75,995300.0,51.3816,51.3816,51.022,51.2899,995300.0
2013-01-17 10:00:00,72.74,72.89,72.67,72.81,1311400.0,51.2829,51.3886,51.2335,51.3322,1311400.0
2013-01-17 11:00:00,72.81,72.86,72.69,72.8,910700.0,51.3322,51.3675,51.2476,51.3252,910700.0
2013-01-17 12:00:00,72.79,72.95,72.77,72.88,822000.0,51.3181,51.4309,51.304,51.3816,822000.0
2013-01-17 13:00:00,72.88,72.98,72.85,72.97,923700.0,51.3816,51.4521,51.3604,51.445,923700.0
2013-01-17 14:00:00,72.96,73.01,72.91,72.93,1404600.0,51.438,51.4732,51.4027,51.4168,1404600.0
2013-01-17 15:00:00,72.92,72.99,72.86,72.89,1915400.0,51.4098,51.4591,51.3675,51.3886,1915400.0
2013-01-18 09:30:00,72.9,73.04,72.83,72.91,3054900.0,51.3957,51.4944,51.3463,51.4027,3054900.0
2013-01-18 10:00:00,72.91,73.02,72.9,72.95,1050100.0,51.4027,51.4803,51.3957,51.4309,1050100.0
2013-01-18 11:00:00,72.95,73.06,72.79,72.82,1026100.0,51.4309,51.5085,51.3181,51.3393,1026100.0
2013-01-18 12:00:00,72.82,73.1,72.79,73.03,741200.0,51.3393,51.5367,51.3181,51.4873,741200.0
2013-01-18 13:00:00,73.03,73.2,72.89,72.91,740500.0,51.4873,51.6072,51.3886,51.4027,740500.0
2013-01-18 14:00:00,72.91,73.02,72.9,72.94,793800.0,51.4027,51.4803,51.3957,51.4239,793800.0
2013-01-18 15:00:00,72.95,73.2,72.92,73.17,2863000.0,51.4309,51.6072,51.4098,51.586,2863000.0
2013-01-22 09:30:00,72.93,73.21,72.7,72.82,1966500.0,51.4168,51.6142,51.2547,51.3393,1966500.0
2013-01-22 10:00:00,72.81,72.86,72.52,72.56,1788700.0,51.3322,51.3675,51.1278,51.156,1788700.0
2013-01-22 11:00:00,72.56,72.77,72.42,72.76,1259100.0,51.156,51.304,51.0573,51.297,1259100.0
2013-01-22 12:00:00,72.76,72.95,72.72,72.75,1021100.0,51.297,51.4309,51.2688,51.2899,1021100.0
2013-01-22 13:00:00,72.75,72.83,72.66,72.66,901600.0,51.2899,51.3463,51.2265,51.2265,901600.0
2013-01-22 14:00:00,72.67,72.77,72.61,72.77,866800.0,51.2335,51.304,51.1912,51.304,866800.0
2013-01-22 15:00:00,72.76,72.77,72.59,72.71,2135700.0,51.297,51.304,51.1771,51.2617,2135700.0
2013-01-23 09:30:00,72.52,72.8,72.47,72.7,1900400.0,51.1278,51.3252,51.0925,51.2547,1900400.0
2013-01-23 10:00:00,72.7,72.75,72.67,72.73,1405700.0,51.2547,51.2899,51.2335,51.2758,1405700.0
2013-01-23 11:00:00,72.73,72.85,72.68,72.84,1250100.0,51.2758,51.3604,51.2406,51.3534,1250100.0
2013-01-23 12:00:00,72.83,72.86,72.69,72.78,1059400.0,51.3463,51.3675,51.2476,51.3111,1059400.0
2013-01-23 13:00:00,72.78,72.86,72.77,72.78,764600.0,51.3111,51.3675,51.304,51.3111,764600.0
2013-01-23 14:00:00,72.78,72.89,72.76,72.88,787900.0,51.3111,51.3886,51.297,51.3816,787900.0
2013-01-23 15:00:00,72.87,72.91,72.78,72.84,1744700.0,51.3745,51.4027,51.3111,51.3534,1744700.0
2013-01-24 09:30:00,72.96,73.17,72.87,73.1,826600.0,51.438,51.586,51.3745,51.5367,826600.0
2013-01-24 10:00:00,73.11,73.23,72.87,72.87,1503000.0,51.5437,51.6283,51.3745,51.3745,1503000.0
2013-01-24 11:00:00,72.88,73.07,72.87,73.07,915400.0,51.3816,51.5155,51.3745,51.5155,915400.0
2013-01-24 12:00:00,73.07,73.08,72.84,72.9,930300.0,51.5155,51.5226,51.3534,51.3957,930300.0
2013-01-24 13:00:00,72.89,73.12,72.84,73.11,877300.0,51.3886,51.5508,51.3534,51.5437,877300.0
2013-01-24 14:00:00,73.1,73.19,73.04,73.14,901600.0,51.5367,51.6001,51.4944,51.5649,901600.0
2013-01-24 15:00:00,73.14,73.23,73.06,73.07,2030900.0,51.5649,51.6283,51.5085,51.5155,2030900.0
2013-01-25 09:30:00,73.13,73.6,73.06,73.59,1349200.0,51.5578,51.8892,51.5085,51.8821,1349200.0
2013-01-25 10:00:00,73.58,73.61,73.32,73.49,1187000.0,51.8751,51.8962,51.6918,51.8116,1187000.0
2013-01-25 11:00:00,73.48,73.65,73.48,73.65,938200.0,51.8046,51.9244,51.8046,51.9244,938200.0
2013-01-25 12:00:00,73.64,73.89,73.64,73.81,1035000.0,51.9174,52.0936,51.9174,52.0372,1035000.0
2013-01-25 13:00:00,73.82,73.9,73.75,73.86,824400.0,52.0443,52.1007,51.9949,52.0725,824400.0
2013-01-25 14:00:00,73.85,73.87,73.74,73.76,706900.0,52.0654,52.0795,51.9879,52.002,706900.0
2013-01-25 15:00:00,73.77,73.93,73.71,73.92,2278600.0,52.009,52.1218,51.9667,52.1148,2278600.0
2013-01-28 09:30:00,73.96,74.0,73.68,73.71,929200.0,52.143,52.1712,51.9456,51.9667,929200.0
2013-01-28 10:00:00,73.7,73.73,73.51,73.53,912800.0,51.9597,51.9808,51.8257,51.8398,912800.0
2013-01-28 11:00:00,73.53,73.66,73.43,73.66,966500.0,51.8398,51.9315,51.7693,51.9315,966500.0
2013-01-28 12:00:00,73.66,73.71,73.59,73.65,1408900.0,51.9315,51.9667,51.8821,51.9244,1408900.0
2013-01-28 13:00:00,73.64,73.68,73.59,73.65,818600.0,51.9174,51.9456,51.8821,51.9244,818600.0
2013-01-28 14:00:00,73.64,73.68,73.57,73.61,799700.0,51.9174,51.9456,51.868,51.8962,799700.0
2013-01-28 15:00:00,73.62,73.67,73.57,73.6,1972200.0,51.9033,51.9385,51.868,51.8892,1972200.0
2013-01-29 09:30:00,73.67,73.93,73.64,73.93,916800.0,51.9385,52.1218,51.9174,52.1218,916800.0
2013-01-29 10:00:00,73.91,74.1,73.82,73.99,1495000.0,52.1077,52.2417,52.0443,52.1641,1495000.0
2013-01-29 11:00:00,74.0,74.31,73.99,74.29,1097200.0,52.1712,52.3897,52.1641,52.3756,1097200.0
2013-01-29 12:00:00,74.29,74.43,74.25,74.39,1107300.0,52.3756,52.4743,52.3474,52.4461,1107300.0
2013-01-29 13:00:00,74.38,74.6,74.34,74.6,1225000.0,52.4391,52.5942,52.4109,52.5942,1225000.0
2013-01-29 14:00:00,74.6,74.62,74.47,74.48,1144300.0,52.5942,52.6083,52.5025,52.5096,1144300.0
2013-01-29 15:00:00,74.49,74.55,74.38,74.42,2589300.0,52.5166,52.5589,52.4391,52.4673,2589300.0
2013-01-30 09:30:00,74.45,74.8,74.34,74.71,1030100.0,52.4884,52.7352,52.4109,52.6717,1030100.0
2013-01-30 10:00:00,74.71,74.75,74.56,74.61,1644900.0,52.6717,52.6999,52.566,52.6012,1644900.0
2013-01-30 11:00:00,74.61,74.66,74.4,74.4,972000.0,52.6012,52.6365,52.4532,52.4532,972000.0
2013-01-30 12:00:00,74.41,74.48,74.24,74.46,663700.0,52.4602,52.5096,52.3404,52.4955,663700.0
2013-01-30 13:00:00,74.46,74.47,74.27,74.32,635800.0,52.4955,52.5025,52.3615,52.3968,635800.0
2013-01-30 14:00:00,74.32,74.34,74.04,74.15,1093800.0,52.3968,52.4109,52.1994,52.2769,1093800.0
2013-01-30 15:00:00,74.15,74.19,74.01,74.08,2164600.0,52.2769,52.3051,52.1782,52.2276,2164600.0
2013-01-31 09:30:00,74.08,74.36,73.81,74.23,963800.0,52.2276,52.425,52.0372,52.3333,963800.0
2013-01-31 10:00:00,74.24,74.25,74.06,74.06,1123900.0,52.3404,52.3474,52.2135,52.2135,1123900.0
2013-01-31 11:00:00,74.05,74.09,73.95,74.01,1257800.0,52.2064,52.2346,52.1359,52.1782,1257800.0
2013-01-31 12:00:00,74.01,74.09,73.98,74.04,617400.0,52.1782,52.2346,52.1571,52.1994,617400.0
2013-01-31 13:00:00,74.04,74.09,73.98,74.0,569800.0,52.1994,52.2346,52.1571,52.1712,569800.0
2013-01-31 14:00:00,74.0,74.14,73.96,73.96,950100.0,52.1712,52.2699,52.143,52.143,950100.0
2013-01-31 15:00:00,73.97,73.98,73.78,73.9,2452100.0,52.15,52.1571,52.0161,52.1007,2452100.0
2013-02-01 09:30:00,74.15,74.42,74.08,74.18,1200000.0,52.2769,52.4673,52.2276,52.2981,1200000.0
2013-02-01 10:00:00,74.18,74.34,74.14,74.3,1903500.0,52.2981,52.4109,52.2699,52.3827,1903500.0
2013-02-01 11:00:00,74.3,74.33,74.17,74.19,1358500.0,52.3827,52.4038,52.291,52.3051,1358500.0
2013-02-01 12:00:00,74.2,74.3,74.16,74.23,832900.0,52.3122,52.3827,52.284,52.3333,832900.0
2013-02-01 13:00:00,74.23,74.31,74.17,74.31,582100.0,52.3333,52.3897,52.291,52.3897,582100.0
2013-02-01 14:00:00,74.3,74.31,74.15,74.24,1079700.0,52.3827,52.3897,52.2769,52.3404,1079700.0
2013-02-01 15:00:00,74.24,74.28,74.15,74.18,1791800.0,52.3404,52.3686,52.2769,52.2981,1791800.0
2013-02-04 09:30:00,73.78,74.01,73.56,74.01,876100.0,52.0161,52.1782,51.861,52.1782,876100.0
2013-02-04 10:00:00,74.02,74.02,73.89,73.92,1294700.0,52.1853,52.1853,52.0936,52.1148,1294700.0
2013-02-04 11:00:00,73.93,74.16,73.9,74.01,1158000.0,52.1218,52.284,52.1007,52.1782,1158000.0
2013-02-04 12:00:00,74.0,74.18,73.94,74.12,590800.0,52.1712,52.2981,52.1289,52.2558,590800.0
2013-02-04 13:00:00,74.12,74.17,74.1,74.14,686600.0,52.2558,52.291,52.2417,52.2699,686600.0
2013-02-04 14:00:00,74.13,74.25,74.07,74.19,686000.0,52.2628,52.3474,52.2205,52.3051,686000.0
2013-02-04 15:00:00,74.19,74.2,73.97,74.07,2181300.0,52.3051,52.3122,52.15,52.2205,2181300.0
2013-02-05 09:30:00,74.3,74.81,74.3,74.72,1360400.0,52.3827,52.7422,52.3827,52.6788,1360400.0
2013-02-05 10:00:00,74.72,74.74,74.5,74.57,1323100.0,52.6788,52.6929,52.5237,52.573,1323100.0
2013-02-05 11:00:00,74.57,74.74,74.54,74.65,1199100.0,52.573,52.6929,52.5519,52.6294,1199100.0
2013-02-05 12:00:00,74.66,74.73,74.63,74.7,1088700.0,52.6365,52.6858,52.6153,52.6647,1088700.0
2013-02-05 13:00:00,74.7,74.81,74.7,74.76,759400.0,52.6647,52.7422,52.6647,52.707,759400.0
2013-02-05 14:00:00,74.76,74.82,74.72,74.78,675200.0,52.707,52.7493,52.6788,52.7211,675200.0
2013-02-05 15:00:00,74.78,74.8,74.61,74.67,2572700.0,52.7211,52.7352,52.6012,52.6435,2572700.0
2013-02-06 09:30:00,74.57,74.9,74.52,74.82,1025000.0,52.573,52.8057,52.5378,52.7493,1025000.0
2013-02-06 10:00:00,74.82,74.87,74.67,74.8,1441900.0,52.7493,52.7845,52.6435,52.7352,1441900.0
2013-02-06 11:00:00,74.8,75.07,74.79,75.04,1667200.0,52.7352,52.9255,52.7281,52.9044,1667200.0
2013-02-06 12:00:00,75.03,75.27,75.01,75.22,1191900.0,52.8973,53.0665,52.8832,53.0313,1191900.0
2013-02-06 13:00:00,75.22,75.23,75.05,75.15,1071800.0,53.0313,53.0383,52.9114,52.9819,1071800.0
2013-02-06 14:00:00,75.16,75.26,75.05,75.26,963800.0,52.989,53.0595,52.9114,53.0595,963800.0
2013-02-06 15:00:00,75.26,75.38,75.22,75.37,2259400.0,53.0595,53.1441,53.0313,53.1371,2259400.0
2013-02-07 09:30:00,74.84,75.17,74.8,75.01,1496500.0,52.7634,52.996,52.7352,52.8832,1496500.0
2013-02-07 10:00:00,75.02,75.02,74.68,74.97,1588100.0,52.8903,52.8903,52.6506,52.855,1588100.0
2013-02-07 11:00:00,74.97,74.99,74.72,74.79,979500.0,52.855,52.8691,52.6788,52.7281,979500.0
2013-02-07 12:00:00,74.79,74.92,74.77,74.89,644700.0,52.7281,52.8198,52.714,52.7986,644700.0
2013-02-07 13:00:00,74.88,75.09,74.83,75.01,730800.0,52.7916,52.9396,52.7563,52.8832,730800.0
2013-02-07 14:00:00,75.01,75.17,75.0,75.16,781200.0,52.8832,52.996,52.8762,52.989,781200.0
2013-02-07 15:00:00,75.16,75.2,74.95,75.03,2646900.0,52.989,53.0172,52.8409,52.8973,2646900.0
2013-02-08 09:30:00,75.17,75.4,74.73,75.39,1124700.0,52.996,53.1582,52.6858,53.1512,1124700.0
2013-02-08 10:00:00,75.4,75.61,75.32,75.44,1557300.0,53.1582,53.3063,53.1018,53.1864,1557300.0
2013-02-08 11:00:00,75.45,75.46,75.23,75.27,796900.0,53.1935,53.2005,53.0383,53.0665,796900.0
2013-02-08 12:00:00,75.28,75.4,75.27,75.38,533200.0,53.0736,53.1582,53.0665,53.1441,533200.0
2013-02-08 13:00:00,75.39,75.46,75.35,75.39,529300.0,53.1512,53.2005,53.1229,53.1512,529300.0
2013-02-08 14:00:00,75.39,75.43,75.34,75.42,515500.0,53.1512,53.1794,53.1159,53.1723,515500.0
2013-02-08 15:00:00,75.42,75.46,75.23,75.46,1961500.0,53.1723,53.2005,53.0383,53.2005,1961500.0
2013-02-11 09:30:00,75.28,75.48,75.18,75.29,504300.0,53.0736,53.2146,53.0031,53.0806,504300.0
2013-02-11 10:00:00,75.28,75.34,75.05,75.24,1075900.0,53.0736,53.1159,52.9114,53.0454,1075900.0
2013-02-11 11:00:00,75.25,75.39,75.24,75.38,760000.0,53.0524,53.1512,53.0454,53.1441,760000.0
2013-02-11 12:00:00,75.38,75.4,75.29,75.39,509800.0,53.1441,53.1582,53.0806,53.1512,509800.0
2013-02-11 13:00:00,75.39,75.42,75.29,75.34,484200.0,53.1512,53.1723,53.0806,53.1159,484200.0
2013-02-11 14:00:00,75.34,75.5,75.34,75.34,474900.0,53.1159,53.2287,53.1159,53.1159,474900.0
2013-02-11 15:00:00,75.35,75.44,75.34,75.41,1199600.0,53.1229,53.1864,53.1159,53.1653,1199600.0
2013-02-12 09:30:00,75.42,75.6,75.42,75.51,714000.0,53.1723,53.2992,53.1723,53.2358,714000.0
2013-02-12 10:00:00,75.51,75.75,75.48,75.72,1754600.0,53.2358,53.405,53.2146,53.3838,1754600.0
2013-02-12 11:00:00,75.72,75.79,75.64,75.68,1109100.0,53.3838,53.4332,53.3274,53.3556,1109100.0
2013-02-12 12:00:00,75.69,75.73,75.61,75.69,576800.0,53.3627,53.3909,53.3063,53.3627,576800.0
2013-02-12 13:00:00,75.7,75.84,75.69,75.83,674800.0,53.3697,53.4684,53.3627,53.4614,674800.0
2013-02-12 14:00:00,75.82,75.86,75.74,75.81,573400.0,53.4543,53.4825,53.3979,53.4473,573400.0
2013-02-12 15:00:00,75.82,75.83,75.72,75.81,1642500.0,53.4543,53.4614,53.3838,53.4473,1642500.0
2013-02-13 09:30:00,75.79,75.87,75.51,75.83,1008500.0,53.4332,53.4896,53.2358,53.4614,1008500.0
2013-02-13 10:00:00,75.84,75.84,75.66,75.74,1121700.0,53.4684,53.4684,53.3415,53.3979,1121700.0
2013-02-13 11:00:00,75.73,75.73,75.5,75.51,758300.0,53.3909,53.3909,53.2287,53.2358,758300.0
2013-02-13 12:00:00,75.52,75.6,75.47,75.5,730700.0,53.2428,53.2992,53.2076,53.2287,730700.0
2013-02-13 13:00:00,75.5,75.68,75.49,75.66,658200.0,53.2287,53.3556,53.2217,53.3415,658200.0
2013-02-13 14:00:00,75.66,75.67,75.37,75.47,807900.0,53.3415,53.3486,53.1371,53.2076,807900.0
2013-02-13 15:00:00,75.47,75.67,75.4,75.66,2198500.0,53.2076,53.3486,53.1582,53.3415,2198500.0
2013-02-14 09:30:00,75.5,75.87,75.38,75.86,736000.0,53.2287,53.4896,53.1441,53.4825,736000.0
2013-02-14 10:00:00,75.86,75.98,75.79,75.96,855200.0,53.4825,53.5671,53.4332,53.553,855200.0
2013-02-14 11:00:00,75.96,75.98,75.73,75.89,829000.0,53.553,53.5671,53.3909,53.5037,829000.0
2013-02-14 12:00:00,75.89,75.95,75.85,75.88,555800.0,53.5037,53.546,53.4755,53.4966,555800.0
2013-02-14 13:00:00,75.89,75.99,75.84,75.96,734200.0,53.5037,53.5742,53.4684,53.553,734200.0
2013-02-14 14:00:00,75.96,76.09,75.93,76.07,849500.0,53.553,53.6447,53.5319,53.6306,849500.0
2013-02-14 15:00:00,76.07,76.08,75.75,75.82,2042100.0,53.6306,53.6376,53.405,53.4543,2042100.0
2013-02-15 09:30:00,75.72,75.91,75.51,75.89,2710200.0,53.3838,53.5178,53.2358,53.5037,2710200.0
2013-02-15 10:00:00,75.88,76.0,75.8,75.9,1049900.0,53.4966,53.5812,53.4402,53.5107,1049900.0
2013-02-15 11:00:00,75.9,76.02,75.85,75.99,929900.0,53.5107,53.5953,53.4755,53.5742,929900.0
2013-02-15 12:00:00,75.98,75.98,75.76,75.83,553600.0,53.5671,53.5671,53.412,53.4614,553600.0
2013-02-15 13:00:00,75.83,75.97,75.81,75.91,560900.0,53.4614,53.5601,53.4473,53.5178,560900.0
2013-02-15 14:00:00,75.92,75.94,75.65,75.78,923800.0,53.5248,53.5389,53.3345,53.4261,923800.0
2013-02-15 15:00:00,75.78,76.13,75.78,76.12,2098300.0,53.4261,53.6729,53.4261,53.6658,2098300.0
2013-02-19 09:30:00,76.02,76.57,75.96,76.55,1374500.0,53.5953,53.9831,53.553,53.969,1374500.0
2013-02-19 10:00:00,76.55,76.79,76.53,76.75,1341800.0,53.969,54.1382,53.9549,54.11,1341800.0
2013-02-19 11:00:00,76.75,76.93,76.72,76.89,1081300.0,54.11,54.2369,54.0888,54.2087,1081300.0
2013-02-19 12:00:00,76.89,76.96,76.84,76.89,849900.0,54.2087,54.258,54.1734,54.2087,849900.0
2013-02-19 13:00:00,76.89,76.95,76.88,76.93,623400.0,54.2087,54.251,54.2016,54.2369,623400.0
2013-02-19 14:00:00,76.93,77.0,76.73,76.74,1232500.0,54.2369,54.2862,54.0959,54.1029,1232500.0
2013-02-19 15:00:00,76.74,76.97,76.74,76.92,1824400.0,54.1029,54.2651,54.1029,54.2298,1824400.0
2013-02-20 09:30:00,76.74,76.9,76.67,76.72,842500.0,54.1029,54.2157,54.0536,54.0888,842500.0
2013-02-20 10:00:00,76.73,76.89,76.7,76.84,953500.0,54.0959,54.2087,54.0747,54.1734,953500.0
2013-02-20 11:00:00,76.84,76.94,76.82,76.87,736700.0,54.1734,54.2439,54.1593,54.1946,736700.0
2013-02-20 12:00:00,76.86,76.95,76.85,76.93,554000.0,54.1875,54.251,54.1805,54.2369,554000.0
2013-02-20 13:00:00,76.93,76.96,76.86,76.91,488600.0,54.2369,54.258,54.1875,54.2228,488600.0
2013-02-20 14:00:00,76.91,76.97,76.65,76.74,848400.0,54.2228,54.2651,54.0395,54.1029,848400.0
2013-02-20 15:00:00,76.74,76.74,76.54,76.6,2190000.0,54.1029,54.1029,53.9619,54.0042,2190000.0
2013-02-21 09:30:00,76.46,76.75,76.46,76.53,1183800.0,53.9055,54.11,53.9055,53.9549,1183800.0
2013-02-21 10:00:00,76.51,76.57,76.38,76.5,1258600.0,53.9408,53.9831,53.8491,53.9337,1258600.0
2013-02-21 11:00:00,76.5,76.59,76.39,76.55,748000.0,53.9337,53.9972,53.8562,53.969,748000.0
2013-02-21 12:00:00,76.55,76.64,76.51,76.63,690600.0,53.969,54.0324,53.9408,54.0254,690600.0
2013-02-21 13:00:00,76.64,76.67,76.52,76.62,742500.0,54.0324,54.0536,53.9478,54.0183,742500.0
2013-02-21 14:00:00,76.62,76.75,76.56,76.75,1128400.0,54.0183,54.11,53.976,54.11,1128400.0
2013-02-21 15:00:00,76.74,77.02,76.73,76.86,2731500.0,54.1029,54.3003,54.0959,54.1875,2731500.0
2013-02-22 09:30:00,76.34,76.49,76.11,76.19,1283900.0,54.2515,54.3581,54.088,54.1449,1283900.0
2013-02-22 10:00:00,76.19,76.21,75.97,76.14,1408400.0,54.1449,54.1591,53.9885,54.1094,1408400.0
2013-02-22 11:00:00,76.14,76.26,76.06,76.19,831000.0,54.1094,54.1946,54.0525,54.1449,831000.0
2013-02-22 12:00:00,76.19,76.35,76.15,76.25,706100.0,54.1449,54.2586,54.1165,54.1875,706100.0
2013-02-22 13:00:00,76.26,76.27,76.17,76.24,538900.0,54.1946,54.2017,54.1307,54.1804,538900.0
2013-02-22 14:00:00,76.24,76.25,76.12,76.18,597200.0,54.1804,54.1875,54.0951,54.1378,597200.0
2013-02-22 15:00:00,76.18,76.28,76.12,76.25,1601200.0,54.1378,54.2088,54.0951,54.1875,1601200.0
2013-02-25 09:30:00,76.47,76.53,76.25,76.46,1041800.0,54.3439,54.3865,54.1875,54.3368,1041800.0
2013-02-25 10:00:00,76.45,76.66,76.26,76.3,1442900.0,54.3297,54.4789,54.1946,54.2231,1442900.0
2013-02-25 11:00:00,76.3,76.47,76.09,76.13,1232600.0,54.2231,54.3439,54.0738,54.1022,1232600.0
2013-02-25 12:00:00,76.12,76.32,76.08,76.32,582800.0,54.0951,54.2373,54.0667,54.2373,582800.0
2013-02-25 13:00:00,76.32,76.33,75.83,75.86,864000.0,54.2373,54.2444,53.889,53.9104,864000.0
2013-02-25 14:00:00,75.86,76.23,75.77,76.15,1016200.0,53.9104,54.1733,53.8464,54.1165,1016200.0
2013-02-25 15:00:00,76.15,76.2,75.59,75.6,2559500.0,54.1165,54.152,53.7185,53.7256,2559500.0
2013-02-26 09:30:00,75.88,76.3,75.81,76.28,991300.0,53.9246,54.2231,53.8748,54.2088,991300.0
2013-02-26 10:00:00,76.28,76.34,75.87,75.88,1669900.0,54.2088,54.2515,53.9175,53.9246,1669900.0
2013-02-26 11:00:00,75.88,75.9,75.5,75.7,1538900.0,53.9246,53.9388,53.6545,53.7967,1538900.0
2013-02-26 12:00:00,75.71,75.92,75.65,75.81,818700.0,53.8038,53.953,53.7611,53.8748,818700.0
2013-02-26 13:00:00,75.82,75.88,75.71,75.72,647200.0,53.8819,53.9246,53.8038,53.8109,647200.0
2013-02-26 14:00:00,75.73,75.75,75.59,75.73,1065400.0,53.818,53.8322,53.7185,53.818,1065400.0
2013-02-26 15:00:00,75.74,75.87,75.65,75.77,2195400.0,53.8251,53.9175,53.7611,53.8464,2195400.0
2013-02-27 09:30:00,75.73,75.92,75.6,75.81,809800.0,53.818,53.953,53.7256,53.8748,809800.0
2013-02-27 10:00:00,75.81,76.03,75.76,75.99,1300800.0,53.8748,54.0312,53.8393,54.0028,1300800.0
2013-02-27 11:00:00,75.99,76.09,75.96,76.08,873500.0,54.0028,54.0738,53.9814,54.0667,873500.0
2013-02-27 12:00:00,76.08,76.27,76.08,76.27,692900.0,54.0667,54.2017,54.0667,54.2017,692900.0
2013-02-27 13:00:00,76.26,76.3,76.2,76.29,533600.0,54.1946,54.2231,54.152,54.216,533600.0
2013-02-27 14:00:00,76.29,76.45,76.25,76.4,894400.0,54.216,54.3297,54.1875,54.2941,894400.0
2013-02-27 15:00:00,76.4,76.4,76.3,76.3,1931300.0,54.2941,54.2941,54.2231,54.2231,1931300.0
2013-02-28 09:30:00,76.23,76.45,76.11,76.42,735200.0,54.1733,54.3297,54.088,54.3083,735200.0
2013-02-28 10:00:00,76.41,76.42,76.27,76.38,1130700.0,54.3012,54.3083,54.2017,54.2799,1130700.0
2013-02-28 11:00:00,76.38,76.49,76.33,76.36,686300.0,54.2799,54.3581,54.2444,54.2657,686300.0
2013-02-28 12:00:00,76.35,76.37,76.21,76.24,561900.0,54.2586,54.2728,54.1591,54.1804,561900.0
2013-02-28 13:00:00,76.25,76.42,76.15,76.37,847000.0,54.1875,54.3083,54.1165,54.2728,847000.0
2013-02-28 14:00:00,76.38,76.41,76.26,76.32,943300.0,54.2799,54.3012,54.1946,54.2373,943300.0
2013-02-28 15:00:00,76.31,76.4,76.12,76.12,2106000.0,54.2302,54.2941,54.0951,54.0951,2106000.0
2013-03-01 09:30:00,75.79,76.29,75.73,76.29,1223000.0,53.8606,54.216,53.818,54.216,1223000.0
2013-03-01 10:00:00,76.3,76.6,76.26,76.44,1620900.0,54.2231,54.4363,54.1946,54.3225,1620900.0
2013-03-01 11:00:00,76.44,76.59,76.35,76.48,947900.0,54.3225,54.4291,54.2586,54.351,947900.0
2013-03-01 12:00:00,76.47,76.65,76.43,76.56,922600.0,54.3439,54.4718,54.3154,54.4078,922600.0
2013-03-01 13:00:00,76.56,76.69,76.49,76.69,594100.0,54.4078,54.5002,54.3581,54.5002,594100.0
2013-03-01 14:00:00,76.69,76.77,76.61,76.73,813900.0,54.5002,54.5571,54.4434,54.5286,813900.0
2013-03-01 15:00:00,76.73,76.75,76.62,76.7,1852500.0,54.5286,54.5429,54.4505,54.5073,1852500.0
2013-03-04 09:30:00,76.79,77.16,76.73,77.15,2265500.0,54.5713,54.8342,54.5286,54.8271,2265500.0
2013-03-04 10:00:00,77.14,77.25,76.98,77.23,1490300.0,54.82,54.8982,54.7063,54.884,1490300.0
2013-03-04 11:00:00,77.23,77.28,77.07,77.11,1367300.0,54.884,54.9195,54.7703,54.7987,1367300.0
2013-03-04 12:00:00,77.11,77.17,76.9,76.93,925400.0,54.7987,54.8413,54.6495,54.6708,925400.0
2013-03-04 13:00:00,76.94,77.15,76.91,77.09,964200.0,54.6779,54.8271,54.6566,54.7845,964200.0
2013-03-04 14:00:00,77.09,77.2,77.03,77.11,1883300.0,54.7845,54.8626,54.7418,54.7987,1883300.0
2013-03-04 15:00:00,77.12,77.25,77.08,77.2,2199500.0,54.8058,54.8982,54.7774,54.8626,2199500.0
2013-03-05 09:30:00,77.56,77.67,77.44,77.56,988700.0,55.1185,55.1967,55.0332,55.1185,988700.0
2013-03-05 10:00:00,77.56,77.66,77.54,77.58,1413900.0,55.1185,55.1895,55.1043,55.1327,1413900.0
2013-03-05 11:00:00,77.58,77.63,77.54,77.56,1132600.0,55.1327,55.1682,55.1043,55.1185,1132600.0
2013-03-05 12:00:00,77.57,77.61,77.53,77.59,769600.0,55.1256,55.154,55.0972,55.1398,769600.0
2013-03-05 13:00:00,77.58,77.67,77.55,77.65,837000.0,55.1327,55.1967,55.1114,55.1824,837000.0
2013-03-05 14:00:00,77.66,77.71,77.59,77.66,883700.0,55.1895,55.2251,55.1398,55.1895,883700.0
2013-03-05 15:00:00,77.66,77.71,77.51,77.67,1891900.0,55.1895,55.2251,55.083,55.1967,1891900.0
2013-03-06 09:30:00,77.69,77.74,77.5,77.51,868500.0,55.2109,55.2464,55.0758,55.083,868500.0
2013-03-06 10:00:00,77.5,77.53,77.28,77.48,1063400.0,55.0758,55.0972,54.9195,55.0616,1063400.0
2013-03-06 11:00:00,77.47,77.62,77.36,77.4,848000.0,55.0545,55.1611,54.9764,55.0048,848000.0
2013-03-06 12:00:00,77.39,77.44,77.34,77.37,720800.0,54.9977,55.0332,54.9621,54.9835,720800.0
2013-03-06 13:00:00,77.36,77.38,77.25,77.3,647700.0,54.9764,54.9906,54.8982,54.9337,647700.0
2013-03-06 14:00:00,77.3,77.33,77.22,77.3,990600.0,54.9337,54.955,54.8769,54.9337,990600.0
2013-03-06 15:00:00,77.3,77.46,77.27,77.41,1894800.0,54.9337,55.0474,54.9124,55.0119,1894800.0
2013-03-07 09:30:00,77.63,77.85,77.59,77.73,1113600.0,55.1682,55.3246,55.1398,55.2393,1113600.0
2013-03-07 10:00:00,77.73,77.86,77.6,77.75,1294300.0,55.2393,55.3317,55.1469,55.2535,1294300.0
2013-03-07 11:00:00,77.74,77.95,77.7,77.95,1054100.0,55.2464,55.3956,55.218,55.3956,1054100.0
2013-03-07 12:00:00,77.95,77.96,77.89,77.91,758500.0,55.3956,55.4027,55.353,55.3672,758500.0
2013-03-07 13:00:00,77.91,77.93,77.83,77.87,533400.0,55.3672,55.3814,55.3104,55.3388,533400.0
2013-03-07 14:00:00,77.87,77.87,77.78,77.83,835600.0,55.3388,55.3388,55.2748,55.3104,835600.0
2013-03-07 15:00:00,77.82,77.83,77.73,77.74,1537300.0,55.3033,55.3104,55.2393,55.2464,1537300.0
2013-03-08 09:30:00,77.84,78.15,77.77,77.86,1171200.0,55.3175,55.5378,55.2677,55.3317,1171200.0
2013-03-08 10:00:00,77.86,77.89,77.7,77.79,918600.0,55.3317,55.353,55.218,55.2819,918600.0
2013-03-08 11:00:00,77.79,78.08,77.73,78.05,702200.0,55.2819,55.488,55.2393,55.4667,702200.0
2013-03-08 12:00:00,78.06,78.1,77.93,78.02,865000.0,55.4738,55.5022,55.3814,55.4454,865000.0
2013-03-08 13:00:00,78.02,78.17,78.01,78.13,857200.0,55.4454,55.552,55.4383,55.5236,857200.0
2013-03-08 14:00:00,78.13,78.22,77.97,78.06,1048000.0,55.5236,55.5875,55.4099,55.4738,1048000.0
2013-03-08 15:00:00,78.06,78.2,78.06,78.15,1911100.0,55.4738,55.5733,55.4738,55.5378,1911100.0
2013-03-11 09:30:00,77.92,78.4,77.84,78.38,1042800.0,55.3743,55.7154,55.3175,55.7012,1042800.0
2013-03-11 10:00:00,78.39,78.52,78.3,78.47,1143700.0,55.7083,55.8007,55.6444,55.7652,1143700.0
2013-03-11 11:00:00,78.47,78.48,78.22,78.3,911000.0,55.7652,55.7723,55.5875,55.6444,911000.0
2013-03-11 12:00:00,78.3,78.39,78.26,78.39,1083600.0,55.6444,55.7083,55.6159,55.7083,1083600.0
2013-03-11 13:00:00,78.39,78.44,78.34,78.35,767500.0,55.7083,55.7439,55.6728,55.6799,767500.0
2013-03-11 14:00:00,78.36,78.37,78.3,78.3,746700.0,55.687,55.6941,55.6444,55.6444,746700.0
2013-03-11 15:00:00,78.3,78.49,78.27,78.44,1645600.0,55.6444,55.7794,55.623,55.7439,1645600.0
2013-03-12 09:30:00,78.5,78.6,78.21,78.37,733800.0,55.7865,55.8576,55.5804,55.6941,733800.0
2013-03-12 10:00:00,78.36,78.69,78.36,78.66,992900.0,55.687,55.9215,55.687,55.9002,992900.0
2013-03-12 11:00:00,78.66,78.69,78.37,78.5,1063200.0,55.9002,55.9215,55.6941,55.7865,1063200.0
2013-03-12 12:00:00,78.5,78.51,78.33,78.44,874600.0,55.7865,55.7936,55.6657,55.7439,874600.0
2013-03-12 13:00:00,78.45,78.48,78.38,78.41,606700.0,55.751,55.7723,55.7012,55.7225,606700.0
2013-03-12 14:00:00,78.41,78.47,78.34,78.43,699400.0,55.7225,55.7652,55.6728,55.7368,699400.0
2013-03-12 15:00:00,78.43,78.55,78.41,78.55,1647300.0,55.7368,55.822,55.7225,55.822,1647300.0
2013-03-13 09:30:00,78.42,78.52,78.2,78.23,1152500.0,55.7296,55.8007,55.5733,55.5946,1152500.0
2013-03-13 10:00:00,78.23,78.51,78.22,78.35,1075000.0,55.5946,55.7936,55.5875,55.6799,1075000.0
2013-03-13 11:00:00,78.35,78.51,78.35,78.48,655800.0,55.6799,55.7936,55.6799,55.7723,655800.0
2013-03-13 12:00:00,78.49,78.56,78.48,78.54,615700.0,55.7794,55.8291,55.7723,55.8149,615700.0
2013-03-13 13:00:00,78.54,78.61,78.53,78.58,480600.0,55.8149,55.8647,55.8078,55.8434,480600.0
2013-03-13 14:00:00,78.58,78.62,78.53,78.6,598000.0,55.8434,55.8718,55.8078,55.8576,598000.0
2013-03-13 15:00:00,78.6,78.67,78.55,78.57,1627600.0,55.8576,55.9073,55.822,55.8362,1627600.0
2013-03-14 09:30:00,78.67,78.85,78.49,78.84,975300.0,55.9073,56.0352,55.7794,56.0281,975300.0
2013-03-14 10:00:00,78.84,78.88,78.76,78.87,1180300.0,56.0281,56.0565,55.9713,56.0494,1180300.0
2013-03-14 11:00:00,78.87,79.07,78.85,78.97,1326600.0,56.0494,56.1916,56.0352,56.1205,1326600.0
2013-03-14 12:00:00,78.96,78.97,78.85,78.92,750800.0,56.1134,56.1205,56.0352,56.085,750800.0
2013-03-14 13:00:00,78.92,78.93,78.74,78.75,865700.0,56.085,56.0921,55.9571,55.9642,865700.0
2013-03-14 14:00:00,78.76,78.9,78.74,78.82,717600.0,55.9713,56.0708,55.9571,56.0139,717600.0
2013-03-14 15:00:00,78.81,79.09,78.81,79.09,2645300.0,56.0068,56.2058,56.0068,56.2058,2645300.0
2013-03-15 09:30:00,78.62,78.96,78.62,78.93,5019400.0,55.8718,56.1134,55.8718,56.0921,5019400.0
2013-03-15 10:00:00,78.92,79.08,78.9,79.01,1040700.0,56.085,56.1987,56.0708,56.1489,1040700.0
2013-03-15 11:00:00,79.01,79.24,79.01,79.09,1057700.0,56.1489,56.3124,56.1489,56.2058,1057700.0
2013-03-15 12:00:00,79.09,79.09,78.84,78.87,639900.0,56.2058,56.2058,56.0281,56.0494,639900.0
2013-03-15 13:00:00,78.88,78.96,78.83,78.94,652700.0,56.0565,56.1134,56.021,56.0992,652700.0
2013-03-15 14:00:00,78.93,79.02,78.9,78.98,811100.0,56.0921,56.156,56.0708,56.1276,811100.0
2013-03-15 15:00:00,78.98,79.23,78.98,79.21,2617200.0,56.1276,56.3053,56.1276,56.2911,2617200.0
2013-03-18 09:30:00,78.76,78.98,78.7,78.92,608600.0,55.9713,56.1276,55.9286,56.085,608600.0
2013-03-18 10:00:00,78.9,79.08,78.88,79.04,958600.0,56.0708,56.1987,56.0565,56.1703,958600.0
2013-03-18 11:00:00,79.03,79.19,78.98,79.17,824000.0,56.1631,56.2769,56.1276,56.2626,824000.0
2013-03-18 12:00:00,79.16,79.19,78.99,79.1,672600.0,56.2555,56.2769,56.1347,56.2129,672600.0
2013-03-18 13:00:00,79.09,79.1,78.91,78.95,487900.0,56.2058,56.2129,56.0779,56.1063,487900.0
2013-03-18 14:00:00,78.95,79.13,78.95,78.95,692900.0,56.1063,56.2342,56.1063,56.1063,692900.0
2013-03-18 15:00:00,78.96,79.06,78.77,78.82,1782700.0,56.1134,56.1845,55.9784,56.0139,1782700.0
2013-03-19 09:30:00,78.98,79.03,78.82,78.97,746800.0,56.1276,56.1631,56.0139,56.1205,746800.0
2013-03-19 10:00:00,78.96,79.08,78.87,79.02,921600.0,56.1134,56.1987,56.0494,56.156,921600.0
2013-03-19 11:00:00,79.02,79.09,78.71,78.74,724400.0,56.156,56.2058,55.9357,55.9571,724400.0
2013-03-19 12:00:00,78.73,78.82,78.59,78.69,597900.0,55.95,56.0139,55.8505,55.9215,597900.0
2013-03-19 13:00:00,78.69,78.74,78.5,78.7,775700.0,55.9215,55.9571,55.7865,55.9286,775700.0
2013-03-19 14:00:00,78.7,78.81,78.58,78.79,734900.0,55.9286,56.0068,55.8434,55.9926,734900.0
2013-03-19 15:00:00,78.79,79.03,78.71,78.87,1563600.0,55.9926,56.1631,55.9357,56.0494,1563600.0
2013-03-20 09:30:00,79.18,79.42,79.17,79.37,750700.0,56.2697,56.4403,56.2626,56.4048,750700.0
2013-03-20 10:00:00,79.37,79.59,79.34,79.58,1261500.0,56.4048,56.5611,56.3835,56.554,1261500.0
2013-03-20 11:00:00,79.58,79.6,79.45,79.52,875100.0,56.554,56.5682,56.4616,56.5114,875100.0
2013-03-20 12:00:00,79.53,79.55,79.43,79.48,616600.0,56.5185,56.5327,56.4474,56.4829,616600.0
2013-03-20 13:00:00,79.48,79.51,79.27,79.27,625300.0,56.4829,56.5043,56.3337,56.3337,625300.0
2013-03-20 14:00:00,79.26,79.61,79.21,79.43,1068100.0,56.3266,56.5753,56.2911,56.4474,1068100.0
2013-03-20 15:00:00,79.44,79.52,79.3,79.45,1479500.0,56.4545,56.5114,56.355,56.4616,1479500.0
2013-03-21 09:30:00,79.12,79.16,78.77,79.13,1280200.0,56.2271,56.2555,55.9784,56.2342,1280200.0
2013-03-21 10:00:00,79.13,79.41,78.99,79.41,1325500.0,56.2342,56.4332,56.1347,56.4332,1325500.0
2013-03-21 11:00:00,79.41,79.5,79.25,79.37,992100.0,56.4332,56.4972,56.3195,56.4048,992100.0
2013-03-21 12:00:00,79.37,79.38,79.24,79.25,551300.0,56.4048,56.4119,56.3124,56.3195,551300.0
2013-03-21 13:00:00,79.25,79.28,78.99,79.12,765200.0,56.3195,56.3408,56.1347,56.2271,765200.0
2013-03-21 14:00:00,79.1,79.21,78.95,79.19,797100.0,56.2129,56.2911,56.1063,56.2769,797100.0
2013-03-21 15:00:00,79.19,79.2,79.0,79.0,1760000.0,56.2769,56.284,56.1418,56.1418,1760000.0
2013-03-22 09:30:00,79.11,79.49,79.02,79.39,829200.0,56.22,56.49,56.156,56.419,829200.0
2013-03-22 10:00:00,79.38,79.62,79.38,79.55,1078600.0,56.4119,56.5824,56.4119,56.5327,1078600.0
2013-03-22 11:00:00,79.54,79.72,79.47,79.49,689300.0,56.5256,56.6535,56.4758,56.49,689300.0
2013-03-22 12:00:00,79.5,79.7,79.48,79.66,574300.0,56.4972,56.6393,56.4829,56.6109,574300.0
2013-03-22 13:00:00,79.66,79.74,79.55,79.59,619600.0,56.6109,56.6677,56.5327,56.5611,619600.0
2013-03-22 14:00:00,79.59,79.68,79.56,79.68,569800.0,56.5611,56.6251,56.5398,56.6251,569800.0
2013-03-22 15:00:00,79.67,79.74,79.51,79.74,1310900.0,56.618,56.6677,56.5043,56.6677,1310900.0
2013-03-25 09:30:00,79.83,79.94,79.78,79.91,805700.0,56.7317,56.8098,56.6961,56.7885,805700.0
2013-03-25 10:00:00,79.92,79.92,79.63,79.72,1127700.0,56.7956,56.7956,56.5895,56.6535,1127700.0
2013-03-25 11:00:00,79.71,79.83,79.5,79.75,1063900.0,56.6464,56.7317,56.4972,56.6748,1063900.0
2013-03-25 12:00:00,79.75,79.81,79.58,79.63,1047400.0,56.6748,56.7175,56.554,56.5895,1047400.0
2013-03-25 13:00:00,79.63,79.88,79.59,79.82,1417800.0,56.5895,56.7672,56.5611,56.7246,1417800.0
2013-03-25 14:00:00,79.83,79.84,79.7,79.72,1238700.0,56.7317,56.7388,56.6393,56.6535,1238700.0
2013-03-25 15:00:00,79.7,79.78,79.47,79.69,1867200.0,56.6393,56.6961,56.4758,56.6322,1867200.0
2013-03-26 09:30:00,79.9,80.25,79.85,80.23,1805100.0,56.7814,57.0301,56.7459,57.0159,1805100.0
2013-03-26 10:00:00,80.23,80.38,80.1,80.34,1788200.0,57.0159,57.1225,56.9235,57.0941,1788200.0
2013-03-26 11:00:00,80.33,80.4,80.24,80.31,1139500.0,57.087,57.1367,57.023,57.0728,1139500.0
2013-03-26 12:00:00,80.31,80.33,80.2,80.25,1062400.0,57.0728,57.087,56.9946,57.0301,1062400.0
2013-03-26 13:00:00,80.24,80.56,80.21,80.55,1403600.0,57.023,57.2505,57.0017,57.2433,1403600.0
2013-03-26 14:00:00,80.56,80.82,80.55,80.66,1772600.0,57.2505,57.4352,57.2433,57.3215,1772600.0
2013-03-26 15:00:00,80.66,80.88,80.65,80.84,2894500.0,57.3215,57.4779,57.3144,57.4494,2894500.0
2013-03-27 09:30:00,80.56,80.82,80.27,80.81,1357000.0,57.2505,57.4352,57.0444,57.4281,1357000.0
2013-03-27 10:00:00,80.81,81.35,80.77,81.26,2229100.0,57.4281,57.8119,57.3997,57.7479,2229100.0
2013-03-27 11:00:00,81.27,81.31,81.16,81.23,1396400.0,57.755,57.7834,57.6768,57.7266,1396400.0
2013-03-27 12:00:00,81.23,81.35,81.2,81.22,1081400.0,57.7266,57.8119,57.7053,57.7195,1081400.0
2013-03-27 13:00:00,81.22,81.24,81.13,81.17,886100.0,57.7195,57.7337,57.6555,57.684,886100.0
2013-03-27 14:00:00,81.18,81.25,81.09,81.22,799900.0,57.6911,57.7408,57.6271,57.7195,799900.0
2013-03-27 15:00:00,81.22,81.28,81.11,81.27,1906100.0,57.7195,57.7621,57.6413,57.755,1906100.0
2013-03-28 09:30:00,81.37,81.45,80.95,81.14,850200.0,57.8261,57.8829,57.5276,57.6626,850200.0
2013-03-28 10:00:00,81.14,81.44,81.07,81.4,1281400.0,57.6626,57.8758,57.6129,57.8474,1281400.0
2013-03-28 11:00:00,81.4,81.59,81.33,81.54,954900.0,57.8474,57.9824,57.7977,57.9469,954900.0
2013-03-28 12:00:00,81.52,81.52,81.29,81.37,732600.0,57.9327,57.9327,57.7692,57.8261,732600.0
2013-03-28 13:00:00,81.38,81.47,81.22,81.32,891400.0,57.8332,57.8971,57.7195,57.7905,891400.0
2013-03-28 14:00:00,81.33,81.37,81.28,81.35,739200.0,57.7977,57.8261,57.7621,57.8119,739200.0
2013-03-28 15:00:00,81.34,81.55,81.23,81.46,2920900.0,57.8048,57.954,57.7266,57.89,2920900.0
2013-04-01 09:30:00,81.36,81.93,81.28,81.86,801000.0,57.819,58.2241,57.7621,58.1743,801000.0
2013-04-01 10:00:00,81.87,81.97,81.6,81.71,1406800.0,58.1814,58.2525,57.9895,58.0677,1406800.0
2013-04-01 11:00:00,81.71,81.8,81.6,81.62,777300.0,58.0677,58.1317,57.9895,58.0037,777300.0
2013-04-01 12:00:00,81.62,81.79,81.6,81.77,681100.0,58.0037,58.1246,57.9895,58.1103,681100.0
2013-04-01 13:00:00,81.78,81.88,81.71,81.82,544100.0,58.1175,58.1885,58.0677,58.1459,544100.0
2013-04-01 14:00:00,81.82,81.89,81.73,81.82,701800.0,58.1459,58.1956,58.0819,58.1459,701800.0
2013-04-01 15:00:00,81.83,81.96,81.7,81.93,1327300.0,58.153,58.2454,58.0606,58.2241,1327300.0
2013-04-02 09:30:00,82.0,82.37,81.9,82.1,1233800.0,58.2738,58.5367,58.2027,58.3449,1233800.0
2013-04-02 10:00:00,82.09,82.45,82.09,82.34,1512900.0,58.3378,58.5936,58.3378,58.5154,1512900.0
2013-04-02 11:00:00,82.35,82.4,82.31,82.38,991600.0,58.5225,58.5581,58.4941,58.5438,991600.0
2013-04-02 12:00:00,82.39,82.4,82.29,82.34,688000.0,58.551,58.5581,58.4799,58.5154,688000.0
2013-04-02 13:00:00,82.34,82.5,82.32,82.4,1225300.0,58.5154,58.6291,58.5012,58.5581,1225300.0
2013-04-02 14:00:00,82.4,82.6,82.4,82.57,1011000.0,58.5581,58.7002,58.5581,58.6789,1011000.0
2013-04-02 15:00:00,82.57,82.69,82.41,82.67,2326400.0,58.6789,58.7641,58.5652,58.7499,2326400.0
2013-04-03 09:30:00,82.7,82.95,82.18,82.23,1423200.0,58.7713,58.9489,58.4017,58.4372,1423200.0
2013-04-03 10:00:00,82.22,82.24,81.99,82.02,1936700.0,58.4301,58.4444,58.2667,58.288,1936700.0
2013-04-03 11:00:00,82.03,82.05,81.57,81.7,2130600.0,58.2951,58.3093,57.9682,58.0606,2130600.0
2013-04-03 12:00:00,81.7,81.8,81.65,81.74,1274600.0,58.0606,58.1317,58.0251,58.089,1274600.0
2013-04-03 13:00:00,81.74,82.02,81.73,81.85,1228800.0,58.089,58.288,58.0819,58.1672,1228800.0
2013-04-03 14:00:00,81.85,82.22,81.81,82.14,1382700.0,58.1672,58.4301,58.1388,58.3733,1382700.0
2013-04-03 15:00:00,82.13,82.26,81.97,82.08,1937600.0,58.3662,58.4586,58.2525,58.3306,1937600.0
2013-04-04 09:30:00,82.19,82.47,82.01,82.4,1271200.0,58.4088,58.6078,58.2809,58.5581,1271200.0
2013-04-04 10:00:00,82.41,82.72,82.1,82.35,1561000.0,58.5652,58.7855,58.3449,58.5225,1561000.0
2013-04-04 11:00:00,82.34,82.45,82.16,82.16,1115800.0,58.5154,58.5936,58.3875,58.3875,1115800.0
2013-04-04 12:00:00,82.17,82.26,82.07,82.14,1161700.0,58.3946,58.4586,58.3235,58.3733,1161700.0
2013-04-04 13:00:00,82.13,82.16,81.92,82.14,937000.0,58.3662,58.3875,58.2169,58.3733,937000.0
2013-04-04 14:00:00,82.14,82.32,82.12,82.24,821700.0,58.3733,58.5012,58.3591,58.4444,821700.0
2013-04-04 15:00:00,82.25,82.43,82.18,82.4,1862400.0,58.4515,58.5794,58.4017,58.5581,1862400.0
2013-04-05 09:30:00,81.77,82.01,81.62,81.75,1022500.0,58.1103,58.2809,58.0037,58.0961,1022500.0
2013-04-05 10:00:00,81.75,82.0,81.62,81.92,1359400.0,58.0961,58.2738,58.0037,58.2169,1359400.0
2013-04-05 11:00:00,81.92,82.11,81.78,81.88,1095000.0,58.2169,58.352,58.1175,58.1885,1095000.0
2013-04-05 12:00:00,81.87,82.05,81.75,81.96,631200.0,58.1814,58.3093,58.0961,58.2454,631200.0
2013-04-05 13:00:00,81.96,82.06,81.89,81.91,602400.0,58.2454,58.3164,58.1956,58.2098,602400.0
2013-04-05 14:00:00,81.92,81.98,81.75,81.75,776500.0,58.2169,58.2596,58.0961,58.0961,776500.0
2013-04-05 15:00:00,81.75,82.07,81.62,82.02,1747200.0,58.0961,58.3235,58.0037,58.288,1747200.0
2013-04-08 09:30:00,81.21,81.39,80.34,80.42,2804100.0,57.7124,57.8403,57.0941,57.151,2804100.0
2013-04-08 10:00:00,80.43,80.87,80.31,80.85,2860900.0,57.1581,57.4708,57.0728,57.4565,2860900.0
2013-04-08 11:00:00,80.86,80.9,80.66,80.7,1080500.0,57.4636,57.4921,57.3215,57.3499,1080500.0
2013-04-08 12:00:00,80.7,80.73,80.61,80.71,953000.0,57.3499,57.3713,57.286,57.357,953000.0
2013-04-08 13:00:00,80.72,80.86,80.65,80.85,1054600.0,57.3642,57.4636,57.3144,57.4565,1054600.0
2013-04-08 14:00:00,80.86,81.0,80.83,80.88,1341600.0,57.4636,57.5631,57.4423,57.4779,1341600.0
2013-04-08 15:00:00,80.88,81.08,80.77,81.07,2802200.0,57.4779,57.62,57.3997,57.6129,2802200.0
2013-04-09 09:30:00,81.25,81.55,81.24,81.44,955500.0,57.7408,57.954,57.7337,57.8758,955500.0
2013-04-09 10:00:00,81.44,81.66,81.3,81.37,1373300.0,57.8758,58.0322,57.7763,57.8261,1373300.0
2013-04-09 11:00:00,81.38,81.54,81.33,81.34,923500.0,57.8332,57.9469,57.7977,57.8048,923500.0
2013-04-09 12:00:00,81.34,81.53,81.34,81.44,992100.0,57.8048,57.9398,57.8048,57.8758,992100.0
2013-04-09 13:00:00,81.44,81.65,81.44,81.56,872700.0,57.8758,58.0251,57.8758,57.9611,872700.0
2013-04-09 14:00:00,81.56,81.75,81.52,81.67,745000.0,57.9611,58.0961,57.9327,58.0393,745000.0
2013-04-09 15:00:00,81.68,81.7,81.48,81.49,2051400.0,58.0464,58.0606,57.9043,57.9114,2051400.0
2013-04-10 09:30:00,81.83,82.04,81.79,81.84,724800.0,58.153,58.3022,58.1246,58.1601,724800.0
2013-04-10 10:00:00,81.84,81.98,81.73,81.98,1134400.0,58.1601,58.2596,58.0819,58.2596,1134400.0
2013-04-10 11:00:00,81.98,82.15,81.84,81.96,1023700.0,58.2596,58.3804,58.1601,58.2454,1023700.0
2013-04-10 12:00:00,81.95,82.15,81.91,82.15,796700.0,58.2383,58.3804,58.2098,58.3804,796700.0
2013-04-10 13:00:00,82.15,82.2,82.01,82.02,715900.0,58.3804,58.4159,58.2809,58.288,715900.0
2013-04-10 14:00:00,82.02,82.12,81.98,82.02,783700.0,58.288,58.3591,58.2596,58.288,783700.0
2013-04-10 15:00:00,82.02,82.07,81.9,81.98,1461300.0,58.288,58.3235,58.2027,58.2596,1461300.0
2013-04-11 09:30:00,82.08,82.78,82.08,82.62,914400.0,58.3306,58.8281,58.3306,58.7144,914400.0
2013-04-11 10:00:00,82.62,82.88,82.53,82.85,1251900.0,58.7144,58.8992,58.6504,58.8779,1251900.0
2013-04-11 11:00:00,82.84,82.96,82.74,82.79,893600.0,58.8707,58.956,58.7997,58.8352,893600.0
2013-04-11 12:00:00,82.8,82.8,82.46,82.55,1299700.0,58.8423,58.8423,58.6007,58.6647,1299700.0
2013-04-11 13:00:00,82.55,82.61,82.32,82.38,1243300.0,58.6647,58.7073,58.5012,58.5438,1243300.0
2013-04-11 14:00:00,82.37,82.52,82.31,82.52,861200.0,58.5367,58.6433,58.4941,58.6433,861200.0
2013-04-11 15:00:00,82.52,82.62,82.31,82.32,2147800.0,58.6433,58.7144,58.4941,58.5012,2147800.0
2013-04-12 09:30:00,82.25,82.67,82.17,82.57,627400.0,58.4515,58.7499,58.3946,58.6789,627400.0
2013-04-12 10:00:00,82.56,82.74,82.31,82.44,1180700.0,58.6718,58.7997,58.4941,58.5865,1180700.0
2013-04-12 11:00:00,82.44,82.68,82.35,82.67,863400.0,58.5865,58.757,58.5225,58.7499,863400.0
2013-04-12 12:00:00,82.66,82.66,82.49,82.59,513600.0,58.7428,58.7428,58.622,58.6931,513600.0
2013-04-12 13:00:00,82.59,82.67,82.47,82.56,456100.0,58.6931,58.7499,58.6078,58.6718,456100.0
2013-04-12 14:00:00,82.56,82.57,82.42,82.56,618600.0,58.6718,58.6789,58.5723,58.6718,618600.0
2013-04-12 15:00:00,82.56,82.73,82.54,82.72,1356600.0,58.6718,58.7926,58.6576,58.7855,1356600.0
2013-04-15 09:30:00,82.69,82.79,82.09,82.1,1184500.0,58.7641,58.8352,58.3378,58.3449,1184500.0
2013-04-15 10:00:00,82.1,83.04,82.06,83.0,1822900.0,58.3449,59.0129,58.3164,58.9845,1822900.0
2013-04-15 11:00:00,83.04,83.09,82.4,82.55,1184200.0,59.0129,59.0484,58.5581,58.6647,1184200.0
2013-04-15 12:00:00,82.54,82.69,82.25,82.46,857100.0,58.6576,58.7641,58.4515,58.6007,857100.0
2013-04-15 13:00:00,82.45,82.58,82.33,82.36,845500.0,58.5936,58.686,58.5083,58.5296,845500.0
2013-04-15 14:00:00,82.35,82.5,82.14,82.28,1274700.0,58.5225,58.6291,58.3733,58.4728,1274700.0
2013-04-15 15:00:00,82.28,82.44,81.73,81.73,3148300.0,58.4728,58.5865,58.0819,58.0819,3148300.0
2013-04-16 09:30:00,82.33,82.74,82.07,82.66,2180000.0,58.5083,58.7997,58.3235,58.7428,2180000.0
2013-04-16 10:00:00,82.66,83.25,82.62,82.96,2280800.0,58.7428,59.1621,58.7144,58.956,2280800.0
2013-04-16 11:00:00,82.95,83.5,82.85,83.18,2076100.0,58.9489,59.3398,58.8779,59.1124,2076100.0
2013-04-16 12:00:00,83.18,83.45,83.13,83.38,1371900.0,59.1124,59.3042,59.0768,59.2545,1371900.0
2013-04-16 13:00:00,83.38,83.4,83.17,83.2,859500.0,59.2545,59.2687,59.1053,59.1266,859500.0
2013-04-16 14:00:00,83.22,83.29,83.11,83.21,954500.0,59.1408,59.1905,59.0626,59.1337,954500.0
2013-04-16 15:00:00,83.21,83.54,83.06,83.43,2028100.0,59.1337,59.3682,59.0271,59.29,2028100.0
2013-04-17 09:30:00,83.36,84.43,83.29,84.18,2183200.0,59.2403,60.0007,59.1905,59.823,2183200.0
2013-04-17 10:00:00,84.18,84.29,83.71,83.79,2257100.0,59.823,59.9012,59.489,59.5459,2257100.0
2013-04-17 11:00:00,83.76,84.12,83.63,83.89,1628600.0,59.5246,59.7804,59.4322,59.6169,1628600.0
2013-04-17 12:00:00,83.88,84.04,83.77,83.98,1085600.0,59.6098,59.7235,59.5317,59.6809,1085600.0
2013-04-17 13:00:00,83.98,84.21,83.74,83.92,1370300.0,59.6809,59.8443,59.5103,59.6383,1370300.0
2013-04-17 14:00:00,83.91,84.07,83.54,83.88,1118500.0,59.6311,59.7449,59.3682,59.6098,1118500.0
2013-04-17 15:00:00,83.88,84.13,83.73,83.88,2551900.0,59.6098,59.7875,59.5032,59.6098,2551900.0
2013-04-18 09:30:00,83.96,84.3,83.7,83.86,1046500.0,59.6667,59.9083,59.4819,59.5956,1046500.0
2013-04-18 10:00:00,83.86,83.94,83.51,83.59,1654600.0,59.5956,59.6525,59.3469,59.4037,1654600.0
2013-04-18 11:00:00,83.58,83.59,83.3,83.36,1240500.0,59.3966,59.4037,59.1976,59.2403,1240500.0
2013-04-18 12:00:00,83.37,83.55,83.24,83.53,840000.0,59.2474,59.3753,59.155,59.3611,840000.0
2013-04-18 13:00:00,83.53,83.6,83.3,83.39,664700.0,59.3611,59.4108,59.1976,59.2616,664700.0
2013-04-18 14:00:00,83.39,83.42,83.03,83.15,1203600.0,59.2616,59.2829,59.0058,59.0911,1203600.0
2013-04-18 15:00:00,83.15,83.47,83.15,83.2,2058600.0,59.0911,59.3185,59.0911,59.1266,2058600.0
2013-04-19 09:30:00,83.53,83.89,83.47,83.81,2239000.0,59.3611,59.6169,59.3185,59.5601,2239000.0
2013-04-19 10:00:00,83.82,84.04,83.75,83.97,1227100.0,59.5672,59.7235,59.5174,59.6738,1227100.0
2013-04-19 11:00:00,83.97,84.26,83.96,84.22,952900.0,59.6738,59.8799,59.6667,59.8515,952900.0
2013-04-19 12:00:00,84.22,84.26,83.86,83.91,669900.0,59.8515,59.8799,59.5956,59.6311,669900.0
2013-04-19 13:00:00,83.92,84.06,83.87,83.99,688500.0,59.6383,59.7377,59.6027,59.688,688500.0
2013-04-19 14:00:00,83.99,84.17,83.93,84.02,773500.0,59.688,59.8159,59.6454,59.7093,773500.0
2013-04-19 15:00:00,84.02,84.57,83.98,84.48,2301900.0,59.7093,60.1002,59.6809,60.0362,2301900.0
2013-04-22 09:30:00,84.59,84.93,84.54,84.63,954200.0,60.1144,60.356,60.0789,60.1428,954200.0
2013-04-22 10:00:00,84.63,84.64,84.28,84.43,1075800.0,60.1428,60.1499,59.8941,60.0007,1075800.0
2013-04-22 11:00:00,84.44,84.45,84.2,84.36,805000.0,60.0078,60.0149,59.8372,59.9509,805000.0
2013-04-22 12:00:00,84.37,84.5,84.27,84.47,602400.0,59.9581,60.0504,59.887,60.0291,602400.0
2013-04-22 13:00:00,84.46,84.74,84.42,84.67,666000.0,60.022,60.221,59.9936,60.1712,666000.0
2013-04-22 14:00:00,84.66,84.86,84.64,84.74,756000.0,60.1641,60.3063,60.1499,60.221,756000.0
2013-04-22 15:00:00,84.74,84.85,84.66,84.83,1277400.0,60.221,60.2992,60.1641,60.285,1277400.0
2013-04-23 09:30:00,84.99,85.68,84.93,85.51,1240000.0,60.3987,60.889,60.356,60.7682,1240000.0
2013-04-23 10:00:00,85.5,85.53,85.2,85.24,988700.0,60.7611,60.7824,60.5479,60.5763,988700.0
2013-04-23 11:00:00,85.24,85.35,85.12,85.19,770600.0,60.5763,60.6545,60.491,60.5408,770600.0
2013-04-23 12:00:00,85.19,85.23,85.02,85.08,606300.0,60.5408,60.5692,60.42,60.4626,606300.0
2013-04-23 13:00:00,85.09,85.38,84.0,85.27,1444800.0,60.4697,60.6758,59.6951,60.5976,1444800.0
2013-04-23 14:00:00,85.26,85.41,85.2,85.26,954100.0,60.5905,60.6971,60.5479,60.5905,954100.0
2013-04-23 15:00:00,85.26,85.45,85.14,85.43,2012400.0,60.5905,60.7256,60.5053,60.7113,2012400.0
2013-04-24 09:30:00,85.55,85.74,84.95,84.98,905200.0,60.7966,60.9316,60.3702,60.3916,905200.0
2013-04-24 10:00:00,84.98,85.17,84.75,84.96,1822100.0,60.3916,60.5266,60.2281,60.3773,1822100.0
2013-04-24 11:00:00,84.96,85.05,84.81,84.85,954200.0,60.3773,60.4413,60.2707,60.2992,954200.0
2013-04-24 12:00:00,84.85,84.97,84.74,84.82,696000.0,60.2992,60.3844,60.221,60.2778,696000.0
2013-04-24 13:00:00,84.83,85.0,84.81,84.87,920200.0,60.285,60.4058,60.2707,60.3134,920200.0
2013-04-24 14:00:00,84.87,84.88,84.53,84.64,1261700.0,60.3134,60.3205,60.0718,60.1499,1261700.0
2013-04-24 15:00:00,84.64,84.65,84.28,84.37,2145800.0,60.1499,60.157,59.8941,59.9581,2145800.0
2013-04-25 09:30:00,84.54,85.18,84.36,84.37,1374700.0,60.0789,60.5337,59.9509,59.9581,1374700.0
2013-04-25 10:00:00,84.38,85.14,84.34,85.13,1721500.0,59.9652,60.5053,59.9367,60.4981,1721500.0
2013-04-25 11:00:00,85.13,85.15,84.94,84.99,902400.0,60.4981,60.5124,60.3631,60.3987,902400.0
2013-04-25 12:00:00,84.99,85.32,84.95,85.22,608500.0,60.3987,60.6332,60.3702,60.5621,608500.0
2013-04-25 13:00:00,85.23,85.36,85.11,85.27,637800.0,60.5692,60.6616,60.4839,60.5976,637800.0
2013-04-25 14:00:00,85.26,85.33,84.97,85.06,747800.0,60.5905,60.6403,60.3844,60.4484,747800.0
2013-04-25 15:00:00,85.06,85.22,84.91,85.21,1627700.0,60.4484,60.5621,60.3418,60.555,1627700.0
2013-04-26 09:30:00,85.3,85.49,85.1,85.18,551800.0,60.619,60.754,60.4768,60.5337,551800.0
2013-04-26 10:00:00,85.18,85.19,84.81,84.96,876600.0,60.5337,60.5408,60.2707,60.3773,876600.0
2013-04-26 11:00:00,84.95,85.16,84.85,84.91,685700.0,60.3702,60.5195,60.2992,60.3418,685700.0
2013-04-26 12:00:00,84.91,85.01,84.84,85.01,552700.0,60.3418,60.4129,60.2921,60.4129,552700.0
2013-04-26 13:00:00,85.0,85.09,84.95,85.02,561900.0,60.4058,60.4697,60.3702,60.42,561900.0
2013-04-26 14:00:00,85.02,85.19,85.0,85.14,623300.0,60.42,60.5408,60.4058,60.5053,623300.0
2013-04-26 15:00:00,85.15,85.33,85.01,85.13,1570600.0,60.5124,60.6403,60.4129,60.4981,1570600.0
2013-04-29 09:30:00,85.02,85.49,84.91,85.45,978100.0,60.42,60.754,60.3418,60.7256,978100.0
2013-04-29 10:00:00,85.46,85.62,85.38,85.57,924200.0,60.7327,60.8464,60.6758,60.8108,924200.0
2013-04-29 11:00:00,85.56,85.84,85.48,85.75,1136700.0,60.8037,61.0027,60.7469,60.9388,1136700.0
2013-04-29 12:00:00,85.75,85.89,85.71,85.71,663300.0,60.9388,61.0382,60.9103,60.9103,663300.0
2013-04-29 13:00:00,85.72,85.8,85.64,85.69,665000.0,60.9174,60.9743,60.8606,60.8961,665000.0
2013-04-29 14:00:00,85.68,85.75,85.6,85.66,574400.0,60.889,60.9388,60.8322,60.8748,574400.0
2013-04-29 15:00:00,85.66,85.69,85.44,85.56,2255200.0,60.8748,60.8961,60.7185,60.8037,2255200.0
2013-04-30 09:30:00,85.39,85.7,85.11,85.32,1375500.0,60.6829,60.9032,60.4839,60.6332,1375500.0
2013-04-30 10:00:00,85.33,85.48,84.89,85.33,2157600.0,60.6403,60.7469,60.3276,60.6403,2157600.0
2013-04-30 11:00:00,85.33,85.44,85.23,85.38,1021700.0,60.6403,60.7185,60.5692,60.6758,1021700.0
2013-04-30 12:00:00,85.39,85.39,85.16,85.34,881600.0,60.6829,60.6829,60.5195,60.6474,881600.0
2013-04-30 13:00:00,85.34,85.35,85.22,85.29,918800.0,60.6474,60.6545,60.5621,60.6119,918800.0
2013-04-30 14:00:00,85.29,85.3,85.04,85.11,1464200.0,60.6119,60.619,60.4342,60.4839,1464200.0
2013-04-30 15:00:00,85.11,85.23,85.0,85.19,2394200.0,60.4839,60.5692,60.4058,60.5408,2394200.0
2013-05-01 09:30:00,84.44,84.96,84.3,84.87,1822300.0,60.0078,60.3773,59.9083,60.3134,1822300.0
2013-05-01 10:00:00,84.86,85.13,84.81,84.89,1290400.0,60.3063,60.4981,60.2707,60.3276,1290400.0
2013-05-01 11:00:00,84.89,84.9,84.64,84.81,1161600.0,60.3276,60.3347,60.1499,60.2707,1161600.0
2013-05-01 12:00:00,84.8,84.83,84.55,84.57,700000.0,60.2636,60.285,60.086,60.1002,700000.0
2013-05-01 13:00:00,84.57,84.67,84.35,84.55,737800.0,60.1002,60.1712,59.9438,60.086,737800.0
2013-05-01 14:00:00,84.54,84.79,84.44,84.68,862400.0,60.0789,60.2565,60.0078,60.1784,862400.0
2013-05-01 15:00:00,84.67,84.67,83.88,84.2,3619100.0,60.1712,60.1712,59.6098,59.8372,3619100.0
2013-05-02 09:30:00,84.53,84.79,84.17,84.48,1165800.0,60.0718,60.2565,59.8159,60.0362,1165800.0
2013-05-02 10:00:00,84.49,84.84,84.48,84.57,1514700.0,60.0433,60.2921,60.0362,60.1002,1514700.0
2013-05-02 11:00:00,84.57,84.99,84.57,84.95,1268300.0,60.1002,60.3987,60.1002,60.3702,1268300.0
2013-05-02 12:00:00,84.95,85.0,84.84,84.84,1125000.0,60.3702,60.4058,60.2921,60.2921,1125000.0
2013-05-02 13:00:00,84.84,84.97,84.82,84.95,653700.0,60.2921,60.3844,60.2778,60.3702,653700.0
2013-05-02 14:00:00,84.95,85.1,84.91,85.09,570300.0,60.3702,60.4768,60.3418,60.4697,570300.0
2013-05-02 15:00:00,85.09,85.21,85.0,85.14,1749300.0,60.4697,60.555,60.4058,60.5053,1749300.0
2013-05-03 09:30:00,85.45,85.86,85.45,85.69,894400.0,60.7256,61.0169,60.7256,60.8961,894400.0
2013-05-03 10:00:00,85.7,85.95,85.57,85.9,1183600.0,60.9032,61.0809,60.8108,61.0454,1183600.0
2013-05-03 11:00:00,85.9,85.99,85.66,85.68,1093500.0,61.0454,61.1093,60.8748,60.889,1093500.0
2013-05-03 12:00:00,85.68,85.85,85.46,85.7,1059500.0,60.889,61.0098,60.7327,60.9032,1059500.0
2013-05-03 13:00:00,85.69,85.79,85.63,85.67,705300.0,60.8961,60.9672,60.8535,60.8819,705300.0
2013-05-03 14:00:00,85.66,85.77,85.62,85.7,1014900.0,60.8748,60.953,60.8464,60.9032,1014900.0
2013-05-03 15:00:00,85.7,85.9,85.5,85.75,2162400.0,60.9032,61.0454,60.7611,60.9388,2162400.0
2013-05-06 09:30:00,85.78,85.8,84.68,84.86,1125400.0,60.9601,60.9743,60.1784,60.3063,1125400.0
2013-05-06 10:00:00,84.85,85.15,84.62,84.81,1810200.0,60.2992,60.5124,60.1357,60.2707,1810200.0
2013-05-06 11:00:00,84.81,84.94,84.55,84.85,1112500.0,60.2707,60.3631,60.086,60.2992,1112500.0
2013-05-06 12:00:00,84.84,85.01,84.83,84.87,617600.0,60.2921,60.4129,60.285,60.3134,617600.0
2013-05-06 13:00:00,84.86,84.98,84.81,84.98,627100.0,60.3063,60.3916,60.2707,60.3916,627100.0
2013-05-06 14:00:00,84.97,84.99,84.75,84.76,748500.0,60.3844,60.3987,60.2281,60.2352,748500.0
2013-05-06 15:00:00,84.77,84.89,84.67,84.69,1754400.0,60.2423,60.3276,60.1712,60.1855,1754400.0
2013-05-07 09:30:00,85.08,85.09,84.63,85.09,915600.0,60.4626,60.4697,60.1428,60.4697,915600.0
2013-05-07 10:00:00,85.09,85.3,84.95,85.08,1237700.0,60.4697,60.619,60.3702,60.4626,1237700.0
2013-05-07 11:00:00,85.08,85.4,85.07,85.35,1244300.0,60.4626,60.69,60.4555,60.6545,1244300.0
2013-05-07 12:00:00,85.35,85.49,85.28,85.48,817900.0,60.6545,60.754,60.6047,60.7469,817900.0
2013-05-07 13:00:00,85.47,85.48,85.25,85.35,807500.0,60.7398,60.7469,60.5834,60.6545,807500.0
2013-05-07 14:00:00,85.34,85.48,85.33,85.46,1078400.0,60.6474,60.7469,60.6403,60.7327,1078400.0
2013-05-07 15:00:00,85.47,85.57,85.36,85.5,1816700.0,60.7398,60.8108,60.6616,60.7611,1816700.0
2013-05-08 09:30:00,85.48,85.6,84.93,85.02,928400.0,60.7469,60.8322,60.356,60.42,928400.0
2013-05-08 10:00:00,85.02,85.34,84.95,85.13,1669100.0,60.42,60.6474,60.3702,60.4981,1669100.0
2013-05-08 11:00:00,85.17,85.24,85.05,85.06,941200.0,60.5266,60.5763,60.4413,60.4484,941200.0
2013-05-08 12:00:00,85.06,85.18,85.0,85.1,666500.0,60.4484,60.5337,60.4058,60.4768,666500.0
2013-05-08 13:00:00,85.1,85.27,85.1,85.17,566800.0,60.4768,60.5976,60.4768,60.5266,566800.0
2013-05-08 14:00:00,85.17,85.28,85.15,85.28,702300.0,60.5266,60.6047,60.5124,60.6047,702300.0
2013-05-08 15:00:00,85.27,85.47,85.26,85.45,1686600.0,60.5976,60.7398,60.5905,60.7256,1686600.0
2013-05-09 09:30:00,85.45,85.69,85.34,85.45,593300.0,60.7256,60.8961,60.6474,60.7256,593300.0
2013-05-09 10:00:00,85.45,85.66,85.38,85.48,952900.0,60.7256,60.8748,60.6758,60.7469,952900.0
2013-05-09 11:00:00,85.47,85.63,85.31,85.48,846500.0,60.7398,60.8535,60.6261,60.7469,846500.0
2013-05-09 12:00:00,85.49,85.52,85.31,85.42,567200.0,60.754,60.7753,60.6261,60.7042,567200.0
2013-05-09 13:00:00,85.41,85.57,85.3,85.4,906700.0,60.6971,60.8108,60.619,60.69,906700.0
2013-05-09 14:00:00,85.4,85.45,85.02,85.04,1191700.0,60.69,60.7256,60.42,60.4342,1191700.0
2013-05-09 15:00:00,85.04,85.28,84.96,85.18,2522300.0,60.4342,60.6047,60.3773,60.5337,2522300.0
2013-05-10 09:30:00,85.27,85.69,85.26,85.63,825800.0,60.5976,60.8961,60.5905,60.8535,825800.0
2013-05-10 10:00:00,85.63,85.71,85.4,85.52,1172100.0,60.8535,60.9103,60.69,60.7753,1172100.0
2013-05-10 11:00:00,85.53,85.55,85.2,85.21,732000.0,60.7824,60.7966,60.5479,60.555,732000.0
2013-05-10 12:00:00,85.21,85.51,85.18,85.41,604400.0,60.555,60.7682,60.5337,60.6971,604400.0
2013-05-10 13:00:00,85.41,85.58,85.41,85.51,493600.0,60.6971,60.8179,60.6971,60.7682,493600.0
2013-05-10 14:00:00,85.52,85.65,85.5,85.6,556800.0,60.7753,60.8677,60.7611,60.8322,556800.0
2013-05-10 15:00:00,85.6,85.76,85.52,85.74,1719900.0,60.8322,60.9459,60.7753,60.9316,1719900.0
2013-05-13 09:30:00,85.56,85.82,85.44,85.8,524000.0,60.8037,60.9885,60.7185,60.9743,524000.0
2013-05-13 10:00:00,85.79,86.07,85.79,85.9,1181700.0,60.9672,61.1662,60.9672,61.0454,1181700.0
2013-05-13 11:00:00,85.9,85.95,85.64,85.84,789200.0,61.0454,61.0809,60.8606,61.0027,789200.0
2013-05-13 12:00:00,85.83,85.91,85.78,85.9,567500.0,60.9956,61.0525,60.9601,61.0454,567500.0
2013-05-13 13:00:00,85.9,85.92,85.68,85.7,735700.0,61.0454,61.0596,60.889,60.9032,735700.0
2013-05-13 14:00:00,85.7,85.73,85.52,85.73,819500.0,60.9032,60.9245,60.7753,60.9245,819500.0
2013-05-13 15:00:00,85.72,85.85,85.59,85.83,1419600.0,60.9174,61.0098,60.8251,60.9956,1419600.0
2013-05-14 09:30:00,85.8,86.75,85.76,86.74,1079500.0,60.9743,61.6494,60.9459,61.6423,1079500.0
2013-05-14 10:00:00,86.73,87.08,86.57,87.0,1724700.0,61.6352,61.8839,61.5215,61.8271,1724700.0
2013-05-14 11:00:00,87.0,87.0,86.77,86.92,868700.0,61.8271,61.8271,61.6636,61.7702,868700.0
2013-05-14 12:00:00,86.91,86.97,86.67,86.68,641800.0,61.7631,61.8058,61.5926,61.5997,641800.0
2013-05-14 13:00:00,86.67,86.86,86.66,86.81,542000.0,61.5926,61.7276,61.5855,61.6921,542000.0
2013-05-14 14:00:00,86.8,86.93,86.71,86.73,754900.0,61.6849,61.7773,61.621,61.6352,754900.0
2013-05-14 15:00:00,86.72,86.98,86.72,86.97,2227500.0,61.6281,61.8129,61.6281,61.8058,2227500.0
2013-05-15 09:30:00,86.94,87.54,86.94,87.36,970500.0,61.7844,62.2108,61.7844,62.0829,970500.0
2013-05-15 10:00:00,87.35,87.58,87.3,87.49,1216200.0,62.0758,62.2393,62.0403,62.1753,1216200.0
2013-05-15 11:00:00,87.5,87.74,87.46,87.72,1116900.0,62.1824,62.353,62.154,62.3387,1116900.0
2013-05-15 12:00:00,87.71,87.88,87.65,87.76,1013800.0,62.3316,62.4525,62.289,62.3672,1013800.0
2013-05-15 13:00:00,87.76,87.8,87.37,87.37,1068900.0,62.3672,62.3956,62.09,62.09,1068900.0
2013-05-15 14:00:00,87.37,87.5,87.24,87.31,993500.0,62.09,62.1824,61.9976,62.0474,993500.0
2013-05-15 15:00:00,87.3,87.76,87.29,87.64,2462500.0,62.0403,62.3672,62.0332,62.2819,2462500.0
2013-05-16 09:30:00,87.33,87.46,87.06,87.32,882400.0,62.0616,62.154,61.8697,62.0545,882400.0
2013-05-16 10:00:00,87.32,87.47,87.06,87.22,1252300.0,62.0545,62.1611,61.8697,61.9834,1252300.0
2013-05-16 11:00:00,87.23,87.6,87.22,87.57,965000.0,61.9905,62.2535,61.9834,62.2322,965000.0
2013-05-16 12:00:00,87.57,87.69,87.45,87.64,485500.0,62.2322,62.3174,62.1469,62.2819,485500.0
2013-05-16 13:00:00,87.64,87.71,87.55,87.64,528200.0,62.2819,62.3316,62.2179,62.2819,528200.0
2013-05-16 14:00:00,87.64,87.77,87.52,87.58,628600.0,62.2819,62.3743,62.1966,62.2393,628600.0
2013-05-16 15:00:00,87.57,87.7,87.31,87.48,2033100.0,62.2322,62.3245,62.0474,62.1682,2033100.0
2013-05-17 09:30:00,87.56,87.79,87.41,87.71,1459900.0,62.225,62.3885,62.1184,62.3316,1459900.0
2013-05-17 10:00:00,87.72,88.07,87.71,87.71,1490600.0,62.3387,62.5875,62.3316,62.3316,1490600.0
2013-05-17 11:00:00,87.71,87.77,87.51,87.62,837800.0,62.3316,62.3743,62.1895,62.2677,837800.0
2013-05-17 12:00:00,87.62,87.75,87.59,87.67,595100.0,62.2677,62.3601,62.2464,62.3032,595100.0
2013-05-17 13:00:00,87.66,87.82,87.65,87.76,574900.0,62.2961,62.4098,62.289,62.3672,574900.0
2013-05-17 14:00:00,87.77,87.95,87.74,87.95,797900.0,62.3743,62.5022,62.353,62.5022,797900.0
2013-05-17 15:00:00,87.95,88.2,87.86,88.08,2371900.0,62.5022,62.6799,62.4382,62.5946,2371900.0
2013-05-20 09:30:00,88.1,88.18,87.81,87.99,712100.0,62.6088,62.6657,62.4027,62.5306,712100.0
2013-05-20 10:00:00,88.0,88.08,87.93,87.99,1147600.0,62.5377,62.5946,62.488,62.5306,1147600.0
2013-05-20 11:00:00,87.98,88.13,87.97,88.08,672800.0,62.5235,62.6301,62.5164,62.5946,672800.0
2013-05-20 12:00:00,88.09,88.18,88.01,88.09,578000.0,62.6017,62.6657,62.5448,62.6017,578000.0
2013-05-20 13:00:00,88.08,88.2,87.88,88.04,776000.0,62.5946,62.6799,62.4525,62.5662,776000.0
2013-05-20 14:00:00,88.05,88.07,87.85,87.97,772100.0,62.5733,62.5875,62.4311,62.5164,772100.0
2013-05-20 15:00:00,87.98,88.02,87.85,88.01,1555900.0,62.5235,62.5519,62.4311,62.5448,1555900.0
2013-05-21 09:30:00,87.94,88.32,87.85,88.17,945400.0,62.4951,62.7651,62.4311,62.6585,945400.0
2013-05-21 10:00:00,88.16,88.2,87.79,87.98,1568200.0,62.6514,62.6799,62.3885,62.5235,1568200.0
2013-05-21 11:00:00,87.97,88.41,87.95,88.38,1007700.0,62.5164,62.8291,62.5022,62.8078,1007700.0
2013-05-21 12:00:00,88.38,88.46,88.34,88.43,621600.0,62.8078,62.8646,62.7794,62.8433,621600.0
2013-05-21 13:00:00,88.43,88.64,88.42,88.49,863800.0,62.8433,62.9926,62.8362,62.886,863800.0
2013-05-21 14:00:00,88.48,88.64,88.32,88.42,1005200.0,62.8788,62.9926,62.7651,62.8362,1005200.0
2013-05-21 15:00:00,88.41,88.58,88.23,88.57,1947900.0,62.8291,62.9499,62.7012,62.9428,1947900.0
2013-05-22 09:30:00,88.7,89.37,88.61,89.25,1459800.0,63.0352,63.5113,62.9712,63.4261,1459800.0
2013-05-22 10:00:00,89.25,89.99,89.01,89.13,2855200.0,63.4261,63.9519,63.2555,63.3408,2855200.0
2013-05-22 11:00:00,89.12,89.68,89.07,89.46,1428800.0,63.3337,63.7316,63.2981,63.5753,1428800.0
2013-05-22 12:00:00,89.47,89.59,89.27,89.55,782300.0,63.5824,63.6677,63.4403,63.6392,782300.0
2013-05-22 13:00:00,89.55,89.59,88.84,88.85,1298200.0,63.6392,63.6677,63.1347,63.1418,1298200.0
2013-05-22 14:00:00,88.84,89.07,88.65,88.83,1783700.0,63.1347,63.2981,62.9997,63.1276,1783700.0
2013-05-22 15:00:00,88.82,88.82,88.2,88.43,2768000.0,63.1205,63.1205,62.6799,62.8433,2768000.0
2013-05-23 09:30:00,87.11,87.97,87.0,87.24,1962200.0,62.3737,62.9895,62.295,62.4668,1962200.0
2013-05-23 10:00:00,87.23,87.56,87.11,87.16,2301400.0,62.4597,62.696,62.3737,62.4095,2301400.0
2013-05-23 11:00:00,87.17,87.81,87.16,87.43,1092400.0,62.4167,62.875,62.4095,62.6029,1092400.0
2013-05-23 12:00:00,87.44,87.65,87.36,87.36,800700.0,62.61,62.7604,62.5528,62.5528,800700.0
2013-05-23 13:00:00,87.37,87.46,87.17,87.44,976900.0,62.5599,62.6244,62.4167,62.61,976900.0
2013-05-23 14:00:00,87.43,87.73,87.34,87.57,1080400.0,62.6029,62.8177,62.5384,62.7031,1080400.0
2013-05-23 15:00:00,87.58,87.64,87.02,87.22,2582500.0,62.7103,62.7532,62.3093,62.4525,2582500.0
2013-05-24 09:30:00,86.84,87.03,86.62,86.83,1114300.0,62.1804,62.3165,62.0229,62.1733,1114300.0
2013-05-24 10:00:00,86.82,86.84,86.49,86.75,1956200.0,62.1661,62.1804,61.9298,62.116,1956200.0
2013-05-24 11:00:00,86.74,87.02,86.66,86.8,1244900.0,62.1088,62.3093,62.0515,62.1518,1244900.0
2013-05-24 12:00:00,86.8,86.88,86.53,86.56,1117500.0,62.1518,62.2091,61.9584,61.9799,1117500.0
2013-05-24 13:00:00,86.55,86.85,86.55,86.83,888400.0,61.9728,62.1876,61.9728,62.1733,888400.0
2013-05-24 14:00:00,86.83,86.87,86.74,86.84,868100.0,62.1733,62.2019,62.1088,62.1804,868100.0
2013-05-24 15:00:00,86.84,86.85,86.61,86.8,2073400.0,62.1804,62.1876,62.0157,62.1518,2073400.0
2013-05-28 09:30:00,87.54,88.22,87.48,88.01,1051500.0,62.6816,63.1685,62.6387,63.0182,1051500.0
2013-05-28 10:00:00,88.02,88.29,87.95,88.11,1438400.0,63.0253,63.2187,62.9752,63.0898,1438400.0
2013-05-28 11:00:00,88.12,88.12,87.67,87.77,862500.0,63.0969,63.0969,62.7747,62.8463,862500.0
2013-05-28 12:00:00,87.78,87.8,87.6,87.68,536800.0,62.8535,62.8678,62.7246,62.7819,536800.0
2013-05-28 13:00:00,87.68,87.76,87.29,87.39,736300.0,62.7819,62.8392,62.5026,62.5742,736300.0
2013-05-28 14:00:00,87.39,87.54,87.27,87.43,805200.0,62.5742,62.6816,62.4883,62.6029,805200.0
2013-05-28 15:00:00,87.43,87.64,87.37,87.59,1840500.0,62.6029,62.7532,62.5599,62.7174,1840500.0
2013-05-29 09:30:00,87.1,87.16,86.36,86.39,1317100.0,62.3666,62.4095,61.8367,61.8582,1317100.0
2013-05-29 10:00:00,86.37,86.53,85.14,85.38,2447400.0,61.8439,61.9584,60.9632,61.135,2447400.0
2013-05-29 11:00:00,85.39,85.97,85.26,85.79,1266000.0,61.1422,61.5575,61.0491,61.4286,1266000.0
2013-05-29 12:00:00,85.8,85.93,85.43,85.44,905900.0,61.4357,61.5288,61.1708,61.178,905900.0
2013-05-29 13:00:00,85.45,85.84,85.41,85.78,1111100.0,61.1851,61.4644,61.1565,61.4214,1111100.0
2013-05-29 14:00:00,85.76,86.0,85.66,85.66,1102000.0,61.4071,61.5789,61.3355,61.3355,1102000.0
2013-05-29 15:00:00,85.66,85.88,85.49,85.65,2113200.0,61.3355,61.493,61.2138,61.3283,2113200.0
2013-05-30 09:30:00,85.71,86.28,85.68,86.2,740600.0,61.3713,61.7794,61.3498,61.7222,740600.0
2013-05-30 10:00:00,86.2,86.31,85.68,85.83,1401900.0,61.7222,61.8009,61.3498,61.4572,1401900.0
2013-05-30 11:00:00,85.83,86.01,85.73,85.98,741000.0,61.4572,61.5861,61.3856,61.5646,741000.0
2013-05-30 12:00:00,85.98,86.1,85.84,85.96,731500.0,61.5646,61.6505,61.4644,61.5503,731500.0
2013-05-30 13:00:00,85.96,86.13,85.9,86.08,675000.0,61.5503,61.672,61.5073,61.6362,675000.0
2013-05-30 14:00:00,86.08,86.23,86.03,86.14,784400.0,61.6362,61.7436,61.6004,61.6792,784400.0
2013-05-30 15:00:00,86.15,86.15,85.81,85.98,1798400.0,61.6864,61.6864,61.4429,61.5646,1798400.0
2013-05-31 09:30:00,85.63,85.99,85.44,85.76,805800.0,61.314,61.5718,61.178,61.4071,805800.0
2013-05-31 10:00:00,85.76,85.78,85.13,85.44,1560100.0,61.4071,61.4214,60.956,61.178,1560100.0
2013-05-31 11:00:00,85.44,85.94,85.17,85.18,1208500.0,61.178,61.536,60.9846,60.9918,1208500.0
2013-05-31 12:00:00,85.2,85.28,84.92,85.24,1073000.0,61.0061,61.0634,60.8056,61.0348,1073000.0
2013-05-31 13:00:00,85.24,85.46,85.09,85.3,663000.0,61.0348,61.1923,60.9274,61.0777,663000.0
2013-05-31 14:00:00,85.3,85.46,84.94,84.96,1138200.0,61.0777,61.1923,60.8199,60.8343,1138200.0
2013-05-31 15:00:00,84.97,85.23,84.2,84.24,3469200.0,60.8414,61.0276,60.2901,60.3187,3469200.0
2013-06-03 09:30:00,84.27,84.39,83.56,83.61,1724000.0,60.3402,60.4261,59.8318,59.8676,1724000.0
2013-06-03 10:00:00,83.61,84.33,83.37,84.18,2679900.0,59.8676,60.3832,59.6958,60.2758,2679900.0
2013-06-03 11:00:00,84.18,84.44,83.99,84.21,1327000.0,60.2758,60.4619,60.1397,60.2972,1327000.0
2013-06-03 12:00:00,84.21,84.55,84.2,84.34,845300.0,60.2972,60.5407,60.2901,60.3903,845300.0
2013-06-03 13:00:00,84.34,84.47,84.12,84.25,737600.0,60.3903,60.4834,60.2328,60.3259,737600.0
2013-06-03 14:00:00,84.24,84.45,84.14,84.32,946900.0,60.3187,60.4691,60.2471,60.376,946900.0
2013-06-03 15:00:00,84.32,84.7,84.25,84.67,1932900.0,60.376,60.6481,60.3259,60.6266,1932900.0
2013-06-04 09:30:00,84.69,85.03,84.59,84.69,885300.0,60.6409,60.8844,60.5693,60.6409,885300.0
2013-06-04 10:00:00,84.69,84.79,84.35,84.37,1372700.0,60.6409,60.7125,60.3975,60.4118,1372700.0
2013-06-04 11:00:00,84.37,84.54,84.26,84.32,1033200.0,60.4118,60.5335,60.333,60.376,1033200.0
2013-06-04 12:00:00,84.3,84.33,83.9,84.16,1022600.0,60.3617,60.3832,60.0753,60.2614,1022600.0
2013-06-04 13:00:00,84.15,84.31,83.56,83.79,1178200.0,60.2543,60.3688,59.8318,59.9965,1178200.0
2013-06-04 14:00:00,83.78,84.13,83.71,84.05,1475500.0,59.9893,60.24,59.9392,60.1827,1475500.0
2013-06-04 15:00:00,84.05,84.43,83.96,84.1,2251300.0,60.1827,60.4548,60.1182,60.2185,2251300.0
2013-06-05 09:30:00,83.91,84.5,83.71,84.5,896700.0,60.0824,60.5049,59.9392,60.5049,896700.0
2013-06-05 10:00:00,84.49,85.0,84.01,84.12,1879600.0,60.4977,60.8629,60.154,60.2328,1879600.0
2013-06-05 11:00:00,84.13,84.16,83.67,83.75,1111700.0,60.24,60.2614,59.9106,59.9679,1111700.0
2013-06-05 12:00:00,83.74,83.92,83.51,83.59,819200.0,59.9607,60.0896,59.796,59.8533,819200.0
2013-06-05 13:00:00,83.59,84.02,83.52,83.75,840800.0,59.8533,60.1612,59.8032,59.9679,840800.0
2013-06-05 14:00:00,83.76,83.9,83.48,83.82,1118200.0,59.975,60.0753,59.7745,60.018,1118200.0
2013-06-05 15:00:00,83.83,84.05,83.58,83.69,2352800.0,60.0252,60.1827,59.8461,59.9249,2352800.0
2013-06-06 09:30:00,83.59,83.84,83.5,83.6,727700.0,59.8533,60.0323,59.7889,59.8605,727700.0
2013-06-06 10:00:00,83.61,83.86,83.4,83.57,1120100.0,59.8676,60.0466,59.7173,59.839,1120100.0
2013-06-06 11:00:00,83.57,83.75,83.42,83.49,1008400.0,59.839,59.9679,59.7316,59.7817,1008400.0
2013-06-06 12:00:00,83.5,83.52,82.65,82.94,1518800.0,59.7889,59.8032,59.1802,59.3879,1518800.0
2013-06-06 13:00:00,82.94,83.69,82.94,83.69,1030000.0,59.3879,59.9249,59.3879,59.9249,1030000.0
2013-06-06 14:00:00,83.69,84.2,83.49,83.96,1433600.0,59.9249,60.2901,59.7817,60.1182,1433600.0
2013-06-06 15:00:00,83.96,84.46,83.82,84.45,1875500.0,60.1182,60.4763,60.018,60.4691,1875500.0
2013-06-07 09:30:00,84.97,85.09,84.44,84.89,1008800.0,60.8414,60.9274,60.4619,60.7841,1008800.0
2013-06-07 10:00:00,84.9,85.18,84.7,84.74,1195300.0,60.7913,60.9918,60.6481,60.6767,1195300.0
2013-06-07 11:00:00,84.74,84.99,84.64,84.72,821700.0,60.6767,60.8558,60.6051,60.6624,821700.0
2013-06-07 12:00:00,84.72,84.88,84.56,84.6,700300.0,60.6624,60.777,60.5479,60.5765,700300.0
2013-06-07 13:00:00,84.6,84.7,84.53,84.58,718700.0,60.5765,60.6481,60.5264,60.5622,718700.0
2013-06-07 14:00:00,84.58,84.7,84.4,84.62,1062200.0,60.5622,60.6481,60.4333,60.5908,1062200.0
2013-06-07 15:00:00,84.63,85.0,84.58,84.91,2333400.0,60.598,60.8629,60.5622,60.7985,2333400.0
2013-06-10 09:30:00,85.01,85.32,84.85,84.87,820600.0,60.8701,61.092,60.7555,60.7698,820600.0
2013-06-10 10:00:00,84.87,85.38,84.73,85.37,1002700.0,60.7698,61.135,60.6696,61.1278,1002700.0
2013-06-10 11:00:00,85.38,85.63,85.34,85.53,1148200.0,61.135,61.314,61.1064,61.2424,1148200.0
2013-06-10 12:00:00,85.54,85.71,85.3,85.33,773000.0,61.2496,61.3713,61.0777,61.0992,773000.0
2013-06-10 13:00:00,85.32,85.42,85.12,85.13,718500.0,61.092,61.1636,60.9488,60.956,718500.0
2013-06-10 14:00:00,85.12,85.36,85.05,85.3,916300.0,60.9488,61.1207,60.8987,61.0777,916300.0
2013-06-10 15:00:00,85.31,85.32,85.04,85.12,1894600.0,61.0849,61.092,60.8916,60.9488,1894600.0
2013-06-11 09:30:00,84.76,84.78,84.13,84.3,1095000.0,60.6911,60.7054,60.24,60.3617,1095000.0
2013-06-11 10:00:00,84.3,84.56,84.24,84.47,1515000.0,60.3617,60.5479,60.3187,60.4834,1515000.0
2013-06-11 11:00:00,84.47,84.99,84.44,84.76,1061800.0,60.4834,60.8558,60.4619,60.6911,1061800.0
2013-06-11 12:00:00,84.77,84.92,84.69,84.92,692400.0,60.6982,60.8056,60.6409,60.8056,692400.0
2013-06-11 13:00:00,84.92,85.02,84.48,84.5,836700.0,60.8056,60.8772,60.4906,60.5049,836700.0
2013-06-11 14:00:00,84.5,84.87,84.45,84.84,918400.0,60.5049,60.7698,60.4691,60.7483,918400.0
2013-06-11 15:00:00,84.85,84.94,84.54,84.67,1837800.0,60.7555,60.8199,60.5335,60.6266,1837800.0
2013-06-12 09:30:00,85.18,85.5,84.81,84.83,829100.0,60.9918,61.2209,60.7269,60.7412,829100.0
2013-06-12 10:00:00,84.83,84.98,84.2,84.25,1483500.0,60.7412,60.8486,60.2901,60.3259,1483500.0
2013-06-12 11:00:00,84.25,84.39,83.7,83.86,1258200.0,60.3259,60.4261,59.9321,60.0466,1258200.0
2013-06-12 12:00:00,83.87,84.11,83.78,84.09,792700.0,60.0538,60.2256,59.9893,60.2113,792700.0
2013-06-12 13:00:00,84.1,84.26,83.91,84.2,697000.0,60.2185,60.333,60.0824,60.2901,697000.0
2013-06-12 14:00:00,84.2,84.26,83.77,83.93,895800.0,60.2901,60.333,59.9822,60.0968,895800.0
2013-06-12 15:00:00,83.93,84.08,83.72,83.75,1587300.0,60.0968,60.2042,59.9464,59.9679,1587300.0
2013-06-13 09:30:00,83.6,84.01,83.08,83.5,743000.0,59.8605,60.154,59.4881,59.7889,743000.0
2013-06-13 10:00:00,83.5,83.81,83.35,83.66,888000.0,59.7889,60.0108,59.6815,59.9034,888000.0
2013-06-13 11:00:00,83.66,84.0,83.64,83.93,690300.0,59.9034,60.1469,59.8891,60.0968,690300.0
2013-06-13 12:00:00,83.93,84.16,83.81,84.13,573200.0,60.0968,60.2614,60.0108,60.24,573200.0
2013-06-13 13:00:00,84.13,84.19,83.88,84.0,475800.0,60.24,60.2829,60.061,60.1469,475800.0
2013-06-13 14:00:00,83.99,84.33,83.98,84.25,727300.0,60.1397,60.3832,60.1326,60.3259,727300.0
2013-06-13 15:00:00,84.25,84.96,84.25,84.89,2578400.0,60.3259,60.8343,60.3259,60.7841,2578400.0
2013-06-14 09:30:00,84.71,85.11,84.66,85.11,529000.0,60.6553,60.9417,60.6195,60.9417,529000.0
2013-06-14 10:00:00,85.11,85.48,84.97,85.03,1191800.0,60.9417,61.2066,60.8414,60.8844,1191800.0
2013-06-14 11:00:00,85.03,85.29,84.76,84.9,888500.0,60.8844,61.0706,60.6911,60.7913,888500.0
2013-06-14 12:00:00,84.9,85.1,84.7,84.91,532600.0,60.7913,60.9345,60.6481,60.7985,532600.0
2013-06-14 13:00:00,84.9,84.98,84.68,84.95,542100.0,60.7913,60.8486,60.6338,60.8271,542100.0
2013-06-14 14:00:00,84.94,85.22,84.8,85.03,641000.0,60.8199,61.0204,60.7197,60.8844,641000.0
2013-06-14 15:00:00,85.03,85.29,84.79,84.89,1086500.0,60.8844,61.0706,60.7125,60.7841,1086500.0
2013-06-17 09:30:00,85.33,86.03,85.33,86.0,1111700.0,61.0992,61.6004,61.0992,61.5789,1111700.0
2013-06-17 10:00:00,86.02,86.22,85.91,86.19,1130300.0,61.5933,61.7365,61.5145,61.715,1130300.0
2013-06-17 11:00:00,86.19,86.41,85.73,85.77,1099600.0,61.715,61.8725,61.3856,61.4143,1099600.0
2013-06-17 12:00:00,85.76,85.78,85.53,85.55,585500.0,61.4071,61.4214,61.2424,61.2567,585500.0
2013-06-17 13:00:00,85.55,85.84,85.54,85.78,645200.0,61.2567,61.4644,61.2496,61.4214,645200.0
2013-06-17 14:00:00,85.78,85.8,84.98,85.17,883500.0,61.4214,61.4357,60.8486,60.9846,883500.0
2013-06-17 15:00:00,85.17,85.69,85.1,85.67,1685100.0,60.9846,61.357,60.9345,61.3427,1685100.0
2013-06-18 09:30:00,85.75,86.22,85.63,85.97,813500.0,61.3999,61.7365,61.314,61.5575,813500.0
2013-06-18 10:00:00,85.97,86.26,85.74,86.13,928900.0,61.5575,61.7651,61.3928,61.672,928900.0
2013-06-18 11:00:00,86.14,86.29,85.84,86.09,840700.0,61.6792,61.7866,61.4644,61.6434,840700.0
2013-06-18 12:00:00,86.09,86.19,85.97,86.17,713500.0,61.6434,61.715,61.5575,61.7007,713500.0
2013-06-18 13:00:00,86.18,86.31,86.08,86.15,671200.0,61.7078,61.8009,61.6362,61.6864,671200.0
2013-06-18 14:00:00,86.14,86.32,86.11,86.31,645100.0,61.6792,61.8081,61.6577,61.8009,645100.0
2013-06-18 15:00:00,86.3,86.44,86.19,86.4,1352800.0,61.7938,61.894,61.715,61.8654,1352800.0
2013-06-19 09:30:00,86.43,86.46,85.9,86.18,520400.0,61.8868,61.9083,61.5073,61.7078,520400.0
2013-06-19 10:00:00,86.17,86.25,86.01,86.1,963500.0,61.7007,61.758,61.5861,61.6505,963500.0
2013-06-19 11:00:00,86.1,86.18,85.88,86.12,675400.0,61.6505,61.7078,61.493,61.6649,675400.0
2013-06-19 12:00:00,86.12,86.32,86.05,86.23,496100.0,61.6649,61.8081,61.6147,61.7436,496100.0
2013-06-19 13:00:00,86.22,86.44,86.19,86.43,554400.0,61.7365,61.894,61.715,61.8868,554400.0
2013-06-19 14:00:00,86.43,86.5,84.8,84.89,1734600.0,61.8868,61.937,60.7197,60.7841,1734600.0
2013-06-19 15:00:00,84.89,85.34,84.81,84.83,2530100.0,60.7841,61.1064,60.7269,60.7412,2530100.0
2013-06-20 09:30:00,84.21,84.45,83.7,84.33,1228000.0,60.2972,60.4691,59.9321,60.3832,1228000.0
2013-06-20 10:00:00,84.33,84.43,83.39,83.68,2016800.0,60.3832,60.4548,59.7101,59.9177,2016800.0
2013-06-20 11:00:00,83.69,83.88,83.46,83.73,1361500.0,59.9249,60.061,59.7602,59.9535,1361500.0
2013-06-20 12:00:00,83.73,84.01,83.62,83.65,1086600.0,59.9535,60.154,59.8748,59.8963,1086600.0
2013-06-20 13:00:00,83.65,83.83,83.4,83.64,1121900.0,59.8963,60.0252,59.7173,59.8891,1121900.0
2013-06-20 14:00:00,83.63,83.63,82.53,82.57,2301000.0,59.8819,59.8819,59.0943,59.1229,2301000.0
2013-06-20 15:00:00,82.58,82.83,82.12,82.63,4097100.0,59.1301,59.3091,58.8007,59.1659,4097100.0
2013-06-21 09:30:00,83.0,83.45,83.0,83.18,5166700.0,59.4308,59.7531,59.4308,59.5597,5166700.0
2013-06-21 10:00:00,83.19,83.61,82.83,83.19,2152700.0,59.5669,59.8676,59.3091,59.5669,2152700.0
2013-06-21 11:00:00,83.19,83.22,82.5,82.79,1612800.0,59.5669,59.5884,59.0728,59.2805,1612800.0
2013-06-21 12:00:00,82.8,83.49,82.66,83.48,1265200.0,59.2876,59.7817,59.1874,59.7745,1265200.0
2013-06-21 13:00:00,83.49,83.6,83.26,83.48,1557400.0,59.7817,59.8605,59.617,59.7745,1557400.0
2013-06-21 14:00:00,83.47,84.09,83.38,84.07,1346900.0,59.7674,60.2113,59.7029,60.197,1346900.0
2013-06-21 15:00:00,84.07,84.32,83.32,83.47,3412700.0,60.197,60.376,59.66,59.7674,3412700.0
2013-06-24 09:30:00,82.92,83.52,82.88,83.07,1150100.0,59.3736,59.8032,59.3449,59.481,1150100.0
2013-06-24 10:00:00,83.08,83.56,82.9,83.35,1738200.0,59.4881,59.8318,59.3592,59.6815,1738200.0
2013-06-24 11:00:00,83.34,83.65,82.81,83.45,1816300.0,59.6743,59.8963,59.2948,59.7531,1816300.0
2013-06-24 12:00:00,83.45,83.99,83.28,83.98,1501400.0,59.7531,60.1397,59.6313,60.1326,1501400.0
2013-06-24 13:00:00,83.97,84.81,83.89,84.6,1598800.0,60.1254,60.7269,60.0681,60.5765,1598800.0
2013-06-24 14:00:00,84.6,85.25,84.55,85.14,2099500.0,60.5765,61.0419,60.5407,60.9632,2099500.0
2013-06-24 15:00:00,85.14,85.31,84.6,84.61,3478200.0,60.9632,61.0849,60.5765,60.5837,3478200.0
2013-06-25 09:30:00,85.16,85.27,84.67,84.83,1276200.0,60.9775,61.0562,60.6266,60.7412,1276200.0
2013-06-25 10:00:00,84.82,85.25,84.54,85.23,1799800.0,60.734,61.0419,60.5335,61.0276,1799800.0
2013-06-25 11:00:00,85.22,85.25,84.61,84.95,1556600.0,61.0204,61.0419,60.5837,60.8271,1556600.0
2013-06-25 12:00:00,84.95,85.03,84.71,84.91,872600.0,60.8271,60.8844,60.6553,60.7985,872600.0
2013-06-25 13:00:00,84.9,85.18,84.8,85.14,953500.0,60.7913,60.9918,60.7197,60.9632,953500.0
2013-06-25 14:00:00,85.12,85.44,85.07,85.29,1170700.0,60.9488,61.178,60.913,61.0706,1170700.0
2013-06-25 15:00:00,85.29,85.59,85.28,85.34,2426600.0,61.0706,61.2854,61.0634,61.1064,2426600.0
2013-06-26 09:30:00,85.95,86.5,85.93,86.47,995400.0,61.5431,61.937,61.5288,61.9155,995400.0
2013-06-26 10:00:00,86.49,86.84,86.31,86.58,1760300.0,61.9298,62.1804,61.8009,61.9942,1760300.0
2013-06-26 11:00:00,86.58,86.79,86.33,86.57,1465800.0,61.9942,62.1446,61.8152,61.9871,1465800.0
2013-06-26 12:00:00,86.56,86.75,86.52,86.66,1282500.0,61.9799,62.116,61.9513,62.0515,1282500.0
2013-06-26 13:00:00,86.66,87.12,86.66,87.09,1397800.0,62.0515,62.3809,62.0515,62.3594,1397800.0
2013-06-26 14:00:00,87.1,87.25,86.96,87.22,1463600.0,62.3666,62.474,62.2663,62.4525,1463600.0
2013-06-26 15:00:00,87.22,87.32,86.97,87.0,2636700.0,62.4525,62.5241,62.2735,62.295,2636700.0
2013-06-27 09:30:00,87.53,87.82,87.44,87.59,996800.0,62.6745,62.8821,62.61,62.7174,996800.0
2013-06-27 10:00:00,87.59,87.6,87.13,87.44,1274400.0,62.7174,62.7246,62.3881,62.61,1274400.0
2013-06-27 11:00:00,87.44,87.53,87.02,87.24,1058300.0,62.61,62.6745,62.3093,62.4668,1058300.0
2013-06-27 12:00:00,87.23,87.25,86.65,86.73,1067100.0,62.4597,62.474,62.0444,62.1017,1067100.0
2013-06-27 13:00:00,86.73,86.92,86.65,86.74,958000.0,62.1017,62.2377,62.0444,62.1088,958000.0
2013-06-27 14:00:00,86.75,86.82,86.55,86.7,986800.0,62.116,62.1661,61.9728,62.0802,986800.0
2013-06-27 15:00:00,86.7,86.78,86.49,86.71,1663500.0,62.0802,62.1375,61.9298,62.0873,1663500.0
2013-06-28 09:30:00,86.72,87.38,85.99,85.99,964000.0,62.0945,62.5671,61.5718,61.5718,964000.0
2013-06-28 10:00:00,86.0,86.44,85.9,86.39,1314700.0,61.5789,61.894,61.5073,61.8582,1314700.0
2013-06-28 11:00:00,86.39,86.68,85.96,86.39,1205200.0,61.8582,62.0658,61.5503,61.8582,1205200.0
2013-06-28 12:00:00,86.38,86.39,85.95,86.27,839500.0,61.851,61.8582,61.5431,61.7723,839500.0
2013-06-28 13:00:00,86.26,86.61,86.2,86.53,772000.0,61.7651,62.0157,61.7222,61.9584,772000.0
2013-06-28 14:00:00,86.54,86.68,86.43,86.51,804000.0,61.9656,62.0658,61.8868,61.9441,804000.0
2013-06-28 15:00:00,86.5,86.65,85.85,85.86,1970800.0,61.937,62.0444,61.4715,61.4787,1970800.0
2013-07-01 09:30:00,85.72,86.98,85.5,86.97,1288700.0,61.3785,62.2807,61.2209,62.2735,1288700.0
2013-07-01 10:00:00,86.98,87.4,86.93,87.15,1294800.0,62.2807,62.5814,62.2449,62.4024,1294800.0
2013-07-01 11:00:00,87.15,87.64,87.15,87.4,977100.0,62.4024,62.7532,62.4024,62.5814,977100.0
2013-07-01 12:00:00,87.4,87.46,87.07,87.22,800300.0,62.5814,62.6244,62.3451,62.4525,800300.0
2013-07-01 13:00:00,87.23,87.41,86.91,86.91,887100.0,62.4597,62.5886,62.2305,62.2305,887100.0
2013-07-01 14:00:00,86.91,87.01,86.63,86.92,967200.0,62.2305,62.3021,62.03,62.2377,967200.0
2013-07-01 15:00:00,86.93,87.03,86.57,86.64,2053200.0,62.2449,62.3165,61.9871,62.0372,2053200.0
2013-07-02 09:30:00,86.65,87.07,86.4,87.0,708900.0,62.0444,62.3451,61.8654,62.295,708900.0
2013-07-02 10:00:00,87.01,87.2,86.73,86.96,848400.0,62.3021,62.4382,62.1017,62.2663,848400.0
2013-07-02 11:00:00,86.96,87.07,86.88,86.92,775300.0,62.2663,62.3451,62.2091,62.2377,775300.0
2013-07-02 12:00:00,86.93,86.95,86.62,86.93,597800.0,62.2449,62.2592,62.0229,62.2449,597800.0
2013-07-02 13:00:00,86.92,86.94,86.41,86.65,598400.0,62.2377,62.252,61.8725,62.0444,598400.0
2013-07-02 14:00:00,86.65,86.7,86.21,86.44,900200.0,62.0444,62.0802,61.7293,61.894,900200.0
2013-07-02 15:00:00,86.45,86.76,86.29,86.58,1847500.0,61.9012,62.1231,61.7866,61.9942,1847500.0
2013-07-03 09:30:00,86.54,86.72,86.12,86.16,591400.0,61.9656,62.0945,61.6649,61.6935,591400.0
2013-07-03 10:00:00,86.15,86.45,86.1,86.26,784500.0,61.6864,61.9012,61.6505,61.7651,784500.0
2013-07-03 11:00:00,86.26,86.83,86.25,86.73,724800.0,61.7651,62.1733,61.758,62.1017,724800.0
2013-07-03 12:00:00,86.74,87.04,86.6,86.74,1114400.0,62.1088,62.3236,62.0086,62.1088,1114400.0
2013-07-05 09:30:00,87.47,87.88,87.26,87.27,647800.0,62.6315,62.9251,62.4811,62.4883,647800.0
2013-07-05 10:00:00,87.26,87.45,86.94,87.39,777500.0,62.4811,62.6172,62.252,62.5742,777500.0
2013-07-05 11:00:00,87.39,87.48,87.03,87.44,490000.0,62.5742,62.6387,62.3165,62.61,490000.0
2013-07-05 12:00:00,87.44,87.62,87.29,87.39,395100.0,62.61,62.7389,62.5026,62.5742,395100.0
2013-07-05 13:00:00,87.4,87.58,87.3,87.38,350400.0,62.5814,62.7103,62.5098,62.5671,350400.0
2013-07-05 14:00:00,87.39,87.81,87.38,87.62,571700.0,62.5742,62.875,62.5671,62.7389,571700.0
2013-07-05 15:00:00,87.63,87.88,87.38,87.85,1072300.0,62.7461,62.9251,62.5671,62.9036,1072300.0
2013-07-08 09:30:00,88.09,88.65,87.97,88.61,1099000.0,63.0755,63.4764,62.9895,63.4478,1099000.0
2013-07-08 10:00:00,88.62,88.99,88.6,88.81,1480300.0,63.455,63.7199,63.4406,63.591,1480300.0
2013-07-08 11:00:00,88.81,88.86,88.38,88.53,1029300.0,63.591,63.6268,63.2831,63.3905,1029300.0
2013-07-08 12:00:00,88.54,88.6,88.34,88.4,759900.0,63.3977,63.4406,63.2545,63.2974,759900.0
2013-07-08 13:00:00,88.41,88.6,88.36,88.52,648300.0,63.3046,63.4406,63.2688,63.3834,648300.0
2013-07-08 14:00:00,88.53,88.64,88.4,88.63,637900.0,63.3905,63.4693,63.2974,63.4621,637900.0
2013-07-08 15:00:00,88.62,88.73,88.38,88.65,2044400.0,63.455,63.5337,63.2831,63.4764,2044400.0
2013-07-09 09:30:00,88.73,88.9,88.36,88.76,1141000.0,63.5337,63.6554,63.2688,63.5552,1141000.0
2013-07-09 10:00:00,88.78,88.86,88.53,88.82,1218100.0,63.5695,63.6268,63.3905,63.5982,1218100.0
2013-07-09 11:00:00,88.82,88.86,88.7,88.72,1177000.0,63.5982,63.6268,63.5122,63.5266,1177000.0
2013-07-09 12:00:00,88.72,88.78,88.62,88.78,827800.0,63.5266,63.5695,63.455,63.5695,827800.0
2013-07-09 13:00:00,88.78,88.8,88.61,88.7,577800.0,63.5695,63.5838,63.4478,63.5122,577800.0
2013-07-09 14:00:00,88.7,88.83,88.66,88.82,955000.0,63.5122,63.6053,63.4836,63.5982,955000.0
2013-07-09 15:00:00,88.82,89.08,88.82,88.91,2414800.0,63.5982,63.7843,63.5982,63.6626,2414800.0
2013-07-10 09:30:00,88.88,89.1,88.82,89.01,619200.0,63.6411,63.7987,63.5982,63.7342,619200.0
2013-07-10 10:00:00,89.01,89.16,88.81,89.04,1076600.0,63.7342,63.8416,63.591,63.7557,1076600.0
2013-07-10 11:00:00,89.03,89.17,88.91,88.98,676300.0,63.7485,63.8488,63.6626,63.7127,676300.0
2013-07-10 12:00:00,88.99,89.08,88.87,88.88,489800.0,63.7199,63.7843,63.634,63.6411,489800.0
2013-07-10 13:00:00,88.87,89.08,88.85,89.01,512900.0,63.634,63.7843,63.6196,63.7342,512900.0
2013-07-10 14:00:00,89.0,89.48,88.94,89.12,1456500.0,63.727,64.0707,63.6841,63.813,1456500.0
2013-07-10 15:00:00,89.13,89.44,89.08,89.24,1471000.0,63.8201,64.0421,63.7843,63.8989,1471000.0
2013-07-11 09:30:00,89.81,89.93,89.53,89.53,1109700.0,64.307,64.393,64.1065,64.1065,1109700.0
2013-07-11 10:00:00,89.54,89.91,89.5,89.52,1249800.0,64.1137,64.3786,64.0851,64.0994,1249800.0
2013-07-11 11:00:00,89.52,89.65,89.41,89.42,1044300.0,64.0994,64.1925,64.0206,64.0278,1044300.0
2013-07-11 12:00:00,89.43,89.47,89.15,89.17,807100.0,64.0349,64.0636,63.8345,63.8488,807100.0
2013-07-11 13:00:00,89.17,89.46,89.0,89.03,1094600.0,63.8488,64.0564,63.727,63.7485,1094600.0
2013-07-11 14:00:00,89.03,89.41,89.01,89.41,1200400.0,63.7485,64.0206,63.7342,64.0206,1200400.0
2013-07-11 15:00:00,89.4,89.82,89.38,89.66,1708500.0,64.0135,64.3142,63.9991,64.1996,1708500.0
2013-07-12 09:30:00,89.69,89.9,89.38,89.86,572300.0,64.2211,64.3715,63.9991,64.3428,572300.0
2013-07-12 10:00:00,89.86,89.98,89.72,89.9,934500.0,64.3428,64.4288,64.2426,64.3715,934500.0
2013-07-12 11:00:00,89.89,89.99,89.48,89.5,1134700.0,64.3643,64.4359,64.0707,64.0851,1134700.0
2013-07-12 12:00:00,89.5,89.8,89.4,89.75,736700.0,64.0851,64.2999,64.0135,64.2641,736700.0
2013-07-12 13:00:00,89.76,89.81,89.61,89.69,655400.0,64.2712,64.307,64.1638,64.2211,655400.0
2013-07-12 14:00:00,89.7,89.76,89.62,89.7,696100.0,64.2283,64.2712,64.171,64.2283,696100.0
2013-07-12 15:00:00,89.7,89.93,89.66,89.88,1794600.0,64.2283,64.393,64.1996,64.3572,1794600.0
2013-07-15 09:30:00,89.91,89.95,89.76,89.83,714300.0,64.3786,64.4073,64.2712,64.3214,714300.0
2013-07-15 10:00:00,89.84,90.17,89.84,89.97,1768100.0,64.3285,64.5648,64.3285,64.4216,1768100.0
2013-07-15 11:00:00,89.97,90.14,89.79,90.03,942700.0,64.4216,64.5433,64.2927,64.4646,942700.0
2013-07-15 12:00:00,90.03,90.43,90.03,90.36,603300.0,64.4646,64.751,64.4646,64.7009,603300.0
2013-07-15 13:00:00,90.36,90.59,90.26,90.48,822200.0,64.7009,64.8655,64.6293,64.7868,822200.0
2013-07-15 14:00:00,90.48,90.52,90.38,90.41,923800.0,64.7868,64.8154,64.7152,64.7367,923800.0
2013-07-15 15:00:00,90.41,90.81,90.4,90.48,2401400.0,64.7367,65.0231,64.7295,64.7868,2401400.0
2013-07-16 09:30:00,91.04,91.66,90.43,90.94,2136200.0,65.1878,65.6317,64.751,65.1162,2136200.0
2013-07-16 10:00:00,90.95,91.2,90.28,90.35,1600000.0,65.1233,65.3023,64.6436,64.6937,1600000.0
2013-07-16 11:00:00,90.35,90.66,90.13,90.38,1415400.0,64.6937,64.9157,64.5362,64.7152,1415400.0
2013-07-16 12:00:00,90.37,90.61,90.29,90.41,764800.0,64.708,64.8799,64.6507,64.7367,764800.0
2013-07-16 13:00:00,90.41,90.43,90.14,90.29,908500.0,64.7367,64.751,64.5433,64.6507,908500.0
2013-07-16 14:00:00,90.28,90.55,90.19,90.42,810000.0,64.6436,64.8369,64.5791,64.7438,810000.0
2013-07-16 15:00:00,90.43,90.55,90.16,90.41,2208300.0,64.751,64.8369,64.5576,64.7367,2208300.0
2013-07-17 09:30:00,90.45,90.97,90.12,90.43,1196700.0,64.7653,65.1376,64.529,64.751,1196700.0
2013-07-17 10:00:00,90.44,90.72,90.09,90.31,1524800.0,64.7581,64.9586,64.5075,64.6651,1524800.0
2013-07-17 11:00:00,90.31,90.48,89.88,90.16,1426800.0,64.6651,64.7868,64.3572,64.5576,1426800.0
2013-07-17 12:00:00,90.16,90.23,89.96,90.04,1144700.0,64.5576,64.6078,64.4144,64.4717,1144700.0
2013-07-17 13:00:00,90.05,90.22,89.95,90.17,922300.0,64.4789,64.6006,64.4073,64.5648,922300.0
2013-07-17 14:00:00,90.17,90.19,90.0,90.13,1045100.0,64.5648,64.5791,64.4431,64.5362,1045100.0
2013-07-17 15:00:00,90.13,90.3,90.01,90.18,2455500.0,64.5362,64.6579,64.4502,64.572,2455500.0
2013-07-18 09:30:00,90.33,90.95,90.3,90.77,950500.0,64.6794,65.1233,64.6579,64.9944,950500.0
2013-07-18 10:00:00,90.77,90.9,90.6,90.7,1229300.0,64.9944,65.0875,64.8727,64.9443,1229300.0
2013-07-18 11:00:00,90.69,90.71,90.38,90.49,888500.0,64.9371,64.9515,64.7152,64.7939,888500.0
2013-07-18 12:00:00,90.49,90.62,90.4,90.51,735500.0,64.7939,64.887,64.7295,64.8083,735500.0
2013-07-18 13:00:00,90.51,90.52,90.37,90.46,813200.0,64.8083,64.8154,64.708,64.7725,813200.0
2013-07-18 14:00:00,90.47,90.49,90.27,90.36,919400.0,64.7796,64.7939,64.6364,64.7009,919400.0
2013-07-18 15:00:00,90.36,90.36,90.06,90.17,1732000.0,64.7009,64.7009,64.486,64.5648,1732000.0
2013-07-19 09:30:00,90.34,90.77,90.05,90.76,2694200.0,64.6865,64.9944,64.4789,64.9873,2694200.0
2013-07-19 10:00:00,90.76,91.3,90.74,91.22,1520200.0,64.9873,65.3739,64.9729,65.3166,1520200.0
2013-07-19 11:00:00,91.22,91.69,91.17,91.6,1391000.0,65.3166,65.6532,65.2808,65.5887,1391000.0
2013-07-19 12:00:00,91.6,91.89,91.56,91.76,967700.0,65.5887,65.7964,65.5601,65.7033,967700.0
2013-07-19 13:00:00,91.75,91.94,91.73,91.89,1029900.0,65.6961,65.8322,65.6818,65.7964,1029900.0
2013-07-19 14:00:00,91.89,92.17,91.85,91.99,1342900.0,65.7964,65.9969,65.7677,65.868,1342900.0
2013-07-19 15:00:00,91.98,92.27,91.98,92.23,2205500.0,65.8608,66.0685,65.8608,66.0398,2205500.0
2013-07-22 09:30:00,92.05,92.56,91.61,91.67,1045400.0,65.911,66.2761,65.5959,65.6389,1045400.0
2013-07-22 10:00:00,91.66,92.14,91.65,92.04,1315300.0,65.6317,65.9754,65.6245,65.9038,1315300.0
2013-07-22 11:00:00,92.03,92.4,92.03,92.3,1146000.0,65.8966,66.1616,65.8966,66.09,1146000.0
2013-07-22 12:00:00,92.3,92.4,92.27,92.38,902900.0,66.09,66.1616,66.0685,66.1472,902900.0
2013-07-22 13:00:00,92.39,92.46,92.27,92.27,734800.0,66.1544,66.2045,66.0685,66.0685,734800.0
2013-07-22 14:00:00,92.28,92.33,92.23,92.32,993200.0,66.0756,66.1114,66.0398,66.1043,993200.0
2013-07-22 15:00:00,92.31,92.45,92.27,92.28,1699600.0,66.0971,66.1974,66.0685,66.0756,1699600.0
2013-07-23 09:30:00,92.39,92.59,92.26,92.53,907900.0,66.1544,66.2976,66.0613,66.2546,907900.0
2013-07-23 10:00:00,92.52,92.86,92.26,92.27,1761000.0,66.2475,66.4909,66.0613,66.0685,1761000.0
2013-07-23 11:00:00,92.27,92.42,92.21,92.23,1202300.0,66.0685,66.1759,66.0255,66.0398,1202300.0
2013-07-23 12:00:00,92.23,92.37,92.11,92.31,779100.0,66.0398,66.1401,65.9539,66.0971,779100.0
2013-07-23 13:00:00,92.31,92.49,92.27,92.41,799700.0,66.0971,66.226,66.0685,66.1687,799700.0
2013-07-23 14:00:00,92.4,92.63,92.38,92.6,840700.0,66.1616,66.3263,66.1472,66.3048,840700.0
2013-07-23 15:00:00,92.6,92.62,92.37,92.44,1458200.0,66.3048,66.3191,66.1401,66.1902,1458200.0
2013-07-24 09:30:00,92.65,92.66,92.14,92.22,748400.0,66.3406,66.3477,65.9754,66.0327,748400.0
2013-07-24 10:00:00,92.22,92.39,91.85,91.89,1379800.0,66.0327,66.1544,65.7677,65.7964,1379800.0
2013-07-24 11:00:00,91.88,92.2,91.75,92.19,802100.0,65.7892,66.0184,65.6961,66.0112,802100.0
2013-07-24 12:00:00,92.2,92.3,92.03,92.13,683100.0,66.0184,66.09,65.8966,65.9682,683100.0
2013-07-24 13:00:00,92.13,92.21,91.95,92.19,723100.0,65.9682,66.0255,65.8393,66.0112,723100.0
2013-07-24 14:00:00,92.2,92.32,92.06,92.18,784100.0,66.0184,66.1043,65.9181,66.004,784100.0
2013-07-24 15:00:00,92.17,92.38,92.06,92.35,1283700.0,65.9969,66.1472,65.9181,66.1258,1283700.0
2013-07-25 09:30:00,91.98,92.02,91.75,91.85,859000.0,65.8608,65.8895,65.6961,65.7677,859000.0
2013-07-25 10:00:00,91.86,92.43,91.85,92.08,1110600.0,65.7749,66.183,65.7677,65.9324,1110600.0
2013-07-25 11:00:00,92.08,92.17,91.93,92.15,882200.0,65.9324,65.9969,65.825,65.9826,882200.0
2013-07-25 12:00:00,92.15,92.51,92.11,92.45,775500.0,65.9826,66.2403,65.9539,66.1974,775500.0
2013-07-25 13:00:00,92.45,92.55,92.38,92.44,622600.0,66.1974,66.269,66.1472,66.1902,622600.0
2013-07-25 14:00:00,92.43,92.54,92.28,92.3,802300.0,66.183,66.2618,66.0756,66.09,802300.0
2013-07-25 15:00:00,92.3,92.75,92.27,92.57,1689200.0,66.09,66.4122,66.0685,66.2833,1689200.0
2013-07-26 09:30:00,92.32,92.39,92.05,92.35,887700.0,66.1043,66.1544,65.911,66.1258,887700.0
2013-07-26 10:00:00,92.35,92.48,91.75,91.88,1321600.0,66.1258,66.2188,65.6961,65.7892,1321600.0
2013-07-26 11:00:00,91.88,92.05,91.65,92.02,959800.0,65.7892,65.911,65.6245,65.8895,959800.0
2013-07-26 12:00:00,92.02,92.2,91.93,92.1,573700.0,65.8895,66.0184,65.825,65.9468,573700.0
2013-07-26 13:00:00,92.1,92.37,92.08,92.28,635000.0,65.9468,66.1401,65.9324,66.0756,635000.0
2013-07-26 14:00:00,92.28,92.59,92.25,92.53,736600.0,66.0756,66.2976,66.0542,66.2546,736600.0
2013-07-26 15:00:00,92.53,92.93,92.48,92.86,1886600.0,66.2546,66.5411,66.2188,66.4909,1886600.0
2013-07-29 09:30:00,92.63,93.34,92.61,93.03,850200.0,66.3263,66.8346,66.3119,66.6127,850200.0
2013-07-29 10:00:00,93.03,93.21,92.71,93.18,992100.0,66.6127,66.7416,66.3835,66.7201,992100.0
2013-07-29 11:00:00,93.17,93.22,92.81,92.94,738800.0,66.7129,66.7487,66.4551,66.5482,738800.0
2013-07-29 12:00:00,92.94,93.23,92.93,93.14,645900.0,66.5482,66.7559,66.5411,66.6914,645900.0
2013-07-29 13:00:00,93.14,93.23,93.0,93.14,636000.0,66.6914,66.7559,66.5912,66.6914,636000.0
2013-07-29 14:00:00,93.14,93.39,93.13,93.35,822000.0,66.6914,66.8704,66.6843,66.8418,822000.0
2013-07-29 15:00:00,93.35,93.39,93.12,93.22,1727700.0,66.8418,66.8704,66.6771,66.7487,1727700.0
2013-07-30 09:30:00,93.47,93.83,93.32,93.83,731900.0,66.9277,67.1855,66.8203,67.1855,731900.0
2013-07-30 10:00:00,93.83,93.97,93.59,93.7,1507700.0,67.1855,67.2857,67.0136,67.0924,1507700.0
2013-07-30 11:00:00,93.7,93.8,93.41,93.45,909400.0,67.0924,67.164,66.8848,66.9134,909400.0
2013-07-30 12:00:00,93.46,93.46,93.19,93.37,710600.0,66.9206,66.9206,66.7272,66.8561,710600.0
2013-07-30 13:00:00,93.37,93.42,93.02,93.1,868400.0,66.8561,66.8919,66.6055,66.6628,868400.0
2013-07-30 14:00:00,93.1,93.27,93.03,93.11,1100600.0,66.6628,66.7845,66.6127,66.6699,1100600.0
2013-07-30 15:00:00,93.1,93.41,93.05,93.22,1989800.0,66.6628,66.8848,66.627,66.7487,1989800.0
2013-07-31 09:30:00,93.23,93.61,93.19,93.47,1091400.0,66.7559,67.028,66.7272,66.9277,1091400.0
2013-07-31 10:00:00,93.48,94.42,93.48,94.32,1622200.0,66.9349,67.608,66.9349,67.5364,1622200.0
2013-07-31 11:00:00,94.32,94.34,93.94,94.02,1006000.0,67.5364,67.5507,67.2643,67.3215,1006000.0
2013-07-31 12:00:00,94.01,94.1,93.76,93.84,787000.0,67.3144,67.3788,67.1354,67.1927,787000.0
2013-07-31 13:00:00,93.83,93.93,93.76,93.86,630100.0,67.1855,67.2571,67.1354,67.207,630100.0
2013-07-31 14:00:00,93.87,94.34,93.54,94.2,1660100.0,67.2141,67.5507,66.9778,67.4504,1660100.0
2013-07-31 15:00:00,94.2,94.2,93.42,93.54,2806900.0,67.4504,67.4504,66.8919,66.9778,2806900.0
2013-08-01 09:30:00,94.16,94.4,94.04,94.14,1054400.0,67.4218,67.5936,67.3359,67.4075,1054400.0
2013-08-01 10:00:00,94.14,94.32,93.81,93.87,1056300.0,67.4075,67.5364,67.1712,67.2141,1056300.0
2013-08-01 11:00:00,93.87,94.14,93.85,94.06,1883300.0,67.2141,67.4075,67.1998,67.3502,1883300.0
2013-08-01 12:00:00,94.05,94.1,93.86,93.94,706200.0,67.343,67.3788,67.207,67.2643,706200.0
2013-08-01 13:00:00,93.95,94.02,93.74,93.82,751200.0,67.2714,67.3215,67.1211,67.1783,751200.0
2013-08-01 14:00:00,93.82,93.94,93.82,93.88,1035900.0,67.1783,67.2643,67.1783,67.2213,1035900.0
2013-08-01 15:00:00,93.88,93.94,93.7,93.77,2257300.0,67.2213,67.2643,67.0924,67.1425,2257300.0
2013-08-02 09:30:00,93.56,93.96,93.45,93.78,976900.0,66.9922,67.2786,66.9134,67.1497,976900.0
2013-08-02 10:00:00,93.78,94.17,93.74,93.89,1120600.0,67.1497,67.4289,67.1211,67.2285,1120600.0
2013-08-02 11:00:00,93.89,94.05,93.87,94.0,980800.0,67.2285,67.343,67.2141,67.3072,980800.0
2013-08-02 12:00:00,94.01,94.18,93.87,93.9,783800.0,67.3144,67.4361,67.2141,67.2356,783800.0
2013-08-02 13:00:00,93.9,93.98,93.78,93.82,672700.0,67.2356,67.2929,67.1497,67.1783,672700.0
2013-08-02 14:00:00,93.82,94.07,93.78,93.95,797700.0,67.1783,67.3573,67.1497,67.2714,797700.0
2013-08-02 15:00:00,93.95,94.35,93.93,94.33,1856300.0,67.2714,67.5578,67.2571,67.5435,1856300.0
2013-08-05 09:30:00,94.01,94.11,93.86,94.11,672200.0,67.3144,67.386,67.207,67.386,672200.0
2013-08-05 10:00:00,94.09,94.3,94.05,94.08,940000.0,67.3717,67.522,67.343,67.3645,940000.0
2013-08-05 11:00:00,94.09,94.23,93.97,93.99,830000.0,67.3717,67.4719,67.2857,67.3001,830000.0
2013-08-05 12:00:00,93.99,94.02,93.9,93.96,656700.0,67.3001,67.3215,67.2356,67.2786,656700.0
2013-08-05 13:00:00,93.97,93.97,93.64,93.64,852300.0,67.2857,67.2857,67.0494,67.0494,852300.0
2013-08-05 14:00:00,93.64,93.86,93.43,93.79,1278100.0,67.0494,67.207,66.8991,67.1569,1278100.0
2013-08-05 15:00:00,93.79,93.91,93.73,93.82,1240400.0,67.1569,67.2428,67.1139,67.1783,1240400.0
2013-08-06 09:30:00,93.88,93.88,93.5,93.67,618300.0,67.2213,67.2213,66.9492,67.0709,618300.0
2013-08-06 10:00:00,93.67,93.85,93.52,93.57,880400.0,67.0709,67.1998,66.9635,66.9993,880400.0
2013-08-06 11:00:00,93.58,93.83,93.53,93.74,717700.0,67.0065,67.1855,66.9707,67.1211,717700.0
2013-08-06 12:00:00,93.74,93.82,93.63,93.82,472100.0,67.1211,67.1783,67.0423,67.1783,472100.0
2013-08-06 13:00:00,93.81,93.94,93.75,93.78,345700.0,67.1712,67.2643,67.1282,67.1497,345700.0
2013-08-06 14:00:00,93.77,93.87,93.71,93.81,510200.0,67.1425,67.2141,67.0996,67.1712,510200.0
2013-08-06 15:00:00,93.81,93.91,93.76,93.82,1220900.0,67.1712,67.2428,67.1354,67.1783,1220900.0
2013-08-07 09:30:00,93.6,93.78,93.48,93.62,734500.0,67.0208,67.1497,66.9349,67.0351,734500.0
2013-08-07 10:00:00,93.6,93.94,93.47,93.81,1477200.0,67.0208,67.2643,66.9277,67.1712,1477200.0
2013-08-07 11:00:00,93.81,94.03,93.77,93.81,1254100.0,67.1712,67.3287,67.1425,67.1712,1254100.0
2013-08-07 12:00:00,93.81,93.85,93.7,93.78,1552900.0,67.1712,67.1998,67.0924,67.1497,1552900.0
2013-08-07 13:00:00,93.78,93.92,93.58,93.87,1357600.0,67.1497,67.2499,67.0065,67.2141,1357600.0
2013-08-07 14:00:00,93.88,93.95,93.76,93.89,704300.0,67.2213,67.2714,67.1354,67.2285,704300.0
2013-08-07 15:00:00,93.89,93.97,93.6,93.67,1458500.0,67.2285,67.2857,67.0208,67.0709,1458500.0
2013-08-08 09:30:00,94.29,94.37,93.55,93.55,889300.0,67.5149,67.5722,66.985,66.985,889300.0
2013-08-08 10:00:00,93.55,93.57,92.93,92.95,1770700.0,66.985,66.9993,66.5411,66.5554,1770700.0
2013-08-08 11:00:00,92.95,93.18,92.82,92.83,1282600.0,66.5554,66.7201,66.4623,66.4695,1282600.0
2013-08-08 12:00:00,92.84,93.1,92.71,92.91,2147600.0,66.4766,66.6628,66.3835,66.5267,2147600.0
2013-08-08 13:00:00,92.91,93.08,92.9,93.01,1247300.0,66.5267,66.6485,66.5196,66.5983,1247300.0
2013-08-08 14:00:00,93.01,93.1,92.97,93.03,1156800.0,66.5983,66.6628,66.5697,66.6127,1156800.0
2013-08-08 15:00:00,93.03,93.36,93.0,93.33,1799600.0,66.6127,66.849,66.5912,66.8275,1799600.0
2013-08-09 09:30:00,93.39,93.39,92.85,93.04,1454500.0,66.8704,66.8704,66.4838,66.6198,1454500.0
2013-08-09 10:00:00,93.05,93.11,92.33,92.35,1801100.0,66.627,66.6699,66.1114,66.1258,1801100.0
2013-08-09 11:00:00,92.34,92.37,91.78,92.01,2367600.0,66.1186,66.1401,65.7176,65.8823,2367600.0
2013-08-09 12:00:00,92.0,92.42,91.9,92.4,1069100.0,65.8752,66.1759,65.8035,66.1616,1069100.0
2013-08-09 13:00:00,92.4,92.5,92.23,92.42,991800.0,66.1616,66.2332,66.0398,66.1759,991800.0
2013-08-09 14:00:00,92.42,92.45,92.22,92.43,1156500.0,66.1759,66.1974,66.0327,66.183,1156500.0
2013-08-09 15:00:00,92.43,92.65,92.27,92.33,2064700.0,66.183,66.3406,66.0685,66.1114,2064700.0
2013-08-12 09:30:00,92.08,92.52,91.91,92.38,999200.0,65.9324,66.2475,65.8107,66.1472,999200.0
2013-08-12 10:00:00,92.37,92.77,92.36,92.66,1124800.0,66.1401,66.4265,66.1329,66.3477,1124800.0
2013-08-12 11:00:00,92.66,92.7,92.34,92.39,712000.0,66.3477,66.3764,66.1186,66.1544,712000.0
2013-08-12 12:00:00,92.38,92.39,91.94,91.99,1476400.0,66.1472,66.1544,65.8322,65.868,1476400.0
2013-08-12 13:00:00,91.99,92.01,91.76,91.9,896500.0,65.868,65.8823,65.7033,65.8035,896500.0
2013-08-12 14:00:00,91.91,91.96,91.77,91.95,825500.0,65.8107,65.8465,65.7105,65.8393,825500.0
2013-08-12 15:00:00,91.95,92.2,91.93,92.01,3240100.0,65.8393,66.0184,65.825,65.8823,3240100.0
2013-08-13 09:30:00,91.89,92.15,91.81,92.07,807700.0,65.7964,65.9826,65.7391,65.9253,807700.0
2013-08-13 10:00:00,92.07,92.1,91.76,91.9,1317100.0,65.9253,65.9468,65.7033,65.8035,1317100.0
2013-08-13 11:00:00,91.89,92.47,91.87,92.2,1132400.0,65.7964,66.2117,65.7821,66.0184,1132400.0
2013-08-13 12:00:00,92.19,92.88,92.15,92.86,1019700.0,66.0112,66.5053,65.9826,66.4909,1019700.0
2013-08-13 13:00:00,92.85,93.16,92.81,93.09,995000.0,66.4838,66.7058,66.4551,66.6556,995000.0
2013-08-13 14:00:00,93.09,93.28,92.75,93.2,1245800.0,66.6556,66.7917,66.4122,66.7344,1245800.0
2013-08-13 15:00:00,93.2,93.35,93.04,93.05,2098000.0,66.7344,66.8418,66.6198,66.627,2098000.0
2013-08-14 09:30:00,92.79,92.95,92.41,92.53,634400.0,66.4408,66.5554,66.1687,66.2546,634400.0
2013-08-14 10:00:00,92.54,92.57,91.33,91.48,1873700.0,66.2618,66.2833,65.3954,65.5028,1873700.0
2013-08-14 11:00:00,91.48,91.61,90.79,90.93,1682900.0,65.5028,65.5959,65.0087,65.109,1682900.0
2013-08-14 12:00:00,90.95,91.33,90.87,90.87,1191100.0,65.1233,65.3954,65.066,65.066,1191100.0
2013-08-14 13:00:00,90.87,91.06,90.57,90.86,1403700.0,65.066,65.2021,64.8512,65.0589,1403700.0
2013-08-14 14:00:00,90.87,90.98,90.51,90.84,1116200.0,65.066,65.1448,64.8083,65.0446,1116200.0
2013-08-14 15:00:00,90.84,91.04,90.62,90.71,2340300.0,65.0446,65.1878,64.887,64.9515,2340300.0
2013-08-15 09:30:00,90.17,90.32,89.09,89.28,1558200.0,64.5648,64.6722,63.7915,63.9275,1558200.0
2013-08-15 10:00:00,89.27,89.63,89.22,89.43,1758700.0,63.9204,64.1781,63.8846,64.0349,1758700.0
2013-08-15 11:00:00,89.41,90.35,89.41,90.15,1330700.0,64.0206,64.6937,64.0206,64.5505,1330700.0
2013-08-15 12:00:00,90.15,90.41,90.07,90.11,655300.0,64.5505,64.7367,64.4932,64.5218,655300.0
2013-08-15 13:00:00,90.11,90.17,89.72,89.84,704400.0,64.5218,64.5648,64.2426,64.3285,704400.0
2013-08-15 14:00:00,89.84,89.87,89.49,89.65,1054800.0,64.3285,64.35,64.0779,64.1925,1054800.0
2013-08-15 15:00:00,89.66,89.77,89.45,89.54,2586500.0,64.1996,64.2784,64.0493,64.1137,2586500.0
2013-08-16 09:30:00,89.13,89.2,88.77,89.15,2155600.0,63.8201,63.8703,63.5624,63.8345,2155600.0
2013-08-16 10:00:00,89.15,89.4,89.05,89.37,1356400.0,63.8345,64.0135,63.7629,63.992,1356400.0
2013-08-16 11:00:00,89.37,89.75,89.29,89.73,1065700.0,63.992,64.2641,63.9347,64.2498,1065700.0
2013-08-16 12:00:00,89.72,89.73,89.53,89.56,1117500.0,64.2426,64.2498,64.1065,64.128,1117500.0
2013-08-16 13:00:00,89.55,89.57,89.42,89.49,838500.0,64.1209,64.1352,64.0278,64.0779,838500.0
2013-08-16 14:00:00,89.49,89.68,89.34,89.68,885600.0,64.0779,64.214,63.9705,64.214,885600.0
2013-08-16 15:00:00,89.67,89.8,89.39,89.42,2540100.0,64.2068,64.2999,64.0063,64.0278,2540100.0
2013-08-19 09:30:00,89.56,90.62,89.35,90.54,978900.0,64.128,64.887,63.9777,64.8297,978900.0
2013-08-19 10:00:00,90.54,91.25,89.99,90.31,1393000.0,64.8297,65.3381,64.4359,64.6651,1393000.0
2013-08-19 11:00:00,90.33,90.56,90.14,90.45,812600.0,64.6794,64.8441,64.5433,64.7653,812600.0
2013-08-19 12:00:00,90.45,90.81,90.35,90.76,710900.0,64.7653,65.0231,64.6937,64.9873,710900.0
2013-08-19 13:00:00,90.76,90.83,90.52,90.57,685500.0,64.9873,65.0374,64.8154,64.8512,685500.0
2013-08-19 14:00:00,90.56,90.72,90.56,90.57,776900.0,64.8441,64.9586,64.8441,64.8512,776900.0
2013-08-19 15:00:00,90.59,90.73,90.37,90.42,1743300.0,64.8655,64.9658,64.708,64.7438,1743300.0
2013-08-20 09:30:00,90.55,91.65,90.05,90.09,790200.0,64.8369,65.6245,64.4789,64.5075,790200.0
2013-08-20 10:00:00,90.08,90.38,90.08,90.19,1036000.0,64.5004,64.7152,64.5004,64.5791,1036000.0
2013-08-20 11:00:00,90.19,90.29,89.84,90.01,1298100.0,64.5791,64.6507,64.3285,64.4502,1298100.0
2013-08-20 12:00:00,90.01,90.04,89.77,89.89,778400.0,64.4502,64.4717,64.2784,64.3643,778400.0
2013-08-20 13:00:00,89.9,90.02,89.83,89.96,561400.0,64.3715,64.4574,64.3214,64.4144,561400.0
2013-08-20 14:00:00,89.96,90.03,89.88,89.96,705100.0,64.4144,64.4646,64.3572,64.4144,705100.0
2013-08-20 15:00:00,89.96,90.16,89.75,89.78,1628300.0,64.4144,64.5576,64.2641,64.2856,1628300.0
2013-08-21 09:30:00,89.47,89.63,89.26,89.33,465600.0,64.0636,64.1781,63.9132,63.9633,465600.0
2013-08-21 10:00:00,89.32,89.35,88.97,89.0,1071900.0,63.9562,63.9777,63.7056,63.727,1071900.0
2013-08-21 11:00:00,89.0,89.04,88.8,88.91,1023600.0,63.727,63.7557,63.5838,63.6626,1023600.0
2013-08-21 12:00:00,88.91,89.23,88.87,89.23,729800.0,63.6626,63.8917,63.634,63.8917,729800.0
2013-08-21 13:00:00,89.23,89.41,89.14,89.27,507700.0,63.8917,64.0206,63.8273,63.9204,507700.0
2013-08-21 14:00:00,89.26,89.41,88.68,89.28,1647300.0,63.9132,64.0206,63.4979,63.9275,1647300.0
2013-08-21 15:00:00,89.28,89.28,88.69,88.79,1694000.0,63.9275,63.9275,63.5051,63.5767,1694000.0
2013-08-22 09:30:00,88.76,89.03,88.25,88.29,1191700.0,63.5552,63.7485,63.19,63.2187,1191700.0
2013-08-22 10:00:00,88.29,88.57,88.15,88.45,1277300.0,63.2187,63.4192,63.1184,63.3332,1277300.0
2013-08-22 11:00:00,88.46,88.51,88.21,88.25,998900.0,63.3404,63.3762,63.1614,63.19,998900.0
2013-08-22 12:00:00,88.25,88.39,88.12,88.19,786000.0,63.19,63.2903,63.0969,63.1471,786000.0
2013-08-22 13:00:00,88.2,88.38,88.15,88.36,370700.0,63.1542,63.2831,63.1184,63.2688,370700.0
2013-08-22 14:00:00,88.36,88.39,88.18,88.25,362300.0,63.2688,63.2903,63.1399,63.19,362300.0
2013-08-22 15:00:00,88.24,88.47,88.16,88.26,1531400.0,63.1829,63.3476,63.1256,63.1972,1531400.0
2013-08-23 09:30:00,87.93,87.93,87.5,87.63,808300.0,63.4309,63.4309,63.1207,63.2145,808300.0
2013-08-23 10:00:00,87.63,87.79,87.21,87.74,1340100.0,63.2145,63.3299,62.9115,63.2938,1340100.0
2013-08-23 11:00:00,87.73,87.75,87.59,87.68,853300.0,63.2866,63.3011,63.1856,63.2506,853300.0
2013-08-23 12:00:00,87.68,87.9,87.59,87.89,636200.0,63.2506,63.4093,63.1856,63.4021,636200.0
2013-08-23 13:00:00,87.89,88.01,87.8,87.95,577800.0,63.4021,63.4886,63.3371,63.4453,577800.0
2013-08-23 14:00:00,87.96,88.11,87.9,88.08,674500.0,63.4525,63.5608,63.4093,63.5391,674500.0
2013-08-23 15:00:00,88.08,88.44,88.04,88.37,1496000.0,63.5391,63.7988,63.5103,63.7483,1496000.0
2013-08-26 09:30:00,88.36,88.48,88.06,88.31,529900.0,63.7411,63.8277,63.5247,63.705,529900.0
2013-08-26 10:00:00,88.32,88.32,88.06,88.13,749000.0,63.7122,63.7122,63.5247,63.5752,749000.0
2013-08-26 11:00:00,88.14,88.17,88.03,88.05,734400.0,63.5824,63.604,63.503,63.5175,734400.0
2013-08-26 12:00:00,88.05,88.06,87.85,87.86,612100.0,63.5175,63.5247,63.3732,63.3804,612100.0
2013-08-26 13:00:00,87.87,87.91,87.61,87.68,632500.0,63.3876,63.4165,63.2001,63.2506,632500.0
2013-08-26 14:00:00,87.68,87.86,87.68,87.84,810200.0,63.2506,63.3804,63.2506,63.366,810200.0
2013-08-26 15:00:00,87.85,87.89,87.39,87.55,2132700.0,63.3732,63.4021,63.0414,63.1568,2132700.0
2013-08-27 09:30:00,86.97,87.08,86.57,86.95,1196300.0,62.7384,62.8177,62.4498,62.724,1196300.0
2013-08-27 10:00:00,86.94,86.98,86.39,86.69,1609700.0,62.7167,62.7456,62.32,62.5364,1609700.0
2013-08-27 11:00:00,86.68,86.84,86.48,86.75,944500.0,62.5292,62.6446,62.3849,62.5797,944500.0
2013-08-27 12:00:00,86.76,86.81,86.6,86.73,852200.0,62.5869,62.623,62.4715,62.5653,852200.0
2013-08-27 13:00:00,86.72,86.72,86.44,86.69,849900.0,62.558,62.558,62.3561,62.5364,849900.0
2013-08-27 14:00:00,86.68,86.72,86.41,86.52,1039400.0,62.5292,62.558,62.3344,62.4138,1039400.0
2013-08-27 15:00:00,86.52,86.54,85.96,86.16,2506000.0,62.4138,62.4282,62.0098,62.1541,2506000.0
2013-08-28 09:30:00,86.36,86.5,85.88,86.2,733400.0,62.2983,62.3993,61.9521,62.1829,733400.0
2013-08-28 10:00:00,86.17,86.42,86.11,86.38,864100.0,62.1613,62.3416,62.118,62.3128,864100.0
2013-08-28 11:00:00,86.39,86.46,86.08,86.27,666600.0,62.32,62.3705,62.0964,62.2334,666600.0
2013-08-28 12:00:00,86.28,86.6,86.26,86.56,634000.0,62.2406,62.4715,62.2262,62.4426,634000.0
2013-08-28 13:00:00,86.57,86.84,86.44,86.81,630400.0,62.4498,62.6446,62.3561,62.623,630400.0
2013-08-28 14:00:00,86.81,86.82,86.51,86.64,871700.0,62.623,62.6302,62.4065,62.5003,871700.0
2013-08-28 15:00:00,86.64,86.91,86.55,86.56,1396200.0,62.5003,62.6951,62.4354,62.4426,1396200.0
2013-08-29 09:30:00,86.41,86.85,85.99,86.72,754400.0,62.3344,62.6518,62.0314,62.558,754400.0
2013-08-29 10:00:00,86.71,86.77,86.31,86.76,906400.0,62.5508,62.5941,62.2623,62.5869,906400.0
2013-08-29 11:00:00,86.77,87.14,86.77,87.13,865900.0,62.5941,62.861,62.5941,62.8538,865900.0
2013-08-29 12:00:00,87.13,87.14,86.75,86.84,380600.0,62.8538,62.861,62.5797,62.6446,380600.0
2013-08-29 13:00:00,86.84,86.97,86.61,86.66,483300.0,62.6446,62.7384,62.4787,62.5148,483300.0
2013-08-29 14:00:00,86.65,86.88,86.64,86.82,493300.0,62.5075,62.6735,62.5003,62.6302,493300.0
2013-08-29 15:00:00,86.82,86.83,86.46,86.56,904000.0,62.6302,62.6374,62.3705,62.4426,904000.0
2013-08-30 09:30:00,86.78,86.78,86.14,86.23,411800.0,62.6013,62.6013,62.1396,62.2046,411800.0
2013-08-30 10:00:00,86.21,86.49,86.1,86.17,758900.0,62.1901,62.3921,62.1108,62.1613,758900.0
2013-08-30 11:00:00,86.16,86.31,86.05,86.14,602700.0,62.1541,62.2623,62.0747,62.1396,602700.0
2013-08-30 12:00:00,86.14,86.25,86.03,86.09,459700.0,62.1396,62.219,62.0603,62.1036,459700.0
2013-08-30 13:00:00,86.1,86.32,85.85,86.14,664500.0,62.1108,62.2695,61.9304,62.1396,664500.0
2013-08-30 14:00:00,86.16,86.31,86.02,86.24,438800.0,62.1541,62.2623,62.0531,62.2118,438800.0
2013-08-30 15:00:00,86.23,86.54,85.95,86.37,1903900.0,62.2046,62.4282,62.0026,62.3056,1903900.0
2013-09-03 09:30:00,86.86,87.3,86.86,86.92,781200.0,62.659,62.9764,62.659,62.7023,781200.0
2013-09-03 10:00:00,86.93,87.05,86.66,86.85,889700.0,62.7095,62.7961,62.5148,62.6518,889700.0
2013-09-03 11:00:00,86.85,86.98,86.17,86.27,953000.0,62.6518,62.7456,62.1613,62.2334,953000.0
2013-09-03 12:00:00,86.27,86.28,86.06,86.12,678300.0,62.2334,62.2406,62.0819,62.1252,678300.0
2013-09-03 13:00:00,86.12,86.29,86.03,86.22,673600.0,62.1252,62.2478,62.0603,62.1973,673600.0
2013-09-03 14:00:00,86.23,86.34,86.15,86.27,835500.0,62.2046,62.2839,62.1469,62.2334,835500.0
2013-09-03 15:00:00,86.27,86.39,86.16,86.38,1503300.0,62.2334,62.32,62.1541,62.3128,1503300.0
2013-09-04 09:30:00,86.46,87.03,86.25,86.98,672500.0,62.3705,62.7817,62.219,62.7456,672500.0
2013-09-04 10:00:00,86.99,87.02,86.53,86.78,978200.0,62.7528,62.7745,62.421,62.6013,978200.0
2013-09-04 11:00:00,86.78,87.01,86.76,86.78,821700.0,62.6013,62.7672,62.5869,62.6013,821700.0
2013-09-04 12:00:00,86.78,86.87,86.78,86.83,613200.0,62.6013,62.6662,62.6013,62.6374,613200.0
2013-09-04 13:00:00,86.83,87.25,86.8,87.12,1101700.0,62.6374,62.9404,62.6157,62.8466,1101700.0
2013-09-04 14:00:00,87.11,87.2,86.93,87.02,671300.0,62.8394,62.9043,62.7095,62.7745,671300.0
2013-09-04 15:00:00,87.02,87.11,86.84,86.93,1259300.0,62.7745,62.8394,62.6446,62.7095,1259300.0
2013-09-05 09:30:00,87.0,87.17,86.72,86.9,740600.0,62.76,62.8827,62.558,62.6879,740600.0
2013-09-05 10:00:00,86.9,87.07,86.72,86.72,986900.0,62.6879,62.8105,62.558,62.558,986900.0
2013-09-05 11:00:00,86.72,87.13,86.62,87.12,870800.0,62.558,62.8538,62.4859,62.8466,870800.0
2013-09-05 12:00:00,87.11,87.13,86.91,87.01,405400.0,62.8394,62.8538,62.6951,62.7672,405400.0
2013-09-05 13:00:00,87.0,87.04,86.81,86.82,532600.0,62.76,62.7889,62.623,62.6302,532600.0
2013-09-05 14:00:00,86.81,87.09,86.8,87.03,588400.0,62.623,62.8249,62.6157,62.7817,588400.0
2013-09-05 15:00:00,87.03,87.07,86.88,87.04,878300.0,62.7817,62.8105,62.6735,62.7889,878300.0
2013-09-06 09:30:00,87.22,87.28,86.14,86.17,927500.0,62.9187,62.962,62.1396,62.1613,927500.0
2013-09-06 10:00:00,86.13,86.89,86.0,86.85,1009100.0,62.1324,62.6807,62.0386,62.6518,1009100.0
2013-09-06 11:00:00,86.84,87.31,86.84,87.06,1181600.0,62.6446,62.9837,62.6446,62.8033,1181600.0
2013-09-06 12:00:00,87.06,87.19,86.85,86.98,604500.0,62.8033,62.8971,62.6518,62.7456,604500.0
2013-09-06 13:00:00,86.99,87.76,86.96,87.64,1876700.0,62.7528,63.3083,62.7312,63.2217,1876700.0
2013-09-06 14:00:00,87.64,87.92,87.51,87.63,1171800.0,63.2217,63.4237,63.1279,63.2145,1171800.0
2013-09-06 15:00:00,87.62,87.68,87.09,87.17,1968400.0,63.2073,63.2506,62.8249,62.8827,1968400.0
2013-09-09 09:30:00,87.39,87.48,87.12,87.39,744000.0,63.0414,63.1063,62.8466,63.0414,744000.0
2013-09-09 10:00:00,87.39,87.4,87.17,87.27,982200.0,63.0414,63.0486,62.8827,62.9548,982200.0
2013-09-09 11:00:00,87.26,87.27,87.01,87.19,770100.0,62.9476,62.9548,62.7672,62.8971,770100.0
2013-09-09 12:00:00,87.19,87.35,87.16,87.24,522900.0,62.8971,63.0125,62.8754,62.9332,522900.0
2013-09-09 13:00:00,87.24,87.31,87.14,87.29,497400.0,62.9332,62.9837,62.861,62.9692,497400.0
2013-09-09 14:00:00,87.29,87.6,87.26,87.51,700600.0,62.9692,63.1929,62.9476,63.1279,700600.0
2013-09-09 15:00:00,87.52,87.6,87.31,87.56,1226700.0,63.1351,63.1929,62.9837,63.164,1226700.0
2013-09-10 09:30:00,88.14,88.26,88.0,88.16,827900.0,63.5824,63.669,63.4814,63.5968,827900.0
2013-09-10 10:00:00,88.16,88.24,87.91,88.18,1118900.0,63.5968,63.6545,63.4165,63.6113,1118900.0
2013-09-10 11:00:00,88.18,88.25,87.85,88.03,849800.0,63.6113,63.6618,63.3732,63.503,849800.0
2013-09-10 12:00:00,88.03,88.23,88.01,88.23,613300.0,63.503,63.6473,63.4886,63.6473,613300.0
2013-09-10 13:00:00,88.23,88.46,88.16,88.45,676600.0,63.6473,63.8132,63.5968,63.806,676600.0
2013-09-10 14:00:00,88.44,88.48,88.26,88.41,965700.0,63.7988,63.8277,63.669,63.7772,965700.0
2013-09-10 15:00:00,88.4,88.58,88.37,88.55,2063800.0,63.77,63.8998,63.7483,63.8782,2063800.0
2013-09-11 09:30:00,88.63,88.84,88.15,88.32,720500.0,63.9359,64.0874,63.5896,63.7122,720500.0
2013-09-11 10:00:00,88.32,88.75,88.25,88.59,1285900.0,63.7122,64.0224,63.6618,63.907,1285900.0
2013-09-11 11:00:00,88.59,89.23,88.49,89.15,1338100.0,63.907,64.3687,63.8349,64.311,1338100.0
2013-09-11 12:00:00,89.16,89.27,89.13,89.18,812100.0,64.3182,64.3976,64.2966,64.3326,812100.0
2013-09-11 13:00:00,89.19,89.19,88.91,89.0,655400.0,64.3398,64.3398,64.1379,64.2028,655400.0
2013-09-11 14:00:00,89.0,89.06,88.89,88.94,612000.0,64.2028,64.2461,64.1234,64.1595,612000.0
2013-09-11 15:00:00,88.93,89.21,88.83,89.21,1671400.0,64.1523,64.3543,64.0802,64.3543,1671400.0
2013-09-12 09:30:00,89.3,89.51,89.1,89.27,672600.0,64.4192,64.5707,64.2749,64.3976,672600.0
2013-09-12 10:00:00,89.27,89.55,89.26,89.45,934600.0,64.3976,64.5995,64.3903,64.5274,934600.0
2013-09-12 11:00:00,89.45,89.57,89.22,89.35,989700.0,64.5274,64.614,64.3615,64.4553,989700.0
2013-09-12 12:00:00,89.35,89.48,89.18,89.47,767900.0,64.4553,64.549,64.3326,64.5418,767900.0
2013-09-12 13:00:00,89.47,89.5,89.06,89.08,947300.0,64.5418,64.5635,64.2461,64.2605,947300.0
2013-09-12 14:00:00,89.08,89.26,88.95,89.26,1151100.0,64.2605,64.3903,64.1667,64.3903,1151100.0
2013-09-12 15:00:00,89.26,89.26,88.88,89.0,1861300.0,64.3903,64.3903,64.1162,64.2028,1861300.0
2013-09-13 09:30:00,89.11,89.25,88.36,88.62,864300.0,64.2821,64.3831,63.7411,63.9287,864300.0
2013-09-13 10:00:00,88.62,88.63,88.2,88.37,1312400.0,63.9287,63.9359,63.6257,63.7483,1312400.0
2013-09-13 11:00:00,88.36,88.53,88.28,88.5,768500.0,63.7411,63.8637,63.6834,63.8421,768500.0
2013-09-13 12:00:00,88.5,88.53,88.33,88.34,508100.0,63.8421,63.8637,63.7195,63.7267,508100.0
2013-09-13 13:00:00,88.34,88.56,88.3,88.55,767500.0,63.7267,63.8854,63.6978,63.8782,767500.0
2013-09-13 14:00:00,88.55,88.64,88.35,88.42,851100.0,63.8782,63.9431,63.7339,63.7844,851100.0
2013-09-13 15:00:00,88.42,88.57,88.28,88.55,1653600.0,63.7844,63.8926,63.6834,63.8782,1653600.0
2013-09-16 09:30:00,89.43,89.57,89.02,89.09,849700.0,64.513,64.614,64.2172,64.2677,849700.0
2013-09-16 10:00:00,89.09,89.46,89.0,89.29,1154600.0,64.2677,64.5346,64.2028,64.412,1154600.0
2013-09-16 11:00:00,89.29,89.33,89.24,89.3,738500.0,64.412,64.4408,64.3759,64.4192,738500.0
2013-09-16 12:00:00,89.3,89.38,89.11,89.11,637900.0,64.4192,64.4769,64.2821,64.2821,637900.0
2013-09-16 13:00:00,89.12,89.23,88.83,88.99,629900.0,64.2894,64.3687,64.0802,64.1956,629900.0
2013-09-16 14:00:00,89.0,89.1,88.87,89.0,815900.0,64.2028,64.2749,64.109,64.2028,815900.0
2013-09-16 15:00:00,89.0,89.26,88.93,89.03,1713200.0,64.2028,64.3903,64.1523,64.2244,1713200.0
2013-09-17 09:30:00,89.05,89.22,88.58,89.13,908200.0,64.2389,64.3615,63.8998,64.2966,908200.0
2013-09-17 10:00:00,89.13,89.2,88.78,88.78,742100.0,64.2966,64.3471,64.0441,64.0441,742100.0
2013-09-17 11:00:00,88.78,88.87,88.68,88.84,739800.0,64.0441,64.109,63.9719,64.0874,739800.0
2013-09-17 12:00:00,88.85,88.97,88.7,88.95,422000.0,64.0946,64.1811,63.9864,64.1667,422000.0
2013-09-17 13:00:00,88.95,89.0,88.7,88.87,826000.0,64.1667,64.2028,63.9864,64.109,826000.0
2013-09-17 14:00:00,88.87,88.93,88.8,88.91,759200.0,64.109,64.1523,64.0585,64.1379,759200.0
2013-09-17 15:00:00,88.91,89.06,88.85,89.05,1106700.0,64.1379,64.2461,64.0946,64.2389,1106700.0
2013-09-18 09:30:00,88.92,89.06,88.5,88.57,803000.0,64.1451,64.2461,63.8421,63.8926,803000.0
2013-09-18 10:00:00,88.57,88.93,88.3,88.42,1294900.0,63.8926,64.1523,63.6978,63.7844,1294900.0
2013-09-18 11:00:00,88.43,88.6,88.41,88.44,761800.0,63.7916,63.9142,63.7772,63.7988,761800.0
2013-09-18 12:00:00,88.44,88.5,88.4,88.46,642000.0,63.7988,63.8421,63.77,63.8132,642000.0
2013-09-18 13:00:00,88.46,88.53,88.43,88.48,798100.0,63.8132,63.8637,63.7916,63.8277,798100.0
2013-09-18 14:00:00,88.48,89.61,88.48,89.59,2167800.0,63.8277,64.6428,63.8277,64.6284,2167800.0
2013-09-18 15:00:00,89.58,89.91,89.54,89.91,2028100.0,64.6212,64.8592,64.5923,64.8592,2028100.0
2013-09-19 09:30:00,90.13,90.2,89.8,90.17,852300.0,65.0179,65.0684,64.7799,65.0468,852300.0
2013-09-19 10:00:00,90.17,90.18,89.81,89.93,1221900.0,65.0468,65.054,64.7871,64.8737,1221900.0
2013-09-19 11:00:00,89.93,89.97,89.79,89.89,552800.0,64.8737,64.9025,64.7727,64.8448,552800.0
2013-09-19 12:00:00,89.88,90.02,89.84,89.88,466600.0,64.8376,64.9386,64.8087,64.8376,466600.0
2013-09-19 13:00:00,89.88,90.04,89.79,89.96,554400.0,64.8376,64.953,64.7727,64.8953,554400.0
2013-09-19 14:00:00,89.97,90.05,89.82,90.0,656200.0,64.9025,64.9602,64.7943,64.9242,656200.0
2013-09-19 15:00:00,90.01,90.09,89.97,90.07,1509500.0,64.9314,64.9891,64.9025,64.9747,1509500.0
2013-09-20 09:30:00,90.32,90.72,90.2,90.45,4121700.0,65.155,65.4436,65.0684,65.2488,4121700.0
2013-09-20 10:00:00,90.47,90.57,90.24,90.3,885600.0,65.2632,65.3354,65.0973,65.1406,885600.0
2013-09-20 11:00:00,90.3,90.46,90.2,90.21,768600.0,65.1406,65.256,65.0684,65.0757,768600.0
2013-09-20 12:00:00,90.21,90.25,90.06,90.15,667600.0,65.0757,65.1045,64.9674,65.0324,667600.0
2013-09-20 13:00:00,90.16,90.17,89.87,89.92,453300.0,65.0396,65.0468,64.8304,64.8665,453300.0
2013-09-20 14:00:00,89.92,90.08,89.82,90.06,544400.0,64.8665,64.9819,64.7943,64.9674,544400.0
2013-09-20 15:00:00,90.06,90.1,89.76,89.78,2461800.0,64.9674,64.9963,64.751,64.7655,2461800.0
2013-09-23 09:30:00,89.44,89.75,89.0,89.03,1012600.0,64.5202,64.7438,64.2028,64.2244,1012600.0
2013-09-23 10:00:00,89.01,89.25,88.83,88.86,1004000.0,64.21,64.3831,64.0802,64.1018,1004000.0
2013-09-23 11:00:00,88.87,89.15,88.86,88.92,874800.0,64.109,64.311,64.1018,64.1451,874800.0
2013-09-23 12:00:00,88.92,89.0,88.87,88.93,521100.0,64.1451,64.2028,64.109,64.1523,521100.0
2013-09-23 13:00:00,88.92,89.18,88.81,89.18,589000.0,64.1451,64.3326,64.0657,64.3326,589000.0
2013-09-23 14:00:00,89.17,89.23,89.01,89.09,663000.0,64.3254,64.3687,64.21,64.2677,663000.0
2013-09-23 15:00:00,89.08,89.17,88.97,89.09,1565800.0,64.2605,64.3254,64.1811,64.2677,1565800.0
2013-09-24 09:30:00,88.98,89.2,88.34,88.96,702200.0,64.1884,64.3471,63.7267,64.1739,702200.0
2013-09-24 10:00:00,88.95,89.02,88.55,88.77,884400.0,64.1667,64.2172,63.8782,64.0369,884400.0
2013-09-24 11:00:00,88.78,88.9,88.66,88.78,838600.0,64.0441,64.1306,63.9575,64.0441,838600.0
2013-09-24 12:00:00,88.78,88.8,88.66,88.67,688600.0,64.0441,64.0585,63.9575,63.9647,688600.0
2013-09-24 13:00:00,88.68,88.69,88.45,88.49,875500.0,63.9719,63.9792,63.806,63.8349,875500.0
2013-09-24 14:00:00,88.49,88.51,88.28,88.38,728700.0,63.8349,63.8493,63.6834,63.7555,728700.0
2013-09-24 15:00:00,88.38,88.47,88.15,88.22,1906100.0,63.7555,63.8205,63.5896,63.6401,1906100.0
2013-09-25 09:30:00,88.44,88.47,87.83,87.95,545800.0,63.7988,63.8205,63.3588,63.4453,545800.0
2013-09-25 10:00:00,87.95,88.0,87.56,87.68,996100.0,63.4453,63.4814,63.164,63.2506,996100.0
2013-09-25 11:00:00,87.68,87.74,87.53,87.58,918000.0,63.2506,63.2938,63.1424,63.1784,918000.0
2013-09-25 12:00:00,87.59,87.64,87.28,87.44,913500.0,63.1856,63.2217,62.962,63.0774,913500.0
2013-09-25 13:00:00,87.44,87.49,87.17,87.28,928900.0,63.0774,63.1135,62.8827,62.962,928900.0
2013-09-25 14:00:00,87.29,87.35,87.15,87.16,817500.0,62.9692,63.0125,62.8682,62.8754,817500.0
2013-09-25 15:00:00,87.17,87.44,87.07,87.1,1481100.0,62.8827,63.0774,62.8105,62.8322,1481100.0
2013-09-26 09:30:00,87.28,87.48,86.9,87.4,717400.0,62.962,63.1063,62.6879,63.0486,717400.0
2013-09-26 10:00:00,87.4,87.7,87.18,87.22,993500.0,63.0486,63.265,62.8899,62.9187,993500.0
2013-09-26 11:00:00,87.22,87.22,87.0,87.11,579800.0,62.9187,62.9187,62.76,62.8394,579800.0
2013-09-26 12:00:00,87.11,87.19,86.96,87.03,610300.0,62.8394,62.8971,62.7312,62.7817,610300.0
2013-09-26 13:00:00,87.03,87.15,86.82,86.84,646600.0,62.7817,62.8682,62.6302,62.6446,646600.0
2013-09-26 14:00:00,86.84,86.91,86.72,86.85,689200.0,62.6446,62.6951,62.558,62.6518,689200.0
2013-09-26 15:00:00,86.86,87.09,86.77,87.08,1482500.0,62.659,62.8249,62.5941,62.8177,1482500.0
2013-09-27 09:30:00,86.76,86.93,86.47,86.78,679500.0,62.5869,62.7095,62.3777,62.6013,679500.0
2013-09-27 10:00:00,86.76,86.8,86.44,86.63,626900.0,62.5869,62.6157,62.3561,62.4931,626900.0
2013-09-27 11:00:00,86.63,86.94,86.51,86.79,782600.0,62.4931,62.7167,62.4065,62.6085,782600.0
2013-09-27 12:00:00,86.79,86.87,86.64,86.8,453700.0,62.6085,62.6662,62.5003,62.6157,453700.0
2013-09-27 13:00:00,86.8,86.94,86.71,86.76,309700.0,62.6157,62.7167,62.5508,62.5869,309700.0
2013-09-27 14:00:00,86.77,86.81,86.54,86.59,503700.0,62.5941,62.623,62.4282,62.4643,503700.0
2013-09-27 15:00:00,86.6,86.81,86.47,86.72,1305400.0,62.4715,62.623,62.3777,62.558,1305400.0
2013-09-30 09:30:00,86.35,86.72,86.15,86.64,800300.0,62.2911,62.558,62.1469,62.5003,800300.0
2013-09-30 10:00:00,86.63,86.69,86.45,86.61,925200.0,62.4931,62.5364,62.3633,62.4787,925200.0
2013-09-30 11:00:00,86.62,86.85,86.55,86.85,435100.0,62.4859,62.6518,62.4354,62.6518,435100.0
2013-09-30 12:00:00,86.85,86.85,86.58,86.68,517300.0,62.6518,62.6518,62.457,62.5292,517300.0
2013-09-30 13:00:00,86.69,86.95,86.52,86.58,597500.0,62.5364,62.724,62.4138,62.457,597500.0
2013-09-30 14:00:00,86.58,86.77,86.51,86.57,667300.0,62.457,62.5941,62.4065,62.4498,667300.0
2013-09-30 15:00:00,86.57,86.74,86.39,86.69,1860200.0,62.4498,62.5725,62.32,62.5364,1860200.0
2013-10-01 09:30:00,86.59,86.87,86.26,86.33,771600.0,62.4643,62.6662,62.2262,62.2767,771600.0
2013-10-01 10:00:00,86.3,87.08,86.29,87.08,1156500.0,62.2551,62.8177,62.2478,62.8177,1156500.0
2013-10-01 11:00:00,87.08,87.33,86.97,87.25,829200.0,62.8177,62.9981,62.7384,62.9404,829200.0
2013-10-01 12:00:00,87.24,87.43,87.21,87.24,498300.0,62.9332,63.0702,62.9115,62.9332,498300.0
2013-10-01 13:00:00,87.24,87.36,87.16,87.33,469300.0,62.9332,63.0197,62.8754,62.9981,469300.0
2013-10-01 14:00:00,87.34,87.35,87.14,87.16,429600.0,63.0053,63.0125,62.861,62.8754,429600.0
2013-10-01 15:00:00,87.15,87.49,87.0,87.47,1181200.0,62.8682,63.1135,62.76,63.0991,1181200.0
2013-10-02 09:30:00,87.13,87.13,86.71,86.9,715100.0,62.8538,62.8538,62.5508,62.6879,715100.0
2013-10-02 10:00:00,86.9,86.91,86.44,86.61,850100.0,62.6879,62.6951,62.3561,62.4787,850100.0
2013-10-02 11:00:00,86.61,86.86,86.48,86.77,700000.0,62.4787,62.659,62.3849,62.5941,700000.0
2013-10-02 12:00:00,86.78,86.98,86.77,86.9,469600.0,62.6013,62.7456,62.5941,62.6879,469600.0
2013-10-02 13:00:00,86.9,87.08,86.84,86.98,455400.0,62.6879,62.8177,62.6446,62.7456,455400.0
2013-10-02 14:00:00,86.97,87.07,86.87,86.93,542800.0,62.7384,62.8105,62.6662,62.7095,542800.0
2013-10-02 15:00:00,86.92,87.26,86.83,87.24,1199800.0,62.7023,62.9476,62.6374,62.9332,1199800.0
2013-10-03 09:30:00,87.19,87.19,86.5,86.57,668500.0,62.8971,62.8971,62.3993,62.4498,668500.0
2013-10-03 10:00:00,86.56,86.95,86.28,86.91,1145900.0,62.4426,62.724,62.2406,62.6951,1145900.0
2013-10-03 11:00:00,86.9,86.9,86.39,86.58,817900.0,62.6879,62.6879,62.32,62.457,817900.0
2013-10-03 12:00:00,86.58,87.05,86.49,87.04,706900.0,62.457,62.7961,62.3921,62.7889,706900.0
2013-10-03 13:00:00,87.03,87.4,86.95,87.32,711100.0,62.7817,63.0486,62.724,62.9909,711100.0
2013-10-03 14:00:00,87.32,87.33,86.8,86.95,1006000.0,62.9909,62.9981,62.6157,62.724,1006000.0
2013-10-03 15:00:00,86.95,87.03,86.51,86.59,1738600.0,62.724,62.7817,62.4065,62.4643,1738600.0
2013-10-04 09:30:00,86.74,86.98,86.56,86.97,545500.0,62.5725,62.7456,62.4426,62.7384,545500.0
2013-10-04 10:00:00,86.97,87.42,86.96,87.16,951400.0,62.7384,63.063,62.7312,62.8754,951400.0
2013-10-04 11:00:00,87.15,87.18,86.91,87.12,587100.0,62.8682,62.8899,62.6951,62.8466,587100.0
2013-10-04 12:00:00,87.11,87.38,87.1,87.29,656100.0,62.8394,63.0341,62.8322,62.9692,656100.0
2013-10-04 13:00:00,87.3,87.34,87.12,87.18,393500.0,62.9764,63.0053,62.8466,62.8899,393500.0
2013-10-04 14:00:00,87.19,87.27,87.12,87.24,522000.0,62.8971,62.9548,62.8466,62.9332,522000.0
2013-10-04 15:00:00,87.25,87.36,87.11,87.3,1461900.0,62.9404,63.0197,62.8394,62.9764,1461900.0
2013-10-07 09:30:00,86.7,86.7,86.29,86.29,653900.0,62.5436,62.5436,62.2478,62.2478,653900.0
2013-10-07 10:00:00,86.34,86.92,86.3,86.87,789900.0,62.2839,62.7023,62.2551,62.6662,789900.0
2013-10-07 11:00:00,86.87,86.89,86.62,86.78,704100.0,62.6662,62.6807,62.4859,62.6013,704100.0
2013-10-07 12:00:00,86.78,86.82,86.56,86.6,622900.0,62.6013,62.6302,62.4426,62.4715,622900.0
2013-10-07 13:00:00,86.6,86.9,86.6,86.84,490400.0,62.4715,62.6879,62.4715,62.6446,490400.0
2013-10-07 14:00:00,86.84,86.92,86.71,86.92,543300.0,62.6446,62.7023,62.5508,62.7023,543300.0
2013-10-07 15:00:00,86.92,86.98,86.58,86.6,1251000.0,62.7023,62.7456,62.457,62.4715,1251000.0
2013-10-08 09:30:00,86.62,86.67,86.26,86.61,835000.0,62.4859,62.522,62.2262,62.4787,835000.0
2013-10-08 10:00:00,86.61,86.74,86.33,86.45,1001200.0,62.4787,62.5725,62.2767,62.3633,1001200.0
2013-10-08 11:00:00,86.45,86.59,86.1,86.22,901700.0,62.3633,62.4643,62.1108,62.1973,901700.0
2013-10-08 12:00:00,86.22,86.24,86.0,86.04,925500.0,62.1973,62.2118,62.0386,62.0675,925500.0
2013-10-08 13:00:00,86.05,86.14,85.87,85.93,752200.0,62.0747,62.1396,61.9449,61.9881,752200.0
2013-10-08 14:00:00,85.92,86.04,85.83,85.98,977400.0,61.9809,62.0675,61.916,62.0242,977400.0
2013-10-08 15:00:00,85.97,86.1,85.57,85.62,2045900.0,62.017,62.1108,61.7285,61.7645,2045900.0
2013-10-09 09:30:00,85.93,86.0,85.7,85.79,719600.0,61.9881,62.0386,61.8222,61.8872,719600.0
2013-10-09 10:00:00,85.79,85.87,85.52,85.54,1618600.0,61.8872,61.9449,61.6924,61.7068,1618600.0
2013-10-09 11:00:00,85.54,85.79,85.5,85.75,1224400.0,61.7068,61.8872,61.678,61.8583,1224400.0
2013-10-09 12:00:00,85.74,85.78,85.59,85.72,697000.0,61.8511,61.8799,61.7429,61.8367,697000.0
2013-10-09 13:00:00,85.73,85.94,85.73,85.89,586000.0,61.8439,61.9954,61.8439,61.9593,586000.0
2013-10-09 14:00:00,85.89,86.23,85.8,86.19,941300.0,61.9593,62.2046,61.8944,62.1757,941300.0
2013-10-09 15:00:00,86.19,86.2,85.82,85.97,1366400.0,62.1757,62.1829,61.9088,62.017,1366400.0
2013-10-10 09:30:00,86.72,87.28,86.66,87.17,762200.0,62.558,62.962,62.5148,62.8827,762200.0
2013-10-10 10:00:00,87.17,87.46,87.1,87.1,1336500.0,62.8827,63.0919,62.8322,62.8322,1336500.0
2013-10-10 11:00:00,87.1,87.46,86.88,87.32,1191100.0,62.8322,63.0919,62.6735,62.9909,1191100.0
2013-10-10 12:00:00,87.33,87.59,87.24,87.31,956500.0,62.9981,63.1856,62.9332,62.9837,956500.0
2013-10-10 13:00:00,87.31,87.35,87.12,87.19,556800.0,62.9837,63.0125,62.8466,62.8971,556800.0
2013-10-10 14:00:00,87.18,87.2,87.0,87.08,721600.0,62.8899,62.9043,62.76,62.8177,721600.0
2013-10-10 15:00:00,87.09,87.78,87.07,87.78,2127500.0,62.8249,63.3227,62.8105,63.3227,2127500.0
2013-10-11 09:30:00,88.62,89.37,88.02,89.33,1511400.0,63.9287,64.4697,63.4958,64.4408,1511400.0
2013-10-11 10:00:00,89.34,89.45,88.61,88.77,1274400.0,64.4481,64.5274,63.9214,64.0369,1274400.0
2013-10-11 11:00:00,88.77,88.94,88.65,88.9,816900.0,64.0369,64.1595,63.9503,64.1306,816900.0
2013-10-11 12:00:00,88.9,89.12,88.88,89.11,675000.0,64.1306,64.2894,64.1162,64.2821,675000.0
2013-10-11 13:00:00,89.1,89.21,89.0,89.2,652000.0,64.2749,64.3543,64.2028,64.3471,652000.0
2013-10-11 14:00:00,89.2,89.37,89.12,89.21,694200.0,64.3471,64.4697,64.2894,64.3543,694200.0
2013-10-11 15:00:00,89.21,89.48,89.07,89.45,1638200.0,64.3543,64.549,64.2533,64.5274,1638200.0
2013-10-14 09:30:00,88.89,89.19,88.63,88.78,1006500.0,64.1234,64.3398,63.9359,64.0441,1006500.0
2013-10-14 10:00:00,88.79,89.06,88.7,89.05,1205100.0,64.0513,64.2461,63.9864,64.2389,1205100.0
2013-10-14 11:00:00,89.06,89.62,88.95,89.54,1146000.0,64.2461,64.65,64.1667,64.5923,1146000.0
2013-10-14 12:00:00,89.53,89.53,89.18,89.2,608200.0,64.5851,64.5851,64.3326,64.3471,608200.0
2013-10-14 13:00:00,89.2,89.45,89.16,89.37,729900.0,64.3471,64.5274,64.3182,64.4697,729900.0
2013-10-14 14:00:00,89.37,89.68,89.27,89.31,894000.0,64.4697,64.6933,64.3976,64.4264,894000.0
2013-10-14 15:00:00,89.31,89.89,89.24,89.78,2642000.0,64.4264,64.8448,64.3759,64.7655,2642000.0
2013-10-15 09:30:00,90.33,91.46,90.12,91.15,2169000.0,65.1622,65.9774,65.0107,65.7538,2169000.0
2013-10-15 10:00:00,91.15,91.15,90.0,90.04,2032600.0,65.7538,65.7538,64.9242,64.953,2032600.0
2013-10-15 11:00:00,90.05,90.44,89.93,90.09,1463800.0,64.9602,65.2416,64.8737,64.9891,1463800.0
2013-10-15 12:00:00,90.08,90.41,89.93,90.28,769400.0,64.9819,65.2199,64.8737,65.1262,769400.0
2013-10-15 13:00:00,90.27,90.47,90.1,90.17,694400.0,65.1189,65.2632,64.9963,65.0468,694400.0
2013-10-15 14:00:00,90.17,90.36,90.0,90.23,1005100.0,65.0468,65.1839,64.9242,65.0901,1005100.0
2013-10-15 15:00:00,90.22,90.45,89.93,89.93,1847200.0,65.0829,65.2488,64.8737,64.8737,1847200.0
2013-10-16 09:30:00,90.42,91.17,90.16,90.91,1023500.0,65.2271,65.7682,65.0396,65.5806,1023500.0
2013-10-16 10:00:00,90.9,91.03,90.58,90.85,1088700.0,65.5734,65.6672,65.3426,65.5373,1088700.0
2013-10-16 11:00:00,90.85,91.0,90.52,90.81,956200.0,65.5373,65.6455,65.2993,65.5085,956200.0
2013-10-16 12:00:00,90.81,91.1,90.75,90.78,738800.0,65.5085,65.7177,65.4652,65.4868,738800.0
2013-10-16 13:00:00,90.78,91.0,90.73,90.78,653200.0,65.4868,65.6455,65.4508,65.4868,653200.0
2013-10-16 14:00:00,90.78,90.85,90.63,90.81,810400.0,65.4868,65.5373,65.3786,65.5085,810400.0
2013-10-16 15:00:00,90.8,91.11,90.7,91.11,1596600.0,65.5013,65.7249,65.4291,65.7249,1596600.0
2013-10-17 09:30:00,90.87,91.5,90.77,91.42,1266200.0,65.5518,66.0062,65.4796,65.9485,1266200.0
2013-10-17 10:00:00,91.42,91.63,91.18,91.31,1211300.0,65.9485,66.1,65.7754,65.8692,1211300.0
2013-10-17 11:00:00,91.32,91.75,91.3,91.68,1022800.0,65.8764,66.1866,65.862,66.1361,1022800.0
2013-10-17 12:00:00,91.68,91.75,91.59,91.68,543100.0,66.1361,66.1866,66.0712,66.1361,543100.0
2013-10-17 13:00:00,91.69,91.75,91.6,91.7,475500.0,66.1433,66.1866,66.0784,66.1505,475500.0
2013-10-17 14:00:00,91.7,91.81,91.6,91.66,722700.0,66.1505,66.2299,66.0784,66.1217,722700.0
2013-10-17 15:00:00,91.67,92.0,91.62,91.9,1988800.0,66.1289,66.3669,66.0928,66.2948,1988800.0
2013-10-18 09:30:00,91.75,92.05,91.33,91.89,2150300.0,66.1866,66.403,65.8836,66.2876,2150300.0
2013-10-18 10:00:00,91.91,92.01,91.27,91.32,995600.0,66.302,66.3741,65.8403,65.8764,995600.0
2013-10-18 11:00:00,91.33,91.39,91.14,91.23,846200.0,65.8836,65.9269,65.7465,65.8115,846200.0
2013-10-18 12:00:00,91.22,91.38,91.18,91.3,511800.0,65.8042,65.9197,65.7754,65.862,511800.0
2013-10-18 13:00:00,91.3,91.43,91.26,91.42,612900.0,65.862,65.9557,65.8331,65.9485,612900.0
2013-10-18 14:00:00,91.43,91.53,91.34,91.43,638700.0,65.9557,66.0279,65.8908,65.9557,638700.0
2013-10-18 15:00:00,91.43,91.6,91.23,91.57,1944900.0,65.9557,66.0784,65.8115,66.0567,1944900.0
2013-10-21 09:30:00,91.63,91.63,91.0,91.05,637900.0,66.1,66.1,65.6455,65.6816,637900.0
2013-10-21 10:00:00,91.04,91.06,90.77,90.88,822000.0,65.6744,65.6888,65.4796,65.559,822000.0
2013-10-21 11:00:00,90.88,91.3,90.83,91.27,591900.0,65.559,65.862,65.5229,65.8403,591900.0
2013-10-21 12:00:00,91.27,91.27,91.01,91.11,392900.0,65.8403,65.8403,65.6528,65.7249,392900.0
2013-10-21 13:00:00,91.12,91.14,90.92,91.04,612400.0,65.7321,65.7465,65.5878,65.6744,612400.0
2013-10-21 14:00:00,91.04,91.13,90.88,90.89,544000.0,65.6744,65.7393,65.559,65.5662,544000.0
2013-10-21 15:00:00,90.89,91.22,90.87,91.17,1485000.0,65.5662,65.8042,65.5518,65.7682,1485000.0
2013-10-22 09:30:00,91.57,91.97,91.5,91.83,834100.0,66.0567,66.3453,66.0062,66.2443,834100.0
2013-10-22 10:00:00,91.81,92.27,91.78,91.89,1222100.0,66.2299,66.5617,66.2082,66.2876,1222100.0
2013-10-22 11:00:00,91.88,92.09,91.88,92.03,812600.0,66.2804,66.4318,66.2804,66.3886,812600.0
2013-10-22 12:00:00,92.02,92.2,91.95,92.19,498600.0,66.3814,66.5112,66.3309,66.504,498600.0
2013-10-22 13:00:00,92.19,92.42,92.16,92.37,629800.0,66.504,66.6699,66.4823,66.6338,629800.0
2013-10-22 14:00:00,92.38,92.49,92.29,92.42,1016800.0,66.641,66.7204,66.5761,66.6699,1016800.0
2013-10-22 15:00:00,92.43,92.56,92.22,92.34,2564000.0,66.6771,66.7709,66.5256,66.6122,2564000.0
2013-10-23 09:30:00,92.07,92.43,91.88,91.92,761700.0,66.4174,66.6771,66.2804,66.3092,761700.0
2013-10-23 10:00:00,91.92,92.04,91.52,91.67,1067600.0,66.3092,66.3958,66.0207,66.1289,1067600.0
2013-10-23 11:00:00,91.67,92.09,91.66,91.87,1124800.0,66.1289,66.4318,66.1217,66.2731,1124800.0
2013-10-23 12:00:00,91.88,91.97,91.77,91.93,627100.0,66.2804,66.3453,66.201,66.3164,627100.0
2013-10-23 13:00:00,91.92,92.06,91.89,91.94,505800.0,66.3092,66.4102,66.2876,66.3236,505800.0
2013-10-23 14:00:00,91.94,92.12,91.86,92.09,705500.0,66.3236,66.4535,66.2659,66.4318,705500.0
2013-10-23 15:00:00,92.1,92.11,91.9,92.09,1077400.0,66.4391,66.4463,66.2948,66.4318,1077400.0
2013-10-24 09:30:00,92.65,92.99,92.14,92.21,768500.0,66.8358,67.0811,66.4679,66.5184,768500.0
2013-10-24 10:00:00,92.22,92.57,92.19,92.42,507200.0,66.5256,66.7781,66.504,66.6699,507200.0
2013-10-24 11:00:00,92.43,92.54,92.35,92.46,544700.0,66.6771,66.7565,66.6194,66.6988,544700.0
2013-10-24 12:00:00,92.45,92.45,92.22,92.43,463900.0,66.6915,66.6915,66.5256,66.6771,463900.0
2013-10-24 13:00:00,92.43,92.46,92.32,92.38,381100.0,66.6771,66.6988,66.5978,66.641,381100.0
2013-10-24 14:00:00,92.37,92.55,92.33,92.52,666300.0,66.6338,66.7637,66.605,66.742,666300.0
2013-10-24 15:00:00,92.53,92.53,92.26,92.35,1259500.0,66.7493,66.7493,66.5545,66.6194,1259500.0
2013-10-25 09:30:00,92.04,92.27,91.93,92.05,487100.0,66.3958,66.5617,66.3164,66.403,487100.0
2013-10-25 10:00:00,92.07,92.18,91.89,91.99,775000.0,66.4174,66.4968,66.2876,66.3597,775000.0
2013-10-25 11:00:00,92.0,92.26,91.93,92.15,498600.0,66.3669,66.5545,66.3164,66.4751,498600.0
2013-10-25 12:00:00,92.14,92.16,91.9,91.91,419500.0,66.4679,66.4823,66.2948,66.302,419500.0
2013-10-25 13:00:00,91.91,91.99,91.84,91.89,394300.0,66.302,66.3597,66.2515,66.2876,394300.0
2013-10-25 14:00:00,91.9,91.93,91.8,91.84,814600.0,66.2948,66.3164,66.2226,66.2515,814600.0
2013-10-25 15:00:00,91.84,92.12,91.78,92.1,1713600.0,66.2515,66.4535,66.2082,66.4391,1713600.0
2013-10-28 09:30:00,91.95,92.48,91.92,92.38,557300.0,66.3309,66.7132,66.3092,66.641,557300.0
2013-10-28 10:00:00,92.37,92.73,92.29,92.34,764300.0,66.6338,66.8935,66.5761,66.6122,764300.0
2013-10-28 11:00:00,92.33,92.53,92.29,92.53,638100.0,66.605,66.7493,66.5761,66.7493,638100.0
2013-10-28 12:00:00,92.53,92.65,92.48,92.56,483200.0,66.7493,66.8358,66.7132,66.7709,483200.0
2013-10-28 13:00:00,92.57,92.67,92.54,92.65,492900.0,66.7781,66.8502,66.7565,66.8358,492900.0
2013-10-28 14:00:00,92.65,92.8,92.63,92.67,698900.0,66.8358,66.944,66.8214,66.8502,698900.0
2013-10-28 15:00:00,92.67,92.67,92.23,92.4,2161900.0,66.8502,66.8502,66.5328,66.6555,2161900.0
2013-10-29 09:30:00,92.8,92.99,92.58,92.78,519900.0,66.944,67.0811,66.7853,66.9296,519900.0
2013-10-29 10:00:00,92.78,92.92,92.71,92.76,746800.0,66.9296,67.0306,66.8791,66.9152,746800.0
2013-10-29 11:00:00,92.76,92.9,92.71,92.79,694500.0,66.9152,67.0162,66.8791,66.9368,694500.0
2013-10-29 12:00:00,92.8,92.97,92.74,92.86,534000.0,66.944,67.0667,66.9007,66.9873,534000.0
2013-10-29 13:00:00,92.87,92.98,92.8,92.95,588300.0,66.9945,67.0739,66.944,67.0522,588300.0
2013-10-29 14:00:00,92.95,93.18,92.91,93.05,954000.0,67.0522,67.2182,67.0234,67.1244,954000.0
2013-10-29 15:00:00,93.05,93.16,92.92,93.11,1167100.0,67.1244,67.2037,67.0306,67.1677,1167100.0
2013-10-30 09:30:00,93.27,93.45,92.82,92.98,488200.0,67.2831,67.4129,66.9585,67.0739,488200.0
2013-10-30 10:00:00,92.98,93.05,92.65,92.98,645600.0,67.0739,67.1244,66.8358,67.0739,645600.0
2013-10-30 11:00:00,92.99,93.01,92.83,92.87,516500.0,67.0811,67.0955,66.9657,66.9945,516500.0
2013-10-30 12:00:00,92.86,93.25,92.85,93.2,607000.0,66.9873,67.2686,66.9801,67.2326,607000.0
2013-10-30 13:00:00,93.19,93.3,93.14,93.2,882600.0,67.2254,67.3047,67.1893,67.2326,882600.0
2013-10-30 14:00:00,93.2,93.43,92.67,92.78,1209100.0,67.2326,67.3985,66.8502,66.9296,1209100.0
2013-10-30 15:00:00,92.78,92.98,92.75,92.8,1052400.0,66.9296,67.0739,66.908,66.944,1052400.0
2013-10-31 09:30:00,92.85,93.11,92.66,92.68,533200.0,66.9801,67.1677,66.843,66.8575,533200.0
2013-10-31 10:00:00,92.68,92.79,92.32,92.67,929400.0,66.8575,66.9368,66.5978,66.8502,929400.0
2013-10-31 11:00:00,92.68,92.97,92.66,92.93,1063400.0,66.8575,67.0667,66.843,67.0378,1063400.0
2013-10-31 12:00:00,92.94,93.27,92.89,93.14,509000.0,67.045,67.2831,67.009,67.1893,509000.0
2013-10-31 13:00:00,93.13,93.28,93.12,93.13,432000.0,67.1821,67.2903,67.1749,67.1821,432000.0
2013-10-31 14:00:00,93.12,93.35,93.04,93.05,546600.0,67.1749,67.3408,67.1172,67.1244,546600.0
2013-10-31 15:00:00,93.04,93.05,92.65,92.67,1966600.0,67.1172,67.1244,66.8358,66.8502,1966600.0
2013-11-01 09:30:00,92.38,93.47,92.38,93.34,740000.0,66.641,67.4274,66.641,67.3336,740000.0
2013-11-01 10:00:00,93.35,93.58,93.12,93.17,867400.0,67.3408,67.5067,67.1749,67.2109,867400.0
2013-11-01 11:00:00,93.17,93.3,92.8,92.98,973900.0,67.2109,67.3047,66.944,67.0739,973900.0
2013-11-01 12:00:00,92.98,93.13,92.93,93.01,396800.0,67.0739,67.1821,67.0378,67.0955,396800.0
2013-11-01 13:00:00,93.01,93.38,92.93,93.27,620100.0,67.0955,67.3624,67.0378,67.2831,620100.0
2013-11-01 14:00:00,93.27,93.32,93.18,93.19,449800.0,67.2831,67.3191,67.2182,67.2254,449800.0
2013-11-01 15:00:00,93.19,93.54,93.15,93.39,1626700.0,67.2254,67.4778,67.1965,67.3696,1626700.0
2013-11-04 09:30:00,93.46,93.49,92.92,93.05,468900.0,67.4201,67.4418,67.0306,67.1244,468900.0
2013-11-04 10:00:00,93.04,93.07,92.53,92.58,1087800.0,67.1172,67.1388,66.7493,66.7853,1087800.0
2013-11-04 11:00:00,92.58,92.76,92.48,92.61,819800.0,66.7853,66.9152,66.7132,66.807,819800.0
2013-11-04 12:00:00,92.62,92.65,92.51,92.55,658800.0,66.8142,66.8358,66.7348,66.7637,658800.0
2013-11-04 13:00:00,92.54,92.75,92.43,92.73,682100.0,66.7565,66.908,66.6771,66.8935,682100.0
2013-11-04 14:00:00,92.73,93.02,92.62,92.98,894800.0,66.8935,67.1027,66.8142,67.0739,894800.0
2013-11-04 15:00:00,92.98,93.09,92.74,93.03,1233200.0,67.0739,67.1532,66.9007,67.1099,1233200.0
2013-11-05 09:30:00,92.54,92.65,92.28,92.49,667800.0,66.7565,66.8358,66.5689,66.7204,667800.0
2013-11-05 10:00:00,92.49,92.52,92.29,92.5,741800.0,66.7204,66.742,66.5761,66.7276,741800.0
2013-11-05 11:00:00,92.5,92.8,92.47,92.73,498100.0,66.7276,66.944,66.706,66.8935,498100.0
2013-11-05 12:00:00,92.73,92.89,92.68,92.78,400900.0,66.8935,67.009,66.8575,66.9296,400900.0
2013-11-05 13:00:00,92.79,92.92,92.75,92.77,383500.0,66.9368,67.0306,66.908,66.9224,383500.0
2013-11-05 14:00:00,92.75,92.86,92.71,92.85,465400.0,66.908,66.9873,66.8791,66.9801,465400.0
2013-11-05 15:00:00,92.86,92.95,92.74,92.8,1303200.0,66.9873,67.0522,66.9007,66.944,1303200.0
2013-11-06 09:30:00,93.03,93.1,92.72,92.96,614600.0,67.1099,67.1604,66.8863,67.0594,614600.0
2013-11-06 10:00:00,92.97,93.15,92.97,93.02,752100.0,67.0667,67.1965,67.0667,67.1027,752100.0
2013-11-06 11:00:00,93.01,93.07,92.9,92.93,630700.0,67.0955,67.1388,67.0162,67.0378,630700.0
2013-11-06 12:00:00,92.93,93.07,92.84,93.01,481400.0,67.0378,67.1388,66.9729,67.0955,481400.0
2013-11-06 13:00:00,93.01,93.2,93.0,93.04,506600.0,67.0955,67.2326,67.0883,67.1172,506600.0
2013-11-06 14:00:00,93.03,93.07,92.84,93.01,633800.0,67.1099,67.1388,66.9729,67.0955,633800.0
2013-11-06 15:00:00,93.0,93.08,92.9,93.04,910100.0,67.0883,67.146,67.0162,67.1172,910100.0
2013-11-07 09:30:00,93.19,93.3,92.91,93.28,534600.0,67.2254,67.3047,67.0234,67.2903,534600.0
2013-11-07 10:00:00,93.29,93.35,92.88,92.91,902000.0,67.2975,67.3408,67.0017,67.0234,902000.0
2013-11-07 11:00:00,92.91,93.21,92.8,93.18,517100.0,67.0234,67.2398,66.944,67.2182,517100.0
2013-11-07 12:00:00,93.17,93.35,93.04,93.04,430400.0,67.2109,67.3408,67.1172,67.1172,430400.0
2013-11-07 13:00:00,93.04,93.14,92.86,92.91,542000.0,67.1172,67.1893,66.9873,67.0234,542000.0
2013-11-07 14:00:00,92.91,93.03,92.7,92.98,645500.0,67.0234,67.1099,66.8719,67.0739,645500.0
2013-11-07 15:00:00,92.99,93.01,92.69,92.71,1622500.0,67.0811,67.0955,66.8647,66.8791,1622500.0
2013-11-08 09:30:00,92.63,93.11,92.56,92.84,834200.0,66.8214,67.1677,66.7709,66.9729,834200.0
2013-11-08 10:00:00,92.86,93.74,92.84,93.7,1059000.0,66.9873,67.6221,66.9729,67.5933,1059000.0
2013-11-08 11:00:00,93.7,93.72,93.39,93.39,749000.0,67.5933,67.6077,67.3696,67.3696,749000.0
2013-11-08 12:00:00,93.4,93.6,93.4,93.56,438200.0,67.3769,67.5211,67.3769,67.4923,438200.0
2013-11-08 13:00:00,93.56,93.74,93.5,93.58,543800.0,67.4923,67.6221,67.449,67.5067,543800.0
2013-11-08 14:00:00,93.59,93.7,93.48,93.54,678300.0,67.5139,67.5933,67.4346,67.4778,678300.0
2013-11-08 15:00:00,93.54,94.1,93.39,94.05,1829600.0,67.4778,67.8818,67.3696,67.8458,1829600.0
2013-11-11 09:30:00,93.97,94.61,93.94,94.45,847100.0,67.788,68.2497,67.7664,68.1343,847100.0
2013-11-11 10:00:00,94.45,94.64,94.35,94.47,775600.0,68.1343,68.2714,68.0622,68.1487,775600.0
2013-11-11 11:00:00,94.48,94.51,94.21,94.29,507400.0,68.1559,68.1776,67.9612,68.0189,507400.0
2013-11-11 12:00:00,94.28,94.33,94.06,94.1,319100.0,68.0117,68.0477,67.853,67.8818,319100.0
2013-11-11 13:00:00,94.11,94.18,94.1,94.12,274400.0,67.889,67.9395,67.8818,67.8962,274400.0
2013-11-11 14:00:00,94.12,94.15,94.02,94.09,452000.0,67.8962,67.9179,67.8241,67.8746,452000.0
2013-11-11 15:00:00,94.08,94.31,94.08,94.3,974600.0,67.8674,68.0333,67.8674,68.0261,974600.0
2013-11-12 09:30:00,93.96,94.09,93.42,93.76,888400.0,67.7808,67.8746,67.3913,67.6366,888400.0
2013-11-12 10:00:00,93.76,93.76,93.31,93.31,910800.0,67.6366,67.6366,67.3119,67.3119,910800.0
2013-11-12 11:00:00,93.32,93.44,93.0,93.4,1081700.0,67.3191,67.4057,67.0883,67.3769,1081700.0
2013-11-12 12:00:00,93.41,93.53,93.28,93.48,556000.0,67.3841,67.4706,67.2903,67.4346,556000.0
2013-11-12 13:00:00,93.47,93.51,93.23,93.3,855300.0,67.4274,67.4562,67.2542,67.3047,855300.0
2013-11-12 14:00:00,93.31,93.51,93.28,93.49,579700.0,67.3119,67.4562,67.2903,67.4418,579700.0
2013-11-12 15:00:00,93.5,93.72,93.37,93.57,1884700.0,67.449,67.6077,67.3552,67.4995,1884700.0
2013-11-13 09:30:00,93.36,93.45,92.56,92.67,826100.0,67.348,67.4129,66.7709,66.8502,826100.0
2013-11-13 10:00:00,92.65,92.87,92.32,92.75,1294700.0,66.8358,66.9945,66.5978,66.908,1294700.0
2013-11-13 11:00:00,92.76,92.98,92.68,92.87,675300.0,66.9152,67.0739,66.8575,66.9945,675300.0
2013-11-13 12:00:00,92.88,92.93,92.5,92.69,1178300.0,67.0017,67.0378,66.7276,66.8647,1178300.0
2013-11-13 13:00:00,92.69,93.04,92.6,92.95,800500.0,66.8647,67.1172,66.7998,67.0522,800500.0
2013-11-13 14:00:00,92.95,93.14,92.92,92.96,570600.0,67.0522,67.1893,67.0306,67.0594,570600.0
2013-11-13 15:00:00,92.96,93.44,92.91,93.35,1885900.0,67.0594,67.4057,67.0234,67.3408,1885900.0
2013-11-14 09:30:00,93.39,93.8,93.39,93.8,906300.0,67.3696,67.6654,67.3696,67.6654,906300.0
2013-11-14 10:00:00,93.8,94.14,93.65,93.92,1040700.0,67.6654,67.9107,67.5572,67.752,1040700.0
2013-11-14 11:00:00,93.92,94.14,93.78,93.87,837700.0,67.752,67.9107,67.651,67.7159,837700.0
2013-11-14 12:00:00,93.87,93.94,93.75,93.83,379000.0,67.7159,67.7664,67.6293,67.687,379000.0
2013-11-14 13:00:00,93.83,93.94,93.78,93.8,319400.0,67.687,67.7664,67.651,67.6654,319400.0
2013-11-14 14:00:00,93.81,93.99,93.73,93.86,489800.0,67.6726,67.8025,67.6149,67.7087,489800.0
2013-11-14 15:00:00,93.86,94.0,93.79,93.92,1351400.0,67.7087,67.8097,67.6582,67.752,1351400.0
2013-11-15 09:30:00,93.51,93.97,93.5,93.96,1508700.0,67.4562,67.788,67.449,67.7808,1508700.0
2013-11-15 10:00:00,93.94,94.0,93.79,93.84,731400.0,67.7664,67.8097,67.6582,67.6943,731400.0
2013-11-15 11:00:00,93.84,94.0,93.79,93.87,540900.0,67.6943,67.8097,67.6582,67.7159,540900.0
2013-11-15 12:00:00,93.87,93.96,93.78,93.79,322900.0,67.7159,67.7808,67.651,67.6582,322900.0
2013-11-15 13:00:00,93.79,93.94,93.79,93.85,387700.0,67.6582,67.7664,67.6582,67.7015,387700.0
2013-11-15 14:00:00,93.85,94.11,93.81,94.06,745100.0,67.7015,67.889,67.6726,67.853,745100.0
2013-11-15 15:00:00,94.06,94.4,93.95,94.39,1525300.0,67.853,68.0982,67.7736,68.091,1525300.0
2013-11-18 09:30:00,94.32,94.6,94.23,94.25,560100.0,68.0405,68.2425,67.9756,67.99,560100.0
2013-11-18 10:00:00,94.24,94.46,94.19,94.4,588600.0,67.9828,68.1415,67.9467,68.0982,588600.0
2013-11-18 11:00:00,94.4,94.45,94.21,94.27,644200.0,68.0982,68.1343,67.9612,68.0045,644200.0
2013-11-18 12:00:00,94.26,94.52,94.24,94.47,593600.0,67.9972,68.1848,67.9828,68.1487,593600.0
2013-11-18 13:00:00,94.47,94.5,94.39,94.49,469100.0,68.1487,68.1704,68.091,68.1632,469100.0
2013-11-18 14:00:00,94.49,94.49,94.24,94.3,568600.0,68.1632,68.1632,67.9828,68.0261,568600.0
2013-11-18 15:00:00,94.3,94.32,94.01,94.24,2480700.0,68.0261,68.0405,67.8169,67.9828,2480700.0
2013-11-19 09:30:00,94.19,94.34,94.02,94.05,645100.0,67.9467,68.055,67.8241,67.8458,645100.0
2013-11-19 10:00:00,94.05,94.58,94.0,94.48,742300.0,67.8458,68.2281,67.8097,68.1559,742300.0
2013-11-19 11:00:00,94.47,94.5,94.25,94.44,595200.0,68.1487,68.1704,67.99,68.1271,595200.0
2013-11-19 12:00:00,94.44,94.75,94.4,94.7,520300.0,68.1271,68.3507,68.0982,68.3146,520300.0
2013-11-19 13:00:00,94.7,94.71,94.45,94.6,661200.0,68.3146,68.3219,68.1343,68.2425,661200.0
2013-11-19 14:00:00,94.6,94.9,94.59,94.82,825000.0,68.2425,68.4589,68.2353,68.4012,825000.0
2013-11-19 15:00:00,94.82,94.92,94.69,94.85,1427200.0,68.4012,68.4734,68.3074,68.4229,1427200.0
2013-11-20 09:30:00,94.94,94.96,94.66,94.86,528200.0,68.4878,68.5022,68.2858,68.4301,528200.0
2013-11-20 10:00:00,94.87,95.29,94.68,95.2,1107800.0,68.4373,68.7403,68.3002,68.6753,1107800.0
2013-11-20 11:00:00,95.2,95.31,95.09,95.15,523600.0,68.6753,68.7547,68.596,68.6393,523600.0
2013-11-20 12:00:00,95.15,95.43,95.14,95.19,539900.0,68.6393,68.8413,68.6321,68.6681,539900.0
2013-11-20 13:00:00,95.18,95.47,95.09,95.29,453200.0,68.6609,68.8701,68.596,68.7403,453200.0
2013-11-20 14:00:00,95.29,95.29,94.71,94.84,1221000.0,68.7403,68.7403,68.3219,68.4156,1221000.0
2013-11-20 15:00:00,94.83,95.22,94.75,95.16,1922000.0,68.4084,68.6898,68.3507,68.6465,1922000.0
2013-11-21 09:30:00,95.42,95.75,95.23,95.41,1024600.0,68.834,69.0721,68.697,68.8268,1024600.0
2013-11-21 10:00:00,95.42,95.43,95.21,95.32,852100.0,68.834,68.8413,68.6826,68.7619,852100.0
2013-11-21 11:00:00,95.32,95.44,95.17,95.19,681500.0,68.7619,68.8485,68.6537,68.6681,681500.0
2013-11-21 12:00:00,95.19,95.23,95.05,95.06,417400.0,68.6681,68.697,68.5671,68.5743,417400.0
2013-11-21 13:00:00,95.06,95.37,95.06,95.29,647400.0,68.5743,68.798,68.5743,68.7403,647400.0
2013-11-21 14:00:00,95.29,95.3,95.1,95.23,711800.0,68.7403,68.7475,68.6032,68.697,711800.0
2013-11-21 15:00:00,95.23,95.3,95.11,95.2,1595600.0,68.697,68.7475,68.6104,68.6753,1595600.0
2013-11-22 09:30:00,94.44,95.23,94.39,95.19,1025300.0,68.5992,69.173,68.5628,69.1439,1025300.0
2013-11-22 10:00:00,95.19,95.58,95.07,95.22,892400.0,69.1439,69.4272,69.0568,69.1657,892400.0
2013-11-22 11:00:00,95.21,95.42,95.21,95.38,568500.0,69.1585,69.311,69.1585,69.2819,568500.0
2013-11-22 12:00:00,95.38,95.41,95.3,95.39,362800.0,69.2819,69.3037,69.2238,69.2892,362800.0
2013-11-22 13:00:00,95.39,95.4,95.17,95.21,565200.0,69.2892,69.2965,69.1294,69.1585,565200.0
2013-11-22 14:00:00,95.21,95.39,95.18,95.39,635900.0,69.1585,69.2892,69.1367,69.2892,635900.0
2013-11-22 15:00:00,95.38,95.39,95.11,95.23,1551700.0,69.2819,69.2892,69.0858,69.173,1551700.0
2013-11-25 09:30:00,95.49,95.8,95.08,95.18,702400.0,69.3618,69.587,69.064,69.1367,702400.0
2013-11-25 10:00:00,95.2,95.74,95.12,95.59,969700.0,69.1512,69.5434,69.0931,69.4345,969700.0
2013-11-25 11:00:00,95.6,95.87,95.6,95.75,611600.0,69.4418,69.6379,69.4418,69.5507,611600.0
2013-11-25 12:00:00,95.76,95.88,95.64,95.83,493800.0,69.558,69.6451,69.4708,69.6088,493800.0
2013-11-25 13:00:00,95.83,95.94,95.74,95.9,522500.0,69.6088,69.6887,69.5434,69.6597,522500.0
2013-11-25 14:00:00,95.91,95.99,95.79,95.81,643100.0,69.6669,69.725,69.5798,69.5943,643100.0
2013-11-25 15:00:00,95.82,95.83,95.53,95.65,1201300.0,69.6016,69.6088,69.3909,69.4781,1201300.0
2013-11-26 09:30:00,95.58,95.87,95.5,95.69,555500.0,69.4272,69.6379,69.3691,69.5071,555500.0
2013-11-26 10:00:00,95.7,95.71,95.54,95.59,618200.0,69.5144,69.5217,69.3982,69.4345,618200.0
2013-11-26 11:00:00,95.6,95.7,95.53,95.56,450000.0,69.4418,69.5144,69.3909,69.4127,450000.0
2013-11-26 12:00:00,95.55,95.75,95.55,95.61,319800.0,69.4054,69.5507,69.4054,69.449,319800.0
2013-11-26 13:00:00,95.62,95.69,95.54,95.64,292200.0,69.4563,69.5071,69.3982,69.4708,292200.0
2013-11-26 14:00:00,95.63,95.64,95.48,95.54,387100.0,69.4635,69.4708,69.3546,69.3982,387100.0
2013-11-26 15:00:00,95.54,95.54,94.97,95.09,2312500.0,69.3982,69.3982,68.9841,69.0713,2312500.0
2013-11-27 09:30:00,95.32,95.37,94.8,95.06,463400.0,69.2384,69.2747,68.8606,69.0495,463400.0
2013-11-27 10:00:00,95.04,95.23,94.7,94.75,687900.0,69.035,69.173,68.788,68.8243,687900.0
2013-11-27 11:00:00,94.75,95.03,94.72,94.9,622100.0,68.8243,69.0277,68.8025,68.9333,622100.0
2013-11-27 12:00:00,94.9,94.91,94.66,94.67,499000.0,68.9333,68.9405,68.759,68.7662,499000.0
2013-11-27 13:00:00,94.66,94.85,94.61,94.83,419600.0,68.759,68.897,68.7226,68.8824,419600.0
2013-11-27 14:00:00,94.82,95.05,94.78,95.01,389900.0,68.8752,69.0422,68.8461,69.0132,389900.0
2013-11-27 15:00:00,95.01,95.09,94.95,94.97,720800.0,69.0132,69.0713,68.9696,68.9841,720800.0
2013-11-29 09:30:00,95.23,95.5,95.09,95.3,538800.0,69.173,69.3691,69.0713,69.2238,538800.0
2013-11-29 10:00:00,95.31,95.34,94.94,94.98,540100.0,69.2311,69.2529,68.9623,68.9914,540100.0
2013-11-29 11:00:00,94.98,95.08,94.92,94.93,457900.0,68.9914,69.064,68.9478,68.9551,457900.0
2013-11-29 12:00:00,94.93,94.95,94.43,94.62,1093000.0,68.9551,68.9696,68.5919,68.7299,1093000.0
2013-12-02 09:30:00,94.41,94.66,94.18,94.19,677100.0,68.5774,68.759,68.4103,68.4176,677100.0
2013-12-02 10:00:00,94.18,94.21,93.97,94.09,838000.0,68.4103,68.4321,68.2578,68.3449,838000.0
2013-12-02 11:00:00,94.1,94.36,94.1,94.34,540900.0,68.3522,68.541,68.3522,68.5265,540900.0
2013-12-02 12:00:00,94.35,94.58,94.34,94.56,288900.0,68.5338,68.7008,68.5265,68.6863,288900.0
2013-12-02 13:00:00,94.55,94.6,94.44,94.6,324500.0,68.6791,68.7154,68.5992,68.7154,324500.0
2013-12-02 14:00:00,94.61,94.63,94.34,94.47,359900.0,68.7226,68.7372,68.5265,68.6209,359900.0
2013-12-02 15:00:00,94.47,94.47,94.03,94.28,1272100.0,68.6209,68.6209,68.3013,68.4829,1272100.0
2013-12-03 09:30:00,94.2,94.56,93.98,94.07,1103400.0,68.4248,68.6863,68.265,68.3304,1103400.0
2013-12-03 10:00:00,94.07,94.13,93.86,93.9,1191200.0,68.3304,68.374,68.1779,68.2069,1191200.0
2013-12-03 11:00:00,93.9,93.94,93.51,93.56,971900.0,68.2069,68.236,67.9236,67.9599,971900.0
2013-12-03 12:00:00,93.55,93.7,93.53,93.6,650700.0,67.9527,68.0616,67.9381,67.989,650700.0
2013-12-03 13:00:00,93.6,93.7,93.51,93.65,737900.0,67.989,68.0616,67.9236,68.0253,737900.0
2013-12-03 14:00:00,93.65,93.78,93.56,93.71,668800.0,68.0253,68.1197,67.9599,68.0689,668800.0
2013-12-03 15:00:00,93.71,93.99,93.62,93.96,1375400.0,68.0689,68.2723,68.0035,68.2505,1375400.0
2013-12-04 09:30:00,93.74,93.86,93.53,93.81,734500.0,68.0907,68.1779,67.9381,68.1415,734500.0
2013-12-04 10:00:00,93.8,94.25,93.8,94.16,958600.0,68.1343,68.4611,68.1343,68.3958,958600.0
2013-12-04 11:00:00,94.16,94.16,93.72,93.83,689200.0,68.3958,68.3958,68.0762,68.1561,689200.0
2013-12-04 12:00:00,93.82,93.82,93.54,93.65,608800.0,68.1488,68.1488,67.9454,68.0253,608800.0
2013-12-04 13:00:00,93.66,93.69,93.13,93.33,935200.0,68.0326,68.0544,67.6476,67.7929,935200.0
2013-12-04 14:00:00,93.33,93.55,93.24,93.53,665300.0,67.7929,67.9527,67.7275,67.9381,665300.0
2013-12-04 15:00:00,93.53,93.89,93.46,93.63,1067800.0,67.9381,68.1996,67.8873,68.0108,1067800.0
2013-12-05 09:30:00,93.42,93.63,93.19,93.2,825300.0,67.8582,68.0108,67.6912,67.6984,825300.0
2013-12-05 10:00:00,93.19,93.61,92.69,92.88,1375400.0,67.6912,67.9963,67.328,67.466,1375400.0
2013-12-05 11:00:00,92.88,93.09,92.8,93.02,970600.0,67.466,67.6185,67.4079,67.5677,970600.0
2013-12-05 12:00:00,93.02,93.13,92.85,92.87,571000.0,67.5677,67.6476,67.4442,67.4587,571000.0
2013-12-05 13:00:00,92.88,92.92,92.66,92.87,738900.0,67.466,67.4951,67.3062,67.4587,738900.0
2013-12-05 14:00:00,92.87,92.98,92.72,92.81,678600.0,67.4587,67.5386,67.3498,67.4152,678600.0
2013-12-05 15:00:00,92.8,93.07,92.77,92.97,1378900.0,67.4079,67.604,67.3861,67.5314,1378900.0
2013-12-06 09:30:00,93.6,93.81,93.42,93.7,805200.0,67.989,68.1415,67.8582,68.0616,805200.0
2013-12-06 10:00:00,93.71,93.99,93.67,93.91,967100.0,68.0689,68.2723,68.0398,68.2142,967100.0
2013-12-06 11:00:00,93.9,94.05,93.82,94.03,669400.0,68.2069,68.3159,68.1488,68.3013,669400.0
2013-12-06 12:00:00,94.03,94.1,93.85,94.09,495700.0,68.3013,68.3522,68.1706,68.3449,495700.0
2013-12-06 13:00:00,94.09,94.39,94.03,94.29,585200.0,68.3449,68.5628,68.3013,68.4902,585200.0
2013-12-06 14:00:00,94.29,94.29,94.0,94.08,661800.0,68.4902,68.4902,68.2795,68.3377,661800.0
2013-12-06 15:00:00,94.09,94.48,94.05,94.44,1422100.0,68.3449,68.6282,68.3159,68.5992,1422100.0
2013-12-09 09:30:00,94.3,94.33,93.7,93.82,890100.0,68.4975,68.5192,68.0616,68.1488,890100.0
2013-12-09 10:00:00,93.82,94.0,93.74,93.92,952700.0,68.1488,68.2795,68.0907,68.2214,952700.0
2013-12-09 11:00:00,93.92,94.26,93.9,94.1,765400.0,68.2214,68.4684,68.2069,68.3522,765400.0
2013-12-09 12:00:00,94.1,94.15,94.05,94.13,493100.0,68.3522,68.3885,68.3159,68.374,493100.0
2013-12-09 13:00:00,94.13,94.33,94.08,94.24,540400.0,68.374,68.5192,68.3377,68.4539,540400.0
2013-12-09 14:00:00,94.24,94.37,94.17,94.25,573500.0,68.4539,68.5483,68.403,68.4611,573500.0
2013-12-09 15:00:00,94.24,94.48,94.16,94.48,1727900.0,68.4539,68.6282,68.3958,68.6282,1727900.0
2013-12-10 09:30:00,94.58,94.79,94.4,94.74,937800.0,68.7008,68.8534,68.5701,68.8171,937800.0
2013-12-10 10:00:00,94.74,94.77,94.54,94.57,1144000.0,68.8171,68.8389,68.6718,68.6936,1144000.0
2013-12-10 11:00:00,94.57,94.58,94.03,94.1,1173200.0,68.6936,68.7008,68.3013,68.3522,1173200.0
2013-12-10 12:00:00,94.1,94.22,94.0,94.2,781300.0,68.3522,68.4393,68.2795,68.4248,781300.0
2013-12-10 13:00:00,94.2,94.24,93.96,93.98,659800.0,68.4248,68.4539,68.2505,68.265,659800.0
2013-12-10 14:00:00,93.99,94.21,93.98,94.15,782000.0,68.2723,68.4321,68.265,68.3885,782000.0
2013-12-10 15:00:00,94.15,94.37,94.13,94.13,1629700.0,68.3885,68.5483,68.374,68.374,1629700.0
2013-12-11 09:30:00,94.39,94.45,93.55,93.55,661400.0,68.5628,68.6064,67.9527,67.9527,661400.0
2013-12-11 10:00:00,93.55,93.83,93.1,93.14,1147500.0,67.9527,68.1561,67.6258,67.6549,1147500.0
2013-12-11 11:00:00,93.15,93.6,93.04,93.41,1095500.0,67.6621,67.989,67.5822,67.851,1095500.0
2013-12-11 12:00:00,93.41,93.41,93.1,93.25,767100.0,67.851,67.851,67.6258,67.7348,767100.0
2013-12-11 13:00:00,93.25,93.61,93.25,93.57,729800.0,67.7348,67.9963,67.7348,67.9672,729800.0
2013-12-11 14:00:00,93.57,93.58,93.2,93.22,806900.0,67.9672,67.9745,67.6984,67.713,806900.0
2013-12-11 15:00:00,93.22,93.34,93.03,93.09,3377800.0,67.713,67.8001,67.575,67.6185,3377800.0
2013-12-12 09:30:00,92.9,92.9,92.13,92.18,1243200.0,67.4805,67.4805,66.9212,66.9575,1243200.0
2013-12-12 10:00:00,92.17,92.18,91.67,91.79,1958900.0,66.9503,66.9575,66.5871,66.6742,1958900.0
2013-12-12 11:00:00,91.79,91.96,91.6,91.67,1565700.0,66.6742,66.7977,66.5362,66.5871,1565700.0
2013-12-12 12:00:00,91.66,91.67,91.07,91.26,1428200.0,66.5798,66.5871,66.1513,66.2893,1428200.0
2013-12-12 13:00:00,91.26,91.37,91.17,91.23,1048000.0,66.2893,66.3692,66.2239,66.2675,1048000.0
2013-12-12 14:00:00,91.23,91.59,91.22,91.55,1206500.0,66.2675,66.529,66.2602,66.4999,1206500.0
2013-12-12 15:00:00,91.56,91.57,91.08,91.17,2757200.0,66.5072,66.5144,66.1585,66.2239,2757200.0
2013-12-13 09:30:00,91.46,91.48,91.08,91.35,989500.0,66.4345,66.4491,66.1585,66.3546,989500.0
2013-12-13 10:00:00,91.36,91.52,91.16,91.2,1415700.0,66.3619,66.4781,66.2166,66.2457,1415700.0
2013-12-13 11:00:00,91.2,91.81,91.13,91.75,1311000.0,66.2457,66.6888,66.1948,66.6452,1311000.0
2013-12-13 12:00:00,91.75,91.86,91.62,91.66,660500.0,66.6452,66.7251,66.5508,66.5798,660500.0
2013-12-13 13:00:00,91.66,91.66,91.43,91.47,759900.0,66.5798,66.5798,66.4128,66.4418,759900.0
2013-12-13 14:00:00,91.46,91.53,91.19,91.23,1116000.0,66.4345,66.4854,66.2384,66.2675,1116000.0
2013-12-13 15:00:00,91.22,91.68,91.22,91.36,1385800.0,66.2602,66.5943,66.2602,66.3619,1385800.0
2013-12-16 09:30:00,91.42,92.32,91.42,92.27,877900.0,66.4055,67.0592,66.4055,67.0229,877900.0
2013-12-16 10:00:00,92.27,92.32,91.45,91.58,1107700.0,67.0229,67.0592,66.4273,66.5217,1107700.0
2013-12-16 11:00:00,91.58,91.62,91.32,91.41,850100.0,66.5217,66.5508,66.3329,66.3982,850100.0
2013-12-16 12:00:00,91.42,91.42,91.16,91.27,606400.0,66.4055,66.4055,66.2166,66.2965,606400.0
2013-12-16 13:00:00,91.27,91.45,91.16,91.4,521200.0,66.2965,66.4273,66.2166,66.391,521200.0
2013-12-16 14:00:00,91.4,91.51,91.38,91.43,525200.0,66.391,66.4709,66.3764,66.4128,525200.0
2013-12-16 15:00:00,91.42,91.5,91.29,91.37,1149300.0,66.4055,66.4636,66.3111,66.3692,1149300.0
2013-12-17 09:30:00,91.46,91.46,90.73,91.07,1118500.0,66.4345,66.4345,65.9043,66.1513,1118500.0
2013-12-17 10:00:00,91.04,91.21,90.64,90.64,1202600.0,66.1295,66.253,65.8389,65.8389,1202600.0
2013-12-17 11:00:00,90.65,90.72,90.5,90.61,1236200.0,65.8462,65.897,65.7372,65.8171,1236200.0
2013-12-17 12:00:00,90.61,90.79,90.54,90.71,752300.0,65.8171,65.9479,65.7663,65.8898,752300.0
2013-12-17 13:00:00,90.71,90.71,90.53,90.63,509700.0,65.8898,65.8898,65.759,65.8317,509700.0
2013-12-17 14:00:00,90.63,90.78,90.55,90.61,1014100.0,65.8317,65.9406,65.7735,65.8171,1014100.0
2013-12-17 15:00:00,90.61,90.75,90.59,90.65,1697000.0,65.8171,65.9188,65.8026,65.8462,1697000.0
2013-12-18 09:30:00,91.0,91.06,90.41,91.05,1101100.0,66.1004,66.144,65.6718,66.1367,1101100.0
2013-12-18 10:00:00,91.06,91.08,90.8,90.89,809500.0,66.144,66.1585,65.9551,66.0205,809500.0
2013-12-18 11:00:00,90.89,90.97,90.71,90.74,636200.0,66.0205,66.0786,65.8898,65.9116,636200.0
2013-12-18 12:00:00,90.74,90.83,90.71,90.79,616500.0,65.9116,65.9769,65.8898,65.9479,616500.0
2013-12-18 13:00:00,90.79,90.88,90.55,90.8,757400.0,65.9479,66.0132,65.7735,65.9551,757400.0
2013-12-18 14:00:00,90.81,92.05,89.75,91.9,2645400.0,65.9624,66.8631,65.1924,66.7542,2645400.0
2013-12-18 15:00:00,91.9,92.66,91.67,92.64,2640900.0,66.7542,67.3062,66.5871,67.2917,2640900.0
2013-12-19 09:30:00,92.4,92.4,91.44,91.87,1313000.0,67.1173,67.1173,66.42,66.7324,1313000.0
2013-12-19 10:00:00,91.87,91.89,91.42,91.69,1084300.0,66.7324,66.7469,66.4055,66.6016,1084300.0
2013-12-19 11:00:00,91.71,91.88,91.64,91.84,685300.0,66.6161,66.7396,66.5653,66.7106,685300.0
2013-12-19 12:00:00,91.86,92.0,91.77,91.96,610900.0,66.7251,66.8268,66.6597,66.7977,610900.0
2013-12-19 13:00:00,91.95,92.1,91.84,91.95,532100.0,66.7905,66.8994,66.7106,66.7905,532100.0
2013-12-19 14:00:00,91.95,91.97,91.74,91.88,605200.0,66.7905,66.805,66.6379,66.7396,605200.0
2013-12-19 15:00:00,91.88,92.09,91.78,91.99,1648100.0,66.7396,66.8922,66.667,66.8195,1648100.0
2013-12-20 09:30:00,92.15,92.33,91.86,92.14,3371900.0,66.9357,67.0665,66.7251,66.9285,3371900.0
2013-12-20 10:00:00,92.14,92.43,92.0,92.3,855200.0,66.9285,67.1391,66.8268,67.0447,855200.0
2013-12-20 11:00:00,92.3,92.7,92.26,92.57,718800.0,67.0447,67.3353,67.0156,67.2408,718800.0
2013-12-20 12:00:00,92.56,92.75,92.46,92.53,565900.0,67.2336,67.3716,67.1609,67.2118,565900.0
2013-12-20 13:00:00,92.53,92.63,92.41,92.52,443200.0,67.2118,67.2844,67.1246,67.2045,443200.0
2013-12-20 14:00:00,92.53,92.66,92.46,92.48,542000.0,67.2118,67.3062,67.1609,67.1755,542000.0
2013-12-20 15:00:00,92.48,92.48,92.05,92.15,2088700.0,67.1755,67.1755,66.8631,66.9357,2088700.0
2013-12-23 09:30:00,92.53,92.68,92.03,92.21,824800.0,67.2118,67.3207,66.8486,66.9793,824800.0
2013-12-23 10:00:00,92.22,92.31,91.86,91.99,1024100.0,66.9866,67.052,66.7251,66.8195,1024100.0
2013-12-23 11:00:00,91.99,92.09,91.91,92.0,557300.0,66.8195,66.8922,66.7614,66.8268,557300.0
2013-12-23 12:00:00,92.0,92.15,91.9,92.03,493000.0,66.8268,66.9357,66.7542,66.8486,493000.0
2013-12-23 13:00:00,92.02,92.07,91.85,91.89,479600.0,66.8413,66.8776,66.7178,66.7469,479600.0
2013-12-23 14:00:00,91.89,91.96,91.77,91.77,636400.0,66.7469,66.7977,66.6597,66.6597,636400.0
2013-12-23 15:00:00,91.77,92.03,91.76,92.02,1182200.0,66.6597,66.8486,66.6525,66.8413,1182200.0
2013-12-24 09:30:00,92.19,92.39,91.89,91.96,985600.0,66.9648,67.1101,66.7469,66.7977,985600.0
2013-12-24 10:00:00,91.93,92.05,91.88,91.91,653400.0,66.7759,66.8631,66.7396,66.7614,653400.0
2013-12-24 11:00:00,91.92,92.08,91.85,92.05,553800.0,66.7687,66.8849,66.7178,66.8631,553800.0
2013-12-24 12:00:00,92.06,92.12,91.85,92.01,801900.0,66.8704,66.914,66.7178,66.8341,801900.0
2013-12-26 09:30:00,91.99,92.36,91.93,92.28,630800.0,66.8195,67.0883,66.7759,67.0302,630800.0
2013-12-26 10:00:00,92.3,92.35,91.91,91.94,518000.0,67.0447,67.081,66.7614,66.7832,518000.0
2013-12-26 11:00:00,91.95,92.09,91.77,92.02,462900.0,66.7905,66.8922,66.6597,66.8413,462900.0
2013-12-26 12:00:00,92.02,92.24,92.0,92.2,313400.0,66.8413,67.0011,66.8268,66.9721,313400.0
2013-12-26 13:00:00,92.21,92.38,92.19,92.37,294300.0,66.9793,67.1028,66.9648,67.0955,294300.0
2013-12-26 14:00:00,92.37,92.42,92.3,92.38,354800.0,67.0955,67.1319,67.0447,67.1028,354800.0
2013-12-26 15:00:00,92.38,92.54,92.32,92.53,786800.0,67.1028,67.219,67.0592,67.2118,786800.0
2013-12-27 09:30:00,92.8,92.96,92.39,92.52,743400.0,67.4079,67.5241,67.1101,67.2045,743400.0
2013-12-27 10:00:00,92.52,92.64,92.19,92.26,612300.0,67.2045,67.2917,66.9648,67.0156,612300.0
2013-12-27 11:00:00,92.25,92.41,92.23,92.36,440300.0,67.0084,67.1246,66.9939,67.0883,440300.0
2013-12-27 12:00:00,92.35,92.38,92.19,92.2,318600.0,67.081,67.1028,66.9648,66.9721,318600.0
2013-12-27 13:00:00,92.2,92.34,92.19,92.31,294400.0,66.9721,67.0738,66.9648,67.052,294400.0
2013-12-27 14:00:00,92.31,92.37,92.2,92.2,360300.0,67.052,67.0955,66.9721,66.9721,360300.0
2013-12-27 15:00:00,92.2,92.37,92.18,92.34,732800.0,66.9721,67.0955,66.9575,67.0738,732800.0
2013-12-30 09:30:00,92.5,92.5,91.72,91.84,879100.0,67.19,67.19,66.6234,66.7106,879100.0
2013-12-30 10:00:00,91.86,92.23,91.84,92.22,808900.0,66.7251,66.9939,66.7106,66.9866,808900.0
2013-12-30 11:00:00,92.21,92.27,92.06,92.14,547700.0,66.9793,67.0229,66.8704,66.9285,547700.0
2013-12-30 12:00:00,92.14,92.21,91.9,91.9,399900.0,66.9285,66.9793,66.7542,66.7542,399900.0
2013-12-30 13:00:00,91.9,91.98,91.82,91.97,467900.0,66.7542,66.8123,66.696,66.805,467900.0
2013-12-30 14:00:00,91.97,92.28,91.94,92.27,477700.0,66.805,67.0302,66.7832,67.0229,477700.0
2013-12-30 15:00:00,92.27,92.3,92.12,92.3,742900.0,67.0229,67.0447,66.914,67.0447,742900.0
2013-12-31 09:30:00,92.14,92.23,91.52,91.61,880800.0,66.9285,66.9939,66.4781,66.5435,880800.0
2013-12-31 10:00:00,91.62,91.75,91.55,91.58,747500.0,66.5508,66.6452,66.4999,66.5217,747500.0
2013-12-31 11:00:00,91.58,91.64,91.55,91.56,692000.0,66.5217,66.5653,66.4999,66.5072,692000.0
2013-12-31 12:00:00,91.57,91.74,91.5,91.53,579200.0,66.5144,66.6379,66.4636,66.4854,579200.0
2013-12-31 13:00:00,91.54,91.55,91.45,91.47,538200.0,66.4927,66.4999,66.4273,66.4418,538200.0
2013-12-31 14:00:00,91.47,91.5,91.17,91.24,675900.0,66.4418,66.4636,66.2239,66.2747,675900.0
2013-12-31 15:00:00,91.24,91.63,91.15,91.59,1314400.0,66.2747,66.558,66.2094,66.529,1314400.0
2014-01-02 09:30:00,91.28,91.73,91.08,91.42,849100.0,66.3038,66.6307,66.1585,66.4055,849100.0
2014-01-02 10:00:00,91.41,91.45,91.22,91.26,897500.0,66.3982,66.4273,66.2602,66.2893,897500.0
2014-01-02 11:00:00,91.27,91.47,91.04,91.34,961500.0,66.2965,66.4418,66.1295,66.3474,961500.0
2014-01-02 12:00:00,91.34,91.39,91.1,91.2,577900.0,66.3474,66.3837,66.173,66.2457,577900.0
2014-01-02 13:00:00,91.2,91.29,91.1,91.2,481500.0,66.2457,66.3111,66.173,66.2457,481500.0
2014-01-02 14:00:00,91.2,91.3,91.01,91.08,677600.0,66.2457,66.3183,66.1077,66.1585,677600.0
2014-01-02 15:00:00,91.07,91.29,91.01,91.04,1248500.0,66.1513,66.3111,66.1077,66.1295,1248500.0
2014-01-03 09:30:00,91.29,91.94,91.21,91.79,798300.0,66.3111,66.7832,66.253,66.6742,798300.0
2014-01-03 10:00:00,91.8,92.17,91.75,92.0,1007400.0,66.6815,66.9503,66.6452,66.8268,1007400.0
2014-01-03 11:00:00,92.0,92.1,91.57,91.62,637400.0,66.8268,66.8994,66.5144,66.5508,637400.0
2014-01-03 12:00:00,91.62,91.87,91.57,91.77,561000.0,66.5508,66.7324,66.5144,66.6597,561000.0
2014-01-03 13:00:00,91.77,91.89,91.64,91.69,501100.0,66.6597,66.7469,66.5653,66.6016,501100.0
2014-01-03 14:00:00,91.68,92.0,91.66,91.91,535700.0,66.5943,66.8268,66.5798,66.7614,535700.0
2014-01-03 15:00:00,91.91,92.23,91.83,91.85,1479200.0,66.7614,66.9939,66.7033,66.7178,1479200.0
2014-01-06 09:30:00,91.94,92.5,91.87,92.46,991500.0,66.7832,67.19,66.7324,67.1609,991500.0
2014-01-06 10:00:00,92.45,92.75,92.17,92.47,1380300.0,67.1537,67.3716,66.9503,67.1682,1380300.0
2014-01-06 11:00:00,92.47,92.54,92.07,92.34,904900.0,67.1682,67.219,66.8776,67.0738,904900.0
2014-01-06 12:00:00,92.35,92.36,92.15,92.27,716200.0,67.081,67.0883,66.9357,67.0229,716200.0
2014-01-06 13:00:00,92.26,92.61,92.09,92.45,691600.0,67.0156,67.2699,66.8922,67.1537,691600.0
2014-01-06 14:00:00,92.45,92.57,92.36,92.47,683400.0,67.1537,67.2408,67.0883,67.1682,683400.0
2014-01-06 15:00:00,92.47,92.62,92.31,92.33,1415200.0,67.1682,67.2771,67.052,67.0665,1415200.0
2014-01-07 09:30:00,93.07,94.13,92.99,93.84,1400900.0,67.604,68.374,67.5459,68.1633,1400900.0
2014-01-07 10:00:00,93.81,94.17,93.63,93.92,1603300.0,68.1415,68.403,68.0108,68.2214,1603300.0
2014-01-07 11:00:00,93.93,94.05,93.82,94.02,1192800.0,68.2287,68.3159,68.1488,68.2941,1192800.0
2014-01-07 12:00:00,94.04,94.42,94.0,94.4,1048700.0,68.3086,68.5846,68.2795,68.5701,1048700.0
2014-01-07 13:00:00,94.39,94.62,94.34,94.41,1224900.0,68.5628,68.7299,68.5265,68.5774,1224900.0
2014-01-07 14:00:00,94.42,94.62,94.33,94.49,1231500.0,68.5846,68.7299,68.5192,68.6355,1231500.0
2014-01-07 15:00:00,94.49,94.51,94.17,94.3,2349000.0,68.6355,68.65,68.403,68.4975,2349000.0
2014-01-08 09:30:00,94.09,94.59,93.88,94.09,1208600.0,68.3449,68.7081,68.1924,68.3449,1208600.0
2014-01-08 10:00:00,94.08,94.31,93.91,94.23,1094700.0,68.3377,68.5047,68.2142,68.4466,1094700.0
2014-01-08 11:00:00,94.23,94.39,94.09,94.35,1072200.0,68.4466,68.5628,68.3449,68.5338,1072200.0
2014-01-08 12:00:00,94.35,94.36,94.12,94.15,742300.0,68.5338,68.541,68.3667,68.3885,742300.0
2014-01-08 13:00:00,94.15,94.3,94.07,94.28,668600.0,68.3885,68.4975,68.3304,68.4829,668600.0
2014-01-08 14:00:00,94.28,94.34,93.99,94.04,1328800.0,68.4829,68.5265,68.2723,68.3086,1328800.0
2014-01-08 15:00:00,94.03,94.6,93.95,94.12,2118600.0,68.3013,68.7154,68.2432,68.3667,2118600.0
2014-01-09 09:30:00,94.94,95.25,94.68,95.17,1205200.0,68.9623,69.1875,68.7735,69.1294,1205200.0
2014-01-09 10:00:00,95.16,95.38,94.18,94.32,1521100.0,69.1221,69.2819,68.4103,68.512,1521100.0
2014-01-09 11:00:00,94.31,94.38,94.09,94.19,1156300.0,68.5047,68.5556,68.3449,68.4176,1156300.0
2014-01-09 12:00:00,94.2,94.79,94.14,94.74,902200.0,68.4248,68.8534,68.3812,68.8171,902200.0
2014-01-09 13:00:00,94.74,94.92,94.69,94.75,670000.0,68.8171,68.9478,68.7807,68.8243,670000.0
2014-01-09 14:00:00,94.75,94.89,94.58,94.76,820600.0,68.8243,68.926,68.7008,68.8316,820600.0
2014-01-09 15:00:00,94.77,94.84,94.58,94.72,1565000.0,68.8389,68.8897,68.7008,68.8025,1565000.0
2014-01-10 09:30:00,94.5,94.98,94.42,94.59,874500.0,68.6427,68.9914,68.5846,68.7081,874500.0
2014-01-10 10:00:00,94.59,94.61,94.14,94.29,891700.0,68.7081,68.7226,68.3812,68.4902,891700.0
2014-01-10 11:00:00,94.29,94.42,94.15,94.33,788700.0,68.4902,68.5846,68.3885,68.5192,788700.0
2014-01-10 12:00:00,94.33,94.55,94.26,94.42,846100.0,68.5192,68.6791,68.4684,68.5846,846100.0
2014-01-10 13:00:00,94.42,94.6,94.35,94.43,649000.0,68.5846,68.7154,68.5338,68.5919,649000.0
2014-01-10 14:00:00,94.43,94.67,94.4,94.61,732300.0,68.5919,68.7662,68.5701,68.7226,732300.0
2014-01-10 15:00:00,94.61,94.85,94.56,94.74,1762300.0,68.7226,68.897,68.6863,68.8171,1762300.0
2014-01-13 09:30:00,94.37,94.73,94.32,94.43,778800.0,68.5483,68.8098,68.512,68.5919,778800.0
2014-01-13 10:00:00,94.42,94.99,94.42,94.74,936300.0,68.5846,68.9987,68.5846,68.8171,936300.0
2014-01-13 11:00:00,94.73,94.76,94.62,94.67,657800.0,68.8098,68.8316,68.7299,68.7662,657800.0
2014-01-13 12:00:00,94.68,94.69,94.39,94.39,785200.0,68.7735,68.7807,68.5628,68.5628,785200.0
2014-01-13 13:00:00,94.4,94.4,94.06,94.37,881300.0,68.5701,68.5701,68.3231,68.5483,881300.0
2014-01-13 14:00:00,94.37,94.47,94.29,94.3,1003400.0,68.5483,68.6209,68.4902,68.4975,1003400.0
2014-01-13 15:00:00,94.31,94.51,94.18,94.46,2538900.0,68.5047,68.65,68.4103,68.6137,2538900.0
2014-01-14 09:30:00,94.6,94.73,94.39,94.44,735100.0,68.7154,68.8098,68.5628,68.5992,735100.0
2014-01-14 10:00:00,94.45,94.72,94.32,94.68,1215400.0,68.6064,68.8025,68.512,68.7735,1215400.0
2014-01-14 11:00:00,94.68,94.88,94.55,94.68,830500.0,68.7735,68.9188,68.6791,68.7735,830500.0
2014-01-14 12:00:00,94.67,94.9,94.66,94.72,638900.0,68.7662,68.9333,68.759,68.8025,638900.0
2014-01-14 13:00:00,94.72,94.81,94.63,94.72,476600.0,68.8025,68.8679,68.7372,68.8025,476600.0
2014-01-14 14:00:00,94.71,94.84,94.65,94.73,673400.0,68.7953,68.8897,68.7517,68.8098,673400.0
2014-01-14 15:00:00,94.74,94.82,94.57,94.74,1369700.0,68.8171,68.8752,68.6936,68.8171,1369700.0
2014-01-15 09:30:00,94.65,94.87,94.54,94.61,575700.0,68.7517,68.9115,68.6718,68.7226,575700.0
2014-01-15 10:00:00,94.62,94.78,94.51,94.77,1151700.0,68.7299,68.8461,68.65,68.8389,1151700.0
2014-01-15 11:00:00,94.77,95.15,94.76,94.97,1060300.0,68.8389,69.1149,68.8316,68.9841,1060300.0
2014-01-15 12:00:00,94.97,95.27,94.84,95.07,836800.0,68.9841,69.202,68.8897,69.0568,836800.0
2014-01-15 13:00:00,95.06,95.06,94.71,94.83,497900.0,69.0495,69.0495,68.7953,68.8824,497900.0
2014-01-15 14:00:00,94.83,94.97,94.74,94.96,616100.0,68.8824,68.9841,68.8171,68.9769,616100.0
2014-01-15 15:00:00,94.95,95.02,94.69,94.8,1362200.0,68.9696,69.0205,68.7807,68.8606,1362200.0
2014-01-16 09:30:00,94.51,95.05,94.51,94.97,721000.0,68.65,69.0422,68.65,68.9841,721000.0
2014-01-16 10:00:00,94.97,95.09,94.63,94.64,989000.0,68.9841,69.0713,68.7372,68.7444,989000.0
2014-01-16 11:00:00,94.64,94.82,94.55,94.67,968800.0,68.7444,68.8752,68.6791,68.7662,968800.0
2014-01-16 12:00:00,94.66,94.72,94.54,94.6,579500.0,68.759,68.8025,68.6718,68.7154,579500.0
2014-01-16 13:00:00,94.6,94.64,94.38,94.57,613500.0,68.7154,68.7444,68.5556,68.6936,613500.0
2014-01-16 14:00:00,94.57,94.58,94.45,94.47,623900.0,68.6936,68.7008,68.6064,68.6209,623900.0
2014-01-16 15:00:00,94.47,94.63,94.23,94.61,1955500.0,68.6209,68.7372,68.4466,68.7226,1955500.0
2014-01-17 09:30:00,94.72,95.17,94.38,94.87,2290300.0,68.8025,69.1294,68.5556,68.9115,2290300.0
2014-01-17 10:00:00,94.88,95.07,94.76,95.01,1087600.0,68.9188,69.0568,68.8316,69.0132,1087600.0
2014-01-17 11:00:00,95.0,95.07,94.94,95.04,975600.0,69.0059,69.0568,68.9623,69.035,975600.0
2014-01-17 12:00:00,95.04,95.07,94.99,95.0,890200.0,69.035,69.0568,68.9987,69.0059,890200.0
2014-01-17 13:00:00,95.01,95.06,94.98,95.01,1057700.0,69.0132,69.0495,68.9914,69.0132,1057700.0
2014-01-17 14:00:00,95.01,95.02,94.87,94.9,1057300.0,69.0132,69.0205,68.9115,68.9333,1057300.0
2014-01-17 15:00:00,94.9,95.09,94.62,95.02,2658400.0,68.9333,69.0713,68.7299,69.0205,2658400.0
2014-01-21 09:30:00,94.77,95.1,93.01,93.39,2463200.0,68.8389,69.0786,67.5604,67.8365,2463200.0
2014-01-21 10:00:00,93.38,93.48,92.62,92.99,3220600.0,67.8292,67.9018,67.2771,67.5459,3220600.0
2014-01-21 11:00:00,92.99,93.64,92.65,93.27,2017000.0,67.5459,68.018,67.2989,67.7493,2017000.0
2014-01-21 12:00:00,93.27,93.4,92.99,93.23,1032300.0,67.7493,67.8437,67.5459,67.7202,1032300.0
2014-01-21 13:00:00,93.23,93.87,93.2,93.37,1109600.0,67.7202,68.1851,67.6984,67.8219,1109600.0
2014-01-21 14:00:00,93.38,93.44,93.15,93.43,946700.0,67.8292,67.8728,67.6621,67.8655,946700.0
2014-01-21 15:00:00,93.43,94.06,93.34,94.02,3114000.0,67.8655,68.3231,67.8001,68.2941,3114000.0
2014-01-22 09:30:00,93.99,94.19,93.54,94.07,1056100.0,68.2723,68.4176,67.9454,68.3304,1056100.0
2014-01-22 10:00:00,94.06,94.15,93.96,94.01,1284900.0,68.3231,68.3885,68.2505,68.2868,1284900.0
2014-01-22 11:00:00,94.0,94.06,93.8,93.9,1011100.0,68.2795,68.3231,68.1343,68.2069,1011100.0
2014-01-22 12:00:00,93.9,94.13,93.9,94.1,843500.0,68.2069,68.374,68.2069,68.3522,843500.0
2014-01-22 13:00:00,94.11,94.42,94.11,94.37,1087300.0,68.3594,68.5846,68.3594,68.5483,1087300.0
2014-01-22 14:00:00,94.37,94.55,94.21,94.25,813200.0,68.5483,68.6791,68.4321,68.4611,813200.0
2014-01-22 15:00:00,94.25,94.46,94.25,94.34,1580900.0,68.4611,68.6137,68.4611,68.5265,1580900.0
2014-01-23 09:30:00,93.74,93.8,93.12,93.12,840200.0,68.0907,68.1343,67.6403,67.6403,840200.0
2014-01-23 10:00:00,93.13,93.42,92.78,93.0,969500.0,67.6476,67.8582,67.3934,67.5532,969500.0
2014-01-23 11:00:00,92.98,93.1,92.8,92.95,791800.0,67.5386,67.6258,67.4079,67.5168,791800.0
2014-01-23 12:00:00,92.96,92.96,92.58,92.65,819100.0,67.5241,67.5241,67.2481,67.2989,819100.0
2014-01-23 13:00:00,92.64,92.72,92.41,92.52,979500.0,67.2917,67.3498,67.1246,67.2045,979500.0
2014-01-23 14:00:00,92.52,92.69,92.5,92.65,945000.0,67.2045,67.328,67.19,67.2989,945000.0
2014-01-23 15:00:00,92.64,92.81,92.58,92.78,1805100.0,67.2917,67.4152,67.2481,67.3934,1805100.0
2014-01-24 09:30:00,92.06,92.61,92.05,92.36,718900.0,66.8704,67.2699,66.8631,67.0883,718900.0
2014-01-24 10:00:00,92.37,92.43,91.48,91.55,1391500.0,67.0955,67.1391,66.4491,66.4999,1391500.0
2014-01-24 11:00:00,91.55,91.64,91.19,91.49,1182100.0,66.4999,66.5653,66.2384,66.4563,1182100.0
2014-01-24 12:00:00,91.49,91.56,91.09,91.3,784700.0,66.4563,66.5072,66.1658,66.3183,784700.0
2014-01-24 13:00:00,91.3,91.33,91.02,91.07,720500.0,66.3183,66.3401,66.1149,66.1513,720500.0
2014-01-24 14:00:00,91.06,91.27,90.8,91.16,1141500.0,66.144,66.2965,65.9551,66.2166,1141500.0
2014-01-24 15:00:00,91.17,91.2,90.61,90.62,2301200.0,66.2239,66.2457,65.8171,65.8244,2301200.0
2014-01-27 09:30:00,90.18,90.76,90.07,90.41,1068500.0,65.5048,65.9261,65.4249,65.6718,1068500.0
2014-01-27 10:00:00,90.4,90.58,89.85,90.29,1358900.0,65.6646,65.7953,65.2651,65.5847,1358900.0
2014-01-27 11:00:00,90.29,90.58,90.04,90.1,1107400.0,65.5847,65.7953,65.4031,65.4467,1107400.0
2014-01-27 12:00:00,90.09,90.25,89.9,90.05,741500.0,65.4394,65.5556,65.3014,65.4104,741500.0
2014-01-27 13:00:00,90.05,90.6,89.98,90.36,643800.0,65.4104,65.8099,65.3595,65.6355,643800.0
2014-01-27 14:00:00,90.36,90.64,90.34,90.57,579300.0,65.6355,65.8389,65.621,65.7881,579300.0
2014-01-27 15:00:00,90.57,90.59,89.92,89.94,1462700.0,65.7881,65.8026,65.3159,65.3304,1462700.0
2014-01-28 09:30:00,90.58,90.6,90.03,90.35,724700.0,65.7953,65.8099,65.3958,65.6283,724700.0
2014-01-28 10:00:00,90.35,90.47,90.03,90.15,977800.0,65.6283,65.7154,65.3958,65.483,977800.0
2014-01-28 11:00:00,90.15,90.24,89.79,89.95,769700.0,65.483,65.5484,65.2215,65.3377,769700.0
2014-01-28 12:00:00,89.95,90.39,89.91,90.11,671800.0,65.3377,65.6573,65.3087,65.4539,671800.0
2014-01-28 13:00:00,90.11,90.2,90.03,90.05,588900.0,65.4539,65.5193,65.3958,65.4104,588900.0
2014-01-28 14:00:00,90.03,90.1,89.89,90.05,763000.0,65.3958,65.4467,65.2941,65.4104,763000.0
2014-01-28 15:00:00,90.06,90.17,89.9,90.1,1746000.0,65.4176,65.4975,65.3014,65.4467,1746000.0
2014-01-29 09:30:00,89.54,89.54,88.58,89.34,1391300.0,65.0399,65.0399,64.3426,64.8946,1391300.0
2014-01-29 10:00:00,89.33,89.71,88.94,89.34,1226400.0,64.8874,65.1634,64.6041,64.8946,1226400.0
2014-01-29 11:00:00,89.35,89.51,89.0,89.22,800700.0,64.9019,65.0181,64.6477,64.8075,800700.0
2014-01-29 12:00:00,89.22,89.26,88.96,89.1,551100.0,64.8075,64.8365,64.6186,64.7203,551100.0
2014-01-29 13:00:00,89.09,89.16,88.93,89.12,601300.0,64.713,64.7639,64.5968,64.7348,601300.0
2014-01-29 14:00:00,89.11,89.5,88.53,88.79,2195000.0,64.7276,65.0108,64.3063,64.4951,2195000.0
2014-01-29 15:00:00,88.79,89.16,88.59,88.91,2996200.0,64.4951,64.7639,64.3498,64.5823,2996200.0
2014-01-30 09:30:00,89.62,89.78,89.23,89.25,617500.0,65.098,65.2142,64.8147,64.8292,617500.0
2014-01-30 10:00:00,89.25,89.5,89.01,89.3,905000.0,64.8292,65.0108,64.6549,64.8656,905000.0
2014-01-30 11:00:00,89.31,89.65,89.22,89.51,762000.0,64.8728,65.1198,64.8075,65.0181,762000.0
2014-01-30 12:00:00,89.51,89.59,89.3,89.54,619400.0,65.0181,65.0762,64.8656,65.0399,619400.0
2014-01-30 13:00:00,89.53,89.58,89.39,89.44,633800.0,65.0326,65.069,64.9309,64.9673,633800.0
2014-01-30 14:00:00,89.44,89.53,89.35,89.37,787100.0,64.9673,65.0326,64.9019,64.9164,787100.0
2014-01-30 15:00:00,89.37,89.68,89.36,89.49,1391800.0,64.9164,65.1416,64.9092,65.0036,1391800.0
2014-01-31 09:30:00,89.01,89.34,88.34,88.51,791000.0,64.6549,64.8946,64.1682,64.2917,791000.0
2014-01-31 10:00:00,88.48,88.82,88.15,88.7,1078500.0,64.2699,64.5169,64.0302,64.4297,1078500.0
2014-01-31 11:00:00,88.7,88.84,88.51,88.64,991500.0,64.4297,64.5314,64.2917,64.3862,991500.0
2014-01-31 12:00:00,88.65,88.7,88.21,88.38,1658200.0,64.3934,64.4297,64.0738,64.1973,1658200.0
2014-01-31 13:00:00,88.39,88.51,88.2,88.5,1056100.0,64.2046,64.2917,64.0666,64.2845,1056100.0
2014-01-31 14:00:00,88.51,88.8,88.47,88.51,1685800.0,64.2917,64.5024,64.2627,64.2917,1685800.0
2014-01-31 15:00:00,88.51,88.6,88.28,88.45,2580100.0,64.2917,64.3571,64.1247,64.2481,2580100.0
2014-02-03 09:30:00,88.75,88.78,87.87,88.15,1462600.0,64.4661,64.4879,63.8268,64.0302,1462600.0
2014-02-03 10:00:00,88.12,88.24,87.69,88.08,1637200.0,64.0084,64.0956,63.6961,63.9794,1637200.0
2014-02-03 11:00:00,88.09,88.09,87.5,87.57,1225100.0,63.9867,63.9867,63.5581,63.6089,1225100.0
2014-02-03 12:00:00,87.58,87.61,87.27,87.47,1109300.0,63.6162,63.638,63.391,63.5363,1109300.0
2014-02-03 13:00:00,87.46,87.5,86.71,86.94,1584700.0,63.529,63.5581,62.9842,63.1513,1584700.0
2014-02-03 14:00:00,86.94,87.14,86.76,86.82,1431200.0,63.1513,63.2966,63.0206,63.0642,1431200.0
2014-02-03 15:00:00,86.83,87.1,86.61,86.79,2628800.0,63.0714,63.2675,62.9116,63.0424,2628800.0
2014-02-04 09:30:00,86.93,87.27,86.71,87.23,1225000.0,63.1441,63.391,62.9842,63.362,1225000.0
2014-02-04 10:00:00,87.23,87.28,86.09,86.26,2123800.0,63.362,63.3983,62.5339,62.6574,2123800.0
2014-02-04 11:00:00,86.26,86.7,86.21,86.62,1128200.0,62.6574,62.977,62.6211,62.9189,1128200.0
2014-02-04 12:00:00,86.62,86.69,86.48,86.58,881700.0,62.9189,62.9697,62.8172,62.8898,881700.0
2014-02-04 13:00:00,86.58,86.67,86.3,86.33,1138200.0,62.8898,62.9552,62.6864,62.7082,1138200.0
2014-02-04 14:00:00,86.34,86.66,86.3,86.53,1052600.0,62.7155,62.9479,62.6864,62.8535,1052600.0
2014-02-04 15:00:00,86.53,86.73,86.39,86.59,2323200.0,62.8535,62.9988,62.7518,62.8971,2323200.0
2014-02-05 09:30:00,86.49,87.5,86.48,87.11,1346800.0,62.8244,63.5581,62.8172,63.2748,1346800.0
2014-02-05 10:00:00,87.11,87.67,86.78,87.03,1687900.0,63.2748,63.6816,63.0351,63.2167,1687900.0
2014-02-05 11:00:00,87.02,87.61,86.84,87.55,1635500.0,63.2094,63.638,63.0787,63.5944,1635500.0
2014-02-05 12:00:00,87.55,87.65,87.08,87.25,801600.0,63.5944,63.667,63.253,63.3765,801600.0
2014-02-05 13:00:00,87.25,87.54,87.25,87.26,855000.0,63.3765,63.5871,63.3765,63.3838,855000.0
2014-02-05 14:00:00,87.26,87.39,86.99,87.01,768300.0,63.3838,63.4782,63.1876,63.2022,768300.0
2014-02-05 15:00:00,87.01,87.42,87.0,87.26,1633800.0,63.2022,63.5,63.1949,63.3838,1633800.0
2014-02-06 09:30:00,87.63,88.3,87.55,88.19,974000.0,63.6525,64.1392,63.5944,64.0593,974000.0
2014-02-06 10:00:00,88.17,88.5,88.14,88.25,1408100.0,64.0448,64.2845,64.023,64.1029,1408100.0
2014-02-06 11:00:00,88.24,88.25,87.97,88.0,964400.0,64.0956,64.1029,63.8995,63.9213,964400.0
2014-02-06 12:00:00,87.99,88.24,87.95,88.17,523900.0,63.914,64.0956,63.885,64.0448,523900.0
2014-02-06 13:00:00,88.16,88.27,88.12,88.22,570900.0,64.0375,64.1174,64.0084,64.0811,570900.0
2014-02-06 14:00:00,88.22,88.5,88.22,88.4,761700.0,64.0811,64.2845,64.0811,64.2118,761700.0
2014-02-06 15:00:00,88.4,88.76,88.38,88.75,2064800.0,64.2118,64.4733,64.1973,64.4661,2064800.0
2014-02-07 09:30:00,88.97,89.07,88.7,88.9,1298200.0,64.6259,64.6985,64.4297,64.575,1298200.0
2014-02-07 10:00:00,88.9,89.07,88.61,88.86,1286400.0,64.575,64.6985,64.3644,64.546,1286400.0
2014-02-07 11:00:00,88.85,89.59,88.81,89.58,1160300.0,64.5387,65.0762,64.5096,65.069,1160300.0
2014-02-07 12:00:00,89.57,89.71,89.52,89.7,715600.0,65.0617,65.1634,65.0254,65.1561,715600.0
2014-02-07 13:00:00,89.7,89.93,89.66,89.91,742300.0,65.1561,65.3232,65.1271,65.3087,742300.0
2014-02-07 14:00:00,89.91,89.97,89.66,89.69,660200.0,65.3087,65.3522,65.1271,65.1489,660200.0
2014-02-07 15:00:00,89.7,90.02,89.7,90.0,1855900.0,65.1561,65.3886,65.1561,65.374,1855900.0
2014-02-10 09:30:00,90.24,90.25,89.8,90.05,836600.0,65.5484,65.5556,65.2288,65.4104,836600.0
2014-02-10 10:00:00,90.07,90.33,89.97,90.3,995000.0,65.4249,65.6137,65.3522,65.5919,995000.0
2014-02-10 11:00:00,90.3,90.57,90.21,90.54,725500.0,65.5919,65.7881,65.5266,65.7663,725500.0
2014-02-10 12:00:00,90.54,90.56,90.36,90.53,579800.0,65.7663,65.7808,65.6355,65.759,579800.0
2014-02-10 13:00:00,90.54,90.72,90.48,90.63,448500.0,65.7663,65.897,65.7227,65.8317,448500.0
2014-02-10 14:00:00,90.63,90.91,90.59,90.84,829300.0,65.8317,66.035,65.8026,65.9842,829300.0
2014-02-10 15:00:00,90.84,91.08,90.73,91.07,1763700.0,65.9842,66.1585,65.9043,66.1513,1763700.0
2014-02-11 09:30:00,91.09,91.68,90.95,91.68,883600.0,66.1658,66.5943,66.0641,66.5943,883600.0
2014-02-11 10:00:00,91.68,92.05,91.62,91.93,1409200.0,66.5943,66.8631,66.5508,66.7759,1409200.0
2014-02-11 11:00:00,91.92,92.7,91.86,92.43,1556600.0,66.7687,67.3353,66.7251,67.1391,1556600.0
2014-02-11 12:00:00,92.42,92.49,92.38,92.45,1319800.0,67.1319,67.1827,67.1028,67.1537,1319800.0
2014-02-11 13:00:00,92.45,92.62,92.45,92.51,606100.0,67.1537,67.2771,67.1537,67.1972,606100.0
2014-02-11 14:00:00,92.51,92.65,92.42,92.62,779500.0,67.1972,67.2989,67.1319,67.2771,779500.0
2014-02-11 15:00:00,92.62,92.96,92.59,92.94,2656100.0,67.2771,67.5241,67.2554,67.5096,2656100.0
2014-02-12 09:30:00,92.95,92.99,92.64,92.76,984600.0,67.5168,67.5459,67.2917,67.3788,984600.0
2014-02-12 10:00:00,92.74,92.76,92.27,92.46,1030300.0,67.3643,67.3788,67.0229,67.1609,1030300.0
2014-02-12 11:00:00,92.46,92.54,91.95,92.02,1088900.0,67.1609,67.219,66.7905,66.8413,1088900.0
2014-02-12 12:00:00,92.02,92.26,92.02,92.26,620100.0,66.8413,67.0156,66.8413,67.0156,620100.0
2014-02-12 13:00:00,92.26,92.62,92.23,92.42,492900.0,67.0156,67.2771,66.9939,67.1319,492900.0
2014-02-12 14:00:00,92.42,92.46,92.15,92.21,518400.0,67.1319,67.1609,66.9357,66.9793,518400.0
2014-02-12 15:00:00,92.21,92.48,92.18,92.42,1408800.0,66.9793,67.1755,66.9575,67.1319,1408800.0
2014-02-13 09:30:00,92.0,92.36,91.8,92.22,520700.0,66.8268,67.0883,66.6815,66.9866,520700.0
2014-02-13 10:00:00,92.22,92.31,91.71,92.04,842100.0,66.9866,67.052,66.6161,66.8558,842100.0
2014-02-13 11:00:00,92.05,92.27,91.89,91.93,595800.0,66.8631,67.0229,66.7469,66.7759,595800.0
2014-02-13 12:00:00,91.93,92.22,91.8,92.19,596300.0,66.7759,66.9866,66.6815,66.9648,596300.0
2014-02-13 13:00:00,92.19,92.42,92.16,92.38,447700.0,66.9648,67.1319,66.943,67.1028,447700.0
2014-02-13 14:00:00,92.38,92.54,92.37,92.5,485900.0,67.1028,67.219,67.0955,67.19,485900.0
2014-02-13 15:00:00,92.49,92.62,92.42,92.55,1190100.0,67.1827,67.2771,67.1319,67.2263,1190100.0
2014-02-14 09:30:00,92.6,92.66,92.03,92.3,731000.0,67.2626,67.3062,66.8486,67.0447,731000.0
2014-02-14 10:00:00,92.3,92.71,92.08,92.67,594400.0,67.0447,67.3425,66.8849,67.3135,594400.0
2014-02-14 11:00:00,92.67,92.95,92.65,92.84,510400.0,67.3135,67.5168,67.2989,67.4369,510400.0
2014-02-14 12:00:00,92.84,92.86,92.45,92.45,547000.0,67.4369,67.4515,67.1537,67.1537,547000.0
2014-02-14 13:00:00,92.46,92.86,92.44,92.77,338700.0,67.1609,67.4515,67.1464,67.3861,338700.0
2014-02-14 14:00:00,92.78,92.92,92.72,92.9,411600.0,67.3934,67.4951,67.3498,67.4805,411600.0
2014-02-14 15:00:00,92.89,92.92,92.64,92.76,1075100.0,67.4733,67.4951,67.2917,67.3788,1075100.0
2014-02-18 09:30:00,92.89,92.89,92.09,92.2,1012100.0,67.4733,67.4733,66.8922,66.9721,1012100.0
2014-02-18 10:00:00,92.19,92.61,92.14,92.3,1173700.0,66.9648,67.2699,66.9285,67.0447,1173700.0
2014-02-18 11:00:00,92.3,92.35,92.1,92.16,630800.0,67.0447,67.081,66.8994,66.943,630800.0
2014-02-18 12:00:00,92.16,92.4,92.11,92.37,492000.0,66.943,67.1173,66.9067,67.0955,492000.0
2014-02-18 13:00:00,92.37,92.41,92.22,92.39,400100.0,67.0955,67.1246,66.9866,67.1101,400100.0
2014-02-18 14:00:00,92.4,92.56,92.23,92.25,512600.0,67.1173,67.2336,66.9939,67.0084,512600.0
2014-02-18 15:00:00,92.25,92.31,92.15,92.18,1190800.0,67.0084,67.052,66.9357,66.9575,1190800.0
2014-02-19 09:30:00,92.15,92.73,91.66,92.71,757900.0,66.9357,67.357,66.5798,67.3425,757900.0
2014-02-19 10:00:00,92.7,92.75,92.26,92.3,850600.0,67.3353,67.3716,67.0156,67.0447,850600.0
2014-02-19 11:00:00,92.3,92.5,92.05,92.05,783300.0,67.0447,67.19,66.8631,66.8631,783300.0
2014-02-19 12:00:00,92.06,92.09,91.71,91.83,766700.0,66.8704,66.8922,66.6161,66.7033,766700.0
2014-02-19 13:00:00,91.83,91.97,91.79,91.84,537200.0,66.7033,66.805,66.6742,66.7106,537200.0
2014-02-19 14:00:00,91.85,92.05,91.76,91.89,785600.0,66.7178,66.8631,66.6525,66.7469,785600.0
2014-02-19 15:00:00,91.89,91.96,91.57,91.63,1937400.0,66.7469,66.7977,66.5144,66.558,1937400.0
2014-02-20 09:30:00,91.69,92.01,91.31,91.59,682400.0,66.6016,66.8341,66.3256,66.529,682400.0
2014-02-20 10:00:00,91.59,92.3,91.46,92.1,1223500.0,66.529,67.0447,66.4345,66.8994,1223500.0
2014-02-20 11:00:00,92.09,92.34,92.07,92.34,808500.0,66.8922,67.0738,66.8776,67.0738,808500.0
2014-02-20 12:00:00,92.35,92.62,92.16,92.42,675200.0,67.081,67.2771,66.943,67.1319,675200.0
2014-02-20 13:00:00,92.42,92.63,92.41,92.63,651200.0,67.1319,67.2844,67.1246,67.2844,651200.0
2014-02-20 14:00:00,92.62,92.71,92.43,92.63,726300.0,67.2771,67.3425,67.1391,67.2844,726300.0
2014-02-20 15:00:00,92.63,92.73,92.38,92.39,1614800.0,67.2844,67.357,67.1028,67.1101,1614800.0
2014-02-21 09:30:00,91.86,92.09,91.46,92.06,1336300.0,67.2063,67.3746,66.9136,67.3526,1336300.0
2014-02-21 10:00:00,92.04,92.14,91.65,92.08,683000.0,67.338,67.4111,67.0526,67.3672,683000.0
2014-02-21 11:00:00,92.09,92.25,92.01,92.01,730500.0,67.3746,67.4916,67.316,67.316,730500.0
2014-02-21 12:00:00,92.01,92.06,91.75,91.87,464600.0,67.316,67.3526,67.1258,67.2136,464600.0
2014-02-21 13:00:00,91.88,91.97,91.66,91.74,524400.0,67.2209,67.2868,67.06,67.1185,524400.0
2014-02-21 14:00:00,91.74,91.85,91.52,91.79,766200.0,67.1185,67.199,66.9575,67.1551,766200.0
2014-02-21 15:00:00,91.79,91.92,91.45,91.52,1557400.0,67.1551,67.2502,66.9063,66.9575,1557400.0
2014-02-24 09:30:00,91.45,92.06,91.33,91.81,489200.0,66.9063,67.3526,66.8185,67.1697,489200.0
2014-02-24 10:00:00,91.82,91.88,91.45,91.58,839400.0,67.177,67.2209,66.9063,67.0014,839400.0
2014-02-24 11:00:00,91.59,91.82,91.53,91.6,802900.0,67.0088,67.177,66.9649,67.0161,802900.0
2014-02-24 12:00:00,91.6,91.72,91.35,91.47,972100.0,67.0161,67.1039,66.8332,66.921,972100.0
2014-02-24 13:00:00,91.48,91.5,91.38,91.39,504100.0,66.9283,66.9429,66.8551,66.8624,504100.0
2014-02-24 14:00:00,91.39,91.54,91.31,91.34,830400.0,66.8624,66.9722,66.8039,66.8258,830400.0
2014-02-24 15:00:00,91.34,91.43,91.1,91.11,2242700.0,66.8258,66.8917,66.6503,66.6576,2242700.0
2014-02-25 09:30:00,91.59,91.87,90.66,90.69,825500.0,67.0088,67.2136,66.3283,66.3503,825500.0
2014-02-25 10:00:00,90.68,91.29,90.66,91.14,790900.0,66.343,66.7893,66.3283,66.6795,790900.0
2014-02-25 11:00:00,91.16,91.38,90.98,91.1,559900.0,66.6942,66.8551,66.5625,66.6503,559900.0
2014-02-25 12:00:00,91.1,91.26,91.05,91.14,444600.0,66.6503,66.7673,66.6137,66.6795,444600.0
2014-02-25 13:00:00,91.14,91.5,91.1,91.15,481600.0,66.6795,66.9429,66.6503,66.6868,481600.0
2014-02-25 14:00:00,91.15,91.27,90.97,91.03,646500.0,66.6868,66.7746,66.5551,66.599,646500.0
2014-02-25 15:00:00,91.03,91.13,90.92,91.11,1319600.0,66.599,66.6722,66.5186,66.6576,1319600.0
2014-02-26 09:30:00,90.66,91.29,90.66,91.2,550500.0,66.3283,66.7893,66.3283,66.7234,550500.0
2014-02-26 10:00:00,91.21,91.54,91.13,91.19,656200.0,66.7307,66.9722,66.6722,66.7161,656200.0
2014-02-26 11:00:00,91.18,91.26,90.98,91.18,490600.0,66.7088,66.7673,66.5625,66.7088,490600.0
2014-02-26 12:00:00,91.18,91.3,91.03,91.18,354200.0,66.7088,66.7966,66.599,66.7088,354200.0
2014-02-26 13:00:00,91.18,91.18,90.91,90.93,631800.0,66.7088,66.7088,66.5113,66.5259,631800.0
2014-02-26 14:00:00,90.92,91.0,90.8,90.99,692700.0,66.5186,66.5771,66.4308,66.5698,692700.0
2014-02-26 15:00:00,91.0,91.16,90.89,91.11,1328000.0,66.5771,66.6942,66.4966,66.6576,1328000.0
2014-02-27 09:30:00,91.16,91.18,90.75,90.9,576600.0,66.6942,66.7088,66.3942,66.5039,576600.0
2014-02-27 10:00:00,90.92,91.19,90.86,91.17,572400.0,66.5186,66.7161,66.4747,66.7015,572400.0
2014-02-27 11:00:00,91.17,91.42,91.09,91.15,424800.0,66.7015,66.8844,66.6429,66.6868,424800.0
2014-02-27 12:00:00,91.15,91.2,90.97,91.16,345600.0,66.6868,66.7234,66.5551,66.6942,345600.0
2014-02-27 13:00:00,91.16,91.42,91.1,91.33,366700.0,66.6942,66.8844,66.6503,66.8185,366700.0
2014-02-27 14:00:00,91.33,91.41,91.18,91.26,448500.0,66.8185,66.8771,66.7088,66.7673,448500.0
2014-02-27 15:00:00,91.27,91.39,91.04,91.38,1216700.0,66.7746,66.8624,66.6064,66.8551,1216700.0
2014-02-28 09:30:00,91.42,91.81,91.06,91.74,648000.0,66.8844,67.1697,66.621,67.1185,648000.0
2014-02-28 10:00:00,91.73,92.33,91.72,92.16,924100.0,67.1112,67.5501,67.1039,67.4258,924100.0
2014-02-28 11:00:00,92.16,92.64,92.13,92.55,954900.0,67.4258,67.7769,67.4038,67.7111,954900.0
2014-02-28 12:00:00,92.54,92.54,92.23,92.23,610200.0,67.7038,67.7038,67.477,67.477,610200.0
2014-02-28 13:00:00,92.24,92.27,92.11,92.12,411600.0,67.4843,67.5062,67.3892,67.3965,411600.0
2014-02-28 14:00:00,92.12,92.15,91.71,91.72,889000.0,67.3965,67.4185,67.0965,67.1039,889000.0
2014-02-28 15:00:00,91.73,92.14,91.33,92.12,2465500.0,67.1112,67.4111,66.8185,67.3965,2465500.0
2014-03-03 09:30:00,91.13,91.98,90.95,91.57,1342100.0,66.6722,67.2941,66.5405,66.9941,1342100.0
2014-03-03 10:00:00,91.58,91.8,90.87,91.21,956600.0,67.0014,67.1624,66.482,66.7307,956600.0
2014-03-03 11:00:00,91.22,91.3,90.92,91.02,748700.0,66.7381,66.7966,66.5186,66.5917,748700.0
2014-03-03 12:00:00,91.0,91.27,90.83,91.07,598300.0,66.5771,66.7746,66.4527,66.6283,598300.0
2014-03-03 13:00:00,91.07,91.54,91.06,91.47,663000.0,66.6283,66.9722,66.621,66.921,663000.0
2014-03-03 14:00:00,91.46,91.75,91.26,91.58,749200.0,66.9136,67.1258,66.7673,67.0014,749200.0
2014-03-03 15:00:00,91.58,91.6,91.13,91.56,1387500.0,67.0014,67.0161,66.6722,66.9868,1387500.0
2014-03-04 09:30:00,92.42,92.76,92.25,92.71,803600.0,67.616,67.8647,67.4916,67.8282,803600.0
2014-03-04 10:00:00,92.72,92.93,92.48,92.88,787000.0,67.8355,67.9891,67.6599,67.9525,787000.0
2014-03-04 11:00:00,92.87,93.16,92.85,92.86,1070700.0,67.9452,68.1574,67.9306,67.9379,1070700.0
2014-03-04 12:00:00,92.87,93.0,92.71,92.94,684700.0,67.9452,68.0403,67.8282,67.9964,684700.0
2014-03-04 13:00:00,92.95,93.22,92.93,93.11,790400.0,68.0037,68.2013,67.9891,68.1208,790400.0
2014-03-04 14:00:00,93.11,93.35,93.09,93.31,899800.0,68.1208,68.2964,68.1062,68.2671,899800.0
2014-03-04 15:00:00,93.32,93.46,93.25,93.32,2040100.0,68.2744,68.3769,68.2232,68.2744,2040100.0
2014-03-05 09:30:00,93.25,93.3,92.63,92.78,900000.0,68.2232,68.2598,67.7696,67.8794,900000.0
2014-03-05 10:00:00,92.8,92.86,92.38,92.51,1137700.0,67.894,67.9379,67.5867,67.6818,1137700.0
2014-03-05 11:00:00,92.51,92.71,92.41,92.61,749300.0,67.6818,67.8282,67.6087,67.755,749300.0
2014-03-05 12:00:00,92.61,92.66,92.55,92.6,414900.0,67.755,67.7916,67.7111,67.7477,414900.0
2014-03-05 13:00:00,92.59,92.68,92.52,92.66,449700.0,67.7404,67.8062,67.6892,67.7916,449700.0
2014-03-05 14:00:00,92.65,92.8,92.58,92.62,532300.0,67.7843,67.894,67.7331,67.7623,532300.0
2014-03-05 15:00:00,92.61,92.66,92.5,92.59,1381700.0,67.755,67.7916,67.6745,67.7404,1381700.0
2014-03-06 09:30:00,93.19,93.65,93.02,93.5,880000.0,68.1793,68.5159,68.055,68.4061,880000.0
2014-03-06 10:00:00,93.5,93.53,93.13,93.41,692100.0,68.4061,68.4281,68.1354,68.3403,692100.0
2014-03-06 11:00:00,93.4,93.5,93.24,93.32,418400.0,68.333,68.4061,68.2159,68.2744,418400.0
2014-03-06 12:00:00,93.31,93.39,93.22,93.34,318800.0,68.2671,68.3257,68.2013,68.2891,318800.0
2014-03-06 13:00:00,93.33,93.36,92.82,92.94,792400.0,68.2818,68.3037,67.9086,67.9964,792400.0
2014-03-06 14:00:00,92.93,93.08,92.84,93.0,622600.0,67.9891,68.0989,67.9233,68.0403,622600.0
2014-03-06 15:00:00,93.0,93.14,92.87,92.96,1475500.0,68.0403,68.1428,67.9452,68.0111,1475500.0
2014-03-07 09:30:00,93.37,93.48,92.86,92.95,752200.0,68.311,68.3915,67.9379,68.0037,752200.0
2014-03-07 10:00:00,92.94,93.34,92.69,93.31,1033800.0,67.9964,68.2891,67.8135,68.2671,1033800.0
2014-03-07 11:00:00,93.3,93.35,92.79,93.3,765700.0,68.2598,68.2964,67.8867,68.2598,765700.0
2014-03-07 12:00:00,93.29,93.38,93.1,93.18,440600.0,68.2525,68.3183,68.1135,68.172,440600.0
2014-03-07 13:00:00,93.17,93.27,93.0,93.2,559500.0,68.1647,68.2379,68.0403,68.1867,559500.0
2014-03-07 14:00:00,93.2,93.25,93.01,93.16,656400.0,68.1867,68.2232,68.0476,68.1574,656400.0
2014-03-07 15:00:00,93.16,93.31,92.99,93.31,1271900.0,68.1574,68.2671,68.033,68.2671,1271900.0
2014-03-10 09:30:00,93.17,93.36,92.79,93.01,497800.0,68.1647,68.3037,67.8867,68.0476,497800.0
2014-03-10 10:00:00,93.01,93.31,92.96,93.13,652300.0,68.0476,68.2671,68.0111,68.1354,652300.0
2014-03-10 11:00:00,93.13,93.32,93.05,93.23,578200.0,68.1354,68.2744,68.0769,68.2086,578200.0
2014-03-10 12:00:00,93.22,93.39,93.09,93.33,393500.0,68.2013,68.3257,68.1062,68.2818,393500.0
2014-03-10 13:00:00,93.32,93.44,93.21,93.24,361600.0,68.2744,68.3622,68.194,68.2159,361600.0
2014-03-10 14:00:00,93.24,93.45,93.21,93.39,410600.0,68.2159,68.3696,68.194,68.3257,410600.0
2014-03-10 15:00:00,93.4,93.49,93.28,93.45,837900.0,68.333,68.3988,68.2452,68.3696,837900.0
2014-03-11 09:30:00,93.71,93.75,93.09,93.38,809900.0,68.5598,68.589,68.1062,68.3183,809900.0
2014-03-11 10:00:00,93.39,93.67,93.25,93.66,773400.0,68.3257,68.5305,68.2232,68.5232,773400.0
2014-03-11 11:00:00,93.67,93.73,93.29,93.37,608300.0,68.5305,68.5744,68.2525,68.311,608300.0
2014-03-11 12:00:00,93.38,93.52,93.2,93.44,486100.0,68.3183,68.4208,68.1867,68.3622,486100.0
2014-03-11 13:00:00,93.43,93.61,93.26,93.59,458600.0,68.3549,68.4866,68.2305,68.472,458600.0
2014-03-11 14:00:00,93.59,93.64,93.41,93.53,670900.0,68.472,68.5086,68.3403,68.4281,670900.0
2014-03-11 15:00:00,93.54,93.58,93.34,93.5,984100.0,68.4354,68.4647,68.2891,68.4061,984100.0
2014-03-12 09:30:00,92.82,93.06,92.65,93.05,764300.0,67.9086,68.0842,67.7843,68.0769,764300.0
2014-03-12 10:00:00,93.06,93.56,92.98,93.2,802000.0,68.0842,68.45,68.0257,68.1867,802000.0
2014-03-12 11:00:00,93.19,93.44,93.08,93.21,607900.0,68.1793,68.3622,68.0989,68.194,607900.0
2014-03-12 12:00:00,93.2,93.45,93.2,93.38,475000.0,68.1867,68.3696,68.1867,68.3183,475000.0
2014-03-12 13:00:00,93.38,93.41,93.22,93.37,357400.0,68.3183,68.3403,68.2013,68.311,357400.0
2014-03-12 14:00:00,93.37,93.49,93.26,93.26,461300.0,68.311,68.3988,68.2305,68.2305,461300.0
2014-03-12 15:00:00,93.26,93.6,93.17,93.58,1409500.0,68.2305,68.4793,68.1647,68.4647,1409500.0
2014-03-13 09:30:00,93.85,94.0,93.61,93.87,592000.0,68.6622,68.7719,68.4866,68.6768,592000.0
2014-03-13 10:00:00,93.88,94.2,93.81,93.87,961200.0,68.6842,68.9183,68.6329,68.6768,961200.0
2014-03-13 11:00:00,93.87,94.0,93.63,93.74,583300.0,68.6768,68.7719,68.5012,68.5817,583300.0
2014-03-13 12:00:00,93.75,93.79,93.35,93.43,719000.0,68.589,68.6183,68.2964,68.3549,719000.0
2014-03-13 13:00:00,93.42,93.55,93.13,93.36,819700.0,68.3476,68.4427,68.1354,68.3037,819700.0
2014-03-13 14:00:00,93.36,93.37,93.11,93.2,906700.0,68.3037,68.311,68.1208,68.1867,906700.0
2014-03-13 15:00:00,93.2,93.31,92.98,93.01,1933200.0,68.1867,68.2671,68.0257,68.0476,1933200.0
2014-03-14 09:30:00,92.88,93.18,92.46,93.1,528600.0,67.9525,68.172,67.6453,68.1135,528600.0
2014-03-14 10:00:00,93.1,93.33,92.94,93.22,1071900.0,68.1135,68.2818,67.9964,68.2013,1071900.0
2014-03-14 11:00:00,93.23,93.44,92.95,93.37,821300.0,68.2086,68.3622,68.0037,68.311,821300.0
2014-03-14 12:00:00,93.37,93.39,93.0,93.21,570100.0,68.311,68.3257,68.0403,68.194,570100.0
2014-03-14 13:00:00,93.23,93.26,92.96,93.01,642400.0,68.2086,68.2305,68.0111,68.0476,642400.0
2014-03-14 14:00:00,93.01,93.14,92.69,92.7,645800.0,68.0476,68.1428,67.8135,67.8208,645800.0
2014-03-14 15:00:00,92.7,92.88,92.54,92.79,1560300.0,67.8208,67.9525,67.7038,67.8867,1560300.0
2014-03-17 09:30:00,93.21,93.77,93.18,93.7,552500.0,68.194,68.6037,68.172,68.5525,552500.0
2014-03-17 10:00:00,93.69,94.0,93.69,93.74,706700.0,68.5451,68.7719,68.5451,68.5817,706700.0
2014-03-17 11:00:00,93.73,93.92,93.66,93.92,536500.0,68.5744,68.7134,68.5232,68.7134,536500.0
2014-03-17 12:00:00,93.92,94.18,93.87,93.94,553900.0,68.7134,68.9036,68.6768,68.728,553900.0
2014-03-17 13:00:00,93.94,93.98,93.7,93.77,322700.0,68.728,68.7573,68.5525,68.6037,322700.0
2014-03-17 14:00:00,93.76,93.93,93.66,93.78,463000.0,68.5964,68.7207,68.5232,68.611,463000.0
2014-03-17 15:00:00,93.79,93.94,93.72,93.91,1307200.0,68.6183,68.728,68.5671,68.7061,1307200.0
2014-03-18 09:30:00,94.01,94.12,93.5,94.0,739000.0,68.7793,68.8597,68.4061,68.7719,739000.0
2014-03-18 10:00:00,94.0,94.24,93.8,93.86,582600.0,68.7719,68.9475,68.6256,68.6695,582600.0
2014-03-18 11:00:00,93.87,94.02,93.7,93.77,639900.0,68.6768,68.7866,68.5525,68.6037,639900.0
2014-03-18 12:00:00,93.77,93.82,93.48,93.52,613300.0,68.6037,68.6403,68.3915,68.4208,613300.0
2014-03-18 13:00:00,93.52,93.92,93.51,93.87,427700.0,68.4208,68.7134,68.4135,68.6768,427700.0
2014-03-18 14:00:00,93.87,94.02,93.84,93.91,606700.0,68.6768,68.7866,68.6549,68.7061,606700.0
2014-03-18 15:00:00,93.92,94.0,93.87,93.93,1033400.0,68.7134,68.7719,68.6768,68.7207,1033400.0
2014-03-19 09:30:00,93.89,94.34,93.78,94.31,463000.0,68.6915,69.0207,68.611,68.9987,463000.0
2014-03-19 10:00:00,94.32,94.36,94.07,94.17,400300.0,69.0061,69.0353,68.8232,68.8963,400300.0
2014-03-19 11:00:00,94.17,94.23,94.07,94.1,273400.0,68.8963,68.9402,68.8232,68.8451,273400.0
2014-03-19 12:00:00,94.1,94.32,94.05,94.14,286000.0,68.8451,69.0061,68.8085,68.8744,286000.0
2014-03-19 13:00:00,94.14,94.36,94.08,94.34,313400.0,68.8744,69.0353,68.8305,69.0207,313400.0
2014-03-19 14:00:00,94.34,94.36,93.61,93.9,996700.0,69.0207,69.0353,68.4866,68.6988,996700.0
2014-03-19 15:00:00,93.9,93.91,92.92,93.6,1839600.0,68.6988,68.7061,67.9818,68.4793,1839600.0
2014-03-20 09:30:00,93.52,93.57,92.96,93.25,499400.0,68.4208,68.4574,68.0111,68.2232,499400.0
2014-03-20 10:00:00,93.25,93.75,93.17,93.24,597200.0,68.2232,68.589,68.1647,68.2159,597200.0
2014-03-20 11:00:00,93.24,93.53,93.24,93.39,417800.0,68.2159,68.4281,68.2159,68.3257,417800.0
2014-03-20 12:00:00,93.39,93.8,93.3,93.67,396000.0,68.3257,68.6256,68.2598,68.5305,396000.0
2014-03-20 13:00:00,93.67,93.94,93.65,93.92,424600.0,68.5305,68.728,68.5159,68.7134,424600.0
2014-03-20 14:00:00,93.92,94.09,93.9,93.96,726300.0,68.7134,68.8378,68.6988,68.7427,726300.0
2014-03-20 15:00:00,93.95,94.19,93.86,94.14,1527100.0,68.7354,68.911,68.6695,68.8744,1527100.0
2014-03-21 09:30:00,94.77,95.2,94.0,94.92,4718900.0,69.3353,69.6499,68.7719,69.445,4718900.0
2014-03-21 10:00:00,94.93,95.0,94.5,94.86,1566300.0,69.4523,69.5036,69.1378,69.4011,1566300.0
2014-03-21 11:00:00,94.86,94.9,94.61,94.71,727500.0,69.4011,69.4304,69.2182,69.2914,727500.0
2014-03-21 12:00:00,94.7,94.71,94.49,94.62,581300.0,69.2841,69.2914,69.1304,69.2255,581300.0
2014-03-21 13:00:00,94.61,94.65,94.23,94.24,827500.0,69.2182,69.2475,68.9402,68.9475,827500.0
2014-03-21 14:00:00,94.24,94.24,93.88,94.13,947900.0,68.9475,68.9475,68.6842,68.8671,947900.0
2014-03-21 15:00:00,94.14,94.86,93.96,94.76,4512700.0,68.8744,69.4011,68.7427,69.328,4512700.0
2014-03-24 09:30:00,95.25,95.35,94.72,94.87,1749400.0,69.6865,69.7596,69.2987,69.4085,1749400.0
2014-03-24 10:00:00,94.87,94.91,94.68,94.86,2009800.0,69.4085,69.4377,69.2694,69.4011,2009800.0
2014-03-24 11:00:00,94.86,94.9,94.71,94.84,1301700.0,69.4011,69.4304,69.2914,69.3865,1301700.0
2014-03-24 12:00:00,94.84,94.87,94.57,94.66,1143400.0,69.3865,69.4085,69.189,69.2548,1143400.0
2014-03-24 13:00:00,94.66,94.73,94.54,94.67,871900.0,69.2548,69.306,69.167,69.2621,871900.0
2014-03-24 14:00:00,94.68,95.26,94.66,95.22,1508000.0,69.2694,69.6938,69.2548,69.6645,1508000.0
2014-03-24 15:00:00,95.22,95.43,95.0,95.2,2651500.0,69.6645,69.8182,69.5036,69.6499,2651500.0
2014-03-25 09:30:00,95.7,96.2,95.7,96.02,1287100.0,70.0157,70.3815,70.0157,70.2498,1287100.0
2014-03-25 10:00:00,96.02,96.53,95.8,95.85,1886600.0,70.2498,70.6229,70.0889,70.1254,1886600.0
2014-03-25 11:00:00,95.84,96.31,95.81,96.2,1101800.0,70.1181,70.462,70.0962,70.3815,1101800.0
2014-03-25 12:00:00,96.19,97.1,96.13,97.0,2104900.0,70.3742,71.04,70.3303,70.9668,2104900.0
2014-03-25 13:00:00,96.99,97.7,96.96,97.27,2039200.0,70.9595,71.4789,70.9375,71.1643,2039200.0
2014-03-25 14:00:00,97.27,97.49,97.19,97.31,1161900.0,71.1643,71.3253,71.1058,71.1936,1161900.0
2014-03-25 15:00:00,97.31,97.58,97.29,97.39,2343700.0,71.1936,71.3911,71.179,71.2521,2343700.0
2014-03-26 09:30:00,97.51,98.09,97.36,98.07,1187200.0,71.3399,71.7643,71.2302,71.7496,1187200.0
2014-03-26 10:00:00,98.07,98.17,97.57,97.88,1277700.0,71.7496,71.8228,71.3838,71.6106,1277700.0
2014-03-26 11:00:00,97.89,98.14,97.87,98.13,1235300.0,71.6179,71.8008,71.6033,71.7935,1235300.0
2014-03-26 12:00:00,98.12,98.47,98.05,98.2,1123500.0,71.7862,72.0423,71.735,71.8447,1123500.0
2014-03-26 13:00:00,98.21,98.22,97.62,97.97,1423400.0,71.8521,71.8594,71.4204,71.6765,1423400.0
2014-03-26 14:00:00,97.97,98.01,97.74,97.79,1171500.0,71.6765,71.7057,71.5082,71.5448,1171500.0
2014-03-26 15:00:00,97.8,97.82,97.05,97.05,2174900.0,71.5521,71.5667,71.0034,71.0034,2174900.0
2014-03-27 09:30:00,97.08,97.36,96.26,96.86,1003500.0,71.0253,71.2302,70.4254,70.8644,1003500.0
2014-03-27 10:00:00,96.86,97.57,96.83,97.57,1173600.0,70.8644,71.3838,70.8424,71.3838,1173600.0
2014-03-27 11:00:00,97.58,97.67,97.16,97.28,1022500.0,71.3911,71.457,71.0839,71.1716,1022500.0
2014-03-27 12:00:00,97.3,97.6,97.08,97.56,626200.0,71.1863,71.4058,71.0253,71.3765,626200.0
2014-03-27 13:00:00,97.54,97.7,97.25,97.41,629000.0,71.3619,71.4789,71.1497,71.2668,629000.0
2014-03-27 14:00:00,97.42,97.43,97.16,97.16,747600.0,71.2741,71.2814,71.0839,71.0839,747600.0
2014-03-27 15:00:00,97.16,97.35,97.02,97.28,1535600.0,71.0839,71.2229,70.9814,71.1716,1535600.0
2014-03-28 09:30:00,97.51,98.05,97.31,97.98,639300.0,71.3399,71.735,71.1936,71.6838,639300.0
2014-03-28 10:00:00,97.98,98.22,97.81,98.17,1265100.0,71.6838,71.8594,71.5594,71.8228,1265100.0
2014-03-28 11:00:00,98.16,98.17,97.7,97.95,707900.0,71.8155,71.8228,71.4789,71.6618,707900.0
2014-03-28 12:00:00,97.95,97.98,97.44,97.49,517600.0,71.6618,71.6838,71.2887,71.3253,517600.0
2014-03-28 13:00:00,97.49,97.57,97.27,97.4,849600.0,71.3253,71.3838,71.1643,71.2594,849600.0
2014-03-28 14:00:00,97.4,97.4,96.96,97.23,1024100.0,71.2594,71.2594,70.9375,71.1351,1024100.0
2014-03-28 15:00:00,97.26,97.49,97.02,97.44,1864400.0,71.157,71.3253,70.9814,71.2887,1864400.0
2014-03-31 09:30:00,98.0,98.6,97.97,98.46,825800.0,71.6984,72.1374,71.6765,72.035,825800.0
2014-03-31 10:00:00,98.45,98.58,98.01,98.02,695900.0,72.0276,72.1227,71.7057,71.713,695900.0
2014-03-31 11:00:00,98.02,98.03,97.61,97.73,768500.0,71.713,71.7204,71.4131,71.5009,768500.0
2014-03-31 12:00:00,97.73,98.12,97.73,98.09,448700.0,71.5009,71.7862,71.5009,71.7643,448700.0
2014-03-31 13:00:00,98.1,98.24,97.94,98.03,553500.0,71.7716,71.874,71.6545,71.7204,553500.0
2014-03-31 14:00:00,98.03,98.38,98.03,98.14,636400.0,71.7204,71.9764,71.7204,71.8008,636400.0
2014-03-31 15:00:00,98.14,98.32,98.1,98.23,1520700.0,71.8008,71.9325,71.7716,71.8667,1520700.0
2014-04-01 09:30:00,98.31,98.64,97.95,98.59,663300.0,71.9252,72.1666,71.6618,72.1301,663300.0
2014-04-01 10:00:00,98.59,98.68,98.12,98.18,890100.0,72.1301,72.1959,71.7862,71.8301,890100.0
2014-04-01 11:00:00,98.17,98.22,97.42,97.45,1103500.0,71.8228,71.8594,71.2741,71.296,1103500.0
2014-04-01 12:00:00,97.45,97.76,97.37,97.61,570900.0,71.296,71.5228,71.2375,71.4131,570900.0
2014-04-01 13:00:00,97.6,97.82,97.46,97.75,492400.0,71.4058,71.5667,71.3033,71.5155,492400.0
2014-04-01 14:00:00,97.74,97.79,97.53,97.59,599000.0,71.5082,71.5448,71.3546,71.3984,599000.0
2014-04-01 15:00:00,97.58,97.96,97.55,97.92,1564000.0,71.3911,71.6691,71.3692,71.6399,1564000.0
2014-04-02 09:30:00,98.01,98.01,97.37,97.71,830700.0,71.7057,71.7057,71.2375,71.4862,830700.0
2014-04-02 10:00:00,97.72,98.08,97.71,97.99,1080300.0,71.4936,71.7569,71.4862,71.6911,1080300.0
2014-04-02 11:00:00,97.99,98.3,97.89,98.23,706400.0,71.6911,71.9179,71.6179,71.8667,706400.0
2014-04-02 12:00:00,98.23,98.25,98.05,98.23,436900.0,71.8667,71.8813,71.735,71.8667,436900.0
2014-04-02 13:00:00,98.23,98.26,97.82,98.03,857100.0,71.8667,71.8886,71.5667,71.7204,857100.0
2014-04-02 14:00:00,98.03,98.17,98.0,98.15,758700.0,71.7204,71.8228,71.6984,71.8082,758700.0
2014-04-02 15:00:00,98.15,98.39,98.11,98.24,1983300.0,71.8082,71.9837,71.7789,71.874,1983300.0
2014-04-03 09:30:00,97.97,98.21,97.77,97.8,430000.0,71.6765,71.8521,71.5301,71.5521,430000.0
2014-04-03 10:00:00,97.81,98.2,97.53,98.2,675700.0,71.5594,71.8447,71.3546,71.8447,675700.0
2014-04-03 11:00:00,98.2,98.2,97.7,97.77,660600.0,71.8447,71.8447,71.4789,71.5301,660600.0
2014-04-03 12:00:00,97.77,97.85,97.53,97.63,721100.0,71.5301,71.5887,71.3546,71.4277,721100.0
2014-04-03 13:00:00,97.63,97.99,97.6,97.88,395200.0,71.4277,71.6911,71.4058,71.6106,395200.0
2014-04-03 14:00:00,97.88,98.07,97.88,98.06,531100.0,71.6106,71.7496,71.6106,71.7423,531100.0
2014-04-03 15:00:00,98.05,98.34,98.01,98.24,1148700.0,71.735,71.9472,71.7057,71.874,1148700.0
2014-04-04 09:30:00,98.62,98.99,98.39,98.93,748400.0,72.152,72.4227,71.9837,72.3788,748400.0
2014-04-04 10:00:00,98.92,99.38,98.92,99.23,991500.0,72.3715,72.708,72.3715,72.5983,991500.0
2014-04-04 11:00:00,99.22,99.33,98.84,99.15,1217100.0,72.591,72.6715,72.313,72.5398,1217100.0
2014-04-04 12:00:00,99.15,99.27,98.86,98.92,1219900.0,72.5398,72.6276,72.3276,72.3715,1219900.0
2014-04-04 13:00:00,98.91,99.03,98.75,98.8,732000.0,72.3642,72.452,72.2471,72.2837,732000.0
2014-04-04 14:00:00,98.8,98.89,98.32,98.59,1327700.0,72.2837,72.3496,71.9325,72.1301,1327700.0
2014-04-04 15:00:00,98.59,98.9,98.4,98.43,2053000.0,72.1301,72.3569,71.9911,72.013,2053000.0
2014-04-07 09:30:00,98.39,98.79,98.25,98.73,784200.0,71.9837,72.2764,71.8813,72.2325,784200.0
2014-04-07 10:00:00,98.73,99.36,98.62,98.77,1296200.0,72.2325,72.6934,72.152,72.2618,1296200.0
2014-04-07 11:00:00,98.77,98.82,98.51,98.61,864300.0,72.2618,72.2983,72.0715,72.1447,864300.0
2014-04-07 12:00:00,98.6,98.7,98.41,98.59,677100.0,72.1374,72.2105,71.9984,72.1301,677100.0
2014-04-07 13:00:00,98.57,98.62,98.3,98.32,742200.0,72.1154,72.152,71.9179,71.9325,742200.0
2014-04-07 14:00:00,98.33,98.64,98.3,98.48,1177100.0,71.9398,72.1666,71.9179,72.0496,1177100.0
2014-04-07 15:00:00,98.48,98.58,97.83,97.9,3194600.0,72.0496,72.1227,71.574,71.6252,3194600.0
2014-04-08 09:30:00,98.03,98.06,97.57,97.89,1141500.0,71.7204,71.7423,71.3838,71.6179,1141500.0
2014-04-08 10:00:00,97.88,98.05,97.5,97.74,1420800.0,71.6106,71.735,71.3326,71.5082,1420800.0
2014-04-08 11:00:00,97.75,98.44,97.75,98.42,947400.0,71.5155,72.0203,71.5155,72.0057,947400.0
2014-04-08 12:00:00,98.42,98.43,97.98,98.27,767500.0,72.0057,72.013,71.6838,71.8959,767500.0
2014-04-08 13:00:00,98.27,98.73,98.27,98.68,791100.0,71.8959,72.2325,71.8959,72.1959,791100.0
2014-04-08 14:00:00,98.68,98.69,98.25,98.33,746700.0,72.1959,72.2032,71.8813,71.9398,746700.0
2014-04-08 15:00:00,98.32,98.34,98.06,98.07,1590300.0,71.9325,71.9472,71.7423,71.7496,1590300.0
2014-04-09 09:30:00,98.42,98.71,97.83,97.96,969000.0,72.0057,72.2179,71.574,71.6691,969000.0
2014-04-09 10:00:00,97.96,98.06,97.79,97.88,809200.0,71.6691,71.7423,71.5448,71.6106,809200.0
2014-04-09 11:00:00,97.88,98.03,97.86,97.88,1025500.0,71.6106,71.7204,71.596,71.6106,1025500.0
2014-04-09 12:00:00,97.88,98.02,97.78,97.97,934800.0,71.6106,71.713,71.5375,71.6765,934800.0
2014-04-09 13:00:00,97.97,98.22,97.97,98.1,624700.0,71.6765,71.8594,71.6765,71.7716,624700.0
2014-04-09 14:00:00,98.09,99.0,98.08,98.65,1072100.0,71.7643,72.43,71.7569,72.174,1072100.0
2014-04-09 15:00:00,98.65,98.98,98.59,98.95,1618800.0,72.174,72.4154,72.1301,72.3934,1618800.0
2014-04-10 09:30:00,98.86,98.93,98.59,98.69,557900.0,72.3276,72.3788,72.1301,72.2032,557900.0
2014-04-10 10:00:00,98.69,98.76,98.27,98.5,1011000.0,72.2032,72.2544,71.8959,72.0642,1011000.0
2014-04-10 11:00:00,98.49,98.53,98.08,98.08,969900.0,72.0569,72.0862,71.7569,71.7569,969900.0
2014-04-10 12:00:00,98.08,98.15,97.56,97.57,856200.0,71.7569,71.8082,71.3765,71.3838,856200.0
2014-04-10 13:00:00,97.56,97.58,97.09,97.28,1063500.0,71.3765,71.3911,71.0326,71.1716,1063500.0
2014-04-10 14:00:00,97.28,97.54,96.87,96.88,1039000.0,71.1716,71.3619,70.8717,70.879,1039000.0
2014-04-10 15:00:00,96.88,96.92,96.52,96.56,2687800.0,70.879,70.9083,70.6156,70.6449,2687800.0
2014-04-11 09:30:00,96.2,96.54,96.05,96.21,834100.0,70.3815,70.6303,70.2718,70.3888,834100.0
2014-04-11 10:00:00,96.21,96.74,96.1,96.69,897000.0,70.3888,70.7766,70.3083,70.74,897000.0
2014-04-11 11:00:00,96.7,97.13,96.4,96.53,1066400.0,70.7473,71.0619,70.5278,70.6229,1066400.0
2014-04-11 12:00:00,96.53,97.0,96.53,96.85,694400.0,70.6229,70.9668,70.6229,70.8571,694400.0
2014-04-11 13:00:00,96.86,97.12,96.69,96.89,707100.0,70.8644,71.0546,70.74,70.8863,707100.0
2014-04-11 14:00:00,96.89,97.04,96.69,96.86,861900.0,70.8863,70.9961,70.74,70.8644,861900.0
2014-04-11 15:00:00,96.87,97.2,96.75,96.88,2045900.0,70.8717,71.1131,70.7839,70.879,2045900.0
2014-04-14 09:30:00,97.28,97.36,96.46,96.6,1234000.0,71.1716,71.2302,70.5717,70.6741,1234000.0
2014-04-14 10:00:00,96.57,96.98,96.25,96.83,1063700.0,70.6522,70.9522,70.4181,70.8424,1063700.0
2014-04-14 11:00:00,96.84,96.85,96.35,96.35,708400.0,70.8497,70.8571,70.4912,70.4912,708400.0
2014-04-14 12:00:00,96.35,96.85,96.34,96.81,534300.0,70.4912,70.8571,70.4839,70.8278,534300.0
2014-04-14 13:00:00,96.81,97.11,96.71,96.88,696200.0,70.8278,71.0473,70.7546,70.879,696200.0
2014-04-14 14:00:00,96.87,97.01,96.57,96.73,794300.0,70.8717,70.9741,70.6522,70.7693,794300.0
2014-04-14 15:00:00,96.73,97.32,96.37,97.14,2271000.0,70.7693,71.2009,70.5059,71.0692,2271000.0
2014-04-15 09:30:00,98.45,98.98,98.05,98.64,2249800.0,72.0276,72.4154,71.735,72.1666,2249800.0
2014-04-15 10:00:00,98.63,98.75,98.05,98.68,1874200.0,72.1593,72.2471,71.735,72.1959,1874200.0
2014-04-15 11:00:00,98.69,98.73,98.06,98.27,1310700.0,72.2032,72.2325,71.7423,71.8959,1310700.0
2014-04-15 12:00:00,98.27,98.6,98.05,98.3,1261200.0,71.8959,72.1374,71.735,71.9179,1261200.0
2014-04-15 13:00:00,98.29,98.72,98.18,98.61,1107500.0,71.9106,72.2252,71.8301,72.1447,1107500.0
2014-04-15 14:00:00,98.62,99.06,98.62,98.71,1201700.0,72.152,72.4739,72.152,72.2179,1201700.0
2014-04-15 15:00:00,98.72,99.21,98.63,99.2,2436200.0,72.2252,72.5837,72.1593,72.5764,2436200.0
2014-04-16 09:30:00,99.49,99.71,99.02,99.33,1488400.0,72.7885,72.9495,72.4447,72.6715,1488400.0
2014-04-16 10:00:00,99.34,99.41,98.79,99.27,1552500.0,72.6788,72.73,72.2764,72.6276,1552500.0
2014-04-16 11:00:00,99.27,99.62,98.89,98.95,1198100.0,72.6276,72.8836,72.3496,72.3934,1198100.0
2014-04-16 12:00:00,98.95,99.01,98.48,98.53,1539900.0,72.3934,72.4373,72.0496,72.0862,1539900.0
2014-04-16 13:00:00,98.53,98.63,98.07,98.63,987000.0,72.0862,72.1593,71.7496,72.1593,987000.0
2014-04-16 14:00:00,98.63,98.89,98.58,98.59,901000.0,72.1593,72.3496,72.1227,72.1301,901000.0
2014-04-16 15:00:00,98.59,98.75,98.43,98.75,1930600.0,72.1301,72.2471,72.013,72.2471,1930600.0
2014-04-17 09:30:00,98.69,99.49,98.69,99.24,1469800.0,72.2032,72.7885,72.2032,72.6056,1469800.0
2014-04-17 10:00:00,99.27,99.65,99.19,99.28,1002700.0,72.6276,72.9056,72.569,72.6349,1002700.0
2014-04-17 11:00:00,99.3,99.31,98.88,98.98,757900.0,72.6495,72.6568,72.3422,72.4154,757900.0
2014-04-17 12:00:00,98.98,99.23,98.92,99.18,558000.0,72.4154,72.5983,72.3715,72.5617,558000.0
2014-04-17 13:00:00,99.19,99.28,99.13,99.18,490500.0,72.569,72.6349,72.5251,72.5617,490500.0
2014-04-17 14:00:00,99.18,99.24,99.12,99.13,848000.0,72.5617,72.6056,72.5178,72.5251,848000.0
2014-04-17 15:00:00,99.14,99.33,98.97,98.98,1779400.0,72.5325,72.6715,72.4081,72.4154,1779400.0
2014-04-21 09:30:00,99.01,99.48,98.67,99.46,566500.0,72.4373,72.7812,72.1886,72.7666,566500.0
2014-04-21 10:00:00,99.47,99.89,99.43,99.55,899200.0,72.7739,73.0812,72.7446,72.8324,899200.0
2014-04-21 11:00:00,99.55,99.68,99.37,99.41,440500.0,72.8324,72.9275,72.7007,72.73,440500.0
2014-04-21 12:00:00,99.4,99.46,99.35,99.44,370800.0,72.7227,72.7666,72.6861,72.7519,370800.0
2014-04-21 13:00:00,99.45,99.62,99.4,99.59,537100.0,72.7593,72.8836,72.7227,72.8617,537100.0
2014-04-21 14:00:00,99.59,99.73,99.45,99.71,606900.0,72.8617,72.9641,72.7593,72.9495,606900.0
2014-04-21 15:00:00,99.72,100.13,99.63,100.01,1970000.0,72.9568,73.2568,72.8909,73.169,1970000.0
2014-04-22 09:30:00,100.0,100.19,99.74,100.18,893400.0,73.1616,73.3007,72.9714,73.2933,893400.0
2014-04-22 10:00:00,100.19,100.64,100.1,100.4,1862100.0,73.3007,73.6299,73.2348,73.4543,1862100.0
2014-04-22 11:00:00,100.38,100.59,100.35,100.53,748000.0,73.4397,73.5933,73.4177,73.5494,748000.0
2014-04-22 12:00:00,100.54,100.73,100.44,100.6,593900.0,73.5567,73.6957,73.4836,73.6006,593900.0
2014-04-22 13:00:00,100.6,100.75,100.53,100.6,497200.0,73.6006,73.7104,73.5494,73.6006,497200.0
2014-04-22 14:00:00,100.6,100.61,100.31,100.31,611800.0,73.6006,73.6079,73.3884,73.3884,611800.0
2014-04-22 15:00:00,100.31,100.39,100.17,100.19,1335400.0,73.3884,73.447,73.286,73.3007,1335400.0
2014-04-23 09:30:00,100.24,100.37,99.92,100.05,458400.0,73.3372,73.4323,73.1031,73.1982,458400.0
2014-04-23 10:00:00,100.06,100.5,99.92,100.37,847600.0,73.2055,73.5275,73.1031,73.4323,847600.0
2014-04-23 11:00:00,100.36,100.56,100.21,100.37,575400.0,73.425,73.5713,73.3153,73.4323,575400.0
2014-04-23 12:00:00,100.37,100.56,100.26,100.33,409800.0,73.4323,73.5713,73.3519,73.4031,409800.0
2014-04-23 13:00:00,100.34,100.4,100.01,100.03,498200.0,73.4104,73.4543,73.169,73.1836,498200.0
2014-04-23 14:00:00,100.03,100.22,100.0,100.19,902800.0,73.1836,73.3226,73.1616,73.3007,902800.0
2014-04-23 15:00:00,100.19,100.34,100.14,100.23,1198200.0,73.3007,73.4104,73.2641,73.3299,1198200.0
2014-04-24 09:30:00,100.08,100.24,99.55,99.78,683500.0,73.2202,73.3372,72.8324,73.0007,683500.0
2014-04-24 10:00:00,99.78,99.95,99.63,99.81,927100.0,73.0007,73.1251,72.8909,73.0226,927100.0
2014-04-24 11:00:00,99.83,100.37,99.81,100.19,619300.0,73.0373,73.4323,73.0226,73.3007,619300.0
2014-04-24 12:00:00,100.19,100.34,100.06,100.11,461500.0,73.3007,73.4104,73.2055,73.2421,461500.0
2014-04-24 13:00:00,100.11,100.19,99.59,99.59,595500.0,73.2421,73.3007,72.8617,72.8617,595500.0
2014-04-24 14:00:00,99.6,99.89,99.59,99.83,726900.0,72.869,73.0812,72.8617,73.0373,726900.0
2014-04-24 15:00:00,99.84,100.07,99.81,99.96,1199600.0,73.0446,73.2129,73.0226,73.1324,1199600.0
2014-04-25 09:30:00,99.97,100.26,99.61,100.13,481800.0,73.1397,73.3519,72.8763,73.2568,481800.0
2014-04-25 10:00:00,100.13,100.25,99.8,99.93,703000.0,73.2568,73.3445,73.0153,73.1104,703000.0
2014-04-25 11:00:00,99.92,99.97,99.69,99.97,617700.0,73.1031,73.1397,72.9348,73.1397,617700.0
2014-04-25 12:00:00,99.97,100.09,99.84,99.95,446800.0,73.1397,73.2275,73.0446,73.1251,446800.0
2014-04-25 13:00:00,99.95,99.96,99.75,99.81,451600.0,73.1251,73.1324,72.9787,73.0226,451600.0
2014-04-25 14:00:00,99.8,99.82,99.4,99.62,895300.0,73.0153,73.03,72.7227,72.8836,895300.0
2014-04-25 15:00:00,99.61,99.94,99.61,99.83,1106900.0,72.8763,73.1177,72.8763,73.0373,1106900.0
2014-04-28 09:30:00,100.56,101.09,100.56,100.93,776100.0,73.5713,73.9591,73.5713,73.842,776100.0
2014-04-28 10:00:00,100.94,101.1,100.79,100.83,845700.0,73.8494,73.9664,73.7396,73.7689,845700.0
2014-04-28 11:00:00,100.83,100.87,100.4,100.41,819300.0,73.7689,73.7982,73.4543,73.4616,819300.0
2014-04-28 12:00:00,100.4,100.55,100.38,100.51,665500.0,73.4543,73.564,73.4397,73.5348,665500.0
2014-04-28 13:00:00,100.5,100.52,100.12,100.49,1026500.0,73.5275,73.5421,73.2494,73.5201,1026500.0
2014-04-28 14:00:00,100.49,100.79,100.34,100.67,829100.0,73.5201,73.7396,73.4104,73.6518,829100.0
2014-04-28 15:00:00,100.67,101.5,100.65,101.34,2180100.0,73.6518,74.2591,73.6372,74.142,2180100.0
2014-04-29 09:30:00,101.63,101.95,101.43,101.86,606400.0,74.3542,74.5883,74.2079,74.5225,606400.0
2014-04-29 10:00:00,101.86,101.98,101.54,101.62,665600.0,74.5225,74.6102,74.2883,74.3469,665600.0
2014-04-29 11:00:00,101.6,101.69,101.4,101.5,496400.0,74.3322,74.3981,74.1859,74.2591,496400.0
2014-04-29 12:00:00,101.51,101.53,101.28,101.38,645100.0,74.2664,74.281,74.0981,74.1713,645100.0
2014-04-29 13:00:00,101.38,101.44,101.03,101.19,966800.0,74.1713,74.2152,73.9152,74.0323,966800.0
2014-04-29 14:00:00,101.19,101.3,100.98,101.11,1037500.0,74.0323,74.1127,73.8786,73.9737,1037500.0
2014-04-29 15:00:00,101.11,101.25,100.96,101.02,1948600.0,73.9737,74.0762,73.864,73.9079,1948600.0
2014-04-30 09:30:00,100.84,101.41,100.72,101.03,603800.0,73.7762,74.1932,73.6884,73.9152,603800.0
2014-04-30 10:00:00,101.02,101.55,100.89,101.52,770700.0,73.9079,74.2956,73.8128,74.2737,770700.0
2014-04-30 11:00:00,101.52,101.67,101.21,101.26,629700.0,74.2737,74.3834,74.0469,74.0835,629700.0
2014-04-30 12:00:00,101.26,101.28,100.98,101.0,468100.0,74.0835,74.0981,73.8786,73.8933,468100.0
2014-04-30 13:00:00,101.0,101.04,100.82,100.84,633300.0,73.8933,73.9225,73.7616,73.7762,633300.0
2014-04-30 14:00:00,100.84,101.1,100.7,101.0,1220300.0,73.7762,73.9664,73.6738,73.8933,1220300.0
2014-04-30 15:00:00,101.0,101.33,100.84,101.28,2063700.0,73.8933,74.1347,73.7762,74.0981,2063700.0
2014-05-01 09:30:00,100.77,101.03,100.57,100.57,632100.0,73.725,73.9152,73.5787,73.5787,632100.0
2014-05-01 10:00:00,100.62,100.66,99.93,100.48,1261600.0,73.6152,73.6445,73.1104,73.5128,1261600.0
2014-05-01 11:00:00,100.5,100.75,100.1,100.18,780500.0,73.5275,73.7104,73.2348,73.2933,780500.0
2014-05-01 12:00:00,100.17,100.47,100.09,100.31,554500.0,73.286,73.5055,73.2275,73.3884,554500.0
2014-05-01 13:00:00,100.32,100.39,100.19,100.22,525600.0,73.3958,73.447,73.3007,73.3226,525600.0
2014-05-01 14:00:00,100.22,100.55,100.19,100.38,588100.0,73.3226,73.564,73.3007,73.4397,588100.0
2014-05-01 15:00:00,100.39,100.53,100.24,100.52,1317100.0,73.447,73.5494,73.3372,73.5421,1317100.0
2014-05-02 09:30:00,100.17,100.38,99.75,99.9,707500.0,73.286,73.4397,72.9787,73.0885,707500.0
2014-05-02 10:00:00,99.92,100.02,99.07,99.08,1341100.0,73.1031,73.1763,72.4812,72.4886,1341100.0
2014-05-02 11:00:00,99.08,99.32,99.04,99.2,1066900.0,72.4886,72.6641,72.4593,72.5764,1066900.0
2014-05-02 12:00:00,99.2,99.28,99.01,99.01,906700.0,72.5764,72.6349,72.4373,72.4373,906700.0
2014-05-02 13:00:00,99.02,99.15,98.95,98.96,791600.0,72.4447,72.5398,72.3934,72.4008,791600.0
2014-05-02 14:00:00,98.96,99.24,98.88,99.21,899800.0,72.4008,72.6056,72.3422,72.5837,899800.0
2014-05-02 15:00:00,99.21,99.36,99.02,99.3,1468100.0,72.5837,72.6934,72.4447,72.6495,1468100.0
2014-05-05 09:30:00,99.29,99.49,99.04,99.36,667400.0,72.6422,72.7885,72.4593,72.6934,667400.0
2014-05-05 10:00:00,99.37,99.83,99.22,99.61,823800.0,72.7007,73.0373,72.591,72.8763,823800.0
2014-05-05 11:00:00,99.62,100.07,99.53,100.04,769700.0,72.8836,73.2129,72.8178,73.1909,769700.0
2014-05-05 12:00:00,100.03,100.05,99.82,99.84,389800.0,73.1836,73.1982,73.03,73.0446,389800.0
2014-05-05 13:00:00,99.84,100.08,99.8,100.08,469200.0,73.0446,73.2202,73.0153,73.2202,469200.0
2014-05-05 14:00:00,100.09,100.17,100.0,100.12,582600.0,73.2275,73.286,73.1616,73.2494,582600.0
2014-05-05 15:00:00,100.12,100.15,99.92,99.99,897700.0,73.2494,73.2714,73.1031,73.1543,897700.0
2014-05-06 09:30:00,100.02,100.02,99.64,99.79,447500.0,73.1763,73.1763,72.8983,73.008,447500.0
2014-05-06 10:00:00,99.79,99.98,99.65,99.71,556300.0,73.008,73.147,72.9056,72.9495,556300.0
2014-05-06 11:00:00,99.71,99.9,99.57,99.8,550000.0,72.9495,73.0885,72.847,73.0153,550000.0
2014-05-06 12:00:00,99.8,99.85,99.67,99.81,305800.0,73.0153,73.0519,72.9202,73.0226,305800.0
2014-05-06 13:00:00,99.82,99.82,99.53,99.59,380300.0,73.03,73.03,72.8178,72.8617,380300.0
2014-05-06 14:00:00,99.59,99.75,99.55,99.66,567100.0,72.8617,72.9787,72.8324,72.9129,567100.0
2014-05-06 15:00:00,99.66,99.87,99.51,99.54,1491700.0,72.9129,73.0665,72.8032,72.8251,1491700.0
2014-05-07 09:30:00,99.85,100.16,99.8,100.02,728600.0,73.0519,73.2787,73.0153,73.1763,728600.0
2014-05-07 10:00:00,100.02,100.17,99.35,99.92,1296900.0,73.1763,73.286,72.6861,73.1031,1296900.0
2014-05-07 11:00:00,99.91,100.56,99.84,100.48,821300.0,73.0958,73.5713,73.0446,73.5128,821300.0
2014-05-07 12:00:00,100.49,100.54,100.3,100.4,602800.0,73.5201,73.5567,73.3811,73.4543,602800.0
2014-05-07 13:00:00,100.39,100.74,100.37,100.67,654200.0,73.447,73.703,73.4323,73.6518,654200.0
2014-05-07 14:00:00,100.67,101.05,100.61,100.97,1112100.0,73.6518,73.9298,73.6079,73.8713,1112100.0
2014-05-07 15:00:00,100.98,101.01,100.67,100.87,2122900.0,73.8786,73.9006,73.6518,73.7982,2122900.0
2014-05-08 09:30:00,100.67,100.93,100.47,100.88,534000.0,73.6518,73.842,73.5055,73.8055,534000.0
2014-05-08 10:00:00,100.86,100.92,100.52,100.53,695400.0,73.7908,73.8347,73.5421,73.5494,695400.0
2014-05-08 11:00:00,100.53,101.09,100.53,100.99,523100.0,73.5494,73.9591,73.5494,73.8859,523100.0
2014-05-08 12:00:00,101.0,101.0,100.79,100.89,361500.0,73.8933,73.8933,73.7396,73.8128,361500.0
2014-05-08 13:00:00,100.89,100.97,100.68,100.74,470700.0,73.8128,73.8713,73.6591,73.703,470700.0
2014-05-08 14:00:00,100.75,100.75,100.38,100.55,620500.0,73.7104,73.7104,73.4397,73.564,620500.0
2014-05-08 15:00:00,100.54,100.65,100.36,100.51,1376000.0,73.5567,73.6372,73.425,73.5348,1376000.0
2014-05-09 09:30:00,100.86,101.0,100.41,100.85,769000.0,73.7908,73.8933,73.4616,73.7835,769000.0
2014-05-09 10:00:00,100.86,101.14,100.47,100.56,794000.0,73.7908,73.9957,73.5055,73.5713,794000.0
2014-05-09 11:00:00,100.55,100.81,100.48,100.75,425100.0,73.564,73.7543,73.5128,73.7104,425100.0
2014-05-09 12:00:00,100.76,101.25,100.67,101.23,575700.0,73.7177,74.0762,73.6518,74.0615,575700.0
2014-05-09 13:00:00,101.22,101.24,100.68,100.7,568800.0,74.0542,74.0688,73.6591,73.6738,568800.0
2014-05-09 14:00:00,100.7,100.79,100.51,100.77,535500.0,73.6738,73.7396,73.5348,73.725,535500.0
2014-05-09 15:00:00,100.77,100.94,100.65,100.93,961700.0,73.725,73.8494,73.6372,73.842,961700.0
2014-05-12 09:30:00,101.24,101.24,100.56,100.56,645600.0,74.0688,74.0688,73.5713,73.5713,645600.0
2014-05-12 10:00:00,100.56,100.77,100.53,100.65,752100.0,73.5713,73.725,73.5494,73.6372,752100.0
2014-05-12 11:00:00,100.65,100.74,100.46,100.67,545900.0,73.6372,73.703,73.4982,73.6518,545900.0
2014-05-12 12:00:00,100.67,100.67,100.48,100.52,559600.0,73.6518,73.6518,73.5128,73.5421,559600.0
2014-05-12 13:00:00,100.51,100.6,100.45,100.45,399300.0,73.5348,73.6006,73.4909,73.4909,399300.0
2014-05-12 14:00:00,100.45,100.64,100.42,100.62,691700.0,73.4909,73.6299,73.4689,73.6152,691700.0
2014-05-12 15:00:00,100.62,100.65,100.46,100.55,1732500.0,73.6152,73.6372,73.4982,73.564,1732500.0
2014-05-13 09:30:00,100.9,101.49,100.75,100.78,890700.0,73.8201,74.2518,73.7104,73.7323,890700.0
2014-05-13 10:00:00,100.78,101.07,100.63,100.82,883800.0,73.7323,73.9445,73.6226,73.7616,883800.0
2014-05-13 11:00:00,100.82,101.13,100.71,101.0,674300.0,73.7616,73.9884,73.6811,73.8933,674300.0
2014-05-13 12:00:00,101.01,101.13,100.95,100.99,407100.0,73.9006,73.9884,73.8567,73.8859,407100.0
2014-05-13 13:00:00,100.99,101.09,100.8,100.85,387600.0,73.8859,73.9591,73.7469,73.7835,387600.0
2014-05-13 14:00:00,100.86,100.99,100.79,100.94,642700.0,73.7908,73.8859,73.7396,73.8494,642700.0
2014-05-13 15:00:00,100.94,101.04,100.79,101.01,1141000.0,73.8494,73.9225,73.7396,73.9006,1141000.0
2014-05-14 09:30:00,100.95,101.07,100.82,101.03,425800.0,73.8567,73.9445,73.7616,73.9152,425800.0
2014-05-14 10:00:00,101.02,101.04,100.83,100.95,503100.0,73.9079,73.9225,73.7689,73.8567,503100.0
2014-05-14 11:00:00,100.96,101.1,100.87,100.99,421800.0,73.864,73.9664,73.7982,73.8859,421800.0
2014-05-14 12:00:00,100.99,101.06,100.96,100.97,285600.0,73.8859,73.9372,73.864,73.8713,285600.0
2014-05-14 13:00:00,100.97,101.02,100.84,100.92,287400.0,73.8713,73.9079,73.7762,73.8347,287400.0
2014-05-14 14:00:00,100.92,100.95,100.81,100.82,300500.0,73.8347,73.8567,73.7543,73.7616,300500.0
2014-05-14 15:00:00,100.82,100.95,100.77,100.89,1149000.0,73.7616,73.8567,73.725,73.8128,1149000.0
2014-05-15 09:30:00,100.5,100.84,100.5,100.64,575900.0,73.5275,73.7762,73.5275,73.6299,575900.0
2014-05-15 10:00:00,100.64,100.81,100.51,100.67,881800.0,73.6299,73.7543,73.5348,73.6518,881800.0
2014-05-15 11:00:00,100.67,100.76,100.55,100.63,921700.0,73.6518,73.7177,73.564,73.6226,921700.0
2014-05-15 12:00:00,100.63,100.7,100.52,100.68,572100.0,73.6226,73.6738,73.5421,73.6591,572100.0
2014-05-15 13:00:00,100.67,100.69,100.5,100.52,577100.0,73.6518,73.6665,73.5275,73.5421,577100.0
2014-05-15 14:00:00,100.52,100.71,100.41,100.68,897900.0,73.5421,73.6811,73.4616,73.6591,897900.0
2014-05-15 15:00:00,100.69,100.76,100.45,100.68,1324000.0,73.6665,73.7177,73.4909,73.6591,1324000.0
2014-05-16 09:30:00,100.57,100.89,100.47,100.62,1461600.0,73.5787,73.8128,73.5055,73.6152,1461600.0
2014-05-16 10:00:00,100.62,100.64,100.2,100.48,558200.0,73.6152,73.6299,73.308,73.5128,558200.0
2014-05-16 11:00:00,100.47,100.47,100.2,100.26,394100.0,73.5055,73.5055,73.308,73.3519,394100.0
2014-05-16 12:00:00,100.26,100.44,100.21,100.31,316900.0,73.3519,73.4836,73.3153,73.3884,316900.0
2014-05-16 13:00:00,100.31,100.34,100.14,100.34,407800.0,73.3884,73.4104,73.2641,73.4104,407800.0
2014-05-16 14:00:00,100.34,100.52,100.27,100.52,552600.0,73.4104,73.5421,73.3592,73.5421,552600.0
2014-05-16 15:00:00,100.52,100.66,100.49,100.57,1430200.0,73.5421,73.6445,73.5201,73.5787,1430200.0
2014-05-19 09:30:00,100.22,100.93,100.13,100.64,643000.0,73.3226,73.842,73.2568,73.6299,643000.0
2014-05-19 10:00:00,100.65,100.74,100.21,100.28,703400.0,73.6372,73.703,73.3153,73.3665,703400.0
2014-05-19 11:00:00,100.28,100.49,100.25,100.31,571600.0,73.3665,73.5201,73.3445,73.3884,571600.0
2014-05-19 12:00:00,100.31,100.41,100.2,100.23,494700.0,73.3884,73.4616,73.308,73.3299,494700.0
2014-05-19 13:00:00,100.23,100.42,100.18,100.39,448800.0,73.3299,73.4689,73.2933,73.447,448800.0
2014-05-19 14:00:00,100.4,100.55,100.33,100.49,608100.0,73.4543,73.564,73.4031,73.5201,608100.0
2014-05-19 15:00:00,100.5,100.71,100.48,100.63,850100.0,73.5275,73.6811,73.5128,73.6226,850100.0
2014-05-20 09:30:00,100.81,100.98,100.53,100.58,516000.0,73.7543,73.8786,73.5494,73.586,516000.0
2014-05-20 10:00:00,100.57,100.64,100.2,100.47,683400.0,73.5787,73.6299,73.308,73.5055,683400.0
2014-05-20 11:00:00,100.48,100.49,100.27,100.3,470700.0,73.5128,73.5201,73.3592,73.3811,470700.0
2014-05-20 12:00:00,100.29,100.3,99.96,100.16,515400.0,73.3738,73.3811,73.1324,73.2787,515400.0
2014-05-20 13:00:00,100.15,100.2,99.97,100.11,498500.0,73.2714,73.308,73.1397,73.2421,498500.0
2014-05-20 14:00:00,100.12,100.38,100.12,100.18,591700.0,73.2494,73.4397,73.2494,73.2933,591700.0
2014-05-20 15:00:00,100.19,100.45,100.16,100.26,1051000.0,73.3007,73.4909,73.2787,73.3519,1051000.0
2014-05-21 09:30:00,100.58,101.05,100.53,100.97,454700.0,73.586,73.9298,73.5494,73.8713,454700.0
2014-05-21 10:00:00,100.98,101.15,100.79,101.15,652300.0,73.8786,74.003,73.7396,74.003,652300.0
2014-05-21 11:00:00,101.14,101.2,100.91,100.98,613900.0,73.9957,74.0396,73.8274,73.8786,613900.0
2014-05-21 12:00:00,100.97,101.06,100.9,100.9,287900.0,73.8713,73.9372,73.8201,73.8201,287900.0
2014-05-21 13:00:00,100.91,101.01,100.88,100.9,370300.0,73.8274,73.9006,73.8055,73.8201,370300.0
2014-05-21 14:00:00,100.91,101.02,100.8,100.92,588500.0,73.8274,73.9079,73.7469,73.8347,588500.0
2014-05-21 15:00:00,100.92,101.15,100.92,101.14,1059400.0,73.8347,74.003,73.8347,73.9957,1059400.0
2014-05-22 09:30:00,100.58,100.65,100.08,100.58,648500.0,74.0962,74.1478,73.7278,74.0962,648500.0
2014-05-22 10:00:00,100.59,100.6,100.28,100.55,426300.0,74.1036,74.1109,73.8752,74.0741,426300.0
2014-05-22 11:00:00,100.55,100.64,100.49,100.58,346500.0,74.0741,74.1404,74.0299,74.0962,346500.0
2014-05-22 12:00:00,100.58,100.83,100.56,100.7,492600.0,74.0962,74.2804,74.0815,74.1846,492600.0
2014-05-22 13:00:00,100.7,100.78,100.63,100.74,413200.0,74.1846,74.2435,74.133,74.2141,413200.0
2014-05-22 14:00:00,100.73,100.88,100.67,100.87,378600.0,74.2067,74.3172,74.1625,74.3098,378600.0
2014-05-22 15:00:00,100.87,101.01,100.74,100.95,1381400.0,74.3098,74.413,74.2141,74.3688,1381400.0
2014-05-23 09:30:00,101.04,101.16,100.67,101.1,867500.0,74.4351,74.5235,74.1625,74.4793,867500.0
2014-05-23 10:00:00,101.11,101.12,100.82,101.04,761100.0,74.4866,74.494,74.273,74.4351,761100.0
2014-05-23 11:00:00,101.03,101.1,100.98,101.05,390000.0,74.4277,74.4793,74.3909,74.4424,390000.0
2014-05-23 12:00:00,101.04,101.14,100.99,101.02,549700.0,74.4351,74.5087,74.3982,74.4203,549700.0
2014-05-23 13:00:00,101.02,101.1,101.0,101.07,454200.0,74.4203,74.4793,74.4056,74.4572,454200.0
2014-05-23 14:00:00,101.07,101.08,100.98,101.01,371100.0,74.4572,74.4645,74.3909,74.413,371100.0
2014-05-23 15:00:00,101.0,101.07,100.97,100.99,720500.0,74.4056,74.4572,74.3835,74.3982,720500.0
2014-05-27 09:30:00,101.1,101.36,100.37,100.4,568800.0,74.4793,74.6708,73.9415,73.9636,568800.0
2014-05-27 10:00:00,100.41,100.77,100.27,100.63,560300.0,73.9709,74.2362,73.8678,74.133,560300.0
2014-05-27 11:00:00,100.62,100.74,100.5,100.55,545200.0,74.1257,74.2141,74.0373,74.0741,545200.0
2014-05-27 12:00:00,100.54,100.74,100.46,100.71,312800.0,74.0667,74.2141,74.0078,74.192,312800.0
2014-05-27 13:00:00,100.72,100.78,100.57,100.75,277600.0,74.1993,74.2435,74.0888,74.2214,277600.0
2014-05-27 14:00:00,100.75,100.84,100.65,100.67,350300.0,74.2214,74.2877,74.1478,74.1625,350300.0
2014-05-27 15:00:00,100.66,100.93,100.66,100.81,697000.0,74.1551,74.354,74.1551,74.2656,697000.0
2014-05-28 09:30:00,100.67,100.83,100.4,100.5,556200.0,74.1625,74.2804,73.9636,74.0373,556200.0
2014-05-28 10:00:00,100.49,100.51,100.12,100.32,693000.0,74.0299,74.0446,73.7573,73.9046,693000.0
2014-05-28 11:00:00,100.32,100.93,100.28,100.78,491700.0,73.9046,74.354,73.8752,74.2435,491700.0
2014-05-28 12:00:00,100.79,100.88,100.71,100.73,289500.0,74.2509,74.3172,74.192,74.2067,289500.0
2014-05-28 13:00:00,100.73,100.76,100.53,100.63,252700.0,74.2067,74.2288,74.0594,74.133,252700.0
2014-05-28 14:00:00,100.63,100.65,100.44,100.45,374900.0,74.133,74.1478,73.993,74.0004,374900.0
2014-05-28 15:00:00,100.45,100.51,100.3,100.32,879300.0,74.0004,74.0446,73.8899,73.9046,879300.0
2014-05-29 09:30:00,100.56,100.77,100.45,100.65,329200.0,74.0815,74.2362,74.0004,74.1478,329200.0
2014-05-29 10:00:00,100.66,100.77,100.32,100.38,403500.0,74.1551,74.2362,73.9046,73.9488,403500.0
2014-05-29 11:00:00,100.38,100.45,100.15,100.25,389300.0,73.9488,74.0004,73.7794,73.8531,389300.0
2014-05-29 12:00:00,100.26,100.42,100.26,100.33,228200.0,73.8604,73.9783,73.8604,73.912,228200.0
2014-05-29 13:00:00,100.34,100.48,100.3,100.48,298300.0,73.9194,74.0225,73.8899,74.0225,298300.0
2014-05-29 14:00:00,100.48,100.71,100.44,100.61,386700.0,74.0225,74.192,73.993,74.1183,386700.0
2014-05-29 15:00:00,100.62,100.8,100.56,100.76,861600.0,74.1257,74.2583,74.0815,74.2288,861600.0
2014-05-30 09:30:00,100.7,100.81,100.55,100.73,369900.0,74.1846,74.2656,74.0741,74.2067,369900.0
2014-05-30 10:00:00,100.75,100.96,100.57,100.96,544000.0,74.2214,74.3761,74.0888,74.3761,544000.0
2014-05-30 11:00:00,100.96,101.2,100.92,101.15,470300.0,74.3761,74.5529,74.3467,74.5161,470300.0
2014-05-30 12:00:00,101.16,101.19,101.01,101.1,370400.0,74.5235,74.5456,74.413,74.4793,370400.0
2014-05-30 13:00:00,101.1,101.15,100.95,101.11,389100.0,74.4793,74.5161,74.3688,74.4866,389100.0
2014-05-30 14:00:00,101.11,101.31,101.04,101.15,578900.0,74.4866,74.634,74.4351,74.5161,578900.0
2014-05-30 15:00:00,101.15,101.54,101.06,101.45,1414200.0,74.5161,74.8034,74.4498,74.7371,1414200.0
2014-06-02 09:30:00,101.54,101.54,101.01,101.25,558100.0,74.8034,74.8034,74.413,74.5898,558100.0
2014-06-02 10:00:00,101.24,101.84,101.11,101.65,855900.0,74.5824,75.0244,74.4866,74.8844,855900.0
2014-06-02 11:00:00,101.65,101.96,101.65,101.96,605800.0,74.8844,75.1128,74.8844,75.1128,605800.0
2014-06-02 12:00:00,101.95,102.07,101.83,101.83,631300.0,75.1054,75.1939,75.017,75.017,631300.0
2014-06-02 13:00:00,101.83,102.05,101.75,101.97,501000.0,75.017,75.1791,74.9581,75.1202,501000.0
2014-06-02 14:00:00,101.97,102.12,101.91,101.98,579400.0,75.1202,75.2307,75.076,75.1276,579400.0
2014-06-02 15:00:00,101.99,102.26,101.98,102.18,1196900.0,75.1349,75.3338,75.1276,75.2749,1196900.0
2014-06-03 09:30:00,101.91,102.25,101.84,102.14,797600.0,75.076,75.3265,75.0244,75.2454,797600.0
2014-06-03 10:00:00,102.14,102.15,101.91,101.93,917900.0,75.2454,75.2528,75.076,75.0907,917900.0
2014-06-03 11:00:00,101.92,102.3,101.91,102.29,588000.0,75.0833,75.3633,75.076,75.3559,588000.0
2014-06-03 12:00:00,102.3,102.53,102.29,102.4,505200.0,75.3633,75.5327,75.3559,75.437,505200.0
2014-06-03 13:00:00,102.4,102.52,102.36,102.47,518500.0,75.437,75.5254,75.4075,75.4885,518500.0
2014-06-03 14:00:00,102.48,102.56,102.45,102.5,468400.0,75.4959,75.5548,75.4738,75.5106,468400.0
2014-06-03 15:00:00,102.5,102.6,102.45,102.47,925800.0,75.5106,75.5843,75.4738,75.4885,925800.0
2014-06-04 09:30:00,102.23,102.56,102.1,102.16,466900.0,75.3117,75.5548,75.216,75.2602,466900.0
2014-06-04 10:00:00,102.15,102.33,101.94,102.33,537600.0,75.2528,75.3854,75.0981,75.3854,537600.0
2014-06-04 11:00:00,102.32,102.71,102.31,102.49,465200.0,75.378,75.6653,75.3707,75.5033,465200.0
2014-06-04 12:00:00,102.49,102.6,102.42,102.59,323300.0,75.5033,75.5843,75.4517,75.5769,323300.0
2014-06-04 13:00:00,102.59,102.61,102.44,102.53,581500.0,75.5769,75.5917,75.4664,75.5327,581500.0
2014-06-04 14:00:00,102.53,102.6,102.47,102.52,676800.0,75.5327,75.5843,75.4885,75.5254,676800.0
2014-06-04 15:00:00,102.52,102.68,102.48,102.64,1245400.0,75.5254,75.6432,75.4959,75.6138,1245400.0
2014-06-05 09:30:00,102.78,102.99,102.5,102.78,503600.0,75.7169,75.8716,75.5106,75.7169,503600.0
2014-06-05 10:00:00,102.77,102.81,102.42,102.74,545600.0,75.7095,75.739,75.4517,75.6874,545600.0
2014-06-05 11:00:00,102.74,103.08,102.72,103.07,583700.0,75.6874,75.9379,75.6727,75.9305,583700.0
2014-06-05 12:00:00,103.07,103.27,103.07,103.18,390700.0,75.9305,76.0779,75.9305,76.0116,390700.0
2014-06-05 13:00:00,103.19,103.22,103.0,103.16,294800.0,76.0189,76.041,75.879,75.9968,294800.0
2014-06-05 14:00:00,103.18,103.36,103.15,103.21,437200.0,76.0116,76.1442,75.9895,76.0337,437200.0
2014-06-05 15:00:00,103.22,103.33,103.09,103.18,1011600.0,76.041,76.1221,75.9453,76.0116,1011600.0
2014-06-06 09:30:00,103.25,103.33,102.93,103.12,341200.0,76.0631,76.1221,75.8274,75.9674,341200.0
2014-06-06 10:00:00,103.12,103.2,102.84,102.93,497100.0,75.9674,76.0263,75.7611,75.8274,497100.0
2014-06-06 11:00:00,102.94,102.97,102.84,102.92,325900.0,75.8348,75.8569,75.7611,75.82,325900.0
2014-06-06 12:00:00,102.91,103.01,102.85,102.99,343400.0,75.8127,75.8863,75.7685,75.8716,343400.0
2014-06-06 13:00:00,102.99,103.03,102.93,102.99,423900.0,75.8716,75.9011,75.8274,75.8716,423900.0
2014-06-06 14:00:00,102.99,103.05,102.95,103.03,325600.0,75.8716,75.9158,75.8421,75.9011,325600.0
2014-06-06 15:00:00,103.03,103.18,102.95,103.14,916500.0,75.9011,76.0116,75.8421,75.9821,916500.0
2014-06-09 09:30:00,103.07,103.23,102.68,102.73,487400.0,75.9305,76.0484,75.6432,75.6801,487400.0
2014-06-09 10:00:00,102.74,103.21,102.72,103.11,370000.0,75.6874,76.0337,75.6727,75.96,370000.0
2014-06-09 11:00:00,103.12,103.17,103.0,103.02,367000.0,75.9674,76.0042,75.879,75.8937,367000.0
2014-06-09 12:00:00,103.02,103.06,102.88,102.97,333100.0,75.8937,75.9232,75.7906,75.8569,333100.0
2014-06-09 13:00:00,102.97,103.06,102.97,103.02,212500.0,75.8569,75.9232,75.8569,75.8937,212500.0
2014-06-09 14:00:00,103.02,103.06,102.93,103.02,435600.0,75.8937,75.9232,75.8274,75.8937,435600.0
2014-06-09 15:00:00,103.02,103.23,103.02,103.21,739700.0,75.8937,76.0484,75.8937,76.0337,739700.0
2014-06-10 09:30:00,103.47,103.47,102.89,102.91,601700.0,76.2252,76.2252,75.7979,75.8127,601700.0
2014-06-10 10:00:00,102.91,103.24,102.77,103.24,594800.0,75.8127,76.0558,75.7095,76.0558,594800.0
2014-06-10 11:00:00,103.23,103.67,103.21,103.49,668500.0,76.0484,76.3726,76.0337,76.24,668500.0
2014-06-10 12:00:00,103.48,103.63,103.36,103.62,443000.0,76.2326,76.3431,76.1442,76.3357,443000.0
2014-06-10 13:00:00,103.6,103.85,103.57,103.83,483700.0,76.321,76.5052,76.2989,76.4904,483700.0
2014-06-10 14:00:00,103.83,103.94,103.75,103.76,525900.0,76.4904,76.5715,76.4315,76.4389,525900.0
2014-06-10 15:00:00,103.78,104.12,103.78,104.11,1209900.0,76.4536,76.7041,76.4536,76.6967,1209900.0
2014-06-11 09:30:00,103.81,104.15,103.5,103.51,578000.0,76.4757,76.7262,76.2473,76.2547,578000.0
2014-06-11 10:00:00,103.5,103.88,103.37,103.39,935600.0,76.2473,76.5273,76.1515,76.1663,935600.0
2014-06-11 11:00:00,103.39,103.49,103.29,103.45,540000.0,76.1663,76.24,76.0926,76.2105,540000.0
2014-06-11 12:00:00,103.45,103.5,103.27,103.29,395300.0,76.2105,76.2473,76.0779,76.0926,395300.0
2014-06-11 13:00:00,103.29,103.44,103.19,103.35,475600.0,76.0926,76.2031,76.0189,76.1368,475600.0
2014-06-11 14:00:00,103.34,103.39,103.13,103.37,580100.0,76.1294,76.1663,75.9747,76.1515,580100.0
2014-06-11 15:00:00,103.37,103.5,103.25,103.35,1235700.0,76.1515,76.2473,76.0631,76.1368,1235700.0
2014-06-12 09:30:00,103.18,103.21,102.71,102.76,417900.0,76.0116,76.0337,75.6653,75.7022,417900.0
2014-06-12 10:00:00,102.77,102.85,102.56,102.58,442400.0,75.7095,75.7685,75.5548,75.5696,442400.0
2014-06-12 11:00:00,102.59,102.92,102.52,102.7,386000.0,75.5769,75.82,75.5254,75.658,386000.0
2014-06-12 12:00:00,102.69,102.86,102.62,102.75,353100.0,75.6506,75.7758,75.599,75.6948,353100.0
2014-06-12 13:00:00,102.76,102.78,102.51,102.57,603100.0,75.7022,75.7169,75.518,75.5622,603100.0
2014-06-12 14:00:00,102.57,102.67,102.52,102.55,631400.0,75.5622,75.6359,75.5254,75.5475,631400.0
2014-06-12 15:00:00,102.55,102.75,102.52,102.54,1505600.0,75.5475,75.6948,75.5254,75.5401,1505600.0
2014-06-13 09:30:00,102.51,102.65,102.35,102.43,324200.0,75.518,75.6211,75.4001,75.4591,324200.0
2014-06-13 10:00:00,102.43,102.54,102.17,102.54,429900.0,75.4591,75.5401,75.2675,75.5401,429900.0
2014-06-13 11:00:00,102.54,102.63,102.38,102.46,363800.0,75.5401,75.6064,75.4222,75.4812,363800.0
2014-06-13 12:00:00,102.47,102.5,102.27,102.3,335400.0,75.4885,75.5106,75.3412,75.3633,335400.0
2014-06-13 13:00:00,102.3,102.56,102.3,102.51,420100.0,75.3633,75.5548,75.3633,75.518,420100.0
2014-06-13 14:00:00,102.51,102.56,102.39,102.41,287600.0,75.518,75.5548,75.4296,75.4443,287600.0
2014-06-13 15:00:00,102.4,102.51,102.26,102.49,1006300.0,75.437,75.518,75.3338,75.5033,1006300.0
2014-06-16 09:30:00,102.52,102.89,101.84,102.8,514100.0,75.5254,75.7979,75.0244,75.7316,514100.0
2014-06-16 10:00:00,102.79,102.86,102.24,102.81,452700.0,75.7243,75.7758,75.3191,75.739,452700.0
2014-06-16 11:00:00,102.81,102.81,102.14,102.27,674300.0,75.739,75.739,75.2454,75.3412,674300.0
2014-06-16 12:00:00,102.27,102.5,102.24,102.39,412300.0,75.3412,75.5106,75.3191,75.4296,412300.0
2014-06-16 13:00:00,102.38,102.52,102.35,102.41,336500.0,75.4222,75.5254,75.4001,75.4443,336500.0
2014-06-16 14:00:00,102.41,102.47,102.34,102.37,552400.0,75.4443,75.4885,75.3928,75.4149,552400.0
2014-06-16 15:00:00,102.36,102.49,102.3,102.45,1015800.0,75.4075,75.5033,75.3633,75.4738,1015800.0
2014-06-17 09:30:00,102.13,102.2,101.75,102.02,421100.0,75.2381,75.2896,74.9581,75.157,421100.0
2014-06-17 10:00:00,102.01,102.05,101.41,101.42,705900.0,75.1497,75.1791,74.7076,74.715,705900.0
2014-06-17 11:00:00,101.43,101.66,101.38,101.6,432400.0,74.7224,74.8918,74.6855,74.8476,432400.0
2014-06-17 12:00:00,101.59,101.65,101.4,101.61,501900.0,74.8402,74.8844,74.7003,74.855,501900.0
2014-06-17 13:00:00,101.61,101.87,101.55,101.81,331600.0,74.855,75.0465,74.8108,75.0023,331600.0
2014-06-17 14:00:00,101.81,101.95,101.77,101.87,447800.0,75.0023,75.1054,74.9728,75.0465,447800.0
2014-06-17 15:00:00,101.86,102.04,101.71,101.96,1150500.0,75.0391,75.1718,74.9286,75.1128,1150500.0
2014-06-18 09:30:00,101.91,102.35,101.86,102.0,508400.0,75.076,75.4001,75.0391,75.1423,508400.0
2014-06-18 10:00:00,101.99,102.11,101.89,101.94,643600.0,75.1349,75.2233,75.0612,75.0981,643600.0
2014-06-18 11:00:00,101.94,102.09,101.9,101.91,330700.0,75.0981,75.2086,75.0686,75.076,330700.0
2014-06-18 12:00:00,101.91,102.14,101.9,102.06,345400.0,75.076,75.2454,75.0686,75.1865,345400.0
2014-06-18 13:00:00,102.06,102.14,101.95,102.06,371200.0,75.1865,75.2454,75.1054,75.1865,371200.0
2014-06-18 14:00:00,102.05,102.59,101.95,102.53,748000.0,75.1791,75.5769,75.1054,75.5327,748000.0
2014-06-18 15:00:00,102.53,102.83,102.49,102.81,1514100.0,75.5327,75.7537,75.5033,75.739,1514100.0
2014-06-19 09:30:00,102.93,103.0,102.81,102.94,492000.0,75.8274,75.879,75.739,75.8348,492000.0
2014-06-19 10:00:00,102.93,103.4,102.83,103.24,578300.0,75.8274,76.1736,75.7537,76.0558,578300.0
2014-06-19 11:00:00,103.24,103.48,103.17,103.44,371500.0,76.0558,76.2326,76.0042,76.2031,371500.0
2014-06-19 12:00:00,103.44,103.5,103.33,103.35,247200.0,76.2031,76.2473,76.1221,76.1368,247200.0
2014-06-19 13:00:00,103.36,103.57,103.3,103.55,462300.0,76.1442,76.2989,76.1,76.2842,462300.0
2014-06-19 14:00:00,103.55,103.71,103.55,103.7,426500.0,76.2842,76.402,76.2842,76.3947,426500.0
2014-06-19 15:00:00,103.7,103.87,103.67,103.79,1269600.0,76.3947,76.5199,76.3726,76.461,1269600.0
2014-06-20 09:30:00,104.37,104.63,104.07,104.59,4369200.0,76.8882,77.0798,76.6672,77.0503,4369200.0
2014-06-20 10:00:00,104.6,104.92,104.59,104.91,601300.0,77.0577,77.2934,77.0503,77.286,601300.0
2014-06-20 11:00:00,104.91,105.2,104.91,105.2,893800.0,77.286,77.4997,77.286,77.4997,893800.0
2014-06-20 12:00:00,105.2,105.47,105.2,105.3,602400.0,77.4997,77.6986,77.4997,77.5734,602400.0
2014-06-20 13:00:00,105.3,105.31,105.02,105.14,455600.0,77.5734,77.5807,77.3671,77.4555,455600.0
2014-06-20 14:00:00,105.14,105.35,105.08,105.23,571900.0,77.4555,77.6102,77.4113,77.5218,571900.0
2014-06-20 15:00:00,105.24,105.48,105.21,105.28,1589900.0,77.5292,77.706,77.5071,77.5586,1589900.0
2014-06-23 09:30:00,104.91,105.12,104.44,104.93,763700.0,77.286,77.4408,76.9398,77.3008,763700.0
2014-06-23 10:00:00,104.94,105.12,104.85,104.9,624700.0,77.3082,77.4408,77.2418,77.2787,624700.0
2014-06-23 11:00:00,104.89,104.9,104.74,104.77,453000.0,77.2713,77.2787,77.1608,77.1829,453000.0
2014-06-23 12:00:00,104.77,104.79,104.74,104.75,285200.0,77.1829,77.1976,77.1608,77.1682,285200.0
2014-06-23 13:00:00,104.76,104.78,104.65,104.67,376700.0,77.1755,77.1903,77.0945,77.1092,376700.0
2014-06-23 14:00:00,104.66,104.67,104.5,104.55,495600.0,77.1019,77.1092,76.984,77.0208,495600.0
2014-06-23 15:00:00,104.55,104.75,104.53,104.73,1352700.0,77.0208,77.1682,77.0061,77.1534,1352700.0
2014-06-24 09:30:00,104.63,105.02,104.55,105.0,467900.0,77.0798,77.3671,77.0208,77.3524,467900.0
2014-06-24 10:00:00,105.01,105.23,104.86,105.17,842100.0,77.3597,77.5218,77.2492,77.4776,842100.0
2014-06-24 11:00:00,105.16,105.17,104.86,105.0,486200.0,77.4702,77.4776,77.2492,77.3524,486200.0
2014-06-24 12:00:00,104.99,105.01,104.92,104.95,324900.0,77.345,77.3597,77.2934,77.3155,324900.0
2014-06-24 13:00:00,104.95,104.98,104.83,104.93,409800.0,77.3155,77.3376,77.2271,77.3008,409800.0
2014-06-24 14:00:00,104.92,104.97,104.86,104.88,478500.0,77.2934,77.3303,77.2492,77.2639,478500.0
2014-06-24 15:00:00,104.88,104.89,104.59,104.61,1510100.0,77.2639,77.2713,77.0503,77.065,1510100.0
2014-06-25 09:30:00,104.23,105.29,104.23,105.21,727200.0,76.7851,77.566,76.7851,77.5071,727200.0
2014-06-25 10:00:00,105.22,105.87,105.13,105.52,948300.0,77.5144,77.9933,77.4481,77.7354,948300.0
2014-06-25 11:00:00,105.52,105.73,105.25,105.56,632900.0,77.7354,77.8901,77.5365,77.7649,632900.0
2014-06-25 12:00:00,105.56,105.61,105.41,105.48,334100.0,77.7649,77.8017,77.6544,77.706,334100.0
2014-06-25 13:00:00,105.48,105.64,105.4,105.58,600100.0,77.706,77.8238,77.647,77.7796,600100.0
2014-06-25 14:00:00,105.57,105.61,105.3,105.41,413400.0,77.7723,77.8017,77.5734,77.6544,413400.0
2014-06-25 15:00:00,105.4,105.86,105.38,105.74,1280400.0,77.647,77.9859,77.6323,77.8975,1280400.0
2014-06-26 09:30:00,105.84,105.97,105.03,105.11,696200.0,77.9712,78.0669,77.3745,77.4334,696200.0
2014-06-26 10:00:00,105.09,105.44,105.07,105.19,883300.0,77.4187,77.6765,77.4039,77.4923,883300.0
2014-06-26 11:00:00,105.2,105.59,105.2,105.51,358900.0,77.4997,77.787,77.4997,77.7281,358900.0
2014-06-26 12:00:00,105.5,105.53,105.28,105.32,317500.0,77.7207,77.7428,77.5586,77.5881,317500.0
2014-06-26 13:00:00,105.32,105.92,105.32,105.82,456200.0,77.5881,78.0301,77.5881,77.9564,456200.0
2014-06-26 14:00:00,105.82,105.83,105.57,105.7,436000.0,77.9564,77.9638,77.7723,77.868,436000.0
2014-06-26 15:00:00,105.69,105.79,105.61,105.65,1076600.0,77.8607,77.9343,77.8017,77.8312,1076600.0
2014-06-27 09:30:00,105.47,105.59,105.21,105.46,436400.0,77.6986,77.787,77.5071,77.6912,436400.0
2014-06-27 10:00:00,105.46,105.51,105.14,105.17,426500.0,77.6912,77.7281,77.4555,77.4776,426500.0
2014-06-27 11:00:00,105.18,105.25,104.91,104.98,495300.0,77.485,77.5365,77.286,77.3376,495300.0
2014-06-27 12:00:00,104.98,105.0,104.76,104.76,319400.0,77.3376,77.3524,77.1755,77.1755,319400.0
2014-06-27 13:00:00,104.77,104.8,104.45,104.46,538400.0,77.1829,77.205,76.9472,76.9545,538400.0
2014-06-27 14:00:00,104.47,104.75,104.46,104.47,484000.0,76.9619,77.1682,76.9545,76.9619,484000.0
2014-06-27 15:00:00,104.47,105.0,104.47,105.0,1379300.0,76.9619,77.3524,76.9619,77.3524,1379300.0
2014-06-30 09:30:00,105.62,106.0,105.0,105.03,684400.0,77.8091,78.089,77.3524,77.3745,684400.0
2014-06-30 10:00:00,105.02,105.23,104.63,104.7,805100.0,77.3671,77.5218,77.0798,77.1313,805100.0
2014-06-30 11:00:00,104.69,105.05,104.6,104.88,454800.0,77.124,77.3892,77.0577,77.2639,454800.0
2014-06-30 12:00:00,104.88,104.88,104.72,104.8,257000.0,77.2639,77.2639,77.1461,77.205,257000.0
2014-06-30 13:00:00,104.8,104.86,104.68,104.73,363700.0,77.205,77.2492,77.1166,77.1534,363700.0
2014-06-30 14:00:00,104.74,104.77,104.64,104.67,452400.0,77.1608,77.1829,77.0871,77.1092,452400.0
2014-06-30 15:00:00,104.67,104.72,104.52,104.58,1337700.0,77.1092,77.1461,76.9987,77.0429,1337700.0
2014-07-01 09:30:00,105.15,105.57,104.99,105.24,571200.0,77.4629,77.7723,77.345,77.5292,571200.0
2014-07-01 10:00:00,105.24,105.75,105.18,105.52,658400.0,77.5292,77.9049,77.485,77.7354,658400.0
2014-07-01 11:00:00,105.54,105.77,105.5,105.55,473500.0,77.7502,77.9196,77.7207,77.7575,473500.0
2014-07-01 12:00:00,105.55,105.75,105.42,105.66,318500.0,77.7575,77.9049,77.6618,77.8386,318500.0
2014-07-01 13:00:00,105.66,105.94,105.65,105.84,335100.0,77.8386,78.0448,77.8312,77.9712,335100.0
2014-07-01 14:00:00,105.84,105.97,105.81,105.81,318400.0,77.9712,78.0669,77.9491,77.9491,318400.0
2014-07-01 15:00:00,105.82,106.0,105.82,105.85,1120200.0,77.9564,78.089,77.9564,77.9785,1120200.0
2014-07-02 09:30:00,105.7,105.97,105.3,105.34,490700.0,77.868,78.0669,77.5734,77.6028,490700.0
2014-07-02 10:00:00,105.33,105.92,105.31,105.85,494900.0,77.5955,78.0301,77.5807,77.9785,494900.0
2014-07-02 11:00:00,105.83,105.9,105.66,105.68,300400.0,77.9638,78.0154,77.8386,77.8533,300400.0
2014-07-02 12:00:00,105.68,105.93,105.65,105.89,207400.0,77.8533,78.0375,77.8312,78.008,207400.0
2014-07-02 13:00:00,105.89,105.9,105.51,105.61,352300.0,78.008,78.0154,77.7281,77.8017,352300.0
2014-07-02 14:00:00,105.61,105.77,105.58,105.75,357700.0,77.8017,77.9196,77.7796,77.9049,357700.0
2014-07-02 15:00:00,105.74,105.87,105.67,105.84,647700.0,77.8975,77.9933,77.8459,77.9712,647700.0
2014-07-03 09:30:00,105.87,105.93,105.39,105.41,329600.0,77.9933,78.0375,77.6397,77.6544,329600.0
2014-07-03 10:00:00,105.39,105.56,105.11,105.18,673400.0,77.6397,77.7649,77.4334,77.485,673400.0
2014-07-03 11:00:00,105.17,105.5,105.17,105.43,434300.0,77.4776,77.7207,77.4776,77.6691,434300.0
2014-07-03 12:00:00,105.43,105.98,105.43,105.81,1306800.0,77.6691,78.0743,77.6691,77.9491,1306800.0
2014-07-07 09:30:00,105.42,106.1,105.27,106.06,749200.0,77.6618,78.1627,77.5513,78.1332,749200.0
2014-07-07 10:00:00,106.06,106.41,106.0,106.23,639600.0,78.1332,78.3911,78.089,78.2585,639600.0
2014-07-07 11:00:00,106.23,106.63,106.2,106.39,888100.0,78.2585,78.5532,78.2364,78.3763,888100.0
2014-07-07 12:00:00,106.38,106.5,106.28,106.46,696600.0,78.369,78.4574,78.2953,78.4279,696600.0
2014-07-07 13:00:00,106.46,106.74,106.42,106.61,563100.0,78.4279,78.6342,78.3984,78.5384,563100.0
2014-07-07 14:00:00,106.6,106.62,106.42,106.49,595800.0,78.5311,78.5458,78.3984,78.45,595800.0
2014-07-07 15:00:00,106.49,106.54,106.37,106.47,1592700.0,78.45,78.4869,78.3616,78.4353,1592700.0
2014-07-08 09:30:00,106.21,106.25,105.52,105.86,760200.0,78.2437,78.2732,77.7354,77.9859,760200.0
2014-07-08 10:00:00,105.84,105.93,105.62,105.81,722400.0,77.9712,78.0375,77.8091,77.9491,722400.0
2014-07-08 11:00:00,105.8,105.84,105.6,105.75,573700.0,77.9417,77.9712,77.7944,77.9049,573700.0
2014-07-08 12:00:00,105.75,105.81,105.6,105.75,587400.0,77.9049,77.9491,77.7944,77.9049,587400.0
2014-07-08 13:00:00,105.75,105.85,105.67,105.81,483500.0,77.9049,77.9785,77.8459,77.9491,483500.0
2014-07-08 14:00:00,105.81,105.82,105.67,105.75,403600.0,77.9491,77.9564,77.8459,77.9049,403600.0
2014-07-08 15:00:00,105.76,105.81,105.62,105.76,1015900.0,77.9122,77.9491,77.8091,77.9122,1015900.0
2014-07-09 09:30:00,106.0,106.2,105.72,105.93,609300.0,78.089,78.2364,77.8828,78.0375,609300.0
2014-07-09 10:00:00,105.92,106.08,105.88,105.99,678900.0,78.0301,78.148,78.0006,78.0817,678900.0
2014-07-09 11:00:00,106.0,106.04,105.85,106.01,569400.0,78.089,78.1185,77.9785,78.0964,569400.0
2014-07-09 12:00:00,106.01,106.03,105.95,105.97,326800.0,78.0964,78.1111,78.0522,78.0669,326800.0
2014-07-09 13:00:00,105.97,106.04,105.97,106.0,357900.0,78.0669,78.1185,78.0669,78.089,357900.0
2014-07-09 14:00:00,105.99,106.14,105.91,106.01,774400.0,78.0817,78.1922,78.0227,78.0964,774400.0
2014-07-09 15:00:00,106.02,106.21,105.97,106.05,1425400.0,78.1038,78.2437,78.0669,78.1259,1425400.0
2014-07-10 09:30:00,105.08,105.66,104.52,105.61,779800.0,77.4113,77.8386,76.9987,77.8017,779800.0
2014-07-10 10:00:00,105.59,105.9,105.59,105.83,470100.0,77.787,78.0154,77.787,77.9638,470100.0
2014-07-10 11:00:00,105.84,105.9,105.56,105.6,458200.0,77.9712,78.0154,77.7649,77.7944,458200.0
2014-07-10 12:00:00,105.6,105.69,105.54,105.55,385500.0,77.7944,77.8607,77.7502,77.7575,385500.0
2014-07-10 13:00:00,105.55,105.93,105.55,105.73,470300.0,77.7575,78.0375,77.7575,77.8901,470300.0
2014-07-10 14:00:00,105.74,105.8,105.6,105.67,437000.0,77.8975,77.9417,77.7944,77.8459,437000.0
2014-07-10 15:00:00,105.67,106.0,105.61,105.82,974900.0,77.8459,78.089,77.8017,77.9564,974900.0
2014-07-11 09:30:00,105.84,106.01,105.28,105.4,341600.0,77.9712,78.0964,77.5586,77.647,341600.0
2014-07-11 10:00:00,105.39,105.43,105.01,105.17,620900.0,77.6397,77.6691,77.3597,77.4776,620900.0
2014-07-11 11:00:00,105.17,105.17,104.86,105.0,571000.0,77.4776,77.4776,77.2492,77.3524,571000.0
2014-07-11 12:00:00,104.99,105.05,104.91,104.98,367700.0,77.345,77.3892,77.286,77.3376,367700.0
2014-07-11 13:00:00,104.98,105.27,104.98,105.03,583200.0,77.3376,77.5513,77.3376,77.3745,583200.0
2014-07-11 14:00:00,105.03,105.15,104.98,104.99,783300.0,77.3745,77.4629,77.3376,77.345,783300.0
2014-07-11 15:00:00,104.99,105.14,104.93,105.08,1189000.0,77.345,77.4555,77.3008,77.4113,1189000.0
2014-07-14 09:30:00,105.38,105.46,105.11,105.36,873600.0,77.6323,77.6912,77.4334,77.6176,873600.0
2014-07-14 10:00:00,105.35,105.47,105.32,105.4,970900.0,77.6102,77.6986,77.5881,77.647,970900.0
2014-07-14 11:00:00,105.39,105.47,105.25,105.39,713000.0,77.6397,77.6986,77.5365,77.6397,713000.0
2014-07-14 12:00:00,105.39,105.49,105.33,105.48,523400.0,77.6397,77.7133,77.5955,77.706,523400.0
2014-07-14 13:00:00,105.48,105.48,105.31,105.33,703300.0,77.706,77.706,77.5807,77.5955,703300.0
2014-07-14 14:00:00,105.33,105.36,105.18,105.28,869400.0,77.5955,77.6176,77.485,77.5586,869400.0
2014-07-14 15:00:00,105.28,105.48,105.18,105.3,1685700.0,77.5586,77.706,77.485,77.5734,1685700.0
2014-07-15 09:30:00,105.23,105.47,102.77,103.47,3166600.0,77.5218,77.6986,75.7095,76.2252,3166600.0
2014-07-15 10:00:00,103.46,104.41,103.39,104.07,2231300.0,76.2179,76.9177,76.1663,76.6672,2231300.0
2014-07-15 11:00:00,104.07,104.08,103.52,103.56,1093700.0,76.6672,76.6746,76.2621,76.2915,1093700.0
2014-07-15 12:00:00,103.56,103.68,103.31,103.56,969700.0,76.2915,76.3799,76.1073,76.2915,969700.0
2014-07-15 13:00:00,103.55,103.72,103.13,103.22,1058600.0,76.2842,76.4094,75.9747,76.041,1058600.0
2014-07-15 14:00:00,103.22,103.44,103.11,103.44,1211500.0,76.041,76.2031,75.96,76.2031,1211500.0
2014-07-15 15:00:00,103.43,103.44,103.11,103.25,1808000.0,76.1957,76.2031,75.96,76.0631,1808000.0
2014-07-16 09:30:00,103.53,103.67,102.57,102.61,1107300.0,76.2694,76.3726,75.5622,75.5917,1107300.0
2014-07-16 10:00:00,102.6,102.7,102.35,102.38,2104900.0,75.5843,75.658,75.4001,75.4222,2104900.0
2014-07-16 11:00:00,102.37,102.55,102.07,102.31,1418400.0,75.4149,75.5475,75.1939,75.3707,1418400.0
2014-07-16 12:00:00,102.31,102.48,102.18,102.18,964300.0,75.3707,75.4959,75.2749,75.2749,964300.0
2014-07-16 13:00:00,102.19,102.33,102.1,102.12,751100.0,75.2823,75.3854,75.216,75.2307,751100.0
2014-07-16 14:00:00,102.12,102.27,101.99,102.11,983100.0,75.2307,75.3412,75.1349,75.2233,983100.0
2014-07-16 15:00:00,102.12,102.21,101.95,102.18,2227300.0,75.2307,75.297,75.1054,75.2749,2227300.0
2014-07-17 09:30:00,101.9,102.09,101.5,101.98,790000.0,75.0686,75.2086,74.7739,75.1276,790000.0
2014-07-17 10:00:00,101.98,102.1,101.52,101.6,1161400.0,75.1276,75.216,74.7887,74.8476,1161400.0
2014-07-17 11:00:00,101.59,101.76,101.44,101.5,826600.0,74.8402,74.9655,74.7297,74.7739,826600.0
2014-07-17 12:00:00,101.51,101.61,101.25,101.49,861000.0,74.7813,74.855,74.5898,74.7666,861000.0
2014-07-17 13:00:00,101.49,101.61,101.18,101.18,979500.0,74.7666,74.855,74.5382,74.5382,979500.0
2014-07-17 14:00:00,101.19,101.19,100.9,100.96,1386300.0,74.5456,74.5456,74.3319,74.3761,1386300.0
2014-07-17 15:00:00,100.96,100.96,100.26,100.37,3366100.0,74.3761,74.3761,73.8604,73.9415,3366100.0
2014-07-18 09:30:00,100.83,100.83,100.37,100.53,1626800.0,74.2804,74.2804,73.9415,74.0594,1626800.0
2014-07-18 10:00:00,100.51,100.85,100.41,100.81,1093600.0,74.0446,74.2951,73.9709,74.2656,1093600.0
2014-07-18 11:00:00,100.81,101.51,100.81,101.43,1084300.0,74.2656,74.7813,74.2656,74.7224,1084300.0
2014-07-18 12:00:00,101.43,101.53,101.26,101.34,677400.0,74.7224,74.796,74.5971,74.6561,677400.0
2014-07-18 13:00:00,101.34,101.74,101.21,101.72,547800.0,74.6561,74.9507,74.5603,74.936,547800.0
2014-07-18 14:00:00,101.72,101.88,101.62,101.78,575300.0,74.936,75.0539,74.8623,74.9802,575300.0
2014-07-18 15:00:00,101.79,101.96,101.75,101.8,1432300.0,74.9876,75.1128,74.9581,74.9949,1432300.0
2014-07-21 09:30:00,101.44,101.58,101.25,101.48,560300.0,74.7297,74.8329,74.5898,74.7592,560300.0
2014-07-21 10:00:00,101.48,101.54,101.06,101.09,573300.0,74.7592,74.8034,74.4498,74.4719,573300.0
2014-07-21 11:00:00,101.09,101.22,101.02,101.2,608300.0,74.4719,74.5677,74.4203,74.5529,608300.0
2014-07-21 12:00:00,101.21,101.24,101.06,101.22,418900.0,74.5603,74.5824,74.4498,74.5677,418900.0
2014-07-21 13:00:00,101.21,101.43,101.17,101.3,513900.0,74.5603,74.7224,74.5308,74.6266,513900.0
2014-07-21 14:00:00,101.3,101.34,101.21,101.32,657500.0,74.6266,74.6561,74.5603,74.6413,657500.0
2014-07-21 15:00:00,101.32,101.36,101.2,101.27,1389800.0,74.6413,74.6708,74.5529,74.6045,1389800.0
2014-07-22 09:30:00,101.91,102.4,101.78,102.24,762700.0,75.076,75.437,74.9802,75.3191,762700.0
2014-07-22 10:00:00,102.24,102.51,102.2,102.32,757100.0,75.3191,75.518,75.2896,75.378,757100.0
2014-07-22 11:00:00,102.33,102.44,102.2,102.23,603800.0,75.3854,75.4664,75.2896,75.3117,603800.0
2014-07-22 12:00:00,102.24,102.43,102.22,102.3,413300.0,75.3191,75.4591,75.3044,75.3633,413300.0
2014-07-22 13:00:00,102.31,102.4,102.27,102.34,381000.0,75.3707,75.437,75.3412,75.3928,381000.0
2014-07-22 14:00:00,102.34,102.34,102.23,102.28,648100.0,75.3928,75.3928,75.3117,75.3486,648100.0
2014-07-22 15:00:00,102.27,102.54,102.26,102.43,1581800.0,75.3412,75.5401,75.3338,75.4591,1581800.0
2014-07-23 09:30:00,102.8,102.93,102.29,102.3,588900.0,75.7316,75.8274,75.3559,75.3633,588900.0
2014-07-23 10:00:00,102.3,102.47,102.08,102.17,486800.0,75.3633,75.4885,75.2012,75.2675,486800.0
2014-07-23 11:00:00,102.18,102.35,102.14,102.15,323400.0,75.2749,75.4001,75.2454,75.2528,323400.0
2014-07-23 12:00:00,102.15,102.21,101.88,102.03,548900.0,75.2528,75.297,75.0539,75.1644,548900.0
2014-07-23 13:00:00,102.02,102.23,102.01,102.22,316600.0,75.157,75.3117,75.1497,75.3044,316600.0
2014-07-23 14:00:00,102.22,102.29,102.19,102.24,479600.0,75.3044,75.3559,75.2823,75.3191,479600.0
2014-07-23 15:00:00,102.24,102.4,102.17,102.22,1053500.0,75.3191,75.437,75.2675,75.3044,1053500.0
2014-07-24 09:30:00,102.34,102.73,102.05,102.1,527800.0,75.3928,75.6801,75.1791,75.216,527800.0
2014-07-24 10:00:00,102.1,102.4,102.06,102.3,514600.0,75.216,75.437,75.1865,75.3633,514600.0
2014-07-24 11:00:00,102.31,102.39,102.18,102.19,447300.0,75.3707,75.4296,75.2749,75.2823,447300.0
2014-07-24 12:00:00,102.19,102.21,102.07,102.08,459300.0,75.2823,75.297,75.1939,75.2012,459300.0
2014-07-24 13:00:00,102.08,102.19,102.02,102.18,450800.0,75.2012,75.2823,75.157,75.2749,450800.0
2014-07-24 14:00:00,102.19,102.2,102.06,102.09,591600.0,75.2823,75.2896,75.1865,75.2086,591600.0
2014-07-24 15:00:00,102.09,102.28,102.08,102.17,1059800.0,75.2086,75.3486,75.2012,75.2675,1059800.0
2014-07-25 09:30:00,102.27,102.34,101.84,101.89,410100.0,75.3412,75.3928,75.0244,75.0612,410100.0
2014-07-25 10:00:00,101.91,102.4,101.84,101.94,450500.0,75.076,75.437,75.0244,75.0981,450500.0
2014-07-25 11:00:00,101.94,102.09,101.8,101.95,427500.0,75.0981,75.2086,74.9949,75.1054,427500.0
2014-07-25 12:00:00,101.95,102.04,101.87,101.93,357100.0,75.1054,75.1718,75.0465,75.0907,357100.0
2014-07-25 13:00:00,101.92,101.97,101.85,101.92,278200.0,75.0833,75.1202,75.0318,75.0833,278200.0
2014-07-25 14:00:00,101.91,102.12,101.86,102.09,374700.0,75.076,75.2307,75.0391,75.2086,374700.0
2014-07-25 15:00:00,102.09,102.19,101.98,102.09,871800.0,75.2086,75.2823,75.1276,75.2086,871800.0
2014-07-28 09:30:00,101.89,102.02,101.71,101.86,419300.0,75.0612,75.157,74.9286,75.0391,419300.0
2014-07-28 10:00:00,101.85,101.97,101.66,101.84,506900.0,75.0318,75.1202,74.8918,75.0244,506900.0
2014-07-28 11:00:00,101.84,102.19,101.82,101.87,452200.0,75.0244,75.2823,75.0097,75.0465,452200.0
2014-07-28 12:00:00,101.88,102.11,101.85,102.07,261700.0,75.0539,75.2233,75.0318,75.1939,261700.0
2014-07-28 13:00:00,102.06,102.4,101.95,102.25,455200.0,75.1865,75.437,75.1054,75.3265,455200.0
2014-07-28 14:00:00,102.26,102.34,102.17,102.31,319800.0,75.3338,75.3928,75.2675,75.3707,319800.0
2014-07-28 15:00:00,102.32,102.36,102.03,102.1,959300.0,75.378,75.4075,75.1644,75.216,959300.0
2014-07-29 09:30:00,102.45,102.51,101.83,102.08,718800.0,75.4738,75.518,75.017,75.2012,718800.0
2014-07-29 10:00:00,102.09,102.12,101.9,101.9,966300.0,75.2086,75.2307,75.0686,75.0686,966300.0
2014-07-29 11:00:00,101.9,102.2,101.69,102.2,686400.0,75.0686,75.2896,74.9139,75.2896,686400.0
2014-07-29 12:00:00,102.2,102.48,102.13,102.44,345900.0,75.2896,75.4959,75.2381,75.4664,345900.0
2014-07-29 13:00:00,102.44,102.47,102.26,102.28,381600.0,75.4664,75.4885,75.3338,75.3486,381600.0
2014-07-29 14:00:00,102.28,102.31,102.05,102.18,582900.0,75.3486,75.3707,75.1791,75.2749,582900.0
2014-07-29 15:00:00,102.18,102.23,102.0,102.0,1380600.0,75.2749,75.3117,75.1423,75.1423,1380600.0
2014-07-30 09:30:00,102.27,102.85,102.13,102.5,548900.0,75.3412,75.7685,75.2381,75.5106,548900.0
2014-07-30 10:00:00,102.49,102.54,102.05,102.12,752700.0,75.5033,75.5401,75.1791,75.2307,752700.0
2014-07-30 11:00:00,102.11,102.17,101.81,101.85,778300.0,75.2233,75.2675,75.0023,75.0318,778300.0
2014-07-30 12:00:00,101.85,102.3,101.85,102.24,378800.0,75.0318,75.3633,75.0318,75.3191,378800.0
2014-07-30 13:00:00,102.23,102.39,102.13,102.3,553400.0,75.3117,75.4296,75.2381,75.3633,553400.0
2014-07-30 14:00:00,102.3,102.72,102.17,102.35,955200.0,75.3633,75.6727,75.2675,75.4001,955200.0
2014-07-30 15:00:00,102.35,102.5,102.24,102.3,1177100.0,75.4001,75.5106,75.3191,75.3633,1177100.0
2014-07-31 09:30:00,101.77,101.84,101.21,101.49,695600.0,74.9728,75.0244,74.5603,74.7666,695600.0
2014-07-31 10:00:00,101.48,101.63,100.91,100.95,802800.0,74.7592,74.8697,74.3393,74.3688,802800.0
2014-07-31 11:00:00,100.95,101.22,100.93,100.94,815800.0,74.3688,74.5677,74.354,74.3614,815800.0
2014-07-31 12:00:00,100.94,101.08,100.84,100.89,726900.0,74.3614,74.4645,74.2877,74.3246,726900.0
2014-07-31 13:00:00,100.9,101.06,100.8,101.03,828400.0,74.3319,74.4498,74.2583,74.4277,828400.0
2014-07-31 14:00:00,101.03,101.05,100.61,100.63,678700.0,74.4277,74.4424,74.1183,74.133,678700.0
2014-07-31 15:00:00,100.64,100.72,100.05,100.11,2553100.0,74.1404,74.1993,73.7057,73.7499,2553100.0
2014-08-01 09:30:00,99.76,99.86,98.8,99.78,1256800.0,73.4921,73.5658,72.7849,73.5068,1256800.0
2014-08-01 10:00:00,99.78,100.41,99.66,100.12,1026500.0,73.5068,73.9709,73.4184,73.7573,1026500.0
2014-08-01 11:00:00,100.12,100.14,99.68,99.77,869900.0,73.7573,73.772,73.4332,73.4995,869900.0
2014-08-01 12:00:00,99.77,99.91,99.62,99.72,728000.0,73.4995,73.6026,73.389,73.4626,728000.0
2014-08-01 13:00:00,99.72,100.15,99.64,100.0,603900.0,73.4626,73.7794,73.4037,73.6689,603900.0
2014-08-01 14:00:00,99.99,100.12,99.84,99.88,734100.0,73.6615,73.7573,73.551,73.5805,734100.0
2014-08-01 15:00:00,99.88,100.11,99.69,99.92,1706700.0,73.5805,73.7499,73.4405,73.61,1706700.0
2014-08-04 09:30:00,99.99,100.03,99.54,99.67,537900.0,73.6615,73.691,73.33,73.4258,537900.0
2014-08-04 10:00:00,99.67,99.68,99.31,99.41,808600.0,73.4258,73.4332,73.1606,73.2343,808600.0
2014-08-04 11:00:00,99.4,99.58,99.34,99.46,740900.0,73.2269,73.3595,73.1827,73.2711,740900.0
2014-08-04 12:00:00,99.46,99.75,99.4,99.7,466900.0,73.2711,73.4847,73.2269,73.4479,466900.0
2014-08-04 13:00:00,99.69,99.92,99.68,99.83,540700.0,73.4405,73.61,73.4332,73.5437,540700.0
2014-08-04 14:00:00,99.84,100.13,99.75,100.09,539800.0,73.551,73.7647,73.4847,73.7352,539800.0
2014-08-04 15:00:00,100.09,100.38,100.05,100.2,1327100.0,73.7352,73.9488,73.7057,73.8162,1327100.0
2014-08-05 09:30:00,99.83,100.24,99.58,99.9,534500.0,73.5437,73.8457,73.3595,73.5952,534500.0
2014-08-05 10:00:00,99.91,100.2,99.79,99.86,506900.0,73.6026,73.8162,73.5142,73.5658,506900.0
2014-08-05 11:00:00,99.87,100.18,99.8,100.08,515700.0,73.5731,73.8015,73.5216,73.7278,515700.0
2014-08-05 12:00:00,100.09,100.11,99.88,100.01,395300.0,73.7352,73.7499,73.5805,73.6763,395300.0
2014-08-05 13:00:00,100.01,100.21,99.59,99.7,924000.0,73.6763,73.8236,73.3669,73.4479,924000.0
2014-08-05 14:00:00,99.7,99.9,99.55,99.83,805600.0,73.4479,73.5952,73.3374,73.5437,805600.0
2014-08-05 15:00:00,99.82,100.03,99.78,99.79,1498100.0,73.5363,73.691,73.5068,73.5142,1498100.0
2014-08-06 09:30:00,99.67,100.83,99.6,100.37,895200.0,73.4258,74.2804,73.3742,73.9415,895200.0
2014-08-06 10:00:00,100.38,100.53,100.15,100.48,1216100.0,73.9488,74.0594,73.7794,74.0225,1216100.0
2014-08-06 11:00:00,100.48,100.72,100.35,100.49,789100.0,74.0225,74.1993,73.9267,74.0299,789100.0
2014-08-06 12:00:00,100.48,100.58,100.28,100.36,408700.0,74.0225,74.0962,73.8752,73.9341,408700.0
2014-08-06 13:00:00,100.37,100.47,100.26,100.34,548500.0,73.9415,74.0151,73.8604,73.9194,548500.0
2014-08-06 14:00:00,100.34,100.59,100.27,100.51,518400.0,73.9194,74.1036,73.8678,74.0446,518400.0
2014-08-06 15:00:00,100.5,100.83,100.46,100.73,1447400.0,74.0373,74.2804,74.0078,74.2067,1447400.0
2014-08-07 09:30:00,101.09,101.19,100.78,100.94,573200.0,74.4719,74.5456,74.2435,74.3614,573200.0
2014-08-07 10:00:00,100.94,101.12,100.45,100.5,1013400.0,74.3614,74.494,74.0004,74.0373,1013400.0
2014-08-07 11:00:00,100.5,100.64,100.03,100.13,754600.0,74.0373,74.1404,73.691,73.7647,754600.0
2014-08-07 12:00:00,100.13,100.23,99.62,99.67,569000.0,73.7647,73.8383,73.389,73.4258,569000.0
2014-08-07 13:00:00,99.67,99.84,99.65,99.83,748000.0,73.4258,73.551,73.4111,73.5437,748000.0
2014-08-07 14:00:00,99.82,99.83,99.58,99.74,695100.0,73.5363,73.5437,73.3595,73.4774,695100.0
2014-08-07 15:00:00,99.74,100.01,99.67,99.9,1714700.0,73.4774,73.6763,73.4258,73.5952,1714700.0
2014-08-08 09:30:00,100.21,100.3,99.77,100.07,361900.0,73.8236,73.8899,73.4995,73.7205,361900.0
2014-08-08 10:00:00,100.06,100.51,100.0,100.38,607700.0,73.7131,74.0446,73.6689,73.9488,607700.0
2014-08-08 11:00:00,100.38,100.67,100.26,100.52,453100.0,73.9488,74.1625,73.8604,74.052,453100.0
2014-08-08 12:00:00,100.51,100.56,100.2,100.21,288200.0,74.0446,74.0815,73.8162,73.8236,288200.0
2014-08-08 13:00:00,100.21,100.98,100.17,100.87,508200.0,73.8236,74.3909,73.7941,74.3098,508200.0
2014-08-08 14:00:00,100.87,100.93,100.6,100.62,554700.0,74.3098,74.354,74.1109,74.1257,554700.0
2014-08-08 15:00:00,100.62,101.15,100.52,101.07,1335100.0,74.1257,74.5161,74.052,74.4572,1335100.0
2014-08-11 09:30:00,101.62,101.78,101.15,101.26,556800.0,74.8623,74.9802,74.5161,74.5971,556800.0
2014-08-11 10:00:00,101.27,101.39,101.01,101.34,669800.0,74.6045,74.6929,74.413,74.6561,669800.0
2014-08-11 11:00:00,101.33,101.74,101.29,101.47,618600.0,74.6487,74.9507,74.6192,74.7518,618600.0
2014-08-11 12:00:00,101.48,101.52,101.24,101.29,376100.0,74.7592,74.7887,74.5824,74.6192,376100.0
2014-08-11 13:00:00,101.28,101.44,101.26,101.28,320100.0,74.6119,74.7297,74.5971,74.6119,320100.0
2014-08-11 14:00:00,101.28,101.28,101.11,101.12,474400.0,74.6119,74.6119,74.4866,74.494,474400.0
2014-08-11 15:00:00,101.12,101.34,101.06,101.15,1232300.0,74.494,74.6561,74.4498,74.5161,1232300.0
2014-08-12 09:30:00,101.0,101.22,100.67,100.83,507900.0,74.4056,74.5677,74.1625,74.2804,507900.0
2014-08-12 10:00:00,100.84,101.03,100.65,100.69,480900.0,74.2877,74.4277,74.1478,74.1772,480900.0
2014-08-12 11:00:00,100.69,100.71,100.4,100.41,535800.0,74.1772,74.192,73.9636,73.9709,535800.0
2014-08-12 12:00:00,100.42,100.7,100.31,100.62,402400.0,73.9783,74.1846,73.8973,74.1257,402400.0
2014-08-12 13:00:00,100.62,100.74,100.61,100.68,214900.0,74.1257,74.2141,74.1183,74.1699,214900.0
2014-08-12 14:00:00,100.68,100.68,100.44,100.6,535900.0,74.1699,74.1699,73.993,74.1109,535900.0
2014-08-12 15:00:00,100.61,100.8,100.58,100.64,804400.0,74.1183,74.2583,74.0962,74.1404,804400.0
2014-08-13 09:30:00,101.15,101.69,101.15,101.31,466500.0,74.5161,74.9139,74.5161,74.634,466500.0
2014-08-13 10:00:00,101.31,101.47,101.19,101.38,623500.0,74.634,74.7518,74.5456,74.6855,623500.0
2014-08-13 11:00:00,101.38,101.95,101.38,101.81,724400.0,74.6855,75.1054,74.6855,75.0023,724400.0
2014-08-13 12:00:00,101.81,101.86,101.63,101.79,352500.0,75.0023,75.0391,74.8697,74.9876,352500.0
2014-08-13 13:00:00,101.79,101.86,101.7,101.72,225100.0,74.9876,75.0391,74.9213,74.936,225100.0
2014-08-13 14:00:00,101.72,101.74,101.54,101.55,301600.0,74.936,74.9507,74.8034,74.8108,301600.0
2014-08-13 15:00:00,101.54,101.78,101.49,101.73,913900.0,74.8034,74.9802,74.7666,74.9434,913900.0
2014-08-14 09:30:00,101.89,102.05,101.65,101.65,493400.0,75.0612,75.1791,74.8844,74.8844,493400.0
2014-08-14 10:00:00,101.66,101.8,101.53,101.55,588200.0,74.8918,74.9949,74.796,74.8108,588200.0
2014-08-14 11:00:00,101.54,101.95,101.5,101.95,626700.0,74.8034,75.1054,74.7739,75.1054,626700.0
2014-08-14 12:00:00,101.94,101.97,101.71,101.73,282100.0,75.0981,75.1202,74.9286,74.9434,282100.0
2014-08-14 13:00:00,101.73,101.98,101.72,101.84,319600.0,74.9434,75.1276,74.936,75.0244,319600.0
2014-08-14 14:00:00,101.84,101.86,101.71,101.79,405700.0,75.0244,75.0391,74.9286,74.9876,405700.0
2014-08-14 15:00:00,101.79,102.02,101.74,102.0,973800.0,74.9876,75.157,74.9507,75.1423,973800.0
2014-08-15 09:30:00,102.21,102.44,102.03,102.03,1121700.0,75.297,75.4664,75.1644,75.1644,1121700.0
2014-08-15 10:00:00,102.04,102.13,101.01,101.43,941500.0,75.1718,75.2381,74.413,74.7224,941500.0
2014-08-15 11:00:00,101.43,101.6,100.8,101.01,686700.0,74.7224,74.8476,74.2583,74.413,686700.0
2014-08-15 12:00:00,101.01,101.33,100.85,101.18,560900.0,74.413,74.6487,74.2951,74.5382,560900.0
2014-08-15 13:00:00,101.17,101.28,100.84,100.93,392800.0,74.5308,74.6119,74.2877,74.354,392800.0
2014-08-15 14:00:00,100.92,101.29,100.91,101.17,608400.0,74.3467,74.6192,74.3393,74.5308,608400.0
2014-08-15 15:00:00,101.17,101.34,101.08,101.17,1312900.0,74.5308,74.6561,74.4645,74.5308,1312900.0
2014-08-18 09:30:00,101.92,102.07,101.75,101.9,632300.0,75.0833,75.1939,74.9581,75.0686,632300.0
2014-08-18 10:00:00,101.91,102.44,101.89,102.34,721800.0,75.076,75.4664,75.0612,75.3928,721800.0
2014-08-18 11:00:00,102.35,102.47,102.29,102.4,490500.0,75.4001,75.4885,75.3559,75.437,490500.0
2014-08-18 12:00:00,102.39,102.46,102.29,102.41,319500.0,75.4296,75.4812,75.3559,75.4443,319500.0
2014-08-18 13:00:00,102.41,102.47,102.33,102.38,395000.0,75.4443,75.4885,75.3854,75.4222,395000.0
2014-08-18 14:00:00,102.38,102.6,102.38,102.43,510000.0,75.4222,75.5843,75.4222,75.4591,510000.0
2014-08-18 15:00:00,102.44,102.72,102.29,102.69,1373600.0,75.4664,75.6727,75.3559,75.6506,1373600.0
2014-08-19 09:30:00,102.73,102.76,102.02,102.31,704000.0,75.6801,75.7022,75.157,75.3707,704000.0
2014-08-19 10:00:00,102.32,102.48,102.1,102.47,619700.0,75.378,75.4959,75.216,75.4885,619700.0
2014-08-19 11:00:00,102.47,102.67,102.34,102.34,416200.0,75.4885,75.6359,75.3928,75.3928,416200.0
2014-08-19 12:00:00,102.34,102.53,102.34,102.45,263500.0,75.3928,75.5327,75.3928,75.4738,263500.0
2014-08-19 13:00:00,102.45,102.67,102.45,102.62,297600.0,75.4738,75.6359,75.4738,75.599,297600.0
2014-08-19 14:00:00,102.63,102.77,102.58,102.73,418800.0,75.6064,75.7095,75.5696,75.6801,418800.0
2014-08-19 15:00:00,102.72,102.96,102.72,102.94,1049300.0,75.6727,75.8495,75.6727,75.8348,1049300.0
2014-08-20 09:30:00,102.8,103.28,102.75,102.82,644700.0,75.7316,76.0852,75.6948,75.7464,644700.0
2014-08-20 10:00:00,102.83,103.16,102.82,103.05,498300.0,75.7537,75.9968,75.7464,75.9158,498300.0
2014-08-20 11:00:00,103.06,103.07,102.92,102.96,324200.0,75.9232,75.9305,75.82,75.8495,324200.0
2014-08-20 12:00:00,102.97,103.07,102.91,103.05,258800.0,75.8569,75.9305,75.8127,75.9158,258800.0
2014-08-20 13:00:00,103.06,103.13,102.95,102.96,306700.0,75.9232,75.9747,75.8421,75.8495,306700.0
2014-08-20 14:00:00,102.95,103.14,102.7,103.13,611900.0,75.8421,75.9821,75.658,75.9747,611900.0
2014-08-20 15:00:00,103.13,103.3,103.09,103.2,1077800.0,75.9747,76.1,75.9453,76.0263,1077800.0
2014-08-21 09:30:00,103.33,104.26,103.33,104.14,752700.0,76.1221,76.8072,76.1221,76.7188,752700.0
2014-08-21 10:00:00,104.14,104.37,104.08,104.29,1087700.0,76.7188,76.8882,76.6746,76.8293,1087700.0
2014-08-21 11:00:00,104.29,104.41,104.27,104.31,664000.0,76.8293,76.9177,76.8146,76.844,664000.0
2014-08-21 12:00:00,104.31,104.35,104.29,104.32,533800.0,76.844,76.8735,76.8293,76.8514,533800.0
2014-08-21 13:00:00,104.31,104.34,104.11,104.23,491000.0,76.844,76.8661,76.6967,76.7851,491000.0
2014-08-21 14:00:00,104.23,104.26,104.11,104.15,509500.0,76.7851,76.8072,76.6967,76.7262,509500.0
2014-08-21 15:00:00,104.16,104.42,104.14,104.19,1563100.0,76.7335,76.9251,76.7188,76.7556,1563100.0
2014-08-22 09:30:00,103.63,103.93,103.51,103.9,749400.0,76.8614,77.0839,76.7724,77.0617,749400.0
2014-08-22 10:00:00,103.89,104.03,103.46,103.46,688900.0,77.0543,77.1581,76.7353,76.7353,688900.0
2014-08-22 11:00:00,103.46,103.69,103.2,103.25,504700.0,76.7353,76.9059,76.5425,76.5796,504700.0
2014-08-22 12:00:00,103.25,103.59,103.25,103.45,290900.0,76.5796,76.8318,76.5796,76.7279,290900.0
2014-08-22 13:00:00,103.46,103.48,103.29,103.32,263200.0,76.7353,76.7502,76.6092,76.6315,263200.0
2014-08-22 14:00:00,103.33,103.34,102.97,103.12,460300.0,76.6389,76.6463,76.3719,76.4832,460300.0
2014-08-22 15:00:00,103.12,103.26,103.02,103.1,772900.0,76.4832,76.587,76.409,76.4683,772900.0
2014-08-25 09:30:00,103.65,103.81,103.42,103.56,324000.0,76.8763,76.9949,76.7057,76.8095,324000.0
2014-08-25 10:00:00,103.56,103.63,103.29,103.34,463600.0,76.8095,76.8614,76.6092,76.6463,463600.0
2014-08-25 11:00:00,103.35,103.38,103.21,103.28,309000.0,76.6537,76.676,76.5499,76.6018,309000.0
2014-08-25 12:00:00,103.29,103.31,103.15,103.19,354600.0,76.6092,76.6241,76.5054,76.5351,354600.0
2014-08-25 13:00:00,103.19,103.22,103.13,103.16,261600.0,76.5351,76.5573,76.4906,76.5128,261600.0
2014-08-25 14:00:00,103.17,103.21,103.09,103.15,375700.0,76.5202,76.5499,76.4609,76.5054,375700.0
2014-08-25 15:00:00,103.15,103.34,103.14,103.28,764300.0,76.5054,76.6463,76.498,76.6018,764300.0
2014-08-26 09:30:00,103.47,103.65,103.24,103.34,302800.0,76.7428,76.8763,76.5722,76.6463,302800.0
2014-08-26 10:00:00,103.34,103.56,103.17,103.56,473000.0,76.6463,76.8095,76.5202,76.8095,473000.0
2014-08-26 11:00:00,103.56,103.72,103.49,103.52,367400.0,76.8095,76.9282,76.7576,76.7798,367400.0
2014-08-26 12:00:00,103.53,103.56,103.44,103.46,319300.0,76.7873,76.8095,76.7205,76.7353,319300.0
2014-08-26 13:00:00,103.47,103.55,103.32,103.35,264900.0,76.7428,76.8021,76.6315,76.6537,264900.0
2014-08-26 14:00:00,103.36,103.44,103.31,103.4,294000.0,76.6612,76.7205,76.6241,76.6908,294000.0
2014-08-26 15:00:00,103.39,103.48,103.34,103.45,590900.0,76.6834,76.7502,76.6463,76.7279,590900.0
2014-08-27 09:30:00,103.6,103.72,103.27,103.31,458300.0,76.8392,76.9282,76.5944,76.6241,458300.0
2014-08-27 10:00:00,103.31,103.39,103.06,103.07,490300.0,76.6241,76.6834,76.4387,76.4461,490300.0
2014-08-27 11:00:00,103.07,103.11,102.91,102.99,519200.0,76.4461,76.4757,76.3274,76.3867,519200.0
2014-08-27 12:00:00,102.99,103.12,102.95,103.06,387400.0,76.3867,76.4832,76.3571,76.4387,387400.0
2014-08-27 13:00:00,103.06,103.11,103.03,103.09,258600.0,76.4387,76.4757,76.4164,76.4609,258600.0
2014-08-27 14:00:00,103.09,103.11,102.98,102.99,362600.0,76.4609,76.4757,76.3793,76.3867,362600.0
2014-08-27 15:00:00,102.99,103.26,102.98,103.19,1048600.0,76.3867,76.587,76.3793,76.5351,1048600.0
2014-08-28 09:30:00,102.9,103.19,102.71,102.96,389500.0,76.32,76.5351,76.1791,76.3645,389500.0
2014-08-28 10:00:00,102.99,103.1,102.85,103.05,346500.0,76.3867,76.4683,76.2829,76.4312,346500.0
2014-08-28 11:00:00,103.05,103.05,102.87,102.95,292600.0,76.4312,76.4312,76.2977,76.3571,292600.0
2014-08-28 12:00:00,102.96,103.07,102.89,103.04,228600.0,76.3645,76.4461,76.3126,76.4238,228600.0
2014-08-28 13:00:00,103.04,103.06,102.91,102.96,167000.0,76.4238,76.4387,76.3274,76.3645,167000.0
2014-08-28 14:00:00,102.97,103.01,102.86,102.86,342400.0,76.3719,76.4016,76.2903,76.2903,342400.0
2014-08-28 15:00:00,102.86,103.01,102.84,102.99,896100.0,76.2903,76.4016,76.2755,76.3867,896100.0
2014-08-29 09:30:00,103.1,103.18,103.01,103.17,417300.0,76.4683,76.5277,76.4016,76.5202,417300.0
2014-08-29 10:00:00,103.17,103.31,103.05,103.31,468700.0,76.5202,76.6241,76.4312,76.6241,468700.0
2014-08-29 11:00:00,103.32,103.68,103.27,103.58,448900.0,76.6315,76.8985,76.5944,76.8243,448900.0
2014-08-29 12:00:00,103.59,103.63,103.49,103.57,361000.0,76.8318,76.8614,76.7576,76.8169,361000.0
2014-08-29 13:00:00,103.58,103.63,103.48,103.55,248900.0,76.8243,76.8614,76.7502,76.8021,248900.0
2014-08-29 14:00:00,103.54,103.68,103.54,103.57,497400.0,76.7947,76.8985,76.7947,76.8169,497400.0
2014-08-29 15:00:00,103.55,103.76,103.42,103.73,989300.0,76.8021,76.9578,76.7057,76.9356,989300.0
2014-09-02 09:30:00,103.3,103.71,103.16,103.21,751900.0,76.6167,76.9208,76.5128,76.5499,751900.0
2014-09-02 10:00:00,103.22,103.37,103.11,103.34,603300.0,76.5573,76.6686,76.4757,76.6463,603300.0
2014-09-02 11:00:00,103.34,103.37,103.02,103.06,443500.0,76.6463,76.6686,76.409,76.4387,443500.0
2014-09-02 12:00:00,103.06,103.33,103.04,103.08,379000.0,76.4387,76.6389,76.4238,76.4535,379000.0
2014-09-02 13:00:00,103.08,103.28,103.05,103.23,272500.0,76.4535,76.6018,76.4312,76.5647,272500.0
2014-09-02 14:00:00,103.23,103.38,103.2,103.28,306100.0,76.5647,76.676,76.5425,76.6018,306100.0
2014-09-02 15:00:00,103.29,103.38,103.25,103.33,824300.0,76.6092,76.676,76.5796,76.6389,824300.0
2014-09-03 09:30:00,103.82,104.1,103.7,103.99,451300.0,77.0023,77.21,76.9133,77.1284,451300.0
2014-09-03 10:00:00,103.99,104.04,103.87,103.97,429300.0,77.1284,77.1655,77.0394,77.1136,429300.0
2014-09-03 11:00:00,103.97,104.0,103.79,103.79,430500.0,77.1136,77.1358,76.9801,76.9801,430500.0
2014-09-03 12:00:00,103.79,103.81,103.7,103.75,775700.0,76.9801,76.9949,76.9133,76.9504,775700.0
2014-09-03 13:00:00,103.75,103.82,103.72,103.77,294700.0,76.9504,77.0023,76.9282,76.9653,294700.0
2014-09-03 14:00:00,103.76,103.83,103.61,103.61,522400.0,76.9578,77.0098,76.8466,76.8466,522400.0
2014-09-03 15:00:00,103.6,103.83,103.54,103.76,968900.0,76.8392,77.0098,76.7947,76.9578,968900.0
2014-09-04 09:30:00,103.99,104.1,103.88,103.99,633500.0,77.1284,77.21,77.0468,77.1284,633500.0
2014-09-04 10:00:00,103.99,104.07,103.93,104.0,654200.0,77.1284,77.1878,77.0839,77.1358,654200.0
2014-09-04 11:00:00,104.01,104.03,103.83,103.92,355800.0,77.1433,77.1581,77.0098,77.0765,355800.0
2014-09-04 12:00:00,103.91,104.0,103.85,103.86,275100.0,77.0691,77.1358,77.0246,77.032,275100.0
2014-09-04 13:00:00,103.85,103.94,103.84,103.86,205600.0,77.0246,77.0913,77.0172,77.032,205600.0
2014-09-04 14:00:00,103.85,103.95,103.76,103.79,530000.0,77.0246,77.0988,76.9578,76.9801,530000.0
2014-09-04 15:00:00,103.8,104.0,103.76,103.87,1369200.0,76.9875,77.1358,76.9578,77.0394,1369200.0
2014-09-05 09:30:00,103.92,103.96,103.34,103.87,420900.0,77.0765,77.1062,76.6463,77.0394,420900.0
2014-09-05 10:00:00,103.88,103.89,103.48,103.59,395800.0,77.0468,77.0543,76.7502,76.8318,395800.0
2014-09-05 11:00:00,103.59,103.95,103.53,103.9,417800.0,76.8318,77.0988,76.7873,77.0617,417800.0
2014-09-05 12:00:00,103.9,104.05,103.86,104.0,610900.0,77.0617,77.1729,77.032,77.1358,610900.0
2014-09-05 13:00:00,104.01,104.09,103.95,104.09,479600.0,77.1433,77.2026,77.0988,77.2026,479600.0
2014-09-05 14:00:00,104.09,104.18,104.01,104.15,662800.0,77.2026,77.2694,77.1433,77.2471,662800.0
2014-09-05 15:00:00,104.15,104.38,104.11,104.35,1201200.0,77.2471,77.4177,77.2174,77.3954,1201200.0
2014-09-08 09:30:00,104.42,104.46,103.83,103.9,399700.0,77.4474,77.477,77.0098,77.0617,399700.0
2014-09-08 10:00:00,103.91,104.21,103.91,104.19,368900.0,77.0691,77.2916,77.0691,77.2768,368900.0
2014-09-08 11:00:00,104.19,104.58,104.18,104.39,418300.0,77.2768,77.566,77.2694,77.4251,418300.0
2014-09-08 12:00:00,104.39,104.45,104.23,104.26,279800.0,77.4251,77.4696,77.3064,77.3287,279800.0
2014-09-08 13:00:00,104.27,104.3,103.92,104.0,505600.0,77.3361,77.3584,77.0765,77.1358,505600.0
2014-09-08 14:00:00,104.0,104.03,103.96,103.98,395800.0,77.1358,77.1581,77.1062,77.121,395800.0
2014-09-08 15:00:00,103.98,104.15,103.97,104.03,1197300.0,77.121,77.2471,77.1136,77.1581,1197300.0
2014-09-09 09:30:00,104.4,104.4,103.69,103.74,491900.0,77.4325,77.4325,76.9059,76.943,491900.0
2014-09-09 10:00:00,103.73,103.98,103.55,103.92,693600.0,76.9356,77.121,76.8021,77.0765,693600.0
2014-09-09 11:00:00,103.92,104.01,103.79,103.99,572400.0,77.0765,77.1433,76.9801,77.1284,572400.0
2014-09-09 12:00:00,103.98,104.05,103.88,103.89,333400.0,77.121,77.1729,77.0468,77.0543,333400.0
2014-09-09 13:00:00,103.9,104.03,103.82,103.98,442000.0,77.0617,77.1581,77.0023,77.121,442000.0
2014-09-09 14:00:00,103.98,104.0,103.71,103.84,491000.0,77.121,77.1358,76.9208,77.0172,491000.0
2014-09-09 15:00:00,103.83,103.85,103.6,103.79,1484700.0,77.0098,77.0246,76.8392,76.9801,1484700.0
2014-09-10 09:30:00,104.19,104.32,103.96,104.2,499800.0,77.2768,77.3732,77.1062,77.2842,499800.0
2014-09-10 10:00:00,104.2,104.5,104.16,104.37,601400.0,77.2842,77.5067,77.2545,77.4103,601400.0
2014-09-10 11:00:00,104.37,104.9,104.34,104.9,856800.0,77.4103,77.8034,77.388,77.8034,856800.0
2014-09-10 12:00:00,104.9,104.99,104.82,104.9,637100.0,77.8034,77.8701,77.744,77.8034,637100.0
2014-09-10 13:00:00,104.9,105.28,104.87,105.22,982000.0,77.8034,78.0852,77.7811,78.0407,982000.0
2014-09-10 14:00:00,105.22,105.3,105.1,105.13,443400.0,78.0407,78.1,77.9517,77.974,443400.0
2014-09-10 15:00:00,105.11,105.34,104.95,105.01,1370500.0,77.9591,78.1297,77.8405,77.885,1370500.0
2014-09-11 09:30:00,104.78,104.89,104.44,104.59,601600.0,77.7144,77.796,77.4622,77.5734,601600.0
2014-09-11 10:00:00,104.59,104.69,104.1,104.19,746200.0,77.5734,77.6476,77.21,77.2768,746200.0
2014-09-11 11:00:00,104.2,104.62,104.13,104.6,327200.0,77.2842,77.5957,77.2323,77.5809,327200.0
2014-09-11 12:00:00,104.59,104.68,104.46,104.53,284300.0,77.5734,77.6402,77.477,77.5289,284300.0
2014-09-11 13:00:00,104.55,104.58,104.4,104.44,279700.0,77.5438,77.566,77.4325,77.4622,279700.0
2014-09-11 14:00:00,104.45,104.65,104.45,104.54,364800.0,77.4696,77.6179,77.4696,77.5364,364800.0
2014-09-11 15:00:00,104.54,104.63,104.45,104.54,1043700.0,77.5364,77.6031,77.4696,77.5364,1043700.0
2014-09-12 09:30:00,104.54,104.54,103.99,104.02,479100.0,77.5364,77.5364,77.1284,77.1507,479100.0
2014-09-12 10:00:00,104.02,104.55,103.96,104.53,521000.0,77.1507,77.5438,77.1062,77.5289,521000.0
2014-09-12 11:00:00,104.52,104.57,104.28,104.42,540800.0,77.5215,77.5586,77.3435,77.4474,540800.0
2014-09-12 12:00:00,104.41,104.43,104.27,104.36,394700.0,77.4399,77.4548,77.3361,77.4029,394700.0
2014-09-12 13:00:00,104.36,104.42,104.22,104.31,515300.0,77.4029,77.4474,77.299,77.3658,515300.0
2014-09-12 14:00:00,104.31,104.46,104.23,104.35,432600.0,77.3658,77.477,77.3064,77.3954,432600.0
2014-09-12 15:00:00,104.34,104.81,104.27,104.59,1466600.0,77.388,77.7366,77.3361,77.5734,1466600.0
2014-09-15 09:30:00,104.59,104.85,104.52,104.62,544000.0,77.5734,77.7663,77.5215,77.5957,544000.0
2014-09-15 10:00:00,104.61,104.84,104.35,104.74,573000.0,77.5883,77.7589,77.3954,77.6847,573000.0
2014-09-15 11:00:00,104.73,104.87,104.65,104.65,477000.0,77.6773,77.7811,77.6179,77.6179,477000.0
2014-09-15 12:00:00,104.66,104.91,104.62,104.86,388800.0,77.6254,77.8108,77.5957,77.7737,388800.0
2014-09-15 13:00:00,104.87,104.87,104.64,104.65,279900.0,77.7811,77.7811,77.6105,77.6179,279900.0
2014-09-15 14:00:00,104.64,104.9,104.62,104.78,326200.0,77.6105,77.8034,77.5957,77.7144,326200.0
2014-09-15 15:00:00,104.79,104.83,104.65,104.71,764800.0,77.7218,77.7514,77.6179,77.6624,764800.0
2014-09-16 09:30:00,104.49,104.87,104.3,104.85,599300.0,77.4993,77.7811,77.3584,77.7663,599300.0
2014-09-16 10:00:00,104.85,105.09,104.56,105.03,778400.0,77.7663,77.9443,77.5512,77.8998,778400.0
2014-09-16 11:00:00,105.02,105.5,104.93,105.48,632600.0,77.8924,78.2484,77.8256,78.2335,632600.0
2014-09-16 12:00:00,105.49,105.74,105.41,105.52,671500.0,78.241,78.4264,78.1816,78.2632,671500.0
2014-09-16 13:00:00,105.52,105.79,105.52,105.73,442500.0,78.2632,78.4635,78.2632,78.419,442500.0
2014-09-16 14:00:00,105.72,105.9,105.71,105.84,649600.0,78.4116,78.5451,78.4041,78.5006,649600.0
2014-09-16 15:00:00,105.84,105.94,105.83,105.89,1138400.0,78.5006,78.5747,78.4931,78.5376,1138400.0
2014-09-17 09:30:00,105.93,106.29,105.86,106.2,968100.0,78.5673,78.8343,78.5154,78.7676,968100.0
2014-09-17 10:00:00,106.29,106.34,106.01,106.14,713900.0,78.8343,78.8714,78.6266,78.7231,713900.0
2014-09-17 11:00:00,106.13,106.26,106.06,106.06,426500.0,78.7156,78.8121,78.6637,78.6637,426500.0
2014-09-17 12:00:00,106.06,106.16,105.89,105.89,382700.0,78.6637,78.7379,78.5376,78.5376,382700.0
2014-09-17 13:00:00,105.89,106.2,105.82,106.15,362100.0,78.5376,78.7676,78.4857,78.7305,362100.0
2014-09-17 14:00:00,106.16,106.46,105.8,106.39,884700.0,78.7379,78.9604,78.4709,78.9085,884700.0
2014-09-17 15:00:00,106.38,106.63,105.82,106.19,1303100.0,78.9011,79.0865,78.4857,78.7601,1303100.0
2014-09-18 09:30:00,106.18,106.7,106.03,106.65,461800.0,78.7527,79.1384,78.6415,79.1013,461800.0
2014-09-18 10:00:00,106.64,106.95,106.48,106.81,672400.0,79.0939,79.3238,78.9752,79.22,672400.0
2014-09-18 11:00:00,106.81,106.99,106.75,106.87,464800.0,79.22,79.3535,79.1755,79.2645,464800.0
2014-09-18 12:00:00,106.87,107.2,106.86,107.13,697400.0,79.2645,79.5093,79.2571,79.4573,697400.0
2014-09-18 13:00:00,107.13,107.13,106.89,107.05,434200.0,79.4573,79.4573,79.2793,79.398,434200.0
2014-09-18 14:00:00,107.06,107.09,106.94,107.04,450300.0,79.4054,79.4277,79.3164,79.3906,450300.0
2014-09-18 15:00:00,107.04,107.41,107.0,107.36,1583200.0,79.3906,79.665,79.3609,79.6279,1583200.0
2014-09-19 09:30:00,107.89,108.27,107.62,108.03,4037100.0,80.021,80.3029,79.8208,80.1249,4037100.0
2014-09-19 10:00:00,108.03,108.29,107.91,108.21,758300.0,80.1249,80.3177,80.0359,80.2584,758300.0
2014-09-19 11:00:00,108.21,108.33,108.07,108.12,580200.0,80.2584,80.3474,80.1545,80.1916,580200.0
2014-09-19 12:00:00,108.13,108.22,108.05,108.09,464800.0,80.199,80.2658,80.1397,80.1694,464800.0
2014-09-19 13:00:00,108.1,108.19,108.01,108.11,527200.0,80.1768,80.2435,80.11,80.1842,527200.0
2014-09-19 14:00:00,108.11,108.15,108.03,108.15,529000.0,80.1842,80.2139,80.1249,80.2139,529000.0
2014-09-19 15:00:00,108.15,108.37,108.02,108.04,1794800.0,80.2139,80.377,80.1174,80.1323,1794800.0
2014-09-22 09:30:00,108.0,108.25,107.95,107.95,489800.0,80.1026,80.288,80.0655,80.0655,489800.0
2014-09-22 10:00:00,107.95,108.2,107.9,107.98,534800.0,80.0655,80.2509,80.0284,80.0878,534800.0
2014-09-22 11:00:00,107.97,108.02,107.8,107.83,483100.0,80.0804,80.1174,79.9543,79.9765,483100.0
2014-09-22 12:00:00,107.83,107.93,107.78,107.79,383600.0,79.9765,80.0507,79.9394,79.9469,383600.0
2014-09-22 13:00:00,107.8,107.97,107.78,107.87,341400.0,79.9543,80.0804,79.9394,80.0062,341400.0
2014-09-22 14:00:00,107.86,107.92,107.81,107.87,612200.0,79.9988,80.0433,79.9617,80.0062,612200.0
2014-09-22 15:00:00,107.88,107.96,107.84,107.89,1412300.0,80.0136,80.0729,79.9839,80.021,1412300.0
2014-09-23 09:30:00,107.77,107.77,107.19,107.68,553700.0,79.932,79.932,79.5018,79.8653,553700.0
2014-09-23 10:00:00,107.67,107.92,107.62,107.8,574900.0,79.8579,80.0433,79.8208,79.9543,574900.0
2014-09-23 11:00:00,107.8,108.1,107.67,108.03,720700.0,79.9543,80.1768,79.8579,80.1249,720700.0
2014-09-23 12:00:00,108.03,108.03,107.6,107.65,434000.0,80.1249,80.1249,79.8059,79.843,434000.0
2014-09-23 13:00:00,107.65,107.96,107.57,107.59,477200.0,79.843,80.0729,79.7837,79.7985,477200.0
2014-09-23 14:00:00,107.59,107.73,107.53,107.69,641600.0,79.7985,79.9024,79.754,79.8727,641600.0
2014-09-23 15:00:00,107.69,107.78,107.45,107.47,1214000.0,79.8727,79.9394,79.6947,79.7095,1214000.0
2014-09-24 09:30:00,107.7,107.96,107.47,107.51,485100.0,79.8801,80.0729,79.7095,79.7392,485100.0
2014-09-24 10:00:00,107.52,107.9,107.34,107.89,540800.0,79.7466,80.0284,79.6131,80.021,540800.0
2014-09-24 11:00:00,107.9,108.31,107.83,108.04,609100.0,80.0284,80.3325,79.9765,80.1323,609100.0
2014-09-24 12:00:00,108.04,108.28,108.0,108.26,353300.0,80.1323,80.3103,80.1026,80.2954,353300.0
2014-09-24 13:00:00,108.27,108.55,108.22,108.52,360600.0,80.3029,80.5105,80.2658,80.4883,360600.0
2014-09-24 14:00:00,108.5,108.63,108.36,108.55,396200.0,80.4735,80.5699,80.3696,80.5105,396200.0
2014-09-24 15:00:00,108.55,108.77,108.55,108.71,1388000.0,80.5105,80.6737,80.5105,80.6292,1388000.0
2014-09-25 09:30:00,108.53,108.55,107.72,107.82,572000.0,80.4957,80.5105,79.8949,79.9691,572000.0
2014-09-25 10:00:00,107.84,108.07,107.23,107.62,665800.0,79.9839,80.1545,79.5315,79.8208,665800.0
2014-09-25 11:00:00,107.61,107.64,107.23,107.26,349800.0,79.8134,79.8356,79.5315,79.5538,349800.0
2014-09-25 12:00:00,107.27,107.34,107.07,107.16,330500.0,79.5612,79.6131,79.4128,79.4796,330500.0
2014-09-25 13:00:00,107.17,107.61,107.09,107.4,561600.0,79.487,79.8134,79.4277,79.6576,561600.0
2014-09-25 14:00:00,107.4,107.67,107.36,107.51,362100.0,79.6576,79.8579,79.6279,79.7392,362100.0
2014-09-25 15:00:00,107.51,107.61,107.11,107.12,1420400.0,79.7392,79.8134,79.4425,79.4499,1420400.0
2014-09-26 09:30:00,107.41,107.49,106.91,106.95,332100.0,79.665,79.7243,79.2942,79.3238,332100.0
2014-09-26 10:00:00,106.95,107.32,106.69,106.85,485800.0,79.3238,79.5983,79.131,79.2497,485800.0
2014-09-26 11:00:00,106.85,106.95,106.2,106.54,548500.0,79.2497,79.3238,78.7676,79.0197,548500.0
2014-09-26 12:00:00,106.55,106.75,106.49,106.6,271100.0,79.0272,79.1755,78.9827,79.0642,271100.0
2014-09-26 13:00:00,106.59,106.76,106.57,106.74,271800.0,79.0568,79.1829,79.042,79.1681,271800.0
2014-09-26 14:00:00,106.74,107.45,106.73,107.3,484400.0,79.1681,79.6947,79.1607,79.5834,484400.0
2014-09-26 15:00:00,107.3,107.34,107.06,107.07,899100.0,79.5834,79.6131,79.4054,79.4128,899100.0
2014-09-29 09:30:00,106.38,106.53,106.04,106.18,625100.0,78.9011,79.0123,78.6489,78.7527,625100.0
2014-09-29 10:00:00,106.17,106.42,106.11,106.17,829000.0,78.7453,78.9307,78.7008,78.7453,829000.0
2014-09-29 11:00:00,106.17,106.48,106.09,106.46,469100.0,78.7453,78.9752,78.686,78.9604,469100.0
2014-09-29 12:00:00,106.47,106.47,106.05,106.32,542100.0,78.9678,78.9678,78.6563,78.8566,542100.0
2014-09-29 13:00:00,106.31,106.52,106.17,106.31,285000.0,78.8492,79.0049,78.7453,78.8492,285000.0
2014-09-29 14:00:00,106.31,106.42,106.13,106.32,534300.0,78.8492,78.9307,78.7156,78.8566,534300.0
2014-09-29 15:00:00,106.32,106.65,106.29,106.51,1282000.0,78.8566,79.1013,78.8343,78.9975,1282000.0
2014-09-30 09:30:00,106.5,107.17,106.45,106.75,476900.0,78.9901,79.487,78.953,79.1755,476900.0
2014-09-30 10:00:00,106.74,107.06,106.54,107.04,583800.0,79.1681,79.4054,79.0197,79.3906,583800.0
2014-09-30 11:00:00,107.02,107.21,106.9,106.98,471900.0,79.3758,79.5167,79.2867,79.3461,471900.0
2014-09-30 12:00:00,106.98,107.03,106.7,106.71,374600.0,79.3461,79.3832,79.1384,79.1458,374600.0
2014-09-30 13:00:00,106.71,106.89,106.58,106.68,522000.0,79.1458,79.2793,79.0494,79.1236,522000.0
2014-09-30 14:00:00,106.68,106.73,106.48,106.53,923300.0,79.1236,79.1607,78.9752,79.0123,923300.0
2014-09-30 15:00:00,106.54,107.01,106.48,106.62,1389100.0,79.0197,79.3683,78.9752,79.0791,1389100.0
2014-10-01 09:30:00,105.98,106.28,105.16,105.16,1380800.0,78.6044,78.8269,77.9962,77.9962,1380800.0
2014-10-01 10:00:00,105.16,105.21,104.53,104.62,1548400.0,77.9962,78.0333,77.5289,77.5957,1548400.0
2014-10-01 11:00:00,104.62,104.84,104.41,104.57,1319500.0,77.5957,77.7589,77.4399,77.5586,1319500.0
2014-10-01 12:00:00,104.58,104.59,104.1,104.11,1131200.0,77.566,77.5734,77.21,77.2174,1131200.0
2014-10-01 13:00:00,104.13,104.27,103.95,104.09,1297100.0,77.2323,77.3361,77.0988,77.2026,1297100.0
2014-10-01 14:00:00,104.08,104.35,104.02,104.03,887500.0,77.1952,77.3954,77.1507,77.1581,887500.0
2014-10-01 15:00:00,104.04,104.61,103.97,104.37,2071600.0,77.1655,77.5883,77.1136,77.4103,2071600.0
2014-10-02 09:30:00,104.06,104.48,103.93,104.36,627400.0,77.1803,77.4919,77.0839,77.4029,627400.0
2014-10-02 10:00:00,104.35,104.54,103.91,103.91,913100.0,77.3954,77.5364,77.0691,77.0691,913100.0
2014-10-02 11:00:00,103.91,104.0,103.25,103.72,910200.0,77.0691,77.1358,76.5796,76.9282,910200.0
2014-10-02 12:00:00,103.7,103.83,103.56,103.77,645800.0,76.9133,77.0098,76.8095,76.9653,645800.0
2014-10-02 13:00:00,103.76,104.01,103.7,103.91,767000.0,76.9578,77.1433,76.9133,77.0691,767000.0
2014-10-02 14:00:00,103.9,104.3,103.88,104.03,809900.0,77.0617,77.3584,77.0468,77.1581,809900.0
2014-10-02 15:00:00,104.04,104.07,103.78,103.83,1263500.0,77.1655,77.1878,76.9727,77.0098,1263500.0
2014-10-03 09:30:00,104.23,104.86,104.13,104.38,686300.0,77.3064,77.7737,77.2323,77.4177,686300.0
2014-10-03 10:00:00,104.39,104.78,104.34,104.36,764500.0,77.4251,77.7144,77.388,77.4029,764500.0
2014-10-03 11:00:00,104.35,104.52,104.33,104.41,494100.0,77.3954,77.5215,77.3806,77.4399,494100.0
2014-10-03 12:00:00,104.4,104.75,104.24,104.75,584500.0,77.4325,77.6921,77.3139,77.6921,584500.0
2014-10-03 13:00:00,104.74,104.79,104.59,104.75,348800.0,77.6847,77.7218,77.5734,77.6921,348800.0
2014-10-03 14:00:00,104.75,104.97,104.66,104.78,683500.0,77.6921,77.8553,77.6254,77.7144,683500.0
2014-10-03 15:00:00,104.78,105.19,104.77,105.12,1490600.0,77.7144,78.0185,77.7069,77.9665,1490600.0
2014-10-06 09:30:00,105.68,106.0,105.19,105.27,532100.0,78.3819,78.6192,78.0185,78.0778,532100.0
2014-10-06 10:00:00,105.26,105.46,105.02,105.13,846200.0,78.0704,78.2187,77.8924,77.974,846200.0
2014-10-06 11:00:00,105.13,105.21,104.61,104.72,559100.0,77.974,78.0333,77.5883,77.6699,559100.0
2014-10-06 12:00:00,104.71,104.85,104.37,104.48,417100.0,77.6624,77.7663,77.4103,77.4919,417100.0
2014-10-06 13:00:00,104.48,104.86,104.41,104.8,362400.0,77.4919,77.7737,77.4399,77.7292,362400.0
2014-10-06 14:00:00,104.8,105.13,104.72,104.94,456400.0,77.7292,77.974,77.6699,77.833,456400.0
2014-10-06 15:00:00,104.94,105.09,104.78,104.89,1001300.0,77.833,77.9443,77.7144,77.796,1001300.0
2014-10-07 09:30:00,104.46,104.46,103.61,103.74,707100.0,77.477,77.477,76.8466,76.943,707100.0
2014-10-07 10:00:00,103.74,104.13,103.62,103.64,598600.0,76.943,77.2323,76.854,76.8688,598600.0
2014-10-07 11:00:00,103.63,103.65,102.94,103.33,1034800.0,76.8614,76.8763,76.3497,76.6389,1034800.0
2014-10-07 12:00:00,103.33,103.54,103.0,103.07,752500.0,76.6389,76.7947,76.3942,76.4461,752500.0
2014-10-07 13:00:00,103.08,103.53,103.01,103.47,506200.0,76.4535,76.7873,76.4016,76.7428,506200.0
2014-10-07 14:00:00,103.46,103.47,102.75,102.87,1034700.0,76.7353,76.7428,76.2087,76.2977,1034700.0
2014-10-07 15:00:00,102.86,102.96,102.34,102.34,2142700.0,76.2903,76.3645,75.9046,75.9046,2142700.0
2014-10-08 09:30:00,102.43,102.65,102.04,102.39,536300.0,75.9714,76.1346,75.6821,75.9417,536300.0
2014-10-08 10:00:00,102.4,102.89,102.09,102.61,1153100.0,75.9491,76.3126,75.7192,76.1049,1153100.0
2014-10-08 11:00:00,102.6,103.39,102.48,103.36,685300.0,76.0975,76.6834,76.0085,76.6612,685300.0
2014-10-08 12:00:00,103.35,103.57,103.2,103.57,446200.0,76.6537,76.8169,76.5425,76.8169,446200.0
2014-10-08 13:00:00,103.57,103.97,103.54,103.86,762800.0,76.8169,77.1136,76.7947,77.032,762800.0
2014-10-08 14:00:00,103.86,104.78,103.85,104.59,1051700.0,77.032,77.7144,77.0246,77.5734,1051700.0
2014-10-08 15:00:00,104.59,105.03,104.55,104.88,1856200.0,77.5734,77.8998,77.5438,77.7885,1856200.0
2014-10-09 09:30:00,104.63,104.86,104.4,104.47,553200.0,77.6031,77.7737,77.4325,77.4844,553200.0
2014-10-09 10:00:00,104.47,104.59,103.87,104.01,782200.0,77.4844,77.5734,77.0394,77.1433,782200.0
2014-10-09 11:00:00,104.01,104.02,102.76,102.86,1819500.0,77.1433,77.1507,76.2161,76.2903,1819500.0
2014-10-09 12:00:00,102.86,102.98,102.28,102.42,1061400.0,76.2903,76.3793,75.8601,75.964,1061400.0
2014-10-09 13:00:00,102.42,102.46,101.79,102.12,1374700.0,75.964,75.9936,75.4967,75.7415,1374700.0
2014-10-09 14:00:00,102.12,102.33,101.91,102.15,802200.0,75.7415,75.8972,75.5857,75.7637,802200.0
2014-10-09 15:00:00,102.16,102.69,102.06,102.1,1820300.0,75.7711,76.1642,75.697,75.7266,1820300.0
2014-10-10 09:30:00,102.35,102.46,101.86,101.9,1327900.0,75.9121,75.9936,75.5486,75.5783,1327900.0
2014-10-10 10:00:00,101.9,102.1,101.28,101.99,1927300.0,75.5783,75.7266,75.1184,75.645,1927300.0
2014-10-10 11:00:00,102.0,102.12,101.66,101.68,1119200.0,75.6525,75.7415,75.4003,75.4151,1119200.0
2014-10-10 12:00:00,101.68,102.53,101.66,102.06,709900.0,75.4151,76.0456,75.4003,75.697,709900.0
2014-10-10 13:00:00,102.06,102.43,102.0,102.3,478000.0,75.697,75.9714,75.6525,75.875,478000.0
2014-10-10 14:00:00,102.29,102.44,101.86,101.94,675700.0,75.8676,75.9788,75.5486,75.608,675700.0
2014-10-10 15:00:00,101.93,101.99,101.23,101.23,1707100.0,75.6005,75.645,75.0814,75.0814,1707100.0
2014-10-13 09:30:00,101.46,101.46,100.25,100.38,1153800.0,75.252,75.252,74.3545,74.4509,1153800.0
2014-10-13 10:00:00,100.4,100.45,99.67,100.25,1490000.0,74.4658,74.5028,73.9243,74.3545,1490000.0
2014-10-13 11:00:00,100.26,100.57,100.0,100.44,1097600.0,74.3619,74.5918,74.1691,74.4954,1097600.0
2014-10-13 12:00:00,100.46,101.06,100.26,100.9,775600.0,74.5103,74.9553,74.3619,74.8366,775600.0
2014-10-13 13:00:00,100.89,101.07,100.59,100.86,662900.0,74.8292,74.9627,74.6067,74.8069,662900.0
2014-10-13 14:00:00,100.86,101.12,100.77,100.83,743600.0,74.8069,74.9998,74.7402,74.7847,743600.0
2014-10-13 15:00:00,100.83,100.85,99.02,99.18,2408600.0,74.7847,74.7995,73.4422,73.5609,2408600.0
2014-10-14 09:30:00,100.53,100.9,95.34,95.95,4367700.0,74.5622,74.8366,70.7128,71.1652,4367700.0
2014-10-14 10:00:00,96.0,98.45,95.65,97.64,3742700.0,71.2023,73.0195,70.9427,72.4187,3742700.0
2014-10-14 11:00:00,97.63,98.88,97.23,98.84,1944200.0,72.4113,73.3384,72.1146,73.3087,1944200.0
2014-10-14 12:00:00,98.85,99.15,98.32,98.56,1493400.0,73.3161,73.5386,72.923,73.101,1493400.0
2014-10-14 13:00:00,98.56,98.64,98.01,98.18,1147100.0,73.101,73.1604,72.6931,72.8192,1147100.0
2014-10-14 14:00:00,98.19,98.21,97.27,97.34,1597600.0,72.8266,72.8415,72.1443,72.1962,1597600.0
2014-10-14 15:00:00,97.34,97.48,96.55,97.06,3100000.0,72.1962,72.3,71.6102,71.9885,3100000.0
2014-10-15 09:30:00,96.05,98.45,95.1,97.17,2836200.0,71.2394,73.0195,70.5348,72.0701,2836200.0
2014-10-15 10:00:00,97.18,98.3,96.83,98.07,3190600.0,72.0775,72.9082,71.8179,72.7376,3190600.0
2014-10-15 11:00:00,98.09,98.72,97.99,98.15,2477900.0,72.7525,73.2197,72.6783,72.797,2477900.0
2014-10-15 12:00:00,98.14,98.15,97.16,97.23,2039000.0,72.7895,72.797,72.0627,72.1146,2039000.0
2014-10-15 13:00:00,97.23,97.36,96.3,96.97,2275900.0,72.1146,72.211,71.4248,71.9218,2275900.0
2014-10-15 14:00:00,96.96,97.88,96.55,97.84,1937400.0,71.9143,72.5967,71.6102,72.567,1937400.0
2014-10-15 15:00:00,97.84,98.49,97.62,98.22,4002900.0,72.567,73.0491,72.4039,72.8489,4002900.0
2014-10-16 09:30:00,96.97,97.92,96.9,97.79,1341500.0,71.9218,72.6264,71.8698,72.5299,1341500.0
2014-10-16 10:00:00,97.8,98.0,96.75,97.12,2080900.0,72.5374,72.6857,71.7586,72.033,2080900.0
2014-10-16 11:00:00,97.09,97.58,96.89,96.91,1783900.0,72.0108,72.3742,71.8624,71.8773,1783900.0
2014-10-16 12:00:00,96.91,97.22,96.61,96.95,1082200.0,71.8773,72.1072,71.6548,71.9069,1082200.0
2014-10-16 13:00:00,96.96,97.29,96.8,96.83,1278200.0,71.9143,72.1591,71.7957,71.8179,1278200.0
2014-10-16 14:00:00,96.83,97.02,96.5,96.64,1354600.0,71.8179,71.9588,71.5732,71.677,1354600.0
2014-10-16 15:00:00,96.63,97.08,96.59,96.72,3174800.0,71.6696,72.0033,71.6399,71.7363,3174800.0
2014-10-17 09:30:00,97.54,97.8,97.31,97.56,1676500.0,72.3445,72.5374,72.1739,72.3594,1676500.0
2014-10-17 10:00:00,97.55,98.68,97.46,98.6,1466000.0,72.3519,73.1901,72.2852,73.1307,1466000.0
2014-10-17 11:00:00,98.6,99.0,98.45,98.79,1034700.0,73.1307,73.4274,73.0195,73.2716,1034700.0
2014-10-17 12:00:00,98.79,99.05,98.52,98.87,775900.0,73.2716,73.4645,73.0714,73.331,775900.0
2014-10-17 13:00:00,98.87,99.02,98.43,98.53,664800.0,73.331,73.4422,73.0046,73.0788,664800.0
2014-10-17 14:00:00,98.51,98.52,98.16,98.28,863500.0,73.064,73.0714,72.8044,72.8934,863500.0
2014-10-17 15:00:00,98.27,99.15,98.05,98.69,2228100.0,72.886,73.5386,72.7228,73.1975,2228100.0
2014-10-20 09:30:00,98.83,98.99,98.37,98.92,698500.0,73.3013,73.42,72.9601,73.3681,698500.0
2014-10-20 10:00:00,98.93,98.99,98.4,98.6,816400.0,73.3755,73.42,72.9824,73.1307,816400.0
2014-10-20 11:00:00,98.6,98.74,98.34,98.44,828200.0,73.1307,73.2346,72.9379,73.012,828200.0
2014-10-20 12:00:00,98.44,98.65,98.36,98.37,780500.0,73.012,73.1678,72.9527,72.9601,780500.0
2014-10-20 13:00:00,98.37,98.65,98.32,98.55,526700.0,72.9601,73.1678,72.923,73.0936,526700.0
2014-10-20 14:00:00,98.56,98.88,98.55,98.6,670400.0,73.101,73.3384,73.0936,73.1307,670400.0
2014-10-20 15:00:00,98.6,99.18,98.6,99.17,1729300.0,73.1307,73.5609,73.1307,73.5535,1729300.0
2014-10-21 09:30:00,99.83,99.99,99.39,99.46,751800.0,74.043,74.1617,73.7167,73.7686,751800.0
2014-10-21 10:00:00,99.49,99.77,99.34,99.53,992000.0,73.7908,73.9985,73.6796,73.8205,992000.0
2014-10-21 11:00:00,99.53,100.0,99.5,99.86,885800.0,73.8205,74.1691,73.7982,74.0652,885800.0
2014-10-21 12:00:00,99.87,99.98,99.7,99.71,610200.0,74.0727,74.1542,73.9466,73.954,610200.0
2014-10-21 13:00:00,99.71,100.1,99.67,100.08,593900.0,73.954,74.2433,73.9243,74.2284,593900.0
2014-10-21 14:00:00,100.08,100.14,99.84,100.05,586700.0,74.2284,74.2729,74.0504,74.2062,586700.0
2014-10-21 15:00:00,100.04,100.38,100.02,100.36,1383900.0,74.1988,74.4509,74.1839,74.4361,1383900.0
2014-10-22 09:30:00,101.1,101.5,100.52,101.29,1157300.0,74.9849,75.2816,74.5548,75.1259,1157300.0
2014-10-22 10:00:00,101.29,101.52,101.14,101.35,1013700.0,75.1259,75.2965,75.0146,75.1704,1013700.0
2014-10-22 11:00:00,101.34,101.6,101.25,101.38,708400.0,75.1629,75.3558,75.0962,75.1926,708400.0
2014-10-22 12:00:00,101.38,101.46,101.17,101.25,719100.0,75.1926,75.252,75.0369,75.0962,719100.0
2014-10-22 13:00:00,101.25,101.43,101.13,101.21,811900.0,75.0962,75.2297,75.0072,75.0665,811900.0
2014-10-22 14:00:00,101.21,101.66,101.18,101.66,998600.0,75.0665,75.4003,75.0443,75.4003,998600.0
2014-10-22 15:00:00,101.67,101.79,101.18,101.26,1946700.0,75.4077,75.4967,75.0443,75.1036,1946700.0
2014-10-23 09:30:00,102.26,102.5,101.94,102.23,560500.0,75.8453,76.0233,75.608,75.8231,560500.0
2014-10-23 10:00:00,102.24,102.76,102.02,102.75,656200.0,75.8305,76.2161,75.6673,76.2087,656200.0
2014-10-23 11:00:00,102.75,102.79,102.45,102.51,490300.0,76.2087,76.2384,75.9862,76.0307,490300.0
2014-10-23 12:00:00,102.53,102.57,102.35,102.48,561100.0,76.0456,76.0752,75.9121,76.0085,561100.0
2014-10-23 13:00:00,102.47,102.77,102.44,102.7,418600.0,76.0011,76.2236,75.9788,76.1716,418600.0
2014-10-23 14:00:00,102.69,102.98,102.55,102.91,821900.0,76.1642,76.3793,76.0604,76.3274,821900.0
2014-10-23 15:00:00,102.91,102.91,102.37,102.61,2032700.0,76.3274,76.3274,75.9269,76.1049,2032700.0
2014-10-24 09:30:00,102.95,103.29,102.61,102.66,581600.0,76.3571,76.6092,76.1049,76.142,581600.0
2014-10-24 10:00:00,102.68,102.83,102.21,102.58,874300.0,76.1568,76.2681,75.8082,76.0826,874300.0
2014-10-24 11:00:00,102.58,103.13,102.54,103.02,461200.0,76.0826,76.4906,76.053,76.409,461200.0
2014-10-24 12:00:00,103.02,103.13,102.63,102.69,381300.0,76.409,76.4906,76.1197,76.1642,381300.0
2014-10-24 13:00:00,102.69,102.89,102.62,102.79,443500.0,76.1642,76.3126,76.1123,76.2384,443500.0
2014-10-24 14:00:00,102.79,102.93,102.74,102.88,538800.0,76.2384,76.3422,76.2013,76.3052,538800.0
2014-10-24 15:00:00,102.88,103.17,102.73,103.12,1365100.0,76.3052,76.5202,76.1939,76.4832,1365100.0
2014-10-27 09:30:00,103.07,103.85,103.04,103.62,568400.0,76.4461,77.0246,76.4238,76.854,568400.0
2014-10-27 10:00:00,103.62,104.2,103.52,103.84,820100.0,76.854,77.2842,76.7798,77.0172,820100.0
2014-10-27 11:00:00,103.83,104.24,103.76,103.96,1059400.0,77.0098,77.3139,76.9578,77.1062,1059400.0
2014-10-27 12:00:00,103.97,104.14,103.76,103.82,448500.0,77.1136,77.2397,76.9578,77.0023,448500.0
2014-10-27 13:00:00,103.82,104.08,103.8,103.87,425900.0,77.0023,77.1952,76.9875,77.0394,425900.0
2014-10-27 14:00:00,103.87,103.96,103.79,103.93,407400.0,77.0394,77.1062,76.9801,77.0839,407400.0
2014-10-27 15:00:00,103.92,104.1,103.81,104.04,1403700.0,77.0765,77.21,76.9949,77.1655,1403700.0
2014-10-28 09:30:00,104.55,104.69,104.07,104.07,576900.0,77.5438,77.6476,77.1878,77.1878,576900.0
2014-10-28 10:00:00,104.09,104.22,103.74,103.76,789300.0,77.2026,77.299,76.943,76.9578,789300.0
2014-10-28 11:00:00,103.78,103.81,103.56,103.61,693400.0,76.9727,76.9949,76.8095,76.8466,693400.0
2014-10-28 12:00:00,103.62,103.82,103.62,103.79,461100.0,76.854,77.0023,76.854,76.9801,461100.0
2014-10-28 13:00:00,103.78,103.91,103.76,103.85,472100.0,76.9727,77.0691,76.9578,77.0246,472100.0
2014-10-28 14:00:00,103.85,104.02,103.75,103.87,1047600.0,77.0246,77.1507,76.9504,77.0394,1047600.0
2014-10-28 15:00:00,103.87,104.8,103.87,104.78,1726900.0,77.0394,77.7292,77.0394,77.7144,1726900.0
2014-10-29 09:30:00,105.0,105.33,104.86,105.07,686800.0,77.8775,78.1223,77.7737,77.9295,686800.0
2014-10-29 10:00:00,105.07,105.22,104.88,105.19,595200.0,77.9295,78.0407,77.7885,78.0185,595200.0
2014-10-29 11:00:00,105.19,105.44,105.06,105.15,552500.0,78.0185,78.2039,77.922,77.9888,552500.0
2014-10-29 12:00:00,105.14,105.18,104.96,105.02,551700.0,77.9814,78.011,77.8479,77.8924,551700.0
2014-10-29 13:00:00,105.03,105.18,104.92,105.17,602000.0,77.8998,78.011,77.8182,78.0036,602000.0
2014-10-29 14:00:00,105.16,105.36,104.9,105.11,1276600.0,77.9962,78.1445,77.8034,77.9591,1276600.0
2014-10-29 15:00:00,105.1,105.56,104.88,105.53,1758100.0,77.9517,78.2929,77.7885,78.2706,1758100.0
2014-10-30 09:30:00,105.17,105.43,104.91,105.19,562000.0,78.0036,78.1965,77.8108,78.0185,562000.0
2014-10-30 10:00:00,105.18,105.71,105.1,105.71,1583200.0,78.011,78.4041,77.9517,78.4041,1583200.0
2014-10-30 11:00:00,105.69,105.94,105.62,105.87,574800.0,78.3893,78.5747,78.3374,78.5228,574800.0
2014-10-30 12:00:00,105.89,106.22,105.66,106.19,547900.0,78.5376,78.7824,78.3671,78.7601,547900.0
2014-10-30 13:00:00,106.19,106.69,105.1,106.61,469800.0,78.7601,79.131,77.9517,79.0717,469800.0
2014-10-30 14:00:00,106.61,106.79,106.31,106.45,789500.0,79.0717,79.2052,78.8492,78.953,789500.0
2014-10-30 15:00:00,106.44,107.05,106.4,107.04,1732000.0,78.9456,79.398,78.9159,79.3906,1732000.0
2014-10-31 09:30:00,107.94,108.18,107.4,107.81,973900.0,80.0581,80.2361,79.6576,79.9617,973900.0
2014-10-31 10:00:00,107.8,107.88,107.27,107.45,1132100.0,79.9543,80.0136,79.5612,79.6947,1132100.0
2014-10-31 11:00:00,107.45,107.76,107.32,107.39,698600.0,79.6947,79.9246,79.5983,79.6502,698600.0
2014-10-31 12:00:00,107.39,107.53,107.35,107.45,964100.0,79.6502,79.754,79.6205,79.6947,964100.0
2014-10-31 13:00:00,107.45,107.51,107.39,107.4,991800.0,79.6947,79.7392,79.6502,79.6576,991800.0
2014-10-31 14:00:00,107.39,107.54,107.35,107.39,929100.0,79.6502,79.7614,79.6205,79.6502,929100.0
2014-10-31 15:00:00,107.38,107.89,107.26,107.73,2149300.0,79.6428,80.021,79.5538,79.9024,2149300.0
2014-11-03 09:30:00,107.83,108.12,107.59,107.59,858700.0,79.9765,80.1916,79.7985,79.7985,858700.0
2014-11-03 10:00:00,107.6,107.76,106.75,107.09,1188200.0,79.8059,79.9246,79.1755,79.4277,1188200.0
2014-11-03 11:00:00,107.1,107.24,106.95,107.22,555100.0,79.4351,79.5389,79.3238,79.5241,555100.0
2014-11-03 12:00:00,107.21,107.36,107.12,107.2,532500.0,79.5167,79.6279,79.4499,79.5093,532500.0
2014-11-03 13:00:00,107.2,107.34,107.14,107.15,474400.0,79.5093,79.6131,79.4648,79.4722,474400.0
2014-11-03 14:00:00,107.15,107.35,107.13,107.25,792900.0,79.4722,79.6205,79.4573,79.5463,792900.0
2014-11-03 15:00:00,107.25,107.52,107.07,107.46,1431900.0,79.5463,79.7466,79.4128,79.7021,1431900.0
2014-11-04 09:30:00,107.89,108.37,107.34,108.28,1272500.0,80.021,80.377,79.6131,80.3103,1272500.0
2014-11-04 10:00:00,108.29,108.44,107.85,107.86,1124300.0,80.3177,80.429,79.9914,79.9988,1124300.0
2014-11-04 11:00:00,107.86,108.15,107.7,108.04,883700.0,79.9988,80.2139,79.8801,80.1323,883700.0
2014-11-04 12:00:00,108.03,108.67,108.02,108.57,698200.0,80.1249,80.5995,80.1174,80.5254,698200.0
2014-11-04 13:00:00,108.57,108.73,108.27,108.65,857300.0,80.5254,80.644,80.3029,80.5847,857300.0
2014-11-04 14:00:00,108.64,108.72,108.45,108.7,700200.0,80.5773,80.6366,80.4364,80.6218,700200.0
2014-11-04 15:00:00,108.69,108.73,108.36,108.58,1736700.0,80.6144,80.644,80.3696,80.5328,1736700.0
2014-11-05 09:30:00,109.05,109.26,108.6,108.64,1111000.0,80.8814,81.0371,80.5476,80.5773,1111000.0
2014-11-05 10:00:00,108.64,108.65,107.95,108.24,953900.0,80.5773,80.5847,80.0655,80.2806,953900.0
2014-11-05 11:00:00,108.25,108.51,108.17,108.4,867700.0,80.288,80.4809,80.2287,80.3993,867700.0
2014-11-05 12:00:00,108.39,108.68,108.35,108.66,470600.0,80.3919,80.607,80.3622,80.5921,470600.0
2014-11-05 13:00:00,108.65,108.72,108.32,108.47,520600.0,80.5847,80.6366,80.34,80.4512,520600.0
2014-11-05 14:00:00,108.47,109.23,108.28,108.65,610200.0,80.4512,81.0149,80.3103,80.5847,610200.0
2014-11-05 15:00:00,108.66,108.85,108.55,108.79,1151000.0,80.5921,80.733,80.5105,80.6885,1151000.0
2014-11-06 09:30:00,108.93,109.27,108.7,109.12,587800.0,80.7924,81.0446,80.6218,80.9333,587800.0
2014-11-06 10:00:00,109.12,109.21,108.56,108.83,776200.0,80.9333,81.0001,80.518,80.7182,776200.0
2014-11-06 11:00:00,108.83,109.32,108.72,108.9,820800.0,80.7182,81.0816,80.6366,80.7701,820800.0
2014-11-06 12:00:00,108.9,108.95,108.75,108.87,410100.0,80.7701,80.8072,80.6589,80.7479,410100.0
2014-11-06 13:00:00,108.88,109.0,108.7,108.93,396600.0,80.7553,80.8443,80.6218,80.7924,396600.0
2014-11-06 14:00:00,108.93,108.93,108.75,108.78,571900.0,80.7924,80.7924,80.6589,80.6811,571900.0
2014-11-06 15:00:00,108.77,109.03,108.65,109.0,1121000.0,80.6737,80.8666,80.5847,80.8443,1121000.0
2014-11-07 09:30:00,109.0,109.03,108.28,108.3,634300.0,80.8443,80.8666,80.3103,80.3251,634300.0
2014-11-07 10:00:00,108.31,108.48,108.07,108.36,645000.0,80.3325,80.4586,80.1545,80.3696,645000.0
2014-11-07 11:00:00,108.36,108.58,108.35,108.4,495300.0,80.3696,80.5328,80.3622,80.3993,495300.0
2014-11-07 12:00:00,108.41,108.63,108.36,108.46,383300.0,80.4067,80.5699,80.3696,80.4438,383300.0
2014-11-07 13:00:00,108.46,108.49,108.37,108.39,417000.0,80.4438,80.466,80.377,80.3919,417000.0
2014-11-07 14:00:00,108.4,108.43,108.07,108.11,700800.0,80.3993,80.4215,80.1545,80.1842,700800.0
2014-11-07 15:00:00,108.11,108.25,107.92,108.16,1452000.0,80.1842,80.288,80.0433,80.2213,1452000.0
2014-11-10 09:30:00,108.07,108.15,107.2,107.28,652600.0,80.1545,80.2139,79.5093,79.5686,652600.0
2014-11-10 10:00:00,107.28,108.2,107.2,108.08,1569300.0,79.5686,80.2509,79.5093,80.1619,1569300.0
2014-11-10 11:00:00,108.09,108.7,107.97,108.58,548300.0,80.1694,80.6218,80.0804,80.5328,548300.0
2014-11-10 12:00:00,108.59,108.76,108.48,108.51,336500.0,80.5402,80.6663,80.4586,80.4809,336500.0
2014-11-10 13:00:00,108.52,108.7,108.49,108.59,315600.0,80.4883,80.6218,80.466,80.5402,315600.0
2014-11-10 14:00:00,108.6,108.92,108.58,108.75,432000.0,80.5476,80.785,80.5328,80.6589,432000.0
2014-11-10 15:00:00,108.74,108.91,108.54,108.83,1359200.0,80.6515,80.7775,80.5031,80.7182,1359200.0
2014-11-11 09:30:00,108.88,108.95,108.55,108.79,553200.0,80.7553,80.8072,80.5105,80.6885,553200.0
2014-11-11 10:00:00,108.8,109.15,108.6,109.13,829500.0,80.696,80.9556,80.5476,80.9407,829500.0
2014-11-11 11:00:00,109.13,109.4,108.92,109.0,673100.0,80.9407,81.141,80.785,80.8443,673100.0
2014-11-11 12:00:00,109.0,109.02,108.85,108.88,587200.0,80.8443,80.8591,80.733,80.7553,587200.0
2014-11-11 13:00:00,108.88,109.0,108.82,108.93,367100.0,80.7553,80.8443,80.7108,80.7924,367100.0
2014-11-11 14:00:00,108.94,108.98,108.81,108.84,540300.0,80.7998,80.8295,80.7034,80.7256,540300.0
2014-11-11 15:00:00,108.84,108.9,108.71,108.9,1127700.0,80.7256,80.7701,80.6292,80.7701,1127700.0
2014-11-12 09:30:00,108.67,108.75,108.39,108.69,407100.0,80.5995,80.6589,80.3919,80.6144,407100.0
2014-11-12 10:00:00,108.67,108.86,108.42,108.44,580100.0,80.5995,80.7405,80.4141,80.429,580100.0
2014-11-12 11:00:00,108.45,108.93,108.44,108.84,383200.0,80.4364,80.7924,80.429,80.7256,383200.0
2014-11-12 12:00:00,108.84,108.98,108.64,108.8,358200.0,80.7256,80.8295,80.5773,80.696,358200.0
2014-11-12 13:00:00,108.8,108.91,108.65,108.68,269100.0,80.696,80.7775,80.5847,80.607,269100.0
2014-11-12 14:00:00,108.67,108.83,108.67,108.8,357200.0,80.5995,80.7182,80.5995,80.696,357200.0
2014-11-12 15:00:00,108.79,109.0,108.74,108.78,840000.0,80.6885,80.8443,80.6515,80.6811,840000.0
2014-11-13 09:30:00,109.05,109.32,108.76,108.84,458700.0,80.8814,81.0816,80.6663,80.7256,458700.0
2014-11-13 10:00:00,108.85,109.49,108.72,109.28,764500.0,80.733,81.2077,80.6366,81.052,764500.0
2014-11-13 11:00:00,109.3,109.31,108.88,108.88,480000.0,81.0668,81.0742,80.7553,80.7553,480000.0
2014-11-13 12:00:00,108.88,108.94,108.78,108.82,326600.0,80.7553,80.7998,80.6811,80.7108,326600.0
2014-11-13 13:00:00,108.81,108.83,108.5,108.78,356100.0,80.7034,80.7182,80.4735,80.6811,356100.0
2014-11-13 14:00:00,108.78,108.92,108.58,108.82,349300.0,80.6811,80.785,80.5328,80.7108,349300.0
2014-11-13 15:00:00,108.83,109.09,108.82,109.03,1038100.0,80.7182,80.9111,80.7108,80.8666,1038100.0
2014-11-14 09:30:00,108.92,109.06,108.58,108.7,458700.0,80.785,80.8888,80.5328,80.6218,458700.0
2014-11-14 10:00:00,108.7,108.8,108.26,108.63,577900.0,80.6218,80.696,80.2954,80.5699,577900.0
2014-11-14 11:00:00,108.64,108.65,108.47,108.48,392500.0,80.5773,80.5847,80.4512,80.4586,392500.0
2014-11-14 12:00:00,108.48,108.49,108.23,108.4,378900.0,80.4586,80.466,80.2732,80.3993,378900.0
2014-11-14 13:00:00,108.4,108.49,108.15,108.2,519500.0,80.3993,80.466,80.2139,80.2509,519500.0
2014-11-14 14:00:00,108.2,108.23,108.01,108.08,549600.0,80.2509,80.2732,80.11,80.1619,549600.0
2014-11-14 15:00:00,108.08,108.33,108.05,108.18,1312700.0,80.1619,80.3474,80.1397,80.2361,1312700.0
2014-11-17 09:30:00,108.0,108.51,107.61,108.47,560900.0,80.1026,80.4809,79.8134,80.4512,560900.0
2014-11-17 10:00:00,108.47,108.69,108.23,108.34,775400.0,80.4512,80.6144,80.2732,80.3548,775400.0
2014-11-17 11:00:00,108.34,108.38,108.17,108.3,575400.0,80.3548,80.3845,80.2287,80.3251,575400.0
2014-11-17 12:00:00,108.29,108.38,108.26,108.31,604000.0,80.3177,80.3845,80.2954,80.3325,604000.0
2014-11-17 13:00:00,108.31,108.39,108.27,108.28,357100.0,80.3325,80.3919,80.3029,80.3103,357100.0
2014-11-17 14:00:00,108.28,108.42,108.27,108.34,298200.0,80.3103,80.4141,80.3029,80.3548,298200.0
2014-11-17 15:00:00,108.35,108.38,108.26,108.3,956700.0,80.3622,80.3845,80.2954,80.3251,956700.0
2014-11-18 09:30:00,108.13,109.05,107.72,109.03,488900.0,80.199,80.8814,79.8949,80.8666,488900.0
2014-11-18 10:00:00,109.02,109.06,108.8,108.98,601300.0,80.8591,80.8888,80.696,80.8295,601300.0
2014-11-18 11:00:00,108.99,109.04,108.91,108.99,461500.0,80.8369,80.874,80.7775,80.8369,461500.0
2014-11-18 12:00:00,108.99,109.06,108.86,108.88,287300.0,80.8369,80.8888,80.7405,80.7553,287300.0
2014-11-18 13:00:00,108.88,109.0,108.82,108.84,292000.0,80.7553,80.8443,80.7108,80.7256,292000.0
2014-11-18 14:00:00,108.85,109.0,108.82,108.95,409100.0,80.733,80.8443,80.7108,80.8072,409100.0
2014-11-18 15:00:00,108.95,109.03,108.82,108.88,971600.0,80.8072,80.8666,80.7108,80.7553,971600.0
2014-11-19 09:30:00,108.45,108.63,108.13,108.31,473100.0,80.4364,80.5699,80.199,80.3325,473100.0
2014-11-19 10:00:00,108.31,108.36,108.1,108.26,511200.0,80.3325,80.3696,80.1768,80.2954,511200.0
2014-11-19 11:00:00,108.26,108.43,108.24,108.29,340200.0,80.2954,80.4215,80.2806,80.3177,340200.0
2014-11-19 12:00:00,108.29,108.41,108.26,108.33,264900.0,80.3177,80.4067,80.2954,80.3474,264900.0
2014-11-19 13:00:00,108.32,108.33,108.26,108.26,283500.0,80.34,80.3474,80.2954,80.2954,283500.0
2014-11-19 14:00:00,108.28,108.65,108.22,108.37,615800.0,80.3103,80.5847,80.2658,80.377,615800.0
2014-11-19 15:00:00,108.36,108.81,108.31,108.76,1061300.0,80.3696,80.7034,80.3325,80.6663,1061300.0
2014-11-20 09:30:00,108.55,108.57,107.91,107.92,451000.0,80.5105,80.5254,80.0359,80.0433,451000.0
2014-11-20 10:00:00,107.93,108.24,107.69,107.93,993000.0,80.0507,80.2806,79.8727,80.0507,993000.0
2014-11-20 11:00:00,107.92,108.0,107.86,107.91,444200.0,80.0433,80.1026,79.9988,80.0359,444200.0
2014-11-20 12:00:00,107.91,108.0,107.83,107.94,374900.0,80.0359,80.1026,79.9765,80.0581,374900.0
2014-11-20 13:00:00,107.95,108.15,107.87,108.13,468000.0,80.0655,80.2139,80.0062,80.199,468000.0
2014-11-20 14:00:00,108.13,108.21,108.07,108.16,670200.0,80.199,80.2584,80.1545,80.2213,670200.0
2014-11-20 15:00:00,108.16,108.29,108.04,108.19,1338500.0,80.2213,80.3177,80.1323,80.2435,1338500.0
2014-11-21 09:30:00,108.73,108.74,107.79,107.93,1651100.0,81.1674,81.1749,80.4657,80.5702,1651100.0
2014-11-21 10:00:00,107.93,107.97,107.7,107.89,981800.0,80.5702,80.6001,80.3985,80.5404,981800.0
2014-11-21 11:00:00,107.89,107.91,107.79,107.8,640600.0,80.5404,80.5553,80.4657,80.4732,640600.0
2014-11-21 12:00:00,107.79,107.84,107.7,107.8,435800.0,80.4657,80.503,80.3985,80.4732,435800.0
2014-11-21 13:00:00,107.8,107.89,107.67,107.83,631100.0,80.4732,80.5404,80.3761,80.4956,631100.0
2014-11-21 14:00:00,107.84,107.91,107.77,107.87,558500.0,80.503,80.5553,80.4508,80.5254,558500.0
2014-11-21 15:00:00,107.87,108.02,107.62,107.84,1467700.0,80.5254,80.6374,80.3388,80.503,1467700.0
2014-11-24 09:30:00,107.92,108.23,107.62,107.69,576700.0,80.5627,80.7942,80.3388,80.3911,576700.0
2014-11-24 10:00:00,107.69,107.75,107.22,107.38,1136200.0,80.3911,80.4358,80.0402,80.1596,1136200.0
2014-11-24 11:00:00,107.38,107.47,106.95,106.96,952100.0,80.1596,80.2268,79.8386,79.8461,952100.0
2014-11-24 12:00:00,106.97,107.15,106.64,106.96,1278800.0,79.8536,79.9879,79.6072,79.8461,1278800.0
2014-11-24 13:00:00,106.97,107.0,106.86,106.87,706200.0,79.8536,79.876,79.7715,79.7789,706200.0
2014-11-24 14:00:00,106.88,107.09,106.86,106.91,709500.0,79.7864,79.9431,79.7715,79.8088,709500.0
2014-11-24 15:00:00,106.91,106.98,106.71,106.86,2024300.0,79.8088,79.861,79.6595,79.7715,2024300.0
2014-11-25 09:30:00,106.98,107.19,106.72,107.03,520700.0,79.861,80.0178,79.6669,79.8984,520700.0
2014-11-25 10:00:00,107.02,107.07,106.91,106.96,598900.0,79.8909,79.9282,79.8088,79.8461,598900.0
2014-11-25 11:00:00,106.96,107.01,106.83,106.96,540300.0,79.8461,79.8834,79.7491,79.8461,540300.0
2014-11-25 12:00:00,106.95,107.07,106.88,107.04,418100.0,79.8386,79.9282,79.7864,79.9058,418100.0
2014-11-25 13:00:00,107.05,107.11,106.98,107.06,521500.0,79.9133,79.9581,79.861,79.9208,521500.0
2014-11-25 14:00:00,107.06,107.09,106.87,106.92,488600.0,79.9208,79.9431,79.7789,79.8162,488600.0
2014-11-25 15:00:00,106.92,107.01,106.7,106.77,1822100.0,79.8162,79.8834,79.652,79.7043,1822100.0
2014-11-26 09:30:00,106.77,107.17,106.6,107.04,695800.0,79.7043,80.0029,79.5774,79.9058,695800.0
2014-11-26 10:00:00,107.04,107.05,106.77,107.0,550600.0,79.9058,79.9133,79.7043,79.876,550600.0
2014-11-26 11:00:00,107.0,107.03,106.87,106.99,510400.0,79.876,79.8984,79.7789,79.8685,510400.0
2014-11-26 12:00:00,106.99,107.14,106.97,107.04,645300.0,79.8685,79.9805,79.8536,79.9058,645300.0
2014-11-26 13:00:00,107.04,107.16,107.0,107.1,494900.0,79.9058,79.9954,79.876,79.9506,494900.0
2014-11-26 14:00:00,107.11,107.16,106.98,106.98,432200.0,79.9581,79.9954,79.861,79.861,432200.0
2014-11-26 15:00:00,106.98,107.25,106.98,107.2,939900.0,79.861,80.0626,79.861,80.0253,939900.0
2014-11-28 09:30:00,107.61,108.73,107.32,108.39,1302800.0,80.3313,81.1674,80.1148,80.9136,1302800.0
2014-11-28 10:00:00,108.38,108.82,108.08,108.49,1208500.0,80.9061,81.2346,80.6822,80.9883,1208500.0
2014-11-28 11:00:00,108.49,108.7,108.43,108.69,661000.0,80.9883,81.145,80.9435,81.1376,661000.0
2014-11-28 12:00:00,108.69,108.73,108.0,108.31,771500.0,81.1376,81.1674,80.6225,80.8539,771500.0
2014-12-01 09:30:00,107.89,108.17,107.35,107.97,777900.0,80.5404,80.7494,80.1372,80.6001,777900.0
2014-12-01 10:00:00,107.96,108.82,107.96,108.3,780600.0,80.5926,81.2346,80.5926,80.8464,780600.0
2014-12-01 11:00:00,108.31,108.63,108.24,108.5,598800.0,80.8539,81.0928,80.8016,80.9957,598800.0
2014-12-01 12:00:00,108.5,108.55,108.19,108.39,478800.0,80.9957,81.033,80.7643,80.9136,478800.0
2014-12-01 13:00:00,108.39,108.5,108.31,108.32,386000.0,80.9136,80.9957,80.8539,80.8613,386000.0
2014-12-01 14:00:00,108.31,108.35,108.2,108.29,394200.0,80.8539,80.8837,80.7718,80.839,394200.0
2014-12-01 15:00:00,108.29,108.45,108.0,108.03,976700.0,80.839,80.9584,80.6225,80.6449,976700.0
2014-12-02 09:30:00,107.97,108.13,107.5,108.07,690900.0,80.6001,80.7195,80.2492,80.6747,690900.0
2014-12-02 10:00:00,108.08,108.29,107.95,108.17,808400.0,80.6822,80.839,80.5851,80.7494,808400.0
2014-12-02 11:00:00,108.16,108.38,108.15,108.31,736600.0,80.7419,80.9061,80.7344,80.8539,736600.0
2014-12-02 12:00:00,108.3,108.36,108.12,108.34,459900.0,80.8464,80.8912,80.712,80.8763,459900.0
2014-12-02 13:00:00,108.34,108.48,108.24,108.31,452900.0,80.8763,80.9808,80.8016,80.8539,452900.0
2014-12-02 14:00:00,108.31,108.49,108.29,108.45,581300.0,80.8539,80.9883,80.839,80.9584,581300.0
2014-12-02 15:00:00,108.45,108.53,108.32,108.5,974400.0,80.9584,81.0181,80.8613,80.9957,974400.0
2014-12-03 09:30:00,108.54,108.99,108.4,108.57,825000.0,81.0256,81.3615,80.9211,81.048,825000.0
2014-12-03 10:00:00,108.58,108.64,108.29,108.45,798500.0,81.0554,81.1002,80.839,80.9584,798500.0
2014-12-03 11:00:00,108.44,108.48,108.14,108.29,757600.0,80.9509,80.9808,80.727,80.839,757600.0
2014-12-03 12:00:00,108.28,108.33,108.12,108.25,587900.0,80.8315,80.8688,80.712,80.8091,587900.0
2014-12-03 13:00:00,108.25,108.28,108.09,108.2,608800.0,80.8091,80.8315,80.6897,80.7718,608800.0
2014-12-03 14:00:00,108.2,108.24,108.06,108.14,689100.0,80.7718,80.8016,80.6673,80.727,689100.0
2014-12-03 15:00:00,108.13,108.22,107.65,107.75,2004600.0,80.7195,80.7867,80.3612,80.4358,2004600.0
2014-12-04 09:30:00,108.09,108.2,107.85,108.02,492800.0,80.6897,80.7718,80.5105,80.6374,492800.0
2014-12-04 10:00:00,108.01,108.03,107.45,107.58,593000.0,80.6299,80.6449,80.2119,80.3089,593000.0
2014-12-04 11:00:00,107.57,107.75,107.48,107.61,701100.0,80.3015,80.4358,80.2343,80.3313,701100.0
2014-12-04 12:00:00,107.6,108.3,107.59,107.97,696900.0,80.3239,80.8464,80.3164,80.6001,696900.0
2014-12-04 13:00:00,107.97,108.09,107.88,107.96,365900.0,80.6001,80.6897,80.5329,80.5926,365900.0
2014-12-04 14:00:00,107.96,108.01,107.61,107.65,434100.0,80.5926,80.6299,80.3313,80.3612,434100.0
2014-12-04 15:00:00,107.66,107.74,107.38,107.51,1966300.0,80.3687,80.4284,80.1596,80.2567,1966300.0
2014-12-05 09:30:00,107.53,107.77,107.22,107.58,503100.0,80.2716,80.4508,80.0402,80.3089,503100.0
2014-12-05 10:00:00,107.57,108.19,107.4,108.18,626600.0,80.3015,80.7643,80.1746,80.7568,626600.0
2014-12-05 11:00:00,108.18,108.33,108.15,108.26,446400.0,80.7568,80.8688,80.7344,80.8166,446400.0
2014-12-05 12:00:00,108.27,108.3,108.04,108.07,364000.0,80.824,80.8464,80.6523,80.6747,364000.0
2014-12-05 13:00:00,108.07,108.2,108.05,108.11,334200.0,80.6747,80.7718,80.6598,80.7046,334200.0
2014-12-05 14:00:00,108.11,108.74,108.05,108.53,1211600.0,80.7046,81.1749,80.6598,81.0181,1211600.0
2014-12-05 15:00:00,108.52,108.69,108.22,108.49,1098600.0,81.0106,81.1376,80.7867,80.9883,1098600.0
2014-12-08 09:30:00,108.42,108.96,105.98,108.66,617100.0,80.936,81.3391,79.1145,81.1152,617100.0
2014-12-08 10:00:00,108.67,108.88,108.59,108.78,700100.0,81.1226,81.2794,81.0629,81.2047,700100.0
2014-12-08 11:00:00,108.78,108.88,108.62,108.66,706900.0,81.2047,81.2794,81.0853,81.1152,706900.0
2014-12-08 12:00:00,108.65,108.79,108.52,108.68,451500.0,81.1077,81.2122,81.0106,81.1301,451500.0
2014-12-08 13:00:00,108.67,108.83,108.46,108.47,668700.0,81.1226,81.2421,80.9659,80.9733,668700.0
2014-12-08 14:00:00,108.47,108.64,108.24,108.61,601100.0,80.9733,81.1002,80.8016,81.0778,601100.0
2014-12-08 15:00:00,108.61,108.73,108.48,108.56,1207200.0,81.0778,81.1674,80.9808,81.0405,1207200.0
2014-12-09 09:30:00,108.22,108.47,107.34,107.59,911300.0,80.7867,80.9733,80.1298,80.3164,911300.0
2014-12-09 10:00:00,107.56,107.63,107.04,107.38,1052300.0,80.294,80.3463,79.9058,80.1596,1052300.0
2014-12-09 11:00:00,107.39,107.51,106.89,107.11,946500.0,80.1671,80.2567,79.7938,79.9581,946500.0
2014-12-09 12:00:00,107.12,107.52,107.05,107.48,544400.0,79.9655,80.2641,79.9133,80.2343,544400.0
2014-12-09 13:00:00,107.46,107.71,107.43,107.51,650200.0,80.2194,80.406,80.197,80.2567,650200.0
2014-12-09 14:00:00,107.51,107.74,107.48,107.62,571900.0,80.2567,80.4284,80.2343,80.3388,571900.0
2014-12-09 15:00:00,107.63,108.15,107.62,108.01,1197200.0,80.3463,80.7344,80.3388,80.6299,1197200.0
2014-12-10 09:30:00,107.61,107.96,107.25,107.27,760500.0,80.3313,80.5926,80.0626,80.0775,760500.0
2014-12-10 10:00:00,107.26,107.5,107.04,107.39,913900.0,80.0701,80.2492,79.9058,80.1671,913900.0
2014-12-10 11:00:00,107.39,107.56,107.05,107.53,619200.0,80.1671,80.294,79.9133,80.2716,619200.0
2014-12-10 12:00:00,107.53,107.58,107.2,107.44,526000.0,80.2716,80.3089,80.0253,80.2044,526000.0
2014-12-10 13:00:00,107.42,107.53,107.02,107.02,683100.0,80.1895,80.2716,79.8909,79.8909,683100.0
2014-12-10 14:00:00,107.01,107.27,106.55,106.55,1192500.0,79.8834,80.0775,79.54,79.54,1192500.0
2014-12-10 15:00:00,106.56,106.9,106.15,106.25,2731300.0,79.5475,79.8013,79.2414,79.3161,2731300.0
2014-12-11 09:30:00,105.85,107.05,105.36,106.75,850700.0,79.0175,79.9133,78.6517,79.6893,850700.0
2014-12-11 10:00:00,106.74,107.14,106.59,106.76,771400.0,79.6819,79.9805,79.5699,79.6968,771400.0
2014-12-11 11:00:00,106.76,107.18,106.75,107.11,698600.0,79.6968,80.0103,79.6893,79.9581,698600.0
2014-12-11 12:00:00,107.13,107.31,106.93,107.17,600500.0,79.973,80.1074,79.8237,80.0029,600500.0
2014-12-11 13:00:00,107.16,107.2,106.84,106.84,358600.0,79.9954,80.0253,79.7565,79.7565,358600.0
2014-12-11 14:00:00,106.83,106.89,106.51,106.59,669900.0,79.7491,79.7938,79.5102,79.5699,669900.0
2014-12-11 15:00:00,106.59,106.96,106.38,106.69,1344500.0,79.5699,79.8461,79.4131,79.6445,1344500.0
2014-12-12 09:30:00,106.65,106.87,106.01,106.77,468700.0,79.6147,79.7789,79.1369,79.7043,468700.0
2014-12-12 10:00:00,106.78,106.87,105.55,105.6,857500.0,79.7117,79.7789,78.7935,78.8309,857500.0
2014-12-12 11:00:00,105.59,105.81,105.06,105.14,782300.0,78.8234,78.9876,78.4277,78.4875,782300.0
2014-12-12 12:00:00,105.15,105.45,105.03,105.28,487400.0,78.4949,78.7189,78.4053,78.592,487400.0
2014-12-12 13:00:00,105.3,105.79,105.17,105.62,523400.0,78.6069,78.9727,78.5099,78.8458,523400.0
2014-12-12 14:00:00,105.62,105.62,104.95,105.14,668800.0,78.8458,78.8458,78.3456,78.4875,668800.0
2014-12-12 15:00:00,105.14,105.19,104.39,104.47,2713200.0,78.4875,78.5248,77.9276,77.9873,2713200.0
2014-12-15 09:30:00,104.77,105.06,104.12,104.88,808100.0,78.2113,78.4277,77.726,78.2934,808100.0
2014-12-15 10:00:00,104.85,104.87,104.02,104.32,713200.0,78.271,78.2859,77.6514,77.8753,713200.0
2014-12-15 11:00:00,104.31,104.33,103.66,103.8,1832500.0,77.8679,77.8828,77.3826,77.4871,1832500.0
2014-12-15 12:00:00,103.79,104.35,103.67,104.12,1464200.0,77.4797,77.8977,77.3901,77.726,1464200.0
2014-12-15 13:00:00,104.12,104.34,103.76,103.79,1381700.0,77.726,77.8903,77.4573,77.4797,1381700.0
2014-12-15 14:00:00,103.78,104.08,103.63,103.77,1646000.0,77.4722,77.6962,77.3602,77.4648,1646000.0
2014-12-15 15:00:00,103.75,104.2,103.64,103.86,2451000.0,77.4498,77.7858,77.3677,77.5319,2451000.0
2014-12-16 09:30:00,103.48,103.9,102.5,103.4,1417200.0,77.2483,77.5618,76.5167,77.1885,1417200.0
2014-12-16 10:00:00,103.4,104.29,103.38,103.94,1033300.0,77.1885,77.8529,77.1736,77.5917,1033300.0
2014-12-16 11:00:00,103.92,105.21,103.71,104.43,1074200.0,77.5767,78.5397,77.42,77.9574,1074200.0
2014-12-16 12:00:00,104.43,104.59,103.97,103.97,570400.0,77.9574,78.0769,77.6141,77.6141,570400.0
2014-12-16 13:00:00,103.98,104.21,103.66,103.9,667600.0,77.6215,77.7932,77.3826,77.5618,667600.0
2014-12-16 14:00:00,103.89,104.06,103.57,103.74,841100.0,77.5543,77.6812,77.3155,77.4424,841100.0
2014-12-16 15:00:00,103.72,103.88,102.74,102.76,2884000.0,77.4274,77.5469,76.6959,76.7108,2884000.0
2014-12-17 09:30:00,103.27,103.38,102.7,103.32,565000.0,77.0915,77.1736,76.666,77.1288,565000.0
2014-12-17 10:00:00,103.33,103.34,102.72,102.79,1051100.0,77.1363,77.1438,76.6809,76.7332,1051100.0
2014-12-17 11:00:00,102.78,103.62,102.76,103.57,991700.0,76.7257,77.3528,76.7108,77.3155,991700.0
2014-12-17 12:00:00,103.57,103.68,102.97,103.14,998400.0,77.3155,77.3976,76.8676,76.9945,998400.0
2014-12-17 13:00:00,103.15,103.16,102.99,103.11,852300.0,77.0019,77.0094,76.8825,76.9721,852300.0
2014-12-17 14:00:00,103.11,104.25,103.04,103.63,1485900.0,76.9721,77.8231,76.9198,77.3602,1485900.0
2014-12-17 15:00:00,103.65,104.49,103.3,104.12,1840500.0,77.3752,78.0022,77.1139,77.726,1840500.0
2014-12-18 09:30:00,105.62,105.62,104.74,105.14,872800.0,78.8458,78.8458,78.1889,78.4875,872800.0
2014-12-18 10:00:00,105.14,105.6,105.05,105.2,886200.0,78.4875,78.8309,78.4203,78.5323,886200.0
2014-12-18 11:00:00,105.2,105.53,104.96,105.44,853400.0,78.5323,78.7786,78.3531,78.7114,853400.0
2014-12-18 12:00:00,105.43,105.72,105.43,105.72,591700.0,78.704,78.9204,78.704,78.9204,591700.0
2014-12-18 13:00:00,105.72,105.75,105.26,105.43,1375400.0,78.9204,78.9428,78.577,78.704,1375400.0
2014-12-18 14:00:00,105.44,105.8,105.27,105.79,1111300.0,78.7114,78.9802,78.5845,78.9727,1111300.0
2014-12-18 15:00:00,105.79,106.82,105.75,106.81,2764700.0,78.9727,79.7416,78.9428,79.7341,2764700.0
2014-12-19 09:30:00,106.63,107.39,105.77,106.26,5008600.0,79.5998,80.1671,78.9578,79.3235,5008600.0
2014-12-19 10:00:00,106.26,106.66,105.88,105.94,1015300.0,79.3235,79.6222,79.0399,79.0847,1015300.0
2014-12-19 11:00:00,105.93,106.03,105.6,105.94,913000.0,79.0772,79.1519,78.8309,79.0847,913000.0
2014-12-19 12:00:00,105.94,106.02,105.79,105.86,854300.0,79.0847,79.1444,78.9727,79.0249,854300.0
2014-12-19 13:00:00,105.85,105.86,105.65,105.81,999700.0,79.0175,79.0249,78.8682,78.9876,999700.0
2014-12-19 14:00:00,105.81,105.99,105.63,105.98,1206000.0,78.9876,79.122,78.8533,79.1145,1206000.0
2014-12-19 15:00:00,105.98,106.45,105.5,105.68,2821900.0,79.1145,79.4654,78.7562,78.8906,2821900.0
2014-12-22 09:30:00,105.69,106.4,105.67,106.1,995800.0,78.898,79.4281,78.8831,79.2041,995800.0
2014-12-22 10:00:00,106.09,106.44,105.89,106.38,903400.0,79.1966,79.4579,79.0473,79.4131,903400.0
2014-12-22 11:00:00,106.37,106.64,106.25,106.44,853700.0,79.4057,79.6072,79.3161,79.4579,853700.0
2014-12-22 12:00:00,106.43,106.58,106.36,106.55,444200.0,79.4505,79.5624,79.3982,79.54,444200.0
2014-12-22 13:00:00,106.54,106.7,106.44,106.61,470300.0,79.5326,79.652,79.4579,79.5848,470300.0
2014-12-22 14:00:00,106.61,106.69,106.48,106.49,568600.0,79.5848,79.6445,79.4878,79.4952,568600.0
2014-12-22 15:00:00,106.49,106.83,106.43,106.81,1752600.0,79.4952,79.7491,79.4505,79.7341,1752600.0
2014-12-23 09:30:00,106.66,106.91,105.79,105.79,652100.0,79.6222,79.8088,78.9727,78.9727,652100.0
2014-12-23 10:00:00,105.79,105.8,104.58,104.86,1395000.0,78.9727,78.9802,78.0694,78.2784,1395000.0
2014-12-23 11:00:00,104.84,104.91,104.34,104.38,1058400.0,78.2635,78.3158,77.8903,77.9201,1058400.0
2014-12-23 12:00:00,104.37,104.37,103.92,104.19,1108100.0,77.9127,77.9127,77.5767,77.7783,1108100.0
2014-12-23 13:00:00,104.19,104.32,104.07,104.26,720600.0,77.7783,77.8753,77.6887,77.8305,720600.0
2014-12-23 14:00:00,104.26,104.28,104.02,104.24,759500.0,77.8305,77.8455,77.6514,77.8156,759500.0
2014-12-23 15:00:00,104.22,104.39,104.1,104.26,1946700.0,77.8007,77.9276,77.7111,77.8305,1946700.0
2014-12-24 09:30:00,104.38,105.17,104.38,105.09,511300.0,77.9201,78.5099,77.9201,78.4501,511300.0
2014-12-24 10:00:00,105.1,105.33,104.81,105.25,630300.0,78.4576,78.6293,78.2411,78.5696,630300.0
2014-12-24 11:00:00,105.24,105.26,104.91,104.98,437000.0,78.5621,78.577,78.3158,78.368,437000.0
2014-12-24 12:00:00,104.98,105.13,104.54,104.61,906300.0,78.368,78.48,78.0396,78.0918,906300.0
2014-12-26 09:30:00,105.07,105.54,104.69,105.26,237300.0,78.4352,78.7861,78.1515,78.577,237300.0
2014-12-26 10:00:00,105.26,105.69,105.18,105.4,463000.0,78.577,78.898,78.5173,78.6816,463000.0
2014-12-26 11:00:00,105.39,105.39,105.04,105.08,185700.0,78.6741,78.6741,78.4128,78.4427,185700.0
2014-12-26 12:00:00,105.08,105.28,105.07,105.25,196500.0,78.4427,78.592,78.4352,78.5696,196500.0
2014-12-26 13:00:00,105.25,105.32,105.15,105.18,234200.0,78.5696,78.6218,78.4949,78.5173,234200.0
2014-12-26 14:00:00,105.19,105.26,105.02,105.14,260100.0,78.5248,78.577,78.3979,78.4875,260100.0
2014-12-26 15:00:00,105.15,105.23,105.02,105.07,541500.0,78.4949,78.5547,78.3979,78.4352,541500.0
2014-12-29 09:30:00,104.64,105.52,104.61,105.32,401400.0,78.1142,78.7711,78.0918,78.6218,401400.0
2014-12-29 10:00:00,105.31,105.36,105.03,105.18,431600.0,78.6144,78.6517,78.4053,78.5173,431600.0
2014-12-29 11:00:00,105.19,105.43,105.16,105.31,298400.0,78.5248,78.704,78.5024,78.6144,298400.0
2014-12-29 12:00:00,105.31,105.48,105.3,105.39,422000.0,78.6144,78.7413,78.6069,78.6741,422000.0
2014-12-29 13:00:00,105.39,105.59,105.38,105.58,266800.0,78.6741,78.8234,78.6666,78.8159,266800.0
2014-12-29 14:00:00,105.57,105.69,105.4,105.45,265300.0,78.8085,78.898,78.6816,78.7189,265300.0
2014-12-29 15:00:00,105.45,105.66,105.29,105.36,891700.0,78.7189,78.8756,78.5994,78.6517,891700.0
2014-12-30 09:30:00,105.42,105.79,105.25,105.25,369600.0,78.6965,78.9727,78.5696,78.5696,369600.0
2014-12-30 10:00:00,105.23,105.56,105.06,105.53,595700.0,78.5547,78.801,78.4277,78.7786,595700.0
2014-12-30 11:00:00,105.54,105.8,105.53,105.73,393000.0,78.7861,78.9802,78.7786,78.9279,393000.0
2014-12-30 12:00:00,105.73,105.75,105.53,105.63,340200.0,78.9279,78.9428,78.7786,78.8533,340200.0
2014-12-30 13:00:00,105.63,105.64,105.24,105.3,349700.0,78.8533,78.8607,78.5621,78.6069,349700.0
2014-12-30 14:00:00,105.3,105.5,105.28,105.47,336600.0,78.6069,78.7562,78.592,78.7338,336600.0
2014-12-30 15:00:00,105.47,105.54,105.29,105.31,744600.0,78.7338,78.7861,78.5994,78.6144,744600.0
2014-12-31 09:30:00,105.61,106.11,105.57,106.02,378600.0,78.8383,79.2116,78.8085,79.1444,378600.0
2014-12-31 10:00:00,106.01,106.04,105.79,105.93,331400.0,79.1369,79.1593,78.9727,79.0772,331400.0
2014-12-31 11:00:00,105.94,106.01,105.83,105.88,231700.0,79.0847,79.1369,79.0026,79.0399,231700.0
2014-12-31 12:00:00,105.89,105.93,105.51,105.62,487800.0,79.0473,79.0772,78.7637,78.8458,487800.0
2014-12-31 13:00:00,105.63,105.81,105.55,105.63,449900.0,78.8533,78.9876,78.7935,78.8533,449900.0
2014-12-31 14:00:00,105.62,105.62,105.12,105.28,674500.0,78.8458,78.8458,78.4725,78.592,674500.0
2014-12-31 15:00:00,105.28,105.38,104.54,104.57,2023900.0,78.592,78.6666,78.0396,78.062,2023900.0
2015-01-02 09:30:00,105.05,105.55,104.86,105.2,406200.0,78.4203,78.7935,78.2784,78.5323,406200.0
2015-01-02 10:00:00,105.21,105.28,104.76,104.98,607900.0,78.5397,78.592,78.2038,78.368,607900.0
2015-01-02 11:00:00,104.99,104.99,104.44,104.48,482000.0,78.3755,78.3755,77.9649,77.9948,482000.0
2015-01-02 12:00:00,104.48,104.72,104.44,104.53,481900.0,77.9948,78.1739,77.9649,78.0321,481900.0
2015-01-02 13:00:00,104.53,104.6,104.13,104.46,426400.0,78.0321,78.0844,77.7335,77.9798,426400.0
2015-01-02 14:00:00,104.48,104.58,104.3,104.46,548200.0,77.9948,78.0694,77.8604,77.9798,548200.0
2015-01-02 15:00:00,104.45,104.73,104.15,104.49,1220100.0,77.9724,78.1814,77.7484,78.0022,1220100.0
2015-01-05 09:30:00,104.48,104.52,104.02,104.14,895700.0,77.9948,78.0246,77.6514,77.741,895700.0
2015-01-05 10:00:00,104.11,104.72,103.98,104.59,1243200.0,77.7186,78.1739,77.6215,78.0769,1243200.0
2015-01-05 11:00:00,104.59,104.73,104.35,104.46,782400.0,78.0769,78.1814,77.8977,77.9798,782400.0
2015-01-05 12:00:00,104.45,104.52,103.74,103.91,570700.0,77.9724,78.0246,77.4424,77.5693,570700.0
2015-01-05 13:00:00,103.92,104.04,103.68,103.83,423600.0,77.5767,77.6663,77.3976,77.5095,423600.0
2015-01-05 14:00:00,103.83,104.21,103.74,103.91,650100.0,77.5095,77.7932,77.4424,77.5693,650100.0
2015-01-05 15:00:00,103.91,104.14,103.71,103.85,1440100.0,77.5693,77.741,77.42,77.5245,1440100.0
2015-01-06 09:30:00,104.34,104.56,103.77,104.53,861000.0,77.8903,78.0545,77.4648,78.0321,861000.0
2015-01-06 10:00:00,104.5,104.99,104.19,104.4,835300.0,78.0097,78.3755,77.7783,77.9351,835300.0
2015-01-06 11:00:00,104.4,104.4,103.44,103.66,818300.0,77.9351,77.9351,77.2184,77.3826,818300.0
2015-01-06 12:00:00,103.66,103.71,103.23,103.39,634100.0,77.3826,77.42,77.0616,77.1811,634100.0
2015-01-06 13:00:00,103.39,103.48,102.94,103.45,731600.0,77.1811,77.2483,76.8452,77.2259,731600.0
2015-01-06 14:00:00,103.43,103.66,103.05,103.46,717400.0,77.2109,77.3826,76.9273,77.2333,717400.0
2015-01-06 15:00:00,103.46,103.87,103.2,103.25,1460300.0,77.2333,77.5394,77.0392,77.0766,1460300.0
2015-01-07 09:30:00,103.91,104.55,103.81,104.45,860600.0,77.5693,78.047,77.4946,77.9724,860600.0
2015-01-07 10:00:00,104.44,104.88,104.14,104.74,1171500.0,77.9649,78.2934,77.741,78.1889,1171500.0
2015-01-07 11:00:00,104.75,105.37,104.67,105.31,734000.0,78.1963,78.6592,78.1366,78.6144,734000.0
2015-01-07 12:00:00,105.34,105.69,105.25,105.32,675900.0,78.6368,78.898,78.5696,78.6218,675900.0
2015-01-07 13:00:00,105.32,105.58,105.24,105.53,482000.0,78.6218,78.8159,78.5621,78.7786,482000.0
2015-01-07 14:00:00,105.55,105.83,105.3,105.41,915600.0,78.7935,79.0026,78.6069,78.689,915600.0
2015-01-07 15:00:00,105.41,105.6,105.2,105.56,1791800.0,78.689,78.8309,78.5323,78.801,1791800.0
2015-01-08 09:30:00,106.06,106.48,105.83,105.88,1328400.0,79.1742,79.4878,79.0026,79.0399,1328400.0
2015-01-08 10:00:00,105.89,106.42,105.75,106.25,981200.0,79.0473,79.443,78.9428,79.3161,981200.0
2015-01-08 11:00:00,106.26,106.49,106.21,106.3,701600.0,79.3235,79.4952,79.2862,79.3534,701600.0
2015-01-08 12:00:00,106.31,106.42,106.1,106.32,553100.0,79.3609,79.443,79.2041,79.3683,553100.0
2015-01-08 13:00:00,106.31,106.41,106.04,106.09,705900.0,79.3609,79.4355,79.1593,79.1966,705900.0
2015-01-08 14:00:00,106.08,106.32,105.96,106.24,1222400.0,79.1892,79.3683,79.0996,79.3086,1222400.0
2015-01-08 15:00:00,106.25,106.49,106.07,106.38,1824400.0,79.3161,79.4952,79.1817,79.4131,1824400.0
2015-01-09 09:30:00,106.49,106.5,105.56,105.73,546800.0,79.4952,79.5027,78.801,78.9279,546800.0
2015-01-09 10:00:00,105.73,105.91,105.19,105.46,697200.0,78.9279,79.0623,78.5248,78.7263,697200.0
2015-01-09 11:00:00,105.46,105.53,105.04,105.23,782900.0,78.7263,78.7786,78.4128,78.5547,782900.0
2015-01-09 12:00:00,105.25,105.25,104.77,104.79,851300.0,78.5696,78.5696,78.2113,78.2262,851300.0
2015-01-09 13:00:00,104.8,105.15,104.75,104.83,523700.0,78.2337,78.4949,78.1963,78.256,523700.0
2015-01-09 14:00:00,104.83,105.16,104.76,105.02,625100.0,78.256,78.5024,78.2038,78.3979,625100.0
2015-01-09 15:00:00,105.01,105.35,104.9,104.96,1684000.0,78.3904,78.6442,78.3083,78.3531,1684000.0
2015-01-12 09:30:00,105.17,105.82,104.77,104.8,555200.0,78.5099,78.9951,78.2113,78.2337,555200.0
2015-01-12 10:00:00,104.79,105.35,104.76,105.26,1348500.0,78.2262,78.6442,78.2038,78.577,1348500.0
2015-01-12 11:00:00,105.26,105.38,104.81,104.87,603800.0,78.577,78.6666,78.2411,78.2859,603800.0
2015-01-12 12:00:00,104.85,105.07,104.67,104.73,573100.0,78.271,78.4352,78.1366,78.1814,573100.0
2015-01-12 13:00:00,104.72,104.93,104.62,104.79,434700.0,78.1739,78.3307,78.0993,78.2262,434700.0
2015-01-12 14:00:00,104.79,104.81,104.31,104.48,661700.0,78.2262,78.2411,77.8679,77.9948,661700.0
2015-01-12 15:00:00,104.49,104.82,104.3,104.6,1293100.0,78.0022,78.2486,77.8604,78.0844,1293100.0
2015-01-13 09:30:00,105.44,106.33,105.25,106.27,917300.0,78.7114,79.3758,78.5696,79.331,917300.0
2015-01-13 10:00:00,106.27,106.31,105.8,105.98,1085200.0,79.331,79.3609,78.9802,79.1145,1085200.0
2015-01-13 11:00:00,105.98,106.33,105.9,106.18,898600.0,79.1145,79.3758,79.0548,79.2638,898600.0
2015-01-13 12:00:00,106.16,106.22,105.31,105.7,830300.0,79.2489,79.2937,78.6144,78.9055,830300.0
2015-01-13 13:00:00,105.69,105.76,104.46,104.84,1013000.0,78.898,78.9503,77.9798,78.2635,1013000.0
2015-01-13 14:00:00,104.83,104.95,104.25,104.28,1169500.0,78.256,78.3456,77.8231,77.8455,1169500.0
2015-01-13 15:00:00,104.28,104.92,104.24,104.74,2122100.0,77.8455,78.3232,77.8156,78.1889,2122100.0
2015-01-14 09:30:00,103.86,104.1,103.51,103.88,874700.0,77.5319,77.7111,77.2707,77.5469,874700.0
2015-01-14 10:00:00,103.87,104.43,103.76,103.95,1151000.0,77.5394,77.9574,77.4573,77.5991,1151000.0
2015-01-14 11:00:00,103.96,103.99,103.53,103.58,953600.0,77.6066,77.629,77.2856,77.3229,953600.0
2015-01-14 12:00:00,103.58,103.91,103.55,103.91,771000.0,77.3229,77.5693,77.3005,77.5693,771000.0
2015-01-14 13:00:00,103.91,104.09,103.54,103.64,1047300.0,77.5693,77.7036,77.2931,77.3677,1047300.0
2015-01-14 14:00:00,103.64,104.11,103.56,103.64,833300.0,77.3677,77.7186,77.308,77.3677,833300.0
2015-01-14 15:00:00,103.65,104.07,103.51,103.98,1706800.0,77.3752,77.6887,77.2707,77.6215,1706800.0
2015-01-15 09:30:00,102.97,103.93,102.41,102.54,1415800.0,76.8676,77.5842,76.4495,76.5466,1415800.0
2015-01-15 10:00:00,102.5,103.43,102.43,102.94,1197600.0,76.5167,77.2109,76.4644,76.8452,1197600.0
2015-01-15 11:00:00,102.95,103.05,102.45,102.45,1014700.0,76.8526,76.9273,76.4794,76.4794,1014700.0
2015-01-15 12:00:00,102.44,102.63,102.07,102.2,828700.0,76.4719,76.6137,76.1957,76.2927,828700.0
2015-01-15 13:00:00,102.19,102.54,101.95,102.45,1423400.0,76.2853,76.5466,76.1061,76.4794,1423400.0
2015-01-15 14:00:00,102.45,102.94,102.16,102.92,1183000.0,76.4794,76.8452,76.2629,76.8302,1183000.0
2015-01-15 15:00:00,102.91,102.92,102.46,102.54,2229400.0,76.8228,76.8302,76.4868,76.5466,2229400.0
2015-01-16 09:30:00,102.06,103.11,102.06,102.21,1725300.0,76.1882,76.9721,76.1882,76.3002,1725300.0
2015-01-16 10:00:00,102.2,103.17,102.0,103.13,1735000.0,76.2927,77.0169,76.1434,76.987,1735000.0
2015-01-16 11:00:00,103.14,103.97,103.13,103.19,1659200.0,76.9945,77.6141,76.987,77.0318,1659200.0
2015-01-16 12:00:00,103.18,103.55,102.96,103.52,1405100.0,77.0243,77.3005,76.8601,77.2781,1405100.0
2015-01-16 13:00:00,103.52,103.61,103.14,103.45,870900.0,77.2781,77.3453,76.9945,77.2259,870900.0
2015-01-16 14:00:00,103.47,103.56,103.14,103.49,1072700.0,77.2408,77.308,76.9945,77.2557,1072700.0
2015-01-16 15:00:00,103.49,104.62,103.45,103.92,3505600.0,77.2557,78.0993,77.2259,77.5767,3505600.0
2015-01-20 09:30:00,101.55,102.05,100.85,101.0,3656300.0,75.8075,76.1808,75.285,75.3969,3656300.0
2015-01-20 10:00:00,101.0,101.2,100.55,101.05,3284800.0,75.3969,75.5462,75.061,75.4343,3284800.0
2015-01-20 11:00:00,101.04,101.4,100.26,100.69,2437300.0,75.4268,75.6955,74.8445,75.1655,2437300.0
2015-01-20 12:00:00,100.69,100.72,100.28,100.67,1601000.0,75.1655,75.1879,74.8595,75.1506,1601000.0
2015-01-20 13:00:00,100.66,100.83,100.46,100.61,1252400.0,75.1431,75.27,74.9938,75.1058,1252400.0
2015-01-20 14:00:00,100.61,101.06,100.41,100.76,1862800.0,75.1058,75.4417,74.9565,75.2178,1862800.0
2015-01-20 15:00:00,100.77,101.36,100.74,101.19,2642500.0,75.2252,75.6657,75.2028,75.5388,2642500.0
2015-01-21 09:30:00,100.56,101.19,100.4,100.94,1502200.0,75.0685,75.5388,74.949,75.3521,1502200.0
2015-01-21 10:00:00,100.94,101.48,100.73,101.39,1670000.0,75.3521,75.7553,75.1954,75.6881,1670000.0
2015-01-21 11:00:00,101.39,101.65,101.33,101.62,1408300.0,75.6881,75.8822,75.6433,75.8598,1408300.0
2015-01-21 12:00:00,101.62,101.73,101.18,101.38,949300.0,75.8598,75.9419,75.5313,75.6806,949300.0
2015-01-21 13:00:00,101.38,101.59,101.32,101.48,1393000.0,75.6806,75.8374,75.6358,75.7553,1393000.0
2015-01-21 14:00:00,101.47,101.94,101.33,101.93,875200.0,75.7478,76.0987,75.6433,76.0912,875200.0
2015-01-21 15:00:00,101.93,102.1,101.77,101.94,2399100.0,76.0912,76.2181,75.9717,76.0987,2399100.0
2015-01-22 09:30:00,102.39,102.95,101.57,102.17,1041800.0,76.4346,76.8526,75.8224,76.2703,1041800.0
2015-01-22 10:00:00,102.16,103.45,102.15,103.45,1284200.0,76.2629,77.2259,76.2554,77.2259,1284200.0
2015-01-22 11:00:00,103.44,103.5,102.66,102.78,1059100.0,77.2184,77.2632,76.6361,76.7257,1059100.0
2015-01-22 12:00:00,102.78,102.97,102.57,102.68,592200.0,76.7257,76.8676,76.5689,76.6511,592200.0
2015-01-22 13:00:00,102.7,102.92,102.66,102.76,533300.0,76.666,76.8302,76.6361,76.7108,533300.0
2015-01-22 14:00:00,102.76,103.66,102.76,103.6,958000.0,76.7108,77.3826,76.7108,77.3378,958000.0
2015-01-22 15:00:00,103.6,103.83,103.46,103.77,2122100.0,77.3378,77.5095,77.2333,77.4648,2122100.0
2015-01-23 09:30:00,102.94,102.97,102.07,102.38,1568500.0,76.8452,76.8676,76.1957,76.4271,1568500.0
2015-01-23 10:00:00,102.39,102.57,101.93,102.15,1836300.0,76.4346,76.5689,76.0912,76.2554,1836300.0
2015-01-23 11:00:00,102.16,102.61,102.1,102.43,934000.0,76.2629,76.5988,76.2181,76.4644,934000.0
2015-01-23 12:00:00,102.42,102.49,102.28,102.44,835000.0,76.457,76.5092,76.3525,76.4719,835000.0
2015-01-23 13:00:00,102.45,102.54,102.27,102.5,532200.0,76.4794,76.5466,76.345,76.5167,532200.0
2015-01-23 14:00:00,102.49,102.59,102.31,102.32,655000.0,76.5092,76.5839,76.3749,76.3823,655000.0
2015-01-23 15:00:00,102.33,102.43,102.12,102.18,1885000.0,76.3898,76.4644,76.233,76.2778,1885000.0
2015-01-26 09:30:00,101.8,102.0,101.24,101.28,1109400.0,75.9941,76.1434,75.5761,75.606,1109400.0
2015-01-26 10:00:00,101.29,102.01,101.21,101.99,1112600.0,75.6134,76.1509,75.5537,76.136,1112600.0
2015-01-26 11:00:00,102.0,102.16,101.87,102.03,556200.0,76.1434,76.2629,76.0464,76.1658,556200.0
2015-01-26 12:00:00,102.03,102.03,101.83,101.84,494700.0,76.1658,76.1658,76.0165,76.024,494700.0
2015-01-26 13:00:00,101.84,102.3,101.83,102.29,576100.0,76.024,76.3674,76.0165,76.3599,576100.0
2015-01-26 14:00:00,102.3,102.35,101.95,102.13,720900.0,76.3674,76.4047,76.1061,76.2405,720900.0
2015-01-26 15:00:00,102.13,102.45,101.99,102.18,2170100.0,76.2405,76.4794,76.136,76.2778,2170100.0
2015-01-27 09:30:00,101.83,101.83,100.93,101.16,1329200.0,76.0165,76.0165,75.3447,75.5164,1329200.0
2015-01-27 10:00:00,101.16,101.84,101.06,101.3,1552300.0,75.5164,76.024,75.4417,75.6209,1552300.0
2015-01-27 11:00:00,101.29,101.46,101.14,101.2,928600.0,75.6134,75.7403,75.5014,75.5462,928600.0
2015-01-27 12:00:00,101.2,102.0,101.2,102.0,825500.0,75.5462,76.1434,75.5462,76.1434,825500.0
2015-01-27 13:00:00,102.0,102.66,101.89,102.55,1112900.0,76.1434,76.6361,76.0613,76.554,1112900.0
2015-01-27 14:00:00,102.55,102.77,102.38,102.41,853300.0,76.554,76.7182,76.4271,76.4495,853300.0
2015-01-27 15:00:00,102.41,102.64,101.9,102.13,1929200.0,76.4495,76.6212,76.0688,76.2405,1929200.0
2015-01-28 09:30:00,102.48,102.93,102.35,102.63,801800.0,76.5018,76.8377,76.4047,76.6137,801800.0
2015-01-28 10:00:00,102.66,102.86,102.0,102.21,909800.0,76.6361,76.7854,76.1434,76.3002,909800.0
2015-01-28 11:00:00,102.22,102.84,102.2,102.67,730900.0,76.3077,76.7705,76.2927,76.6436,730900.0
2015-01-28 12:00:00,102.68,102.88,102.62,102.63,333000.0,76.6511,76.8004,76.6063,76.6137,333000.0
2015-01-28 13:00:00,102.62,102.82,102.45,102.49,697800.0,76.6063,76.7556,76.4794,76.5092,697800.0
2015-01-28 14:00:00,102.5,102.86,102.01,102.37,1048100.0,76.5167,76.7854,76.1509,76.4196,1048100.0
2015-01-28 15:00:00,102.36,102.5,101.44,101.49,2327800.0,76.4122,76.5167,75.7254,75.7627,2327800.0
2015-01-29 09:30:00,101.51,101.91,101.23,101.36,620400.0,75.7777,76.0763,75.5686,75.6657,620400.0
2015-01-29 10:00:00,101.37,101.56,100.67,100.97,1083600.0,75.6731,75.815,75.1506,75.3745,1083600.0
2015-01-29 11:00:00,100.97,101.21,100.8,101.0,800500.0,75.3745,75.5537,75.2476,75.3969,800500.0
2015-01-29 12:00:00,101.02,101.25,100.93,101.12,555200.0,75.4119,75.5836,75.3447,75.4865,555200.0
2015-01-29 13:00:00,101.12,101.63,100.97,101.51,616900.0,75.4865,75.8672,75.3745,75.7777,616900.0
2015-01-29 14:00:00,101.51,101.88,101.45,101.8,840000.0,75.7777,76.0539,75.7329,75.9941,840000.0
2015-01-29 15:00:00,101.79,102.46,101.78,102.41,1533400.0,75.9867,76.4868,75.9792,76.4495,1533400.0
2015-01-30 09:30:00,101.58,102.0,101.34,101.51,551100.0,75.8299,76.1434,75.6507,75.7777,551100.0
2015-01-30 10:00:00,101.51,101.73,100.92,101.15,958800.0,75.7777,75.9419,75.3372,75.5089,958800.0
2015-01-30 11:00:00,101.17,101.3,100.8,101.27,814200.0,75.5238,75.6209,75.2476,75.5985,814200.0
2015-01-30 12:00:00,101.28,101.61,101.03,101.05,478800.0,75.606,75.8523,75.4193,75.4343,478800.0
2015-01-30 13:00:00,101.06,101.39,100.93,101.32,521900.0,75.4417,75.6881,75.3447,75.6358,521900.0
2015-01-30 14:00:00,101.31,101.61,101.09,101.18,1061400.0,75.6284,75.8523,75.4641,75.5313,1061400.0
2015-01-30 15:00:00,101.17,101.23,100.09,100.2,2632600.0,75.5238,75.5686,74.7176,74.7997,2632600.0
2015-02-02 09:30:00,100.49,100.68,99.81,99.91,877800.0,75.0162,75.1581,74.5086,74.5832,877800.0
2015-02-02 10:00:00,99.91,100.0,99.38,99.81,1335700.0,74.5832,74.6504,74.1876,74.5086,1335700.0
2015-02-02 11:00:00,99.81,100.51,99.79,100.27,919300.0,74.5086,75.0311,74.4937,74.852,919300.0
2015-02-02 12:00:00,100.29,100.37,99.88,99.95,664600.0,74.8669,74.9266,74.5609,74.6131,664600.0
2015-02-02 13:00:00,99.94,100.45,99.82,99.93,958500.0,74.6056,74.9864,74.5161,74.5982,958500.0
2015-02-02 14:00:00,99.91,100.46,99.86,100.03,696400.0,74.5832,74.9938,74.5459,74.6728,696400.0
2015-02-02 15:00:00,100.03,100.85,99.99,100.83,2029100.0,74.6728,75.285,74.643,75.27,2029100.0
2015-02-03 09:30:00,101.4,102.09,101.22,102.01,931100.0,75.6955,76.2106,75.5612,76.1509,931100.0
2015-02-03 10:00:00,102.01,102.08,101.2,101.32,1707600.0,76.1509,76.2032,75.5462,75.6358,1707600.0
2015-02-03 11:00:00,101.33,101.69,101.18,101.18,1137400.0,75.6433,75.912,75.5313,75.5313,1137400.0
2015-02-03 12:00:00,101.17,101.59,101.12,101.5,697500.0,75.5238,75.8374,75.4865,75.7702,697500.0
2015-02-03 13:00:00,101.51,102.1,101.48,102.09,828200.0,75.7777,76.2181,75.7553,76.2106,828200.0
2015-02-03 14:00:00,102.09,102.17,101.85,102.16,934600.0,76.2106,76.2703,76.0315,76.2629,934600.0
2015-02-03 15:00:00,102.17,102.56,102.15,102.44,2138300.0,76.2703,76.5615,76.2554,76.4719,2138300.0
2015-02-04 09:30:00,102.12,102.45,101.5,101.51,825300.0,76.233,76.4794,75.7702,75.7777,825300.0
2015-02-04 10:00:00,101.52,101.85,101.4,101.45,1314200.0,75.7851,76.0315,75.6955,75.7329,1314200.0
2015-02-04 11:00:00,101.44,101.98,101.39,101.79,873700.0,75.7254,76.1285,75.6881,75.9867,873700.0
2015-02-04 12:00:00,101.79,101.85,101.47,101.6,519800.0,75.9867,76.0315,75.7478,75.8448,519800.0
2015-02-04 13:00:00,101.6,101.73,101.49,101.6,552000.0,75.8448,75.9419,75.7627,75.8448,552000.0
2015-02-04 14:00:00,101.61,101.73,101.4,101.46,826200.0,75.8523,75.9419,75.6955,75.7403,826200.0
2015-02-04 15:00:00,101.46,101.74,101.02,101.33,2991400.0,75.7403,75.9494,75.4119,75.6433,2991400.0
2015-02-05 09:30:00,101.57,102.45,101.46,102.16,728500.0,75.8224,76.4794,75.7403,76.2629,728500.0
2015-02-05 10:00:00,102.17,102.56,102.14,102.47,869800.0,76.2703,76.5615,76.248,76.4943,869800.0
2015-02-05 11:00:00,102.47,102.48,102.29,102.43,581700.0,76.4943,76.5018,76.3599,76.4644,581700.0
2015-02-05 12:00:00,102.43,102.44,102.0,102.06,550300.0,76.4644,76.4719,76.1434,76.1882,550300.0
2015-02-05 13:00:00,102.06,102.41,102.04,102.31,552100.0,76.1882,76.4495,76.1733,76.3749,552100.0
2015-02-05 14:00:00,102.3,102.36,102.14,102.31,809800.0,76.3674,76.4122,76.248,76.3749,809800.0
2015-02-05 15:00:00,102.31,102.52,102.26,102.45,1430200.0,76.3749,76.5316,76.3375,76.4794,1430200.0
2015-02-06 09:30:00,102.11,102.43,101.76,102.41,757800.0,76.2256,76.4644,75.9643,76.4495,757800.0
2015-02-06 10:00:00,102.41,102.45,101.94,101.99,1220600.0,76.4495,76.4794,76.0987,76.136,1220600.0
2015-02-06 11:00:00,101.99,102.08,101.78,101.79,963500.0,76.136,76.2032,75.9792,75.9867,963500.0
2015-02-06 12:00:00,101.78,101.9,101.44,101.7,1249800.0,75.9792,76.0688,75.7254,75.9195,1249800.0
2015-02-06 13:00:00,101.7,101.73,101.25,101.54,604000.0,75.9195,75.9419,75.5836,75.8,604000.0
2015-02-06 14:00:00,101.54,101.62,101.2,101.22,784500.0,75.8,75.8598,75.5462,75.5612,784500.0
2015-02-06 15:00:00,101.21,101.27,100.83,101.07,2125500.0,75.5537,75.5985,75.27,75.4492,2125500.0
2015-02-09 09:30:00,101.06,101.06,100.28,100.48,651500.0,75.4417,75.4417,74.8595,75.0088,651500.0
2015-02-09 10:00:00,100.48,100.55,99.84,100.01,1424200.0,75.0088,75.061,74.531,74.6579,1424200.0
2015-02-09 11:00:00,100.01,100.29,100.0,100.1,713600.0,74.6579,74.8669,74.6504,74.7251,713600.0
2015-02-09 12:00:00,100.1,100.23,99.97,100.0,764500.0,74.7251,74.8221,74.628,74.6504,764500.0
2015-02-09 13:00:00,100.01,100.07,99.7,99.77,1049500.0,74.6579,74.7027,74.4265,74.4787,1049500.0
2015-02-09 14:00:00,99.76,99.86,99.35,99.38,1304700.0,74.4713,74.5459,74.1652,74.1876,1304700.0
2015-02-09 15:00:00,99.38,99.93,99.1,99.75,2500700.0,74.1876,74.5982,73.9786,74.4638,2500700.0
2015-02-10 09:30:00,100.19,100.27,99.65,99.68,1589000.0,74.7923,74.852,74.3892,74.4116,1589000.0
2015-02-10 10:00:00,99.68,99.79,99.42,99.65,1657000.0,74.4116,74.4937,74.2175,74.3892,1657000.0
2015-02-10 11:00:00,99.66,100.18,99.62,99.84,1701200.0,74.3966,74.7848,74.3668,74.531,1701200.0
2015-02-10 12:00:00,99.85,100.16,99.65,100.14,961600.0,74.5385,74.7699,74.3892,74.7549,961600.0
2015-02-10 13:00:00,100.13,100.15,99.92,99.95,1060500.0,74.7475,74.7624,74.5907,74.6131,1060500.0
2015-02-10 14:00:00,99.94,100.7,99.94,100.68,1280700.0,74.6056,75.173,74.6056,75.1581,1280700.0
2015-02-10 15:00:00,100.68,100.69,100.26,100.33,1939800.0,75.1581,75.1655,74.8445,74.8968,1939800.0
2015-02-11 09:30:00,100.46,100.79,100.37,100.55,598800.0,74.9938,75.2402,74.9266,75.061,598800.0
2015-02-11 10:00:00,100.54,100.57,100.18,100.29,784600.0,75.0535,75.0759,74.7848,74.8669,784600.0
2015-02-11 11:00:00,100.28,100.58,100.16,100.3,696900.0,74.8595,75.0834,74.7699,74.8744,696900.0
2015-02-11 12:00:00,100.31,100.58,100.16,100.17,884300.0,74.8818,75.0834,74.7699,74.7773,884300.0
2015-02-11 13:00:00,100.16,100.26,99.95,100.14,1156800.0,74.7699,74.8445,74.6131,74.7549,1156800.0
2015-02-11 14:00:00,100.13,100.35,100.05,100.2,651000.0,74.7475,74.9117,74.6878,74.7997,651000.0
2015-02-11 15:00:00,100.2,100.59,100.12,100.38,1466200.0,74.7997,75.0909,74.74,74.9341,1466200.0
2015-02-12 09:30:00,100.5,100.54,100.02,100.05,725600.0,75.0237,75.0535,74.6654,74.6878,725600.0
2015-02-12 10:00:00,100.06,100.19,99.41,99.58,1836000.0,74.6952,74.7923,74.21,74.3369,1836000.0
2015-02-12 11:00:00,99.58,99.61,97.15,98.17,9137900.0,74.3369,74.3593,72.5229,73.2843,9137900.0
2015-02-12 12:00:00,98.14,98.9,98.14,98.82,2138800.0,73.2619,73.8293,73.2619,73.7696,2138800.0
2015-02-12 13:00:00,98.82,98.83,98.37,98.62,1589900.0,73.7696,73.777,73.4336,73.6203,1589900.0
2015-02-12 14:00:00,98.62,98.65,98.0,98.5,1990400.0,73.6203,73.6427,73.1574,73.5307,1990400.0
2015-02-12 15:00:00,98.51,98.76,98.4,98.42,4348600.0,73.5381,73.7248,73.456,73.471,4348600.0
2015-02-13 09:30:00,98.44,99.11,98.33,98.83,1298300.0,73.4859,73.986,73.4038,73.777,1298300.0
2015-02-13 10:00:00,98.81,99.54,98.71,99.36,1979500.0,73.7621,74.307,73.6874,74.1727,1979500.0
2015-02-13 11:00:00,99.36,99.4,99.04,99.11,1351300.0,74.1727,74.2025,73.9338,73.986,1351300.0
2015-02-13 12:00:00,99.11,99.31,99.04,99.13,977600.0,73.986,74.1353,73.9338,74.001,977600.0
2015-02-13 13:00:00,99.13,99.26,99.04,99.16,1075000.0,74.001,74.098,73.9338,74.0234,1075000.0
2015-02-13 14:00:00,99.14,99.37,99.06,99.37,1113000.0,74.0084,74.1801,73.9487,74.1801,1113000.0
2015-02-13 15:00:00,99.36,99.67,99.21,99.59,1825500.0,74.1727,74.4041,74.0607,74.3444,1825500.0
2015-02-17 09:30:00,99.39,99.74,99.12,99.65,846800.0,74.1951,74.4563,73.9935,74.3892,846800.0
2015-02-17 10:00:00,99.64,99.75,99.2,99.38,1024800.0,74.3817,74.4638,74.0532,74.1876,1024800.0
2015-02-17 11:00:00,99.38,99.65,99.29,99.57,582000.0,74.1876,74.3892,74.1204,74.3294,582000.0
2015-02-17 12:00:00,99.57,99.9,99.57,99.89,646100.0,74.3294,74.5758,74.3294,74.5683,646100.0
2015-02-17 13:00:00,99.89,100.12,99.86,100.12,717000.0,74.5683,74.74,74.5459,74.74,717000.0
2015-02-17 14:00:00,100.12,100.45,100.11,100.28,887400.0,74.74,74.9864,74.7325,74.8595,887400.0
2015-02-17 15:00:00,100.28,100.48,100.13,100.36,1592100.0,74.8595,75.0088,74.7475,74.9192,1592100.0
2015-02-18 09:30:00,100.7,100.94,99.89,100.07,969300.0,75.173,75.3521,74.5683,74.7027,969300.0
2015-02-18 10:00:00,100.05,100.06,99.38,99.45,1288200.0,74.6878,74.6952,74.1876,74.2399,1288200.0
2015-02-18 11:00:00,99.45,99.86,99.44,99.76,751600.0,74.2399,74.5459,74.2324,74.4713,751600.0
2015-02-18 12:00:00,99.77,99.82,99.64,99.74,571400.0,74.4787,74.5161,74.3817,74.4563,571400.0
2015-02-18 13:00:00,99.74,99.77,99.58,99.72,618900.0,74.4563,74.4787,74.3369,74.4414,618900.0
2015-02-18 14:00:00,99.73,100.08,99.73,99.85,660600.0,74.4489,74.7102,74.4489,74.5385,660600.0
2015-02-18 15:00:00,99.85,99.97,99.8,99.93,1628700.0,74.5385,74.628,74.5011,74.5982,1628700.0
2015-02-19 09:30:00,99.95,100.2,99.61,99.82,652300.0,74.6131,74.7997,74.3593,74.5161,652300.0
2015-02-19 10:00:00,99.83,100.79,99.8,100.74,1226000.0,74.5235,75.2402,74.5011,75.2028,1226000.0
2015-02-19 11:00:00,100.74,100.79,100.5,100.71,1062400.0,75.2028,75.2402,75.0237,75.1805,1062400.0
2015-02-19 12:00:00,100.71,100.73,100.24,100.32,896900.0,75.1805,75.1954,74.8296,74.8893,896900.0
2015-02-19 13:00:00,100.32,100.44,100.18,100.42,694800.0,74.8893,74.9789,74.7848,74.964,694800.0
2015-02-19 14:00:00,100.43,100.57,100.24,100.56,763400.0,74.9714,75.0759,74.8296,75.0685,763400.0
2015-02-19 15:00:00,100.57,100.84,100.56,100.73,1942800.0,75.0759,75.2775,75.0685,75.1954,1942800.0
2015-02-20 09:30:00,100.22,100.22,99.2,99.2,1414000.0,75.337,75.337,74.5703,74.5703,1414000.0
2015-02-20 10:00:00,99.22,99.7,99.11,99.55,888000.0,74.5853,74.9461,74.5026,74.8334,888000.0
2015-02-20 11:00:00,99.56,99.86,99.39,99.71,958900.0,74.8409,75.0664,74.7131,74.9536,958900.0
2015-02-20 12:00:00,99.72,99.96,99.7,99.79,773500.0,74.9611,75.1416,74.9461,75.0138,773500.0
2015-02-20 13:00:00,99.8,100.19,99.76,100.14,805500.0,75.0213,75.3145,74.9912,75.2769,805500.0
2015-02-20 14:00:00,100.14,100.37,100.07,100.13,1053500.0,75.2769,75.4498,75.2243,75.2694,1053500.0
2015-02-20 15:00:00,100.14,100.35,100.05,100.25,2499200.0,75.2769,75.4347,75.2092,75.3596,2499200.0
2015-02-23 09:30:00,100.74,100.77,99.8,100.14,753200.0,75.7279,75.7505,75.0213,75.2769,753200.0
2015-02-23 10:00:00,100.14,100.57,100.13,100.53,828200.0,75.2769,75.6001,75.2694,75.57,828200.0
2015-02-23 11:00:00,100.54,100.69,100.47,100.64,877800.0,75.5776,75.6903,75.5249,75.6527,877800.0
2015-02-23 12:00:00,100.63,100.7,100.4,100.43,874800.0,75.6452,75.6978,75.4723,75.4949,874800.0
2015-02-23 13:00:00,100.42,100.52,100.25,100.27,390700.0,75.4874,75.5625,75.3596,75.3746,390700.0
2015-02-23 14:00:00,100.27,100.37,100.13,100.21,595200.0,75.3746,75.4498,75.2694,75.3295,595200.0
2015-02-23 15:00:00,100.22,100.27,100.1,100.18,1133600.0,75.337,75.3746,75.2468,75.3069,1133600.0
2015-02-24 09:30:00,100.25,100.61,100.0,100.58,676800.0,75.3596,75.6302,75.1716,75.6076,676800.0
2015-02-24 10:00:00,100.58,100.7,100.39,100.69,760300.0,75.6076,75.6978,75.4648,75.6903,760300.0
2015-02-24 11:00:00,100.68,101.05,100.55,100.55,805400.0,75.6828,75.9609,75.5851,75.5851,805400.0
2015-02-24 12:00:00,100.55,100.67,100.39,100.64,677100.0,75.5851,75.6753,75.4648,75.6527,677100.0
2015-02-24 13:00:00,100.63,100.64,100.42,100.57,472600.0,75.6452,75.6527,75.4874,75.6001,472600.0
2015-02-24 14:00:00,100.57,100.63,100.5,100.53,341200.0,75.6001,75.6452,75.5475,75.57,341200.0
2015-02-24 15:00:00,100.52,100.75,100.46,100.69,1422400.0,75.5625,75.7354,75.5174,75.6903,1422400.0
2015-02-25 09:30:00,100.94,100.99,100.2,100.29,759000.0,75.8782,75.9158,75.322,75.3896,759000.0
2015-02-25 10:00:00,100.29,100.57,100.16,100.45,941500.0,75.3896,75.6001,75.2919,75.5099,941500.0
2015-02-25 11:00:00,100.45,100.54,100.32,100.44,754100.0,75.5099,75.5776,75.4122,75.5024,754100.0
2015-02-25 12:00:00,100.44,100.44,100.21,100.37,747900.0,75.5024,75.5024,75.3295,75.4498,747900.0
2015-02-25 13:00:00,100.37,100.62,100.37,100.4,959500.0,75.4498,75.6377,75.4498,75.4723,959500.0
2015-02-25 14:00:00,100.41,100.48,100.31,100.44,1107200.0,75.4798,75.5325,75.4047,75.5024,1107200.0
2015-02-25 15:00:00,100.44,101.29,100.36,101.18,2786600.0,75.5024,76.1413,75.4422,76.0587,2786600.0
2015-02-26 09:30:00,101.38,101.73,101.22,101.4,1269500.0,76.209,76.4721,76.0887,76.224,1269500.0
2015-02-26 10:00:00,101.4,102.19,101.34,102.18,1468000.0,76.224,76.8179,76.1789,76.8104,1468000.0
2015-02-26 11:00:00,102.17,102.83,102.17,102.82,1345300.0,76.8029,77.299,76.8029,77.2915,1345300.0
2015-02-26 12:00:00,102.82,102.97,102.65,102.95,1249700.0,77.2915,77.4042,77.1637,77.3892,1249700.0
2015-02-26 13:00:00,102.94,103.09,102.81,103.09,913300.0,77.3817,77.4944,77.284,77.4944,913300.0
2015-02-26 14:00:00,103.09,103.18,102.83,102.86,1069600.0,77.4944,77.5621,77.299,77.3215,1069600.0
2015-02-26 15:00:00,102.86,102.95,102.76,102.83,2111700.0,77.3215,77.3892,77.2464,77.299,2111700.0
2015-02-27 09:30:00,103.04,103.33,102.66,102.72,963100.0,77.4568,77.6748,77.1712,77.2163,963100.0
2015-02-27 10:00:00,102.71,102.94,102.65,102.93,851700.0,77.2088,77.3817,77.1637,77.3742,851700.0
2015-02-27 11:00:00,102.92,102.94,102.72,102.8,627700.0,77.3666,77.3817,77.2163,77.2764,627700.0
2015-02-27 12:00:00,102.81,103.08,102.8,102.88,653300.0,77.284,77.4869,77.2764,77.3366,653300.0
2015-02-27 13:00:00,102.89,102.94,102.72,102.83,458200.0,77.3441,77.3817,77.2163,77.299,458200.0
2015-02-27 14:00:00,102.84,102.96,102.58,102.61,658100.0,77.3065,77.3967,77.1111,77.1336,658100.0
2015-02-27 15:00:00,102.61,102.8,102.48,102.51,1795400.0,77.1336,77.2764,77.0359,77.0584,1795400.0
2015-03-02 09:30:00,102.86,103.13,102.7,103.12,901100.0,77.3215,77.5245,77.2013,77.517,901100.0
2015-03-02 10:00:00,103.14,103.35,102.97,103.35,790400.0,77.532,77.6899,77.4042,77.6899,790400.0
2015-03-02 11:00:00,103.34,103.39,103.11,103.39,857700.0,77.6824,77.7199,77.5095,77.7199,857700.0
2015-03-02 12:00:00,103.38,103.41,103.13,103.16,385600.0,77.7124,77.735,77.5245,77.5471,385600.0
2015-03-02 13:00:00,103.15,103.3,103.14,103.15,328600.0,77.5395,77.6523,77.532,77.5395,328600.0
2015-03-02 14:00:00,103.15,103.27,103.04,103.17,510200.0,77.5395,77.6297,77.4568,77.5546,510200.0
2015-03-02 15:00:00,103.16,103.26,103.09,103.19,1471300.0,77.5471,77.6222,77.4944,77.5696,1471300.0
2015-03-03 09:30:00,103.1,103.1,102.32,102.41,868300.0,77.502,77.502,76.9156,76.9833,868300.0
2015-03-03 10:00:00,102.42,102.76,102.37,102.42,708000.0,76.9908,77.2464,76.9532,76.9908,708000.0
2015-03-03 11:00:00,102.43,102.49,101.99,102.21,916900.0,76.9983,77.0434,76.6675,76.8329,916900.0
2015-03-03 12:00:00,102.21,102.23,101.81,102.07,536700.0,76.8329,76.848,76.5322,76.7277,536700.0
2015-03-03 13:00:00,102.08,102.22,101.9,102.08,581600.0,76.7352,76.8404,76.5999,76.7352,581600.0
2015-03-03 14:00:00,102.09,102.29,102.08,102.21,386900.0,76.7427,76.8931,76.7352,76.8329,386900.0
2015-03-03 15:00:00,102.21,102.41,102.19,102.32,1190700.0,76.8329,76.9833,76.8179,76.9156,1190700.0
2015-03-04 09:30:00,102.12,102.28,101.25,101.34,736300.0,76.7653,76.8855,76.1113,76.1789,736300.0
2015-03-04 10:00:00,101.34,101.6,101.17,101.57,1101500.0,76.1789,76.3744,76.0511,76.3518,1101500.0
2015-03-04 11:00:00,101.56,102.07,101.56,101.93,813300.0,76.3443,76.7277,76.3443,76.6224,813300.0
2015-03-04 12:00:00,101.94,102.01,101.81,101.81,447900.0,76.63,76.6826,76.5322,76.5322,447900.0
2015-03-04 13:00:00,101.82,101.98,101.66,101.75,555400.0,76.5398,76.66,76.4195,76.4871,555400.0
2015-03-04 14:00:00,101.74,101.77,101.5,101.57,559500.0,76.4796,76.5022,76.2992,76.3518,559500.0
2015-03-04 15:00:00,101.57,101.67,101.48,101.62,1477600.0,76.3518,76.427,76.2842,76.3894,1477600.0
2015-03-05 09:30:00,102.07,103.01,102.0,102.92,1105300.0,76.7277,77.4343,76.6751,77.3666,1105300.0
2015-03-05 10:00:00,102.92,103.21,102.56,102.56,1230900.0,77.3666,77.5846,77.096,77.096,1230900.0
2015-03-05 11:00:00,102.57,102.61,102.38,102.58,988700.0,77.1035,77.1336,76.9607,77.1111,988700.0
2015-03-05 12:00:00,102.58,102.58,102.26,102.32,753900.0,77.1111,77.1111,76.8705,76.9156,753900.0
2015-03-05 13:00:00,102.33,102.48,102.26,102.45,479400.0,76.9231,77.0359,76.8705,77.0133,479400.0
2015-03-05 14:00:00,102.44,102.54,102.3,102.45,736500.0,77.0058,77.081,76.9006,77.0133,736500.0
2015-03-05 15:00:00,102.45,102.68,102.39,102.54,1429200.0,77.0133,77.1862,76.9682,77.081,1429200.0
2015-03-06 09:30:00,102.09,102.43,101.31,101.4,709200.0,76.7427,76.9983,76.1564,76.224,709200.0
2015-03-06 10:00:00,101.4,101.55,101.11,101.27,869100.0,76.224,76.3368,76.006,76.1263,869100.0
2015-03-06 11:00:00,101.28,101.34,100.46,100.66,1029600.0,76.1338,76.1789,75.5174,75.6678,1029600.0
2015-03-06 12:00:00,100.66,100.75,100.22,100.27,659200.0,75.6678,75.7354,75.337,75.3746,659200.0
2015-03-06 13:00:00,100.27,100.32,100.04,100.23,740800.0,75.3746,75.4122,75.2017,75.3445,740800.0
2015-03-06 14:00:00,100.23,100.5,100.01,100.11,923800.0,75.3445,75.5475,75.1791,75.2543,923800.0
2015-03-06 15:00:00,100.11,100.26,99.88,100.09,2307200.0,75.2543,75.3671,75.0814,75.2393,2307200.0
2015-03-09 09:30:00,100.2,100.48,99.88,100.22,497000.0,75.322,75.5325,75.0814,75.337,497000.0
2015-03-09 10:00:00,100.19,100.38,99.76,100.3,788600.0,75.3145,75.4573,74.9912,75.3971,788600.0
2015-03-09 11:00:00,100.29,100.46,100.08,100.23,628900.0,75.3896,75.5174,75.2318,75.3445,628900.0
2015-03-09 12:00:00,100.24,100.46,100.1,100.39,477900.0,75.352,75.5174,75.2468,75.4648,477900.0
2015-03-09 13:00:00,100.4,100.76,100.28,100.62,477200.0,75.4723,75.7429,75.3821,75.6377,477200.0
2015-03-09 14:00:00,100.63,100.86,100.52,100.85,554800.0,75.6452,75.8181,75.5625,75.8106,554800.0
2015-03-09 15:00:00,100.84,100.92,100.61,100.66,1074200.0,75.8031,75.8632,75.6302,75.6678,1074200.0
2015-03-10 09:30:00,99.99,100.17,99.58,99.9,842800.0,75.1641,75.2994,74.8559,75.0965,842800.0
2015-03-10 10:00:00,99.9,100.3,99.71,100.06,943800.0,75.0965,75.3971,74.9536,75.2167,943800.0
2015-03-10 11:00:00,100.06,100.44,99.85,99.88,573600.0,75.2167,75.5024,75.0589,75.0814,573600.0
2015-03-10 12:00:00,99.89,100.06,99.78,99.96,715400.0,75.0889,75.2167,75.0063,75.1416,715400.0
2015-03-10 13:00:00,99.96,100.1,99.91,99.98,529300.0,75.1416,75.2468,75.104,75.1566,529300.0
2015-03-10 14:00:00,99.98,100.12,99.75,99.81,832100.0,75.1566,75.2618,74.9837,75.0288,832100.0
2015-03-10 15:00:00,99.81,100.03,99.51,99.59,1816500.0,75.0288,75.1942,74.8033,74.8634,1816500.0
2015-03-11 09:30:00,99.83,99.87,98.88,98.88,765100.0,75.0438,75.0739,74.3297,74.3297,765100.0
2015-03-11 10:00:00,98.9,99.02,98.41,98.64,1076700.0,74.3447,74.4349,73.9764,74.1493,1076700.0
2015-03-11 11:00:00,98.64,99.1,98.63,98.78,739100.0,74.1493,74.4951,74.1418,74.2545,739100.0
2015-03-11 12:00:00,98.79,98.84,98.58,98.64,702400.0,74.2621,74.2996,74.1042,74.1493,702400.0
2015-03-11 13:00:00,98.63,98.66,98.25,98.4,787000.0,74.1418,74.1643,73.8561,73.9689,787000.0
2015-03-11 14:00:00,98.41,98.56,98.39,98.52,960100.0,73.9764,74.0892,73.9614,74.0591,960100.0
2015-03-11 15:00:00,98.53,98.54,98.22,98.35,2218300.0,74.0666,74.0741,73.8336,73.9313,2218300.0
2015-03-12 09:30:00,98.96,99.5,98.83,99.5,554400.0,74.3898,74.7958,74.2921,74.7958,554400.0
2015-03-12 10:00:00,99.49,100.24,99.35,99.81,1282300.0,74.7883,75.352,74.683,75.0288,1282300.0
2015-03-12 11:00:00,99.81,99.99,99.54,99.56,682700.0,75.0288,75.1641,74.8258,74.8409,682700.0
2015-03-12 12:00:00,99.54,99.75,99.51,99.75,598200.0,74.8258,74.9837,74.8033,74.9837,598200.0
2015-03-12 13:00:00,99.75,99.8,99.46,99.75,576100.0,74.9837,75.0213,74.7657,74.9837,576100.0
2015-03-12 14:00:00,99.73,99.84,99.59,99.84,768300.0,74.9687,75.0514,74.8634,75.0514,768300.0
2015-03-12 15:00:00,99.84,100.01,99.69,99.81,1934400.0,75.0514,75.1791,74.9386,75.0288,1934400.0
2015-03-13 09:30:00,99.85,100.05,99.44,99.46,646100.0,75.0589,75.2092,74.7507,74.7657,646100.0
2015-03-13 10:00:00,99.46,99.98,99.2,99.24,1112600.0,74.7657,75.1566,74.5703,74.6003,1112600.0
2015-03-13 11:00:00,99.23,99.44,98.83,99.19,663100.0,74.5928,74.7507,74.2921,74.5627,663100.0
2015-03-13 12:00:00,99.18,99.28,99.01,99.22,491800.0,74.5552,74.6304,74.4274,74.5853,491800.0
2015-03-13 13:00:00,99.2,99.25,98.82,99.0,552800.0,74.5703,74.6078,74.2846,74.4199,552800.0
2015-03-13 14:00:00,99.01,99.03,98.63,98.9,552200.0,74.4274,74.4425,74.1418,74.3447,552200.0
2015-03-13 15:00:00,98.9,99.43,98.79,99.23,1227100.0,74.3447,74.7432,74.2621,74.5928,1227100.0
2015-03-16 09:30:00,99.74,100.78,99.74,100.7,725300.0,74.9762,75.758,74.9762,75.6978,725300.0
2015-03-16 10:00:00,100.7,100.95,100.55,100.7,689200.0,75.6978,75.8858,75.5851,75.6978,689200.0
2015-03-16 11:00:00,100.7,100.92,100.64,100.67,576900.0,75.6978,75.8632,75.6527,75.6753,576900.0
2015-03-16 12:00:00,100.67,100.8,100.53,100.72,599300.0,75.6753,75.773,75.57,75.7129,599300.0
2015-03-16 13:00:00,100.72,100.79,100.48,100.73,417300.0,75.7129,75.7655,75.5325,75.7204,417300.0
2015-03-16 14:00:00,100.73,100.98,100.6,100.8,925900.0,75.7204,75.9083,75.6227,75.773,925900.0
2015-03-16 15:00:00,100.8,101.07,100.76,101.06,1851800.0,75.773,75.976,75.7429,75.9684,1851800.0
2015-03-17 09:30:00,100.11,100.52,99.64,99.67,708200.0,75.2543,75.5625,74.901,74.9236,708200.0
2015-03-17 10:00:00,99.67,99.87,99.43,99.76,978200.0,74.9236,75.0739,74.7432,74.9912,978200.0
2015-03-17 11:00:00,99.74,99.81,99.43,99.61,903400.0,74.9762,75.0288,74.7432,74.8785,903400.0
2015-03-17 12:00:00,99.61,99.91,99.41,99.9,601700.0,74.8785,75.104,74.7281,75.0965,601700.0
2015-03-17 13:00:00,99.89,100.04,99.6,99.8,598500.0,75.0889,75.2017,74.8709,75.0213,598500.0
2015-03-17 14:00:00,99.8,99.96,99.67,99.88,566800.0,75.0213,75.1416,74.9236,75.0814,566800.0
2015-03-17 15:00:00,99.88,100.1,99.85,99.87,1487000.0,75.0814,75.2468,75.0589,75.0739,1487000.0
2015-03-18 09:30:00,99.89,100.1,99.43,99.86,502700.0,75.0889,75.2468,74.7432,75.0664,502700.0
2015-03-18 10:00:00,99.85,100.0,99.64,99.73,379100.0,75.0589,75.1716,74.901,74.9687,379100.0
2015-03-18 11:00:00,99.72,99.85,99.55,99.72,455600.0,74.9611,75.0589,74.8334,74.9611,455600.0
2015-03-18 12:00:00,99.71,99.75,99.42,99.43,388800.0,74.9536,74.9837,74.7356,74.7432,388800.0
2015-03-18 13:00:00,99.45,99.57,99.13,99.51,428400.0,74.7582,74.8484,74.5176,74.8033,428400.0
2015-03-18 14:00:00,99.51,101.31,99.51,101.17,1682100.0,74.8033,76.1564,74.8033,76.0511,1682100.0
2015-03-18 15:00:00,101.16,101.74,101.09,101.44,2278900.0,76.0436,76.4796,75.991,76.2541,2278900.0
2015-03-19 09:30:00,101.04,101.4,100.91,101.36,581000.0,75.9534,76.224,75.8557,76.194,581000.0
2015-03-19 10:00:00,101.35,101.89,101.26,101.71,756900.0,76.1864,76.5924,76.1188,76.4571,756900.0
2015-03-19 11:00:00,101.7,101.96,101.49,101.71,630500.0,76.4495,76.645,76.2917,76.4571,630500.0
2015-03-19 12:00:00,101.7,101.85,101.58,101.65,413400.0,76.4495,76.5623,76.3593,76.412,413400.0
2015-03-19 13:00:00,101.65,101.9,101.57,101.59,398700.0,76.412,76.5999,76.3518,76.3669,398700.0
2015-03-19 14:00:00,101.6,101.88,101.57,101.67,509000.0,76.3744,76.5849,76.3518,76.427,509000.0
2015-03-19 15:00:00,101.68,101.88,101.62,101.77,1332700.0,76.4345,76.5849,76.3894,76.5022,1332700.0
2015-03-20 09:30:00,101.87,102.46,101.76,101.94,3417200.0,76.5773,77.0209,76.4947,76.63,3417200.0
2015-03-20 10:00:00,101.96,102.34,101.9,102.26,632200.0,76.645,76.9306,76.5999,76.8705,632200.0
2015-03-20 11:00:00,102.26,102.38,102.07,102.2,546500.0,76.8705,76.9607,76.7277,76.8254,546500.0
2015-03-20 12:00:00,102.19,102.4,102.06,102.34,501700.0,76.8179,76.9757,76.7202,76.9306,501700.0
2015-03-20 13:00:00,102.34,102.61,102.33,102.42,652700.0,76.9306,77.1336,76.9231,76.9908,652700.0
2015-03-20 14:00:00,102.43,102.81,102.41,102.79,741100.0,76.9983,77.284,76.9833,77.2689,741100.0
2015-03-20 15:00:00,102.8,102.9,102.37,102.39,1631200.0,77.2764,77.3516,76.9532,76.9682,1631200.0
2015-03-23 09:30:00,102.47,102.93,102.23,102.76,977500.0,77.0284,77.3742,76.848,77.2464,977500.0
2015-03-23 10:00:00,102.76,102.99,102.67,102.83,629500.0,77.2464,77.4193,77.1787,77.299,629500.0
2015-03-23 11:00:00,102.83,103.25,102.78,103.23,878500.0,77.299,77.6147,77.2614,77.5997,878500.0
2015-03-23 12:00:00,103.22,103.34,102.96,103.19,759000.0,77.5922,77.6824,77.3967,77.5696,759000.0
2015-03-23 13:00:00,103.18,103.22,103.0,103.15,531100.0,77.5621,77.5922,77.4268,77.5395,531100.0
2015-03-23 14:00:00,103.15,103.35,103.12,103.25,432600.0,77.5395,77.6899,77.517,77.6147,432600.0
2015-03-23 15:00:00,103.25,103.29,102.89,102.9,1511100.0,77.6147,77.6448,77.3441,77.3516,1511100.0
2015-03-24 09:30:00,102.83,103.11,102.41,102.87,604600.0,77.299,77.5095,76.9833,77.3291,604600.0
2015-03-24 10:00:00,102.87,103.23,102.87,102.88,850900.0,77.3291,77.5997,77.3291,77.3366,850900.0
2015-03-24 11:00:00,102.88,103.05,102.62,102.7,745100.0,77.3366,77.4644,77.1411,77.2013,745100.0
2015-03-24 12:00:00,102.7,102.8,102.25,102.29,744800.0,77.2013,77.2764,76.863,76.8931,744800.0
2015-03-24 13:00:00,102.28,102.43,102.07,102.4,859900.0,76.8855,76.9983,76.7277,76.9757,859900.0
2015-03-24 14:00:00,102.39,102.4,101.94,102.05,955300.0,76.9682,76.9757,76.63,76.7126,955300.0
2015-03-24 15:00:00,102.05,102.28,101.93,101.96,1870800.0,76.7126,76.8855,76.6224,76.645,1870800.0
2015-03-25 09:30:00,101.85,102.5,101.53,101.62,692300.0,76.5623,77.0509,76.3218,76.3894,692300.0
2015-03-25 10:00:00,101.61,102.23,101.57,102.03,1013400.0,76.3819,76.848,76.3518,76.6976,1013400.0
2015-03-25 11:00:00,102.04,102.06,101.09,101.27,1061400.0,76.7051,76.7202,75.991,76.1263,1061400.0
2015-03-25 12:00:00,101.27,101.49,100.92,101.17,811700.0,76.1263,76.2917,75.8632,76.0511,811700.0
2015-03-25 13:00:00,101.17,101.17,100.73,100.83,718300.0,76.0511,76.0511,75.7204,75.7956,718300.0
2015-03-25 14:00:00,100.81,101.2,100.68,100.78,754600.0,75.7805,76.0737,75.6828,75.758,754600.0
2015-03-25 15:00:00,100.78,100.87,100.35,100.35,1681800.0,75.758,75.8256,75.4347,75.4347,1681800.0
2015-03-26 09:30:00,99.95,100.44,99.59,100.17,666300.0,75.134,75.5024,74.8634,75.2994,666300.0
2015-03-26 10:00:00,100.18,100.34,99.56,100.13,1051600.0,75.3069,75.4272,74.8409,75.2694,1051600.0
2015-03-26 11:00:00,100.13,100.56,99.84,100.55,662600.0,75.2694,75.5926,75.0514,75.5851,662600.0
2015-03-26 12:00:00,100.57,100.69,100.27,100.61,430300.0,75.6001,75.6903,75.3746,75.6302,430300.0
2015-03-26 13:00:00,100.61,100.81,100.12,100.64,459500.0,75.6302,75.7805,75.2618,75.6527,459500.0
2015-03-26 14:00:00,100.63,100.66,100.06,100.11,540000.0,75.6452,75.6678,75.2167,75.2543,540000.0
2015-03-26 15:00:00,100.08,100.37,100.0,100.12,1240900.0,75.2318,75.4498,75.1716,75.2618,1240900.0
2015-03-27 09:30:00,100.28,100.95,100.27,100.56,431000.0,75.3821,75.8858,75.3746,75.5926,431000.0
2015-03-27 10:00:00,100.59,100.83,100.15,100.79,513800.0,75.6151,75.7956,75.2844,75.7655,513800.0
2015-03-27 11:00:00,100.79,100.85,100.44,100.61,471400.0,75.7655,75.8106,75.5024,75.6302,471400.0
2015-03-27 12:00:00,100.62,100.75,100.48,100.74,417400.0,75.6377,75.7354,75.5325,75.7279,417400.0
2015-03-27 13:00:00,100.74,100.81,100.39,100.62,360400.0,75.7279,75.7805,75.4648,75.6377,360400.0
2015-03-27 14:00:00,100.61,100.69,100.43,100.63,519100.0,75.6302,75.6903,75.4949,75.6452,519100.0
2015-03-27 15:00:00,100.64,100.79,100.29,100.31,1154600.0,75.6527,75.7655,75.3896,75.4047,1154600.0
2015-03-30 09:30:00,101.24,101.73,100.76,101.6,805400.0,76.1038,76.4721,75.7429,76.3744,805400.0
2015-03-30 10:00:00,101.57,101.75,101.42,101.66,600800.0,76.3518,76.4871,76.2391,76.4195,600800.0
2015-03-30 11:00:00,101.67,101.86,101.49,101.66,562500.0,76.427,76.5698,76.2917,76.4195,562500.0
2015-03-30 12:00:00,101.67,101.83,101.57,101.6,352000.0,76.427,76.5473,76.3518,76.3744,352000.0
2015-03-30 13:00:00,101.58,101.7,101.42,101.58,356700.0,76.3593,76.4495,76.2391,76.3593,356700.0
2015-03-30 14:00:00,101.57,101.71,101.5,101.63,501000.0,76.3518,76.4571,76.2992,76.3969,501000.0
2015-03-30 15:00:00,101.63,101.74,101.43,101.53,1135000.0,76.3969,76.4796,76.2466,76.3218,1135000.0
2015-03-31 09:30:00,100.97,101.49,100.81,101.04,614000.0,75.9008,76.2917,75.7805,75.9534,614000.0
2015-03-31 10:00:00,101.04,101.29,100.91,100.95,515500.0,75.9534,76.1413,75.8557,75.8858,515500.0
2015-03-31 11:00:00,100.95,101.34,100.94,100.94,726600.0,75.8858,76.1789,75.8782,75.8782,726600.0
2015-03-31 12:00:00,100.94,101.1,100.85,100.95,318800.0,75.8782,75.9985,75.8106,75.8858,318800.0
2015-03-31 13:00:00,100.95,101.0,100.66,100.73,631800.0,75.8858,75.9233,75.6678,75.7204,631800.0
2015-03-31 14:00:00,100.73,100.95,100.72,100.94,803000.0,75.7204,75.8858,75.7129,75.8782,803000.0
2015-03-31 15:00:00,100.95,100.95,100.59,100.6,1952000.0,75.8858,75.8858,75.6151,75.6227,1952000.0
2015-04-01 09:30:00,100.46,100.46,98.77,99.05,1373800.0,75.5174,75.5174,74.247,74.4575,1373800.0
2015-04-01 10:00:00,99.03,99.28,98.81,99.09,1440300.0,74.4425,74.6304,74.2771,74.4876,1440300.0
2015-04-01 11:00:00,99.09,99.18,98.83,98.92,877800.0,74.4876,74.5552,74.2921,74.3598,877800.0
2015-04-01 12:00:00,98.92,99.22,98.74,99.04,758600.0,74.3598,74.5853,74.2245,74.45,758600.0
2015-04-01 13:00:00,99.05,99.25,98.94,98.95,747600.0,74.4575,74.6078,74.3748,74.3823,747600.0
2015-04-01 14:00:00,98.95,98.98,98.61,98.74,779300.0,74.3823,74.4049,74.1267,74.2245,779300.0
2015-04-01 15:00:00,98.74,99.14,98.61,99.12,2194500.0,74.2245,74.5252,74.1267,74.5101,2194500.0
2015-04-02 09:30:00,99.44,99.73,98.89,99.58,664500.0,74.7507,74.9687,74.3372,74.8559,664500.0
2015-04-02 10:00:00,99.59,99.96,99.42,99.57,1009200.0,74.8634,75.1416,74.7356,74.8484,1009200.0
2015-04-02 11:00:00,99.57,99.75,99.42,99.48,470300.0,74.8484,74.9837,74.7356,74.7807,470300.0
2015-04-02 12:00:00,99.47,99.72,99.18,99.56,539000.0,74.7732,74.9611,74.5552,74.8409,539000.0
2015-04-02 13:00:00,99.57,99.86,99.53,99.81,417200.0,74.8484,75.0664,74.8183,75.0288,417200.0
2015-04-02 14:00:00,99.81,99.99,99.69,99.7,497600.0,75.0288,75.1641,74.9386,74.9461,497600.0
2015-04-02 15:00:00,99.7,99.86,99.61,99.64,1109300.0,74.9461,75.0664,74.8785,74.901,1109300.0
2015-04-06 09:30:00,98.84,98.86,98.04,98.7,1290500.0,74.2996,74.3147,73.6983,74.1944,1290500.0
2015-04-06 10:00:00,98.7,99.27,98.66,99.18,884200.0,74.1944,74.6229,74.1643,74.5552,884200.0
2015-04-06 11:00:00,99.18,99.32,99.06,99.29,713700.0,74.5552,74.6605,74.465,74.6379,713700.0
2015-04-06 12:00:00,99.3,99.56,99.3,99.45,542300.0,74.6454,74.8409,74.6454,74.7582,542300.0
2015-04-06 13:00:00,99.46,99.56,99.26,99.26,395600.0,74.7657,74.8409,74.6154,74.6154,395600.0
2015-04-06 14:00:00,99.27,99.39,99.15,99.36,855900.0,74.6229,74.7131,74.5327,74.6905,855900.0
2015-04-06 15:00:00,99.36,99.39,99.16,99.19,1464200.0,74.6905,74.7131,74.5402,74.5627,1464200.0
2015-04-07 09:30:00,99.55,100.1,99.43,100.0,718200.0,74.8334,75.2468,74.7432,75.1716,718200.0
2015-04-07 10:00:00,100.0,100.56,99.98,100.56,972200.0,75.1716,75.5926,75.1566,75.5926,972200.0
2015-04-07 11:00:00,100.55,100.65,100.37,100.64,863700.0,75.5851,75.6602,75.4498,75.6527,863700.0
2015-04-07 12:00:00,100.64,100.76,100.54,100.69,667600.0,75.6527,75.7429,75.5776,75.6903,667600.0
2015-04-07 13:00:00,100.69,100.84,100.65,100.73,586700.0,75.6903,75.8031,75.6602,75.7204,586700.0
2015-04-07 14:00:00,100.73,100.87,100.65,100.65,573600.0,75.7204,75.8256,75.6602,75.6602,573600.0
2015-04-07 15:00:00,100.65,100.7,100.07,100.13,2010400.0,75.6602,75.6978,75.2243,75.2694,2010400.0
2015-04-08 09:30:00,99.84,100.23,99.79,100.08,859200.0,75.0514,75.3445,75.0138,75.2318,859200.0
2015-04-08 10:00:00,100.09,100.14,99.6,99.92,806900.0,75.2393,75.2769,74.8709,75.1115,806900.0
2015-04-08 11:00:00,99.92,100.45,99.85,100.28,862000.0,75.1115,75.5099,75.0589,75.3821,862000.0
2015-04-08 12:00:00,100.29,100.35,100.11,100.25,425800.0,75.3896,75.4347,75.2543,75.3596,425800.0
2015-04-08 13:00:00,100.25,100.35,99.99,100.1,592700.0,75.3596,75.4347,75.1641,75.2468,592700.0
2015-04-08 14:00:00,100.11,100.34,99.62,100.12,853700.0,75.2543,75.4272,74.886,75.2618,853700.0
2015-04-08 15:00:00,100.12,100.21,99.96,100.14,1603000.0,75.2618,75.3295,75.1416,75.2769,1603000.0
2015-04-09 09:30:00,100.57,100.99,100.33,100.95,701200.0,75.6001,75.9158,75.4197,75.8858,701200.0
2015-04-09 10:00:00,100.94,101.22,100.74,100.96,1212100.0,75.8782,76.0887,75.7279,75.8933,1212100.0
2015-04-09 11:00:00,100.95,101.08,100.61,101.02,846100.0,75.8858,75.9835,75.6302,75.9384,846100.0
2015-04-09 12:00:00,101.02,101.27,100.99,101.23,690600.0,75.9384,76.1263,75.9158,76.0962,690600.0
2015-04-09 13:00:00,101.23,101.3,100.99,101.04,654600.0,76.0962,76.1489,75.9158,75.9534,654600.0
2015-04-09 14:00:00,101.03,101.28,100.94,101.24,699700.0,75.9459,76.1338,75.8782,76.1038,699700.0
2015-04-09 15:00:00,101.23,101.65,101.21,101.33,1876200.0,76.0962,76.412,76.0812,76.1714,1876200.0
2015-04-10 09:30:00,101.33,101.5,100.93,101.36,577100.0,76.1714,76.2992,75.8707,76.194,577100.0
2015-04-10 10:00:00,101.35,101.7,101.35,101.6,861800.0,76.1864,76.4495,76.1864,76.3744,861800.0
2015-04-10 11:00:00,101.6,101.93,101.54,101.78,623900.0,76.3744,76.6224,76.3293,76.5097,623900.0
2015-04-10 12:00:00,101.78,101.96,101.71,101.96,583100.0,76.5097,76.645,76.4571,76.645,583100.0
2015-04-10 13:00:00,101.96,102.07,101.88,102.03,668200.0,76.645,76.7277,76.5849,76.6976,668200.0
2015-04-10 14:00:00,102.01,102.14,101.92,102.07,663100.0,76.6826,76.7803,76.6149,76.7277,663100.0
2015-04-10 15:00:00,102.07,102.07,101.76,102.06,1339900.0,76.7277,76.7277,76.4947,76.7202,1339900.0
2015-04-13 09:30:00,101.54,101.98,101.51,101.65,811500.0,76.3293,76.66,76.3067,76.412,811500.0
2015-04-13 10:00:00,101.65,101.84,101.46,101.82,1106500.0,76.412,76.5548,76.2691,76.5398,1106500.0
2015-04-13 11:00:00,101.82,101.98,101.72,101.9,1063600.0,76.5398,76.66,76.4646,76.5999,1063600.0
2015-04-13 12:00:00,101.9,101.93,101.15,101.17,1017300.0,76.5999,76.6224,76.0361,76.0511,1017300.0
2015-04-13 13:00:00,101.17,101.17,100.65,100.79,1163400.0,76.0511,76.0511,75.6602,75.7655,1163400.0
2015-04-13 14:00:00,100.79,100.97,100.56,100.59,897300.0,75.7655,75.9008,75.5926,75.6151,897300.0
2015-04-13 15:00:00,100.59,101.09,100.58,100.65,2635200.0,75.6151,75.991,75.6076,75.6602,2635200.0
2015-04-14 09:30:00,101.05,101.46,100.45,100.82,1812600.0,75.9609,76.2691,75.5099,75.788,1812600.0
2015-04-14 10:00:00,100.83,100.91,100.18,100.58,1303000.0,75.7956,75.8557,75.3069,75.6076,1303000.0
2015-04-14 11:00:00,100.58,100.86,100.49,100.8,1001500.0,75.6076,75.8181,75.54,75.773,1001500.0
2015-04-14 12:00:00,100.8,100.91,100.68,100.74,646100.0,75.773,75.8557,75.6828,75.7279,646100.0
2015-04-14 13:00:00,100.74,100.78,100.56,100.61,403900.0,75.7279,75.758,75.5926,75.6302,403900.0
2015-04-14 14:00:00,100.61,100.78,100.56,100.64,578500.0,75.6302,75.758,75.5926,75.6527,578500.0
2015-04-14 15:00:00,100.64,100.75,100.49,100.55,1616100.0,75.6527,75.7354,75.54,75.5851,1616100.0
2015-04-15 09:30:00,100.54,101.24,100.54,100.98,903400.0,75.5776,76.1038,75.5776,75.9083,903400.0
2015-04-15 10:00:00,101.0,101.02,100.47,100.59,1045700.0,75.9233,75.9384,75.5249,75.6151,1045700.0
2015-04-15 11:00:00,100.59,100.67,100.33,100.59,937100.0,75.6151,75.6753,75.4197,75.6151,937100.0
2015-04-15 12:00:00,100.59,100.64,100.43,100.6,592800.0,75.6151,75.6527,75.4949,75.6227,592800.0
2015-04-15 13:00:00,100.6,100.92,100.57,100.83,729600.0,75.6227,75.8632,75.6001,75.7956,729600.0
2015-04-15 14:00:00,100.84,100.93,100.68,100.84,882300.0,75.8031,75.8707,75.6828,75.8031,882300.0
2015-04-15 15:00:00,100.84,100.87,100.56,100.58,1533100.0,75.8031,75.8256,75.5926,75.6076,1533100.0
2015-04-16 09:30:00,100.27,100.32,99.82,99.96,725800.0,75.3746,75.4122,75.0363,75.1416,725800.0
2015-04-16 10:00:00,99.97,100.11,99.8,99.98,1044700.0,75.1491,75.2543,75.0213,75.1566,1044700.0
2015-04-16 11:00:00,99.97,100.07,99.82,99.86,690900.0,75.1491,75.2243,75.0363,75.0664,690900.0
2015-04-16 12:00:00,99.86,100.05,99.82,99.88,551600.0,75.0664,75.2092,75.0363,75.0814,551600.0
2015-04-16 13:00:00,99.89,100.2,99.86,100.17,594600.0,75.0889,75.322,75.0664,75.2994,594600.0
2015-04-16 14:00:00,100.18,100.19,99.97,99.99,648100.0,75.3069,75.3145,75.1491,75.1641,648100.0
2015-04-16 15:00:00,99.99,100.01,99.77,99.79,1667900.0,75.1641,75.1791,74.9987,75.0138,1667900.0
2015-04-17 09:30:00,99.37,99.71,99.11,99.5,1805000.0,74.698,74.9536,74.5026,74.7958,1805000.0
2015-04-17 10:00:00,99.5,99.63,99.28,99.41,1140300.0,74.7958,74.8935,74.6304,74.7281,1140300.0
2015-04-17 11:00:00,99.41,99.62,99.37,99.59,1006500.0,74.7281,74.886,74.698,74.8634,1006500.0
2015-04-17 12:00:00,99.59,99.74,99.48,99.63,894200.0,74.8634,74.9762,74.7807,74.8935,894200.0
2015-04-17 13:00:00,99.63,99.72,99.37,99.42,1214300.0,74.8935,74.9611,74.698,74.7356,1214300.0
2015-04-17 14:00:00,99.43,99.63,99.32,99.49,1267200.0,74.7432,74.8935,74.6605,74.7883,1267200.0
2015-04-17 15:00:00,99.47,99.86,99.45,99.59,1993500.0,74.7732,75.0664,74.7582,74.8634,1993500.0
2015-04-20 09:30:00,100.26,100.7,100.05,100.48,778100.0,75.3671,75.6978,75.2092,75.5325,778100.0
2015-04-20 10:00:00,100.48,100.82,100.3,100.77,883000.0,75.5325,75.788,75.3971,75.7505,883000.0
2015-04-20 11:00:00,100.78,100.88,100.56,100.64,600800.0,75.758,75.8331,75.5926,75.6527,600800.0
2015-04-20 12:00:00,100.64,100.64,100.42,100.48,352500.0,75.6527,75.6527,75.4874,75.5325,352500.0
2015-04-20 13:00:00,100.48,100.51,100.24,100.31,449200.0,75.5325,75.555,75.352,75.4047,449200.0
2015-04-20 14:00:00,100.31,100.44,100.25,100.37,463500.0,75.4047,75.5024,75.3596,75.4498,463500.0
2015-04-20 15:00:00,100.37,100.45,100.2,100.2,1178800.0,75.4498,75.5099,75.322,75.322,1178800.0
2015-04-21 09:30:00,100.66,100.99,100.6,100.78,575300.0,75.6678,75.9158,75.6227,75.758,575300.0
2015-04-21 10:00:00,100.8,100.99,100.63,100.65,1155100.0,75.773,75.9158,75.6452,75.6602,1155100.0
2015-04-21 11:00:00,100.64,100.8,100.34,100.43,551000.0,75.6527,75.773,75.4272,75.4949,551000.0
2015-04-21 12:00:00,100.43,100.58,100.37,100.39,451600.0,75.4949,75.6076,75.4498,75.4648,451600.0
2015-04-21 13:00:00,100.39,100.51,100.22,100.23,434000.0,75.4648,75.555,75.337,75.3445,434000.0
2015-04-21 14:00:00,100.22,100.42,100.16,100.36,521200.0,75.337,75.4874,75.2919,75.4422,521200.0
2015-04-21 15:00:00,100.37,100.47,100.25,100.3,1290600.0,75.4498,75.5249,75.3596,75.3971,1290600.0
2015-04-22 09:30:00,100.63,100.75,100.13,100.27,492200.0,75.6452,75.7354,75.2694,75.3746,492200.0
2015-04-22 10:00:00,100.28,100.55,99.96,100.46,759900.0,75.3821,75.5851,75.1416,75.5174,759900.0
2015-04-22 11:00:00,100.47,100.61,100.34,100.59,380400.0,75.5249,75.6302,75.4272,75.6151,380400.0
2015-04-22 12:00:00,100.62,100.62,100.41,100.46,360800.0,75.6377,75.6377,75.4798,75.5174,360800.0
2015-04-22 13:00:00,100.47,100.72,100.43,100.7,373600.0,75.5249,75.7129,75.4949,75.6978,373600.0
2015-04-22 14:00:00,100.7,100.8,100.59,100.61,300200.0,75.6978,75.773,75.6151,75.6302,300200.0
2015-04-22 15:00:00,100.62,100.71,100.43,100.44,1008000.0,75.6377,75.7053,75.4949,75.5024,1008000.0
2015-04-23 09:30:00,100.5,100.67,100.01,100.05,527700.0,75.5475,75.6753,75.1791,75.2092,527700.0
2015-04-23 10:00:00,100.06,100.31,99.91,100.14,1047100.0,75.2167,75.4047,75.104,75.2769,1047100.0
2015-04-23 11:00:00,100.14,100.71,100.14,100.58,809500.0,75.2769,75.7053,75.2769,75.6076,809500.0
2015-04-23 12:00:00,100.57,100.79,100.46,100.7,830200.0,75.6001,75.7655,75.5174,75.6978,830200.0
2015-04-23 13:00:00,100.7,100.73,100.55,100.68,568400.0,75.6978,75.7204,75.5851,75.6828,568400.0
2015-04-23 14:00:00,100.68,100.78,100.53,100.62,584100.0,75.6828,75.758,75.57,75.6377,584100.0
2015-04-23 15:00:00,100.61,100.82,100.44,100.47,1517300.0,75.6302,75.788,75.5024,75.5249,1517300.0
2015-04-24 09:30:00,100.11,100.93,100.0,100.93,658300.0,75.2543,75.8707,75.1716,75.8707,658300.0
2015-04-24 10:00:00,100.93,101.42,100.79,101.37,906900.0,75.8707,76.2391,75.7655,76.2015,906900.0
2015-04-24 11:00:00,101.36,101.43,101.22,101.32,589500.0,76.194,76.2466,76.0887,76.1639,589500.0
2015-04-24 12:00:00,101.31,101.53,101.3,101.38,651200.0,76.1564,76.3218,76.1489,76.209,651200.0
2015-04-24 13:00:00,101.38,101.47,101.33,101.36,677500.0,76.209,76.2767,76.1714,76.194,677500.0
2015-04-24 14:00:00,101.37,101.39,101.02,101.11,444900.0,76.2015,76.2165,75.9384,76.006,444900.0
2015-04-24 15:00:00,101.11,101.17,100.96,101.08,1105300.0,76.006,76.0511,75.8933,75.9835,1105300.0
2015-04-27 09:30:00,101.16,101.6,101.11,101.43,550800.0,76.0436,76.3744,76.006,76.2466,550800.0
2015-04-27 10:00:00,101.43,101.49,101.15,101.19,802100.0,76.2466,76.2917,76.0361,76.0662,802100.0
2015-04-27 11:00:00,101.18,101.27,101.03,101.07,806800.0,76.0587,76.1263,75.9459,75.976,806800.0
2015-04-27 12:00:00,101.07,101.09,100.57,100.68,702500.0,75.976,75.991,75.6001,75.6828,702500.0
2015-04-27 13:00:00,100.68,100.96,100.56,100.91,559500.0,75.6828,75.8933,75.5926,75.8557,559500.0
2015-04-27 14:00:00,100.92,100.94,100.65,100.68,625100.0,75.8632,75.8782,75.6602,75.6828,625100.0
2015-04-27 15:00:00,100.68,100.81,100.47,100.58,1452400.0,75.6828,75.7805,75.5249,75.6076,1452400.0
2015-04-28 09:30:00,100.45,100.49,100.03,100.15,932800.0,75.5099,75.54,75.1942,75.2844,932800.0
2015-04-28 10:00:00,100.16,100.17,99.31,99.97,1571400.0,75.2919,75.2994,74.6529,75.1491,1571400.0
2015-04-28 11:00:00,99.98,100.59,99.86,100.35,715500.0,75.1566,75.6151,75.0664,75.4347,715500.0
2015-04-28 12:00:00,100.35,100.82,100.33,100.7,586300.0,75.4347,75.788,75.4197,75.6978,586300.0
2015-04-28 13:00:00,100.72,100.85,100.55,100.81,478800.0,75.7129,75.8106,75.5851,75.7805,478800.0
2015-04-28 14:00:00,100.8,100.95,100.73,100.83,695900.0,75.773,75.8858,75.7204,75.7956,695900.0
2015-04-28 15:00:00,100.83,100.86,100.62,100.78,1043000.0,75.7956,75.8181,75.6377,75.758,1043000.0
2015-04-29 09:30:00,100.51,100.61,100.13,100.38,492800.0,75.555,75.6302,75.2694,75.4573,492800.0
2015-04-29 10:00:00,100.39,100.46,100.08,100.21,813500.0,75.4648,75.5174,75.2318,75.3295,813500.0
2015-04-29 11:00:00,100.22,100.42,100.05,100.06,596400.0,75.337,75.4874,75.2092,75.2167,596400.0
2015-04-29 12:00:00,100.06,100.24,99.9,100.18,979200.0,75.2167,75.352,75.0965,75.3069,979200.0
2015-04-29 13:00:00,100.18,100.56,99.99,100.42,1035800.0,75.3069,75.5926,75.1641,75.4874,1035800.0
2015-04-29 14:00:00,100.45,100.56,100.15,100.25,1012600.0,75.5099,75.5926,75.2844,75.3596,1012600.0
2015-04-29 15:00:00,100.25,100.53,100.24,100.4,2462300.0,75.3596,75.57,75.352,75.4723,2462300.0
2015-04-30 09:30:00,100.07,100.07,99.57,99.65,876000.0,75.2243,75.2243,74.8484,74.9085,876000.0
2015-04-30 10:00:00,99.65,99.9,99.54,99.83,1084100.0,74.9085,75.0965,74.8258,75.0438,1084100.0
2015-04-30 11:00:00,99.82,100.15,99.71,99.72,1142700.0,75.0363,75.2844,74.9536,74.9611,1142700.0
2015-04-30 12:00:00,99.71,99.76,99.45,99.56,903100.0,74.9536,74.9912,74.7582,74.8409,903100.0
2015-04-30 13:00:00,99.55,99.68,99.52,99.52,840700.0,74.8334,74.9311,74.8108,74.8108,840700.0
2015-04-30 14:00:00,99.53,99.65,98.94,98.97,940400.0,74.8183,74.9085,74.3748,74.3974,940400.0
2015-04-30 15:00:00,98.96,99.25,98.77,99.21,2066300.0,74.3898,74.6078,74.247,74.5778,2066300.0
2015-05-01 09:30:00,99.62,100.07,99.62,99.93,651100.0,74.886,75.2243,74.886,75.119,651100.0
2015-05-01 10:00:00,99.92,100.39,99.88,100.25,887400.0,75.1115,75.4648,75.0814,75.3596,887400.0
2015-05-01 11:00:00,100.25,100.32,99.75,99.86,961700.0,75.3596,75.4122,74.9837,75.0664,961700.0
2015-05-01 12:00:00,99.85,99.97,99.72,99.95,473800.0,75.0589,75.1491,74.9611,75.134,473800.0
2015-05-01 13:00:00,99.95,100.17,99.82,100.14,412700.0,75.134,75.2994,75.0363,75.2769,412700.0
2015-05-01 14:00:00,100.14,100.16,99.92,99.95,504500.0,75.2769,75.2919,75.1115,75.134,504500.0
2015-05-01 15:00:00,99.95,100.2,99.78,100.12,1281000.0,75.134,75.322,75.0063,75.2618,1281000.0
2015-05-04 09:30:00,100.33,100.46,100.17,100.35,522900.0,75.4197,75.5174,75.2994,75.4347,522900.0
2015-05-04 10:00:00,100.37,100.55,100.22,100.44,846300.0,75.4498,75.5851,75.337,75.5024,846300.0
2015-05-04 11:00:00,100.45,100.5,100.16,100.19,661400.0,75.5099,75.5475,75.2919,75.3145,661400.0
2015-05-04 12:00:00,100.18,100.37,100.16,100.33,400000.0,75.3069,75.4498,75.2919,75.4197,400000.0
2015-05-04 13:00:00,100.33,100.34,100.2,100.3,488600.0,75.4197,75.4272,75.322,75.3971,488600.0
2015-05-04 14:00:00,100.3,100.37,100.18,100.25,547900.0,75.3971,75.4498,75.3069,75.3596,547900.0
2015-05-04 15:00:00,100.25,100.4,100.19,100.35,1204100.0,75.3596,75.4723,75.3145,75.4347,1204100.0
2015-05-05 09:30:00,100.13,100.29,99.75,99.77,974800.0,75.2694,75.3896,74.9837,74.9987,974800.0
2015-05-05 10:00:00,99.79,100.15,99.55,99.6,912300.0,75.0138,75.2844,74.8334,74.8709,912300.0
2015-05-05 11:00:00,99.6,99.61,99.34,99.58,816900.0,74.8709,74.8785,74.6755,74.8559,816900.0
2015-05-05 12:00:00,99.58,99.68,99.33,99.36,604400.0,74.8559,74.9311,74.668,74.6905,604400.0
2015-05-05 13:00:00,99.36,99.53,99.29,99.47,782400.0,74.6905,74.8183,74.6379,74.7732,782400.0
2015-05-05 14:00:00,99.46,99.51,99.31,99.42,921600.0,74.7657,74.8033,74.6529,74.7356,921600.0
2015-05-05 15:00:00,99.42,99.8,99.37,99.52,1872900.0,74.7356,75.0213,74.698,74.8108,1872900.0
2015-05-06 09:30:00,99.62,99.87,98.7,99.05,1175000.0,74.886,75.0739,74.1944,74.4575,1175000.0
2015-05-06 10:00:00,99.05,99.15,98.67,99.06,1075000.0,74.4575,74.5327,74.1718,74.465,1075000.0
2015-05-06 11:00:00,99.06,99.2,98.8,99.15,751100.0,74.465,74.5703,74.2696,74.5327,751100.0
2015-05-06 12:00:00,99.14,99.14,98.73,98.77,540000.0,74.5252,74.5252,74.217,74.247,540000.0
2015-05-06 13:00:00,98.76,98.96,98.74,98.79,705600.0,74.2395,74.3898,74.2245,74.2621,705600.0
2015-05-06 14:00:00,98.79,98.87,98.66,98.78,974500.0,74.2621,74.3222,74.1643,74.2545,974500.0
2015-05-06 15:00:00,98.79,99.18,98.77,99.17,1519300.0,74.2621,74.5552,74.247,74.5477,1519300.0
2015-05-07 09:30:00,98.94,99.42,98.94,99.08,680500.0,74.3748,74.7356,74.3748,74.4801,680500.0
2015-05-07 10:00:00,99.07,99.4,98.91,99.26,697900.0,74.4725,74.7206,74.3523,74.6154,697900.0
2015-05-07 11:00:00,99.26,99.69,99.2,99.6,697800.0,74.6154,74.9386,74.5703,74.8709,697800.0
2015-05-07 12:00:00,99.59,99.9,99.57,99.83,540400.0,74.8634,75.0965,74.8484,75.0438,540400.0
2015-05-07 13:00:00,99.82,99.97,99.71,99.93,538100.0,75.0363,75.1491,74.9536,75.119,538100.0
2015-05-07 14:00:00,99.93,99.99,99.86,99.95,463500.0,75.119,75.1641,75.0664,75.134,463500.0
2015-05-07 15:00:00,99.96,100.0,99.65,99.67,1255600.0,75.1416,75.1716,74.9085,74.9236,1255600.0
2015-05-08 09:30:00,100.48,101.31,100.44,100.98,1196800.0,75.5325,76.1564,75.5024,75.9083,1196800.0
2015-05-08 10:00:00,100.98,101.45,100.98,101.23,1206500.0,75.9083,76.2616,75.9083,76.0962,1206500.0
2015-05-08 11:00:00,101.22,101.62,101.22,101.56,602500.0,76.0887,76.3894,76.0887,76.3443,602500.0
2015-05-08 12:00:00,101.56,101.67,101.54,101.63,494100.0,76.3443,76.427,76.3293,76.3969,494100.0
2015-05-08 13:00:00,101.64,101.64,101.37,101.44,478200.0,76.4044,76.4044,76.2015,76.2541,478200.0
2015-05-08 14:00:00,101.45,101.57,101.3,101.56,535800.0,76.2616,76.3518,76.1489,76.3443,535800.0
2015-05-08 15:00:00,101.57,101.61,101.4,101.45,1442400.0,76.3518,76.3819,76.224,76.2616,1442400.0
2015-05-11 09:30:00,101.32,101.66,101.26,101.45,524000.0,76.1639,76.4195,76.1188,76.2616,524000.0
2015-05-11 10:00:00,101.46,101.66,101.17,101.23,745700.0,76.2691,76.4195,76.0511,76.0962,745700.0
2015-05-11 11:00:00,101.24,101.31,101.12,101.16,541600.0,76.1038,76.1564,76.0136,76.0436,541600.0
2015-05-11 12:00:00,101.16,101.19,101.02,101.15,478800.0,76.0436,76.0662,75.9384,76.0361,478800.0
2015-05-11 13:00:00,101.15,101.2,101.1,101.16,401300.0,76.0361,76.0737,75.9985,76.0436,401300.0
2015-05-11 14:00:00,101.15,101.17,101.02,101.05,454600.0,76.0361,76.0511,75.9384,75.9609,454600.0
2015-05-11 15:00:00,101.04,101.31,101.01,101.06,1128900.0,75.9534,76.1564,75.9309,75.9684,1128900.0
2015-05-12 09:30:00,100.88,100.88,100.28,100.47,621400.0,75.8331,75.8331,75.3821,75.5249,621400.0
2015-05-12 10:00:00,100.46,101.05,100.38,100.8,697500.0,75.5174,75.9609,75.4573,75.773,697500.0
2015-05-12 11:00:00,100.81,100.99,100.57,100.62,570300.0,75.7805,75.9158,75.6001,75.6377,570300.0
2015-05-12 12:00:00,100.62,100.7,100.44,100.59,399400.0,75.6377,75.6978,75.5024,75.6151,399400.0
2015-05-12 13:00:00,100.59,100.72,100.45,100.52,471700.0,75.6151,75.7129,75.5099,75.5625,471700.0
2015-05-12 14:00:00,100.53,100.79,100.48,100.53,508800.0,75.57,75.7655,75.5325,75.57,508800.0
2015-05-12 15:00:00,100.53,100.72,100.46,100.49,1198600.0,75.57,75.7129,75.5174,75.54,1198600.0
2015-05-13 09:30:00,100.84,101.13,100.5,100.78,491500.0,75.8031,76.0211,75.5475,75.758,491500.0
2015-05-13 10:00:00,100.75,100.88,100.49,100.6,521900.0,75.7354,75.8331,75.54,75.6227,521900.0
2015-05-13 11:00:00,100.6,100.78,100.51,100.63,411300.0,75.6227,75.758,75.555,75.6452,411300.0
2015-05-13 12:00:00,100.63,100.73,100.47,100.58,366800.0,75.6452,75.7204,75.5249,75.6076,366800.0
2015-05-13 13:00:00,100.57,100.74,100.55,100.66,360300.0,75.6001,75.7279,75.5851,75.6678,360300.0
2015-05-13 14:00:00,100.66,100.67,100.5,100.53,578700.0,75.6678,75.6753,75.5475,75.57,578700.0
2015-05-13 15:00:00,100.54,100.68,100.5,100.57,1183300.0,75.5776,75.6828,75.5475,75.6001,1183300.0
2015-05-14 09:30:00,100.96,101.46,100.95,101.17,485600.0,75.8933,76.2691,75.8858,76.0511,485600.0
2015-05-14 10:00:00,101.17,101.38,101.08,101.14,519400.0,76.0511,76.209,75.9835,76.0286,519400.0
2015-05-14 11:00:00,101.13,101.18,101.01,101.06,561500.0,76.0211,76.0587,75.9309,75.9684,561500.0
2015-05-14 12:00:00,101.07,101.54,101.05,101.53,394700.0,75.976,76.3293,75.9609,76.3218,394700.0
2015-05-14 13:00:00,101.53,101.8,101.48,101.74,579000.0,76.3218,76.5247,76.2842,76.4796,579000.0
2015-05-14 14:00:00,101.75,101.8,101.7,101.77,521400.0,76.4871,76.5247,76.4495,76.5022,521400.0
2015-05-14 15:00:00,101.76,101.87,101.64,101.79,1196400.0,76.4947,76.5773,76.4044,76.5172,1196400.0
2015-05-15 09:30:00,101.98,102.32,101.92,102.12,1201100.0,76.66,76.9156,76.6149,76.7653,1201100.0
2015-05-15 10:00:00,102.12,102.13,101.72,101.84,684700.0,76.7653,76.7728,76.4646,76.5548,684700.0
2015-05-15 11:00:00,101.84,101.91,101.67,101.81,506500.0,76.5548,76.6074,76.427,76.5322,506500.0
2015-05-15 12:00:00,101.81,102.04,101.7,101.99,451400.0,76.5322,76.7051,76.4495,76.6675,451400.0
2015-05-15 13:00:00,101.99,102.08,101.8,101.86,396000.0,76.6675,76.7352,76.5247,76.5698,396000.0
2015-05-15 14:00:00,101.86,102.15,101.85,102.15,379800.0,76.5698,76.7878,76.5623,76.7878,379800.0
2015-05-15 15:00:00,102.15,102.3,102.07,102.29,1018700.0,76.7878,76.9006,76.7277,76.8931,1018700.0
2015-05-18 09:30:00,102.37,103.15,102.32,102.9,844500.0,76.9532,77.5395,76.9156,77.3516,844500.0
2015-05-18 10:00:00,102.89,103.24,102.86,103.12,873900.0,77.3441,77.6072,77.3215,77.517,873900.0
2015-05-18 11:00:00,103.13,103.72,103.1,103.57,1230100.0,77.5245,77.968,77.502,77.8553,1230100.0
2015-05-18 12:00:00,103.56,103.89,103.5,103.86,884300.0,77.8477,78.0958,77.8026,78.0733,884300.0
2015-05-18 13:00:00,103.86,104.34,103.79,104.11,1273000.0,78.0733,78.4341,78.0206,78.2612,1273000.0
2015-05-18 14:00:00,104.11,104.18,103.8,104.02,965100.0,78.2612,78.3138,78.0282,78.1935,965100.0
2015-05-18 15:00:00,104.03,104.06,103.4,103.42,2300400.0,78.201,78.2236,77.7275,77.7425,2300400.0
2015-05-19 09:30:00,103.66,103.73,103.25,103.53,660900.0,77.9229,77.9755,77.6147,77.8252,660900.0
2015-05-19 10:00:00,103.53,103.89,103.3,103.86,716700.0,77.8252,78.0958,77.6523,78.0733,716700.0
2015-05-19 11:00:00,103.87,103.98,103.69,103.69,642500.0,78.0808,78.1635,77.9455,77.9455,642500.0
2015-05-19 12:00:00,103.69,103.9,103.62,103.88,593900.0,77.9455,78.1033,77.8928,78.0883,593900.0
2015-05-19 13:00:00,103.88,103.9,103.77,103.82,578200.0,78.0883,78.1033,78.0056,78.0432,578200.0
2015-05-19 14:00:00,103.82,103.9,103.57,103.89,678100.0,78.0432,78.1033,77.8553,78.0958,678100.0
2015-05-19 15:00:00,103.89,104.12,103.68,104.04,1838900.0,78.0958,78.2687,77.9379,78.2086,1838900.0
2015-05-20 09:30:00,104.42,104.48,104.04,104.18,744100.0,78.4942,78.5393,78.2086,78.3138,744100.0
2015-05-20 10:00:00,104.17,104.48,104.07,104.21,687900.0,78.3063,78.5393,78.2311,78.3364,687900.0
2015-05-20 11:00:00,104.2,104.26,103.81,103.88,760000.0,78.3288,78.3739,78.0357,78.0883,760000.0
2015-05-20 12:00:00,103.88,103.92,103.53,103.55,473000.0,78.0883,78.1184,77.8252,77.8402,473000.0
2015-05-20 13:00:00,103.55,103.58,103.31,103.38,800700.0,77.8402,77.8628,77.6598,77.7124,800700.0
2015-05-20 14:00:00,103.38,103.78,103.37,103.7,783200.0,77.7124,78.0131,77.7049,77.953,783200.0
2015-05-20 15:00:00,103.7,103.84,103.57,103.61,1424800.0,77.953,78.0582,77.8553,77.8853,1424800.0
2015-05-21 09:30:00,102.91,103.31,102.7,103.02,596400.0,77.9256,78.2285,77.7666,78.0089,596400.0
2015-05-21 10:00:00,103.01,103.15,102.58,102.6,688900.0,78.0013,78.1073,77.6757,77.6909,688900.0
2015-05-21 11:00:00,102.59,103.01,102.59,102.98,613200.0,77.6833,78.0013,77.6833,77.9786,613200.0
2015-05-21 12:00:00,102.98,102.99,102.78,102.79,348400.0,77.9786,77.9862,77.8272,77.8347,348400.0
2015-05-21 13:00:00,102.78,102.89,102.59,102.62,390900.0,77.8272,77.9105,77.6833,77.706,390900.0
2015-05-21 14:00:00,102.63,102.74,102.52,102.56,523400.0,77.7136,77.7969,77.6303,77.6606,523400.0
2015-05-21 15:00:00,102.56,102.62,102.34,102.45,1626800.0,77.6606,77.706,77.494,77.5773,1626800.0
2015-05-22 09:30:00,102.27,102.41,101.95,102.06,453200.0,77.441,77.547,77.1987,77.282,453200.0
2015-05-22 10:00:00,102.07,102.26,101.88,101.89,696200.0,77.2895,77.4334,77.1457,77.1532,696200.0
2015-05-22 11:00:00,101.88,101.9,101.58,101.74,708100.0,77.1457,77.1608,76.9185,77.0397,708100.0
2015-05-22 12:00:00,101.73,101.8,101.64,101.65,439800.0,77.0321,77.0851,76.9639,76.9715,439800.0
2015-05-22 13:00:00,101.65,101.89,101.57,101.6,487600.0,76.9715,77.1532,76.9109,76.9336,487600.0
2015-05-22 14:00:00,101.6,101.77,101.57,101.67,373500.0,76.9336,77.0624,76.9109,76.9867,373500.0
2015-05-22 15:00:00,101.67,101.72,101.33,101.35,1345900.0,76.9867,77.0245,76.7292,76.7443,1345900.0
2015-05-26 09:30:00,101.23,101.47,101.04,101.41,870600.0,76.6535,76.8352,76.5096,76.7898,870600.0
2015-05-26 10:00:00,101.4,101.55,101.1,101.13,950500.0,76.7822,76.8958,76.555,76.5778,950500.0
2015-05-26 11:00:00,101.14,101.4,100.88,101.22,690600.0,76.5853,76.7822,76.3885,76.6459,690600.0
2015-05-26 12:00:00,101.23,101.27,100.98,100.98,462900.0,76.6535,76.6838,76.4642,76.4642,462900.0
2015-05-26 13:00:00,100.99,101.1,100.62,100.65,572200.0,76.4717,76.555,76.1916,76.2143,572200.0
2015-05-26 14:00:00,100.65,100.82,100.6,100.61,754300.0,76.2143,76.343,76.1764,76.184,754300.0
2015-05-26 15:00:00,100.6,101.01,100.58,100.83,1587400.0,76.1764,76.4869,76.1613,76.3506,1587400.0
2015-05-27 09:30:00,101.01,101.41,100.87,101.23,526400.0,76.4869,76.7898,76.3809,76.6535,526400.0
2015-05-27 10:00:00,101.24,101.33,101.1,101.17,621900.0,76.6611,76.7292,76.555,76.608,621900.0
2015-05-27 11:00:00,101.18,101.27,100.98,101.17,774500.0,76.6156,76.6838,76.4642,76.608,774500.0
2015-05-27 12:00:00,101.16,101.17,101.02,101.13,634500.0,76.6005,76.608,76.4945,76.5778,634500.0
2015-05-27 13:00:00,101.13,101.18,100.8,100.99,1281400.0,76.5778,76.6156,76.3279,76.4717,1281400.0
2015-05-27 14:00:00,100.98,101.24,100.97,101.23,655400.0,76.4642,76.6611,76.4566,76.6535,655400.0
2015-05-27 15:00:00,101.24,101.4,101.06,101.13,1697300.0,76.6611,76.7822,76.5248,76.5778,1697300.0
2015-05-28 09:30:00,101.01,101.7,100.96,101.3,699700.0,76.4869,77.0094,76.449,76.7065,699700.0
2015-05-28 10:00:00,101.31,101.45,101.0,101.06,564900.0,76.7141,76.8201,76.4793,76.5248,564900.0
2015-05-28 11:00:00,101.06,101.16,100.81,100.88,525400.0,76.5248,76.6005,76.3354,76.3885,525400.0
2015-05-28 12:00:00,100.88,101.02,100.81,100.91,731600.0,76.3885,76.4945,76.3354,76.4112,731600.0
2015-05-28 13:00:00,100.91,101.15,100.86,101.06,369800.0,76.4112,76.5929,76.3733,76.5248,369800.0
2015-05-28 14:00:00,101.07,101.25,101.02,101.17,729600.0,76.5323,76.6686,76.4945,76.608,729600.0
2015-05-28 15:00:00,101.18,101.28,101.13,101.17,783600.0,76.6156,76.6913,76.5778,76.608,783600.0
2015-05-29 09:30:00,101.55,101.62,101.18,101.27,629546.0,76.8958,76.9488,76.6156,76.6838,629546.0
2015-05-29 10:00:00,101.28,101.37,100.61,100.77,767978.0,76.6913,76.7595,76.184,76.3052,767978.0
2015-05-29 11:00:00,100.78,101.05,100.69,100.94,543339.0,76.3127,76.5172,76.2446,76.4339,543339.0
2015-05-29 12:00:00,100.94,101.0,100.8,100.89,400229.0,76.4339,76.4793,76.3279,76.396,400229.0
2015-05-29 13:00:00,100.89,101.12,100.79,100.81,505442.0,76.396,76.5702,76.3203,76.3354,505442.0
2015-05-29 14:00:00,100.81,100.82,100.35,100.51,876973.0,76.3354,76.343,75.9871,76.1083,876973.0
2015-05-29 15:00:00,100.51,100.85,99.83,100.14,2657032.0,76.1083,76.3657,75.5934,75.8281,2657032.0
2015-06-01 09:30:00,100.28,100.6,100.15,100.38,595736.0,75.9341,76.1764,75.8357,76.0098,595736.0
2015-06-01 10:00:00,100.38,100.48,99.75,99.98,1042548.0,76.0098,76.0856,75.5328,75.707,1042548.0
2015-06-01 11:00:00,99.98,100.15,99.72,99.78,682492.0,75.707,75.8357,75.5101,75.5555,682492.0
2015-06-01 12:00:00,99.77,100.21,99.75,100.21,439130.0,75.5479,75.8811,75.5328,75.8811,439130.0
2015-06-01 13:00:00,100.2,100.22,99.93,100.09,845336.0,75.8735,75.8887,75.6691,75.7902,845336.0
2015-06-01 14:00:00,100.09,100.31,100.08,100.27,520414.0,75.7902,75.9568,75.7827,75.9265,520414.0
2015-06-01 15:00:00,100.27,100.37,99.95,100.01,1691177.0,75.9265,76.0023,75.6842,75.7297,1691177.0
2015-06-02 09:30:00,99.92,100.03,99.1,99.55,994307.0,75.6615,75.7448,75.0406,75.3813,994307.0
2015-06-02 10:00:00,99.56,99.66,99.34,99.58,990205.0,75.3889,75.4646,75.2223,75.4041,990205.0
2015-06-02 11:00:00,99.57,99.64,99.28,99.4,931451.0,75.3965,75.4495,75.1769,75.2678,931451.0
2015-06-02 12:00:00,99.39,100.03,99.36,99.97,770909.0,75.2602,75.7448,75.2375,75.6994,770909.0
2015-06-02 13:00:00,99.97,100.23,99.97,100.11,671248.0,75.6994,75.8963,75.6994,75.8054,671248.0
2015-06-02 14:00:00,100.11,100.23,100.01,100.22,903249.0,75.8054,75.8963,75.7297,75.8887,903249.0
2015-06-02 15:00:00,100.23,100.24,99.98,99.98,1484871.0,75.8963,75.9038,75.707,75.707,1484871.0
2015-06-03 09:30:00,100.31,100.38,99.84,100.15,639440.0,75.9568,76.0098,75.6009,75.8357,639440.0
2015-06-03 10:00:00,100.15,100.43,100.02,100.41,1020660.0,75.8357,76.0477,75.7372,76.0326,1020660.0
2015-06-03 11:00:00,100.4,100.4,100.07,100.15,642256.0,76.025,76.025,75.7751,75.8357,642256.0
2015-06-03 12:00:00,100.15,100.31,99.96,100.31,570078.0,75.8357,75.9568,75.6918,75.9568,570078.0
2015-06-03 13:00:00,100.3,100.36,100.05,100.12,397224.0,75.9493,75.9947,75.76,75.813,397224.0
2015-06-03 14:00:00,100.12,100.3,100.07,100.09,351325.0,75.813,75.9493,75.7751,75.7902,351325.0
2015-06-03 15:00:00,100.1,100.17,99.97,100.12,868360.0,75.7978,75.8508,75.6994,75.813,868360.0
2015-06-04 09:30:00,99.94,100.27,99.75,100.23,826675.0,75.6767,75.9265,75.5328,75.8963,826675.0
2015-06-04 10:00:00,100.23,100.47,99.67,99.7,951664.0,75.8963,76.078,75.4722,75.4949,951664.0
2015-06-04 11:00:00,99.68,99.82,99.41,99.43,844787.0,75.4798,75.5858,75.2753,75.2905,844787.0
2015-06-04 12:00:00,99.44,99.51,99.34,99.37,602824.0,75.2981,75.3511,75.2223,75.245,602824.0
2015-06-04 13:00:00,99.36,99.38,99.12,99.21,887222.0,75.2375,75.2526,75.0557,75.1239,887222.0
2015-06-04 14:00:00,99.2,99.39,99.06,99.35,947085.0,75.1163,75.2602,75.0103,75.2299,947085.0
2015-06-04 15:00:00,99.35,99.44,99.1,99.26,1674458.0,75.2299,75.2981,75.0406,75.1618,1674458.0
2015-06-05 09:30:00,98.99,99.05,98.2,98.24,1160666.0,74.9573,75.0027,74.3591,74.3894,1160666.0
2015-06-05 10:00:00,98.25,98.83,98.24,98.72,1271835.0,74.397,74.8361,74.3894,74.7529,1271835.0
2015-06-05 11:00:00,98.73,98.95,98.6,98.65,588468.0,74.7604,74.927,74.662,74.6998,588468.0
2015-06-05 12:00:00,98.65,98.67,98.47,98.55,599144.0,74.6998,74.715,74.5635,74.6241,599144.0
2015-06-05 13:00:00,98.55,98.62,98.44,98.49,509503.0,74.6241,74.6771,74.5408,74.5787,509503.0
2015-06-05 14:00:00,98.5,98.63,98.45,98.52,641031.0,74.5863,74.6847,74.5484,74.6014,641031.0
2015-06-05 15:00:00,98.52,98.64,98.38,98.59,1433216.0,74.6014,74.6923,74.4954,74.6544,1433216.0
2015-06-08 09:30:00,98.6,98.98,98.25,98.28,722712.0,74.662,74.9497,74.397,74.4197,722712.0
2015-06-08 10:00:00,98.28,98.47,98.11,98.35,1019783.0,74.4197,74.5635,74.2909,74.4727,1019783.0
2015-06-08 11:00:00,98.35,98.46,98.2,98.34,563081.0,74.4727,74.556,74.3591,74.4651,563081.0
2015-06-08 12:00:00,98.34,98.46,98.07,98.2,871507.0,74.4651,74.556,74.2607,74.3591,871507.0
2015-06-08 13:00:00,98.19,98.31,98.13,98.22,703144.0,74.3515,74.4424,74.3061,74.3742,703144.0
2015-06-08 14:00:00,98.21,98.36,98.08,98.33,699598.0,74.3667,74.4803,74.2682,74.4575,699598.0
2015-06-08 15:00:00,98.33,98.35,97.96,97.98,1558090.0,74.4575,74.4727,74.1774,74.1925,1558090.0
2015-06-09 09:30:00,98.44,98.48,97.8,97.95,1089412.0,74.5408,74.5711,74.0562,74.1698,1089412.0
2015-06-09 10:00:00,97.94,98.4,97.85,98.4,1000525.0,74.1622,74.5105,74.0941,74.5105,1000525.0
2015-06-09 11:00:00,98.4,98.54,98.3,98.42,785217.0,74.5105,74.6166,74.4348,74.5257,785217.0
2015-06-09 12:00:00,98.41,98.45,98.0,98.14,614909.0,74.5181,74.5484,74.2077,74.3137,614909.0
2015-06-09 13:00:00,98.14,98.37,98.06,98.09,630207.0,74.3137,74.4878,74.2531,74.2758,630207.0
2015-06-09 14:00:00,98.09,98.23,98.01,98.12,602636.0,74.2758,74.3818,74.2152,74.2985,602636.0
2015-06-09 15:00:00,98.11,98.29,98.01,98.17,1857102.0,74.2909,74.4272,74.2152,74.3364,1857102.0
2015-06-10 09:30:00,98.48,98.65,98.2,98.5,742660.0,74.5711,74.6998,74.3591,74.5863,742660.0
2015-06-10 10:00:00,98.5,99.05,98.5,99.05,1130833.0,74.5863,75.0027,74.5863,75.0027,1130833.0
2015-06-10 11:00:00,99.05,99.55,99.03,99.2,885715.0,75.0027,75.3813,74.9876,75.1163,885715.0
2015-06-10 12:00:00,99.19,99.29,99.11,99.13,611023.0,75.1087,75.1845,75.0482,75.0633,611023.0
2015-06-10 13:00:00,99.12,99.22,99.06,99.22,663870.0,75.0557,75.1315,75.0103,75.1315,663870.0
2015-06-10 14:00:00,99.22,99.33,99.08,99.23,754372.0,75.1315,75.2148,75.0255,75.139,754372.0
2015-06-10 15:00:00,99.23,99.24,98.88,98.88,2695841.0,75.139,75.1466,74.874,74.874,2695841.0
2015-06-11 09:30:00,99.2,99.36,98.83,99.36,577823.0,75.1163,75.2375,74.8361,75.2375,577823.0
2015-06-11 10:00:00,99.36,99.5,99.07,99.16,569108.0,75.2375,75.3435,75.0179,75.086,569108.0
2015-06-11 11:00:00,99.15,99.34,99.1,99.2,632562.0,75.0785,75.2223,75.0406,75.1163,632562.0
2015-06-11 12:00:00,99.2,99.34,99.15,99.32,345121.0,75.1163,75.2223,75.0785,75.2072,345121.0
2015-06-11 13:00:00,99.33,99.45,99.22,99.41,319326.0,75.2148,75.3056,75.1315,75.2753,319326.0
2015-06-11 14:00:00,99.41,99.44,99.27,99.31,545764.0,75.2753,75.2981,75.1693,75.1996,545764.0
2015-06-11 15:00:00,99.3,99.45,99.07,99.28,1696369.0,75.192,75.3056,75.0179,75.1769,1696369.0
2015-06-12 09:30:00,98.88,99.23,98.53,98.65,968407.0,74.874,75.139,74.609,74.6998,968407.0
2015-06-12 10:00:00,98.63,98.72,98.23,98.26,1006771.0,74.6847,74.7529,74.3818,74.4045,1006771.0
2015-06-12 11:00:00,98.25,98.46,98.2,98.25,802259.0,74.397,74.556,74.3591,74.397,802259.0
2015-06-12 12:00:00,98.25,98.38,98.12,98.38,644769.0,74.397,74.4954,74.2985,74.4954,644769.0
2015-06-12 13:00:00,98.37,98.46,98.32,98.37,663793.0,74.4878,74.556,74.45,74.4878,663793.0
2015-06-12 14:00:00,98.38,98.4,98.26,98.26,810148.0,74.4954,74.5105,74.4045,74.4045,810148.0
2015-06-12 15:00:00,98.26,98.38,98.24,98.3,1406902.0,74.4045,74.4954,74.3894,74.4348,1406902.0
2015-06-15 09:30:00,97.85,97.87,97.01,97.28,764525.0,74.0941,74.1092,73.458,73.6625,764525.0
2015-06-15 10:00:00,97.28,97.43,97.07,97.19,852377.0,73.6625,73.776,73.5034,73.5943,852377.0
2015-06-15 11:00:00,97.19,97.63,97.19,97.49,607927.0,73.5943,73.9275,73.5943,73.8215,607927.0
2015-06-15 12:00:00,97.48,97.73,97.43,97.55,482754.0,73.8139,74.0032,73.776,73.8669,482754.0
2015-06-15 13:00:00,97.55,97.76,97.4,97.49,612632.0,73.8669,74.0259,73.7533,73.8215,612632.0
2015-06-15 14:00:00,97.47,97.68,97.42,97.47,523065.0,73.8063,73.9653,73.7685,73.8063,523065.0
2015-06-15 15:00:00,97.46,97.63,97.36,97.46,1134847.0,73.7988,73.9275,73.723,73.7988,1134847.0
2015-06-16 09:30:00,97.5,98.05,97.1,98.01,846575.0,73.829,74.2455,73.5262,74.2152,846575.0
2015-06-16 10:00:00,98.0,98.13,97.44,97.97,911749.0,74.2077,74.3061,73.7836,74.1849,911749.0
2015-06-16 11:00:00,97.96,98.3,97.92,98.08,581759.0,74.1774,74.4348,74.1471,74.2682,581759.0
2015-06-16 12:00:00,98.08,98.34,98.07,98.34,395943.0,74.2682,74.4651,74.2607,74.4651,395943.0
2015-06-16 13:00:00,98.34,98.49,98.28,98.31,363381.0,74.4651,74.5787,74.4197,74.4424,363381.0
2015-06-16 14:00:00,98.31,98.46,98.18,98.32,525538.0,74.4424,74.556,74.344,74.45,525538.0
2015-06-16 15:00:00,98.32,98.36,98.2,98.35,1229953.0,74.45,74.4803,74.3591,74.4727,1229953.0
2015-06-17 09:30:00,98.38,98.66,98.35,98.64,523710.0,74.4954,74.7074,74.4727,74.6923,523710.0
2015-06-17 10:00:00,98.64,98.76,98.4,98.7,740633.0,74.6923,74.7831,74.5105,74.7377,740633.0
2015-06-17 11:00:00,98.7,98.74,98.31,98.4,650213.0,74.7377,74.768,74.4424,74.5105,650213.0
2015-06-17 12:00:00,98.39,98.45,98.16,98.22,523650.0,74.503,74.5484,74.3288,74.3742,523650.0
2015-06-17 13:00:00,98.21,98.46,98.17,98.39,506182.0,74.3667,74.556,74.3364,74.503,506182.0
2015-06-17 14:00:00,98.39,99.12,98.15,99.02,1032707.0,74.503,75.0557,74.3212,74.98,1032707.0
2015-06-17 15:00:00,99.03,99.07,98.74,98.76,1212962.0,74.9876,75.0179,74.768,74.7831,1212962.0
2015-06-18 09:30:00,98.86,99.79,98.71,99.71,804472.0,74.8589,75.5631,74.7453,75.5025,804472.0
2015-06-18 10:00:00,99.69,100.21,99.65,100.1,1002817.0,75.4874,75.8811,75.4571,75.7978,1002817.0
2015-06-18 11:00:00,100.1,100.22,100.03,100.08,1057315.0,75.7978,75.8887,75.7448,75.7827,1057315.0
2015-06-18 12:00:00,100.08,100.55,100.05,100.28,767562.0,75.7827,76.1386,75.76,75.9341,767562.0
2015-06-18 13:00:00,100.28,100.4,100.08,100.18,519111.0,75.9341,76.025,75.7827,75.8584,519111.0
2015-06-18 14:00:00,100.19,100.48,100.17,100.43,686962.0,75.866,76.0856,75.8508,76.0477,686962.0
2015-06-18 15:00:00,100.43,100.51,100.14,100.33,1806898.0,76.0477,76.1083,75.8281,75.972,1806898.0
2015-06-19 09:30:00,99.88,100.2,99.78,100.05,3236500.0,75.6312,75.8735,75.5555,75.76,3236500.0
2015-06-19 10:00:00,100.05,100.18,99.87,100.05,728139.0,75.76,75.8584,75.6237,75.76,728139.0
2015-06-19 11:00:00,100.05,100.19,99.95,100.06,525580.0,75.76,75.866,75.6842,75.7675,525580.0
2015-06-19 12:00:00,100.06,100.15,100.0,100.09,316946.0,75.7675,75.8357,75.7221,75.7902,316946.0
2015-06-19 13:00:00,100.09,100.16,99.97,100.08,316136.0,75.7902,75.8433,75.6994,75.7827,316136.0
2015-06-19 14:00:00,100.09,100.09,99.84,99.93,522396.0,75.7902,75.7902,75.6009,75.6691,522396.0
2015-06-19 15:00:00,99.92,100.09,99.83,99.83,1398627.0,75.6615,75.7902,75.5934,75.5934,1398627.0
2015-06-22 09:30:00,100.6,100.63,100.14,100.31,654747.0,76.1764,76.1991,75.8281,75.9568,654747.0
2015-06-22 10:00:00,100.31,100.61,100.26,100.59,695030.0,75.9568,76.184,75.919,76.1689,695030.0
2015-06-22 11:00:00,100.59,100.84,100.34,100.36,578424.0,76.1689,76.3582,75.9796,75.9947,578424.0
2015-06-22 12:00:00,100.36,100.38,100.1,100.27,408042.0,75.9947,76.0098,75.7978,75.9265,408042.0
2015-06-22 13:00:00,100.27,100.29,100.05,100.13,356849.0,75.9265,75.9417,75.76,75.8205,356849.0
2015-06-22 14:00:00,100.14,100.19,100.03,100.15,364126.0,75.8281,75.866,75.7448,75.8357,364126.0
2015-06-22 15:00:00,100.14,100.15,99.99,100.09,1168458.0,75.8281,75.8357,75.7145,75.7902,1168458.0
2015-06-23 09:30:00,100.1,100.36,100.01,100.33,441982.0,75.7978,75.9947,75.7297,75.972,441982.0
2015-06-23 10:00:00,100.32,100.34,99.62,99.72,800759.0,75.9644,75.9796,75.4344,75.5101,800759.0
2015-06-23 11:00:00,99.71,99.91,99.65,99.73,738297.0,75.5025,75.6539,75.4571,75.5176,738297.0
2015-06-23 12:00:00,99.73,99.73,99.53,99.57,406005.0,75.5176,75.5176,75.3662,75.3965,406005.0
2015-06-23 13:00:00,99.58,99.61,99.49,99.56,416612.0,75.4041,75.4268,75.3359,75.3889,416612.0
2015-06-23 14:00:00,99.56,99.65,99.48,99.57,525355.0,75.3889,75.4571,75.3283,75.3965,525355.0
2015-06-23 15:00:00,99.57,99.79,99.49,99.77,1119112.0,75.3965,75.5631,75.3359,75.5479,1119112.0
2015-06-24 09:30:00,99.51,99.54,99.11,99.35,550726.0,75.3511,75.3738,75.0482,75.2299,550726.0
2015-06-24 10:00:00,99.35,99.81,99.27,99.8,654234.0,75.2299,75.5782,75.1693,75.5707,654234.0
2015-06-24 11:00:00,99.81,99.81,99.34,99.37,537571.0,75.5782,75.5782,75.2223,75.245,537571.0
2015-06-24 12:00:00,99.37,99.37,99.11,99.14,567329.0,75.245,75.245,75.0482,75.0709,567329.0
2015-06-24 13:00:00,99.14,99.43,99.07,99.43,815347.0,75.0709,75.2905,75.0179,75.2905,815347.0
2015-06-24 14:00:00,99.42,99.76,99.39,99.59,892070.0,75.2829,75.5404,75.2602,75.4116,892070.0
2015-06-24 15:00:00,99.58,99.77,99.36,99.36,1788442.0,75.4041,75.5479,75.2375,75.2375,1788442.0
2015-06-25 09:30:00,99.5,99.74,99.35,99.54,728599.0,75.3435,75.5252,75.2299,75.3738,728599.0
2015-06-25 10:00:00,99.55,99.98,99.29,99.64,862831.0,75.3813,75.707,75.1845,75.4495,862831.0
2015-06-25 11:00:00,99.65,99.98,99.64,99.73,678830.0,75.4571,75.707,75.4495,75.5176,678830.0
2015-06-25 12:00:00,99.73,99.75,99.43,99.62,547793.0,75.5176,75.5328,75.2905,75.4344,547793.0
2015-06-25 13:00:00,99.62,99.76,99.48,99.52,438497.0,75.4344,75.5404,75.3283,75.3586,438497.0
2015-06-25 14:00:00,99.53,99.54,99.2,99.27,612035.0,75.3662,75.3738,75.1163,75.1693,612035.0
2015-06-25 15:00:00,99.26,99.44,99.11,99.13,1465319.0,75.1618,75.2981,75.0482,75.0633,1465319.0
2015-06-26 09:30:00,99.43,100.07,99.25,99.99,734521.0,75.2905,75.7751,75.1542,75.7145,734521.0
2015-06-26 10:00:00,99.99,100.13,99.67,99.67,717807.0,75.7145,75.8205,75.4722,75.4722,717807.0
2015-06-26 11:00:00,99.67,99.84,99.42,99.45,486845.0,75.4722,75.6009,75.2829,75.3056,486845.0
2015-06-26 12:00:00,99.46,99.6,99.41,99.44,461622.0,75.3132,75.4192,75.2753,75.2981,461622.0
2015-06-26 13:00:00,99.44,99.69,99.35,99.55,469162.0,75.2981,75.4874,75.2299,75.3813,469162.0
2015-06-26 14:00:00,99.55,99.67,99.41,99.62,653260.0,75.3813,75.4722,75.2753,75.4344,653260.0
2015-06-26 15:00:00,99.61,99.83,99.55,99.65,1769403.0,75.4268,75.5934,75.3813,75.4571,1769403.0
2015-06-29 09:30:00,98.98,99.35,98.8,99.13,1093005.0,74.9497,75.2299,74.8134,75.0633,1093005.0
2015-06-29 10:00:00,99.13,99.16,98.79,98.81,960798.0,75.0633,75.086,74.8059,74.821,960798.0
2015-06-29 11:00:00,98.8,98.87,98.65,98.83,724919.0,74.8134,74.8664,74.6998,74.8361,724919.0
2015-06-29 12:00:00,98.84,98.9,98.51,98.57,517017.0,74.8437,74.8892,74.5938,74.6393,517017.0
2015-06-29 13:00:00,98.56,98.6,98.4,98.53,691300.0,74.6317,74.662,74.5105,74.609,691300.0
2015-06-29 14:00:00,98.54,98.56,98.18,98.2,994623.0,74.6166,74.6317,74.344,74.3591,994623.0
2015-06-29 15:00:00,98.2,98.24,97.62,97.69,2762915.0,74.3591,74.3894,73.9199,73.9729,2762915.0
2015-06-30 09:30:00,98.43,98.45,97.93,98.15,949337.0,74.5333,74.5484,74.1546,74.3212,949337.0
2015-06-30 10:00:00,98.15,98.4,97.8,97.93,1009835.0,74.3212,74.5105,74.0562,74.1546,1009835.0
2015-06-30 11:00:00,97.93,97.95,97.36,97.62,1144298.0,74.1546,74.1698,73.723,73.9199,1144298.0
2015-06-30 12:00:00,97.62,97.74,97.31,97.47,592174.0,73.9199,74.0108,73.6852,73.8063,592174.0
2015-06-30 13:00:00,97.46,97.81,97.3,97.61,574558.0,73.7988,74.0638,73.6776,73.9123,574558.0
2015-06-30 14:00:00,97.61,97.97,97.57,97.63,772103.0,73.9123,74.1849,73.882,73.9275,772103.0
2015-06-30 15:00:00,97.63,97.73,97.34,97.42,1744325.0,73.9275,74.0032,73.7079,73.7685,1744325.0
2015-07-01 09:30:00,98.3,98.4,97.64,98.39,730947.0,74.4348,74.5105,73.9351,74.503,730947.0
2015-07-01 10:00:00,98.39,98.68,98.1,98.3,899179.0,74.503,74.7226,74.2834,74.4348,899179.0
2015-07-01 11:00:00,98.31,98.52,98.21,98.23,597150.0,74.4424,74.6014,74.3667,74.3818,597150.0
2015-07-01 12:00:00,98.23,98.33,98.06,98.1,520509.0,74.3818,74.4575,74.2531,74.2834,520509.0
2015-07-01 13:00:00,98.1,98.43,98.03,98.18,472753.0,74.2834,74.5333,74.2304,74.344,472753.0
2015-07-01 14:00:00,98.18,98.41,98.0,98.35,606019.0,74.344,74.5181,74.2077,74.4727,606019.0
2015-07-01 15:00:00,98.35,98.55,98.19,98.54,1581382.0,74.4727,74.6241,74.3515,74.6166,1581382.0
2015-07-02 09:30:00,98.85,99.02,98.58,98.8,614349.0,74.8513,74.98,74.6468,74.8134,614349.0
2015-07-02 10:00:00,98.8,99.0,98.71,98.93,653923.0,74.8134,74.9649,74.7453,74.9119,653923.0
2015-07-02 11:00:00,98.93,98.96,98.6,98.66,728692.0,74.9119,74.9346,74.662,74.7074,728692.0
2015-07-02 12:00:00,98.67,98.73,98.43,98.48,409813.0,74.715,74.7604,74.5333,74.5711,409813.0
2015-07-02 13:00:00,98.49,98.51,98.32,98.41,519772.0,74.5787,74.5938,74.45,74.5181,519772.0
2015-07-02 14:00:00,98.41,98.52,98.33,98.44,683095.0,74.5181,74.6014,74.4575,74.5408,683095.0
2015-07-02 15:00:00,98.45,98.63,98.39,98.44,1356014.0,74.5484,74.6847,74.503,74.5408,1356014.0
2015-07-06 09:30:00,97.71,98.0,96.64,97.94,853870.0,73.9881,74.2077,73.1778,74.1622,853870.0
2015-07-06 10:00:00,97.93,98.5,97.9,98.23,755074.0,74.1546,74.5863,74.1319,74.3818,755074.0
2015-07-06 11:00:00,98.24,98.35,98.02,98.34,581421.0,74.3894,74.4727,74.2228,74.4651,581421.0
2015-07-06 12:00:00,98.34,98.34,98.07,98.13,401005.0,74.4651,74.4651,74.2607,74.3061,401005.0
2015-07-06 13:00:00,98.14,98.24,97.86,97.9,502903.0,74.3137,74.3894,74.1016,74.1319,502903.0
2015-07-06 14:00:00,97.91,97.99,97.75,97.95,659882.0,74.1395,74.2001,74.0183,74.1698,659882.0
2015-07-06 15:00:00,97.95,98.24,97.87,98.18,1448838.0,74.1698,74.3894,74.1092,74.344,1448838.0
2015-07-07 09:30:00,98.53,98.78,98.01,98.08,701265.0,74.609,74.7983,74.2152,74.2682,701265.0
2015-07-07 10:00:00,98.07,98.3,97.72,97.97,1015388.0,74.2607,74.4348,73.9956,74.1849,1015388.0
2015-07-07 11:00:00,97.97,98.14,97.52,97.96,989578.0,74.1849,74.3137,73.8442,74.1774,989578.0
2015-07-07 12:00:00,97.96,98.4,97.83,98.29,488619.0,74.1774,74.5105,74.0789,74.4272,488619.0
2015-07-07 13:00:00,98.29,98.59,98.15,98.35,580540.0,74.4272,74.6544,74.3212,74.4727,580540.0
2015-07-07 14:00:00,98.36,98.84,98.16,98.83,666111.0,74.4803,74.8437,74.3288,74.8361,666111.0
2015-07-07 15:00:00,98.84,98.98,98.68,98.92,1450446.0,74.8437,74.9497,74.7226,74.9043,1450446.0
2015-07-08 09:30:00,98.42,98.54,98.03,98.23,422168.0,74.5257,74.6166,74.2304,74.3818,422168.0
2015-07-08 10:00:00,98.23,98.59,98.02,98.5,678563.0,74.3818,74.6544,74.2228,74.5863,678563.0
2015-07-08 11:00:00,98.51,98.57,97.94,98.08,699404.0,74.5938,74.6393,74.1622,74.2682,699404.0
2015-07-08 12:00:00,98.09,98.21,97.75,98.18,492013.0,74.2758,74.3667,74.0183,74.344,492013.0
2015-07-08 13:00:00,98.18,98.36,97.99,98.29,679015.0,74.344,74.4803,74.2001,74.4272,679015.0
2015-07-08 14:00:00,98.3,98.32,97.75,97.9,708386.0,74.4348,74.45,74.0183,74.1319,708386.0
2015-07-08 15:00:00,97.91,98.33,97.69,97.78,2022092.0,74.1395,74.4575,73.9729,74.0411,2022092.0
2015-07-09 09:30:00,98.9,99.39,98.9,99.3,865155.0,74.8892,75.2602,74.8892,75.192,865155.0
2015-07-09 10:00:00,99.29,99.54,98.74,98.95,1294261.0,75.1845,75.3738,74.768,74.927,1294261.0
2015-07-09 11:00:00,98.95,99.2,98.81,98.9,928774.0,74.927,75.1163,74.821,74.8892,928774.0
2015-07-09 12:00:00,98.91,99.03,98.8,98.91,710432.0,74.8967,74.9876,74.8134,74.8967,710432.0
2015-07-09 13:00:00,98.9,98.96,98.56,98.65,607807.0,74.8892,74.9346,74.6317,74.6998,607807.0
2015-07-09 14:00:00,98.64,98.77,98.41,98.68,731023.0,74.6923,74.7907,74.5181,74.7226,731023.0
2015-07-09 15:00:00,98.68,98.78,98.4,98.4,1182869.0,74.7226,74.7983,74.5105,74.5105,1182869.0
2015-07-10 09:30:00,99.78,99.89,99.18,99.2,642694.0,75.5555,75.6388,75.1012,75.1163,642694.0
2015-07-10 10:00:00,99.2,99.52,99.09,99.2,853140.0,75.1163,75.3586,75.033,75.1163,853140.0
2015-07-10 11:00:00,99.2,99.69,99.17,99.65,878198.0,75.1163,75.4874,75.0936,75.4571,878198.0
2015-07-10 12:00:00,99.66,99.73,99.39,99.47,639489.0,75.4646,75.5176,75.2602,75.3208,639489.0
2015-07-10 13:00:00,99.47,99.53,99.29,99.29,507886.0,75.3208,75.3662,75.1845,75.1845,507886.0
2015-07-10 14:00:00,99.28,99.59,99.27,99.48,765456.0,75.1769,75.4116,75.1693,75.3283,765456.0
2015-07-10 15:00:00,99.47,99.66,99.36,99.52,1530843.0,75.3208,75.4646,75.2375,75.3586,1530843.0
2015-07-13 09:30:00,100.05,100.48,99.96,100.24,1149704.0,75.76,76.0856,75.6918,75.9038,1149704.0
2015-07-13 10:00:00,100.24,100.32,100.11,100.23,912532.0,75.9038,75.9644,75.8054,75.8963,912532.0
2015-07-13 11:00:00,100.23,100.28,99.87,100.09,715026.0,75.8963,75.9341,75.6237,75.7902,715026.0
2015-07-13 12:00:00,100.09,100.09,99.92,99.98,497979.0,75.7902,75.7902,75.6615,75.707,497979.0
2015-07-13 13:00:00,99.98,100.1,99.9,100.03,540790.0,75.707,75.7978,75.6464,75.7448,540790.0
2015-07-13 14:00:00,100.03,100.25,100.03,100.23,608045.0,75.7448,75.9114,75.7448,75.8963,608045.0
2015-07-13 15:00:00,100.23,100.34,100.13,100.25,1418858.0,75.8963,75.9796,75.8205,75.9114,1418858.0
2015-07-14 09:30:00,99.26,99.8,98.55,99.75,1878075.0,75.1618,75.5707,74.6241,75.5328,1878075.0
2015-07-14 10:00:00,99.75,99.88,99.42,99.59,1131520.0,75.5328,75.6312,75.2829,75.4116,1131520.0
2015-07-14 11:00:00,99.6,99.72,99.35,99.41,886183.0,75.4192,75.5101,75.2299,75.2753,886183.0
2015-07-14 12:00:00,99.42,99.54,99.42,99.48,536467.0,75.2829,75.3738,75.2829,75.3283,536467.0
2015-07-14 13:00:00,99.48,99.51,99.08,99.17,786108.0,75.3283,75.3511,75.0255,75.0936,786108.0
2015-07-14 14:00:00,99.17,99.61,99.16,99.5,824439.0,75.0936,75.4268,75.086,75.3435,824439.0
2015-07-14 15:00:00,99.5,99.8,99.36,99.76,2032233.0,75.3435,75.5707,75.2375,75.5404,2032233.0
2015-07-15 09:30:00,99.76,100.26,99.63,100.25,766097.0,75.5404,75.919,75.4419,75.9114,766097.0
2015-07-15 10:00:00,100.26,100.94,100.2,100.86,1271399.0,75.919,76.4339,75.8735,76.3733,1271399.0
2015-07-15 11:00:00,100.85,100.93,100.61,100.84,791567.0,76.3657,76.4263,76.184,76.3582,791567.0
2015-07-15 12:00:00,100.84,100.86,100.56,100.63,481601.0,76.3582,76.3733,76.1461,76.1991,481601.0
2015-07-15 13:00:00,100.63,100.86,100.6,100.74,626474.0,76.1991,76.3733,76.1764,76.2824,626474.0
2015-07-15 14:00:00,100.74,100.81,100.53,100.68,1002036.0,76.2824,76.3354,76.1234,76.237,1002036.0
2015-07-15 15:00:00,100.67,100.68,100.38,100.43,1604110.0,76.2294,76.237,76.0098,76.0477,1604110.0
2015-07-16 09:30:00,100.95,101.18,100.78,101.11,503364.0,76.4415,76.6156,76.3127,76.5626,503364.0
2015-07-16 10:00:00,101.12,101.26,101.0,101.05,917082.0,76.5702,76.6762,76.4793,76.5172,917082.0
2015-07-16 11:00:00,101.05,101.16,101.01,101.12,512036.0,76.5172,76.6005,76.4869,76.5702,512036.0
2015-07-16 12:00:00,101.12,101.33,101.01,101.04,490586.0,76.5702,76.7292,76.4869,76.5096,490586.0
2015-07-16 13:00:00,101.04,101.36,101.01,101.02,709402.0,76.5096,76.7519,76.4869,76.4945,709402.0
2015-07-16 14:00:00,101.02,101.16,101.0,101.1,467563.0,76.4945,76.6005,76.4793,76.555,467563.0
2015-07-16 15:00:00,101.1,101.19,101.02,101.11,1291204.0,76.555,76.6232,76.4945,76.5626,1291204.0
2015-07-17 09:30:00,100.89,100.91,100.18,100.33,1189572.0,76.396,76.4112,75.8584,75.972,1189572.0
2015-07-17 10:00:00,100.33,100.39,100.05,100.15,889068.0,75.972,76.0174,75.76,75.8357,889068.0
2015-07-17 11:00:00,100.17,100.3,99.99,100.19,619279.0,75.8508,75.9493,75.7145,75.866,619279.0
2015-07-17 12:00:00,100.2,100.21,99.96,100.15,574911.0,75.8735,75.8811,75.6918,75.8357,574911.0
2015-07-17 13:00:00,100.15,100.16,99.97,99.98,455232.0,75.8357,75.8433,75.6994,75.707,455232.0
2015-07-17 14:00:00,99.99,100.12,99.98,100.06,559541.0,75.7145,75.813,75.707,75.7675,559541.0
2015-07-17 15:00:00,100.06,100.23,100.01,100.09,1701865.0,75.7675,75.8963,75.7297,75.7902,1701865.0
2015-07-20 09:30:00,100.5,100.58,100.27,100.38,550184.0,76.1007,76.1613,75.9265,76.0098,550184.0
2015-07-20 10:00:00,100.38,100.46,100.1,100.16,470127.0,76.0098,76.0704,75.7978,75.8433,470127.0
2015-07-20 11:00:00,100.16,100.31,100.13,100.3,483353.0,75.8433,75.9568,75.8205,75.9493,483353.0
2015-07-20 12:00:00,100.31,100.52,100.29,100.37,492441.0,75.9568,76.1159,75.9417,76.0023,492441.0
2015-07-20 13:00:00,100.37,100.59,100.34,100.39,402872.0,76.0023,76.1689,75.9796,76.0174,402872.0
2015-07-20 14:00:00,100.39,100.58,100.38,100.48,393436.0,76.0174,76.1613,76.0098,76.0856,393436.0
2015-07-20 15:00:00,100.48,100.65,100.26,100.33,1118006.0,76.0856,76.2143,75.919,75.972,1118006.0
2015-07-21 09:30:00,100.6,100.81,100.41,100.53,457814.0,76.1764,76.3354,76.0326,76.1234,457814.0
2015-07-21 10:00:00,100.54,100.56,100.26,100.33,601036.0,76.131,76.1461,75.919,75.972,601036.0
2015-07-21 11:00:00,100.33,100.43,100.09,100.19,559753.0,75.972,76.0477,75.7902,75.866,559753.0
2015-07-21 12:00:00,100.19,100.29,100.11,100.25,570209.0,75.866,75.9417,75.8054,75.9114,570209.0
2015-07-21 13:00:00,100.25,100.26,100.1,100.16,364125.0,75.9114,75.919,75.7978,75.8433,364125.0
2015-07-21 14:00:00,100.15,100.31,100.07,100.22,445235.0,75.8357,75.9568,75.7751,75.8887,445235.0
2015-07-21 15:00:00,100.22,100.51,100.15,100.36,1150463.0,75.8887,76.1083,75.8357,75.9947,1150463.0
2015-07-22 09:30:00,100.41,100.71,100.15,100.41,475768.0,76.0326,76.2597,75.8357,76.0326,475768.0
2015-07-22 10:00:00,100.4,100.49,99.87,100.0,947311.0,76.025,76.0931,75.6237,75.7221,947311.0
2015-07-22 11:00:00,100.0,100.04,99.76,99.96,661744.0,75.7221,75.7524,75.5404,75.6918,661744.0
2015-07-22 12:00:00,99.96,100.03,99.86,100.0,362869.0,75.6918,75.7448,75.6161,75.7221,362869.0
2015-07-22 13:00:00,99.99,100.08,99.73,99.87,416702.0,75.7145,75.7827,75.5176,75.6237,416702.0
2015-07-22 14:00:00,99.86,100.04,99.79,100.02,439621.0,75.6161,75.7524,75.5631,75.7372,439621.0
2015-07-22 15:00:00,100.01,100.26,99.86,100.23,1603491.0,75.7297,75.919,75.6161,75.8963,1603491.0
2015-07-23 09:30:00,100.5,100.6,100.08,100.11,520227.0,76.1007,76.1764,75.7827,75.8054,520227.0
2015-07-23 10:00:00,100.13,100.45,100.08,100.43,508223.0,75.8205,76.0628,75.7827,76.0477,508223.0
2015-07-23 11:00:00,100.43,100.43,100.1,100.17,439188.0,76.0477,76.0477,75.7978,75.8508,439188.0
2015-07-23 12:00:00,100.17,100.23,100.03,100.22,348085.0,75.8508,75.8963,75.7448,75.8887,348085.0
2015-07-23 13:00:00,100.21,100.41,100.16,100.37,385599.0,75.8811,76.0326,75.8433,76.0023,385599.0
2015-07-23 14:00:00,100.37,100.39,100.08,100.11,531226.0,76.0023,76.0174,75.7827,75.8054,531226.0
2015-07-23 15:00:00,100.1,100.29,100.0,100.18,1066029.0,75.7978,75.9417,75.7221,75.8584,1066029.0
2015-07-24 09:30:00,99.75,99.93,99.48,99.68,559773.0,75.5328,75.6691,75.3283,75.4798,559773.0
2015-07-24 10:00:00,99.67,99.95,99.51,99.51,658435.0,75.4722,75.6842,75.3511,75.3511,658435.0
2015-07-24 11:00:00,99.52,99.65,99.35,99.46,491874.0,75.3586,75.4571,75.2299,75.3132,491874.0
2015-07-24 12:00:00,99.46,99.65,99.4,99.48,441379.0,75.3132,75.4571,75.2678,75.3283,441379.0
2015-07-24 13:00:00,99.47,99.54,99.34,99.38,654829.0,75.3208,75.3738,75.2223,75.2526,654829.0
2015-07-24 14:00:00,99.37,99.42,99.12,99.28,804502.0,75.245,75.2829,75.0557,75.1769,804502.0
2015-07-24 15:00:00,99.28,99.41,99.05,99.17,1667677.0,75.1769,75.2753,75.0027,75.0936,1667677.0
2015-07-27 09:30:00,98.97,98.99,98.12,98.44,850875.0,74.9422,74.9573,74.2985,74.5408,850875.0
2015-07-27 10:00:00,98.45,98.59,98.28,98.53,1279320.0,74.5484,74.6544,74.4197,74.609,1279320.0
2015-07-27 11:00:00,98.53,98.57,98.25,98.41,933603.0,74.609,74.6393,74.397,74.5181,933603.0
2015-07-27 12:00:00,98.41,98.44,98.05,98.12,638318.0,74.5181,74.5408,74.2455,74.2985,638318.0
2015-07-27 13:00:00,98.13,98.16,97.91,98.13,710620.0,74.3061,74.3288,74.1395,74.3061,710620.0
2015-07-27 14:00:00,98.13,98.24,98.07,98.12,802648.0,74.3061,74.3894,74.2607,74.2985,802648.0
2015-07-27 15:00:00,98.11,98.32,98.06,98.3,2005805.0,74.2909,74.45,74.2531,74.4348,2005805.0
2015-07-28 09:30:00,98.89,98.94,98.42,98.58,481446.0,74.8816,74.9194,74.5257,74.6468,481446.0
2015-07-28 10:00:00,98.58,98.86,98.46,98.85,810639.0,74.6468,74.8589,74.556,74.8513,810639.0
2015-07-28 11:00:00,98.85,98.86,98.55,98.58,703441.0,74.8513,74.8589,74.6241,74.6468,703441.0
2015-07-28 12:00:00,98.58,99.0,98.57,98.95,514166.0,74.6468,74.9649,74.6393,74.927,514166.0
2015-07-28 13:00:00,98.95,99.07,98.87,98.99,529171.0,74.927,75.0179,74.8664,74.9573,529171.0
2015-07-28 14:00:00,98.99,99.23,98.94,99.22,910942.0,74.9573,75.139,74.9194,75.1315,910942.0
2015-07-28 15:00:00,99.21,99.22,98.88,99.04,1657026.0,75.1239,75.1315,74.874,74.9952,1657026.0
2015-07-29 09:30:00,99.26,99.68,99.05,99.68,618255.0,75.1618,75.4798,75.0027,75.4798,618255.0
2015-07-29 10:00:00,99.68,99.77,99.57,99.6,1171046.0,75.4798,75.5479,75.3965,75.4192,1171046.0
2015-07-29 11:00:00,99.59,99.89,99.49,99.88,639771.0,75.4116,75.6388,75.3359,75.6312,639771.0
2015-07-29 12:00:00,99.88,100.04,99.8,99.97,1092241.0,75.6312,75.7524,75.5707,75.6994,1092241.0
2015-07-29 13:00:00,99.97,99.97,99.59,99.6,571265.0,75.6994,75.6994,75.4116,75.4192,571265.0
2015-07-29 14:00:00,99.6,100.05,99.57,100.01,875487.0,75.4192,75.76,75.3965,75.7297,875487.0
2015-07-29 15:00:00,100.01,100.03,99.61,99.73,1669951.0,75.7297,75.7448,75.4268,75.5176,1669951.0
2015-07-30 09:30:00,99.8,99.87,99.38,99.45,515917.0,75.5707,75.6237,75.2526,75.3056,515917.0
2015-07-30 10:00:00,99.45,99.63,99.42,99.52,658646.0,75.3056,75.4419,75.2829,75.3586,658646.0
2015-07-30 11:00:00,99.51,99.58,99.39,99.52,989999.0,75.3511,75.4041,75.2602,75.3586,989999.0
2015-07-30 12:00:00,99.51,99.86,99.51,99.83,407503.0,75.3511,75.6161,75.3511,75.5934,407503.0
2015-07-30 13:00:00,99.83,99.99,99.78,99.87,554808.0,75.5934,75.7145,75.5555,75.6237,554808.0
2015-07-30 14:00:00,99.87,99.94,99.71,99.77,393518.0,75.6237,75.6767,75.5025,75.5479,393518.0
2015-07-30 15:00:00,99.78,100.0,99.77,99.84,1171326.0,75.5555,75.7221,75.5479,75.6009,1171326.0
2015-07-31 09:30:00,100.34,100.36,99.96,99.98,488156.0,75.9796,75.9947,75.6918,75.707,488156.0
2015-07-31 10:00:00,99.98,100.28,99.96,100.11,750692.0,75.707,75.9341,75.6918,75.8054,750692.0
2015-07-31 11:00:00,100.1,100.34,100.06,100.32,501428.0,75.7978,75.9796,75.7675,75.9644,501428.0
2015-07-31 12:00:00,100.32,100.55,100.28,100.42,432517.0,75.9644,76.1386,75.9341,76.0401,432517.0
2015-07-31 13:00:00,100.42,100.51,100.15,100.28,403481.0,76.0401,76.1083,75.8357,75.9341,403481.0
2015-07-31 14:00:00,100.27,100.32,100.0,100.09,635799.0,75.9265,75.9644,75.7221,75.7902,635799.0
2015-07-31 15:00:00,100.09,100.98,99.99,100.26,1271107.0,75.7902,76.4642,75.7145,75.919,1271107.0
2015-08-03 09:30:00,100.0,100.2,99.72,100.2,643629.0,75.7221,75.8735,75.5101,75.8735,643629.0
2015-08-03 10:00:00,100.16,100.21,99.75,99.88,603026.0,75.8433,75.8811,75.5328,75.6312,603026.0
2015-08-03 11:00:00,99.87,100.18,99.84,100.06,651452.0,75.6237,75.8584,75.6009,75.7675,651452.0
2015-08-03 12:00:00,100.06,100.17,99.56,99.57,487360.0,75.7675,75.8508,75.3889,75.3965,487360.0
2015-08-03 13:00:00,99.57,99.62,99.38,99.41,563660.0,75.3965,75.4344,75.2526,75.2753,563660.0
2015-08-03 14:00:00,99.42,99.51,99.23,99.36,1063979.0,75.2829,75.3511,75.139,75.2375,1063979.0
2015-08-03 15:00:00,99.36,100.05,99.34,100.03,1213963.0,75.2375,75.76,75.2223,75.7448,1213963.0
2015-08-04 09:30:00,100.41,100.43,99.96,100.26,555110.0,76.0326,76.0477,75.6918,75.919,555110.0
2015-08-04 10:00:00,100.28,100.5,100.16,100.29,1257306.0,75.9341,76.1007,75.8433,75.9417,1257306.0
2015-08-04 11:00:00,100.29,100.38,100.01,100.05,679457.0,75.9417,76.0098,75.7297,75.76,679457.0
2015-08-04 12:00:00,100.04,100.17,100.03,100.11,431672.0,75.7524,75.8508,75.7448,75.8054,431672.0
2015-08-04 13:00:00,100.1,100.23,99.87,99.88,396599.0,75.7978,75.8963,75.6237,75.6312,396599.0
2015-08-04 14:00:00,99.87,99.91,99.65,99.8,570572.0,75.6237,75.6539,75.4571,75.5707,570572.0
2015-08-04 15:00:00,99.81,99.92,99.7,99.8,1207868.0,75.5782,75.6615,75.4949,75.5707,1207868.0
2015-08-05 09:30:00,100.57,101.0,100.35,100.5,686618.0,76.1537,76.4793,75.9871,76.1007,686618.0
2015-08-05 10:00:00,100.5,100.57,100.35,100.49,568854.0,76.1007,76.1537,75.9871,76.0931,568854.0
2015-08-05 11:00:00,100.49,100.82,100.49,100.6,522031.0,76.0931,76.343,76.0931,76.1764,522031.0
2015-08-05 12:00:00,100.59,100.71,100.42,100.67,377462.0,76.1689,76.2597,76.0401,76.2294,377462.0
2015-08-05 13:00:00,100.67,100.68,100.41,100.57,346447.0,76.2294,76.237,76.0326,76.1537,346447.0
2015-08-05 14:00:00,100.57,100.74,100.54,100.66,422249.0,76.1537,76.2824,76.131,76.2219,422249.0
2015-08-05 15:00:00,100.67,100.75,100.49,100.54,703989.0,76.2294,76.29,76.0931,76.131,703989.0
2015-08-06 09:30:00,100.49,100.6,100.01,100.08,503521.0,76.0931,76.1764,75.7297,75.7827,503521.0
2015-08-06 10:00:00,100.07,100.2,99.8,99.84,810131.0,75.7751,75.8735,75.5707,75.6009,810131.0
2015-08-06 11:00:00,99.83,99.84,99.31,99.35,1247560.0,75.5934,75.6009,75.1996,75.2299,1247560.0
2015-08-06 12:00:00,99.34,99.52,99.21,99.42,564092.0,75.2223,75.3586,75.1239,75.2829,564092.0
2015-08-06 13:00:00,99.41,99.56,99.25,99.27,619804.0,75.2753,75.3889,75.1542,75.1693,619804.0
2015-08-06 14:00:00,99.27,99.41,99.2,99.22,441962.0,75.1693,75.2753,75.1163,75.1315,441962.0
2015-08-06 15:00:00,99.23,99.31,99.01,99.07,1438312.0,75.139,75.1996,74.9724,75.0179,1438312.0
2015-08-07 09:30:00,99.02,99.07,98.16,98.45,569353.0,74.98,75.0179,74.3288,74.5484,569353.0
2015-08-07 10:00:00,98.43,98.74,98.25,98.62,1059105.0,74.5333,74.768,74.397,74.6771,1059105.0
2015-08-07 11:00:00,98.64,98.68,98.38,98.52,730803.0,74.6923,74.7226,74.4954,74.6014,730803.0
2015-08-07 12:00:00,98.52,98.72,98.5,98.67,584162.0,74.6014,74.7529,74.5863,74.715,584162.0
2015-08-07 13:00:00,98.67,98.68,98.48,98.51,372073.0,74.715,74.7226,74.5711,74.5938,372073.0
2015-08-07 14:00:00,98.51,98.55,98.31,98.37,459585.0,74.5938,74.6241,74.4424,74.4878,459585.0
2015-08-07 15:00:00,98.36,98.89,98.3,98.87,1230684.0,74.4803,74.8816,74.4348,74.8664,1230684.0
2015-08-10 09:30:00,99.5,100.06,99.45,99.99,632604.0,75.3435,75.7675,75.3056,75.7145,632604.0
2015-08-10 10:00:00,99.99,100.04,99.53,99.72,698612.0,75.7145,75.7524,75.3662,75.5101,698612.0
2015-08-10 11:00:00,99.72,99.92,99.52,99.53,560330.0,75.5101,75.6615,75.3586,75.3662,560330.0
2015-08-10 12:00:00,99.53,99.69,99.5,99.61,548130.0,75.3662,75.4874,75.3435,75.4268,548130.0
2015-08-10 13:00:00,99.61,99.85,99.56,99.83,434110.0,75.4268,75.6085,75.3889,75.5934,434110.0
2015-08-10 14:00:00,99.83,99.9,99.69,99.71,599283.0,75.5934,75.6464,75.4874,75.5025,599283.0
2015-08-10 15:00:00,99.7,99.8,99.59,99.79,1264844.0,75.4949,75.5707,75.4116,75.5631,1264844.0
2015-08-11 09:30:00,99.05,99.34,98.8,98.91,569522.0,75.0027,75.2223,74.8134,74.8967,569522.0
2015-08-11 10:00:00,98.9,99.26,98.89,98.98,727848.0,74.8892,75.1618,74.8816,74.9497,727848.0
2015-08-11 11:00:00,98.98,99.02,98.77,98.96,787239.0,74.9497,74.98,74.7907,74.9346,787239.0
2015-08-11 12:00:00,98.95,99.05,98.81,98.84,472250.0,74.927,75.0027,74.821,74.8437,472250.0
2015-08-11 13:00:00,98.83,99.05,98.77,99.04,524346.0,74.8361,75.0027,74.7907,74.9952,524346.0
2015-08-11 14:00:00,99.04,99.05,98.88,98.99,910273.0,74.9952,75.0027,74.874,74.9573,910273.0
2015-08-11 15:00:00,98.99,99.15,98.98,99.03,1541576.0,74.9573,75.0785,74.9497,74.9876,1541576.0
2015-08-12 09:30:00,98.4,98.7,98.17,98.48,632369.0,74.5105,74.7377,74.3364,74.5711,632369.0
2015-08-12 10:00:00,98.47,98.56,97.73,97.77,1358217.0,74.5635,74.6317,74.0032,74.0335,1358217.0
2015-08-12 11:00:00,97.77,97.91,97.41,97.47,1278370.0,74.0335,74.1395,73.7609,73.8063,1278370.0
2015-08-12 12:00:00,97.47,98.14,97.45,98.06,657849.0,73.8063,74.3137,73.7912,74.2531,657849.0
2015-08-12 13:00:00,98.07,98.42,98.05,98.34,772783.0,74.2607,74.5257,74.2455,74.4651,772783.0
2015-08-12 14:00:00,98.34,98.52,98.12,98.47,668824.0,74.4651,74.6014,74.2985,74.5635,668824.0
2015-08-12 15:00:00,98.47,98.73,98.34,98.69,1097121.0,74.5635,74.7604,74.4651,74.7301,1097121.0
2015-08-13 09:30:00,98.74,98.89,98.27,98.6,519177.0,74.768,74.8816,74.4121,74.662,519177.0
2015-08-13 10:00:00,98.6,98.62,98.15,98.18,627238.0,74.662,74.6771,74.3212,74.344,627238.0
2015-08-13 11:00:00,98.17,98.85,98.17,98.74,701936.0,74.3364,74.8513,74.3364,74.768,701936.0
2015-08-13 12:00:00,98.75,98.98,98.7,98.85,387378.0,74.7756,74.9497,74.7377,74.8513,387378.0
2015-08-13 13:00:00,98.85,98.97,98.57,98.65,317976.0,74.8513,74.9422,74.6393,74.6998,317976.0
2015-08-13 14:00:00,98.67,98.81,98.62,98.75,409228.0,74.715,74.821,74.6771,74.7756,409228.0
2015-08-13 15:00:00,98.74,98.75,98.31,98.5,1256760.0,74.768,74.7756,74.4424,74.5863,1256760.0
2015-08-14 09:30:00,98.33,98.45,98.15,98.34,414843.0,74.4575,74.5484,74.3212,74.4651,414843.0
2015-08-14 10:00:00,98.34,98.44,98.1,98.11,451283.0,74.4651,74.5408,74.2834,74.2909,451283.0
2015-08-14 11:00:00,98.1,98.25,97.87,98.25,640561.0,74.2834,74.397,74.1092,74.397,640561.0
2015-08-14 12:00:00,98.24,98.49,98.22,98.36,395868.0,74.3894,74.5787,74.3742,74.4803,395868.0
2015-08-14 13:00:00,98.36,98.58,98.32,98.48,434257.0,74.4803,74.6468,74.45,74.5711,434257.0
2015-08-14 14:00:00,98.47,98.63,98.4,98.62,489101.0,74.5635,74.6847,74.5105,74.6771,489101.0
2015-08-14 15:00:00,98.62,98.83,98.55,98.79,1148463.0,74.6771,74.8361,74.6241,74.8059,1148463.0
2015-08-17 09:30:00,98.44,98.45,98.06,98.35,591741.0,74.5408,74.5484,74.2531,74.4727,591741.0
2015-08-17 10:00:00,98.35,99.37,98.31,99.35,801223.0,74.4727,75.245,74.4424,75.2299,801223.0
2015-08-17 11:00:00,99.35,99.56,99.24,99.4,826297.0,75.2299,75.3889,75.1466,75.2678,826297.0
2015-08-17 12:00:00,99.39,99.56,99.38,99.54,575713.0,75.2602,75.3889,75.2526,75.3738,575713.0
2015-08-17 13:00:00,99.54,99.59,99.4,99.44,431764.0,75.3738,75.4116,75.2678,75.2981,431764.0
2015-08-17 14:00:00,99.44,99.62,99.38,99.61,432651.0,75.2981,75.4344,75.2526,75.4268,432651.0
2015-08-17 15:00:00,99.62,99.88,99.52,99.86,1512683.0,75.4344,75.6312,75.3586,75.6161,1512683.0
2015-08-18 09:30:00,99.24,99.54,99.02,99.45,1288101.0,75.1466,75.3738,74.98,75.3056,1288101.0
2015-08-18 10:00:00,99.46,99.68,99.2,99.54,1154909.0,75.3132,75.4798,75.1163,75.3738,1154909.0
2015-08-18 11:00:00,99.53,99.58,99.19,99.34,687425.0,75.3662,75.4041,75.1087,75.2223,687425.0
2015-08-18 12:00:00,99.34,99.51,99.28,99.4,624926.0,75.2223,75.3511,75.1769,75.2678,624926.0
2015-08-18 13:00:00,99.39,99.45,99.28,99.44,716240.0,75.2602,75.3056,75.1769,75.2981,716240.0
2015-08-18 14:00:00,99.43,99.45,99.17,99.18,687507.0,75.2905,75.3056,75.0936,75.1012,687507.0
2015-08-18 15:00:00,99.19,99.39,99.18,99.35,1134270.0,75.1087,75.2602,75.1012,75.2299,1134270.0
2015-08-19 09:30:00,99.18,99.2,98.83,98.93,822262.0,75.1012,75.1163,74.8361,74.9119,822262.0
2015-08-19 10:00:00,98.91,99.33,98.78,98.89,1005199.0,74.8967,75.2148,74.7983,74.8816,1005199.0
2015-08-19 11:00:00,98.88,99.08,98.78,98.93,785552.0,74.874,75.0255,74.7983,74.9119,785552.0
2015-08-19 12:00:00,98.93,99.33,98.84,99.23,548751.0,74.9119,75.2148,74.8437,75.139,548751.0
2015-08-19 13:00:00,99.23,99.55,99.22,99.36,807441.0,75.139,75.3813,75.1315,75.2375,807441.0
2015-08-19 14:00:00,99.36,99.99,99.28,99.37,670457.0,75.2375,75.7145,75.1769,75.245,670457.0
2015-08-19 15:00:00,99.37,99.72,99.26,99.31,1425658.0,75.245,75.5101,75.1618,75.1996,1425658.0
2015-08-20 09:30:00,98.95,99.6,98.8,99.34,1132614.0,74.927,75.4192,74.8134,75.2223,1132614.0
2015-08-20 10:00:00,99.31,100.12,99.27,99.94,1583047.0,75.1996,75.813,75.1693,75.6767,1583047.0
2015-08-20 11:00:00,99.96,99.96,99.19,99.54,921260.0,75.6918,75.6918,75.1087,75.3738,921260.0
2015-08-20 12:00:00,99.54,99.58,99.05,99.17,801929.0,75.3738,75.4041,75.0027,75.0936,801929.0
2015-08-20 13:00:00,99.17,99.9,99.15,99.89,857420.0,75.0936,75.6464,75.0785,75.6388,857420.0
2015-08-20 14:00:00,99.89,99.9,99.25,99.27,1028874.0,75.6388,75.6464,75.1542,75.1693,1028874.0
2015-08-20 15:00:00,99.27,99.5,98.79,98.79,2566245.0,75.1693,75.3435,74.8059,74.8059,2566245.0
2015-08-21 09:30:00,97.22,98.52,97.2,97.92,2270197.0,74.1948,75.1869,74.1795,74.729,2270197.0
2015-08-21 10:00:00,97.92,97.99,97.45,97.8,2042186.0,74.729,74.7824,74.3703,74.6374,2042186.0
2015-08-21 11:00:00,97.8,97.88,97.14,97.34,1415319.0,74.6374,74.6985,74.1338,74.2864,1415319.0
2015-08-21 12:00:00,97.35,97.48,96.66,96.68,1223414.0,74.294,74.3932,73.7674,73.7827,1223414.0
2015-08-21 13:00:00,96.69,97.15,96.61,97.11,1020404.0,73.7903,74.1414,73.7293,74.1109,1020404.0
2015-08-21 14:00:00,97.11,97.18,96.46,96.48,1742629.0,74.1109,74.1643,73.6148,73.6301,1742629.0
2015-08-21 15:00:00,96.47,96.55,95.54,95.58,3752057.0,73.6224,73.6835,72.9127,72.9432,3752057.0
2015-08-24 09:30:00,91.08,91.91,81.79,91.71,6223403.0,69.509,70.1424,62.4192,69.9898,6223403.0
2015-08-24 10:00:00,91.67,93.91,91.0,93.33,3650979.0,69.9592,71.6687,69.4479,71.2261,3650979.0
2015-08-24 11:00:00,93.33,94.61,91.96,94.42,2463603.0,71.2261,72.2029,70.1806,72.0579,2463603.0
2015-08-24 12:00:00,94.42,95.21,93.92,94.77,2158493.0,72.0579,72.6608,71.6764,72.3251,2158493.0
2015-08-24 13:00:00,94.77,95.12,93.75,93.77,1255995.0,72.3251,72.5922,71.5466,71.5619,1255995.0
2015-08-24 14:00:00,93.77,93.84,92.32,92.36,1920236.0,71.5619,71.6153,70.4553,70.4858,1920236.0
2015-08-24 15:00:00,92.36,94.1,92.03,92.91,4059789.0,70.4858,71.8137,70.234,70.9056,4059789.0
2015-08-25 09:30:00,95.35,95.7,94.78,94.88,1916765.0,72.7677,73.0348,72.3327,72.409,1916765.0
2015-08-25 10:00:00,94.85,95.1,93.35,94.21,1565990.0,72.3861,72.5769,71.2414,71.8977,1565990.0
2015-08-25 11:00:00,94.21,95.27,94.21,94.96,1351394.0,71.8977,72.7066,71.8977,72.4701,1351394.0
2015-08-25 12:00:00,94.96,95.01,94.16,94.2,851423.0,72.4701,72.5082,71.8595,71.89,851423.0
2015-08-25 13:00:00,94.22,94.38,93.57,93.73,1225264.0,71.9053,72.0274,71.4093,71.5314,1225264.0
2015-08-25 14:00:00,93.73,94.35,93.51,93.98,1407316.0,71.5314,72.0045,71.3635,71.7222,1407316.0
2015-08-25 15:00:00,93.98,94.08,90.4,90.74,3894720.0,71.7222,71.7985,68.99,69.2495,3894720.0
2015-08-26 09:30:00,92.91,93.48,92.46,92.81,1393850.0,70.9056,71.3406,70.5621,70.8293,1393850.0
2015-08-26 10:00:00,92.79,93.16,92.04,92.69,1806036.0,70.814,71.0964,70.2416,70.7377,1806036.0
2015-08-26 11:00:00,92.68,92.89,92.05,92.28,1697347.0,70.73,70.8903,70.2492,70.4248,1697347.0
2015-08-26 12:00:00,92.27,92.32,91.46,92.06,1049956.0,70.4171,70.4553,69.799,70.2569,1049956.0
2015-08-26 13:00:00,92.08,93.14,91.89,93.07,862022.0,70.2721,71.0811,70.1271,71.0277,862022.0
2015-08-26 14:00:00,93.06,93.59,92.55,93.44,1242406.0,71.02,71.4245,70.6308,71.31,1242406.0
2015-08-26 15:00:00,93.46,95.22,93.29,95.09,3573566.0,71.3253,72.6685,71.1956,72.5693,3573566.0
2015-08-27 09:30:00,96.1,96.4,95.11,95.24,1232750.0,73.3401,73.569,72.5845,72.6837,1232750.0
2015-08-27 10:00:00,95.23,95.68,95.11,95.58,1257798.0,72.6761,73.0195,72.5845,72.9432,1257798.0
2015-08-27 11:00:00,95.58,95.9,95.52,95.7,955072.0,72.9432,73.1874,72.8974,73.0348,955072.0
2015-08-27 12:00:00,95.69,96.18,95.67,96.16,819651.0,73.0272,73.4011,73.0119,73.3858,819651.0
2015-08-27 13:00:00,96.17,96.35,95.97,96.33,865402.0,73.3935,73.5309,73.2408,73.5156,865402.0
2015-08-27 14:00:00,96.33,96.34,94.84,94.89,1420852.0,73.5156,73.5232,72.3785,72.4166,1420852.0
2015-08-27 15:00:00,94.89,96.25,94.35,96.25,2415480.0,72.4166,73.4545,72.0045,73.4545,2415480.0
2015-08-28 09:30:00,95.93,96.29,95.47,96.06,750533.0,73.2103,73.4851,72.8593,73.3095,750533.0
2015-08-28 10:00:00,96.05,96.08,94.86,94.95,1300602.0,73.3019,73.3248,72.3937,72.4624,1300602.0
2015-08-28 11:00:00,94.94,95.47,94.88,94.98,1014818.0,72.4548,72.8593,72.409,72.4853,1014818.0
2015-08-28 12:00:00,94.98,95.11,94.87,94.97,534405.0,72.4853,72.5845,72.4014,72.4777,534405.0
2015-08-28 13:00:00,94.98,94.99,94.38,94.63,821927.0,72.4853,72.4929,72.0274,72.2182,821927.0
2015-08-28 14:00:00,94.63,95.0,94.5,94.97,680327.0,72.2182,72.5006,72.119,72.4777,680327.0
2015-08-28 15:00:00,94.97,95.29,94.48,95.17,2183177.0,72.4777,72.7219,72.1037,72.6303,2183177.0
2015-08-31 09:30:00,94.88,95.17,94.7,94.74,633072.0,72.409,72.6303,72.2716,72.3022,633072.0
2015-08-31 10:00:00,94.73,95.03,94.5,94.74,1170563.0,72.2945,72.5235,72.119,72.3022,1170563.0
2015-08-31 11:00:00,94.74,94.84,94.27,94.39,738253.0,72.3022,72.3785,71.9435,72.035,738253.0
2015-08-31 12:00:00,94.4,94.67,94.3,94.46,467954.0,72.0427,72.2487,71.9664,72.0885,467954.0
2015-08-31 13:00:00,94.46,94.5,94.09,94.18,561625.0,72.0885,72.119,71.8061,71.8748,561625.0
2015-08-31 14:00:00,94.19,94.26,93.58,93.68,898985.0,71.8824,71.9358,71.4169,71.4932,898985.0
2015-08-31 15:00:00,93.67,94.21,93.66,93.98,2212651.0,71.4856,71.8977,71.4779,71.7222,2212651.0
2015-09-01 09:30:00,92.29,92.89,91.96,92.23,1316626.0,70.4324,70.8903,70.1806,70.3866,1316626.0
2015-09-01 10:00:00,92.21,92.59,91.77,92.31,1800177.0,70.3714,70.6614,70.0356,70.4477,1800177.0
2015-09-01 11:00:00,92.33,92.89,92.06,92.39,1196220.0,70.4629,70.8903,70.2569,70.5087,1196220.0
2015-09-01 12:00:00,92.39,92.55,91.63,91.65,1249087.0,70.5087,70.6308,69.9287,69.944,1249087.0
2015-09-01 13:00:00,91.66,91.96,91.46,91.95,1215162.0,69.9516,70.1806,69.799,70.1729,1215162.0
2015-09-01 14:00:00,91.94,92.21,91.62,91.97,1529809.0,70.1653,70.3714,69.9211,70.1882,1529809.0
2015-09-01 15:00:00,91.97,92.39,91.52,92.13,4110536.0,70.1882,70.5087,69.8448,70.3103,4110536.0
2015-09-02 09:30:00,93.17,93.47,93.04,93.21,1388317.0,71.104,71.3329,71.0048,71.1345,1388317.0
2015-09-02 10:00:00,93.21,93.47,92.96,93.38,1690047.0,71.1345,71.3329,70.9437,71.2643,1690047.0
2015-09-02 11:00:00,93.38,93.47,93.05,93.16,1321986.0,71.2643,71.3329,71.0124,71.0964,1321986.0
2015-09-02 12:00:00,93.15,93.36,92.93,93.24,980110.0,71.0887,71.249,70.9208,71.1574,980110.0
2015-09-02 13:00:00,93.26,93.27,93.09,93.18,674485.0,71.1727,71.1803,71.0429,71.1116,674485.0
2015-09-02 14:00:00,93.18,93.36,92.79,92.99,995140.0,71.1116,71.249,70.814,70.9666,995140.0
2015-09-02 15:00:00,92.98,93.37,92.5,93.37,2455421.0,70.959,71.2566,70.5927,71.2566,2455421.0
2015-09-03 09:30:00,93.66,94.09,93.51,93.75,582332.0,71.4779,71.8061,71.3635,71.5466,582332.0
2015-09-03 10:00:00,93.75,93.78,93.37,93.73,881781.0,71.5466,71.5695,71.2566,71.5314,881781.0
2015-09-03 11:00:00,93.73,93.86,93.27,93.37,770647.0,71.5314,71.6306,71.1803,71.2566,770647.0
2015-09-03 12:00:00,93.36,93.38,93.01,93.13,637251.0,71.249,71.2643,70.9819,71.0735,637251.0
2015-09-03 13:00:00,93.13,93.16,92.7,92.7,670776.0,71.0735,71.0964,70.7453,70.7453,670776.0
2015-09-03 14:00:00,92.7,93.13,92.59,93.05,858190.0,70.7453,71.0735,70.6614,71.0124,858190.0
2015-09-03 15:00:00,93.05,93.12,92.26,92.58,2472776.0,71.0124,71.0658,70.4095,70.6537,2472776.0
2015-09-04 09:30:00,91.58,91.87,91.11,91.45,911106.0,69.8906,70.1119,69.5319,69.7913,911106.0
2015-09-04 10:00:00,91.44,91.87,91.26,91.29,1559504.0,69.7837,70.1119,69.6463,69.6692,1559504.0
2015-09-04 11:00:00,91.29,91.44,91.0,91.02,1099921.0,69.6692,69.7837,69.4479,69.4632,1099921.0
2015-09-04 12:00:00,91.02,91.08,90.79,90.97,886582.0,69.4632,69.509,69.2877,69.425,886582.0
2015-09-04 13:00:00,90.98,91.08,90.72,90.97,826860.0,69.4327,69.509,69.2342,69.425,826860.0
2015-09-04 14:00:00,90.97,91.01,90.57,90.97,950082.0,69.425,69.4556,69.1198,69.425,950082.0
2015-09-04 15:00:00,90.97,91.88,90.88,91.32,2298548.0,69.425,70.1195,69.3563,69.6921,2298548.0
2015-09-08 09:30:00,93.09,93.45,92.87,93.25,1130074.0,71.0429,71.3177,70.875,71.165,1130074.0
2015-09-08 10:00:00,93.26,93.34,92.51,92.95,1473005.0,71.1727,71.2337,70.6003,70.9361,1473005.0
2015-09-08 11:00:00,92.95,92.98,92.6,92.86,962908.0,70.9361,70.959,70.669,70.8674,962908.0
2015-09-08 12:00:00,92.86,93.36,92.79,93.22,1017254.0,70.8674,71.249,70.814,71.1421,1017254.0
2015-09-08 13:00:00,93.21,93.48,93.04,93.48,923853.0,71.1345,71.3406,71.0048,71.3406,923853.0
2015-09-08 14:00:00,93.47,93.83,93.42,93.78,1126969.0,71.3329,71.6077,71.2948,71.5695,1126969.0
2015-09-08 15:00:00,93.78,93.98,93.5,93.87,2521239.0,71.5695,71.7222,71.3558,71.6382,2521239.0
2015-09-09 09:30:00,94.99,95.16,93.95,94.12,955069.0,72.4929,72.6227,71.6993,71.829,955069.0
2015-09-09 10:00:00,94.1,94.33,93.48,93.59,922190.0,71.8137,71.9893,71.3406,71.4245,922190.0
2015-09-09 11:00:00,93.59,93.72,93.35,93.5,486810.0,71.4245,71.5237,71.2414,71.3558,486810.0
2015-09-09 12:00:00,93.51,93.81,93.42,93.73,478285.0,71.3635,71.5924,71.2948,71.5314,478285.0
2015-09-09 13:00:00,93.73,93.79,92.95,92.98,531461.0,71.5314,71.5772,70.9361,70.959,531461.0
2015-09-09 14:00:00,92.98,93.17,92.7,92.88,866612.0,70.959,71.104,70.7453,70.8827,866612.0
2015-09-09 15:00:00,92.88,93.08,92.03,92.24,1655630.0,70.8827,71.0353,70.234,70.3942,1655630.0
2015-09-10 09:30:00,92.11,92.62,91.9,92.27,702276.0,70.295,70.6842,70.1348,70.4171,702276.0
2015-09-10 10:00:00,92.3,92.46,91.61,92.34,1040862.0,70.44,70.5621,69.9135,70.4706,1040862.0
2015-09-10 11:00:00,92.33,92.7,92.05,92.59,831991.0,70.4629,70.7453,70.2492,70.6614,831991.0
2015-09-10 12:00:00,92.59,92.87,92.37,92.67,561217.0,70.6614,70.875,70.4935,70.7224,561217.0
2015-09-10 13:00:00,92.66,93.48,92.51,93.18,772425.0,70.7148,71.3406,70.6003,71.1116,772425.0
2015-09-10 14:00:00,93.18,93.28,92.79,92.79,652375.0,71.1116,71.1879,70.814,70.814,652375.0
2015-09-10 15:00:00,92.78,92.88,92.24,92.71,1724757.0,70.8064,70.8827,70.3942,70.7529,1724757.0
2015-09-11 09:30:00,92.44,92.62,91.9,91.93,616554.0,70.5469,70.6842,70.1348,70.1577,616554.0
2015-09-11 10:00:00,91.91,92.32,91.8,92.05,603012.0,70.1424,70.4553,70.0585,70.2492,603012.0
2015-09-11 11:00:00,92.05,92.6,91.97,92.58,593906.0,70.2492,70.669,70.1882,70.6537,593906.0
2015-09-11 12:00:00,92.58,92.97,92.57,92.76,501541.0,70.6537,70.9514,70.6461,70.7911,501541.0
2015-09-11 13:00:00,92.76,92.78,92.12,92.12,569410.0,70.7911,70.8064,70.3027,70.3027,569410.0
2015-09-11 14:00:00,92.11,92.5,92.01,92.41,740613.0,70.295,70.5927,70.2187,70.524,740613.0
2015-09-11 15:00:00,92.41,93.0,92.38,92.96,1463735.0,70.524,70.9743,70.5011,70.9437,1463735.0
2015-09-14 09:30:00,92.9,93.01,92.51,92.86,722757.0,70.8979,70.9819,70.6003,70.8674,722757.0
2015-09-14 10:00:00,92.85,93.85,92.78,93.56,1217866.0,70.8598,71.6229,70.8064,71.4016,1217866.0
2015-09-14 11:00:00,93.56,93.76,93.47,93.59,958708.0,71.4016,71.5543,71.3329,71.4245,958708.0
2015-09-14 12:00:00,93.59,93.6,93.25,93.55,884801.0,71.4245,71.4321,71.165,71.394,884801.0
2015-09-14 13:00:00,93.55,93.91,93.4,93.86,724378.0,71.394,71.6687,71.2795,71.6306,724378.0
2015-09-14 14:00:00,93.85,93.85,93.4,93.56,810373.0,71.6229,71.6229,71.2795,71.4016,810373.0
2015-09-14 15:00:00,93.56,93.56,93.12,93.31,1475972.0,71.4016,71.4016,71.0658,71.2108,1475972.0
2015-09-15 09:30:00,93.79,93.99,93.19,93.19,701966.0,71.5772,71.7298,71.1193,71.1193,701966.0
2015-09-15 10:00:00,93.19,93.9,93.19,93.85,1159345.0,71.1193,71.6611,71.1193,71.6229,1159345.0
2015-09-15 11:00:00,93.86,93.89,93.65,93.88,668080.0,71.6306,71.6535,71.4703,71.6458,668080.0
2015-09-15 12:00:00,93.88,94.08,93.76,93.98,478839.0,71.6458,71.7985,71.5543,71.7222,478839.0
2015-09-15 13:00:00,93.98,94.46,93.94,94.35,660664.0,71.7222,72.0885,71.6916,72.0045,660664.0
2015-09-15 14:00:00,94.35,94.75,94.2,94.62,878254.0,72.0045,72.3098,71.89,72.2106,878254.0
2015-09-15 15:00:00,94.62,94.7,94.37,94.4,1339908.0,72.2106,72.2716,72.0198,72.0427,1339908.0
2015-09-16 09:30:00,94.49,94.74,94.08,94.31,418335.0,72.1114,72.3022,71.7985,71.974,418335.0
2015-09-16 10:00:00,94.29,94.32,93.82,93.97,723089.0,71.9587,71.9816,71.6,71.7145,723089.0
2015-09-16 11:00:00,93.98,94.56,93.88,94.43,674498.0,71.7222,72.1648,71.6458,72.0656,674498.0
2015-09-16 12:00:00,94.43,94.77,94.41,94.73,344114.0,72.0656,72.3251,72.0503,72.2945,344114.0
2015-09-16 13:00:00,94.72,94.79,94.54,94.61,427797.0,72.2869,72.3403,72.1495,72.2029,427797.0
2015-09-16 14:00:00,94.6,94.69,94.22,94.66,522951.0,72.1953,72.264,71.9053,72.2411,522951.0
2015-09-16 15:00:00,94.67,94.82,94.53,94.6,1321017.0,72.2487,72.3632,72.1419,72.1953,1321017.0
2015-09-17 09:30:00,94.53,95.19,94.36,95.07,421539.0,72.1419,72.6456,72.0122,72.554,421539.0
2015-09-17 10:00:00,95.06,95.06,94.64,94.65,549532.0,72.5464,72.5464,72.2258,72.2335,549532.0
2015-09-17 11:00:00,94.66,94.79,94.45,94.78,541791.0,72.2411,72.3403,72.0808,72.3327,541791.0
2015-09-17 12:00:00,94.78,94.88,94.55,94.81,300431.0,72.3327,72.409,72.1572,72.3556,300431.0
2015-09-17 13:00:00,94.81,95.07,94.74,94.99,468250.0,72.3556,72.554,72.3022,72.4929,468250.0
2015-09-17 14:00:00,95.01,96.19,94.32,95.94,1146519.0,72.5082,73.4087,71.9816,73.218,1146519.0
2015-09-17 15:00:00,95.95,96.07,94.56,94.86,2379609.0,73.2256,73.3172,72.1648,72.3937,2379609.0
2015-09-18 09:30:00,94.08,94.72,93.82,93.85,4158485.0,71.7985,72.2869,71.6,71.6229,4158485.0
2015-09-18 10:00:00,93.87,94.51,93.84,94.46,1179214.0,71.6382,72.1266,71.6153,72.0885,1179214.0
2015-09-18 11:00:00,94.47,94.68,94.24,94.5,965059.0,72.0961,72.2564,71.9206,72.119,965059.0
2015-09-18 12:00:00,94.51,94.52,93.81,93.84,791549.0,72.1266,72.1343,71.5924,71.6153,791549.0
2015-09-18 13:00:00,93.84,94.01,93.49,93.52,742630.0,71.6153,71.745,71.3482,71.3711,742630.0
2015-09-18 14:00:00,93.51,94.04,93.42,93.73,814605.0,71.3635,71.7679,71.2948,71.5314,814605.0
2015-09-18 15:00:00,93.73,93.83,93.25,93.39,2325087.0,71.5314,71.6077,71.165,71.2719,2325087.0
2015-09-21 09:30:00,93.87,94.6,93.69,93.88,702322.0,71.6382,72.1953,71.5008,71.6458,702322.0
2015-09-21 10:00:00,93.89,94.09,93.42,94.01,718942.0,71.6535,71.8061,71.2948,71.745,718942.0
2015-09-21 11:00:00,94.02,94.14,93.21,93.27,627609.0,71.7527,71.8443,71.1345,71.1803,627609.0
2015-09-21 12:00:00,93.26,93.26,92.37,92.46,938804.0,71.1727,71.1727,70.4935,70.5621,938804.0
2015-09-21 13:00:00,92.42,92.99,92.37,92.79,634943.0,70.5316,70.9666,70.4935,70.814,634943.0
2015-09-21 14:00:00,92.78,93.33,92.64,93.17,708829.0,70.8064,71.2261,70.6995,71.104,708829.0
2015-09-21 15:00:00,93.17,93.32,92.73,93.13,1401486.0,71.104,71.2185,70.7682,71.0735,1401486.0
2015-09-22 09:30:00,92.26,92.44,92.1,92.2,912908.0,70.4095,70.5469,70.2874,70.3637,912908.0
2015-09-22 10:00:00,92.21,92.58,91.87,92.13,1570259.0,70.3714,70.6537,70.1119,70.3103,1570259.0
2015-09-22 11:00:00,92.13,92.36,92.02,92.32,861273.0,70.3103,70.4858,70.2264,70.4553,861273.0
2015-09-22 12:00:00,92.32,92.65,92.2,92.41,897258.0,70.4553,70.7071,70.3637,70.524,897258.0
2015-09-22 13:00:00,92.41,92.96,92.37,92.96,946297.0,70.524,70.9437,70.4935,70.9437,946297.0
2015-09-22 14:00:00,92.95,93.24,92.84,93.19,1576716.0,70.9361,71.1574,70.8521,71.1193,1576716.0
2015-09-22 15:00:00,93.19,93.44,92.83,93.24,1815134.0,71.1193,71.31,70.8445,71.1574,1815134.0
2015-09-23 09:30:00,93.21,93.46,92.86,93.06,573533.0,71.1345,71.3253,70.8674,71.02,573533.0
2015-09-23 10:00:00,93.07,93.7,92.95,93.55,605608.0,71.0277,71.5085,70.9361,71.394,605608.0
2015-09-23 11:00:00,93.55,93.62,92.68,92.79,639954.0,71.394,71.4474,70.73,70.814,639954.0
2015-09-23 12:00:00,92.8,92.86,92.56,92.75,380241.0,70.8216,70.8674,70.6385,70.7835,380241.0
2015-09-23 13:00:00,92.75,93.16,92.73,92.94,500181.0,70.7835,71.0964,70.7682,70.9285,500181.0
2015-09-23 14:00:00,92.93,93.15,92.75,92.89,466759.0,70.9208,71.0887,70.7835,70.8903,466759.0
2015-09-23 15:00:00,92.89,93.14,92.71,92.99,1046618.0,70.8903,71.0811,70.7529,70.9666,1046618.0
2015-09-24 09:30:00,92.52,92.69,92.03,92.39,579419.0,70.6079,70.7377,70.234,70.5087,579419.0
2015-09-24 10:00:00,92.35,92.57,92.1,92.38,837458.0,70.4782,70.6461,70.2874,70.5011,837458.0
2015-09-24 11:00:00,92.38,92.39,92.02,92.22,991526.0,70.5011,70.5087,70.2264,70.379,991526.0
2015-09-24 12:00:00,92.23,92.42,91.95,91.95,702865.0,70.3866,70.5316,70.1729,70.1729,702865.0
2015-09-24 13:00:00,91.94,92.38,91.77,92.18,689520.0,70.1653,70.5011,70.0356,70.3485,689520.0
2015-09-24 14:00:00,92.19,92.94,92.07,92.79,780063.0,70.3561,70.9285,70.2645,70.814,780063.0
2015-09-24 15:00:00,92.79,92.86,92.3,92.51,1300731.0,70.814,70.8674,70.44,70.6003,1300731.0
2015-09-25 09:30:00,92.93,93.02,92.56,92.69,510871.0,70.9208,70.9895,70.6385,70.7377,510871.0
2015-09-25 10:00:00,92.72,92.94,92.43,92.92,830899.0,70.7606,70.9285,70.5392,70.9132,830899.0
2015-09-25 11:00:00,92.91,93.13,92.65,92.89,673143.0,70.9056,71.0735,70.7071,70.8903,673143.0
2015-09-25 12:00:00,92.88,92.99,92.68,92.94,468840.0,70.8827,70.9666,70.73,70.9285,468840.0
2015-09-25 13:00:00,92.95,93.11,92.33,92.34,831549.0,70.9361,71.0582,70.4629,70.4706,831549.0
2015-09-25 14:00:00,92.34,92.48,91.01,91.4,2089102.0,70.4706,70.5774,69.4556,69.7532,2089102.0
2015-09-25 15:00:00,91.4,91.41,90.76,91.03,3468424.0,69.7532,69.7608,69.2648,69.4708,3468424.0
2015-09-28 09:30:00,90.7,90.81,89.9,90.0,1165683.0,69.219,69.3029,68.6084,68.6848,1165683.0
2015-09-28 10:00:00,90.01,91.26,89.92,91.21,1288303.0,68.6924,69.6463,68.6237,69.6082,1288303.0
2015-09-28 11:00:00,91.21,91.57,90.51,91.02,1408692.0,69.6082,69.8829,69.074,69.4632,1408692.0
2015-09-28 12:00:00,91.01,91.5,90.87,91.2,1664877.0,69.4556,69.8295,69.3487,69.6006,1664877.0
2015-09-28 13:00:00,91.21,92.07,90.97,91.08,1630268.0,69.6082,70.2645,69.425,69.509,1630268.0
2015-09-28 14:00:00,91.09,91.38,90.7,90.97,1522919.0,69.5166,69.7379,69.219,69.425,1522919.0
2015-09-28 15:00:00,90.97,91.87,90.66,91.3,3040125.0,69.425,70.1119,69.1884,69.6769,3040125.0
2015-09-29 09:30:00,92.24,93.15,91.83,93.05,1213806.0,70.3942,71.0887,70.0813,71.0124,1213806.0
2015-09-29 10:00:00,93.06,93.79,92.75,93.18,2007733.0,71.02,71.5772,70.7835,71.1116,2007733.0
2015-09-29 11:00:00,93.19,93.84,92.83,93.53,1455613.0,71.1193,71.6153,70.8445,71.3787,1455613.0
2015-09-29 12:00:00,93.53,93.62,92.62,92.65,1039702.0,71.3787,71.4474,70.6842,70.7071,1039702.0
2015-09-29 13:00:00,92.67,93.28,92.65,93.16,896638.0,70.7224,71.1879,70.7071,71.0964,896638.0
2015-09-29 14:00:00,93.16,93.2,92.5,92.51,987936.0,71.0964,71.1269,70.5927,70.6003,987936.0
2015-09-29 15:00:00,92.51,93.29,92.31,93.04,2141864.0,70.6003,71.1956,70.4477,71.0048,2141864.0
2015-09-30 09:30:00,94.13,94.47,93.64,93.64,1002623.0,71.8366,72.0961,71.4627,71.4627,1002623.0
2015-09-30 10:00:00,93.64,93.84,93.23,93.41,1134837.0,71.4627,71.6153,71.1498,71.2871,1134837.0
2015-09-30 11:00:00,93.4,93.49,93.01,93.38,932302.0,71.2795,71.3482,70.9819,71.2643,932302.0
2015-09-30 12:00:00,93.38,93.45,92.59,92.83,860181.0,71.2643,71.3177,70.6614,70.8445,860181.0
2015-09-30 13:00:00,92.84,93.53,92.78,93.49,701396.0,70.8521,71.3787,70.8064,71.3482,701396.0
2015-09-30 14:00:00,93.49,93.5,92.91,93.34,940214.0,71.3482,71.3558,70.9056,71.2337,940214.0
2015-09-30 15:00:00,93.36,93.67,92.99,93.34,2304344.0,71.249,71.4856,70.9666,71.2337,2304344.0
2015-10-01 09:30:00,93.43,93.85,92.94,93.01,865986.0,71.3024,71.6229,70.9285,70.9819,865986.0
2015-10-01 10:00:00,93.01,93.53,92.38,92.38,1747425.0,70.9819,71.3787,70.5011,70.5011,1747425.0
2015-10-01 11:00:00,92.37,92.69,91.85,92.1,1389613.0,70.4935,70.7377,70.0966,70.2874,1389613.0
2015-10-01 12:00:00,92.12,92.19,91.76,91.98,790484.0,70.3027,70.3561,70.0279,70.1958,790484.0
2015-10-01 13:00:00,91.98,92.19,91.83,92.18,781669.0,70.1958,70.3561,70.0813,70.3485,781669.0
2015-10-01 14:00:00,92.19,92.91,92.09,92.87,895405.0,70.3561,70.9056,70.2798,70.875,895405.0
2015-10-01 15:00:00,92.87,93.2,92.51,93.16,1742033.0,70.875,71.1269,70.6003,71.0964,1742033.0
2015-10-02 09:30:00,92.14,92.62,91.84,92.47,733149.0,70.3179,70.6842,70.089,70.5698,733149.0
2015-10-02 10:00:00,92.46,93.31,92.28,93.07,1059006.0,70.5621,71.2108,70.4248,71.0277,1059006.0
2015-10-02 11:00:00,93.07,93.27,92.63,92.67,890808.0,71.0277,71.1803,70.6919,70.7224,890808.0
2015-10-02 12:00:00,92.67,93.48,92.63,93.3,706205.0,70.7224,71.3406,70.6919,71.2032,706205.0
2015-10-02 13:00:00,93.31,93.59,92.9,92.95,810834.0,71.2108,71.4245,70.8979,70.9361,810834.0
2015-10-02 14:00:00,92.97,93.24,92.79,92.8,627309.0,70.9514,71.1574,70.814,70.8216,627309.0
2015-10-02 15:00:00,92.79,93.94,92.77,93.93,2090486.0,70.814,71.6916,70.7987,71.684,2090486.0
2015-10-05 09:30:00,94.19,94.69,94.14,94.65,681591.0,71.8824,72.264,71.8443,72.2335,681591.0
2015-10-05 10:00:00,94.66,94.67,94.17,94.3,1213021.0,72.2411,72.2487,71.8672,71.9664,1213021.0
2015-10-05 11:00:00,94.29,94.45,94.07,94.22,870902.0,71.9587,72.0808,71.7908,71.9053,870902.0
2015-10-05 12:00:00,94.21,94.45,94.16,94.35,597682.0,71.8977,72.0808,71.8595,72.0045,597682.0
2015-10-05 13:00:00,94.35,94.73,94.31,94.72,594049.0,72.0045,72.2945,71.974,72.2869,594049.0
2015-10-05 14:00:00,94.72,94.82,94.41,94.48,846820.0,72.2869,72.3632,72.0503,72.1037,846820.0
2015-10-05 15:00:00,94.49,94.76,94.37,94.74,1669359.0,72.1114,72.3174,72.0198,72.3022,1669359.0
2015-10-06 09:30:00,94.52,94.66,93.72,94.05,666219.0,72.1343,72.2411,71.5237,71.7756,666219.0
2015-10-06 10:00:00,94.05,94.06,93.58,93.65,1084908.0,71.7756,71.7832,71.4169,71.4703,1084908.0
2015-10-06 11:00:00,93.65,93.71,92.61,92.64,1003269.0,71.4703,71.5161,70.6766,70.6995,1003269.0
2015-10-06 12:00:00,92.65,93.45,92.58,93.3,905436.0,70.7071,71.3177,70.6537,71.2032,905436.0
2015-10-06 13:00:00,93.3,93.73,93.05,93.52,736486.0,71.2032,71.5314,71.0124,71.3711,736486.0
2015-10-06 14:00:00,93.52,93.81,93.39,93.48,795315.0,71.3711,71.5924,71.2719,71.3406,795315.0
2015-10-06 15:00:00,93.47,93.67,93.25,93.4,1510559.0,71.3329,71.4856,71.165,71.2795,1510559.0
2015-10-07 09:30:00,94.26,94.68,93.44,94.38,823736.0,71.9358,72.2564,71.31,72.0274,823736.0
2015-10-07 10:00:00,94.4,94.97,94.08,94.84,1356954.0,72.0427,72.4777,71.7985,72.3785,1356954.0
2015-10-07 11:00:00,94.84,95.05,94.59,94.85,1493226.0,72.3785,72.5387,72.1877,72.3861,1493226.0
2015-10-07 12:00:00,94.86,95.12,94.71,95.08,831019.0,72.3937,72.5922,72.2793,72.5616,831019.0
2015-10-07 13:00:00,95.08,95.31,95.01,95.26,786312.0,72.5616,72.7372,72.5082,72.699,786312.0
2015-10-07 14:00:00,95.27,95.42,94.61,94.67,884342.0,72.7066,72.8211,72.2029,72.2487,884342.0
2015-10-07 15:00:00,94.68,95.05,94.45,95.01,1889463.0,72.2564,72.5387,72.0808,72.5082,1889463.0
2015-10-08 09:30:00,94.71,94.88,94.02,94.38,449161.0,72.2793,72.409,71.7527,72.0274,449161.0
2015-10-08 10:00:00,94.38,94.55,94.19,94.47,703755.0,72.0274,72.1572,71.8824,72.0961,703755.0
2015-10-08 11:00:00,94.46,94.49,93.92,94.22,792056.0,72.0885,72.1114,71.6764,71.9053,792056.0
2015-10-08 12:00:00,94.22,94.45,93.88,93.9,726557.0,71.9053,72.0808,71.6458,71.6611,726557.0
2015-10-08 13:00:00,93.9,94.48,93.81,94.45,520970.0,71.6611,72.1037,71.5924,72.0808,520970.0
2015-10-08 14:00:00,94.45,94.81,94.22,94.65,1074194.0,72.0808,72.3556,71.9053,72.2335,1074194.0
2015-10-08 15:00:00,94.65,95.2,94.64,95.05,1922839.0,72.2335,72.6532,72.2258,72.5387,1922839.0
2015-10-09 09:30:00,95.14,95.66,94.79,95.48,758956.0,72.6074,73.0043,72.3403,72.8669,758956.0
2015-10-09 10:00:00,95.5,95.96,95.38,95.56,1132451.0,72.8822,73.2332,72.7906,72.928,1132451.0
2015-10-09 11:00:00,95.57,95.69,94.99,95.05,1003013.0,72.9356,73.0272,72.4929,72.5387,1003013.0
2015-10-09 12:00:00,95.05,95.23,94.77,94.9,743035.0,72.5387,72.6761,72.3251,72.4243,743035.0
2015-10-09 13:00:00,94.9,95.37,94.84,95.18,772143.0,72.4243,72.7829,72.3785,72.6379,772143.0
2015-10-09 14:00:00,95.17,95.39,95.11,95.17,740642.0,72.6303,72.7982,72.5845,72.6303,740642.0
2015-10-09 15:00:00,95.17,95.53,95.1,95.4,1593792.0,72.6303,72.9051,72.5769,72.8058,1593792.0
2015-10-12 09:30:00,95.07,96.47,94.98,95.93,1204089.0,72.554,73.6224,72.4853,73.2103,1204089.0
2015-10-12 10:00:00,95.91,96.32,95.69,95.96,1293551.0,73.1951,73.508,73.0272,73.2332,1293551.0
2015-10-12 11:00:00,95.96,96.14,95.78,96.1,820556.0,73.2332,73.3706,73.0958,73.3401,820556.0
2015-10-12 12:00:00,96.1,96.17,95.98,96.14,587965.0,73.3401,73.3935,73.2485,73.3706,587965.0
2015-10-12 13:00:00,96.15,96.17,95.98,96.12,450205.0,73.3782,73.3935,73.2485,73.3553,450205.0
2015-10-12 14:00:00,96.11,96.15,95.97,96.01,878536.0,73.3477,73.3782,73.2408,73.2714,878536.0
2015-10-12 15:00:00,96.01,96.09,95.77,95.98,1769357.0,73.2714,73.3324,73.0882,73.2485,1769357.0
2015-10-13 09:30:00,94.79,95.49,94.31,95.35,1903685.0,72.3403,72.8745,71.974,72.7677,1903685.0
2015-10-13 10:00:00,95.34,96.18,95.11,96.18,2068419.0,72.7601,73.4011,72.5845,73.4011,2068419.0
2015-10-13 11:00:00,96.19,96.23,95.64,95.71,1111841.0,73.4087,73.4393,72.989,73.0424,1111841.0
2015-10-13 12:00:00,95.7,96.23,95.64,95.93,824616.0,73.0348,73.4393,72.989,73.2103,824616.0
2015-10-13 13:00:00,95.93,96.02,95.72,95.78,1115378.0,73.2103,73.279,73.0501,73.0958,1115378.0
2015-10-13 14:00:00,95.79,96.08,95.7,96.08,923147.0,73.1035,73.3248,73.0348,73.3248,923147.0
2015-10-13 15:00:00,96.08,96.08,95.22,95.48,1758516.0,73.3248,73.3248,72.6685,72.8669,1758516.0
2015-10-14 09:30:00,95.21,95.96,94.74,94.76,1076820.0,72.6608,73.2332,72.3022,72.3174,1076820.0
2015-10-14 10:00:00,94.76,94.8,94.12,94.34,1644654.0,72.3174,72.3479,71.829,71.9969,1644654.0
2015-10-14 11:00:00,94.34,94.63,94.27,94.51,1057404.0,71.9969,72.2182,71.9435,72.1266,1057404.0
2015-10-14 12:00:00,94.51,94.76,94.34,94.63,839360.0,72.1266,72.3174,71.9969,72.2182,839360.0
2015-10-14 13:00:00,94.63,94.72,94.35,94.55,607281.0,72.2182,72.2869,72.0045,72.1572,607281.0
2015-10-14 14:00:00,94.55,94.95,94.37,94.68,1090881.0,72.1572,72.4624,72.0198,72.2564,1090881.0
2015-10-14 15:00:00,94.68,94.86,94.41,94.55,1489022.0,72.2564,72.3937,72.0503,72.1572,1489022.0
2015-10-15 09:30:00,95.0,95.52,94.86,95.51,710841.0,72.5006,72.8974,72.3937,72.8898,710841.0
2015-10-15 10:00:00,95.52,95.64,95.15,95.43,887826.0,72.8974,72.989,72.6151,72.8287,887826.0
2015-10-15 11:00:00,95.42,95.72,95.29,95.46,848943.0,72.8211,73.0501,72.7219,72.8516,848943.0
2015-10-15 12:00:00,95.46,95.73,95.45,95.68,688390.0,72.8516,73.0577,72.844,73.0195,688390.0
2015-10-15 13:00:00,95.69,96.81,95.68,96.72,1214765.0,73.0272,73.8819,73.0195,73.8132,1214765.0
2015-10-15 14:00:00,96.72,96.99,96.67,96.96,1012732.0,73.8132,74.0193,73.7751,73.9964,1012732.0
2015-10-15 15:00:00,96.95,97.35,96.92,97.16,2364897.0,73.9887,74.294,73.9659,74.149,2364897.0
2015-10-16 09:30:00,97.76,97.98,97.4,97.98,1725517.0,74.6069,74.7748,74.3322,74.7748,1725517.0
2015-10-16 10:00:00,97.98,98.23,97.63,97.91,1362162.0,74.7748,74.9656,74.5077,74.7214,1362162.0
2015-10-16 11:00:00,97.91,98.07,97.66,98.07,693839.0,74.7214,74.8435,74.5306,74.8435,693839.0
2015-10-16 12:00:00,98.06,98.31,97.72,98.26,639764.0,74.8359,75.0267,74.5764,74.9885,639764.0
2015-10-16 13:00:00,98.25,98.25,97.79,97.8,517973.0,74.9809,74.9809,74.6298,74.6374,517973.0
2015-10-16 14:00:00,97.81,98.06,97.72,97.99,727105.0,74.6451,74.8359,74.5764,74.7824,727105.0
2015-10-16 15:00:00,97.99,98.28,97.79,98.24,1735044.0,74.7824,75.0038,74.6298,74.9732,1735044.0
2015-10-19 09:30:00,98.05,98.2,97.42,97.68,599169.0,74.8282,74.9427,74.3474,74.5459,599169.0
2015-10-19 10:00:00,97.68,98.15,97.38,97.81,840542.0,74.5459,74.9045,74.3169,74.6451,840542.0
2015-10-19 11:00:00,97.81,97.92,97.57,97.7,728341.0,74.6451,74.729,74.4619,74.5611,728341.0
2015-10-19 12:00:00,97.69,97.83,97.49,97.7,684092.0,74.5535,74.6603,74.4009,74.5611,684092.0
2015-10-19 13:00:00,97.7,97.72,97.31,97.53,935934.0,74.5611,74.5764,74.2635,74.4314,935934.0
2015-10-19 14:00:00,97.53,97.75,97.41,97.64,602642.0,74.4314,74.5993,74.3398,74.5153,602642.0
2015-10-19 15:00:00,97.64,98.1,97.63,98.02,1519519.0,74.5153,74.8664,74.5077,74.8053,1519519.0
2015-10-20 09:30:00,97.95,98.25,97.55,97.61,494424.0,74.7519,74.9809,74.4466,74.4924,494424.0
2015-10-20 10:00:00,97.6,97.8,97.48,97.53,551587.0,74.4848,74.6374,74.3932,74.4314,551587.0
2015-10-20 11:00:00,97.54,97.58,97.37,97.46,789387.0,74.439,74.4695,74.3093,74.378,789387.0
2015-10-20 12:00:00,97.46,97.66,97.31,97.66,568317.0,74.378,74.5306,74.2635,74.5306,568317.0
2015-10-20 13:00:00,97.64,97.67,97.34,97.44,533453.0,74.5153,74.5382,74.2864,74.3627,533453.0
2015-10-20 14:00:00,97.43,97.62,97.38,97.61,665305.0,74.3551,74.5001,74.3169,74.4924,665305.0
2015-10-20 15:00:00,97.61,97.79,97.55,97.64,1128333.0,74.4924,74.6298,74.4466,74.5153,1128333.0
2015-10-21 09:30:00,97.78,98.22,97.63,98.17,425750.0,74.6222,74.958,74.5077,74.9198,425750.0
2015-10-21 10:00:00,98.18,98.18,97.38,97.43,967082.0,74.9274,74.9274,74.3169,74.3551,967082.0
2015-10-21 11:00:00,97.43,97.94,97.25,97.76,859225.0,74.3551,74.7443,74.2177,74.6069,859225.0
2015-10-21 12:00:00,97.75,97.78,97.37,97.37,491548.0,74.5993,74.6222,74.3093,74.3093,491548.0
2015-10-21 13:00:00,97.37,97.54,97.07,97.32,955049.0,74.3093,74.439,74.0803,74.2711,955049.0
2015-10-21 14:00:00,97.32,97.95,97.28,97.82,903119.0,74.2711,74.7519,74.2406,74.6527,903119.0
2015-10-21 15:00:00,97.82,97.94,97.6,97.63,1544405.0,74.6527,74.7443,74.4848,74.5077,1544405.0
2015-10-22 09:30:00,97.85,98.5,97.13,98.11,769845.0,74.6756,75.1717,74.1261,74.874,769845.0
2015-10-22 10:00:00,98.1,98.93,98.0,98.58,1248315.0,74.8664,75.4998,74.7901,75.2327,1248315.0
2015-10-22 11:00:00,98.58,98.75,98.14,98.4,1121772.0,75.2327,75.3624,74.8969,75.0953,1121772.0
2015-10-22 12:00:00,98.41,99.1,98.33,98.85,970261.0,75.103,75.6296,75.0419,75.4388,970261.0
2015-10-22 13:00:00,98.85,99.04,98.66,98.74,863352.0,75.4388,75.5838,75.2938,75.3548,863352.0
2015-10-22 14:00:00,98.75,99.28,98.61,99.26,1052967.0,75.3624,75.7669,75.2556,75.7517,1052967.0
2015-10-22 15:00:00,99.27,99.81,99.16,99.54,2532216.0,75.7593,76.1714,75.6753,75.9653,2532216.0
2015-10-23 09:30:00,99.88,100.66,99.79,100.57,1163229.0,76.2248,76.8201,76.1561,76.7514,1163229.0
2015-10-23 10:00:00,100.58,100.64,99.53,99.77,1394716.0,76.759,76.8048,75.9577,76.1409,1394716.0
2015-10-23 11:00:00,99.77,100.08,99.58,99.87,877656.0,76.1409,76.3775,75.9959,76.2172,877656.0
2015-10-23 12:00:00,99.87,100.53,99.8,100.46,671868.0,76.2172,76.7209,76.1638,76.6675,671868.0
2015-10-23 13:00:00,100.46,100.78,100.3,100.7,682027.0,76.6675,76.9117,76.5453,76.8506,682027.0
2015-10-23 14:00:00,100.7,100.88,100.51,100.65,917125.0,76.8506,76.988,76.7056,76.8125,917125.0
2015-10-23 15:00:00,100.65,100.74,100.1,100.33,1948534.0,76.8125,76.8811,76.3927,76.5682,1948534.0
2015-10-26 09:30:00,100.05,100.28,99.61,99.76,592628.0,76.3546,76.5301,76.0188,76.1332,592628.0
2015-10-26 10:00:00,99.78,100.04,99.68,100.01,1028735.0,76.1485,76.3469,76.0722,76.324,1028735.0
2015-10-26 11:00:00,99.99,100.02,99.56,99.57,903412.0,76.3088,76.3317,75.9806,75.9882,903412.0
2015-10-26 12:00:00,99.57,99.73,99.52,99.73,794451.0,75.9882,76.1103,75.9501,76.1103,794451.0
2015-10-26 13:00:00,99.73,99.75,99.49,99.49,884246.0,76.1103,76.1256,75.9272,75.9272,884246.0
2015-10-26 14:00:00,99.5,99.83,99.49,99.78,719625.0,75.9348,76.1867,75.9272,76.1485,719625.0
2015-10-26 15:00:00,99.79,100.03,99.75,99.92,1434901.0,76.1561,76.3393,76.1256,76.2553,1434901.0
2015-10-27 09:30:00,99.92,100.75,99.7,100.5,609110.0,76.2553,76.8888,76.0874,76.698,609110.0
2015-10-27 10:00:00,100.45,100.7,100.26,100.68,720436.0,76.6598,76.8506,76.5148,76.8354,720436.0
2015-10-27 11:00:00,100.69,100.9,100.23,100.26,723016.0,76.843,77.0032,76.4919,76.5148,723016.0
2015-10-27 12:00:00,100.26,100.28,99.99,100.09,1371238.0,76.5148,76.5301,76.3088,76.3851,1371238.0
2015-10-27 13:00:00,100.1,100.11,99.88,99.9,916692.0,76.3927,76.4003,76.2248,76.2401,916692.0
2015-10-27 14:00:00,99.9,100.05,99.88,99.98,1167616.0,76.2401,76.3546,76.2248,76.3011,1167616.0
2015-10-27 15:00:00,99.97,100.28,99.97,100.2,1935197.0,76.2935,76.5301,76.2935,76.469,1935197.0
2015-10-28 09:30:00,100.45,100.45,99.68,99.79,588664.0,76.6598,76.6598,76.0722,76.1561,588664.0
2015-10-28 10:00:00,99.8,99.93,99.58,99.66,899877.0,76.1638,76.263,75.9959,76.0569,899877.0
2015-10-28 11:00:00,99.66,99.99,99.63,99.98,760095.0,76.0569,76.3088,76.034,76.3011,760095.0
2015-10-28 12:00:00,99.98,100.01,99.81,99.99,457001.0,76.3011,76.324,76.1714,76.3088,457001.0
2015-10-28 13:00:00,99.98,100.0,99.75,99.85,664106.0,76.3011,76.3164,76.1256,76.2019,664106.0
2015-10-28 14:00:00,99.87,99.88,99.5,99.62,1427603.0,76.2172,76.2248,75.9348,76.0264,1427603.0
2015-10-28 15:00:00,99.63,100.48,99.58,100.47,1432252.0,76.034,76.6827,75.9959,76.6751,1432252.0
2015-10-29 09:30:00,100.47,100.5,100.12,100.36,442939.0,76.6751,76.698,76.408,76.5911,442939.0
2015-10-29 10:00:00,100.36,100.76,100.28,100.4,664008.0,76.5911,76.8964,76.5301,76.6217,664008.0
2015-10-29 11:00:00,100.4,100.79,100.32,100.72,585473.0,76.6217,76.9193,76.5606,76.8659,585473.0
2015-10-29 12:00:00,100.72,101.07,100.71,100.84,571884.0,76.8659,77.133,76.8582,76.9575,571884.0
2015-10-29 13:00:00,100.83,100.98,100.62,100.7,536510.0,76.9498,77.0643,76.7896,76.8506,536510.0
2015-10-29 14:00:00,100.7,101.3,100.69,101.15,800834.0,76.8506,77.3085,76.843,77.194,800834.0
2015-10-29 15:00:00,101.15,101.53,101.14,101.37,1629987.0,77.194,77.484,77.1864,77.3619,1629987.0
2015-10-30 09:30:00,101.53,101.85,101.05,101.75,533274.0,77.484,77.7283,77.1177,77.6519,533274.0
2015-10-30 10:00:00,101.75,102.08,101.67,101.91,1361678.0,77.6519,77.9038,77.5909,77.774,1361678.0
2015-10-30 11:00:00,101.91,102.12,101.62,101.62,794546.0,77.774,77.9343,77.5527,77.5527,794546.0
2015-10-30 12:00:00,101.62,101.98,101.6,101.9,925204.0,77.5527,77.8275,77.5375,77.7664,925204.0
2015-10-30 13:00:00,101.9,101.99,101.84,101.86,792763.0,77.7664,77.8351,77.7206,77.7359,792763.0
2015-10-30 14:00:00,101.85,101.98,101.51,101.52,1019302.0,77.7283,77.8275,77.4688,77.4764,1019302.0
2015-10-30 15:00:00,101.52,101.68,101.01,101.04,2192718.0,77.4764,77.5985,77.0872,77.1101,2192718.0
2015-11-02 09:30:00,101.18,102.28,100.84,102.11,720289.0,77.2169,78.0564,76.9575,77.9267,720289.0
2015-11-02 10:00:00,102.14,102.27,101.77,102.01,916484.0,77.9496,78.0488,77.6672,77.8504,916484.0
2015-11-02 11:00:00,102.02,102.29,101.99,102.26,571144.0,77.858,78.064,77.8351,78.0411,571144.0
2015-11-02 12:00:00,102.26,102.33,102.15,102.26,416882.0,78.0411,78.0946,77.9572,78.0411,416882.0
2015-11-02 13:00:00,102.26,102.34,101.8,101.89,527866.0,78.0411,78.1022,77.6901,77.7588,527866.0
2015-11-02 14:00:00,101.89,101.97,101.73,101.94,688389.0,77.7588,77.8198,77.6367,77.7969,688389.0
2015-11-02 15:00:00,101.95,102.2,101.84,102.17,1325556.0,77.8046,77.9954,77.7206,77.9725,1325556.0
2015-11-03 09:30:00,101.84,101.89,101.11,101.25,735070.0,77.7206,77.7588,77.1635,77.2704,735070.0
2015-11-03 10:00:00,101.25,101.97,101.2,101.91,813849.0,77.2704,77.8198,77.2322,77.774,813849.0
2015-11-03 11:00:00,101.9,102.24,101.84,102.07,612807.0,77.7664,78.0259,77.7206,77.8961,612807.0
2015-11-03 12:00:00,102.07,102.13,101.72,101.91,410278.0,77.8961,77.9419,77.629,77.774,410278.0
2015-11-03 13:00:00,101.92,102.04,101.82,101.94,459317.0,77.7817,77.8733,77.7054,77.7969,459317.0
2015-11-03 14:00:00,101.93,102.3,101.9,102.08,583785.0,77.7893,78.0717,77.7664,77.9038,583785.0
2015-11-03 15:00:00,102.07,102.07,101.87,101.98,855786.0,77.8961,77.8961,77.7435,77.8275,855786.0
2015-11-04 09:30:00,101.9,102.3,101.87,102.19,576014.0,77.7664,78.0717,77.7435,77.9877,576014.0
2015-11-04 10:00:00,102.19,102.39,101.9,101.98,676018.0,77.9877,78.1404,77.7664,77.8275,676018.0
2015-11-04 11:00:00,101.99,102.07,101.69,102.05,586807.0,77.8351,77.8961,77.6061,77.8809,586807.0
2015-11-04 12:00:00,102.04,102.22,101.85,102.01,428665.0,77.8733,78.0106,77.7283,77.8504,428665.0
2015-11-04 13:00:00,102.0,102.06,101.87,101.91,443131.0,77.8427,77.8885,77.7435,77.774,443131.0
2015-11-04 14:00:00,101.91,102.16,101.83,102.11,545382.0,77.774,77.9648,77.713,77.9267,545382.0
2015-11-04 15:00:00,102.12,102.14,101.79,101.98,1271807.0,77.9343,77.9496,77.6825,77.8275,1271807.0
2015-11-05 09:30:00,102.25,102.25,101.72,101.94,388761.0,78.0335,78.0335,77.629,77.7969,388761.0
2015-11-05 10:00:00,101.94,102.02,101.42,101.59,1041856.0,77.7969,77.858,77.4001,77.5298,1041856.0
2015-11-05 11:00:00,101.58,102.16,101.44,102.1,784092.0,77.5222,77.9648,77.4154,77.919,784092.0
2015-11-05 12:00:00,102.1,102.2,101.89,102.08,409113.0,77.919,77.9954,77.7588,77.9038,409113.0
2015-11-05 13:00:00,102.08,102.11,101.92,102.01,540437.0,77.9038,77.9267,77.7817,77.8504,540437.0
2015-11-05 14:00:00,102.01,102.22,102.01,102.16,628525.0,77.8504,78.0106,77.8504,77.9648,628525.0
2015-11-05 15:00:00,102.16,102.49,101.99,102.33,1565282.0,77.9648,78.2167,77.8351,78.0946,1565282.0
2015-11-06 09:30:00,101.57,101.88,101.21,101.33,626538.0,77.5146,77.7511,77.2398,77.3314,626538.0
2015-11-06 10:00:00,101.3,101.66,101.06,101.39,806560.0,77.3085,77.5833,77.1254,77.3772,806560.0
2015-11-06 11:00:00,101.39,101.44,100.92,101.21,825847.0,77.3772,77.4154,77.0185,77.2398,825847.0
2015-11-06 12:00:00,101.22,101.32,100.86,101.07,621925.0,77.2475,77.3238,76.9727,77.133,621925.0
2015-11-06 13:00:00,101.06,101.61,101.03,101.56,464073.0,77.1254,77.5451,77.1025,77.5069,464073.0
2015-11-06 14:00:00,101.58,101.84,101.29,101.46,609928.0,77.5222,77.7206,77.3009,77.4306,609928.0
2015-11-06 15:00:00,101.46,101.91,101.43,101.91,980311.0,77.4306,77.774,77.4077,77.774,980311.0
2015-11-09 09:30:00,101.39,101.59,100.94,100.95,611770.0,77.3772,77.5298,77.0338,77.0414,611770.0
2015-11-09 10:00:00,100.95,101.06,100.72,100.95,749721.0,77.0414,77.1254,76.8659,77.0414,749721.0
2015-11-09 11:00:00,100.94,100.94,100.72,100.75,577001.0,77.0338,77.0338,76.8659,76.8888,577001.0
2015-11-09 12:00:00,100.74,100.91,100.62,100.71,496593.0,76.8811,77.0109,76.7896,76.8582,496593.0
2015-11-09 13:00:00,100.71,101.02,100.55,100.62,490680.0,76.8582,77.0948,76.7361,76.7896,490680.0
2015-11-09 14:00:00,100.62,100.93,100.57,100.75,470555.0,76.7896,77.0261,76.7514,76.8888,470555.0
2015-11-09 15:00:00,100.75,101.14,100.57,100.87,1360932.0,76.8888,77.1864,76.7514,76.9804,1360932.0
2015-11-10 09:30:00,101.0,101.3,100.75,101.26,374739.0,77.0796,77.3085,76.8888,77.278,374739.0
2015-11-10 10:00:00,101.22,101.29,100.78,100.79,611977.0,77.2475,77.3009,76.9117,76.9193,611977.0
2015-11-10 11:00:00,100.8,101.14,100.68,100.98,564431.0,76.9269,77.1864,76.8354,77.0643,564431.0
2015-11-10 12:00:00,100.98,101.01,100.85,100.95,308167.0,77.0643,77.0872,76.9651,77.0414,308167.0
2015-11-10 13:00:00,100.95,101.52,100.81,101.38,641557.0,77.0414,77.4764,76.9346,77.3696,641557.0
2015-11-10 14:00:00,101.37,101.76,101.27,101.55,578000.0,77.3619,77.6596,77.2856,77.4993,578000.0
2015-11-10 15:00:00,101.55,101.56,101.3,101.51,976650.0,77.4993,77.5069,77.3085,77.4688,976650.0
2015-11-11 09:30:00,101.78,102.25,101.5,102.2,607524.0,77.6748,78.0335,77.4611,77.9954,607524.0
2015-11-11 10:00:00,102.2,102.28,101.98,102.12,1030651.0,77.9954,78.0564,77.8275,77.9343,1030651.0
2015-11-11 11:00:00,102.12,102.13,101.9,102.08,746742.0,77.9343,77.9419,77.7664,77.9038,746742.0
2015-11-11 12:00:00,102.09,102.36,102.02,102.19,454545.0,77.9114,78.1175,77.858,77.9877,454545.0
2015-11-11 13:00:00,102.19,102.22,102.04,102.1,475367.0,77.9877,78.0106,77.8733,77.919,475367.0
2015-11-11 14:00:00,102.09,102.14,101.94,101.95,733588.0,77.9114,77.9496,77.7969,77.8046,733588.0
2015-11-11 15:00:00,101.95,102.03,101.82,101.85,1352204.0,77.8046,77.8656,77.7054,77.7283,1352204.0
2015-11-12 09:30:00,101.14,101.61,100.8,101.32,540941.0,77.1864,77.5451,76.9269,77.3238,540941.0
2015-11-12 10:00:00,101.31,101.32,100.91,101.12,741149.0,77.3161,77.3238,77.0109,77.1711,741149.0
2015-11-12 11:00:00,101.11,101.2,100.87,101.01,867732.0,77.1635,77.2322,76.9804,77.0872,867732.0
2015-11-12 12:00:00,101.0,101.04,100.78,100.84,665500.0,77.0796,77.1101,76.9117,76.9575,665500.0
2015-11-12 13:00:00,100.85,101.07,100.82,100.88,452503.0,76.9651,77.133,76.9422,76.988,452503.0
2015-11-12 14:00:00,100.88,100.92,100.56,100.71,723234.0,76.988,77.0185,76.7438,76.8582,723234.0
2015-11-12 15:00:00,100.7,100.75,100.22,100.27,1620546.0,76.8506,76.8888,76.4843,76.5225,1620546.0
2015-11-13 09:30:00,100.04,100.94,99.9,100.8,575008.0,76.3469,77.0338,76.2401,76.9269,575008.0
2015-11-13 10:00:00,100.78,100.88,99.99,100.28,1212343.0,76.9117,76.988,76.3088,76.5301,1212343.0
2015-11-13 11:00:00,100.28,100.37,99.74,100.32,912162.0,76.5301,76.5988,76.118,76.5606,912162.0
2015-11-13 12:00:00,100.32,100.33,100.01,100.09,423996.0,76.5606,76.5682,76.324,76.3851,423996.0
2015-11-13 13:00:00,100.08,100.23,99.98,100.06,539652.0,76.3775,76.4919,76.3011,76.3622,539652.0
2015-11-13 14:00:00,100.06,100.2,100.0,100.1,676898.0,76.3622,76.469,76.3164,76.3927,676898.0
2015-11-13 15:00:00,100.1,100.2,99.76,99.92,1742345.0,76.3927,76.469,76.1332,76.2553,1742345.0
2015-11-16 09:30:00,100.38,100.47,100.04,100.39,523953.0,76.6064,76.6751,76.3469,76.614,523953.0
2015-11-16 10:00:00,100.37,100.73,100.3,100.44,662859.0,76.5988,76.8735,76.5453,76.6522,662859.0
2015-11-16 11:00:00,100.44,100.54,100.15,100.54,676540.0,76.6522,76.7285,76.4309,76.7285,676540.0
2015-11-16 12:00:00,100.55,100.64,100.38,100.53,411164.0,76.7361,76.8048,76.6064,76.7209,411164.0
2015-11-16 13:00:00,100.54,100.76,100.45,100.75,414026.0,76.7285,76.8964,76.6598,76.8888,414026.0
2015-11-16 14:00:00,100.75,101.0,100.7,100.93,451607.0,76.8888,77.0796,76.8506,77.0261,451607.0
2015-11-16 15:00:00,100.94,101.29,100.94,101.21,1283770.0,77.0338,77.3009,77.0338,77.2398,1283770.0
2015-11-17 09:30:00,101.34,101.5,100.88,101.04,440151.0,77.339,77.4611,76.988,77.1101,440151.0
2015-11-17 10:00:00,101.06,101.57,101.04,101.5,585849.0,77.1254,77.5146,77.1101,77.4611,585849.0
2015-11-17 11:00:00,101.5,101.7,101.44,101.55,470115.0,77.4611,77.6138,77.4154,77.4993,470115.0
2015-11-17 12:00:00,101.55,101.67,101.14,101.35,465188.0,77.4993,77.5909,77.1864,77.3467,465188.0
2015-11-17 13:00:00,101.34,101.7,101.15,101.6,495037.0,77.339,77.6138,77.194,77.5375,495037.0
2015-11-17 14:00:00,101.6,101.71,101.25,101.48,665152.0,77.5375,77.6214,77.2704,77.4459,665152.0
2015-11-17 15:00:00,101.48,101.65,101.27,101.51,1097147.0,77.4459,77.5756,77.2856,77.4688,1097147.0
2015-11-18 09:30:00,101.53,102.4,101.31,101.83,715292.0,77.484,78.148,77.3161,77.713,715292.0
2015-11-18 10:00:00,101.83,101.86,101.4,101.54,916074.0,77.713,77.7359,77.3848,77.4917,916074.0
2015-11-18 11:00:00,101.54,102.19,101.45,101.88,678391.0,77.4917,77.9877,77.423,77.7511,678391.0
2015-11-18 12:00:00,101.87,101.98,101.7,101.85,452489.0,77.7435,77.8275,77.6138,77.7283,452489.0
2015-11-18 13:00:00,101.85,101.87,101.61,101.64,409198.0,77.7283,77.7435,77.5451,77.568,409198.0
2015-11-18 14:00:00,101.64,102.2,101.58,102.12,951310.0,77.568,77.9954,77.5222,77.9343,951310.0
2015-11-18 15:00:00,102.12,102.8,101.99,102.65,1497134.0,77.9343,78.4533,77.8351,78.3388,1497134.0
2015-11-19 09:30:00,102.66,102.68,102.2,102.53,602279.0,78.3464,78.3617,77.9954,78.2472,602279.0
2015-11-19 10:00:00,102.55,102.65,102.06,102.18,714422.0,78.2625,78.3388,77.8885,77.9801,714422.0
2015-11-19 11:00:00,102.17,102.37,102.06,102.08,518481.0,77.9725,78.1251,77.8885,77.9038,518481.0
2015-11-19 12:00:00,102.08,102.37,102.08,102.32,406309.0,77.9038,78.1251,77.9038,78.0869,406309.0
2015-11-19 13:00:00,102.31,102.59,102.31,102.36,399425.0,78.0793,78.293,78.0793,78.1175,399425.0
2015-11-19 14:00:00,102.36,102.5,102.31,102.36,399875.0,78.1175,78.2243,78.0793,78.1175,399875.0
2015-11-19 15:00:00,102.35,102.6,102.34,102.48,944338.0,78.1098,78.3006,78.1022,78.209,944338.0
2015-11-20 09:30:00,102.49,102.8,102.26,102.67,1456669.0,78.7891,79.0274,78.6123,78.9275,1456669.0
2015-11-20 10:00:00,102.68,102.74,102.49,102.61,766913.0,78.9352,78.9813,78.7891,78.8814,766913.0
2015-11-20 11:00:00,102.61,102.66,102.43,102.44,683078.0,78.8814,78.9198,78.743,78.7507,683078.0
2015-11-20 12:00:00,102.43,102.49,102.36,102.39,594959.0,78.743,78.7891,78.6892,78.7122,594959.0
2015-11-20 13:00:00,102.4,102.41,102.2,102.26,619602.0,78.7199,78.7276,78.5662,78.6123,619602.0
2015-11-20 14:00:00,102.26,102.4,102.26,102.27,663872.0,78.6123,78.7199,78.6123,78.62,663872.0
2015-11-20 15:00:00,102.27,102.52,102.25,102.45,1331197.0,78.62,78.8122,78.6046,78.7584,1331197.0
2015-11-23 09:30:00,102.16,102.65,102.16,102.51,455716.0,78.5354,78.9121,78.5354,78.8045,455716.0
2015-11-23 10:00:00,102.52,102.99,102.49,102.97,783917.0,78.8122,79.1735,78.7891,79.1581,783917.0
2015-11-23 11:00:00,102.97,103.0,102.81,102.96,601226.0,79.1581,79.1812,79.0351,79.1504,601226.0
2015-11-23 12:00:00,102.96,102.97,102.76,102.83,418476.0,79.1504,79.1581,78.9967,79.0505,418476.0
2015-11-23 13:00:00,102.83,102.9,102.79,102.81,396968.0,79.0505,79.1043,79.0197,79.0351,396968.0
2015-11-23 14:00:00,102.8,102.82,102.54,102.71,861608.0,79.0274,79.0428,78.8275,78.9582,861608.0
2015-11-23 15:00:00,102.71,102.99,102.69,102.77,1302525.0,78.9582,79.1735,78.9429,79.0044,1302525.0
2015-11-24 09:30:00,101.8,102.79,101.8,102.12,808923.0,78.2587,79.0197,78.2587,78.5047,808923.0
2015-11-24 10:00:00,102.11,102.24,101.98,102.03,876276.0,78.497,78.5969,78.397,78.4355,876276.0
2015-11-24 11:00:00,102.03,102.49,101.99,102.17,766721.0,78.4355,78.7891,78.4047,78.5431,766721.0
2015-11-24 12:00:00,102.17,102.26,102.09,102.16,405796.0,78.5431,78.6123,78.4816,78.5354,405796.0
2015-11-24 13:00:00,102.16,102.4,102.09,102.12,501161.0,78.5354,78.7199,78.4816,78.5047,501161.0
2015-11-24 14:00:00,102.13,102.2,101.99,102.04,929293.0,78.5124,78.5662,78.4047,78.4432,929293.0
2015-11-24 15:00:00,102.04,102.07,101.99,102.04,1515699.0,78.4432,78.4662,78.4047,78.4432,1515699.0
2015-11-25 09:30:00,102.17,102.33,101.98,102.18,528783.0,78.5431,78.6661,78.397,78.5508,528783.0
2015-11-25 10:00:00,102.18,102.21,101.99,102.15,924961.0,78.5508,78.5739,78.4047,78.5277,924961.0
2015-11-25 11:00:00,102.15,102.3,102.12,102.22,512921.0,78.5277,78.643,78.5047,78.5815,512921.0
2015-11-25 12:00:00,102.22,102.28,102.14,102.17,451900.0,78.5815,78.6277,78.52,78.5431,451900.0
2015-11-25 13:00:00,102.16,102.2,102.05,102.09,488753.0,78.5354,78.5662,78.4509,78.4816,488753.0
2015-11-25 14:00:00,102.09,102.12,102.01,102.02,541729.0,78.4816,78.5047,78.4201,78.4278,541729.0
2015-11-25 15:00:00,102.03,102.1,101.98,101.98,784696.0,78.4355,78.4893,78.397,78.397,784696.0
2015-11-27 09:30:00,102.28,102.33,101.79,102.16,339767.0,78.6277,78.6661,78.251,78.5354,339767.0
2015-11-27 10:00:00,102.16,102.47,102.14,102.45,473544.0,78.5354,78.7737,78.52,78.7584,473544.0
2015-11-27 11:00:00,102.46,102.57,102.37,102.47,416877.0,78.766,78.8506,78.6969,78.7737,416877.0
2015-11-27 12:00:00,102.46,102.62,102.26,102.43,598237.0,78.766,78.889,78.6123,78.743,598237.0
2015-11-30 09:30:00,102.48,102.48,101.52,101.76,559137.0,78.7814,78.7814,78.0434,78.2279,559137.0
2015-11-30 10:00:00,101.71,101.85,101.53,101.67,832759.0,78.1895,78.2971,78.0511,78.1587,832759.0
2015-11-30 11:00:00,101.67,101.74,101.57,101.67,757184.0,78.1587,78.2125,78.0819,78.1587,757184.0
2015-11-30 12:00:00,101.68,101.86,101.6,101.66,561672.0,78.1664,78.3048,78.1049,78.151,561672.0
2015-11-30 13:00:00,101.66,102.0,101.6,101.93,362732.0,78.151,78.4124,78.1049,78.3586,362732.0
2015-11-30 14:00:00,101.93,101.93,101.57,101.57,659359.0,78.3586,78.3586,78.0819,78.0819,659359.0
2015-11-30 15:00:00,101.57,101.79,101.45,101.48,2049675.0,78.0819,78.251,77.9896,78.0127,2049675.0
2015-12-01 09:30:00,101.73,102.15,101.23,101.88,910959.0,78.2049,78.5277,77.8205,78.3202,910959.0
2015-12-01 10:00:00,101.87,102.07,101.12,102.07,1094703.0,78.3125,78.4662,77.7359,78.4662,1094703.0
2015-12-01 11:00:00,102.08,102.47,101.99,102.45,772276.0,78.4739,78.7737,78.4047,78.7584,772276.0
2015-12-01 12:00:00,102.45,102.49,102.25,102.46,532763.0,78.7584,78.7891,78.6046,78.766,532763.0
2015-12-01 13:00:00,102.45,102.47,102.0,102.19,542530.0,78.7584,78.7737,78.4124,78.5585,542530.0
2015-12-01 14:00:00,102.19,102.31,101.9,101.91,583248.0,78.5585,78.6507,78.3355,78.3432,583248.0
2015-12-01 15:00:00,101.9,102.43,101.9,102.31,1175087.0,78.3355,78.743,78.3355,78.6507,1175087.0
2015-12-02 09:30:00,102.5,102.75,102.2,102.75,491461.0,78.7968,78.989,78.5662,78.989,491461.0
2015-12-02 10:00:00,102.73,102.93,102.54,102.78,783896.0,78.9736,79.1274,78.8275,79.012,783896.0
2015-12-02 11:00:00,102.78,102.79,102.5,102.66,448128.0,79.012,79.0197,78.7968,78.9198,448128.0
2015-12-02 12:00:00,102.67,102.78,102.51,102.69,386802.0,78.9275,79.012,78.8045,78.9429,386802.0
2015-12-02 13:00:00,102.69,102.75,102.45,102.51,381251.0,78.9429,78.989,78.7584,78.8045,381251.0
2015-12-02 14:00:00,102.51,102.51,102.15,102.26,924011.0,78.8045,78.8045,78.5277,78.6123,924011.0
2015-12-02 15:00:00,102.26,102.43,101.99,102.07,1742494.0,78.6123,78.743,78.4047,78.4662,1742494.0
2015-12-03 09:30:00,102.27,102.37,101.01,101.04,990695.0,78.62,78.6969,77.6514,77.6744,990695.0
2015-12-03 10:00:00,101.03,101.37,100.95,101.3,1083683.0,77.6667,77.9281,77.6052,77.8743,1083683.0
2015-12-03 11:00:00,101.3,101.69,101.12,101.18,1088185.0,77.8743,78.1741,77.7359,77.782,1088185.0
2015-12-03 12:00:00,101.17,101.2,100.85,101.02,990302.0,77.7744,77.7974,77.5284,77.659,990302.0
2015-12-03 13:00:00,101.02,101.12,100.67,100.74,708091.0,77.659,77.7359,77.39,77.4438,708091.0
2015-12-03 14:00:00,100.73,100.84,100.31,100.77,1325576.0,77.4361,77.5207,77.1132,77.4669,1325576.0
2015-12-03 15:00:00,100.77,101.0,100.48,100.81,3079743.0,77.4669,77.6437,77.2439,77.4976,3079743.0
2015-12-04 09:30:00,101.4,102.38,101.28,101.89,719078.0,77.9512,78.7045,77.8589,78.3279,719078.0
2015-12-04 10:00:00,101.92,102.11,101.74,102.04,878811.0,78.3509,78.497,78.2125,78.4432,878811.0
2015-12-04 11:00:00,102.03,102.04,101.7,101.75,533234.0,78.4355,78.4432,78.1818,78.2202,533234.0
2015-12-04 12:00:00,101.76,102.54,101.67,102.51,513827.0,78.2279,78.8275,78.1587,78.8045,513827.0
2015-12-04 13:00:00,102.54,102.75,102.49,102.62,642379.0,78.8275,78.989,78.7891,78.889,642379.0
2015-12-04 14:00:00,102.63,103.0,102.59,103.0,777683.0,78.8967,79.1812,78.866,79.1812,777683.0
2015-12-04 15:00:00,102.99,103.0,102.74,102.92,1740364.0,79.1735,79.1812,78.9813,79.1197,1740364.0
2015-12-07 09:30:00,102.61,103.43,102.6,103.27,925421.0,78.8814,79.5117,78.8737,79.3887,925421.0
2015-12-07 10:00:00,103.27,103.44,102.99,103.19,1051882.0,79.3887,79.5194,79.1735,79.3272,1051882.0
2015-12-07 11:00:00,103.18,103.41,103.04,103.35,728123.0,79.3195,79.4964,79.2119,79.4502,728123.0
2015-12-07 12:00:00,103.34,103.37,103.08,103.16,553626.0,79.4425,79.4656,79.2427,79.3042,553626.0
2015-12-07 13:00:00,103.16,103.35,103.0,103.19,586232.0,79.3042,79.4502,79.1812,79.3272,586232.0
2015-12-07 14:00:00,103.2,103.32,102.98,102.99,562744.0,79.3349,79.4272,79.1658,79.1735,562744.0
2015-12-07 15:00:00,102.99,103.49,102.94,103.34,1487977.0,79.1735,79.5579,79.135,79.4425,1487977.0
2015-12-08 09:30:00,103.03,103.24,102.08,102.09,989741.0,79.2042,79.3657,78.4739,78.4816,989741.0
2015-12-08 10:00:00,102.09,102.47,101.91,102.26,1011199.0,78.4816,78.7737,78.3432,78.6123,1011199.0
2015-12-08 11:00:00,102.26,102.6,102.19,102.53,1060460.0,78.6123,78.8737,78.5585,78.8199,1060460.0
2015-12-08 12:00:00,102.53,102.66,102.25,102.65,588573.0,78.8199,78.9198,78.6046,78.9121,588573.0
2015-12-08 13:00:00,102.66,102.8,102.3,102.75,495535.0,78.9198,79.0274,78.643,78.989,495535.0
2015-12-08 14:00:00,102.75,102.99,102.64,102.65,536796.0,78.989,79.1735,78.9044,78.9121,536796.0
2015-12-08 15:00:00,102.65,102.83,102.39,102.43,1311054.0,78.9121,79.0505,78.7122,78.743,1311054.0
2015-12-09 09:30:00,102.14,102.37,101.81,102.18,541617.0,78.52,78.6969,78.2664,78.5508,541617.0
2015-12-09 10:00:00,102.18,103.34,102.17,103.06,1063959.0,78.5508,79.4425,78.5431,79.2273,1063959.0
2015-12-09 11:00:00,103.06,103.31,102.23,102.37,759379.0,79.2273,79.4195,78.5892,78.6969,759379.0
2015-12-09 12:00:00,102.38,102.6,101.81,101.98,968322.0,78.7045,78.8737,78.2664,78.397,968322.0
2015-12-09 13:00:00,101.98,102.19,101.67,101.97,733444.0,78.397,78.5585,78.1587,78.3894,733444.0
2015-12-09 14:00:00,101.97,102.17,101.84,102.07,679920.0,78.3894,78.5431,78.2894,78.4662,679920.0
2015-12-09 15:00:00,102.07,102.48,102.0,102.14,1308558.0,78.4662,78.7814,78.4124,78.52,1308558.0
2015-12-10 09:30:00,102.3,102.49,101.8,101.84,549491.0,78.643,78.7891,78.2587,78.2894,549491.0
2015-12-10 10:00:00,101.82,102.86,101.82,102.64,664266.0,78.274,79.0735,78.274,78.9044,664266.0
2015-12-10 11:00:00,102.65,102.72,102.18,102.2,682179.0,78.9121,78.9659,78.5508,78.5662,682179.0
2015-12-10 12:00:00,102.21,102.86,102.05,102.74,660644.0,78.5739,79.0735,78.4509,78.9813,660644.0
2015-12-10 13:00:00,102.74,103.0,102.66,102.88,548176.0,78.9813,79.1812,78.9198,79.0889,548176.0
2015-12-10 14:00:00,102.87,103.34,102.86,103.18,773895.0,79.0812,79.4425,79.0735,79.3195,773895.0
2015-12-10 15:00:00,103.17,103.22,102.48,102.64,1135118.0,79.3119,79.3503,78.7814,78.9044,1135118.0
2015-12-11 09:30:00,102.37,102.37,101.49,101.59,578044.0,78.6969,78.6969,78.0204,78.0972,578044.0
2015-12-11 10:00:00,101.59,102.2,101.46,101.61,841274.0,78.0972,78.5662,77.9973,78.1126,841274.0
2015-12-11 11:00:00,101.6,101.92,101.47,101.59,831191.0,78.1049,78.3509,78.005,78.0972,831191.0
2015-12-11 12:00:00,101.61,101.64,101.43,101.61,1017118.0,78.1126,78.1357,77.9742,78.1126,1017118.0
2015-12-11 13:00:00,101.61,101.83,101.51,101.61,603648.0,78.1126,78.2817,78.0357,78.1126,603648.0
2015-12-11 14:00:00,101.61,102.03,101.61,101.96,593435.0,78.1126,78.4355,78.1126,78.3817,593435.0
2015-12-11 15:00:00,101.97,102.03,101.49,101.66,1407557.0,78.3894,78.4355,78.0204,78.151,1407557.0
2015-12-14 09:30:00,101.64,101.77,101.14,101.48,804923.0,78.1357,78.2356,77.7513,78.0127,804923.0
2015-12-14 10:00:00,101.49,102.28,101.2,101.39,1385245.0,78.0204,78.6277,77.7974,77.9435,1385245.0
2015-12-14 11:00:00,101.38,101.5,100.78,101.38,1227084.0,77.9358,78.028,77.4745,77.9358,1227084.0
2015-12-14 12:00:00,101.38,102.02,101.28,101.94,993731.0,77.9358,78.4278,77.8589,78.3663,993731.0
2015-12-14 13:00:00,101.94,102.05,101.39,101.53,710609.0,78.3663,78.4509,77.9435,78.0511,710609.0
2015-12-14 14:00:00,101.53,101.66,101.3,101.49,1037265.0,78.0511,78.151,77.8743,78.0204,1037265.0
2015-12-14 15:00:00,101.5,102.26,101.27,102.22,2425127.0,78.028,78.6123,77.8512,78.5815,2425127.0
2015-12-15 09:30:00,102.65,103.76,102.65,103.76,951535.0,78.9121,79.7654,78.9121,79.7654,951535.0
2015-12-15 10:00:00,103.76,104.18,103.68,104.16,1582294.0,79.7654,80.0883,79.7039,80.0729,1582294.0
2015-12-15 11:00:00,104.16,104.44,103.94,104.03,1062472.0,80.0729,80.2882,79.9038,79.973,1062472.0
2015-12-15 12:00:00,104.03,104.69,103.98,104.47,763583.0,79.973,80.4804,79.9345,80.3112,763583.0
2015-12-15 13:00:00,104.48,104.6,104.34,104.45,700998.0,80.3189,80.4112,80.2113,80.2959,700998.0
2015-12-15 14:00:00,104.46,104.57,104.34,104.41,653288.0,80.3035,80.3881,80.2113,80.2651,653288.0
2015-12-15 15:00:00,104.4,104.42,103.99,104.14,1481461.0,80.2574,80.2728,79.9422,80.0575,1481461.0
2015-12-16 09:30:00,104.51,104.85,104.23,104.42,685607.0,80.342,80.6034,80.1267,80.2728,685607.0
2015-12-16 10:00:00,104.43,104.62,104.28,104.42,871153.0,80.2805,80.4265,80.1652,80.2728,871153.0
2015-12-16 11:00:00,104.41,104.48,104.19,104.45,638759.0,80.2651,80.3189,80.096,80.2959,638759.0
2015-12-16 12:00:00,104.44,104.51,104.2,104.21,589448.0,80.2882,80.342,80.1037,80.1114,589448.0
2015-12-16 13:00:00,104.22,104.54,104.07,104.48,716174.0,80.119,80.365,80.0037,80.3189,716174.0
2015-12-16 14:00:00,104.46,105.02,103.52,104.96,1212887.0,80.3035,80.734,79.5809,80.6879,1212887.0
2015-12-16 15:00:00,104.98,105.49,104.81,105.26,1912481.0,80.7033,81.0954,80.5726,80.9185,1912481.0
2015-12-17 09:30:00,105.16,105.26,104.02,104.79,751180.0,80.8417,80.9185,79.9653,80.5572,751180.0
2015-12-17 10:00:00,104.8,104.87,104.22,104.48,958673.0,80.5649,80.6187,80.119,80.3189,958673.0
2015-12-17 11:00:00,104.45,104.54,104.14,104.42,803663.0,80.2959,80.365,80.0575,80.2728,803663.0
2015-12-17 12:00:00,104.41,104.47,104.17,104.28,699511.0,80.2651,80.3112,80.0806,80.1652,699511.0
2015-12-17 13:00:00,104.28,104.43,104.22,104.36,1013763.0,80.1652,80.2805,80.119,80.2267,1013763.0
2015-12-17 14:00:00,104.36,104.43,103.96,104.02,858460.0,80.2267,80.2805,79.9192,79.9653,858460.0
2015-12-17 15:00:00,104.03,104.39,103.63,103.66,2059125.0,79.973,80.2497,79.6655,79.6885,2059125.0
2015-12-18 09:30:00,103.08,103.08,102.12,102.7,3219072.0,79.2427,79.2427,78.5047,78.9505,3219072.0
2015-12-18 10:00:00,102.7,102.74,102.18,102.6,994205.0,78.9505,78.9813,78.5508,78.8737,994205.0
2015-12-18 11:00:00,102.6,102.8,102.49,102.57,715914.0,78.8737,79.0274,78.7891,78.8506,715914.0
2015-12-18 12:00:00,102.58,102.75,102.51,102.66,650695.0,78.8583,78.989,78.8045,78.9198,650695.0
2015-12-18 13:00:00,102.66,102.94,102.66,102.85,535373.0,78.9198,79.135,78.9198,79.0659,535373.0
2015-12-18 14:00:00,102.85,103.06,102.56,102.57,857875.0,79.0659,79.2273,78.8429,78.8506,857875.0
2015-12-18 15:00:00,102.58,102.77,101.97,101.98,2198411.0,78.8583,79.0044,78.3894,78.397,2198411.0
2015-12-21 09:30:00,102.34,102.92,101.89,101.89,679200.0,78.6738,79.1197,78.3279,78.3279,679200.0
2015-12-21 10:00:00,101.9,101.97,101.4,101.41,912648.0,78.3355,78.3894,77.9512,77.9589,912648.0
2015-12-21 11:00:00,101.42,101.44,100.85,100.92,963054.0,77.9665,77.9819,77.5284,77.5822,963054.0
2015-12-21 12:00:00,100.93,101.41,100.88,101.4,724109.0,77.5899,77.9589,77.5514,77.9512,724109.0
2015-12-21 13:00:00,101.4,101.63,101.32,101.5,477590.0,77.9512,78.128,77.8897,78.028,477590.0
2015-12-21 14:00:00,101.5,101.51,101.11,101.15,807457.0,78.028,78.0357,77.7282,77.759,807457.0
2015-12-21 15:00:00,101.15,101.67,101.03,101.61,1863552.0,77.759,78.1587,77.6667,78.1126,1863552.0
2015-12-22 09:30:00,101.91,101.94,101.15,101.23,753146.0,78.3432,78.3663,77.759,77.8205,753146.0
2015-12-22 10:00:00,101.23,101.9,101.22,101.83,670534.0,77.8205,78.3355,77.8128,78.2817,670534.0
2015-12-22 11:00:00,101.83,102.06,101.66,101.89,576846.0,78.2817,78.4585,78.151,78.3279,576846.0
2015-12-22 12:00:00,101.89,102.28,101.69,102.27,388818.0,78.3279,78.6277,78.1741,78.62,388818.0
2015-12-22 13:00:00,102.27,102.41,101.98,102.37,439545.0,78.62,78.7276,78.397,78.6969,439545.0
2015-12-22 14:00:00,102.38,102.6,102.28,102.59,444902.0,78.7045,78.8737,78.6277,78.866,444902.0
2015-12-22 15:00:00,102.59,102.88,102.32,102.71,1116494.0,78.866,79.0889,78.6584,78.9582,1116494.0
2015-12-23 09:30:00,103.11,103.3,102.95,103.11,442993.0,79.2657,79.4118,79.1427,79.2657,442993.0
2015-12-23 10:00:00,103.13,103.25,102.74,103.24,548402.0,79.2811,79.3734,78.9813,79.3657,548402.0
2015-12-23 11:00:00,103.25,103.34,103.09,103.16,395911.0,79.3734,79.4425,79.2504,79.3042,395911.0
2015-12-23 12:00:00,103.16,103.47,103.14,103.34,426045.0,79.3042,79.5425,79.2888,79.4425,426045.0
2015-12-23 13:00:00,103.35,103.4,103.12,103.32,365861.0,79.4502,79.4887,79.2734,79.4272,365861.0
2015-12-23 14:00:00,103.31,103.67,103.27,103.6,517536.0,79.4195,79.6962,79.3887,79.6424,517536.0
2015-12-23 15:00:00,103.6,103.64,103.36,103.5,1035421.0,79.6424,79.6732,79.4579,79.5655,1035421.0
2015-12-24 09:30:00,103.12,103.54,103.01,103.36,319023.0,79.2734,79.5963,79.1889,79.4579,319023.0
2015-12-24 10:00:00,103.35,103.51,103.15,103.38,487572.0,79.4502,79.5732,79.2965,79.4733,487572.0
2015-12-24 11:00:00,103.39,103.62,103.37,103.6,360359.0,79.481,79.6578,79.4656,79.6424,360359.0
2015-12-24 12:00:00,103.59,103.91,103.53,103.7,769206.0,79.6347,79.8807,79.5886,79.7193,769206.0
2015-12-28 09:30:00,103.18,103.43,103.06,103.4,307756.0,79.3195,79.5117,79.2273,79.4887,307756.0
2015-12-28 10:00:00,103.4,103.4,103.12,103.32,535038.0,79.4887,79.4887,79.2734,79.4272,535038.0
2015-12-28 11:00:00,103.3,103.47,103.05,103.06,316522.0,79.4118,79.5425,79.2196,79.2273,316522.0
2015-12-28 12:00:00,103.05,103.19,102.97,103.01,321422.0,79.2196,79.3272,79.1581,79.1889,321422.0
2015-12-28 13:00:00,103.0,103.21,102.95,102.99,326336.0,79.1812,79.3426,79.1427,79.1735,326336.0
2015-12-28 14:00:00,102.99,103.11,102.92,103.03,263832.0,79.1735,79.2657,79.1197,79.2042,263832.0
2015-12-28 15:00:00,103.04,103.24,102.98,103.21,633511.0,79.2119,79.3657,79.1658,79.3426,633511.0
2015-12-29 09:30:00,103.34,104.06,103.34,103.8,398784.0,79.4425,79.996,79.4425,79.7962,398784.0
2015-12-29 10:00:00,103.81,103.9,103.7,103.8,579575.0,79.8039,79.873,79.7193,79.7962,579575.0
2015-12-29 11:00:00,103.8,104.0,103.8,103.91,407089.0,79.7962,79.9499,79.7962,79.8807,407089.0
2015-12-29 12:00:00,103.92,104.06,103.87,103.94,302113.0,79.8884,79.996,79.85,79.9038,302113.0
2015-12-29 13:00:00,103.94,104.01,103.79,103.91,387705.0,79.9038,79.9576,79.7885,79.8807,387705.0
2015-12-29 14:00:00,103.91,104.04,103.87,104.01,411429.0,79.8807,79.9807,79.85,79.9576,411429.0
2015-12-29 15:00:00,104.02,104.19,103.91,104.0,751112.0,79.9653,80.096,79.8807,79.9499,751112.0
2015-12-30 09:30:00,104.11,104.21,103.54,103.57,339581.0,80.0345,80.1114,79.5963,79.6194,339581.0
2015-12-30 10:00:00,103.57,103.92,103.53,103.87,533066.0,79.6194,79.8884,79.5886,79.85,533066.0
2015-12-30 11:00:00,103.87,104.14,103.8,104.13,451317.0,79.85,80.0575,79.7962,80.0499,451317.0
2015-12-30 12:00:00,104.13,104.34,104.1,104.23,391922.0,80.0499,80.2113,80.0268,80.1267,391922.0
2015-12-30 13:00:00,104.23,104.28,104.13,104.14,289690.0,80.1267,80.1652,80.0499,80.0575,289690.0
2015-12-30 14:00:00,104.14,104.19,104.05,104.08,345439.0,80.0575,80.096,79.9884,80.0114,345439.0
2015-12-30 15:00:00,104.08,104.14,103.56,103.76,619569.0,80.0114,80.0575,79.6117,79.7654,619569.0
2015-12-31 09:30:00,103.37,103.47,102.95,103.17,244542.0,79.4656,79.5425,79.1427,79.3119,244542.0
2015-12-31 10:00:00,103.17,103.19,102.71,102.98,366820.0,79.3119,79.3272,78.9582,79.1658,366820.0
2015-12-31 11:00:00,102.98,103.43,102.96,103.43,452477.0,79.1658,79.5117,79.1504,79.5117,452477.0
2015-12-31 12:00:00,103.44,103.62,103.34,103.44,262545.0,79.5194,79.6578,79.4425,79.5194,262545.0
2015-12-31 13:00:00,103.43,103.46,103.2,103.33,310949.0,79.5117,79.5348,79.3349,79.4349,310949.0
2015-12-31 14:00:00,103.35,103.38,102.83,102.9,298245.0,79.4502,79.4733,79.0505,79.1043,298245.0
2015-12-31 15:00:00,102.89,103.15,102.69,102.69,1021379.0,79.0966,79.2965,78.9429,78.9429,1021379.0
2016-01-04 09:30:00,101.71,101.81,99.86,100.24,1399942.0,78.1895,78.2664,76.7673,77.0594,1399942.0
2016-01-04 10:00:00,100.25,100.27,99.52,99.69,2081654.0,77.0671,77.0825,76.5059,76.6366,2081654.0
2016-01-04 11:00:00,99.69,99.93,99.45,99.61,1241261.0,76.6366,76.8211,76.4521,76.5751,1241261.0
2016-01-04 12:00:00,99.61,99.76,99.52,99.7,948596.0,76.5751,76.6904,76.5059,76.6443,948596.0
2016-01-04 13:00:00,99.71,100.08,99.71,100.03,974871.0,76.652,76.9364,76.652,76.898,974871.0
2016-01-04 14:00:00,100.03,100.03,99.51,99.69,1015531.0,76.898,76.898,76.4982,76.6366,1015531.0
2016-01-04 15:00:00,99.68,100.58,99.51,100.54,2235088.0,76.6289,77.3208,76.4982,77.29,2235088.0
2016-01-05 09:30:00,100.71,101.31,100.57,101.1,682188.0,77.4207,77.882,77.3131,77.7205,682188.0
2016-01-05 10:00:00,101.1,101.38,100.68,101.16,857187.0,77.7205,77.9358,77.3977,77.7667,857187.0
2016-01-05 11:00:00,101.17,101.23,100.81,101.05,689483.0,77.7744,77.8205,77.4976,77.6821,689483.0
2016-01-05 12:00:00,101.06,101.06,100.73,100.88,495753.0,77.6898,77.6898,77.4361,77.5514,495753.0
2016-01-05 13:00:00,100.88,101.33,100.66,101.21,567659.0,77.5514,77.8974,77.3823,77.8051,567659.0
2016-01-05 14:00:00,101.23,101.44,100.97,101.12,484953.0,77.8205,77.9819,77.6206,77.7359,484953.0
2016-01-05 15:00:00,101.11,101.19,100.79,100.91,1370619.0,77.7282,77.7897,77.4822,77.5745,1370619.0
2016-01-06 09:30:00,99.82,100.0,99.6,99.81,625644.0,76.7365,76.8749,76.5674,76.7289,625644.0
2016-01-06 10:00:00,99.79,100.39,99.73,100.13,961055.0,76.7135,77.1747,76.6674,76.9749,961055.0
2016-01-06 11:00:00,100.12,100.73,100.11,100.59,598908.0,76.9672,77.4361,76.9595,77.3285,598908.0
2016-01-06 12:00:00,100.58,100.97,100.5,100.63,482725.0,77.3208,77.6206,77.2593,77.3592,482725.0
2016-01-06 13:00:00,100.64,100.79,100.31,100.31,609879.0,77.3669,77.4822,77.1132,77.1132,609879.0
2016-01-06 14:00:00,100.31,100.62,99.95,99.98,1487575.0,77.1132,77.3515,76.8365,76.8595,1487575.0
2016-01-06 15:00:00,99.98,100.52,99.91,100.41,1439205.0,76.8595,77.2747,76.8057,77.1901,1439205.0
2016-01-07 09:30:00,99.31,99.47,98.88,99.3,850768.0,76.3445,76.4675,76.0139,76.3368,850768.0
2016-01-07 10:00:00,99.3,100.09,99.13,99.85,1080407.0,76.3368,76.9441,76.2061,76.7596,1080407.0
2016-01-07 11:00:00,99.84,99.85,99.18,99.26,767881.0,76.7519,76.7596,76.2445,76.306,767881.0
2016-01-07 12:00:00,99.26,99.42,99.11,99.17,642342.0,76.306,76.429,76.1907,76.2369,642342.0
2016-01-07 13:00:00,99.15,99.32,98.92,99.17,1187012.0,76.2215,76.3522,76.0447,76.2369,1187012.0
2016-01-07 14:00:00,99.18,99.47,98.93,99.01,958768.0,76.2445,76.4675,76.0524,76.1139,958768.0
2016-01-07 15:00:00,99.0,99.73,98.95,99.23,2315770.0,76.1062,76.6674,76.0677,76.283,2315770.0
2016-01-08 09:30:00,99.88,99.94,99.21,99.31,559469.0,76.7827,76.8288,76.2676,76.3445,559469.0
2016-01-08 10:00:00,99.31,99.46,99.0,99.09,980181.0,76.3445,76.4598,76.1062,76.1754,980181.0
2016-01-08 11:00:00,99.09,99.26,98.86,99.08,1072895.0,76.1754,76.306,75.9985,76.1677,1072895.0
2016-01-08 12:00:00,99.08,99.35,98.96,99.02,658328.0,76.1677,76.3752,76.0754,76.1215,658328.0
2016-01-08 13:00:00,99.01,99.11,98.72,98.82,792335.0,76.1139,76.1907,75.8909,75.9678,792335.0
2016-01-08 14:00:00,98.82,99.06,98.76,98.85,964269.0,75.9678,76.1523,75.9217,75.9909,964269.0
2016-01-08 15:00:00,98.83,98.94,97.85,98.12,2884399.0,75.9755,76.06,75.2221,75.4297,2884399.0
2016-01-11 09:30:00,98.24,98.63,97.45,97.5,703624.0,75.5219,75.8217,74.9146,74.953,703624.0
2016-01-11 10:00:00,97.5,97.95,97.1,97.18,837562.0,74.953,75.299,74.6455,74.707,837562.0
2016-01-11 11:00:00,97.18,97.75,96.91,97.58,998721.0,74.707,75.1452,74.4995,75.0145,998721.0
2016-01-11 12:00:00,97.58,97.61,96.89,97.06,628001.0,75.0145,75.0376,74.4841,74.6148,628001.0
2016-01-11 13:00:00,97.07,97.24,96.08,96.45,791069.0,74.6225,74.7532,73.8614,74.1459,791069.0
2016-01-11 14:00:00,96.45,97.12,96.39,96.78,821116.0,74.1459,74.6609,74.0997,74.3995,821116.0
2016-01-11 15:00:00,96.79,97.96,96.59,97.56,1500435.0,74.4072,75.3067,74.2535,74.9992,1500435.0
2016-01-12 09:30:00,97.99,98.29,97.71,97.95,666793.0,75.3297,75.5604,75.1145,75.299,666793.0
2016-01-12 10:00:00,97.96,97.97,97.29,97.81,900187.0,75.3067,75.3144,74.7916,75.1914,900187.0
2016-01-12 11:00:00,97.8,97.81,97.39,97.79,679559.0,75.1837,75.1914,74.8685,75.176,679559.0
2016-01-12 12:00:00,97.8,97.94,97.24,97.4,593065.0,75.1837,75.2913,74.7532,74.8762,593065.0
2016-01-12 13:00:00,97.4,97.94,97.4,97.66,488433.0,74.8762,75.2913,74.8762,75.076,488433.0
2016-01-12 14:00:00,97.65,98.27,97.28,98.21,621842.0,75.0684,75.545,74.7839,75.4989,621842.0
2016-01-12 15:00:00,98.21,98.63,97.96,98.25,1429729.0,75.4989,75.8217,75.3067,75.5296,1429729.0
2016-01-13 09:30:00,98.49,98.82,98.24,98.69,614298.0,75.7141,75.9678,75.5219,75.8679,614298.0
2016-01-13 10:00:00,98.7,98.89,98.47,98.8,891256.0,75.8755,76.0216,75.6987,75.9524,891256.0
2016-01-13 11:00:00,98.8,98.98,98.55,98.6,756942.0,75.9524,76.0908,75.7602,75.7987,756942.0
2016-01-13 12:00:00,98.59,98.84,98.32,98.36,603396.0,75.791,75.9832,75.5834,75.6142,603396.0
2016-01-13 13:00:00,98.35,98.58,97.88,97.96,612002.0,75.6065,75.7833,75.2452,75.3067,612002.0
2016-01-13 14:00:00,97.91,98.05,97.2,97.37,890530.0,75.2682,75.3759,74.7224,74.8531,890530.0
2016-01-13 15:00:00,97.39,97.58,96.84,97.02,1800782.0,74.8685,75.0145,74.4457,74.584,1800782.0
2016-01-14 09:30:00,97.1,97.61,97.0,97.56,735325.0,74.6455,75.0376,74.5687,74.9992,735325.0
2016-01-14 10:00:00,97.55,98.84,97.39,98.72,1207249.0,74.9915,75.9832,74.8685,75.8909,1207249.0
2016-01-14 11:00:00,98.74,99.03,98.64,98.96,906947.0,75.9063,76.1292,75.8294,76.0754,906947.0
2016-01-14 12:00:00,98.97,99.21,98.79,98.96,806869.0,76.0831,76.2676,75.9447,76.0754,806869.0
2016-01-14 13:00:00,98.97,99.19,98.8,98.92,1014507.0,76.0831,76.2522,75.9524,76.0447,1014507.0
2016-01-14 14:00:00,98.93,99.1,98.71,99.06,802052.0,76.0524,76.183,75.8832,76.1523,802052.0
2016-01-14 15:00:00,99.07,99.47,98.58,98.85,2207080.0,76.16,76.4675,75.7833,75.9909,2207080.0
2016-01-15 09:30:00,96.37,97.84,96.3,97.61,1798308.0,74.0844,75.2144,74.0305,75.0376,1798308.0
2016-01-15 10:00:00,97.57,98.0,97.06,97.11,1121752.0,75.0069,75.3374,74.6148,74.6532,1121752.0
2016-01-15 11:00:00,97.11,97.38,96.89,96.98,1302701.0,74.6532,74.8608,74.4841,74.5533,1302701.0
2016-01-15 12:00:00,96.98,97.17,96.46,96.84,855971.0,74.5533,74.6994,74.1535,74.4457,855971.0
2016-01-15 13:00:00,96.84,96.98,96.32,96.45,880845.0,74.4457,74.5533,74.0459,74.1459,880845.0
2016-01-15 14:00:00,96.43,97.22,96.25,97.17,1098581.0,74.1305,74.7378,73.9921,74.6994,1098581.0
2016-01-15 15:00:00,97.17,97.35,96.69,96.97,2154649.0,74.6994,74.8377,74.3304,74.5456,2154649.0
2016-01-19 09:30:00,97.93,98.41,97.22,97.62,1259983.0,75.2836,75.6526,74.7378,75.0453,1259983.0
2016-01-19 10:00:00,97.62,97.79,97.3,97.56,1131832.0,75.0453,75.176,74.7993,74.9992,1131832.0
2016-01-19 11:00:00,97.56,98.3,97.29,98.23,1086549.0,74.9992,75.568,74.7916,75.5142,1086549.0
2016-01-19 12:00:00,98.21,98.27,97.71,97.93,1577467.0,75.4989,75.545,75.1145,75.2836,1577467.0
2016-01-19 13:00:00,97.93,98.01,97.27,97.47,956128.0,75.2836,75.3451,74.7762,74.93,956128.0
2016-01-19 14:00:00,97.46,97.62,96.9,97.02,1042635.0,74.9223,75.0453,74.4918,74.584,1042635.0
2016-01-19 15:00:00,97.01,97.82,96.91,97.5,2551353.0,74.5764,75.199,74.4995,74.953,2551353.0
2016-01-20 09:30:00,96.11,97.28,96.1,96.72,1179855.0,73.8845,74.7839,73.8768,74.3534,1179855.0
2016-01-20 10:00:00,96.71,96.81,95.68,95.71,1615730.0,74.3457,74.4226,73.5539,73.577,1615730.0
2016-01-20 11:00:00,95.71,95.9,95.33,95.4,1159128.0,73.577,73.723,73.2849,73.3387,1159128.0
2016-01-20 12:00:00,95.4,95.51,94.53,95.34,1240518.0,73.3387,73.4232,72.6699,73.2925,1240518.0
2016-01-20 13:00:00,95.35,96.03,94.95,95.73,1292438.0,73.3002,73.823,72.9927,73.5924,1292438.0
2016-01-20 14:00:00,95.72,95.9,95.26,95.56,1421515.0,73.5847,73.723,73.231,73.4617,1421515.0
2016-01-20 15:00:00,95.56,96.4,95.49,95.78,2660519.0,73.4617,74.1074,73.4079,73.6308,2660519.0
2016-01-21 09:30:00,95.77,95.99,94.28,94.53,1189917.0,73.6231,73.7922,72.4777,72.6699,1189917.0
2016-01-21 10:00:00,94.53,95.96,94.45,95.52,1701391.0,72.6699,73.7692,72.6084,73.4309,1701391.0
2016-01-21 11:00:00,95.53,96.28,95.23,96.18,1391710.0,73.4386,74.0152,73.208,73.9383,1391710.0
2016-01-21 12:00:00,96.19,96.64,96.16,96.3,1031834.0,73.946,74.2919,73.9229,74.0305,1031834.0
2016-01-21 13:00:00,96.3,96.49,95.89,96.07,812791.0,74.0305,74.1766,73.7154,73.8537,812791.0
2016-01-21 14:00:00,96.07,96.15,95.37,95.96,1228038.0,73.8537,73.9152,73.3156,73.7692,1228038.0
2016-01-21 15:00:00,95.95,96.4,95.66,95.95,1622605.0,73.7615,74.1074,73.5385,73.7615,1622605.0
2016-01-22 09:30:00,97.07,97.19,95.96,96.48,755411.0,74.6225,74.7147,73.7692,74.1689,755411.0
2016-01-22 10:00:00,96.47,96.65,96.2,96.38,1453837.0,74.1612,74.2996,73.9537,74.092,1453837.0
2016-01-22 11:00:00,96.39,96.7,96.26,96.58,965331.0,74.0997,74.338,73.9998,74.2458,965331.0
2016-01-22 12:00:00,96.56,96.76,95.95,96.5,817501.0,74.2304,74.3842,73.7615,74.1843,817501.0
2016-01-22 13:00:00,96.51,96.82,96.44,96.81,550737.0,74.192,74.4303,74.1382,74.4226,550737.0
2016-01-22 14:00:00,96.81,96.95,96.55,96.7,880514.0,74.4226,74.5302,74.2227,74.338,880514.0
2016-01-22 15:00:00,96.71,96.78,96.39,96.74,1197348.0,74.3457,74.3995,74.0997,74.3688,1197348.0
2016-01-25 09:30:00,96.72,96.86,96.27,96.35,732943.0,74.3534,74.461,74.0075,74.069,732943.0
2016-01-25 10:00:00,96.35,96.82,96.04,96.71,1098749.0,74.069,74.4303,73.8307,74.3457,1098749.0
2016-01-25 11:00:00,96.7,97.27,96.5,97.17,700754.0,74.338,74.7762,74.1843,74.6994,700754.0
2016-01-25 12:00:00,97.16,97.5,97.16,97.33,782026.0,74.6917,74.953,74.6917,74.8224,782026.0
2016-01-25 13:00:00,97.32,97.69,97.24,97.24,798698.0,74.8147,75.0991,74.7532,74.7532,798698.0
2016-01-25 14:00:00,97.24,97.24,97.0,97.19,969021.0,74.7532,74.7532,74.5687,74.7147,969021.0
2016-01-25 15:00:00,97.18,97.28,96.32,96.49,1885961.0,74.707,74.7839,74.0459,74.1766,1885961.0
2016-01-26 09:30:00,97.26,98.72,97.13,98.43,1570561.0,74.7685,75.8909,74.6686,75.668,1570561.0
2016-01-26 10:00:00,98.45,99.45,98.22,99.07,2275370.0,75.6834,76.4521,75.5065,76.16,2275370.0
2016-01-26 11:00:00,99.07,99.75,98.83,99.35,1819567.0,76.16,76.6827,75.9755,76.3752,1819567.0
2016-01-26 12:00:00,99.37,100.26,99.35,100.04,1653821.0,76.3906,77.0748,76.3752,76.9057,1653821.0
2016-01-26 13:00:00,100.05,100.53,99.9,100.3,1328260.0,76.9134,77.2824,76.798,77.1055,1328260.0
2016-01-26 14:00:00,100.31,100.37,100.05,100.32,1806390.0,77.1132,77.1594,76.9134,77.1209,1806390.0
2016-01-26 15:00:00,100.33,101.34,100.16,101.18,4355265.0,77.1286,77.905,76.9979,77.782,4355265.0
2016-01-27 09:30:00,100.49,102.69,100.49,102.54,2343678.0,77.2516,78.9429,77.2516,78.8275,2343678.0
2016-01-27 10:00:00,102.56,102.65,101.72,101.97,2797784.0,78.8429,78.9121,78.1972,78.3894,2797784.0
2016-01-27 11:00:00,101.96,102.26,101.75,101.97,1818420.0,78.3817,78.6123,78.2202,78.3894,1818420.0
2016-01-27 12:00:00,101.97,102.29,101.95,102.0,1144004.0,78.3894,78.6354,78.374,78.4124,1144004.0
2016-01-27 13:00:00,101.99,103.23,101.9,102.91,2544663.0,78.4047,79.358,78.3355,79.112,2544663.0
2016-01-27 14:00:00,102.9,103.38,101.86,102.01,2680429.0,79.1043,79.4733,78.3048,78.4201,2680429.0
2016-01-27 15:00:00,102.02,102.27,101.35,102.16,3544966.0,78.4278,78.62,77.9127,78.5354,3544966.0
2016-01-28 09:30:00,102.53,103.04,101.85,102.78,1206105.0,78.8199,79.2119,78.2971,79.012,1206105.0
2016-01-28 10:00:00,102.78,102.79,101.91,102.38,2161530.0,79.012,79.0197,78.3432,78.7045,2161530.0
2016-01-28 11:00:00,102.38,102.67,101.97,102.0,1480126.0,78.7045,78.9275,78.3894,78.4124,1480126.0
2016-01-28 12:00:00,102.0,102.49,102.0,102.23,1039723.0,78.4124,78.7891,78.4124,78.5892,1039723.0
2016-01-28 13:00:00,102.22,102.3,101.95,101.96,1263640.0,78.5815,78.643,78.374,78.3817,1263640.0
2016-01-28 14:00:00,101.96,102.5,101.91,102.3,942542.0,78.3817,78.7968,78.3432,78.643,942542.0
2016-01-28 15:00:00,102.29,102.72,102.08,102.3,2369475.0,78.6354,78.9659,78.4739,78.643,2369475.0
2016-01-29 09:30:00,102.89,104.0,102.63,103.9,1242598.0,79.0966,79.9499,78.8967,79.873,1242598.0
2016-01-29 10:00:00,103.91,104.55,103.68,103.88,2027697.0,79.8807,80.3727,79.7039,79.8577,2027697.0
2016-01-29 11:00:00,103.87,104.75,103.6,104.66,1298645.0,79.85,80.5265,79.6424,80.4573,1298645.0
2016-01-29 12:00:00,104.67,104.68,104.39,104.52,955558.0,80.465,80.4727,80.2497,80.3497,955558.0
2016-01-29 13:00:00,104.51,104.56,104.25,104.29,754217.0,80.342,80.3804,80.1421,80.1729,754217.0
2016-01-29 14:00:00,104.29,104.29,103.79,103.88,1095260.0,80.1729,80.1729,79.7885,79.8577,1095260.0
2016-01-29 15:00:00,103.88,104.38,103.87,104.32,3122302.0,79.8577,80.242,79.85,80.1959,3122302.0
2016-02-01 09:30:00,103.61,103.99,103.39,103.49,1302085.0,79.6501,79.9422,79.481,79.5579,1302085.0
2016-02-01 10:00:00,103.49,103.66,103.22,103.65,1566559.0,79.5579,79.6885,79.3503,79.6809,1566559.0
2016-02-01 11:00:00,103.66,104.35,103.55,104.05,861988.0,79.6885,80.219,79.604,79.9884,861988.0
2016-02-01 12:00:00,104.06,104.08,103.39,103.45,677428.0,79.996,80.0114,79.481,79.5271,677428.0
2016-02-01 13:00:00,103.45,103.83,103.4,103.82,682549.0,79.5271,79.8192,79.4887,79.8115,682549.0
2016-02-01 14:00:00,103.8,104.41,103.77,104.36,748484.0,79.7962,80.2651,79.7731,80.2267,748484.0
2016-02-01 15:00:00,104.35,104.79,104.3,104.32,1906194.0,80.219,80.5572,80.1805,80.1959,1906194.0
2016-02-02 09:30:00,103.3,104.26,103.0,103.81,1033127.0,79.4118,80.1498,79.1812,79.8039,1033127.0
2016-02-02 10:00:00,103.8,104.0,103.4,103.69,1089508.0,79.7962,79.9499,79.4887,79.7116,1089508.0
2016-02-02 11:00:00,103.7,103.86,103.41,103.43,848974.0,79.7193,79.8423,79.4964,79.5117,848974.0
2016-02-02 12:00:00,103.43,103.51,103.2,103.37,826336.0,79.5117,79.5732,79.3349,79.4656,826336.0
2016-02-02 13:00:00,103.37,103.48,103.15,103.19,991659.0,79.4656,79.5502,79.2965,79.3272,991659.0
2016-02-02 14:00:00,103.19,103.49,103.18,103.31,920832.0,79.3272,79.5579,79.3195,79.4195,920832.0
2016-02-02 15:00:00,103.31,103.64,103.21,103.41,1889055.0,79.4195,79.6732,79.3426,79.4964,1889055.0
2016-02-03 09:30:00,103.65,103.83,102.69,103.08,826370.0,79.6809,79.8192,78.9429,79.2427,826370.0
2016-02-03 10:00:00,103.08,103.09,102.19,102.33,1516180.0,79.2427,79.2504,78.5585,78.6661,1516180.0
2016-02-03 11:00:00,102.35,103.05,102.01,102.8,1284025.0,78.6815,79.2196,78.4201,79.0274,1284025.0
2016-02-03 12:00:00,102.81,102.93,102.13,102.56,702044.0,79.0351,79.1274,78.5124,78.8429,702044.0
2016-02-03 13:00:00,102.59,102.97,102.58,102.6,633498.0,78.866,79.1581,78.8583,78.8737,633498.0
2016-02-03 14:00:00,102.6,104.25,102.56,104.18,1144981.0,78.8737,80.1421,78.8429,80.0883,1144981.0
2016-02-03 15:00:00,104.17,104.38,103.83,104.16,1630621.0,80.0806,80.242,79.8192,80.0729,1630621.0
2016-02-04 09:30:00,103.61,104.0,103.03,103.36,875680.0,79.6501,79.9499,79.2042,79.4579,875680.0
2016-02-04 10:00:00,103.37,103.81,102.73,103.58,1385343.0,79.4656,79.8039,78.9736,79.627,1385343.0
2016-02-04 11:00:00,103.57,103.6,102.85,103.0,1267343.0,79.6194,79.6424,79.0659,79.1812,1267343.0
2016-02-04 12:00:00,103.0,103.31,102.94,103.08,946672.0,79.1812,79.4195,79.135,79.2427,946672.0
2016-02-04 13:00:00,103.09,103.85,103.05,103.27,642318.0,79.2504,79.8346,79.2196,79.3887,642318.0
2016-02-04 14:00:00,103.28,103.59,103.06,103.59,943682.0,79.3964,79.6347,79.2273,79.6347,943682.0
2016-02-04 15:00:00,103.6,104.09,103.36,103.93,2283358.0,79.6424,80.0191,79.4579,79.8961,2283358.0
2016-02-05 09:30:00,102.66,102.77,100.5,100.7,2895545.0,78.9198,79.0044,77.2593,77.413,2895545.0
2016-02-05 10:00:00,100.71,101.06,100.27,100.37,1898463.0,77.4207,77.6898,77.0825,77.1594,1898463.0
2016-02-05 11:00:00,100.37,101.01,100.29,100.94,1076200.0,77.1594,77.6514,77.0979,77.5975,1076200.0
2016-02-05 12:00:00,100.95,101.17,100.25,100.34,1158085.0,77.6052,77.7744,77.0671,77.1363,1158085.0
2016-02-05 13:00:00,100.33,100.66,99.99,100.12,1394291.0,77.1286,77.3823,76.8672,76.9672,1394291.0
2016-02-05 14:00:00,100.14,100.22,99.78,100.02,1337918.0,76.9825,77.044,76.7058,76.8903,1337918.0
2016-02-05 15:00:00,100.04,100.53,99.87,100.52,3029457.0,76.9057,77.2824,76.775,77.2747,3029457.0
2016-02-08 09:30:00,100.31,101.28,100.22,100.75,1210014.0,77.1132,77.8589,77.044,77.4515,1210014.0
2016-02-08 10:00:00,100.75,102.77,100.74,102.64,2251725.0,77.4515,79.0044,77.4438,78.9044,2251725.0
2016-02-08 11:00:00,102.65,103.51,101.97,102.51,1629067.0,78.9121,79.5732,78.3894,78.8045,1629067.0
2016-02-08 12:00:00,102.5,102.55,101.9,102.03,1146638.0,78.7968,78.8352,78.3355,78.4355,1146638.0
2016-02-08 13:00:00,102.02,102.22,101.66,101.83,1046009.0,78.4278,78.5815,78.151,78.2817,1046009.0
2016-02-08 14:00:00,101.83,101.98,101.53,101.65,1156872.0,78.2817,78.397,78.0511,78.1434,1156872.0
2016-02-08 15:00:00,101.65,102.49,101.62,102.0,3217032.0,78.1434,78.7891,78.1203,78.4124,3217032.0
2016-02-09 09:30:00,101.31,102.09,100.97,101.51,870347.0,77.882,78.4816,77.6206,78.0357,870347.0
2016-02-09 10:00:00,101.5,101.9,101.01,101.05,1238058.0,78.028,78.3355,77.6514,77.6821,1238058.0
2016-02-09 11:00:00,101.06,102.05,101.02,101.46,773800.0,77.6898,78.4509,77.659,77.9973,773800.0
2016-02-09 12:00:00,101.44,102.04,101.43,101.74,676192.0,77.9819,78.4432,77.9742,78.2125,676192.0
2016-02-09 13:00:00,101.73,102.07,101.59,101.97,739279.0,78.2049,78.4662,78.0972,78.3894,739279.0
2016-02-09 14:00:00,101.98,102.18,101.78,102.1,1440009.0,78.397,78.5508,78.2433,78.4893,1440009.0
2016-02-09 15:00:00,102.1,102.24,101.68,101.99,2716228.0,78.4893,78.5969,78.1664,78.4047,2716228.0
2016-02-10 09:30:00,102.05,102.6,102.0,102.35,1249662.0,78.4509,78.8737,78.4124,78.6815,1249662.0
2016-02-10 10:00:00,102.36,102.91,101.99,102.36,1553636.0,78.6892,79.112,78.4047,78.6892,1553636.0
2016-02-10 11:00:00,102.37,102.39,101.94,102.14,881015.0,78.6969,78.7122,78.3663,78.52,881015.0
2016-02-10 12:00:00,102.14,102.66,101.96,102.64,929708.0,78.52,78.9198,78.3817,78.9044,929708.0
2016-02-10 13:00:00,102.65,102.71,102.27,102.29,557009.0,78.9121,78.9582,78.62,78.6354,557009.0
2016-02-10 14:00:00,102.31,102.37,102.11,102.21,1097809.0,78.6507,78.6969,78.497,78.5739,1097809.0
2016-02-10 15:00:00,102.21,102.31,101.36,101.72,2277148.0,78.5739,78.6507,77.9204,78.1972,2277148.0
2016-02-11 09:30:00,100.46,100.9,99.98,100.6,846545.0,77.2285,77.5668,76.8595,77.3362,846545.0
2016-02-11 10:00:00,100.59,100.74,99.98,100.06,1566493.0,77.3285,77.4438,76.8595,76.921,1566493.0
2016-02-11 11:00:00,100.05,100.79,100.03,100.54,1159709.0,76.9134,77.4822,76.898,77.29,1159709.0
2016-02-11 12:00:00,100.56,101.11,100.42,101.04,1075063.0,77.3054,77.7282,77.1978,77.6744,1075063.0
2016-02-11 13:00:00,101.06,101.34,100.52,100.79,1121867.0,77.6898,77.905,77.2747,77.4822,1121867.0
2016-02-11 14:00:00,100.78,101.83,100.7,101.5,1314967.0,77.4745,78.2817,77.413,78.028,1314967.0
2016-02-11 15:00:00,101.5,102.02,101.2,101.68,2943365.0,78.028,78.4278,77.7974,78.1664,2943365.0
2016-02-12 09:30:00,101.82,101.98,100.86,101.29,726543.0,78.274,78.397,77.536,77.8666,726543.0
2016-02-12 10:00:00,101.29,101.46,100.77,100.9,1135590.0,77.8666,77.9973,77.4669,77.5668,1135590.0
2016-02-12 11:00:00,100.89,101.13,100.76,100.82,993061.0,77.5591,77.7436,77.4592,77.5053,993061.0
2016-02-12 12:00:00,100.82,101.39,100.72,101.26,538807.0,77.5053,77.9435,77.4284,77.8435,538807.0
2016-02-12 13:00:00,101.26,101.39,100.96,101.34,647451.0,77.8435,77.9435,77.6129,77.905,647451.0
2016-02-12 14:00:00,101.34,101.94,101.31,101.71,695149.0,77.905,78.3663,77.882,78.1895,695149.0
2016-02-12 15:00:00,101.72,101.82,101.41,101.81,2011415.0,78.1972,78.274,77.9589,78.2664,2011415.0
2016-02-16 09:30:00,102.37,103.05,102.14,102.61,1166487.0,78.6969,79.2196,78.52,78.8814,1166487.0
2016-02-16 10:00:00,102.58,102.58,101.65,101.96,1348332.0,78.8583,78.8583,78.1434,78.3817,1348332.0
2016-02-16 11:00:00,101.95,102.16,101.71,102.05,867244.0,78.374,78.5354,78.1895,78.4509,867244.0
2016-02-16 12:00:00,102.06,102.38,102.01,102.38,772847.0,78.4585,78.7045,78.4201,78.7045,772847.0
2016-02-16 13:00:00,102.37,102.56,102.11,102.17,798127.0,78.6969,78.8429,78.497,78.5431,798127.0
2016-02-16 14:00:00,102.17,102.4,102.07,102.07,765728.0,78.5431,78.7199,78.4662,78.4662,765728.0
2016-02-16 15:00:00,102.08,102.35,102.04,102.3,2479401.0,78.4739,78.6815,78.4432,78.643,2479401.0
2016-02-17 09:30:00,102.75,103.24,102.47,102.68,1010864.0,78.989,79.3657,78.7737,78.9352,1010864.0
2016-02-17 10:00:00,102.68,102.86,102.24,102.25,1040328.0,78.9352,79.0735,78.5969,78.6046,1040328.0
2016-02-17 11:00:00,102.24,102.62,102.23,102.51,1019673.0,78.5969,78.889,78.5892,78.8045,1019673.0
2016-02-17 12:00:00,102.52,102.6,102.4,102.53,661429.0,78.8122,78.8737,78.7199,78.8199,661429.0
2016-02-17 13:00:00,102.53,102.56,102.34,102.44,597443.0,78.8199,78.8429,78.6738,78.7507,597443.0
2016-02-17 14:00:00,102.44,102.65,102.32,102.43,972546.0,78.7507,78.9121,78.6584,78.743,972546.0
2016-02-17 15:00:00,102.43,102.62,102.3,102.5,1790833.0,78.743,78.889,78.643,78.7968,1790833.0
2016-02-18 09:30:00,102.83,103.42,102.5,103.26,1189802.0,79.0505,79.504,78.7968,79.381,1189802.0
2016-02-18 10:00:00,103.27,104.26,103.26,104.22,1942930.0,79.3887,80.1498,79.381,80.119,1942930.0
2016-02-18 11:00:00,104.22,104.54,103.86,104.52,1267714.0,80.119,80.365,79.8423,80.3497,1267714.0
2016-02-18 12:00:00,104.51,104.68,104.16,104.2,923190.0,80.342,80.4727,80.0729,80.1037,923190.0
2016-02-18 13:00:00,104.2,104.5,104.04,104.14,800079.0,80.1037,80.3343,79.9807,80.0575,800079.0
2016-02-18 14:00:00,104.14,104.25,104.09,104.11,922492.0,80.0575,80.1421,80.0191,80.0345,922492.0
2016-02-18 15:00:00,104.11,104.34,103.86,104.22,1753230.0,80.0345,80.2113,79.8423,80.119,1753230.0
2016-02-19 09:30:00,103.58,104.01,103.38,103.97,1760842.0,80.2004,80.5333,80.0455,80.5024,1760842.0
2016-02-19 10:00:00,103.97,104.63,103.84,104.43,1202712.0,80.5024,81.0134,80.4017,80.8585,1202712.0
2016-02-19 11:00:00,104.42,104.42,103.98,104.07,827634.0,80.8508,80.8508,80.5101,80.5798,827634.0
2016-02-19 12:00:00,104.08,104.38,104.02,104.14,822623.0,80.5875,80.8198,80.5411,80.634,822623.0
2016-02-19 13:00:00,104.13,104.55,104.12,104.54,619720.0,80.6263,80.9515,80.6185,80.9437,619720.0
2016-02-19 14:00:00,104.54,104.68,104.05,104.15,879403.0,80.9437,81.0521,80.5643,80.6417,879403.0
2016-02-19 15:00:00,104.14,104.3,104.01,104.13,1450187.0,80.634,80.7579,80.5333,80.6263,1450187.0
2016-02-22 09:30:00,104.44,104.7,104.13,104.27,762005.0,80.8663,81.0676,80.6263,80.7347,762005.0
2016-02-22 10:00:00,104.27,104.75,104.05,104.71,1022681.0,80.7347,81.1063,80.5643,81.0753,1022681.0
2016-02-22 11:00:00,104.71,104.73,104.27,104.5,669012.0,81.0753,81.0908,80.7347,80.9127,669012.0
2016-02-22 12:00:00,104.5,104.72,104.42,104.64,669628.0,80.9127,81.0831,80.8508,81.0211,669628.0
2016-02-22 13:00:00,104.64,104.72,104.5,104.66,475408.0,81.0211,81.0831,80.9127,81.0366,475408.0
2016-02-22 14:00:00,104.67,104.71,104.59,104.64,545135.0,81.0444,81.0753,80.9824,81.0211,545135.0
2016-02-22 15:00:00,104.64,104.75,104.54,104.74,1242771.0,81.0211,81.1063,80.9437,81.0986,1242771.0
2016-02-23 09:30:00,104.65,104.79,104.35,104.43,588908.0,81.0289,81.1373,80.7966,80.8585,588908.0
2016-02-23 10:00:00,104.42,104.65,104.19,104.2,898828.0,80.8508,81.0289,80.6727,80.6805,898828.0
2016-02-23 11:00:00,104.2,104.32,103.96,104.09,871227.0,80.6805,80.7734,80.4946,80.5953,871227.0
2016-02-23 12:00:00,104.1,104.2,104.01,104.19,506449.0,80.603,80.6805,80.5333,80.6727,506449.0
2016-02-23 13:00:00,104.19,104.23,104.03,104.08,471941.0,80.6727,80.7037,80.5488,80.5875,471941.0
2016-02-23 14:00:00,104.08,104.21,104.03,104.09,559886.0,80.5875,80.6882,80.5488,80.5953,559886.0
2016-02-23 15:00:00,104.09,104.31,104.01,104.08,1103815.0,80.5953,80.7656,80.5333,80.5875,1103815.0
2016-02-24 09:30:00,103.34,103.68,102.97,103.15,629441.0,80.0146,80.2778,79.7281,79.8675,629441.0
2016-02-24 10:00:00,103.15,103.52,103.0,103.22,1090241.0,79.8675,80.1539,79.7513,79.9217,1090241.0
2016-02-24 11:00:00,103.23,103.81,103.11,103.78,792639.0,79.9294,80.3785,79.8365,80.3553,792639.0
2016-02-24 12:00:00,103.79,103.87,103.51,103.69,668344.0,80.363,80.4249,80.1462,80.2856,668344.0
2016-02-24 13:00:00,103.7,104.05,103.65,103.87,838160.0,80.2933,80.5643,80.2546,80.4249,838160.0
2016-02-24 14:00:00,103.9,104.67,103.86,104.61,812979.0,80.4482,81.0444,80.4172,80.9979,812979.0
2016-02-24 15:00:00,104.6,105.08,104.44,104.94,2605713.0,80.9902,81.3618,80.8663,81.2534,2605713.0
2016-02-25 09:30:00,104.95,105.45,104.77,105.4,896367.0,81.2612,81.6483,81.1218,81.6096,896367.0
2016-02-25 10:00:00,105.42,105.43,104.9,105.0,1012057.0,81.6251,81.6328,81.2224,81.2999,1012057.0
2016-02-25 11:00:00,104.99,105.49,104.83,105.44,996103.0,81.2921,81.6793,81.1683,81.6406,996103.0
2016-02-25 12:00:00,105.44,105.69,105.33,105.39,694691.0,81.6406,81.8341,81.5554,81.6018,694691.0
2016-02-25 13:00:00,105.39,106.0,105.38,105.73,728348.0,81.6018,82.0742,81.5941,81.8651,728348.0
2016-02-25 14:00:00,105.74,105.93,105.62,105.8,677009.0,81.8728,82.02,81.7799,81.9193,677009.0
2016-02-25 15:00:00,105.81,106.39,105.79,106.38,1619576.0,81.927,82.3761,81.9116,82.3684,1619576.0
2016-02-26 09:30:00,106.82,106.92,106.29,106.41,1124537.0,82.7091,82.7865,82.2987,82.3916,1124537.0
2016-02-26 10:00:00,106.41,106.45,105.64,105.92,1253940.0,82.3916,82.4226,81.7954,82.0122,1253940.0
2016-02-26 11:00:00,105.92,106.05,105.42,105.83,933879.0,82.0122,82.1129,81.6251,81.9425,933879.0
2016-02-26 12:00:00,105.83,106.31,105.72,106.18,613581.0,81.9425,82.3142,81.8574,82.2135,613581.0
2016-02-26 13:00:00,106.18,106.21,105.98,106.1,976255.0,82.2135,82.2368,82.0587,82.1516,976255.0
2016-02-26 14:00:00,106.1,106.24,105.86,105.9,961513.0,82.1516,82.26,81.9658,81.9967,961513.0
2016-02-26 15:00:00,105.9,106.17,105.74,105.78,1393582.0,81.9967,82.2058,81.8728,81.9038,1393582.0
2016-02-29 09:30:00,105.28,105.68,105.15,105.32,618402.0,81.5167,81.8264,81.416,81.5476,618402.0
2016-02-29 10:00:00,105.32,105.7,105.19,105.58,760164.0,81.5476,81.8419,81.447,81.749,760164.0
2016-02-29 11:00:00,105.57,106.01,105.44,105.92,817071.0,81.7412,82.0819,81.6406,82.0122,817071.0
2016-02-29 12:00:00,105.91,106.2,105.83,105.98,444064.0,82.0045,82.229,81.9425,82.0587,444064.0
2016-02-29 13:00:00,105.99,106.03,105.75,105.91,330624.0,82.0664,82.0974,81.8806,82.0045,330624.0
2016-02-29 14:00:00,105.9,105.94,105.44,105.51,843171.0,81.9967,82.0277,81.6406,81.6948,843171.0
2016-02-29 15:00:00,105.48,105.49,105.04,105.12,2725695.0,81.6715,81.6793,81.3308,81.3928,2725695.0
2016-03-01 09:30:00,105.9,105.95,105.44,105.87,646603.0,81.9967,82.0354,81.6406,81.9735,646603.0
2016-03-01 10:00:00,105.89,106.24,105.49,106.16,1073811.0,81.989,82.26,81.6793,82.198,1073811.0
2016-03-01 11:00:00,106.15,106.58,106.11,106.37,666670.0,82.1903,82.5232,82.1593,82.3606,666670.0
2016-03-01 12:00:00,106.38,106.75,106.34,106.74,748364.0,82.3684,82.6549,82.3374,82.6471,748364.0
2016-03-01 13:00:00,106.74,107.08,106.59,107.01,854226.0,82.6471,82.9104,82.531,82.8562,854226.0
2016-03-01 14:00:00,107.0,107.14,106.92,107.11,967083.0,82.8484,82.9568,82.7865,82.9336,967083.0
2016-03-01 15:00:00,107.11,107.24,106.94,107.22,1591342.0,82.9336,83.0343,82.802,83.0188,1591342.0
2016-03-02 09:30:00,106.91,107.0,106.45,106.85,612264.0,82.7788,82.8484,82.4226,82.7323,612264.0
2016-03-02 10:00:00,106.87,106.94,106.43,106.9,1471718.0,82.7478,82.802,82.4071,82.771,1471718.0
2016-03-02 11:00:00,106.89,107.28,106.69,106.87,1295758.0,82.7633,83.0652,82.6084,82.7478,1295758.0
2016-03-02 12:00:00,106.86,107.25,106.7,107.23,403961.0,82.74,83.042,82.6162,83.0265,403961.0
2016-03-02 13:00:00,107.22,107.41,107.11,107.22,556092.0,83.0188,83.1659,82.9336,83.0188,556092.0
2016-03-02 14:00:00,107.22,107.39,106.96,107.3,1859182.0,83.0188,83.1504,82.8175,83.0807,1859182.0
2016-03-02 15:00:00,107.3,107.31,106.87,107.05,1456169.0,83.0807,83.0885,82.7478,82.8872,1456169.0
2016-03-03 09:30:00,106.82,107.0,105.76,105.91,587855.0,82.7091,82.8484,81.8883,82.0045,587855.0
2016-03-03 10:00:00,105.92,106.01,105.67,105.75,745149.0,82.0122,82.0819,81.8186,81.8806,745149.0
2016-03-03 11:00:00,105.75,105.85,105.63,105.8,1073484.0,81.8806,81.958,81.7877,81.9193,1073484.0
2016-03-03 12:00:00,105.81,106.06,105.74,106.05,542570.0,81.927,82.1206,81.8728,82.1129,542570.0
2016-03-03 13:00:00,106.03,106.41,106.02,106.36,423594.0,82.0974,82.3916,82.0896,82.3529,423594.0
2016-03-03 14:00:00,106.36,106.68,106.26,106.53,544771.0,82.3529,82.6007,82.2755,82.4845,544771.0
2016-03-03 15:00:00,106.51,106.86,106.43,106.67,998160.0,82.469,82.74,82.4071,82.5929,998160.0
2016-03-04 09:30:00,106.51,106.98,106.4,106.52,539784.0,82.469,82.833,82.3839,82.4768,539784.0
2016-03-04 10:00:00,106.53,106.56,106.07,106.35,774153.0,82.4845,82.5078,82.1284,82.3452,774153.0
2016-03-04 11:00:00,106.36,106.64,106.23,106.3,660640.0,82.3529,82.5697,82.2522,82.3064,660640.0
2016-03-04 12:00:00,106.3,106.43,106.24,106.27,547256.0,82.3064,82.4071,82.26,82.2832,547256.0
2016-03-04 13:00:00,106.27,106.59,106.24,106.48,624968.0,82.2832,82.531,82.26,82.4458,624968.0
2016-03-04 14:00:00,106.48,106.59,106.3,106.37,739613.0,82.4458,82.531,82.3064,82.3606,739613.0
2016-03-04 15:00:00,106.38,106.58,106.25,106.47,1332117.0,82.3684,82.5232,82.2677,82.4381,1332117.0
2016-03-07 09:30:00,106.0,106.0,105.49,105.74,705559.0,82.0742,82.0742,81.6793,81.8728,705559.0
2016-03-07 10:00:00,105.73,106.21,105.71,106.09,644850.0,81.8651,82.2368,81.8496,82.1438,644850.0
2016-03-07 11:00:00,106.09,106.75,106.07,106.66,719557.0,82.1438,82.6549,82.1284,82.5852,719557.0
2016-03-07 12:00:00,106.66,106.74,106.52,106.6,334038.0,82.5852,82.6471,82.4768,82.5387,334038.0
2016-03-07 13:00:00,106.61,106.92,106.46,106.58,576333.0,82.5465,82.7865,82.4303,82.5232,576333.0
2016-03-07 14:00:00,106.58,106.74,106.45,106.53,540941.0,82.5232,82.6471,82.4226,82.4845,540941.0
2016-03-07 15:00:00,106.53,106.75,106.28,106.73,1411573.0,82.4845,82.6549,82.291,82.6394,1411573.0
2016-03-08 09:30:00,106.52,106.58,105.96,106.43,687745.0,82.4768,82.5232,82.0432,82.4071,687745.0
2016-03-08 10:00:00,106.43,106.64,106.09,106.4,1105417.0,82.4071,82.5697,82.1438,82.3839,1105417.0
2016-03-08 11:00:00,106.4,106.58,106.29,106.5,576740.0,82.3839,82.5232,82.2987,82.4613,576740.0
2016-03-08 12:00:00,106.51,106.73,106.26,106.72,426412.0,82.469,82.6394,82.2755,82.6316,426412.0
2016-03-08 13:00:00,106.73,106.77,106.46,106.54,436197.0,82.6394,82.6704,82.4303,82.4923,436197.0
2016-03-08 14:00:00,106.55,106.66,106.38,106.46,518429.0,82.5,82.5852,82.3684,82.4303,518429.0
2016-03-08 15:00:00,106.45,106.47,106.08,106.26,1907848.0,82.4226,82.4381,82.1361,82.2755,1907848.0
2016-03-09 09:30:00,106.84,107.02,106.49,106.69,479922.0,82.7246,82.8639,82.4536,82.6084,479922.0
2016-03-09 10:00:00,106.68,106.91,106.09,106.15,812727.0,82.6007,82.7788,82.1438,82.1903,812727.0
2016-03-09 11:00:00,106.15,106.54,106.14,106.35,723638.0,82.1903,82.4923,82.1826,82.3452,723638.0
2016-03-09 12:00:00,106.34,106.42,106.15,106.35,788012.0,82.3374,82.3994,82.1903,82.3452,788012.0
2016-03-09 13:00:00,106.34,106.51,106.26,106.48,486096.0,82.3374,82.469,82.2755,82.4458,486096.0
2016-03-09 14:00:00,106.49,106.65,106.42,106.6,668379.0,82.4536,82.5774,82.3994,82.5387,668379.0
2016-03-09 15:00:00,106.62,106.83,106.45,106.79,1308427.0,82.5542,82.7168,82.4226,82.6858,1308427.0
2016-03-10 09:30:00,106.99,107.47,106.42,107.37,796159.0,82.8407,83.2124,82.3994,83.1349,796159.0
2016-03-10 10:00:00,107.37,107.48,106.51,106.53,1186789.0,83.1349,83.2201,82.469,82.4845,1186789.0
2016-03-10 11:00:00,106.56,106.6,106.07,106.36,998211.0,82.5078,82.5387,82.1284,82.3529,998211.0
2016-03-10 12:00:00,106.37,106.55,106.24,106.37,898558.0,82.3606,82.5,82.26,82.3606,898558.0
2016-03-10 13:00:00,106.36,106.54,106.21,106.51,642395.0,82.3529,82.4923,82.2368,82.469,642395.0
2016-03-10 14:00:00,106.51,106.99,106.37,106.78,753478.0,82.469,82.8407,82.3606,82.6781,753478.0
2016-03-10 15:00:00,106.77,107.25,106.63,107.14,1696782.0,82.6704,83.042,82.562,82.9568,1696782.0
2016-03-11 09:30:00,107.5,107.94,107.21,107.92,556310.0,83.2356,83.5763,83.011,83.5608,556310.0
2016-03-11 10:00:00,107.92,107.99,107.41,107.63,628206.0,83.5608,83.615,83.1659,83.3362,628206.0
2016-03-11 11:00:00,107.62,107.96,107.52,107.65,785728.0,83.3285,83.5918,83.2511,83.3517,785728.0
2016-03-11 12:00:00,107.65,107.68,107.46,107.52,545625.0,83.3517,83.375,83.2046,83.2511,545625.0
2016-03-11 13:00:00,107.51,107.64,107.37,107.58,644754.0,83.2433,83.344,83.1349,83.2975,644754.0
2016-03-11 14:00:00,107.59,107.64,107.49,107.55,711227.0,83.3053,83.344,83.2278,83.2743,711227.0
2016-03-11 15:00:00,107.55,107.71,107.48,107.66,1575821.0,83.2743,83.3982,83.2201,83.3595,1575821.0
2016-03-14 09:30:00,107.92,107.99,107.47,107.6,821492.0,83.5608,83.615,83.2124,83.313,821492.0
2016-03-14 10:00:00,107.61,107.87,107.31,107.44,584665.0,83.3208,83.5221,83.0885,83.1891,584665.0
2016-03-14 11:00:00,107.44,107.96,107.41,107.95,602427.0,83.1891,83.5918,83.1659,83.584,602427.0
2016-03-14 12:00:00,107.95,108.3,107.92,108.0,1099243.0,83.584,83.855,83.5608,83.6227,1099243.0
2016-03-14 13:00:00,107.99,108.0,107.61,107.84,544589.0,83.615,83.6227,83.3208,83.4988,544589.0
2016-03-14 14:00:00,107.84,107.89,107.7,107.75,691107.0,83.4988,83.5376,83.3904,83.4292,691107.0
2016-03-14 15:00:00,107.75,107.87,107.62,107.62,1269161.0,83.4292,83.5221,83.3285,83.3285,1269161.0
2016-03-15 09:30:00,107.62,107.62,106.76,107.52,569862.0,83.3285,83.3285,82.6626,83.2511,569862.0
2016-03-15 10:00:00,107.54,107.96,107.38,107.93,711604.0,83.2666,83.5918,83.1427,83.5685,711604.0
2016-03-15 11:00:00,107.93,108.35,107.87,108.3,769847.0,83.5685,83.8937,83.5221,83.855,769847.0
2016-03-15 12:00:00,108.3,108.35,107.96,108.04,511906.0,83.855,83.8937,83.5918,83.6537,511906.0
2016-03-15 13:00:00,108.04,108.12,107.91,107.94,487691.0,83.6537,83.7156,83.553,83.5763,487691.0
2016-03-15 14:00:00,107.94,107.95,107.66,107.73,1156569.0,83.5763,83.584,83.3595,83.4137,1156569.0
2016-03-15 15:00:00,107.73,107.86,107.71,107.77,2120732.0,83.4137,83.5143,83.3982,83.4446,2120732.0
2016-03-16 09:30:00,107.73,107.73,106.9,107.33,438508.0,83.4137,83.4137,82.771,83.104,438508.0
2016-03-16 10:00:00,107.33,107.71,107.3,107.39,603053.0,83.104,83.3982,83.0807,83.1504,603053.0
2016-03-16 11:00:00,107.39,107.4,107.21,107.27,605911.0,83.1504,83.1582,83.011,83.0575,605911.0
2016-03-16 12:00:00,107.26,107.39,106.94,106.98,623580.0,83.0498,83.1504,82.802,82.833,623580.0
2016-03-16 13:00:00,106.98,107.12,106.87,107.0,695005.0,82.833,82.9414,82.7478,82.8484,695005.0
2016-03-16 14:00:00,107.01,107.76,106.99,107.34,1032271.0,82.8562,83.4369,82.8407,83.1117,1032271.0
2016-03-16 15:00:00,107.34,107.78,107.31,107.45,1430310.0,83.1117,83.4524,83.0885,83.1969,1430310.0
2016-03-17 09:30:00,107.47,107.6,106.72,106.84,396017.0,83.2124,83.313,82.6316,82.7246,396017.0
2016-03-17 10:00:00,106.83,106.95,106.47,106.85,1119558.0,82.7168,82.8097,82.4381,82.7323,1119558.0
2016-03-17 11:00:00,106.86,106.92,106.56,106.57,629865.0,82.74,82.7865,82.5078,82.5155,629865.0
2016-03-17 12:00:00,106.57,106.81,106.45,106.68,942080.0,82.5155,82.7013,82.4226,82.6007,942080.0
2016-03-17 13:00:00,106.68,106.88,106.53,106.59,817340.0,82.6007,82.7555,82.4845,82.531,817340.0
2016-03-17 14:00:00,106.59,107.0,106.54,106.84,897086.0,82.531,82.8484,82.4923,82.7246,897086.0
2016-03-17 15:00:00,106.84,107.06,106.75,106.75,1439325.0,82.7246,82.8949,82.6549,82.6549,1439325.0
2016-03-18 09:30:00,106.99,107.26,106.36,106.9,3103733.0,82.8407,83.0498,82.3529,82.771,3103733.0
2016-03-18 10:00:00,106.89,107.43,106.72,107.38,889605.0,82.7633,83.1814,82.6316,83.1427,889605.0
2016-03-18 11:00:00,107.38,107.79,107.37,107.73,740677.0,83.1427,83.4601,83.1349,83.4137,740677.0
2016-03-18 12:00:00,107.74,107.84,107.39,107.57,941937.0,83.4214,83.4988,83.1504,83.2898,941937.0
2016-03-18 13:00:00,107.58,107.69,107.37,107.67,758173.0,83.2975,83.3827,83.1349,83.3672,758173.0
2016-03-18 14:00:00,107.68,107.8,107.55,107.71,966031.0,83.375,83.4679,83.2743,83.3982,966031.0
2016-03-18 15:00:00,107.72,107.81,107.38,107.45,2292485.0,83.4059,83.4756,83.1427,83.1969,2292485.0
2016-03-21 09:30:00,107.41,107.75,106.55,106.81,639949.0,83.1659,83.4292,82.5,82.7013,639949.0
2016-03-21 10:00:00,106.82,107.21,106.77,106.9,781476.0,82.7091,83.011,82.6704,82.771,781476.0
2016-03-21 11:00:00,106.91,107.44,106.91,107.28,1188084.0,82.7788,83.1891,82.7788,83.0652,1188084.0
2016-03-21 12:00:00,107.28,107.29,106.96,107.09,750914.0,83.0652,83.073,82.8175,82.9181,750914.0
2016-03-21 13:00:00,107.09,107.37,107.05,107.35,727672.0,82.9181,83.1349,82.8872,83.1194,727672.0
2016-03-21 14:00:00,107.36,107.51,107.17,107.29,901010.0,83.1272,83.2433,82.9801,83.073,901010.0
2016-03-21 15:00:00,107.3,107.36,107.16,107.28,1213425.0,83.0807,83.1272,82.9723,83.0652,1213425.0
2016-03-22 09:30:00,107.28,107.44,107.11,107.17,587256.0,83.0652,83.1891,82.9336,82.9801,587256.0
2016-03-22 10:00:00,107.17,107.41,107.05,107.23,1116997.0,82.9801,83.1659,82.8872,83.0265,1116997.0
2016-03-22 11:00:00,107.23,107.28,107.18,107.2,968777.0,83.0265,83.0652,82.9878,83.0033,968777.0
2016-03-22 12:00:00,107.2,107.31,107.18,107.23,800031.0,83.0033,83.0885,82.9878,83.0265,800031.0
2016-03-22 13:00:00,107.23,107.45,107.2,107.42,678513.0,83.0265,83.1969,83.0033,83.1736,678513.0
2016-03-22 14:00:00,107.43,107.63,107.39,107.39,613544.0,83.1814,83.3362,83.1504,83.1504,613544.0
2016-03-22 15:00:00,107.39,107.52,107.25,107.4,934888.0,83.1504,83.2511,83.042,83.1582,934888.0
2016-03-23 09:30:00,107.29,107.92,107.2,107.76,626747.0,83.073,83.5608,83.0033,83.4369,626747.0
2016-03-23 10:00:00,107.77,108.24,107.7,108.2,824256.0,83.4446,83.8086,83.3904,83.7776,824256.0
2016-03-23 11:00:00,108.2,108.27,107.96,108.19,693603.0,83.7776,83.8318,83.5918,83.7698,693603.0
2016-03-23 12:00:00,108.18,108.83,108.18,108.7,932582.0,83.7621,84.2654,83.7621,84.1647,932582.0
2016-03-23 13:00:00,108.7,108.7,108.41,108.57,621129.0,84.1647,84.1647,83.9402,84.0641,621129.0
2016-03-23 14:00:00,108.58,108.82,108.12,108.4,1326958.0,84.0718,84.2576,83.7156,83.9324,1326958.0
2016-03-23 15:00:00,108.4,108.65,108.13,108.49,1371557.0,83.9324,84.126,83.7234,84.0021,1371557.0
2016-03-24 09:30:00,108.22,108.5,108.0,108.21,501543.0,83.7931,84.0099,83.6227,83.7853,501543.0
2016-03-24 10:00:00,108.2,108.61,107.9,108.06,736355.0,83.7776,84.095,83.5453,83.6692,736355.0
2016-03-24 11:00:00,108.06,108.08,107.75,107.87,789900.0,83.6692,83.6847,83.4292,83.5221,789900.0
2016-03-24 12:00:00,107.86,108.08,107.76,107.99,649353.0,83.5143,83.6847,83.4369,83.615,649353.0
2016-03-24 13:00:00,107.99,108.17,107.96,108.06,431728.0,83.615,83.7544,83.5918,83.6692,431728.0
2016-03-24 14:00:00,108.06,108.22,108.0,108.2,520712.0,83.6692,83.7931,83.6227,83.7776,520712.0
2016-03-24 15:00:00,108.2,108.32,108.07,108.3,970644.0,83.7776,83.8705,83.6769,83.855,970644.0
2016-03-28 09:30:00,108.41,108.9,108.31,108.61,441677.0,83.9402,84.3196,83.8628,84.095,441677.0
2016-03-28 10:00:00,108.61,108.67,108.06,108.18,463351.0,84.095,84.1415,83.6692,83.7621,463351.0
2016-03-28 11:00:00,108.19,108.55,108.17,108.46,421422.0,83.7698,84.0486,83.7544,83.9789,421422.0
2016-03-28 12:00:00,108.47,108.68,108.25,108.54,263900.0,83.9866,84.1492,83.8163,84.0408,263900.0
2016-03-28 13:00:00,108.54,108.56,108.43,108.45,262600.0,84.0408,84.0563,83.9557,83.9712,262600.0
2016-03-28 14:00:00,108.45,108.57,108.37,108.44,442590.0,83.9712,84.0641,83.9092,83.9634,442590.0
2016-03-28 15:00:00,108.43,108.55,108.15,108.23,950047.0,83.9557,84.0486,83.7389,83.8008,950047.0
2016-03-29 09:30:00,108.3,108.31,107.74,107.97,431558.0,83.855,83.8628,83.4214,83.5995,431558.0
2016-03-29 10:00:00,107.98,108.55,107.97,108.28,661667.0,83.6072,84.0486,83.5995,83.8395,661667.0
2016-03-29 11:00:00,108.29,108.43,108.01,108.42,471027.0,83.8473,83.9557,83.6305,83.9479,471027.0
2016-03-29 12:00:00,108.42,108.95,108.17,108.8,593686.0,83.9479,84.3583,83.7544,84.2422,593686.0
2016-03-29 13:00:00,108.8,109.06,108.68,108.95,734187.0,84.2422,84.4435,84.1492,84.3583,734187.0
2016-03-29 14:00:00,108.95,109.21,108.93,109.09,596022.0,84.3583,84.5596,84.3428,84.4667,596022.0
2016-03-29 15:00:00,109.1,109.25,108.94,109.15,1575617.0,84.4744,84.5906,84.3506,84.5132,1575617.0
2016-03-30 09:30:00,109.45,109.5,109.07,109.36,701077.0,84.7454,84.7842,84.4512,84.6758,701077.0
2016-03-30 10:00:00,109.35,109.36,109.08,109.24,623180.0,84.668,84.6758,84.459,84.5828,623180.0
2016-03-30 11:00:00,109.24,109.56,109.2,109.32,533074.0,84.5828,84.8306,84.5519,84.6448,533074.0
2016-03-30 12:00:00,109.31,109.31,109.05,109.18,350474.0,84.637,84.637,84.4357,84.5364,350474.0
2016-03-30 13:00:00,109.17,109.23,109.07,109.16,453604.0,84.5286,84.5751,84.4512,84.5209,453604.0
2016-03-30 14:00:00,109.16,109.28,108.93,109.03,572836.0,84.5209,84.6138,84.3428,84.4202,572836.0
2016-03-30 15:00:00,109.02,109.3,108.97,109.03,754937.0,84.4125,84.6293,84.3738,84.4202,754937.0
2016-03-31 09:30:00,108.86,108.98,108.53,108.78,656928.0,84.2886,84.3815,84.0331,84.2267,656928.0
2016-03-31 10:00:00,108.78,108.83,108.05,108.13,796739.0,84.2267,84.2654,83.6614,83.7234,796739.0
2016-03-31 11:00:00,108.13,108.69,108.06,108.69,813960.0,83.7234,84.157,83.6692,84.157,813960.0
2016-03-31 12:00:00,108.7,108.85,108.38,108.49,490594.0,84.1647,84.2809,83.917,84.0021,490594.0
2016-03-31 13:00:00,108.48,108.52,108.21,108.23,473036.0,83.9944,84.0254,83.7853,83.8008,473036.0
2016-03-31 14:00:00,108.22,108.24,108.04,108.16,600094.0,83.7931,83.8086,83.6537,83.7466,600094.0
2016-03-31 15:00:00,108.16,108.39,108.08,108.18,1350753.0,83.7466,83.9247,83.6847,83.7621,1350753.0
2016-04-01 09:30:00,108.0,108.36,107.69,107.89,658348.0,83.6227,83.9015,83.3827,83.5376,658348.0
2016-04-01 10:00:00,107.89,108.05,107.78,107.9,1424240.0,83.5376,83.6614,83.4524,83.5453,1424240.0
2016-04-01 11:00:00,107.91,107.95,107.86,107.91,1199558.0,83.553,83.584,83.5143,83.553,1199558.0
2016-04-01 12:00:00,107.91,108.43,107.88,108.28,1089944.0,83.553,83.9557,83.5298,83.8395,1089944.0
2016-04-01 13:00:00,108.27,108.99,108.23,108.94,753430.0,83.8318,84.3893,83.8008,84.3506,753430.0
2016-04-01 14:00:00,108.94,109.16,108.84,109.09,602875.0,84.3506,84.5209,84.2731,84.4667,602875.0
2016-04-01 15:00:00,109.09,109.29,108.91,109.18,1263406.0,84.4667,84.6216,84.3273,84.5364,1263406.0
2016-04-04 09:30:00,108.82,109.1,108.56,108.81,624479.0,84.2576,84.4744,84.0563,84.2499,624479.0
2016-04-04 10:00:00,108.81,108.87,108.47,108.6,878008.0,84.2499,84.2964,83.9866,84.0873,878008.0
2016-04-04 11:00:00,108.61,108.67,108.4,108.48,1113270.0,84.095,84.1415,83.9324,83.9944,1113270.0
2016-04-04 12:00:00,108.47,108.54,108.41,108.41,658822.0,83.9866,84.0408,83.9402,83.9402,658822.0
2016-04-04 13:00:00,108.41,108.46,108.39,108.45,714979.0,83.9402,83.9789,83.9247,83.9712,714979.0
2016-04-04 14:00:00,108.44,108.45,108.39,108.4,874206.0,83.9634,83.9712,83.9247,83.9324,874206.0
2016-04-04 15:00:00,108.41,108.59,108.26,108.58,2564638.0,83.9402,84.0796,83.824,84.0718,2564638.0
2016-04-05 09:30:00,108.23,109.75,108.0,109.73,993617.0,83.8008,84.9777,83.6227,84.9622,993617.0
2016-04-05 10:00:00,109.73,109.84,109.06,109.27,1445883.0,84.9622,85.0474,84.4435,84.6061,1445883.0
2016-04-05 11:00:00,109.26,109.45,108.96,109.05,864472.0,84.5983,84.7454,84.366,84.4357,864472.0
2016-04-05 12:00:00,109.05,109.23,108.96,109.09,537801.0,84.4357,84.5751,84.366,84.4667,537801.0
2016-04-05 13:00:00,109.08,109.18,108.96,109.11,529667.0,84.459,84.5364,84.366,84.4822,529667.0
2016-04-05 14:00:00,109.1,109.29,109.03,109.16,669291.0,84.4744,84.6216,84.4202,84.5209,669291.0
2016-04-05 15:00:00,109.16,109.27,108.79,108.95,1516020.0,84.5209,84.6061,84.2344,84.3583,1516020.0
2016-04-06 09:30:00,108.72,108.85,107.88,108.81,731915.0,84.1802,84.2809,83.5298,84.2499,731915.0
2016-04-06 10:00:00,108.8,109.09,108.49,108.55,872724.0,84.2422,84.4667,84.0021,84.0486,872724.0
2016-04-06 11:00:00,108.56,109.16,108.56,109.07,756641.0,84.0563,84.5209,84.0563,84.4512,756641.0
2016-04-06 12:00:00,109.06,109.1,108.78,108.85,570793.0,84.4435,84.4744,84.2267,84.2809,570793.0
2016-04-06 13:00:00,108.86,109.06,108.86,108.96,443347.0,84.2886,84.4435,84.2886,84.366,443347.0
2016-04-06 14:00:00,108.95,109.19,108.69,109.18,609612.0,84.3583,84.5441,84.157,84.5364,609612.0
2016-04-06 15:00:00,109.18,109.5,109.09,109.41,1345029.0,84.5364,84.7842,84.4667,84.7145,1345029.0
2016-04-07 09:30:00,109.0,109.14,108.63,108.79,482138.0,84.397,84.5054,84.1105,84.2344,482138.0
2016-04-07 10:00:00,108.79,109.62,108.65,109.24,1229627.0,84.2344,84.8771,84.126,84.5828,1229627.0
2016-04-07 11:00:00,109.24,109.43,109.0,109.13,678255.0,84.5828,84.73,84.397,84.4977,678255.0
2016-04-07 12:00:00,109.14,109.45,109.0,109.34,523258.0,84.5054,84.7454,84.397,84.6603,523258.0
2016-04-07 13:00:00,109.33,109.35,108.9,109.0,516867.0,84.6525,84.668,84.3196,84.397,516867.0
2016-04-07 14:00:00,108.99,109.05,108.83,108.94,1039803.0,84.3893,84.4357,84.2654,84.3506,1039803.0
2016-04-07 15:00:00,108.94,109.37,108.9,109.31,1982720.0,84.3506,84.6835,84.3196,84.637,1982720.0
2016-04-08 09:30:00,109.37,109.64,108.82,108.9,737295.0,84.6835,84.8926,84.2576,84.3196,737295.0
2016-04-08 10:00:00,108.91,109.1,108.84,108.87,887426.0,84.3273,84.4744,84.2731,84.2964,887426.0
2016-04-08 11:00:00,108.87,108.93,108.81,108.88,765200.0,84.2964,84.3428,84.2499,84.3041,765200.0
2016-04-08 12:00:00,108.88,109.01,108.81,108.93,406100.0,84.3041,84.4048,84.2499,84.3428,406100.0
2016-04-08 13:00:00,108.93,109.0,108.81,108.99,346344.0,84.3428,84.397,84.2499,84.3893,346344.0
2016-04-08 14:00:00,108.99,109.24,108.81,108.93,428366.0,84.3893,84.5828,84.2499,84.3428,428366.0
2016-04-08 15:00:00,108.93,109.15,108.76,109.1,1244339.0,84.3428,84.5132,84.2112,84.4744,1244339.0
2016-04-11 09:30:00,109.15,109.6,109.0,109.44,503118.0,84.5132,84.8616,84.397,84.7377,503118.0
2016-04-11 10:00:00,109.45,109.62,108.69,108.7,913562.0,84.7454,84.8771,84.157,84.1647,913562.0
2016-04-11 11:00:00,108.7,109.13,108.65,109.01,746517.0,84.1647,84.4977,84.126,84.4048,746517.0
2016-04-11 12:00:00,109.01,109.18,108.94,109.17,464649.0,84.4048,84.5364,84.3506,84.5286,464649.0
2016-04-11 13:00:00,109.17,109.17,108.84,108.87,384690.0,84.5286,84.5286,84.2731,84.2964,384690.0
2016-04-11 14:00:00,108.87,109.22,108.77,109.19,616726.0,84.2964,84.5674,84.2189,84.5441,616726.0
2016-04-11 15:00:00,109.19,109.21,108.76,108.96,1231082.0,84.5441,84.5596,84.2112,84.366,1231082.0
2016-04-12 09:30:00,109.0,109.75,108.75,109.67,774213.0,84.397,84.9777,84.2034,84.9158,774213.0
2016-04-12 10:00:00,109.67,110.07,109.29,109.91,1614941.0,84.9158,85.2255,84.6216,85.1016,1614941.0
2016-04-12 11:00:00,109.91,110.24,109.67,109.69,693416.0,85.1016,85.3571,84.9158,84.9313,693416.0
2016-04-12 12:00:00,109.68,109.83,109.52,109.81,491354.0,84.9235,85.0397,84.7996,85.0242,491354.0
2016-04-12 13:00:00,109.81,109.86,109.49,109.67,463254.0,85.0242,85.0629,84.7764,84.9158,463254.0
2016-04-12 14:00:00,109.68,109.86,109.62,109.65,474717.0,84.9235,85.0629,84.8771,84.9003,474717.0
2016-04-12 15:00:00,109.65,109.78,109.44,109.62,1276718.0,84.9003,85.001,84.7377,84.8771,1276718.0
2016-04-13 09:30:00,110.0,110.35,109.6,109.69,477056.0,85.1713,85.4423,84.8616,84.9313,477056.0
2016-04-13 10:00:00,109.7,109.82,109.33,109.35,571569.0,84.939,85.0319,84.6525,84.668,571569.0
2016-04-13 11:00:00,109.33,109.93,109.31,109.81,485731.0,84.6525,85.1171,84.637,85.0242,485731.0
2016-04-13 12:00:00,109.8,109.91,109.59,109.73,456330.0,85.0164,85.1016,84.8538,84.9622,456330.0
2016-04-13 13:00:00,109.72,109.84,109.56,109.83,423160.0,84.9545,85.0474,84.8306,85.0397,423160.0
2016-04-13 14:00:00,109.82,109.85,109.59,109.71,439877.0,85.0319,85.0552,84.8538,84.9468,439877.0
2016-04-13 15:00:00,109.71,109.93,109.67,109.86,867015.0,84.9468,85.1171,84.9158,85.0629,867015.0
2016-04-14 09:30:00,110.0,110.29,109.66,109.69,404355.0,85.1713,85.3958,84.908,84.9313,404355.0
2016-04-14 10:00:00,109.69,110.02,109.45,109.99,471733.0,84.9313,85.1868,84.7454,85.1636,471733.0
2016-04-14 11:00:00,109.99,110.01,109.81,109.98,517604.0,85.1636,85.179,85.0242,85.1558,517604.0
2016-04-14 12:00:00,109.98,110.04,109.85,109.98,525711.0,85.1558,85.2023,85.0552,85.1558,525711.0
2016-04-14 13:00:00,109.98,110.27,109.92,110.1,364936.0,85.1558,85.3804,85.1094,85.2487,364936.0
2016-04-14 14:00:00,110.1,110.1,109.75,109.83,456873.0,85.2487,85.2487,84.9777,85.0397,456873.0
2016-04-14 15:00:00,109.83,110.03,109.76,109.8,765297.0,85.0397,85.1945,84.9855,85.0164,765297.0
2016-04-15 09:30:00,110.07,110.4,110.0,110.03,1453383.0,85.2255,85.481,85.1713,85.1945,1453383.0
2016-04-15 10:00:00,110.04,110.04,109.65,109.9,764087.0,85.2023,85.2023,84.9003,85.0939,764087.0
2016-04-15 11:00:00,109.9,109.94,109.5,109.57,632010.0,85.0939,85.1248,84.7842,84.8384,632010.0
2016-04-15 12:00:00,109.57,109.76,109.5,109.73,501525.0,84.8384,84.9855,84.7842,84.9622,501525.0
2016-04-15 13:00:00,109.72,109.99,109.69,109.75,405628.0,84.9545,85.1636,84.9313,84.9777,405628.0
2016-04-15 14:00:00,109.76,109.86,109.63,109.85,652377.0,84.9855,85.0629,84.8848,85.0552,652377.0
2016-04-15 15:00:00,109.84,110.15,109.84,110.05,1574943.0,85.0474,85.2874,85.0474,85.21,1574943.0
2016-04-18 09:30:00,110.0,110.25,109.67,109.75,529952.0,85.1713,85.3649,84.9158,84.9777,529952.0
2016-04-18 10:00:00,109.74,111.0,109.74,110.94,861636.0,84.97,85.9456,84.97,85.8991,861636.0
2016-04-18 11:00:00,110.94,111.1,110.46,110.52,763660.0,85.8991,86.023,85.5275,85.5739,763660.0
2016-04-18 12:00:00,110.53,110.79,110.47,110.78,549865.0,85.5817,85.783,85.5352,85.7752,549865.0
2016-04-18 13:00:00,110.77,111.05,110.66,110.9,503466.0,85.7675,85.9843,85.6823,85.8682,503466.0
2016-04-18 14:00:00,110.9,111.08,110.84,111.01,705357.0,85.8682,86.0075,85.8217,85.9533,705357.0
2016-04-18 15:00:00,111.02,111.05,110.69,110.99,1503722.0,85.9611,85.9843,85.7056,85.9378,1503722.0
2016-04-19 09:30:00,111.65,113.88,111.48,113.88,2352889.0,86.4489,88.1755,86.3172,88.1755,2352889.0
2016-04-19 10:00:00,113.86,113.95,112.84,113.37,1598761.0,88.16,88.2297,87.3703,87.7806,1598761.0
2016-04-19 11:00:00,113.37,113.39,112.37,112.68,906392.0,87.7806,87.7961,87.0064,87.2464,906392.0
2016-04-19 12:00:00,112.68,112.99,112.51,112.62,614306.0,87.2464,87.4864,87.1148,87.1999,614306.0
2016-04-19 13:00:00,112.62,112.91,112.29,112.52,648644.0,87.1999,87.4245,86.9444,87.1225,648644.0
2016-04-19 14:00:00,112.52,112.74,112.25,112.44,739658.0,87.1225,87.2928,86.9134,87.0606,739658.0
2016-04-19 15:00:00,112.44,113.0,112.33,112.68,1522779.0,87.0606,87.4942,86.9754,87.2464,1522779.0
2016-04-20 09:30:00,113.17,114.11,113.05,113.83,1074332.0,87.6258,88.3536,87.5329,88.1368,1074332.0
2016-04-20 10:00:00,113.85,113.87,113.32,113.61,1075948.0,88.1523,88.1678,87.7419,87.9665,1075948.0
2016-04-20 11:00:00,113.6,113.77,113.37,113.44,713340.0,87.9587,88.0904,87.7806,87.8348,713340.0
2016-04-20 12:00:00,113.45,113.77,113.33,113.67,622230.0,87.8426,88.0904,87.7497,88.0129,622230.0
2016-04-20 13:00:00,113.67,113.84,113.43,113.76,501346.0,88.0129,88.1446,87.8271,88.0826,501346.0
2016-04-20 14:00:00,113.75,114.19,113.73,114.01,902814.0,88.0749,88.4156,88.0594,88.2762,902814.0
2016-04-20 15:00:00,114.01,114.04,113.41,113.54,1383229.0,88.2762,88.2994,87.8116,87.9123,1383229.0
2016-04-21 09:30:00,113.31,113.73,113.12,113.54,592458.0,87.7342,88.0594,87.5871,87.9123,592458.0
2016-04-21 10:00:00,113.53,113.69,113.22,113.55,766240.0,87.9045,88.0284,87.6645,87.92,766240.0
2016-04-21 11:00:00,113.56,113.57,112.86,112.86,821048.0,87.9278,87.9355,87.3858,87.3858,821048.0
2016-04-21 12:00:00,112.86,113.12,112.77,112.99,543360.0,87.3858,87.5871,87.3161,87.4864,543360.0
2016-04-21 13:00:00,112.99,113.26,112.98,113.06,574919.0,87.4864,87.6955,87.4787,87.5406,574919.0
2016-04-21 14:00:00,113.05,113.25,113.04,113.07,634372.0,87.5329,87.6877,87.5251,87.5484,634372.0
2016-04-21 15:00:00,113.07,113.66,113.0,113.54,1816721.0,87.5484,88.0052,87.4942,87.9123,1816721.0
2016-04-22 09:30:00,113.4,113.76,113.18,113.31,568673.0,87.8039,88.0826,87.6335,87.7342,568673.0
2016-04-22 10:00:00,113.32,113.47,112.82,112.92,901441.0,87.7419,87.8581,87.3548,87.4322,901441.0
2016-04-22 11:00:00,112.92,113.07,112.84,113.04,1068850.0,87.4322,87.5484,87.3703,87.5251,1068850.0
2016-04-22 12:00:00,113.04,113.05,112.84,112.85,550296.0,87.5251,87.5329,87.3703,87.378,550296.0
2016-04-22 13:00:00,112.86,113.2,112.86,113.18,465143.0,87.3858,87.649,87.3858,87.6335,465143.0
2016-04-22 14:00:00,113.18,113.41,112.9,113.35,745880.0,87.6335,87.8116,87.4167,87.7652,745880.0
2016-04-22 15:00:00,113.36,113.37,113.08,113.35,1174735.0,87.7729,87.7806,87.5561,87.7652,1174735.0
2016-04-25 09:30:00,113.31,113.47,112.91,113.05,344755.0,87.7342,87.8581,87.4245,87.5329,344755.0
2016-04-25 10:00:00,113.05,113.05,112.48,112.5,767868.0,87.5329,87.5329,87.0915,87.107,767868.0
2016-04-25 11:00:00,112.5,112.99,112.5,112.85,681857.0,87.107,87.4864,87.107,87.378,681857.0
2016-04-25 12:00:00,112.85,113.2,112.85,113.06,330481.0,87.378,87.649,87.378,87.5406,330481.0
2016-04-25 13:00:00,113.07,113.22,112.95,113.1,388239.0,87.5484,87.6645,87.4554,87.5716,388239.0
2016-04-25 14:00:00,113.1,113.14,112.87,113.06,446223.0,87.5716,87.6026,87.3935,87.5406,446223.0
2016-04-25 15:00:00,113.05,113.55,112.92,113.49,1103368.0,87.5329,87.92,87.4322,87.8736,1103368.0
2016-04-26 09:30:00,113.45,113.55,113.14,113.19,380234.0,87.8426,87.92,87.6026,87.6413,380234.0
2016-04-26 10:00:00,113.19,113.29,112.9,113.02,446074.0,87.6413,87.7187,87.4167,87.5096,446074.0
2016-04-26 11:00:00,113.02,113.04,112.73,112.87,770009.0,87.5096,87.5251,87.2851,87.3935,770009.0
2016-04-26 12:00:00,112.87,112.94,112.7,112.7,399384.0,87.3935,87.4477,87.2619,87.2619,399384.0
2016-04-26 13:00:00,112.7,112.91,112.65,112.69,532569.0,87.2619,87.4245,87.2232,87.2541,532569.0
2016-04-26 14:00:00,112.69,112.83,112.65,112.79,612443.0,87.2541,87.3625,87.2232,87.3316,612443.0
2016-04-26 15:00:00,112.79,113.08,112.75,112.9,1248893.0,87.3316,87.5561,87.3006,87.4167,1248893.0
2016-04-27 09:30:00,112.96,113.2,112.67,112.95,569334.0,87.4632,87.649,87.2386,87.4554,569334.0
2016-04-27 10:00:00,112.95,112.96,112.58,112.74,700765.0,87.4554,87.4632,87.169,87.2928,700765.0
2016-04-27 11:00:00,112.73,113.07,112.54,113.05,499682.0,87.2851,87.5484,87.138,87.5329,499682.0
2016-04-27 12:00:00,113.06,113.2,113.05,113.1,425219.0,87.5406,87.649,87.5329,87.5716,425219.0
2016-04-27 13:00:00,113.1,113.11,112.6,112.68,505203.0,87.5716,87.5793,87.1844,87.2464,505203.0
2016-04-27 14:00:00,112.68,113.0,112.46,112.95,672365.0,87.2464,87.4942,87.076,87.4554,672365.0
2016-04-27 15:00:00,112.94,113.19,112.68,112.79,1068388.0,87.4477,87.6413,87.2464,87.3316,1068388.0
2016-04-28 09:30:00,112.39,112.56,111.64,112.34,547615.0,87.0218,87.1535,86.4411,86.9831,547615.0
2016-04-28 10:00:00,112.34,112.57,112.13,112.17,937401.0,86.9831,87.1612,86.8205,86.8515,937401.0
2016-04-28 11:00:00,112.17,112.69,112.16,112.34,764715.0,86.8515,87.2541,86.8438,86.9831,764715.0
2016-04-28 12:00:00,112.35,112.59,112.33,112.59,451956.0,86.9909,87.1767,86.9754,87.1767,451956.0
2016-04-28 13:00:00,112.6,112.71,112.52,112.59,398457.0,87.1844,87.2696,87.1225,87.1767,398457.0
2016-04-28 14:00:00,112.58,112.67,112.43,112.54,450888.0,87.169,87.2386,87.0528,87.138,450888.0
2016-04-28 15:00:00,112.54,112.56,112.07,112.48,1637723.0,87.138,87.1535,86.7741,87.0915,1637723.0
2016-04-29 09:30:00,112.06,112.19,111.55,111.81,499733.0,86.7663,86.867,86.3714,86.5728,499733.0
2016-04-29 10:00:00,111.81,112.22,111.61,111.73,706630.0,86.5728,86.8902,86.4179,86.5108,706630.0
2016-04-29 11:00:00,111.72,111.9,111.51,111.66,649714.0,86.5031,86.6424,86.3405,86.4566,649714.0
2016-04-29 12:00:00,111.66,111.89,111.59,111.7,399353.0,86.4566,86.6347,86.4024,86.4876,399353.0
2016-04-29 13:00:00,111.7,111.82,111.51,111.63,465046.0,86.4876,86.5805,86.3405,86.4334,465046.0
2016-04-29 14:00:00,111.62,111.78,111.54,111.57,540772.0,86.4256,86.5495,86.3637,86.3869,540772.0
2016-04-29 15:00:00,111.58,112.14,111.55,112.1,1444133.0,86.3947,86.8283,86.3714,86.7973,1444133.0
2016-05-02 09:30:00,112.22,112.77,111.93,112.55,562912.0,86.8902,87.3161,86.6657,87.1457,562912.0
2016-05-02 10:00:00,112.54,112.69,112.12,112.12,645840.0,87.138,87.2541,86.8128,86.8128,645840.0
2016-05-02 11:00:00,112.13,112.38,112.12,112.23,452118.0,86.8205,87.0141,86.8128,86.898,452118.0
2016-05-02 12:00:00,112.23,112.41,112.12,112.41,326858.0,86.898,87.0373,86.8128,87.0373,326858.0
2016-05-02 13:00:00,112.42,112.52,112.22,112.49,345503.0,87.0451,87.1225,86.8902,87.0993,345503.0
2016-05-02 14:00:00,112.49,112.51,112.21,112.36,578557.0,87.0993,87.1148,86.8825,86.9986,578557.0
2016-05-02 15:00:00,112.37,112.79,112.33,112.74,1109193.0,87.0064,87.3316,86.9754,87.2928,1109193.0
2016-05-03 09:30:00,112.56,112.8,112.25,112.46,647532.0,87.1535,87.3393,86.9134,87.076,647532.0
2016-05-03 10:00:00,112.45,112.6,112.12,112.56,969320.0,87.0683,87.1844,86.8128,87.1535,969320.0
2016-05-03 11:00:00,112.56,112.6,112.37,112.56,690386.0,87.1535,87.1844,87.0064,87.1535,690386.0
2016-05-03 12:00:00,112.56,112.8,112.52,112.76,564711.0,87.1535,87.3393,87.1225,87.3083,564711.0
2016-05-03 13:00:00,112.76,113.03,112.75,112.91,619221.0,87.3083,87.5174,87.3006,87.4245,619221.0
2016-05-03 14:00:00,112.91,113.1,112.75,112.96,729078.0,87.4245,87.5716,87.3006,87.4632,729078.0
2016-05-03 15:00:00,112.96,112.97,112.48,112.73,1439350.0,87.4632,87.4709,87.0915,87.2851,1439350.0
2016-05-04 09:30:00,112.04,112.39,111.7,111.98,635289.0,86.7508,87.0218,86.4876,86.7044,635289.0
2016-05-04 10:00:00,112.0,112.54,112.0,112.37,579181.0,86.7199,87.138,86.7199,87.0064,579181.0
2016-05-04 11:00:00,112.36,112.48,112.12,112.3,503891.0,86.9986,87.0915,86.8128,86.9522,503891.0
2016-05-04 12:00:00,112.29,112.45,112.17,112.18,322752.0,86.9444,87.0683,86.8515,86.8592,322752.0
2016-05-04 13:00:00,112.18,112.33,112.07,112.1,356200.0,86.8592,86.9754,86.7741,86.7973,356200.0
2016-05-04 14:00:00,112.1,112.33,112.02,112.27,563744.0,86.7973,86.9754,86.7354,86.9289,563744.0
2016-05-04 15:00:00,112.27,112.5,112.17,112.23,905300.0,86.9289,87.107,86.8515,86.898,905300.0
2016-05-05 09:30:00,112.08,112.76,112.04,112.52,498884.0,86.7818,87.3083,86.7508,87.1225,498884.0
2016-05-05 10:00:00,112.51,113.1,112.5,112.72,660242.0,87.1148,87.5716,87.107,87.2774,660242.0
2016-05-05 11:00:00,112.71,112.9,112.38,112.88,568538.0,87.2696,87.4167,87.0141,87.4012,568538.0
2016-05-05 12:00:00,112.87,112.89,112.66,112.71,309800.0,87.3935,87.409,87.2309,87.2696,309800.0
2016-05-05 13:00:00,112.7,112.73,112.46,112.52,389061.0,87.2619,87.2851,87.076,87.1225,389061.0
2016-05-05 14:00:00,112.52,112.66,112.49,112.56,437912.0,87.1225,87.2309,87.0993,87.1535,437912.0
2016-05-05 15:00:00,112.56,112.88,112.51,112.88,1006861.0,87.1535,87.4012,87.1148,87.4012,1006861.0
2016-05-06 09:30:00,112.58,112.74,112.27,112.69,461265.0,87.169,87.2928,86.9289,87.2541,461265.0
2016-05-06 10:00:00,112.69,113.05,112.31,112.38,1004574.0,87.2541,87.5329,86.9599,87.0141,1004574.0
2016-05-06 11:00:00,112.39,112.56,112.29,112.43,632827.0,87.0218,87.1535,86.9444,87.0528,632827.0
2016-05-06 12:00:00,112.43,112.54,112.39,112.42,537189.0,87.0528,87.138,87.0218,87.0451,537189.0
2016-05-06 13:00:00,112.42,112.67,112.42,112.66,487803.0,87.0451,87.2386,87.0451,87.2309,487803.0
2016-05-06 14:00:00,112.67,112.79,112.46,112.47,775298.0,87.2386,87.3316,87.076,87.0838,775298.0
2016-05-06 15:00:00,112.47,112.76,112.41,112.74,1102732.0,87.0838,87.3083,87.0373,87.2928,1102732.0
2016-05-09 09:30:00,112.97,113.73,112.73,113.64,587656.0,87.4709,88.0594,87.2851,87.9897,587656.0
2016-05-09 10:00:00,113.64,113.97,113.57,113.67,728293.0,87.9897,88.2452,87.9355,88.0129,728293.0
2016-05-09 11:00:00,113.65,113.9,113.44,113.79,570018.0,87.9974,88.191,87.8348,88.1058,570018.0
2016-05-09 12:00:00,113.79,113.86,113.54,113.64,418242.0,88.1058,88.16,87.9123,87.9897,418242.0
2016-05-09 13:00:00,113.64,113.71,113.51,113.56,383590.0,87.9897,88.0439,87.889,87.9278,383590.0
2016-05-09 14:00:00,113.57,113.74,113.5,113.73,436402.0,87.9355,88.0671,87.8813,88.0594,436402.0
2016-05-09 15:00:00,113.73,113.99,113.66,113.75,1662143.0,88.0594,88.2607,88.0052,88.0749,1662143.0
2016-05-10 09:30:00,114.0,115.0,113.92,114.85,1087926.0,88.2684,89.0427,88.2065,88.9266,1087926.0
2016-05-10 10:00:00,114.85,114.95,114.65,114.88,931123.0,88.9266,89.004,88.7717,88.9498,931123.0
2016-05-10 11:00:00,114.88,114.91,114.72,114.79,621042.0,88.9498,88.973,88.8259,88.8801,621042.0
2016-05-10 12:00:00,114.79,114.94,114.71,114.78,626258.0,88.8801,88.9963,88.8182,88.8724,626258.0
2016-05-10 13:00:00,114.78,114.87,114.71,114.83,644994.0,88.8724,88.9421,88.8182,88.9111,644994.0
2016-05-10 14:00:00,114.83,114.84,114.69,114.69,576061.0,88.9111,88.9188,88.8027,88.8027,576061.0
2016-05-10 15:00:00,114.68,114.82,114.62,114.7,1399234.0,88.795,88.9034,88.7485,88.8104,1399234.0
2016-05-11 09:30:00,114.57,114.76,114.44,114.51,523276.0,88.7098,88.8569,88.6091,88.6633,523276.0
2016-05-11 10:00:00,114.51,114.67,114.46,114.51,748632.0,88.6633,88.7872,88.6246,88.6633,748632.0
2016-05-11 11:00:00,114.51,114.59,114.35,114.35,651656.0,88.6633,88.7253,88.5394,88.5394,651656.0
2016-05-11 12:00:00,114.35,114.46,114.31,114.4,425961.0,88.5394,88.6246,88.5085,88.5782,425961.0
2016-05-11 13:00:00,114.4,114.46,114.34,114.38,411618.0,88.5782,88.6246,88.5317,88.5627,411618.0
2016-05-11 14:00:00,114.38,114.49,114.33,114.45,605755.0,88.5627,88.6478,88.524,88.6169,605755.0
2016-05-11 15:00:00,114.45,114.67,114.35,114.39,1232500.0,88.6169,88.7872,88.5394,88.5704,1232500.0
2016-05-12 09:30:00,114.5,114.76,113.85,113.92,692857.0,88.6556,88.8569,88.1523,88.2065,692857.0
2016-05-12 10:00:00,113.92,114.35,113.86,113.94,1021929.0,88.2065,88.5394,88.16,88.222,1021929.0
2016-05-12 11:00:00,113.94,114.01,113.7,113.75,908569.0,88.222,88.2762,88.0362,88.0749,908569.0
2016-05-12 12:00:00,113.74,113.77,113.54,113.76,808043.0,88.0671,88.0904,87.9123,88.0826,808043.0
2016-05-12 13:00:00,113.77,114.06,113.7,114.04,405043.0,88.0904,88.3149,88.0362,88.2994,405043.0
2016-05-12 14:00:00,114.02,114.4,114.02,114.27,612148.0,88.2839,88.5782,88.2839,88.4775,612148.0
2016-05-12 15:00:00,114.26,114.46,114.15,114.24,1180536.0,88.4698,88.6246,88.3846,88.4543,1180536.0
2016-05-13 09:30:00,113.9,114.09,113.36,113.73,696944.0,88.191,88.3381,87.7729,88.0594,696944.0
2016-05-13 10:00:00,113.74,114.01,113.47,113.55,916742.0,88.0671,88.2762,87.8581,87.92,916742.0
2016-05-13 11:00:00,113.55,113.88,113.4,113.74,651307.0,87.92,88.1755,87.8039,88.0671,651307.0
2016-05-13 12:00:00,113.74,113.78,113.57,113.64,343076.0,88.0671,88.0981,87.9355,87.9897,343076.0
2016-05-13 13:00:00,113.63,113.69,113.5,113.58,598472.0,87.982,88.0284,87.8813,87.9432,598472.0
2016-05-13 14:00:00,113.57,113.71,113.49,113.61,766733.0,87.9355,88.0439,87.8736,87.9665,766733.0
2016-05-13 15:00:00,113.6,113.71,113.44,113.56,1173424.0,87.9587,88.0439,87.8348,87.9278,1173424.0
2016-05-16 09:30:00,113.39,113.99,113.31,113.99,493963.0,87.7961,88.2607,87.7342,88.2607,493963.0
2016-05-16 10:00:00,113.98,114.0,113.65,113.96,601534.0,88.253,88.2684,87.9974,88.2375,601534.0
2016-05-16 11:00:00,113.97,114.25,113.96,114.11,618884.0,88.2452,88.462,88.2375,88.3536,618884.0
2016-05-16 12:00:00,114.12,114.29,114.07,114.24,392642.0,88.3614,88.493,88.3226,88.4543,392642.0
2016-05-16 13:00:00,114.23,114.47,114.13,114.43,516873.0,88.4465,88.6324,88.3691,88.6014,516873.0
2016-05-16 14:00:00,114.42,114.61,114.38,114.6,519012.0,88.5936,88.7408,88.5627,88.733,519012.0
2016-05-16 15:00:00,114.6,114.63,114.33,114.44,1259933.0,88.733,88.7562,88.524,88.6091,1259933.0
2016-05-17 09:30:00,114.54,114.56,113.74,113.81,792194.0,88.6866,88.702,88.0671,88.1213,792194.0
2016-05-17 10:00:00,113.81,113.94,113.71,113.8,1218923.0,88.1213,88.222,88.0439,88.1136,1218923.0
2016-05-17 11:00:00,113.79,113.92,113.62,113.88,757222.0,88.1058,88.2065,87.9742,88.1755,757222.0
2016-05-17 12:00:00,113.88,113.96,113.7,113.72,524565.0,88.1755,88.2375,88.0362,88.0516,524565.0
2016-05-17 13:00:00,113.72,113.81,113.51,113.53,697368.0,88.0516,88.1213,87.889,87.9045,697368.0
2016-05-17 14:00:00,113.54,113.69,113.24,113.67,907853.0,87.9123,88.0284,87.68,88.0129,907853.0
2016-05-17 15:00:00,113.66,113.88,113.42,113.8,2109331.0,88.0052,88.1755,87.8194,88.1136,2109331.0
2016-05-18 09:30:00,113.61,113.67,113.18,113.21,721897.0,87.9665,88.0129,87.6335,87.6568,721897.0
2016-05-18 10:00:00,113.21,113.44,113.2,113.32,766707.0,87.6568,87.8348,87.649,87.7419,766707.0
2016-05-18 11:00:00,113.31,113.59,113.17,113.23,711312.0,87.7342,87.951,87.6258,87.6722,711312.0
2016-05-18 12:00:00,113.23,113.86,113.18,113.86,572879.0,87.6722,88.16,87.6335,88.16,572879.0
2016-05-18 13:00:00,113.87,114.03,113.64,113.69,527877.0,88.1678,88.2917,87.9897,88.0284,527877.0
2016-05-18 14:00:00,113.7,113.71,112.88,113.19,1851695.0,88.0362,88.0439,87.4012,87.6413,1851695.0
2016-05-18 15:00:00,113.2,113.62,113.12,113.58,1489531.0,87.649,87.9742,87.5871,87.9432,1489531.0
2016-05-19 09:30:00,112.99,113.04,112.36,112.57,1241848.0,87.4864,87.5251,86.9986,87.1612,1241848.0
2016-05-19 10:00:00,112.57,112.79,112.37,112.43,1051825.0,87.1612,87.3316,87.0064,87.0528,1051825.0
2016-05-19 11:00:00,112.44,112.5,112.2,112.33,1239090.0,87.0606,87.107,86.8747,86.9754,1239090.0
2016-05-19 12:00:00,112.33,112.37,112.21,112.31,604491.0,86.9754,87.0064,86.8825,86.9599,604491.0
2016-05-19 13:00:00,112.31,112.57,112.29,112.48,501648.0,86.9599,87.1612,86.9444,87.0915,501648.0
2016-05-19 14:00:00,112.48,112.99,112.47,112.66,801997.0,87.0915,87.4864,87.0838,87.2309,801997.0
2016-05-19 15:00:00,112.66,112.93,112.63,112.84,1587165.0,87.2309,87.44,87.2077,87.3703,1587165.0
2016-05-20 09:30:00,112.2,112.78,111.76,112.74,1360645.0,87.4917,87.944,87.1486,87.9128,1360645.0
2016-05-20 10:00:00,112.74,112.92,112.53,112.8,629001.0,87.9128,88.0532,87.7491,87.9596,629001.0
2016-05-20 11:00:00,112.8,112.88,112.43,112.47,551988.0,87.9596,88.022,87.6711,87.7023,551988.0
2016-05-20 12:00:00,112.47,112.7,112.46,112.58,340642.0,87.7023,87.8816,87.6945,87.7881,340642.0
2016-05-20 13:00:00,112.57,112.62,112.44,112.48,459862.0,87.7803,87.8192,87.6789,87.7101,459862.0
2016-05-20 14:00:00,112.48,112.67,112.43,112.47,543281.0,87.7101,87.8582,87.6711,87.7023,543281.0
2016-05-20 15:00:00,112.47,112.65,112.38,112.63,1356653.0,87.7023,87.8426,87.6321,87.827,1356653.0
2016-05-23 09:30:00,112.77,112.82,112.04,112.53,447235.0,87.9362,87.9752,87.367,87.7491,447235.0
2016-05-23 10:00:00,112.55,112.68,112.05,112.16,743377.0,87.7647,87.866,87.3748,87.4605,743377.0
2016-05-23 11:00:00,112.16,112.28,112.09,112.1,437501.0,87.4605,87.5541,87.406,87.4138,437501.0
2016-05-23 12:00:00,112.1,112.42,112.09,112.39,578927.0,87.4138,87.6633,87.406,87.6399,578927.0
2016-05-23 13:00:00,112.39,112.51,112.28,112.44,543174.0,87.6399,87.7335,87.5541,87.6789,543174.0
2016-05-23 14:00:00,112.44,112.53,112.26,112.3,437702.0,87.6789,87.7491,87.5385,87.5697,437702.0
2016-05-23 15:00:00,112.29,112.34,112.09,112.2,1299494.0,87.5619,87.6009,87.406,87.4917,1299494.0
2016-05-24 09:30:00,112.52,113.5,112.52,113.13,645350.0,87.7413,88.5055,87.7413,88.2169,645350.0
2016-05-24 10:00:00,113.14,113.19,112.75,112.89,773963.0,88.2247,88.2637,87.9206,88.0298,773963.0
2016-05-24 11:00:00,112.89,112.97,112.8,112.96,497520.0,88.0298,88.0922,87.9596,88.0844,497520.0
2016-05-24 12:00:00,112.96,113.0,112.7,112.77,546519.0,88.0844,88.1156,87.8816,87.9362,546519.0
2016-05-24 13:00:00,112.78,112.88,112.69,112.78,620114.0,87.944,88.022,87.8738,87.944,620114.0
2016-05-24 14:00:00,112.77,112.87,112.72,112.79,536389.0,87.9362,88.0142,87.8972,87.9518,536389.0
2016-05-24 15:00:00,112.79,112.89,112.7,112.71,1127127.0,87.9518,88.0298,87.8816,87.8894,1127127.0
2016-05-25 09:30:00,113.18,113.39,112.85,113.0,386493.0,88.2559,88.4197,87.9986,88.1156,386493.0
2016-05-25 10:00:00,113.02,113.73,112.97,113.54,677766.0,88.1312,88.6848,88.0922,88.5366,677766.0
2016-05-25 11:00:00,113.54,113.61,113.24,113.3,476234.0,88.5366,88.5912,88.3027,88.3495,476234.0
2016-05-25 12:00:00,113.31,113.44,113.19,113.43,458077.0,88.3573,88.4587,88.2637,88.4509,458077.0
2016-05-25 13:00:00,113.44,113.49,113.21,113.43,421603.0,88.4587,88.4977,88.2793,88.4509,421603.0
2016-05-25 14:00:00,113.43,113.52,113.25,113.27,498352.0,88.4509,88.521,88.3105,88.3261,498352.0
2016-05-25 15:00:00,113.27,113.59,113.25,113.32,1092373.0,88.3261,88.5756,88.3105,88.3651,1092373.0
2016-05-26 09:30:00,113.11,113.32,113.0,113.2,317561.0,88.2013,88.3651,88.1156,88.2715,317561.0
2016-05-26 10:00:00,113.21,113.27,112.95,113.02,497059.0,88.2793,88.3261,88.0766,88.1312,497059.0
2016-05-26 11:00:00,113.01,113.11,112.94,113.07,350458.0,88.1234,88.2013,88.0688,88.1701,350458.0
2016-05-26 12:00:00,113.07,113.12,112.92,113.01,401699.0,88.1701,88.2091,88.0532,88.1234,401699.0
2016-05-26 13:00:00,113.01,113.11,112.9,112.92,273963.0,88.1234,88.2013,88.0376,88.0532,273963.0
2016-05-26 14:00:00,112.92,113.01,112.91,112.99,317888.0,88.0532,88.1234,88.0454,88.1078,317888.0
2016-05-26 15:00:00,112.98,113.01,112.85,112.87,778124.0,88.1,88.1234,87.9986,88.0142,778124.0
2016-05-27 09:30:00,113.04,113.16,112.86,112.91,255139.0,88.1468,88.2403,88.0064,88.0454,255139.0
2016-05-27 10:00:00,112.9,113.13,112.69,113.1,514314.0,88.0376,88.2169,87.8738,88.1935,514314.0
2016-05-27 11:00:00,113.1,113.34,113.02,113.05,381327.0,88.1935,88.3807,88.1312,88.1546,381327.0
2016-05-27 12:00:00,113.04,113.23,113.03,113.09,202179.0,88.1468,88.2949,88.139,88.1857,202179.0
2016-05-27 13:00:00,113.09,113.16,112.71,112.78,486328.0,88.1857,88.2403,87.8894,87.944,486328.0
2016-05-27 14:00:00,112.77,112.92,112.74,112.82,310222.0,87.9362,88.0532,87.9128,87.9752,310222.0
2016-05-27 15:00:00,112.82,113.12,112.79,113.06,1187579.0,87.9752,88.2091,87.9518,88.1623,1187579.0
2016-05-31 09:30:00,113.26,113.63,112.46,112.52,688847.0,88.3183,88.6068,87.6945,87.7413,688847.0
2016-05-31 10:00:00,112.53,112.86,112.32,112.56,970356.0,87.7491,88.0064,87.5853,87.7725,970356.0
2016-05-31 11:00:00,112.56,112.64,112.36,112.38,561014.0,87.7725,87.8348,87.6165,87.6321,561014.0
2016-05-31 12:00:00,112.37,112.5,112.36,112.42,391669.0,87.6243,87.7257,87.6165,87.6633,391669.0
2016-05-31 13:00:00,112.42,112.51,112.4,112.45,399098.0,87.6633,87.7335,87.6477,87.6867,399098.0
2016-05-31 14:00:00,112.45,112.57,112.33,112.45,568099.0,87.6867,87.7803,87.5931,87.6867,568099.0
2016-05-31 15:00:00,112.45,112.94,112.39,112.72,1204418.0,87.6867,88.0688,87.6399,87.8972,1204418.0
2016-06-01 09:30:00,112.57,112.91,112.07,112.81,536616.0,87.7803,88.0454,87.3904,87.9674,536616.0
2016-06-01 10:00:00,112.83,112.99,112.62,112.94,581228.0,87.983,88.1078,87.8192,88.0688,581228.0
2016-06-01 11:00:00,112.95,113.02,112.6,112.8,456387.0,88.0766,88.1312,87.8036,87.9596,456387.0
2016-06-01 12:00:00,112.8,112.93,112.65,112.81,432000.0,87.9596,88.061,87.8426,87.9674,432000.0
2016-06-01 13:00:00,112.8,112.93,112.66,112.92,297874.0,87.9596,88.061,87.8504,88.0532,297874.0
2016-06-01 14:00:00,112.92,113.06,112.82,112.89,429810.0,88.0532,88.1623,87.9752,88.0298,429810.0
2016-06-01 15:00:00,112.9,113.05,112.74,112.8,754476.0,88.0376,88.1546,87.9128,87.9596,754476.0
2016-06-02 09:30:00,112.87,113.46,112.86,113.32,514608.0,88.0142,88.4743,88.0064,88.3651,514608.0
2016-06-02 10:00:00,113.32,113.77,113.17,113.63,608487.0,88.3651,88.716,88.2481,88.6068,608487.0
2016-06-02 11:00:00,113.64,114.12,113.53,113.99,816523.0,88.6146,88.9889,88.5288,88.8875,816523.0
2016-06-02 12:00:00,114.0,114.01,113.83,113.89,342211.0,88.8953,88.9031,88.7628,88.8096,342211.0
2016-06-02 13:00:00,113.9,114.05,113.86,114.03,445949.0,88.8174,88.9343,88.7862,88.9187,445949.0
2016-06-02 14:00:00,114.03,114.57,114.01,114.57,986677.0,88.9187,89.3398,88.9031,89.3398,986677.0
2016-06-02 15:00:00,114.56,114.65,114.34,114.41,1830214.0,89.332,89.4022,89.1605,89.2151,1830214.0
2016-06-03 09:30:00,114.47,114.75,114.2,114.52,587299.0,89.2618,89.4802,89.0513,89.3008,587299.0
2016-06-03 10:00:00,114.51,115.39,114.11,115.3,1595225.0,89.293,89.9792,88.9811,89.9091,1595225.0
2016-06-03 11:00:00,115.29,115.31,114.62,115.04,767558.0,89.9013,89.9169,89.3788,89.7063,767558.0
2016-06-03 12:00:00,115.04,115.15,114.67,114.67,484343.0,89.7063,89.7921,89.4178,89.4178,484343.0
2016-06-03 13:00:00,114.67,115.2,114.67,114.95,581340.0,89.4178,89.8311,89.4178,89.6361,581340.0
2016-06-03 14:00:00,114.94,115.01,114.85,114.95,452698.0,89.6283,89.6829,89.5582,89.6361,452698.0
2016-06-03 15:00:00,114.95,115.08,114.68,114.78,1047189.0,89.6361,89.7375,89.4256,89.5036,1047189.0
2016-06-06 09:30:00,114.97,115.76,114.93,115.75,684243.0,89.6517,90.2678,89.6205,90.26,684243.0
2016-06-06 10:00:00,115.76,116.0,115.62,115.98,905264.0,90.2678,90.4549,90.1586,90.4393,905264.0
2016-06-06 11:00:00,115.98,116.0,115.53,115.67,719431.0,90.4393,90.4549,90.0884,90.1976,719431.0
2016-06-06 12:00:00,115.66,115.8,115.48,115.56,585934.0,90.1898,90.299,90.0494,90.1118,585934.0
2016-06-06 13:00:00,115.56,115.74,115.51,115.63,467732.0,90.1118,90.2522,90.0728,90.1664,467732.0
2016-06-06 14:00:00,115.64,115.96,115.62,115.72,550122.0,90.1742,90.4237,90.1586,90.2366,550122.0
2016-06-06 15:00:00,115.72,115.87,115.63,115.74,1181670.0,90.2366,90.3535,90.1664,90.2522,1181670.0
2016-06-07 09:30:00,116.01,116.2,115.45,115.54,711452.0,90.4627,90.6109,90.026,90.0962,711452.0
2016-06-07 10:00:00,115.54,115.99,115.53,115.95,672318.0,90.0962,90.4471,90.0884,90.4159,672318.0
2016-06-07 11:00:00,115.96,116.23,115.88,116.05,567612.0,90.4237,90.6343,90.3613,90.4939,567612.0
2016-06-07 12:00:00,116.06,116.2,115.96,116.03,378399.0,90.5017,90.6109,90.4237,90.4783,378399.0
2016-06-07 13:00:00,116.03,116.04,115.78,115.83,456830.0,90.4783,90.4861,90.2834,90.3224,456830.0
2016-06-07 14:00:00,115.83,116.0,115.81,115.89,501860.0,90.3224,90.4549,90.3068,90.3691,501860.0
2016-06-07 15:00:00,115.9,115.91,115.77,115.79,1512209.0,90.3769,90.3847,90.2756,90.2912,1512209.0
2016-06-08 09:30:00,115.52,115.72,115.41,115.63,579469.0,90.0806,90.2366,89.9948,90.1664,579469.0
2016-06-08 10:00:00,115.63,115.79,115.55,115.6,689849.0,90.1664,90.2912,90.104,90.143,689849.0
2016-06-08 11:00:00,115.61,115.82,115.54,115.71,476166.0,90.1508,90.3146,90.0962,90.2288,476166.0
2016-06-08 12:00:00,115.7,115.75,115.58,115.62,330202.0,90.221,90.26,90.1274,90.1586,330202.0
2016-06-08 13:00:00,115.62,115.72,115.55,115.65,316516.0,90.1586,90.2366,90.104,90.182,316516.0
2016-06-08 14:00:00,115.64,115.79,115.61,115.69,373832.0,90.1742,90.2912,90.1508,90.2132,373832.0
2016-06-08 15:00:00,115.69,115.95,115.69,115.83,933785.0,90.2132,90.4159,90.2132,90.3224,933785.0
2016-06-09 09:30:00,115.73,116.55,115.61,116.46,656948.0,90.2444,90.8838,90.1508,90.8136,656948.0
2016-06-09 10:00:00,116.46,116.56,116.31,116.39,801212.0,90.8136,90.8916,90.6966,90.759,801212.0
2016-06-09 11:00:00,116.38,116.44,116.17,116.31,596082.0,90.7512,90.798,90.5875,90.6966,596082.0
2016-06-09 12:00:00,116.3,116.66,116.24,116.62,665844.0,90.6888,90.9696,90.6421,90.9384,665844.0
2016-06-09 13:00:00,116.63,117.05,116.59,116.99,993697.0,90.9462,91.2737,90.915,91.2269,993697.0
2016-06-09 14:00:00,116.99,117.11,116.94,117.03,838609.0,91.2269,91.3205,91.1879,91.2581,838609.0
2016-06-09 15:00:00,117.03,117.19,116.95,117.01,1417339.0,91.2581,91.3829,91.1957,91.2425,1417339.0
2016-06-10 09:30:00,116.74,117.0,116.36,116.44,614290.0,91.032,91.2347,90.7356,90.798,614290.0
2016-06-10 10:00:00,116.45,116.86,116.36,116.64,715134.0,90.8058,91.1255,90.7356,90.954,715134.0
2016-06-10 11:00:00,116.63,116.98,116.59,116.93,562695.0,90.9462,91.2191,90.915,91.1801,562695.0
2016-06-10 12:00:00,116.92,116.92,116.52,116.77,488678.0,91.1723,91.1723,90.8604,91.0553,488678.0
2016-06-10 13:00:00,116.75,116.84,116.54,116.62,387684.0,91.0398,91.1099,90.876,90.9384,387684.0
2016-06-10 14:00:00,116.62,116.74,116.51,116.7,684058.0,90.9384,91.032,90.8526,91.0008,684058.0
2016-06-10 15:00:00,116.7,117.23,116.59,117.03,1371239.0,91.0008,91.414,90.915,91.2581,1371239.0
2016-06-13 09:30:00,117.13,117.64,116.97,117.01,959226.0,91.3361,91.7338,91.2113,91.2425,959226.0
2016-06-13 10:00:00,117.0,117.2,116.99,117.07,1116232.0,91.2347,91.3907,91.2269,91.2893,1116232.0
2016-06-13 11:00:00,117.08,117.09,116.92,117.0,732509.0,91.2971,91.3049,91.1723,91.2347,732509.0
2016-06-13 12:00:00,117.01,117.14,116.94,116.96,578422.0,91.2425,91.3439,91.1879,91.2035,578422.0
2016-06-13 13:00:00,116.97,117.15,116.94,117.03,442093.0,91.2113,91.3517,91.1879,91.2581,442093.0
2016-06-13 14:00:00,117.03,117.17,116.97,116.97,524806.0,91.2581,91.3673,91.2113,91.2113,524806.0
2016-06-13 15:00:00,116.97,117.12,116.79,116.8,1543953.0,91.2113,91.3283,91.0709,91.0787,1543953.0
2016-06-14 09:30:00,116.45,117.18,116.4,116.48,625171.0,90.8058,91.3751,90.7668,90.8292,625171.0
2016-06-14 10:00:00,116.5,116.78,116.3,116.38,1007988.0,90.8448,91.0631,90.6888,90.7512,1007988.0
2016-06-14 11:00:00,116.38,116.71,116.3,116.51,787926.0,90.7512,91.0086,90.6888,90.8526,787926.0
2016-06-14 12:00:00,116.5,116.88,116.38,116.56,655460.0,90.8448,91.1411,90.7512,90.8916,655460.0
2016-06-14 13:00:00,116.55,116.61,116.4,116.43,440499.0,90.8838,90.9306,90.7668,90.7902,440499.0
2016-06-14 14:00:00,116.42,116.78,116.41,116.63,553806.0,90.7824,91.0631,90.7746,90.9462,553806.0
2016-06-14 15:00:00,116.63,117.17,116.52,117.17,1168367.0,90.9462,91.3673,90.8604,91.3673,1168367.0
2016-06-15 09:30:00,117.64,117.74,117.24,117.3,608680.0,91.7338,91.8117,91.4218,91.4686,608680.0
2016-06-15 10:00:00,117.3,117.4,116.35,116.35,884349.0,91.4686,91.5466,90.7278,90.7278,884349.0
2016-06-15 11:00:00,116.34,116.77,116.33,116.46,675011.0,90.72,91.0553,90.7122,90.8136,675011.0
2016-06-15 12:00:00,116.45,116.74,116.4,116.7,421877.0,90.8058,91.032,90.7668,91.0008,421877.0
2016-06-15 13:00:00,116.7,116.81,116.55,116.77,423600.0,91.0008,91.0865,90.8838,91.0553,423600.0
2016-06-15 14:00:00,116.82,117.09,116.72,116.87,545339.0,91.0943,91.3049,91.0164,91.1333,545339.0
2016-06-15 15:00:00,116.85,116.89,116.36,116.43,1380900.0,91.1177,91.1489,90.7356,90.7902,1380900.0
2016-06-16 09:30:00,115.69,116.12,115.52,115.55,518349.0,90.2132,90.5485,90.0806,90.104,518349.0
2016-06-16 10:00:00,115.55,115.7,115.22,115.64,1016428.0,90.104,90.221,89.8467,90.1742,1016428.0
2016-06-16 11:00:00,115.63,116.04,115.57,115.91,702439.0,90.1664,90.4861,90.1196,90.3847,702439.0
2016-06-16 12:00:00,115.9,116.64,115.84,116.3,541724.0,90.3769,90.954,90.3301,90.6888,541724.0
2016-06-16 13:00:00,116.3,116.63,116.19,116.27,601520.0,90.6888,90.9462,90.6031,90.6655,601520.0
2016-06-16 14:00:00,116.28,116.73,116.22,116.58,640831.0,90.6733,91.0242,90.6265,90.9072,640831.0
2016-06-16 15:00:00,116.58,116.89,116.57,116.65,1414429.0,90.9072,91.1489,90.8994,90.9618,1414429.0
2016-06-17 09:30:00,116.62,116.67,115.2,115.53,2593475.0,90.9384,90.9774,89.8311,90.0884,2593475.0
2016-06-17 10:00:00,115.53,115.63,115.02,115.11,986921.0,90.0884,90.1664,89.6907,89.7609,986921.0
2016-06-17 11:00:00,115.11,115.48,115.01,115.39,792311.0,89.7609,90.0494,89.6829,89.9792,792311.0
2016-06-17 12:00:00,115.4,115.86,115.39,115.62,455371.0,89.987,90.3457,89.9792,90.1586,455371.0
2016-06-17 13:00:00,115.62,115.67,115.43,115.56,400601.0,90.1586,90.1976,90.0104,90.1118,400601.0
2016-06-17 14:00:00,115.57,116.0,115.5,115.98,501843.0,90.1196,90.4549,90.065,90.4393,501843.0
2016-06-17 15:00:00,115.98,115.98,115.45,115.49,1513390.0,90.4393,90.4393,90.026,90.0572,1513390.0
2016-06-20 09:30:00,116.6,116.81,116.42,116.63,692498.0,90.9228,91.0865,90.7824,90.9462,692498.0
2016-06-20 10:00:00,116.63,117.14,116.51,116.8,771317.0,90.9462,91.3439,90.8526,91.0787,771317.0
2016-06-20 11:00:00,116.8,116.95,116.68,116.73,539965.0,91.0787,91.1957,90.9852,91.0242,539965.0
2016-06-20 12:00:00,116.72,116.95,116.63,116.9,357057.0,91.0164,91.1957,90.9462,91.1567,357057.0
2016-06-20 13:00:00,116.91,116.91,116.55,116.8,399122.0,91.1645,91.1645,90.8838,91.0787,399122.0
2016-06-20 14:00:00,116.81,116.94,116.67,116.92,401733.0,91.0865,91.1879,90.9774,91.1723,401733.0
2016-06-20 15:00:00,116.93,116.99,116.51,116.57,1176404.0,91.1801,91.2269,90.8526,90.8994,1176404.0
2016-06-21 09:30:00,116.99,117.15,116.25,116.39,559895.0,91.2269,91.3517,90.6499,90.759,559895.0
2016-06-21 10:00:00,116.36,116.45,116.2,116.34,696275.0,90.7356,90.8058,90.6109,90.72,696275.0
2016-06-21 11:00:00,116.33,116.59,116.26,116.37,613542.0,90.7122,90.915,90.6577,90.7434,613542.0
2016-06-21 12:00:00,116.37,116.55,116.32,116.45,321820.0,90.7434,90.8838,90.7044,90.8058,321820.0
2016-06-21 13:00:00,116.44,116.47,116.29,116.46,476452.0,90.798,90.8214,90.6811,90.8136,476452.0
2016-06-21 14:00:00,116.46,116.61,116.38,116.38,401206.0,90.8136,90.9306,90.7512,90.7512,401206.0
2016-06-21 15:00:00,116.38,116.58,116.18,116.19,970133.0,90.7512,90.9072,90.5953,90.6031,970133.0
2016-06-22 09:30:00,116.4,116.75,116.31,116.66,360318.0,90.7668,91.0398,90.6966,90.9696,360318.0
2016-06-22 10:00:00,116.66,117.21,116.53,116.98,718140.0,90.9696,91.3985,90.8682,91.2191,718140.0
2016-06-22 11:00:00,116.97,117.04,116.66,116.69,565815.0,91.2113,91.2659,90.9696,90.993,565815.0
2016-06-22 12:00:00,116.7,116.74,116.46,116.55,425992.0,91.0008,91.032,90.8136,90.8838,425992.0
2016-06-22 13:00:00,116.55,116.77,116.44,116.73,640753.0,90.8838,91.0553,90.798,91.0242,640753.0
2016-06-22 14:00:00,116.72,116.81,116.6,116.72,427341.0,91.0164,91.0865,90.9228,91.0164,427341.0
2016-06-22 15:00:00,116.71,116.8,116.43,116.48,1216535.0,91.0086,91.0787,90.7902,90.8292,1216535.0
2016-06-23 09:30:00,117.2,117.24,116.89,116.9,507919.0,91.3907,91.4218,91.1489,91.1567,507919.0
2016-06-23 10:00:00,116.91,117.01,116.68,116.9,710149.0,91.1645,91.2425,90.9852,91.1567,710149.0
2016-06-23 11:00:00,116.9,117.16,116.85,116.99,518287.0,91.1567,91.3595,91.1177,91.2269,518287.0
2016-06-23 12:00:00,117.0,117.1,116.84,116.86,646611.0,91.2347,91.3127,91.1099,91.1255,646611.0
2016-06-23 13:00:00,116.87,116.89,116.74,116.83,721892.0,91.1333,91.1489,91.032,91.1021,721892.0
2016-06-23 14:00:00,116.83,116.92,116.75,116.81,805273.0,91.1021,91.1723,91.0398,91.0865,805273.0
2016-06-23 15:00:00,116.81,117.36,116.78,117.33,1369732.0,91.0865,91.5154,91.0631,91.492,1369732.0
2016-06-24 09:30:00,115.07,116.74,115.0,116.66,1226315.0,89.7297,91.032,89.6751,90.9696,1226315.0
2016-06-24 10:00:00,116.63,117.12,116.06,116.28,1359470.0,90.9462,91.3283,90.5017,90.6733,1359470.0
2016-06-24 11:00:00,116.27,116.45,115.98,116.3,1077363.0,90.6655,90.8058,90.4393,90.6888,1077363.0
2016-06-24 12:00:00,116.31,116.41,115.98,116.09,881036.0,90.6966,90.7746,90.4393,90.5251,881036.0
2016-06-24 13:00:00,116.09,116.51,115.98,116.27,619383.0,90.5251,90.8526,90.4393,90.6655,619383.0
2016-06-24 14:00:00,116.28,116.45,115.95,116.12,928454.0,90.6733,90.8058,90.4159,90.5485,928454.0
2016-06-24 15:00:00,116.13,116.82,115.45,115.67,2896164.0,90.5563,91.0943,90.026,90.1976,2896164.0
2016-06-27 09:30:00,115.0,115.65,115.0,115.15,807091.0,89.6751,90.182,89.6751,89.7921,807091.0
2016-06-27 10:00:00,115.16,115.57,115.11,115.54,1201898.0,89.7999,90.1196,89.7609,90.0962,1201898.0
2016-06-27 11:00:00,115.53,116.12,115.43,116.09,1038011.0,90.0884,90.5485,90.0104,90.5251,1038011.0
2016-06-27 12:00:00,116.09,116.44,115.95,116.22,1009603.0,90.5251,90.798,90.4159,90.6265,1009603.0
2016-06-27 13:00:00,116.22,116.41,115.97,116.22,807850.0,90.6265,90.7746,90.4315,90.6265,807850.0
2016-06-27 14:00:00,116.22,116.4,115.94,116.15,884332.0,90.6265,90.7668,90.4081,90.5719,884332.0
2016-06-27 15:00:00,116.14,116.64,115.79,116.55,2324196.0,90.5641,90.954,90.2912,90.8838,2324196.0
2016-06-28 09:30:00,117.17,117.25,116.55,116.95,1032877.0,91.3673,91.4296,90.8838,91.1957,1032877.0
2016-06-28 10:00:00,116.95,117.49,116.83,117.37,952679.0,91.1957,91.6168,91.1021,91.5232,952679.0
2016-06-28 11:00:00,117.37,117.85,117.19,117.71,914994.0,91.5232,91.8975,91.3829,91.7883,914994.0
2016-06-28 12:00:00,117.72,117.81,117.43,117.49,664568.0,91.7961,91.8663,91.57,91.6168,664568.0
2016-06-28 13:00:00,117.47,117.65,117.27,117.4,803613.0,91.6012,91.7416,91.4452,91.5466,803613.0
2016-06-28 14:00:00,117.41,118.12,117.38,117.97,1599966.0,91.5544,92.1081,91.531,91.9911,1599966.0
2016-06-28 15:00:00,117.97,118.37,117.87,118.23,1845149.0,91.9911,92.303,91.9131,92.1938,1845149.0
2016-06-29 09:30:00,118.84,119.02,118.16,118.33,758839.0,92.6695,92.8099,92.1392,92.2718,758839.0
2016-06-29 10:00:00,118.27,118.85,118.1,118.64,892964.0,92.225,92.6773,92.0925,92.5135,892964.0
2016-06-29 11:00:00,118.65,118.93,118.5,118.86,883911.0,92.5213,92.7397,92.4044,92.6851,883911.0
2016-06-29 12:00:00,118.86,119.12,118.82,119.03,615058.0,92.6851,92.8878,92.6539,92.8177,615058.0
2016-06-29 13:00:00,119.03,119.13,118.83,118.84,509950.0,92.8177,92.8956,92.6617,92.6695,509950.0
2016-06-29 14:00:00,118.85,119.33,118.83,119.3,887094.0,92.6773,93.0516,92.6617,93.0282,887094.0
2016-06-29 15:00:00,119.3,119.41,119.16,119.3,1734797.0,93.0282,93.114,92.919,93.0282,1734797.0
2016-06-30 09:30:00,119.18,119.79,119.17,119.18,621865.0,92.9346,93.4103,92.9268,92.9346,621865.0
2016-06-30 10:00:00,119.21,119.8,119.16,119.63,625945.0,92.958,93.4181,92.919,93.2855,625945.0
2016-06-30 11:00:00,119.63,120.06,119.52,120.04,1044300.0,93.2855,93.6208,93.1998,93.6052,1044300.0
2016-06-30 12:00:00,120.03,120.98,120.03,120.81,1604435.0,93.5974,94.3382,93.5974,94.2057,1604435.0
2016-06-30 13:00:00,120.82,120.98,120.67,120.92,1082248.0,94.2135,94.3382,94.0965,94.2914,1082248.0
2016-06-30 14:00:00,120.93,121.4,120.92,121.25,932232.0,94.2992,94.6657,94.2914,94.5488,932232.0
2016-06-30 15:00:00,121.26,121.41,120.88,121.31,1987161.0,94.5566,94.6735,94.2603,94.5956,1987161.0
2016-07-01 09:30:00,121.54,121.54,120.79,120.84,759743.0,94.7749,94.7749,94.1901,94.2291,759743.0
2016-07-01 10:00:00,120.84,121.31,120.83,121.04,858432.0,94.2291,94.5956,94.2213,94.385,858432.0
2016-07-01 11:00:00,121.04,121.16,120.91,121.05,743214.0,94.385,94.4786,94.2837,94.3928,743214.0
2016-07-01 12:00:00,121.05,121.13,120.97,121.02,422170.0,94.3928,94.4552,94.3304,94.3694,422170.0
2016-07-01 13:00:00,121.02,121.2,120.97,121.16,537557.0,94.3694,94.5098,94.3304,94.4786,537557.0
2016-07-01 14:00:00,121.17,121.36,121.08,121.27,643526.0,94.4864,94.6346,94.4162,94.5644,643526.0
2016-07-01 15:00:00,121.27,121.51,121.13,121.25,1425889.0,94.5644,94.7515,94.4552,94.5488,1425889.0
2016-07-05 09:30:00,121.36,122.15,121.34,122.04,872929.0,94.6346,95.2506,94.619,95.1648,872929.0
2016-07-05 10:00:00,122.04,123.23,122.01,123.19,1608796.0,95.1648,96.0927,95.1414,96.0616,1608796.0
2016-07-05 11:00:00,123.18,123.2,122.75,123.0,1216680.0,96.0538,96.0694,95.7185,95.9134,1216680.0
2016-07-05 12:00:00,123.0,123.07,122.79,122.97,663024.0,95.9134,95.968,95.7496,95.89,663024.0
2016-07-05 13:00:00,122.97,122.99,122.62,122.72,454153.0,95.89,95.9056,95.6171,95.6951,454153.0
2016-07-05 14:00:00,122.71,122.93,122.52,122.89,655420.0,95.6873,95.8588,95.5391,95.8276,655420.0
2016-07-05 15:00:00,122.88,123.01,122.23,122.27,1753697.0,95.8198,95.9212,95.313,95.3442,1753697.0
2016-07-06 09:30:00,121.93,122.56,121.68,122.08,776752.0,95.079,95.5703,94.8841,95.196,776752.0
2016-07-06 10:00:00,122.09,122.37,121.54,121.62,1091094.0,95.2038,95.4221,94.7749,94.8373,1091094.0
2016-07-06 11:00:00,121.63,122.39,121.57,122.29,1105385.0,94.8451,95.4377,94.7983,95.3598,1105385.0
2016-07-06 12:00:00,122.29,122.54,122.23,122.52,486141.0,95.3598,95.5547,95.313,95.5391,486141.0
2016-07-06 13:00:00,122.52,122.64,122.16,122.16,490850.0,95.5391,95.6327,95.2584,95.2584,490850.0
2016-07-06 14:00:00,122.16,122.4,121.79,122.37,1015411.0,95.2584,95.4455,94.9699,95.4221,1015411.0
2016-07-06 15:00:00,122.36,122.66,122.22,122.59,1473208.0,95.4143,95.6483,95.3052,95.5937,1473208.0
2016-07-07 09:30:00,122.29,122.81,122.29,122.61,618279.0,95.3598,95.7652,95.3598,95.6093,618279.0
2016-07-07 10:00:00,122.62,122.62,122.28,122.54,699382.0,95.6171,95.6171,95.352,95.5547,699382.0
2016-07-07 11:00:00,122.53,122.59,122.23,122.24,676096.0,95.5469,95.5937,95.313,95.3208,676096.0
2016-07-07 12:00:00,122.24,122.37,122.21,122.27,404077.0,95.3208,95.4221,95.2974,95.3442,404077.0
2016-07-07 13:00:00,122.26,122.46,122.21,122.22,460409.0,95.3364,95.4923,95.2974,95.3052,460409.0
2016-07-07 14:00:00,122.21,122.23,122.01,122.18,990258.0,95.2974,95.313,95.1414,95.274,990258.0
2016-07-07 15:00:00,122.18,122.64,122.15,122.5,1019763.0,95.274,95.6327,95.2506,95.5235,1019763.0
2016-07-08 09:30:00,123.0,123.1,121.96,122.13,525786.0,95.9134,95.9914,95.1024,95.235,525786.0
2016-07-08 10:00:00,122.14,122.86,122.02,122.69,732523.0,95.2428,95.8042,95.1492,95.6717,732523.0
2016-07-08 11:00:00,122.69,123.05,122.56,122.74,582309.0,95.6717,95.9524,95.5703,95.7107,582309.0
2016-07-08 12:00:00,122.74,122.74,122.33,122.42,493561.0,95.7107,95.7107,95.3909,95.4611,493561.0
2016-07-08 13:00:00,122.42,122.63,122.38,122.57,441198.0,95.4611,95.6249,95.4299,95.5781,441198.0
2016-07-08 14:00:00,122.57,123.02,122.51,122.87,638154.0,95.5781,95.929,95.5313,95.812,638154.0
2016-07-08 15:00:00,122.89,122.92,122.54,122.78,1130519.0,95.8276,95.851,95.5547,95.7418,1130519.0
2016-07-11 09:30:00,122.71,122.75,122.41,122.64,436116.0,95.6873,95.7185,95.4533,95.6327,436116.0
2016-07-11 10:00:00,122.64,123.03,122.55,122.97,724825.0,95.6327,95.9368,95.5625,95.89,724825.0
2016-07-11 11:00:00,122.97,123.45,122.96,123.23,604454.0,95.89,96.2643,95.8822,96.0927,604454.0
2016-07-11 12:00:00,123.23,123.38,123.2,123.34,359472.0,96.0927,96.2097,96.0694,96.1785,359472.0
2016-07-11 13:00:00,123.34,123.43,123.2,123.25,470723.0,96.1785,96.2487,96.0694,96.1083,470723.0
2016-07-11 14:00:00,123.24,123.28,123.08,123.1,632145.0,96.1005,96.1317,95.9758,95.9914,632145.0
2016-07-11 15:00:00,123.1,123.28,122.82,122.87,1101733.0,95.9914,96.1317,95.773,95.812,1101733.0
2016-07-12 09:30:00,122.65,123.2,122.65,122.87,592608.0,95.6405,96.0694,95.6405,95.812,592608.0
2016-07-12 10:00:00,122.85,123.01,122.61,122.87,728347.0,95.7964,95.9212,95.6093,95.812,728347.0
2016-07-12 11:00:00,122.87,122.93,122.64,122.66,697309.0,95.812,95.8588,95.6327,95.6483,697309.0
2016-07-12 12:00:00,122.66,122.87,122.63,122.8,589087.0,95.6483,95.812,95.6249,95.7574,589087.0
2016-07-12 13:00:00,122.79,123.07,122.79,123.01,516092.0,95.7496,95.968,95.7496,95.9212,516092.0
2016-07-12 14:00:00,123.02,123.15,122.99,123.09,469714.0,95.929,96.0304,95.9056,95.9836,469714.0
2016-07-12 15:00:00,123.1,123.2,122.85,122.94,1048585.0,95.9914,96.0694,95.7964,95.8666,1048585.0
2016-07-13 09:30:00,122.68,123.4,122.3,123.24,650139.0,95.6639,96.2253,95.3676,96.1005,650139.0
2016-07-13 10:00:00,123.23,123.39,123.03,123.15,527101.0,96.0927,96.2175,95.9368,96.0304,527101.0
2016-07-13 11:00:00,123.16,123.3,123.03,123.04,419372.0,96.0382,96.1473,95.9368,95.9446,419372.0
2016-07-13 12:00:00,123.04,123.11,122.87,122.96,385492.0,95.9446,95.9992,95.812,95.8822,385492.0
2016-07-13 13:00:00,122.96,123.12,122.8,122.84,360434.0,95.8822,96.007,95.7574,95.7886,360434.0
2016-07-13 14:00:00,122.85,123.04,122.79,122.92,548942.0,95.7964,95.9446,95.7496,95.851,548942.0
2016-07-13 15:00:00,122.92,123.02,122.75,122.94,948970.0,95.851,95.929,95.7185,95.8666,948970.0
2016-07-14 09:30:00,122.98,123.55,122.98,123.27,553590.0,95.8978,96.3423,95.8978,96.1239,553590.0
2016-07-14 10:00:00,123.28,123.74,123.03,123.24,690022.0,96.1317,96.4904,95.9368,96.1005,690022.0
2016-07-14 11:00:00,123.23,123.62,123.22,123.34,552921.0,96.0927,96.3969,96.085,96.1785,552921.0
2016-07-14 12:00:00,123.34,123.36,123.08,123.09,322103.0,96.1785,96.1941,95.9758,95.9836,322103.0
2016-07-14 13:00:00,123.09,123.16,122.91,123.03,429822.0,95.9836,96.0382,95.8432,95.9368,429822.0
2016-07-14 14:00:00,123.03,123.19,123.03,123.09,575010.0,95.9368,96.0616,95.9368,95.9836,575010.0
2016-07-14 15:00:00,123.09,123.29,123.03,123.12,853336.0,95.9836,96.1395,95.9368,96.007,853336.0
2016-07-15 09:30:00,123.77,124.3,123.58,123.66,1418501.0,96.5138,96.9271,96.3657,96.4281,1418501.0
2016-07-15 10:00:00,123.66,123.75,123.22,123.25,691945.0,96.4281,96.4982,96.085,96.1083,691945.0
2016-07-15 11:00:00,123.25,123.32,122.93,122.95,553279.0,96.1083,96.1629,95.8588,95.8744,553279.0
2016-07-15 12:00:00,122.95,123.0,122.71,122.74,394006.0,95.8744,95.9134,95.6873,95.7107,394006.0
2016-07-15 13:00:00,122.74,122.98,122.73,122.89,375782.0,95.7107,95.8978,95.7029,95.8276,375782.0
2016-07-15 14:00:00,122.89,123.0,122.82,122.93,467206.0,95.8276,95.9134,95.773,95.8588,467206.0
2016-07-15 15:00:00,122.94,123.29,122.91,122.98,1360661.0,95.8666,96.1395,95.8432,95.8978,1360661.0
2016-07-18 09:30:00,123.0,123.08,122.8,122.92,660819.0,95.9134,95.9758,95.7574,95.851,660819.0
2016-07-18 10:00:00,122.92,122.98,122.51,122.77,823338.0,95.851,95.8978,95.5313,95.734,823338.0
2016-07-18 11:00:00,122.78,122.94,122.73,122.8,574510.0,95.7418,95.8666,95.7029,95.7574,574510.0
2016-07-18 12:00:00,122.79,122.85,122.53,122.64,416451.0,95.7496,95.7964,95.5469,95.6327,416451.0
2016-07-18 13:00:00,122.64,122.77,122.44,122.77,468106.0,95.6327,95.734,95.4767,95.734,468106.0
2016-07-18 14:00:00,122.77,122.87,122.69,122.85,528833.0,95.734,95.812,95.6717,95.7964,528833.0
2016-07-18 15:00:00,122.84,123.22,122.77,123.12,1470854.0,95.7886,96.085,95.734,96.007,1470854.0
2016-07-19 09:30:00,124.78,125.75,123.34,125.21,2353939.0,97.3014,98.0578,96.1785,97.6367,2353939.0
2016-07-19 10:00:00,125.21,125.52,124.51,124.89,1355380.0,97.6367,97.8785,97.0909,97.3872,1355380.0
2016-07-19 11:00:00,124.9,124.9,124.28,124.62,1086939.0,97.395,97.395,96.9115,97.1766,1086939.0
2016-07-19 12:00:00,124.62,125.15,124.4,125.06,988467.0,97.1766,97.5899,97.0051,97.5198,988467.0
2016-07-19 13:00:00,125.05,125.39,125.03,125.11,1005073.0,97.512,97.7771,97.4964,97.5587,1005073.0
2016-07-19 14:00:00,125.1,125.21,124.85,125.1,850743.0,97.5509,97.6367,97.356,97.5509,850743.0
2016-07-19 15:00:00,125.1,125.4,125.06,125.3,1702414.0,97.5509,97.7849,97.5198,97.7069,1702414.0
2016-07-20 09:30:00,125.84,126.07,125.5,125.78,893661.0,98.128,98.3073,97.8629,98.0812,893661.0
2016-07-20 10:00:00,125.78,125.83,125.49,125.53,726740.0,98.0812,98.1202,97.8551,97.8863,726740.0
2016-07-20 11:00:00,125.53,125.55,125.21,125.22,845809.0,97.8863,97.9018,97.6367,97.6445,845809.0
2016-07-20 12:00:00,125.22,125.43,125.09,125.35,507879.0,97.6445,97.8083,97.5431,97.7459,507879.0
2016-07-20 13:00:00,125.35,125.52,125.28,125.41,349732.0,97.7459,97.8785,97.6913,97.7927,349732.0
2016-07-20 14:00:00,125.41,125.42,125.04,125.2,778309.0,97.7927,97.8005,97.5042,97.6289,778309.0
2016-07-20 15:00:00,125.21,125.4,125.11,125.12,2168421.0,97.6367,97.7849,97.5587,97.5665,2168421.0
2016-07-21 09:30:00,125.21,125.74,125.21,125.37,565118.0,97.6367,98.05,97.6367,97.7615,565118.0
2016-07-21 10:00:00,125.36,125.37,125.01,125.06,637256.0,97.7537,97.7615,97.4808,97.5198,637256.0
2016-07-21 11:00:00,125.05,125.11,124.95,125.02,720065.0,97.512,97.5587,97.434,97.4886,720065.0
2016-07-21 12:00:00,125.01,125.05,124.96,124.98,468044.0,97.4808,97.512,97.4418,97.4574,468044.0
2016-07-21 13:00:00,124.98,125.01,124.89,125.0,426868.0,97.4574,97.4808,97.3872,97.473,426868.0
2016-07-21 14:00:00,125.0,125.02,124.91,125.0,412791.0,97.473,97.4886,97.4028,97.473,412791.0
2016-07-21 15:00:00,125.0,125.25,124.95,125.15,913290.0,97.473,97.6679,97.434,97.5899,913290.0
2016-07-22 09:30:00,125.12,125.35,124.78,124.83,448978.0,97.5665,97.7459,97.3014,97.3404,448978.0
2016-07-22 10:00:00,124.83,124.93,124.72,124.75,695550.0,97.3404,97.4184,97.2546,97.278,695550.0
2016-07-22 11:00:00,124.76,124.82,124.67,124.71,451352.0,97.2858,97.3326,97.2156,97.2468,451352.0
2016-07-22 12:00:00,124.71,124.78,124.65,124.68,401156.0,97.2468,97.3014,97.2,97.2234,401156.0
2016-07-22 13:00:00,124.69,124.77,124.64,124.71,616050.0,97.2312,97.2936,97.1922,97.2468,616050.0
2016-07-22 14:00:00,124.71,124.99,124.69,124.93,469607.0,97.2468,97.4652,97.2312,97.4184,469607.0
2016-07-22 15:00:00,124.93,125.1,124.85,125.02,939936.0,97.4184,97.5509,97.356,97.4886,939936.0
2016-07-25 09:30:00,125.07,125.13,124.14,124.24,510140.0,97.5276,97.5743,96.8024,96.8803,510140.0
2016-07-25 10:00:00,124.22,124.41,124.17,124.34,534751.0,96.8647,97.0129,96.8257,96.9583,534751.0
2016-07-25 11:00:00,124.34,124.5,124.32,124.41,422232.0,96.9583,97.0831,96.9427,97.0129,422232.0
2016-07-25 12:00:00,124.4,124.56,124.33,124.55,335434.0,97.0051,97.1299,96.9505,97.1221,335434.0
2016-07-25 13:00:00,124.54,124.6,124.45,124.53,340642.0,97.1143,97.1611,97.0441,97.1065,340642.0
2016-07-25 14:00:00,124.52,124.7,124.45,124.49,306595.0,97.0987,97.239,97.0441,97.0753,306595.0
2016-07-25 15:00:00,124.49,124.9,124.49,124.89,862749.0,97.0753,97.395,97.0753,97.3872,862749.0
2016-07-26 09:30:00,125.03,125.5,124.81,125.46,473752.0,97.4964,97.8629,97.3248,97.8317,473752.0
2016-07-26 10:00:00,125.44,125.55,124.82,124.82,619050.0,97.8161,97.9018,97.3326,97.3326,619050.0
2016-07-26 11:00:00,124.82,125.21,124.8,125.18,465173.0,97.3326,97.6367,97.317,97.6133,465173.0
2016-07-26 12:00:00,125.2,125.26,124.93,124.95,495654.0,97.6289,97.6757,97.4184,97.434,495654.0
2016-07-26 13:00:00,124.95,124.97,124.8,124.86,374742.0,97.434,97.4496,97.317,97.3638,374742.0
2016-07-26 14:00:00,124.87,124.96,124.75,124.77,383278.0,97.3716,97.4418,97.278,97.2936,383278.0
2016-07-26 15:00:00,124.77,125.2,124.75,125.14,758916.0,97.2936,97.6289,97.278,97.5821,758916.0
2016-07-27 09:30:00,125.1,125.23,124.34,124.44,421740.0,97.5509,97.6523,96.9583,97.0363,421740.0
2016-07-27 10:00:00,124.44,124.92,124.36,124.84,597272.0,97.0363,97.4106,96.9739,97.3482,597272.0
2016-07-27 11:00:00,124.83,124.93,124.49,124.51,436565.0,97.3404,97.4184,97.0753,97.0909,436565.0
2016-07-27 12:00:00,124.52,124.76,124.44,124.52,374077.0,97.0987,97.2858,97.0363,97.0987,374077.0
2016-07-27 13:00:00,124.52,124.78,124.49,124.74,288774.0,97.0987,97.3014,97.0753,97.2702,288774.0
2016-07-27 14:00:00,124.7,125.13,124.43,124.73,603973.0,97.239,97.5743,97.0285,97.2624,603973.0
2016-07-27 15:00:00,124.72,125.05,124.68,124.81,911995.0,97.2546,97.512,97.2234,97.3248,911995.0
2016-07-28 09:30:00,124.98,125.0,124.45,124.77,404519.0,97.4574,97.473,97.0441,97.2936,404519.0
2016-07-28 10:00:00,124.77,124.88,124.41,124.5,584539.0,97.2936,97.3794,97.0129,97.0831,584539.0
2016-07-28 11:00:00,124.51,124.6,124.43,124.53,287645.0,97.0909,97.1611,97.0285,97.1065,287645.0
2016-07-28 12:00:00,124.53,124.6,124.49,124.53,259984.0,97.1065,97.1611,97.0753,97.1065,259984.0
2016-07-28 13:00:00,124.53,124.69,124.51,124.69,443904.0,97.1065,97.2312,97.0909,97.2312,443904.0
2016-07-28 14:00:00,124.7,124.7,124.44,124.5,487476.0,97.239,97.239,97.0363,97.0831,487476.0
2016-07-28 15:00:00,124.5,124.69,124.41,124.45,794714.0,97.0831,97.2312,97.0129,97.0441,794714.0
2016-07-29 09:30:00,124.34,125.0,124.34,124.73,447248.0,96.9583,97.473,96.9583,97.2624,447248.0
2016-07-29 10:00:00,124.73,124.97,124.57,124.82,464292.0,97.2624,97.4496,97.1377,97.3326,464292.0
2016-07-29 11:00:00,124.82,125.21,124.81,125.07,443173.0,97.3326,97.6367,97.3248,97.5276,443173.0
2016-07-29 12:00:00,125.06,125.18,124.99,125.1,308811.0,97.5198,97.6133,97.4652,97.5509,308811.0
2016-07-29 13:00:00,125.1,125.29,125.02,125.23,323538.0,97.5509,97.6991,97.4886,97.6523,323538.0
2016-07-29 14:00:00,125.24,125.32,125.07,125.11,326207.0,97.6601,97.7225,97.5276,97.5587,326207.0
2016-07-29 15:00:00,125.11,125.28,124.93,125.08,978478.0,97.5587,97.6913,97.4184,97.5353,978478.0
2016-08-01 09:30:00,125.31,125.71,125.11,125.14,338647.0,97.7147,98.0266,97.5587,97.5821,338647.0
2016-08-01 10:00:00,125.13,125.33,125.1,125.29,508602.0,97.5743,97.7303,97.5509,97.6991,508602.0
2016-08-01 11:00:00,125.28,125.67,125.27,125.51,480344.0,97.6913,97.9954,97.6835,97.8707,480344.0
2016-08-01 12:00:00,125.51,125.53,125.2,125.44,371455.0,97.8707,97.8863,97.6289,97.8161,371455.0
2016-08-01 13:00:00,125.45,125.62,125.31,125.51,461362.0,97.8239,97.9564,97.7147,97.8707,461362.0
2016-08-01 14:00:00,125.52,125.59,125.26,125.49,414422.0,97.8785,97.933,97.6757,97.8551,414422.0
2016-08-01 15:00:00,125.48,125.52,125.19,125.38,808604.0,97.8473,97.8785,97.6211,97.7693,808604.0
2016-08-02 09:30:00,125.65,125.9,124.86,124.87,472231.0,97.9798,98.1748,97.3638,97.3716,472231.0
2016-08-02 10:00:00,124.88,124.91,124.47,124.64,842146.0,97.3794,97.4028,97.0597,97.1922,842146.0
2016-08-02 11:00:00,124.65,124.77,124.54,124.71,591006.0,97.2,97.2936,97.1143,97.2468,591006.0
2016-08-02 12:00:00,124.71,124.72,124.57,124.6,425143.0,97.2468,97.2546,97.1377,97.1611,425143.0
2016-08-02 13:00:00,124.61,124.81,124.61,124.78,334342.0,97.1689,97.3248,97.1689,97.3014,334342.0
2016-08-02 14:00:00,124.78,124.98,124.65,124.81,429098.0,97.3014,97.4574,97.2,97.3248,429098.0
2016-08-02 15:00:00,124.81,124.94,124.63,124.77,958151.0,97.3248,97.4262,97.1844,97.2936,958151.0
2016-08-03 09:30:00,125.0,125.0,124.16,124.27,378840.0,97.473,97.473,96.8179,96.9037,378840.0
2016-08-03 10:00:00,124.26,124.4,123.91,123.99,462353.0,96.8959,97.0051,96.623,96.6854,462353.0
2016-08-03 11:00:00,123.99,124.09,123.78,123.88,449098.0,96.6854,96.7634,96.5216,96.5996,449098.0
2016-08-03 12:00:00,123.88,124.06,123.85,123.95,258386.0,96.5996,96.74,96.5762,96.6542,258386.0
2016-08-03 13:00:00,123.94,124.02,123.85,123.91,285061.0,96.6464,96.7088,96.5762,96.623,285061.0
2016-08-03 14:00:00,123.91,123.94,123.7,123.76,433778.0,96.623,96.6464,96.4592,96.506,433778.0
2016-08-03 15:00:00,123.76,124.01,123.69,123.84,1440563.0,96.506,96.701,96.4515,96.5684,1440563.0
2016-08-04 09:30:00,124.24,124.39,123.72,123.76,359709.0,96.8803,96.9973,96.4748,96.506,359709.0
2016-08-04 10:00:00,123.76,124.13,123.64,124.09,615566.0,96.506,96.7946,96.4125,96.7634,615566.0
2016-08-04 11:00:00,124.09,124.18,123.89,123.98,448022.0,96.7634,96.8335,96.6074,96.6776,448022.0
2016-08-04 12:00:00,123.98,124.22,123.96,123.98,236143.0,96.6776,96.8647,96.662,96.6776,236143.0
2016-08-04 13:00:00,123.98,124.03,123.83,123.85,248421.0,96.6776,96.7166,96.5606,96.5762,248421.0
2016-08-04 14:00:00,123.84,123.93,123.8,123.85,415025.0,96.5684,96.6386,96.5372,96.5762,415025.0
2016-08-04 15:00:00,123.84,124.12,123.82,123.88,866785.0,96.5684,96.7868,96.5528,96.5996,866785.0
2016-08-05 09:30:00,124.35,124.38,123.76,124.08,534640.0,96.9661,96.9895,96.506,96.7556,534640.0
2016-08-05 10:00:00,124.07,124.14,123.81,123.9,510988.0,96.7478,96.8024,96.545,96.6152,510988.0
2016-08-05 11:00:00,123.9,124.04,123.8,123.88,502190.0,96.6152,96.7244,96.5372,96.5996,502190.0
2016-08-05 12:00:00,123.88,124.04,123.84,123.9,359555.0,96.5996,96.7244,96.5684,96.6152,359555.0
2016-08-05 13:00:00,123.9,124.02,123.85,123.92,322151.0,96.6152,96.7088,96.5762,96.6308,322151.0
2016-08-05 14:00:00,123.92,124.0,123.84,123.86,349364.0,96.6308,96.6932,96.5684,96.584,349364.0
2016-08-05 15:00:00,123.86,124.25,123.86,124.19,1046176.0,96.584,96.8881,96.584,96.8413,1046176.0
2016-08-08 09:30:00,124.05,124.15,123.28,123.41,513833.0,96.7322,96.8102,96.1317,96.2331,513833.0
2016-08-08 10:00:00,123.42,123.54,123.23,123.46,796284.0,96.2409,96.3345,96.0927,96.2721,796284.0
2016-08-08 11:00:00,123.45,123.54,123.34,123.41,392484.0,96.2643,96.3345,96.1785,96.2331,392484.0
2016-08-08 12:00:00,123.41,123.5,123.35,123.4,246051.0,96.2331,96.3033,96.1863,96.2253,246051.0
2016-08-08 13:00:00,123.39,123.41,123.25,123.28,319565.0,96.2175,96.2331,96.1083,96.1317,319565.0
2016-08-08 14:00:00,123.29,123.47,123.28,123.41,287700.0,96.1395,96.2799,96.1317,96.2331,287700.0
2016-08-08 15:00:00,123.41,123.73,123.39,123.69,828166.0,96.2331,96.4826,96.2175,96.4515,828166.0
2016-08-09 09:30:00,123.91,124.0,123.38,123.42,401827.0,96.623,96.6932,96.2097,96.2409,401827.0
2016-08-09 10:00:00,123.42,123.52,123.33,123.4,585254.0,96.2409,96.3189,96.1707,96.2253,585254.0
2016-08-09 11:00:00,123.4,123.54,123.37,123.45,454184.0,96.2253,96.3345,96.2019,96.2643,454184.0
2016-08-09 12:00:00,123.45,123.58,123.39,123.55,263852.0,96.2643,96.3657,96.2175,96.3423,263852.0
2016-08-09 13:00:00,123.55,123.6,123.44,123.48,269518.0,96.3423,96.3813,96.2565,96.2877,269518.0
2016-08-09 14:00:00,123.49,123.5,123.34,123.41,320029.0,96.2955,96.3033,96.1785,96.2331,320029.0
2016-08-09 15:00:00,123.41,123.48,123.35,123.44,784511.0,96.2331,96.2877,96.1863,96.2565,784511.0
2016-08-10 09:30:00,123.59,123.78,123.4,123.56,492381.0,96.3735,96.5216,96.2253,96.3501,492381.0
2016-08-10 10:00:00,123.56,123.56,123.29,123.44,471252.0,96.3501,96.3501,96.1395,96.2565,471252.0
2016-08-10 11:00:00,123.44,123.55,123.29,123.38,405927.0,96.2565,96.3423,96.1395,96.2097,405927.0
2016-08-10 12:00:00,123.38,123.44,123.31,123.43,182407.0,96.2097,96.2565,96.1551,96.2487,182407.0
2016-08-10 13:00:00,123.44,123.45,123.27,123.29,249537.0,96.2565,96.2643,96.1239,96.1395,249537.0
2016-08-10 14:00:00,123.27,123.32,123.24,123.3,418712.0,96.1239,96.1629,96.1005,96.1473,418712.0
2016-08-10 15:00:00,123.3,123.51,123.25,123.43,848338.0,96.1473,96.3111,96.1083,96.2487,848338.0
2016-08-11 09:30:00,123.85,124.0,123.47,123.73,410841.0,96.5762,96.6932,96.2799,96.4826,410841.0
2016-08-11 10:00:00,123.74,124.14,123.52,123.97,604313.0,96.4904,96.8024,96.3189,96.6698,604313.0
2016-08-11 11:00:00,123.96,124.04,123.8,123.88,418057.0,96.662,96.7244,96.5372,96.5996,418057.0
2016-08-11 12:00:00,123.88,123.95,123.75,123.77,323129.0,96.5996,96.6542,96.4982,96.5138,323129.0
2016-08-11 13:00:00,123.77,123.85,123.64,123.68,340679.0,96.5138,96.5762,96.4125,96.4437,340679.0
2016-08-11 14:00:00,123.67,123.77,123.64,123.71,305497.0,96.4359,96.5138,96.4125,96.467,305497.0
2016-08-11 15:00:00,123.7,123.84,123.65,123.76,496869.0,96.4592,96.5684,96.4203,96.506,496869.0
2016-08-12 09:30:00,123.47,123.77,123.06,123.1,419476.0,96.2799,96.5138,95.9602,95.9914,419476.0
2016-08-12 10:00:00,123.11,123.2,122.97,123.16,618909.0,95.9992,96.0694,95.89,96.0382,618909.0
2016-08-12 11:00:00,123.16,123.19,123.05,123.08,326164.0,96.0382,96.0616,95.9524,95.9758,326164.0
2016-08-12 12:00:00,123.08,123.14,122.99,123.09,372578.0,95.9758,96.0226,95.9056,95.9836,372578.0
2016-08-12 13:00:00,123.08,123.09,122.99,123.0,282194.0,95.9758,95.9836,95.9056,95.9134,282194.0
2016-08-12 14:00:00,123.0,123.14,122.95,123.1,287127.0,95.9134,96.0226,95.8744,95.9914,287127.0
2016-08-12 15:00:00,123.11,123.28,123.08,123.21,639602.0,95.9992,96.1317,95.9758,96.0772,639602.0
2016-08-15 09:30:00,123.12,123.27,122.65,122.79,446536.0,96.007,96.1239,95.6405,95.7496,446536.0
2016-08-15 10:00:00,122.78,122.86,122.55,122.68,693449.0,95.7418,95.8042,95.5625,95.6639,693449.0
2016-08-15 11:00:00,122.68,122.71,122.59,122.61,731495.0,95.6639,95.6873,95.5937,95.6093,731495.0
2016-08-15 12:00:00,122.61,122.64,122.54,122.55,530215.0,95.6093,95.6327,95.5547,95.5625,530215.0
2016-08-15 13:00:00,122.55,122.58,122.48,122.5,523356.0,95.5625,95.5859,95.5079,95.5235,523356.0
2016-08-15 14:00:00,122.5,122.52,122.46,122.51,669369.0,95.5235,95.5391,95.4923,95.5313,669369.0
2016-08-15 15:00:00,122.52,122.55,122.28,122.33,1132073.0,95.5391,95.5625,95.352,95.3909,1132073.0
2016-08-16 09:30:00,122.11,122.32,121.13,121.26,1118934.0,95.2194,95.3831,94.4552,94.5566,1118934.0
2016-08-16 10:00:00,121.25,121.64,120.68,121.04,1752416.0,94.5488,94.8529,94.1043,94.385,1752416.0
2016-08-16 11:00:00,121.04,121.27,120.77,120.96,1341747.0,94.385,94.5644,94.1745,94.3226,1341747.0
2016-08-16 12:00:00,120.95,121.0,120.58,120.77,878611.0,94.3148,94.3538,94.0263,94.1745,878611.0
2016-08-16 13:00:00,120.78,120.8,120.17,120.35,1051930.0,94.1823,94.1979,93.7066,93.847,1051930.0
2016-08-16 14:00:00,120.36,120.53,120.06,120.35,1083366.0,93.8548,93.9873,93.6208,93.847,1083366.0
2016-08-16 15:00:00,120.35,120.55,120.24,120.34,1611193.0,93.847,94.0029,93.7612,93.8392,1611193.0
2016-08-17 09:30:00,120.48,120.97,119.92,120.03,631242.0,93.9483,94.3304,93.5117,93.5974,631242.0
2016-08-17 10:00:00,120.03,120.33,120.0,120.05,737980.0,93.5974,93.8314,93.574,93.613,737980.0
2016-08-17 11:00:00,120.06,120.22,120.0,120.18,736193.0,93.6208,93.7456,93.574,93.7144,736193.0
2016-08-17 12:00:00,120.19,120.41,120.1,120.37,704863.0,93.7222,93.8938,93.652,93.8626,704863.0
2016-08-17 13:00:00,120.38,121.33,119.85,120.98,2648200.0,93.8704,94.6112,93.4571,94.3382,2648200.0
2016-08-17 14:00:00,120.98,121.22,120.73,121.03,1063178.0,94.3382,94.5254,94.1433,94.3772,1063178.0
2016-08-17 15:00:00,121.04,121.24,120.88,121.23,1892474.0,94.385,94.541,94.2603,94.5332,1892474.0
2016-08-18 09:30:00,121.17,121.39,119.9,120.35,1320861.0,94.4864,94.6579,93.4961,93.847,1320861.0
2016-08-18 10:00:00,120.35,120.87,120.29,120.81,1178257.0,93.847,94.2525,93.8002,94.2057,1178257.0
2016-08-18 11:00:00,120.81,120.81,120.3,120.38,623904.0,94.2057,94.2057,93.808,93.8704,623904.0
2016-08-18 12:00:00,120.38,120.38,120.27,120.32,659278.0,93.8704,93.8704,93.7846,93.8236,659278.0
2016-08-18 13:00:00,120.32,120.37,120.29,120.33,663724.0,93.8236,93.8626,93.8002,93.8314,663724.0
2016-08-18 14:00:00,120.34,120.36,120.22,120.3,624890.0,93.8392,93.8548,93.7456,93.808,624890.0
2016-08-18 15:00:00,120.31,120.76,120.3,120.71,1651938.0,93.8158,94.1667,93.808,94.1277,1651938.0
2016-08-19 09:30:00,119.91,119.96,119.48,119.56,1221570.0,94.1276,94.1669,93.7901,93.8529,1221570.0
2016-08-19 10:00:00,119.56,119.97,119.32,119.87,1026211.0,93.8529,94.1747,93.6645,94.0962,1026211.0
2016-08-19 11:00:00,119.87,119.92,119.53,119.58,584507.0,94.0962,94.1355,93.8293,93.8686,584507.0
2016-08-19 12:00:00,119.58,119.74,119.44,119.47,593128.0,93.8686,93.9942,93.7587,93.7822,593128.0
2016-08-19 13:00:00,119.46,119.69,119.45,119.59,401363.0,93.7744,93.9549,93.7665,93.8764,401363.0
2016-08-19 14:00:00,119.58,119.96,119.55,119.87,455257.0,93.8686,94.1669,93.845,94.0962,455257.0
2016-08-19 15:00:00,119.88,119.99,119.68,119.94,1490841.0,94.1041,94.1904,93.9471,94.1512,1490841.0
2016-08-22 09:30:00,119.9,119.9,119.13,119.19,693724.0,94.1198,94.1198,93.5154,93.5625,693724.0
2016-08-22 10:00:00,119.2,119.76,119.1,119.48,850537.0,93.5703,94.0099,93.4918,93.7901,850537.0
2016-08-22 11:00:00,119.48,119.62,119.13,119.26,454313.0,93.7901,93.9,93.5154,93.6174,454313.0
2016-08-22 12:00:00,119.26,119.63,119.15,119.17,544480.0,93.6174,93.9078,93.5311,93.5468,544480.0
2016-08-22 13:00:00,119.17,119.33,118.95,119.31,586564.0,93.5468,93.6724,93.3741,93.6567,586564.0
2016-08-22 14:00:00,119.31,119.35,119.07,119.12,782359.0,93.6567,93.6881,93.4683,93.5075,782359.0
2016-08-22 15:00:00,119.12,119.29,119.08,119.14,1037850.0,93.5075,93.641,93.4761,93.5232,1037850.0
2016-08-23 09:30:00,119.65,119.96,119.02,119.71,673181.0,93.9235,94.1669,93.429,93.9706,673181.0
2016-08-23 10:00:00,119.72,119.88,119.64,119.76,812516.0,93.9785,94.1041,93.9157,94.0099,812516.0
2016-08-23 11:00:00,119.77,119.77,119.47,119.57,538553.0,94.0177,94.0177,93.7822,93.8607,538553.0
2016-08-23 12:00:00,119.57,119.66,119.49,119.62,593607.0,93.8607,93.9314,93.7979,93.9,593607.0
2016-08-23 13:00:00,119.61,119.66,119.49,119.55,419229.0,93.8921,93.9314,93.7979,93.845,419229.0
2016-08-23 14:00:00,119.54,119.56,119.4,119.54,445831.0,93.8372,93.8529,93.7273,93.8372,445831.0
2016-08-23 15:00:00,119.54,119.57,119.41,119.42,830421.0,93.8372,93.8607,93.7351,93.743,830421.0
2016-08-24 09:30:00,119.48,119.61,118.96,119.18,375548.0,93.7901,93.8921,93.3819,93.5546,375548.0
2016-08-24 10:00:00,119.16,119.26,118.85,118.94,639885.0,93.5389,93.6174,93.2956,93.3662,639885.0
2016-08-24 11:00:00,118.94,119.15,118.85,118.99,534230.0,93.3662,93.5311,93.2956,93.4055,534230.0
2016-08-24 12:00:00,118.99,119.31,118.99,119.3,323306.0,93.4055,93.6567,93.4055,93.6488,323306.0
2016-08-24 13:00:00,119.29,119.3,119.07,119.08,285316.0,93.641,93.6488,93.4683,93.4761,285316.0
2016-08-24 14:00:00,119.08,119.1,118.7,118.8,569541.0,93.4761,93.4918,93.1778,93.2563,569541.0
2016-08-24 15:00:00,118.8,118.9,118.62,118.74,1981252.0,93.2563,93.3348,93.115,93.2092,1981252.0
2016-08-25 09:30:00,118.86,119.21,118.53,118.6,490865.0,93.3034,93.5782,93.0444,93.0993,490865.0
2016-08-25 10:00:00,118.59,118.86,118.48,118.71,746924.0,93.0915,93.3034,93.0051,93.1857,746924.0
2016-08-25 11:00:00,118.71,119.0,118.62,118.92,474226.0,93.1857,93.4133,93.115,93.3505,474226.0
2016-08-25 12:00:00,118.92,118.94,118.72,118.84,261546.0,93.3505,93.3662,93.1935,93.2877,261546.0
2016-08-25 13:00:00,118.85,118.89,118.55,118.6,350040.0,93.2956,93.327,93.0601,93.0993,350040.0
2016-08-25 14:00:00,118.59,118.65,118.34,118.44,576717.0,93.0915,93.1386,92.8952,92.9737,576717.0
2016-08-25 15:00:00,118.43,118.69,118.33,118.6,1304461.0,92.9659,93.17,92.8874,93.0993,1304461.0
2016-08-26 09:30:00,118.84,119.33,118.63,119.05,625760.0,93.2877,93.6724,93.1229,93.4526,625760.0
2016-08-26 10:00:00,119.05,119.74,118.56,119.62,965939.0,93.4526,93.9942,93.0679,93.9,965939.0
2016-08-26 11:00:00,119.62,119.64,118.87,119.04,596072.0,93.9,93.9157,93.3113,93.4447,596072.0
2016-08-26 12:00:00,119.03,119.03,118.71,118.93,572577.0,93.4369,93.4369,93.1857,93.3584,572577.0
2016-08-26 13:00:00,118.93,118.99,118.82,118.91,471531.0,93.3584,93.4055,93.272,93.3427,471531.0
2016-08-26 14:00:00,118.9,118.92,118.68,118.8,802121.0,93.3348,93.3505,93.1621,93.2563,802121.0
2016-08-26 15:00:00,118.79,119.31,118.76,119.05,1356078.0,93.2485,93.6567,93.2249,93.4526,1356078.0
2016-08-29 09:30:00,119.3,119.79,119.11,119.3,422453.0,93.6488,94.0334,93.4997,93.6488,422453.0
2016-08-29 10:00:00,119.29,119.6,119.05,119.5,550171.0,93.641,93.8843,93.4526,93.8058,550171.0
2016-08-29 11:00:00,119.51,119.77,119.44,119.69,356199.0,93.8136,94.0177,93.7587,93.9549,356199.0
2016-08-29 12:00:00,119.69,119.7,119.54,119.65,272648.0,93.9549,93.9628,93.8372,93.9235,272648.0
2016-08-29 13:00:00,119.65,119.84,119.63,119.79,360099.0,93.9235,94.0727,93.9078,94.0334,360099.0
2016-08-29 14:00:00,119.79,120.01,119.74,120.0,527036.0,94.0334,94.2061,93.9942,94.1983,527036.0
2016-08-29 15:00:00,120.0,120.13,119.83,119.94,1130840.0,94.1983,94.3003,94.0648,94.1512,1130840.0
2016-08-30 09:30:00,120.67,120.67,119.51,119.51,351650.0,94.7242,94.7242,93.8136,93.8136,351650.0
2016-08-30 10:00:00,119.51,119.66,119.36,119.52,435367.0,93.8136,93.9314,93.6959,93.8215,435367.0
2016-08-30 11:00:00,119.52,119.62,119.31,119.41,356981.0,93.8215,93.9,93.6567,93.7351,356981.0
2016-08-30 12:00:00,119.41,119.5,119.37,119.44,288256.0,93.7351,93.8058,93.7038,93.7587,288256.0
2016-08-30 13:00:00,119.44,119.55,119.33,119.34,251706.0,93.7587,93.845,93.6724,93.6802,251706.0
2016-08-30 14:00:00,119.34,119.4,119.28,119.31,364778.0,93.6802,93.7273,93.6331,93.6567,364778.0
2016-08-30 15:00:00,119.31,119.5,119.25,119.47,805650.0,93.6567,93.8058,93.6096,93.7822,805650.0
2016-08-31 09:30:00,119.54,119.62,119.32,119.36,497647.0,93.8372,93.9,93.6645,93.6959,497647.0
2016-08-31 10:00:00,119.36,119.41,119.11,119.26,402405.0,93.6959,93.7351,93.4997,93.6174,402405.0
2016-08-31 11:00:00,119.25,119.41,119.06,119.23,521487.0,93.6096,93.7351,93.4604,93.5939,521487.0
2016-08-31 12:00:00,119.21,119.22,119.01,119.11,487246.0,93.5782,93.586,93.4212,93.4997,487246.0
2016-08-31 13:00:00,119.11,119.22,119.03,119.15,321668.0,93.4997,93.586,93.4369,93.5311,321668.0
2016-08-31 14:00:00,119.15,119.35,119.13,119.26,348820.0,93.5311,93.6881,93.5154,93.6174,348820.0
2016-08-31 15:00:00,119.25,119.5,119.2,119.31,999668.0,93.6096,93.8058,93.5703,93.6567,999668.0
2016-09-01 09:30:00,119.19,119.39,118.78,118.85,471979.0,93.5625,93.7195,93.2406,93.2956,471979.0
2016-09-01 10:00:00,118.85,119.08,118.6,118.91,627453.0,93.2956,93.4761,93.0993,93.3427,627453.0
2016-09-01 11:00:00,118.9,118.91,118.65,118.73,362926.0,93.3348,93.3427,93.1386,93.2014,362926.0
2016-09-01 12:00:00,118.74,119.05,118.74,118.88,337015.0,93.2092,93.4526,93.2092,93.3191,337015.0
2016-09-01 13:00:00,118.87,119.1,118.87,118.97,269901.0,93.3113,93.4918,93.3113,93.3898,269901.0
2016-09-01 14:00:00,118.97,118.99,118.79,118.89,411904.0,93.3898,93.4055,93.2485,93.327,411904.0
2016-09-01 15:00:00,118.89,119.11,118.78,119.06,864614.0,93.327,93.4997,93.2406,93.4604,864614.0
2016-09-02 09:30:00,119.36,119.81,119.06,119.36,363266.0,93.6959,94.0491,93.4604,93.6959,363266.0
2016-09-02 10:00:00,119.37,119.53,119.17,119.26,559777.0,93.7038,93.8293,93.5468,93.6174,559777.0
2016-09-02 11:00:00,119.27,119.44,119.21,119.31,478558.0,93.6253,93.7587,93.5782,93.6567,478558.0
2016-09-02 12:00:00,119.32,119.33,119.02,119.13,374396.0,93.6645,93.6724,93.429,93.5154,374396.0
2016-09-02 13:00:00,119.13,119.18,118.9,118.9,410881.0,93.5154,93.5546,93.3348,93.3348,410881.0
2016-09-02 14:00:00,118.91,119.29,118.91,119.27,573035.0,93.3427,93.641,93.3427,93.6253,573035.0
2016-09-02 15:00:00,119.27,119.56,119.12,119.3,1231029.0,93.6253,93.8529,93.5075,93.6488,1231029.0
2016-09-06 09:30:00,119.78,119.93,119.46,119.51,550882.0,94.0256,94.1433,93.7744,93.8136,550882.0
2016-09-06 10:00:00,119.5,119.65,119.36,119.49,583974.0,93.8058,93.9235,93.6959,93.7979,583974.0
2016-09-06 11:00:00,119.49,119.97,119.46,119.86,398547.0,93.7979,94.1747,93.7744,94.0884,398547.0
2016-09-06 12:00:00,119.86,119.88,119.69,119.7,300159.0,94.0884,94.1041,93.9549,93.9628,300159.0
2016-09-06 13:00:00,119.7,119.76,119.5,119.5,262216.0,93.9628,94.0099,93.8058,93.8058,262216.0
2016-09-06 14:00:00,119.5,119.68,119.5,119.63,412096.0,93.8058,93.9471,93.8058,93.9078,412096.0
2016-09-06 15:00:00,119.64,119.85,119.63,119.79,790034.0,93.9157,94.0805,93.9078,94.0334,790034.0
2016-09-07 09:30:00,119.84,119.95,119.67,119.7,619080.0,94.0727,94.159,93.9392,93.9628,619080.0
2016-09-07 10:00:00,119.7,119.72,119.49,119.52,792856.0,93.9628,93.9785,93.7979,93.8215,792856.0
2016-09-07 11:00:00,119.53,119.72,119.49,119.7,557175.0,93.8293,93.9785,93.7979,93.9628,557175.0
2016-09-07 12:00:00,119.7,119.86,119.56,119.61,376921.0,93.9628,94.0884,93.8529,93.8921,376921.0
2016-09-07 13:00:00,119.62,119.64,119.53,119.57,273944.0,93.9,93.9157,93.8293,93.8607,273944.0
2016-09-07 14:00:00,119.57,119.61,119.5,119.55,347534.0,93.8607,93.8921,93.8058,93.845,347534.0
2016-09-07 15:00:00,119.56,119.62,119.43,119.62,752937.0,93.8529,93.9,93.7508,93.9,752937.0
2016-09-08 09:30:00,119.4,119.55,119.14,119.23,322264.0,93.7273,93.845,93.5232,93.5939,322264.0
2016-09-08 10:00:00,119.22,119.82,119.22,119.64,407687.0,93.586,94.057,93.586,93.9157,407687.0
2016-09-08 11:00:00,119.66,119.74,119.45,119.57,484674.0,93.9314,93.9942,93.7665,93.8607,484674.0
2016-09-08 12:00:00,119.57,119.59,119.32,119.36,292665.0,93.8607,93.8764,93.6645,93.6959,292665.0
2016-09-08 13:00:00,119.36,119.48,119.34,119.43,314546.0,93.6959,93.7901,93.6802,93.7508,314546.0
2016-09-08 14:00:00,119.42,119.51,119.35,119.44,389152.0,93.743,93.8136,93.6881,93.7587,389152.0
2016-09-08 15:00:00,119.44,119.55,119.32,119.46,794447.0,93.7587,93.845,93.6645,93.7744,794447.0
2016-09-09 09:30:00,119.03,119.16,118.51,118.64,378851.0,93.4369,93.5389,93.0287,93.1307,378851.0
2016-09-09 10:00:00,118.65,119.05,118.61,119.01,477084.0,93.1386,93.4526,93.1072,93.4212,477084.0
2016-09-09 11:00:00,119.0,119.14,118.83,118.93,429461.0,93.4133,93.5232,93.2799,93.3584,429461.0
2016-09-09 12:00:00,118.94,119.12,118.9,118.99,341384.0,93.3662,93.5075,93.3348,93.4055,341384.0
2016-09-09 13:00:00,118.98,119.08,118.74,118.8,556002.0,93.3976,93.4761,93.2092,93.2563,556002.0
2016-09-09 14:00:00,118.8,118.84,118.69,118.73,1320342.0,93.2563,93.2877,93.17,93.2014,1320342.0
2016-09-09 15:00:00,118.73,118.82,118.22,118.24,2202643.0,93.2014,93.272,92.801,92.8167,2202643.0
2016-09-12 09:30:00,117.76,118.25,117.38,117.89,838897.0,92.4399,92.8246,92.1416,92.542,838897.0
2016-09-12 10:00:00,117.9,118.11,117.59,117.68,748285.0,92.5498,92.7147,92.3065,92.3771,748285.0
2016-09-12 11:00:00,117.69,117.91,117.59,117.77,803783.0,92.385,92.5577,92.3065,92.4478,803783.0
2016-09-12 12:00:00,117.77,118.27,117.74,118.19,349639.0,92.4478,92.8403,92.4242,92.7775,349639.0
2016-09-12 13:00:00,118.19,118.57,118.0,118.42,660015.0,92.7775,93.0758,92.6283,92.958,660015.0
2016-09-12 14:00:00,118.42,119.06,118.41,118.87,682912.0,92.958,93.4604,92.9502,93.3113,682912.0
2016-09-12 15:00:00,118.88,119.45,118.86,119.16,1347115.0,93.3191,93.7665,93.3034,93.5389,1347115.0
2016-09-13 09:30:00,118.42,118.83,117.69,117.73,633474.0,92.958,93.2799,92.385,92.4164,633474.0
2016-09-13 10:00:00,117.73,118.16,117.72,117.77,682171.0,92.4164,92.7539,92.4085,92.4478,682171.0
2016-09-13 11:00:00,117.77,117.97,117.74,117.89,747127.0,92.4478,92.6048,92.4242,92.542,747127.0
2016-09-13 12:00:00,117.9,118.1,117.49,117.62,563817.0,92.5498,92.7068,92.228,92.33,563817.0
2016-09-13 13:00:00,117.62,118.21,117.5,117.68,565988.0,92.33,92.7932,92.2358,92.3771,565988.0
2016-09-13 14:00:00,117.69,117.93,117.56,117.66,775540.0,92.385,92.5734,92.2829,92.3614,775540.0
2016-09-13 15:00:00,117.65,118.12,117.6,117.61,2072485.0,92.3536,92.7225,92.3143,92.3222,2072485.0
2016-09-14 09:30:00,117.85,118.05,117.51,117.94,440681.0,92.5106,92.6676,92.2437,92.5812,440681.0
2016-09-14 10:00:00,117.94,118.33,117.78,117.99,834214.0,92.5812,92.8874,92.4556,92.6205,834214.0
2016-09-14 11:00:00,117.99,118.1,117.74,117.77,689475.0,92.6205,92.7068,92.4242,92.4478,689475.0
2016-09-14 12:00:00,117.78,117.95,117.74,117.76,474751.0,92.4556,92.5891,92.4242,92.4399,474751.0
2016-09-14 13:00:00,117.75,117.91,117.7,117.72,504378.0,92.4321,92.5577,92.3928,92.4085,504378.0
2016-09-14 14:00:00,117.72,117.81,117.46,117.73,825953.0,92.4085,92.4792,92.2044,92.4164,825953.0
2016-09-14 15:00:00,117.72,117.91,117.52,117.88,1229220.0,92.4085,92.5577,92.2515,92.5341,1229220.0
2016-09-15 09:30:00,118.16,118.16,117.38,117.51,365267.0,92.7539,92.7539,92.1416,92.2437,365267.0
2016-09-15 10:00:00,117.5,117.98,117.32,117.96,1008072.0,92.2358,92.6126,92.0945,92.5969,1008072.0
2016-09-15 11:00:00,117.96,118.27,117.87,118.21,684716.0,92.5969,92.8403,92.5263,92.7932,684716.0
2016-09-15 12:00:00,118.21,118.32,118.04,118.1,405150.0,92.7932,92.8795,92.6597,92.7068,405150.0
2016-09-15 13:00:00,118.11,118.68,118.11,118.65,424100.0,92.7147,93.1621,92.7147,93.1386,424100.0
2016-09-15 14:00:00,118.64,118.94,118.58,118.83,401808.0,93.1307,93.3662,93.0836,93.2799,401808.0
2016-09-15 15:00:00,118.83,118.92,118.52,118.63,940849.0,93.2799,93.3505,93.0365,93.1229,940849.0
2016-09-16 09:30:00,118.51,119.14,118.36,118.7,3264462.0,93.0287,93.5232,92.9109,93.1778,3264462.0
2016-09-16 10:00:00,118.68,118.68,118.36,118.37,610013.0,93.1621,93.1621,92.9109,92.9188,610013.0
2016-09-16 11:00:00,118.37,118.7,118.31,118.4,1269123.0,92.9188,93.1778,92.8717,92.9423,1269123.0
2016-09-16 12:00:00,118.4,118.91,118.34,118.66,611754.0,92.9423,93.3427,92.8952,93.1464,611754.0
2016-09-16 13:00:00,118.66,118.74,118.27,118.3,804787.0,93.1464,93.2092,92.8403,92.8638,804787.0
2016-09-16 14:00:00,118.3,118.38,118.21,118.3,929842.0,92.8638,92.9266,92.7932,92.8638,929842.0
2016-09-16 15:00:00,118.3,118.54,118.12,118.19,1628603.0,92.8638,93.0522,92.7225,92.7775,1628603.0
2016-09-19 09:30:00,118.36,118.65,117.98,118.59,425532.0,92.9109,93.1386,92.6126,93.0915,425532.0
2016-09-19 10:00:00,118.59,118.66,118.33,118.43,449912.0,93.0915,93.1464,92.8874,92.9659,449912.0
2016-09-19 11:00:00,118.43,118.45,118.21,118.27,604546.0,92.9659,92.9816,92.7932,92.8403,604546.0
2016-09-19 12:00:00,118.27,118.33,117.88,117.97,425671.0,92.8403,92.8874,92.5341,92.6048,425671.0
2016-09-19 13:00:00,117.97,118.14,117.83,117.98,398843.0,92.6048,92.7382,92.4949,92.6126,398843.0
2016-09-19 14:00:00,117.97,118.14,117.95,118.09,678460.0,92.6048,92.7382,92.5891,92.699,678460.0
2016-09-19 15:00:00,118.09,118.09,117.64,117.66,1056921.0,92.699,92.699,92.3457,92.3614,1056921.0
2016-09-20 09:30:00,118.17,118.17,117.69,117.8,636835.0,92.7618,92.7618,92.385,92.4713,636835.0
2016-09-20 10:00:00,117.82,118.23,117.81,118.19,599763.0,92.487,92.8089,92.4792,92.7775,599763.0
2016-09-20 11:00:00,118.19,118.21,117.97,117.99,610695.0,92.7775,92.7932,92.6048,92.6205,610695.0
2016-09-20 12:00:00,118.0,118.03,117.82,117.83,359623.0,92.6283,92.6519,92.487,92.4949,359623.0
2016-09-20 13:00:00,117.84,117.99,117.83,117.96,345964.0,92.5027,92.6205,92.4949,92.5969,345964.0
2016-09-20 14:00:00,117.96,118.18,117.92,118.13,349558.0,92.5969,92.7696,92.5655,92.7304,349558.0
2016-09-20 15:00:00,118.14,118.24,117.9,117.9,893276.0,92.7382,92.8167,92.5498,92.5498,893276.0
2016-09-21 09:30:00,117.95,118.28,117.68,117.8,659824.0,92.5891,92.8481,92.3771,92.4713,659824.0
2016-09-21 10:00:00,117.8,118.02,117.67,117.89,631136.0,92.4713,92.644,92.3693,92.542,631136.0
2016-09-21 11:00:00,117.9,118.05,117.71,118.04,577082.0,92.5498,92.6676,92.4007,92.6597,577082.0
2016-09-21 12:00:00,118.04,118.04,117.64,117.84,480014.0,92.6597,92.6597,92.3457,92.5027,480014.0
2016-09-21 13:00:00,117.84,117.93,117.73,117.87,355290.0,92.5027,92.5734,92.4164,92.5263,355290.0
2016-09-21 14:00:00,117.87,118.38,117.77,118.33,1080106.0,92.5263,92.9266,92.4478,92.8874,1080106.0
2016-09-21 15:00:00,118.34,119.0,118.22,118.91,1194995.0,92.8952,93.4133,92.801,93.3427,1194995.0
2016-09-22 09:30:00,119.25,119.84,119.25,119.39,562987.0,93.6096,94.0727,93.6096,93.7195,562987.0
2016-09-22 10:00:00,119.38,119.64,119.32,119.6,495635.0,93.7116,93.9157,93.6645,93.8843,495635.0
2016-09-22 11:00:00,119.61,119.63,119.25,119.39,514174.0,93.8921,93.9078,93.6096,93.7195,514174.0
2016-09-22 12:00:00,119.4,119.43,119.26,119.33,289553.0,93.7273,93.7508,93.6174,93.6724,289553.0
2016-09-22 13:00:00,119.32,119.4,119.27,119.29,255349.0,93.6645,93.7273,93.6253,93.641,255349.0
2016-09-22 14:00:00,119.28,119.45,119.14,119.45,745106.0,93.6331,93.7665,93.5232,93.7665,745106.0
2016-09-22 15:00:00,119.45,119.63,119.33,119.41,1121612.0,93.7665,93.9078,93.6724,93.7351,1121612.0
2016-09-23 09:30:00,119.41,119.6,118.88,119.02,467369.0,93.7351,93.8843,93.3191,93.429,467369.0
2016-09-23 10:00:00,119.04,119.07,118.76,118.77,537788.0,93.4447,93.4683,93.2249,93.2328,537788.0
2016-09-23 11:00:00,118.77,118.91,118.71,118.81,449557.0,93.2328,93.3427,93.1857,93.2642,449557.0
2016-09-23 12:00:00,118.81,119.06,118.74,119.01,319127.0,93.2642,93.4604,93.2092,93.4212,319127.0
2016-09-23 13:00:00,119.01,119.03,118.84,118.86,330687.0,93.4212,93.4369,93.2877,93.3034,330687.0
2016-09-23 14:00:00,118.86,119.0,118.84,118.98,313682.0,93.3034,93.4133,93.2877,93.3976,313682.0
2016-09-23 15:00:00,118.97,119.17,118.81,118.84,856916.0,93.3898,93.5468,93.2642,93.2877,856916.0
2016-09-26 09:30:00,118.63,118.69,117.75,117.75,464325.0,93.1229,93.17,92.4321,92.4321,464325.0
2016-09-26 10:00:00,117.76,117.99,117.76,117.83,646140.0,92.4399,92.6205,92.4399,92.4949,646140.0
2016-09-26 11:00:00,117.83,117.94,117.56,117.78,659152.0,92.4949,92.5812,92.2829,92.4556,659152.0
2016-09-26 12:00:00,117.79,117.96,117.67,117.88,365229.0,92.4635,92.5969,92.3693,92.5341,365229.0
2016-09-26 13:00:00,117.88,117.88,117.58,117.64,479073.0,92.5341,92.5341,92.2986,92.3457,479073.0
2016-09-26 14:00:00,117.64,117.8,117.62,117.7,415750.0,92.3457,92.4713,92.33,92.3928,415750.0
2016-09-26 15:00:00,117.69,117.93,117.68,117.83,1049417.0,92.385,92.5734,92.3771,92.4949,1049417.0
2016-09-27 09:30:00,118.39,118.39,117.72,118.25,584197.0,92.9345,92.9345,92.4085,92.8246,584197.0
2016-09-27 10:00:00,118.25,118.54,118.13,118.19,612572.0,92.8246,93.0522,92.7304,92.7775,612572.0
2016-09-27 11:00:00,118.2,118.68,118.17,118.67,478729.0,92.7853,93.1621,92.7618,93.1543,478729.0
2016-09-27 12:00:00,118.67,119.06,118.63,119.02,433239.0,93.1543,93.4604,93.1229,93.429,433239.0
2016-09-27 13:00:00,119.02,119.16,118.98,119.11,397099.0,93.429,93.5389,93.3976,93.4997,397099.0
2016-09-27 14:00:00,119.11,119.17,119.02,119.03,444438.0,93.4997,93.5468,93.429,93.4369,444438.0
2016-09-27 15:00:00,119.03,119.21,118.95,119.2,941648.0,93.4369,93.5782,93.3741,93.5703,941648.0
2016-09-28 09:30:00,119.05,119.19,118.81,118.92,445842.0,93.4526,93.5625,93.2642,93.3505,445842.0
2016-09-28 10:00:00,118.93,119.23,118.82,119.06,465726.0,93.3584,93.5939,93.272,93.4604,465726.0
2016-09-28 11:00:00,119.07,119.21,118.9,119.19,463838.0,93.4683,93.5782,93.3348,93.5625,463838.0
2016-09-28 12:00:00,119.19,119.24,118.97,119.07,277766.0,93.5625,93.6017,93.3898,93.4683,277766.0
2016-09-28 13:00:00,119.07,119.15,118.98,119.13,266903.0,93.4683,93.5311,93.3976,93.5154,266903.0
2016-09-28 14:00:00,119.14,119.52,119.1,119.5,532602.0,93.5232,93.8215,93.4918,93.8058,532602.0
2016-09-28 15:00:00,119.5,119.51,119.2,119.34,1096486.0,93.8058,93.8136,93.5703,93.6802,1096486.0
2016-09-29 09:30:00,118.88,119.27,118.38,118.46,424459.0,93.3191,93.6253,92.9266,92.9894,424459.0
2016-09-29 10:00:00,118.46,118.74,118.29,118.3,546487.0,92.9894,93.2092,92.856,92.8638,546487.0
2016-09-29 11:00:00,118.3,118.32,117.92,117.97,546876.0,92.8638,92.8795,92.5655,92.6048,546876.0
2016-09-29 12:00:00,117.97,118.19,117.36,117.46,610873.0,92.6048,92.7775,92.1259,92.2044,610873.0
2016-09-29 13:00:00,117.45,117.59,117.04,117.18,748592.0,92.1966,92.3065,91.8747,91.9846,748592.0
2016-09-29 14:00:00,117.18,117.76,117.09,117.52,543524.0,91.9846,92.4399,91.914,92.2515,543524.0
2016-09-29 15:00:00,117.51,117.71,117.23,117.28,1238415.0,92.2437,92.4007,92.0239,92.0631,1238415.0
2016-09-30 09:30:00,117.78,118.4,117.39,118.2,612697.0,92.4556,92.9423,92.1495,92.7853,612697.0
2016-09-30 10:00:00,118.2,118.62,118.13,118.18,809222.0,92.7853,93.115,92.7304,92.7696,809222.0
2016-09-30 11:00:00,118.18,118.6,118.04,118.36,628955.0,92.7696,93.0993,92.6597,92.9109,628955.0
2016-09-30 12:00:00,118.36,118.43,118.15,118.35,479037.0,92.9109,92.9659,92.7461,92.9031,479037.0
2016-09-30 13:00:00,118.35,118.43,118.1,118.25,418252.0,92.9031,92.9659,92.7068,92.8246,418252.0
2016-09-30 14:00:00,118.25,118.36,118.19,118.3,509146.0,92.8246,92.9109,92.7775,92.8638,509146.0
2016-09-30 15:00:00,118.3,118.57,118.09,118.12,1376841.0,92.8638,93.0758,92.699,92.7225,1376841.0
2016-10-03 09:30:00,118.0,118.25,117.43,117.94,456492.0,92.6283,92.8246,92.1809,92.5812,456492.0
2016-10-03 10:00:00,117.94,118.29,117.8,118.02,697249.0,92.5812,92.856,92.4713,92.644,697249.0
2016-10-03 11:00:00,118.03,118.16,117.86,118.1,397786.0,92.6519,92.7539,92.5184,92.7068,397786.0
2016-10-03 12:00:00,118.1,118.39,118.04,118.38,595506.0,92.7068,92.9345,92.6597,92.9266,595506.0
2016-10-03 13:00:00,118.39,118.61,118.2,118.6,456012.0,92.9345,93.1072,92.7853,93.0993,456012.0
2016-10-03 14:00:00,118.59,118.76,118.47,118.59,482912.0,93.0915,93.2249,92.9973,93.0915,482912.0
2016-10-03 15:00:00,118.6,119.01,118.49,118.86,1281370.0,93.0993,93.4212,93.013,93.3034,1281370.0
2016-10-04 09:30:00,118.84,119.48,118.63,119.16,427584.0,93.2877,93.7901,93.1229,93.5389,427584.0
2016-10-04 10:00:00,119.16,119.17,118.61,118.84,755072.0,93.5389,93.5468,93.1072,93.2877,755072.0
2016-10-04 11:00:00,118.84,119.02,118.39,118.45,678881.0,93.2877,93.429,92.9345,92.9816,678881.0
2016-10-04 12:00:00,118.44,118.72,118.39,118.44,460369.0,92.9737,93.1935,92.9345,92.9737,460369.0
2016-10-04 13:00:00,118.43,118.55,118.31,118.39,484236.0,92.9659,93.0601,92.8717,92.9345,484236.0
2016-10-04 14:00:00,118.38,118.5,118.28,118.4,742270.0,92.9266,93.0208,92.8481,92.9423,742270.0
2016-10-04 15:00:00,118.4,118.86,118.36,118.82,925600.0,92.9423,93.3034,92.9109,93.272,925600.0
2016-10-05 09:30:00,119.22,119.44,118.85,119.33,339451.0,93.586,93.7587,93.2956,93.6724,339451.0
2016-10-05 10:00:00,119.36,119.39,118.69,118.73,641681.0,93.6959,93.7195,93.17,93.2014,641681.0
2016-10-05 11:00:00,118.73,118.85,118.69,118.72,514382.0,93.2014,93.2956,93.17,93.1935,514382.0
2016-10-05 12:00:00,118.73,118.8,118.69,118.71,421147.0,93.2014,93.2563,93.17,93.1857,421147.0
2016-10-05 13:00:00,118.71,118.76,118.59,118.75,403638.0,93.1857,93.2249,93.0915,93.2171,403638.0
2016-10-05 14:00:00,118.75,119.06,118.66,119.03,479109.0,93.2171,93.4604,93.1464,93.4369,479109.0
2016-10-05 15:00:00,119.04,119.24,118.81,119.17,1362636.0,93.4447,93.6017,93.2642,93.5468,1362636.0
2016-10-06 09:30:00,118.65,118.85,117.92,118.08,542849.0,93.1386,93.2956,92.5655,92.6911,542849.0
2016-10-06 10:00:00,118.08,118.32,118.05,118.23,603675.0,92.6911,92.8795,92.6676,92.8089,603675.0
2016-10-06 11:00:00,118.23,118.71,118.15,118.57,496508.0,92.8089,93.1857,92.7461,93.0758,496508.0
2016-10-06 12:00:00,118.59,118.8,118.57,118.66,263773.0,93.0915,93.2563,93.0758,93.1464,263773.0
2016-10-06 13:00:00,118.66,118.7,118.52,118.53,334106.0,93.1464,93.1778,93.0365,93.0444,334106.0
2016-10-06 14:00:00,118.52,118.6,118.36,118.44,368663.0,93.0365,93.0993,92.9109,92.9737,368663.0
2016-10-06 15:00:00,118.45,118.79,118.37,118.78,852109.0,92.9816,93.2485,92.9188,93.2406,852109.0
2016-10-07 09:30:00,119.17,119.45,118.8,118.97,443776.0,93.5468,93.7665,93.2563,93.3898,443776.0
2016-10-07 10:00:00,118.99,119.24,118.81,118.81,458108.0,93.4055,93.6017,93.2642,93.2642,458108.0
2016-10-07 11:00:00,118.82,118.97,118.69,118.73,597452.0,93.272,93.3898,93.17,93.2014,597452.0
2016-10-07 12:00:00,118.74,118.94,118.7,118.88,418617.0,93.2092,93.3662,93.1778,93.3191,418617.0
2016-10-07 13:00:00,118.88,119.21,118.72,119.14,410965.0,93.3191,93.5782,93.1935,93.5232,410965.0
2016-10-07 14:00:00,119.14,119.4,119.01,119.3,355333.0,93.5232,93.7273,93.4212,93.6488,355333.0
2016-10-07 15:00:00,119.31,119.57,119.18,119.25,916493.0,93.6567,93.8607,93.5546,93.6096,916493.0
2016-10-10 09:30:00,119.51,120.01,119.35,119.88,488230.0,93.8136,94.2061,93.6881,94.1041,488230.0
2016-10-10 10:00:00,119.89,120.05,119.75,120.05,449093.0,94.1119,94.2375,94.002,94.2375,449093.0
2016-10-10 11:00:00,120.05,120.2,120.02,120.13,446110.0,94.2375,94.3553,94.214,94.3003,446110.0
2016-10-10 12:00:00,120.12,120.13,119.9,119.97,225833.0,94.2925,94.3003,94.1198,94.1747,225833.0
2016-10-10 13:00:00,119.96,120.09,119.91,119.92,316306.0,94.1669,94.2689,94.1276,94.1355,316306.0
2016-10-10 14:00:00,119.92,120.02,119.86,119.89,230992.0,94.1355,94.214,94.0884,94.1119,230992.0
2016-10-10 15:00:00,119.9,119.95,119.75,119.82,687277.0,94.1198,94.159,94.002,94.057,687277.0
2016-10-11 09:30:00,119.41,119.63,118.48,118.62,484433.0,93.7351,93.9078,93.0051,93.115,484433.0
2016-10-11 10:00:00,118.62,118.67,117.91,117.96,680821.0,93.115,93.1543,92.5577,92.5969,680821.0
2016-10-11 11:00:00,117.95,118.13,117.62,118.08,579660.0,92.5891,92.7304,92.33,92.6911,579660.0
2016-10-11 12:00:00,118.07,118.14,117.87,118.02,428021.0,92.6833,92.7382,92.5263,92.644,428021.0
2016-10-11 13:00:00,118.01,118.01,117.25,117.33,545872.0,92.6362,92.6362,92.0396,92.1024,545872.0
2016-10-11 14:00:00,117.33,117.6,117.06,117.5,639366.0,92.1024,92.3143,91.8904,92.2358,639366.0
2016-10-11 15:00:00,117.49,117.85,117.4,117.67,1411443.0,92.228,92.5106,92.1573,92.3693,1411443.0
2016-10-12 09:30:00,117.79,117.96,117.5,117.92,419610.0,92.4635,92.5969,92.2358,92.5655,419610.0
2016-10-12 10:00:00,117.91,118.2,117.91,118.06,618560.0,92.5577,92.7853,92.5577,92.6754,618560.0
2016-10-12 11:00:00,118.06,118.21,118.01,118.12,473211.0,92.6754,92.7932,92.6362,92.7225,473211.0
2016-10-12 12:00:00,118.13,118.43,118.12,118.23,356900.0,92.7304,92.9659,92.7225,92.8089,356900.0
2016-10-12 13:00:00,118.23,118.3,118.12,118.13,386030.0,92.8089,92.8638,92.7225,92.7304,386030.0
2016-10-12 14:00:00,118.11,118.24,117.9,117.99,553553.0,92.7147,92.8167,92.5498,92.6205,553553.0
2016-10-12 15:00:00,117.99,118.17,117.9,117.98,924500.0,92.6205,92.7618,92.5498,92.6126,924500.0
2016-10-13 09:30:00,117.54,117.92,117.4,117.62,615203.0,92.2672,92.5655,92.1573,92.33,615203.0
2016-10-13 10:00:00,117.62,118.15,117.28,117.73,1068044.0,92.33,92.7461,92.0631,92.4164,1068044.0
2016-10-13 11:00:00,117.72,117.82,117.42,117.74,620655.0,92.4085,92.487,92.173,92.4242,620655.0
2016-10-13 12:00:00,117.73,118.15,117.67,118.11,643698.0,92.4164,92.7461,92.3693,92.7147,643698.0
2016-10-13 13:00:00,118.12,118.42,117.9,118.38,535520.0,92.7225,92.958,92.5498,92.9266,535520.0
2016-10-13 14:00:00,118.37,118.62,118.31,118.58,589979.0,92.9188,93.115,92.8717,93.0836,589979.0
2016-10-13 15:00:00,118.58,118.58,118.15,118.28,1310228.0,93.0836,93.0836,92.7461,92.8481,1310228.0
2016-10-14 09:30:00,118.5,118.8,118.34,118.47,453317.0,93.0208,93.2563,92.8952,92.9973,453317.0
2016-10-14 10:00:00,118.46,118.6,118.18,118.54,533022.0,92.9894,93.0993,92.7696,93.0522,533022.0
2016-10-14 11:00:00,118.54,118.54,117.94,117.94,580421.0,93.0522,93.0522,92.5812,92.5812,580421.0
2016-10-14 12:00:00,117.93,118.05,117.75,117.85,437469.0,92.5734,92.6676,92.4321,92.5106,437469.0
2016-10-14 13:00:00,117.84,118.19,117.75,117.96,472771.0,92.5027,92.7775,92.4321,92.5969,472771.0
2016-10-14 14:00:00,117.97,118.04,117.81,117.85,500747.0,92.6048,92.6597,92.4792,92.5106,500747.0
2016-10-14 15:00:00,117.85,118.06,117.56,117.58,1011641.0,92.5106,92.6754,92.2829,92.2986,1011641.0
2016-10-17 09:30:00,117.5,118.4,117.5,117.92,531479.0,92.2358,92.9423,92.2358,92.5655,531479.0
2016-10-17 10:00:00,117.92,118.33,117.89,118.23,668648.0,92.5655,92.8874,92.542,92.8089,668648.0
2016-10-17 11:00:00,118.24,118.4,118.02,118.31,617484.0,92.8167,92.9423,92.644,92.8717,617484.0
2016-10-17 12:00:00,118.31,118.32,117.99,118.17,353173.0,92.8717,92.8795,92.6205,92.7618,353173.0
2016-10-17 13:00:00,118.17,118.38,118.09,118.12,515417.0,92.7618,92.9266,92.699,92.7225,515417.0
2016-10-17 14:00:00,118.12,118.4,118.06,118.38,665047.0,92.7225,92.9423,92.6754,92.9266,665047.0
2016-10-17 15:00:00,118.38,118.55,118.24,118.48,1518425.0,92.9266,93.0601,92.8167,93.0051,1518425.0
2016-10-18 09:30:00,117.38,118.48,116.06,116.4,1930518.0,92.1416,93.0051,91.1054,91.3723,1930518.0
2016-10-18 10:00:00,116.41,116.57,115.34,115.47,2592097.0,91.3802,91.5058,90.5403,90.6423,2592097.0
2016-10-18 11:00:00,115.47,116.15,115.44,116.07,1328009.0,90.6423,91.1761,90.6188,91.1133,1328009.0
2016-10-18 12:00:00,116.08,116.11,115.42,115.52,877404.0,91.1211,91.1447,90.6031,90.6816,877404.0
2016-10-18 13:00:00,115.52,115.55,115.21,115.3,1027565.0,90.6816,90.7051,90.4382,90.5089,1027565.0
2016-10-18 14:00:00,115.29,115.67,115.24,115.33,1012821.0,90.501,90.7993,90.4618,90.5324,1012821.0
2016-10-18 15:00:00,115.34,115.56,115.16,115.39,1869820.0,90.5403,90.713,90.399,90.5795,1869820.0
2016-10-19 09:30:00,115.57,115.89,114.46,114.62,1313353.0,90.7208,90.972,89.8495,89.9751,1313353.0
2016-10-19 10:00:00,114.63,114.98,114.61,114.83,981187.0,89.9829,90.2577,89.9672,90.1399,981187.0
2016-10-19 11:00:00,114.83,115.14,114.71,114.81,708631.0,90.1399,90.3833,90.0457,90.1242,708631.0
2016-10-19 12:00:00,114.81,114.82,114.62,114.72,575458.0,90.1242,90.1321,89.9751,90.0536,575458.0
2016-10-19 13:00:00,114.73,114.8,114.66,114.69,516268.0,90.0614,90.1164,90.0065,90.03,516268.0
2016-10-19 14:00:00,114.7,114.86,114.6,114.83,639978.0,90.0379,90.1635,89.9594,90.1399,639978.0
2016-10-19 15:00:00,114.83,114.96,114.58,114.61,1116272.0,90.1399,90.242,89.9437,89.9672,1116272.0
2016-10-20 09:30:00,114.83,115.49,114.59,115.3,603060.0,90.1399,90.658,89.9515,90.5089,603060.0
2016-10-20 10:00:00,115.3,115.7,114.63,114.81,898134.0,90.5089,90.8229,89.9829,90.1242,898134.0
2016-10-20 11:00:00,114.79,115.04,114.69,115.04,667092.0,90.1085,90.3048,90.03,90.3048,667092.0
2016-10-20 12:00:00,115.04,115.29,114.9,115.13,748021.0,90.3048,90.501,90.1949,90.3754,748021.0
2016-10-20 13:00:00,115.14,115.27,114.93,114.96,501316.0,90.3833,90.4853,90.2184,90.242,501316.0
2016-10-20 14:00:00,114.96,115.12,114.77,114.9,458373.0,90.242,90.3676,90.0928,90.1949,458373.0
2016-10-20 15:00:00,114.9,115.01,114.67,114.86,1380462.0,90.1949,90.2812,90.0143,90.1635,1380462.0
2016-10-21 09:30:00,114.11,114.24,113.5,113.61,1462051.0,89.5747,89.6768,89.0959,89.1822,1462051.0
2016-10-21 10:00:00,113.6,113.74,112.99,113.17,1169855.0,89.1744,89.2843,88.6955,88.8368,1169855.0
2016-10-21 11:00:00,113.15,113.73,113.05,113.7,858789.0,88.8211,89.2764,88.7426,89.2529,858789.0
2016-10-21 12:00:00,113.71,113.8,113.33,113.39,866577.0,89.2607,89.3314,88.9624,89.0095,866577.0
2016-10-21 13:00:00,113.39,113.53,113.16,113.45,638999.0,89.0095,89.1194,88.829,89.0566,638999.0
2016-10-21 14:00:00,113.46,113.78,113.4,113.76,420602.0,89.0645,89.3157,89.0174,89.3,420602.0
2016-10-21 15:00:00,113.77,113.81,113.43,113.48,1157011.0,89.3078,89.3392,89.0409,89.0802,1157011.0
2016-10-24 09:30:00,113.93,114.19,113.56,113.69,659372.0,89.4334,89.6375,89.143,89.245,659372.0
2016-10-24 10:00:00,113.69,113.72,113.44,113.48,1225653.0,89.245,89.2686,89.0488,89.0802,1225653.0
2016-10-24 11:00:00,113.47,113.8,113.44,113.71,699195.0,89.0723,89.3314,89.0488,89.2607,699195.0
2016-10-24 12:00:00,113.72,113.96,113.69,113.87,426401.0,89.2686,89.457,89.245,89.3863,426401.0
2016-10-24 13:00:00,113.88,113.91,113.75,113.83,264585.0,89.3942,89.4177,89.2921,89.3549,264585.0
2016-10-24 14:00:00,113.83,113.84,113.59,113.61,460688.0,89.3549,89.3628,89.1665,89.1822,460688.0
2016-10-24 15:00:00,113.62,113.69,113.54,113.55,1080558.0,89.1901,89.245,89.1273,89.1351,1080558.0
2016-10-25 09:30:00,113.64,113.74,113.09,113.62,639066.0,89.2058,89.2843,88.774,89.1901,639066.0
2016-10-25 10:00:00,113.61,113.95,113.47,113.53,678990.0,89.1822,89.4491,89.0723,89.1194,678990.0
2016-10-25 11:00:00,113.53,113.97,113.53,113.85,494052.0,89.1194,89.4648,89.1194,89.3706,494052.0
2016-10-25 12:00:00,113.85,113.89,113.53,113.84,370961.0,89.3706,89.402,89.1194,89.3628,370961.0
2016-10-25 13:00:00,113.83,114.15,113.77,114.06,476321.0,89.3549,89.6061,89.3078,89.5355,476321.0
2016-10-25 14:00:00,114.07,114.16,113.92,113.92,390310.0,89.5433,89.614,89.4256,89.4256,390310.0
2016-10-25 15:00:00,113.92,114.11,113.88,113.98,957450.0,89.4256,89.5747,89.3942,89.4727,957450.0
2016-10-26 09:30:00,113.64,114.82,113.6,114.79,711907.0,89.2058,90.1321,89.1744,90.1085,711907.0
2016-10-26 10:00:00,114.79,115.01,114.5,114.99,950722.0,90.1085,90.2812,89.8809,90.2655,950722.0
2016-10-26 11:00:00,115.0,115.22,114.77,114.86,643895.0,90.2734,90.4461,90.0928,90.1635,643895.0
2016-10-26 12:00:00,114.87,114.9,114.46,114.55,372637.0,90.1713,90.1949,89.8495,89.9201,372637.0
2016-10-26 13:00:00,114.55,114.62,114.39,114.47,517065.0,89.9201,89.9751,89.7945,89.8573,517065.0
2016-10-26 14:00:00,114.47,114.8,114.35,114.73,591368.0,89.8573,90.1164,89.7631,90.0614,591368.0
2016-10-26 15:00:00,114.74,114.84,114.51,114.56,988432.0,90.0693,90.1478,89.8887,89.928,988432.0
2016-10-27 09:30:00,114.98,115.46,114.79,114.98,451967.0,90.2577,90.6345,90.1085,90.2577,451967.0
2016-10-27 10:00:00,114.98,115.49,114.85,115.27,814498.0,90.2577,90.658,90.1556,90.4853,814498.0
2016-10-27 11:00:00,115.26,116.34,115.19,116.27,1075954.0,90.4775,91.3252,90.4225,91.2703,1075954.0
2016-10-27 12:00:00,116.25,116.55,115.9,116.1,785977.0,91.2546,91.4901,90.9798,91.1368,785977.0
2016-10-27 13:00:00,116.09,116.13,115.81,115.83,508601.0,91.129,91.1604,90.9092,90.9249,508601.0
2016-10-27 14:00:00,115.84,115.98,115.76,115.91,736730.0,90.9328,91.0426,90.87,90.9877,736730.0
2016-10-27 15:00:00,115.9,116.02,115.69,115.7,1404206.0,90.9798,91.074,90.815,90.8229,1404206.0
2016-10-28 09:30:00,115.82,115.9,114.57,115.42,1115584.0,90.9171,90.9798,89.9358,90.6031,1115584.0
2016-10-28 10:00:00,115.45,115.61,115.23,115.38,919776.0,90.6266,90.7522,90.4539,90.5717,919776.0
2016-10-28 11:00:00,115.39,115.45,114.8,114.87,723694.0,90.5795,90.6266,90.1164,90.1713,723694.0
2016-10-28 12:00:00,114.87,115.45,114.82,115.36,787128.0,90.1713,90.6266,90.1321,90.556,787128.0
2016-10-28 13:00:00,115.37,115.91,114.81,115.03,1243240.0,90.5638,90.9877,90.1242,90.2969,1243240.0
2016-10-28 14:00:00,115.03,115.65,115.03,115.59,772315.0,90.2969,90.7836,90.2969,90.7365,772315.0
2016-10-28 15:00:00,115.58,115.61,115.25,115.35,1609428.0,90.7287,90.7522,90.4696,90.5481,1609428.0
2016-10-31 09:30:00,115.25,115.33,114.5,115.01,609645.0,90.4696,90.5324,89.8809,90.2812,609645.0
2016-10-31 10:00:00,115.03,115.64,114.94,115.63,797612.0,90.2969,90.7758,90.2263,90.7679,797612.0
2016-10-31 11:00:00,115.65,116.12,115.45,116.08,965794.0,90.7836,91.1525,90.6266,91.1211,965794.0
2016-10-31 12:00:00,116.08,116.15,115.92,116.0,498903.0,91.1211,91.1761,90.9955,91.0583,498903.0
2016-10-31 13:00:00,116.01,116.23,115.96,115.98,641319.0,91.0662,91.2389,91.0269,91.0426,641319.0
2016-10-31 14:00:00,115.98,116.11,115.83,115.88,829772.0,91.0426,91.1447,90.9249,90.9642,829772.0
2016-10-31 15:00:00,115.87,116.16,115.83,116.0,1700247.0,90.9563,91.1839,90.9249,91.0583,1700247.0
2016-11-01 09:30:00,114.76,115.94,114.76,115.62,510452.0,90.085,91.0112,90.085,90.7601,510452.0
2016-11-01 10:00:00,115.62,115.82,115.28,115.41,926747.0,90.7601,90.9171,90.4932,90.5952,926747.0
2016-11-01 11:00:00,115.4,115.45,115.25,115.43,609476.0,90.5874,90.6266,90.4696,90.6109,609476.0
2016-11-01 12:00:00,115.43,115.44,115.24,115.27,602246.0,90.6109,90.6188,90.4618,90.4853,602246.0
2016-11-01 13:00:00,115.27,115.33,114.87,115.01,715646.0,90.4853,90.5324,90.1713,90.2812,715646.0
2016-11-01 14:00:00,115.01,115.1,114.63,115.03,883967.0,90.2812,90.3519,89.9829,90.2969,883967.0
2016-11-01 15:00:00,115.02,115.52,114.92,115.35,1598610.0,90.2891,90.6816,90.2106,90.5481,1598610.0
2016-11-02 09:30:00,115.52,115.55,114.97,115.45,406486.0,90.6816,90.7051,90.2498,90.6266,406486.0
2016-11-02 10:00:00,115.46,115.76,115.23,115.32,723539.0,90.6345,90.87,90.4539,90.5246,723539.0
2016-11-02 11:00:00,115.32,115.47,115.16,115.23,718700.0,90.5246,90.6423,90.399,90.4539,718700.0
2016-11-02 12:00:00,115.22,115.37,115.2,115.33,412012.0,90.4461,90.5638,90.4304,90.5324,412012.0
2016-11-02 13:00:00,115.33,115.43,115.14,115.2,484829.0,90.5324,90.6109,90.3833,90.4304,484829.0
2016-11-02 14:00:00,115.19,115.46,114.99,115.12,954408.0,90.4225,90.6345,90.2655,90.3676,954408.0
2016-11-02 15:00:00,115.12,115.36,114.83,114.87,1186322.0,90.3676,90.556,90.1399,90.1713,1186322.0
2016-11-03 09:30:00,114.88,115.27,114.75,114.85,319177.0,90.1792,90.4853,90.0771,90.1556,319177.0
2016-11-03 10:00:00,114.86,115.24,114.8,115.2,416664.0,90.1635,90.4618,90.1164,90.4304,416664.0
2016-11-03 11:00:00,115.21,115.44,115.18,115.29,483156.0,90.4382,90.6188,90.4147,90.501,483156.0
2016-11-03 12:00:00,115.29,115.31,115.0,115.07,445820.0,90.501,90.5167,90.2734,90.3283,445820.0
2016-11-03 13:00:00,115.08,115.21,115.0,115.02,350681.0,90.3362,90.4382,90.2734,90.2891,350681.0
2016-11-03 14:00:00,115.04,115.28,115.0,115.13,507505.0,90.3048,90.4932,90.2734,90.3754,507505.0
2016-11-03 15:00:00,115.13,115.25,114.95,115.04,1552602.0,90.3754,90.4696,90.2341,90.3048,1552602.0
2016-11-04 09:30:00,115.04,115.82,115.04,115.16,503251.0,90.3048,90.9171,90.3048,90.399,503251.0
2016-11-04 10:00:00,115.19,115.63,115.16,115.26,668646.0,90.4225,90.7679,90.399,90.4775,668646.0
2016-11-04 11:00:00,115.26,115.48,115.24,115.37,599517.0,90.4775,90.6502,90.4618,90.5638,599517.0
2016-11-04 12:00:00,115.37,115.56,115.36,115.44,515036.0,90.5638,90.713,90.556,90.6188,515036.0
2016-11-04 13:00:00,115.44,115.78,115.39,115.71,626107.0,90.6188,90.8857,90.5795,90.8307,626107.0
2016-11-04 14:00:00,115.69,115.94,115.47,115.54,567141.0,90.815,91.0112,90.6423,90.6973,567141.0
2016-11-04 15:00:00,115.53,115.53,115.11,115.12,1470155.0,90.6894,90.6894,90.3597,90.3676,1470155.0
2016-11-07 09:30:00,115.89,116.34,115.84,116.3,569483.0,90.972,91.3252,90.9328,91.2938,569483.0
2016-11-07 10:00:00,116.3,116.31,116.0,116.25,693598.0,91.2938,91.3017,91.0583,91.2546,693598.0
2016-11-07 11:00:00,116.26,116.39,116.13,116.31,487902.0,91.2624,91.3645,91.1604,91.3017,487902.0
2016-11-07 12:00:00,116.31,116.51,116.31,116.5,371669.0,91.3017,91.4587,91.3017,91.4508,371669.0
2016-11-07 13:00:00,116.51,116.72,116.46,116.56,379661.0,91.4587,91.6235,91.4194,91.4979,379661.0
2016-11-07 14:00:00,116.56,116.64,116.26,116.28,578643.0,91.4979,91.5607,91.2624,91.2781,578643.0
2016-11-07 15:00:00,116.29,116.69,116.15,116.64,1675470.0,91.286,91.6,91.1761,91.5607,1675470.0
2016-11-08 09:30:00,116.48,116.85,116.47,116.62,473631.0,91.4351,91.7256,91.4273,91.545,473631.0
2016-11-08 10:00:00,116.61,116.89,116.6,116.69,521968.0,91.5372,91.757,91.5293,91.6,521968.0
2016-11-08 11:00:00,116.69,117.11,116.66,117.1,791173.0,91.6,91.9297,91.5764,91.9218,791173.0
2016-11-08 12:00:00,117.1,117.42,117.06,117.4,455321.0,91.9218,92.173,91.8904,92.1573,455321.0
2016-11-08 13:00:00,117.4,117.45,117.14,117.45,507267.0,92.1573,92.1966,91.9532,92.1966,507267.0
2016-11-08 14:00:00,117.45,117.57,116.95,117.15,499469.0,92.1966,92.2908,91.8041,91.9611,499469.0
2016-11-08 15:00:00,117.15,117.38,116.95,117.11,1258639.0,91.9611,92.1416,91.8041,91.9297,1258639.0
2016-11-09 09:30:00,120.0,122.5,119.45,119.83,2767758.0,94.1983,96.1608,93.7665,94.0648,2767758.0
2016-11-09 10:00:00,119.84,119.87,118.1,119.44,2286285.0,94.0727,94.0962,92.7068,93.7587,2286285.0
2016-11-09 11:00:00,119.41,120.55,119.41,120.19,1478108.0,93.7351,94.63,93.7351,94.3474,1478108.0
2016-11-09 12:00:00,120.19,120.53,119.89,120.06,1286419.0,94.3474,94.6143,94.1119,94.2454,1286419.0
2016-11-09 13:00:00,120.06,120.22,119.54,119.78,1479706.0,94.2454,94.371,93.8372,94.0256,1479706.0
2016-11-09 14:00:00,119.78,120.83,119.71,120.55,1439620.0,94.0256,94.8498,93.9706,94.63,1439620.0
2016-11-09 15:00:00,120.55,120.76,120.16,120.27,2159125.0,94.63,94.7949,94.3239,94.4102,2159125.0
2016-11-10 09:30:00,120.79,121.1,119.02,119.56,1340294.0,94.8184,95.0618,93.429,93.8529,1340294.0
2016-11-10 10:00:00,119.58,120.46,119.4,120.3,1883364.0,93.8686,94.5594,93.7273,94.4338,1883364.0
2016-11-10 11:00:00,120.28,120.4,119.52,119.59,1685600.0,94.4181,94.5123,93.8215,93.8764,1685600.0
2016-11-10 12:00:00,119.59,119.84,119.54,119.76,1002573.0,93.8764,94.0727,93.8372,94.0099,1002573.0
2016-11-10 13:00:00,119.76,119.97,119.54,119.73,1063041.0,94.0099,94.1747,93.8372,93.9863,1063041.0
2016-11-10 14:00:00,119.73,119.77,119.44,119.61,1102654.0,93.9863,94.0177,93.7587,93.8921,1102654.0
2016-11-10 15:00:00,119.62,119.95,119.43,119.55,1877536.0,93.9,94.159,93.7508,93.845,1877536.0
2016-11-11 09:30:00,119.49,119.49,118.13,119.0,657912.0,93.7979,93.7979,92.7304,93.4133,657912.0
2016-11-11 10:00:00,119.01,119.27,118.26,118.37,975817.0,93.4212,93.6253,92.8324,92.9188,975817.0
2016-11-11 11:00:00,118.36,118.48,118.21,118.4,1018658.0,92.9109,93.0051,92.7932,92.9423,1018658.0
2016-11-11 12:00:00,118.4,118.76,118.31,118.5,798417.0,92.9423,93.2249,92.8717,93.0208,798417.0
2016-11-11 13:00:00,118.5,118.62,118.39,118.41,564148.0,93.0208,93.115,92.9345,92.9502,564148.0
2016-11-11 14:00:00,118.41,118.6,118.3,118.4,593189.0,92.9502,93.0993,92.8638,92.9423,593189.0
2016-11-11 15:00:00,118.4,118.51,118.33,118.43,1986348.0,92.9423,93.0287,92.8874,92.9659,1986348.0
2016-11-14 09:30:00,118.58,118.99,117.74,117.82,581595.0,93.0836,93.4055,92.4242,92.487,581595.0
2016-11-14 10:00:00,117.81,117.91,117.02,117.25,1315694.0,92.4792,92.5577,91.859,92.0396,1315694.0
2016-11-14 11:00:00,117.25,117.61,117.12,117.34,1178699.0,92.0396,92.3222,91.9375,92.1102,1178699.0
2016-11-14 12:00:00,117.36,117.46,117.2,117.31,780920.0,92.1259,92.2044,92.0003,92.0867,780920.0
2016-11-14 13:00:00,117.32,117.35,116.91,117.0,905402.0,92.0945,92.1181,91.7727,91.8433,905402.0
2016-11-14 14:00:00,117.0,117.06,116.5,116.79,966008.0,91.8433,91.8904,91.4508,91.6785,966008.0
2016-11-14 15:00:00,116.78,116.98,116.5,116.61,2278265.0,91.6706,91.8276,91.4508,91.5372,2278265.0
2016-11-15 09:30:00,116.4,116.54,116.05,116.31,551169.0,91.3723,91.4822,91.0976,91.3017,551169.0
2016-11-15 10:00:00,116.29,116.69,116.09,116.13,747265.0,91.286,91.6,91.129,91.1604,747265.0
2016-11-15 11:00:00,116.12,116.17,115.98,116.0,860601.0,91.1525,91.1918,91.0426,91.0583,860601.0
2016-11-15 12:00:00,116.0,116.09,115.95,115.96,561619.0,91.0583,91.129,91.0191,91.0269,561619.0
2016-11-15 13:00:00,115.96,116.04,115.82,115.99,864946.0,91.0269,91.0897,90.9171,91.0505,864946.0
2016-11-15 14:00:00,115.99,116.21,115.95,116.16,690995.0,91.0505,91.2232,91.0191,91.1839,690995.0
2016-11-15 15:00:00,116.16,116.33,115.97,116.31,1525433.0,91.1839,91.3174,91.0348,91.3017,1525433.0
2016-11-16 09:30:00,116.65,116.78,116.08,116.18,402563.0,91.5686,91.6706,91.1211,91.1996,402563.0
2016-11-16 10:00:00,116.18,116.46,116.11,116.14,592220.0,91.1996,91.4194,91.1447,91.1682,592220.0
2016-11-16 11:00:00,116.14,116.29,116.13,116.21,658936.0,91.1682,91.286,91.1604,91.2232,658936.0
2016-11-16 12:00:00,116.22,116.29,116.2,116.25,415109.0,91.231,91.286,91.2153,91.2546,415109.0
2016-11-16 13:00:00,116.26,116.5,116.21,116.4,601856.0,91.2624,91.4508,91.2232,91.3723,601856.0
2016-11-16 14:00:00,116.41,116.43,116.18,116.21,495787.0,91.3802,91.3959,91.1996,91.2232,495787.0
2016-11-16 15:00:00,116.21,116.36,116.17,116.36,1196694.0,91.2232,91.3409,91.1918,91.3409,1196694.0
2016-11-17 09:30:00,116.68,116.68,116.22,116.27,448429.0,91.5921,91.5921,91.231,91.2703,448429.0
2016-11-17 10:00:00,116.29,116.58,116.12,116.42,561692.0,91.286,91.5136,91.1525,91.388,561692.0
2016-11-17 11:00:00,116.43,116.51,116.2,116.22,490309.0,91.3959,91.4587,91.2153,91.231,490309.0
2016-11-17 12:00:00,116.22,116.48,116.19,116.22,378665.0,91.231,91.4351,91.2075,91.231,378665.0
2016-11-17 13:00:00,116.22,116.27,116.17,116.2,604297.0,91.231,91.2703,91.1918,91.2153,604297.0
2016-11-17 14:00:00,116.21,116.34,116.17,116.33,520576.0,91.2232,91.3252,91.1918,91.3174,520576.0
2016-11-17 15:00:00,116.32,116.58,116.26,116.55,940045.0,91.3095,91.5136,91.2624,91.4901,940045.0
2016-11-18 09:30:00,115.79,115.9,115.0,115.2,1438016.0,91.5238,91.6108,90.8994,91.0575,1438016.0
2016-11-18 10:00:00,115.19,115.27,114.81,114.98,1151281.0,91.0496,91.1128,90.7492,90.8836,1151281.0
2016-11-18 11:00:00,114.97,115.02,114.83,114.98,874151.0,90.8757,90.9152,90.765,90.8836,874151.0
2016-11-18 12:00:00,114.98,115.23,114.97,115.18,482139.0,90.8836,91.0812,90.8757,91.0417,482139.0
2016-11-18 13:00:00,115.18,115.37,115.17,115.2,386030.0,91.0417,91.1919,91.0338,91.0575,386030.0
2016-11-18 14:00:00,115.2,115.23,115.02,115.07,493543.0,91.0575,91.0812,90.9152,90.9547,493543.0
2016-11-18 15:00:00,115.07,115.61,115.07,115.4,1187620.0,90.9547,91.3816,90.9547,91.2156,1187620.0
2016-11-21 09:30:00,115.6,115.68,115.16,115.25,695043.0,91.3736,91.4369,91.0259,91.097,695043.0
2016-11-21 10:00:00,115.25,115.26,114.86,114.95,759784.0,91.097,91.1049,90.7887,90.8599,759784.0
2016-11-21 11:00:00,114.95,115.09,114.85,115.05,639577.0,90.8599,90.9705,90.7808,90.9389,639577.0
2016-11-21 12:00:00,115.04,115.07,114.91,114.95,470291.0,90.931,90.9547,90.8283,90.8599,470291.0
2016-11-21 13:00:00,114.95,114.98,114.8,114.85,435419.0,90.8599,90.8836,90.7413,90.7808,435419.0
2016-11-21 14:00:00,114.86,114.97,114.83,114.89,397156.0,90.7887,90.8757,90.765,90.8124,397156.0
2016-11-21 15:00:00,114.89,115.07,114.88,115.02,1151612.0,90.8124,90.9547,90.8045,90.9152,1151612.0
2016-11-22 09:30:00,114.59,115.0,113.77,113.78,850457.0,90.5753,90.8994,89.9272,89.9351,850457.0
2016-11-22 10:00:00,113.79,113.83,112.4,112.42,2229910.0,89.943,89.9746,88.8443,88.8601,2229910.0
2016-11-22 11:00:00,112.43,112.84,112.27,112.37,1477854.0,88.868,89.1921,88.7415,88.8206,1477854.0
2016-11-22 12:00:00,112.37,112.9,112.36,112.82,892162.0,88.8206,89.2395,88.8127,89.1763,892162.0
2016-11-22 13:00:00,112.82,112.93,112.75,112.84,525445.0,89.1763,89.2632,89.1209,89.1921,525445.0
2016-11-22 14:00:00,112.84,112.93,112.77,112.83,654729.0,89.1921,89.2632,89.1367,89.1842,654729.0
2016-11-22 15:00:00,112.83,112.95,112.74,112.81,2175323.0,89.1842,89.279,89.113,89.1684,2175323.0
2016-11-23 09:30:00,112.25,112.77,111.56,112.59,940149.0,88.7257,89.1367,88.1803,88.9945,940149.0
2016-11-23 10:00:00,112.58,113.43,112.54,113.07,1394932.0,88.9866,89.6584,88.9549,89.3739,1394932.0
2016-11-23 11:00:00,113.08,113.4,113.03,113.09,908600.0,89.3818,89.6347,89.3422,89.3897,908600.0
2016-11-23 12:00:00,113.08,113.13,112.78,112.88,1079368.0,89.3818,89.4213,89.1446,89.2237,1079368.0
2016-11-23 13:00:00,112.88,113.05,112.87,113.04,440933.0,89.2237,89.3581,89.2158,89.3501,440933.0
2016-11-23 14:00:00,113.05,113.07,112.89,113.03,609009.0,89.3581,89.3739,89.2316,89.3422,609009.0
2016-11-23 15:00:00,113.03,113.14,112.84,113.04,868406.0,89.3422,89.4292,89.1921,89.3501,868406.0
2016-11-25 09:30:00,113.43,113.85,113.38,113.8,585752.0,89.6584,89.9904,89.6189,89.9509,585752.0
2016-11-25 10:00:00,113.8,114.22,113.69,114.16,556696.0,89.9509,90.2829,89.8639,90.2354,556696.0
2016-11-25 11:00:00,114.16,114.23,113.82,113.93,698739.0,90.2354,90.2908,89.9667,90.0536,698739.0
2016-11-25 12:00:00,113.93,114.08,113.91,114.05,633254.0,90.0536,90.1722,90.0378,90.1485,633254.0
2016-11-28 09:30:00,113.79,114.12,113.43,113.53,572797.0,89.943,90.2038,89.6584,89.7375,572797.0
2016-11-28 10:00:00,113.53,113.78,113.49,113.53,810186.0,89.7375,89.9351,89.7058,89.7375,810186.0
2016-11-28 11:00:00,113.53,113.56,113.29,113.46,836428.0,89.7375,89.7612,89.5478,89.6821,836428.0
2016-11-28 12:00:00,113.46,113.8,113.45,113.65,503491.0,89.6821,89.9509,89.6742,89.8323,503491.0
2016-11-28 13:00:00,113.65,113.65,113.34,113.35,779123.0,89.8323,89.8323,89.5873,89.5952,779123.0
2016-11-28 14:00:00,113.35,113.36,113.05,113.1,1264011.0,89.5952,89.6031,89.3581,89.3976,1264011.0
2016-11-28 15:00:00,113.1,113.41,113.08,113.14,2080304.0,89.3976,89.6426,89.3818,89.4292,2080304.0
2016-11-29 09:30:00,112.78,113.41,112.62,112.67,823451.0,89.1446,89.6426,89.0182,89.0577,823451.0
2016-11-29 10:00:00,112.67,112.71,112.16,112.4,1186072.0,89.0577,89.0893,88.6546,88.8443,1186072.0
2016-11-29 11:00:00,112.4,112.68,112.34,112.65,793094.0,88.8443,89.0656,88.7968,89.0419,793094.0
2016-11-29 12:00:00,112.64,112.98,112.51,112.87,550014.0,89.034,89.3027,88.9312,89.2158,550014.0
2016-11-29 13:00:00,112.87,112.88,112.51,112.52,431728.0,89.2158,89.2237,88.9312,88.9391,431728.0
2016-11-29 14:00:00,112.53,112.63,112.5,112.59,612063.0,88.947,89.0261,88.9233,88.9945,612063.0
2016-11-29 15:00:00,112.58,112.6,112.43,112.51,1594681.0,88.9866,89.0024,88.868,88.9312,1594681.0
2016-11-30 09:30:00,112.3,112.52,111.45,111.7,789230.0,88.7652,88.9391,88.0934,88.291,789230.0
2016-11-30 10:00:00,111.71,111.94,111.57,111.8,1147012.0,88.2989,88.4807,88.1882,88.37,1147012.0
2016-11-30 11:00:00,111.8,111.81,111.53,111.73,1166630.0,88.37,88.3779,88.1566,88.3147,1166630.0
2016-11-30 12:00:00,111.73,111.88,111.69,111.78,615897.0,88.3147,88.4333,88.2831,88.3542,615897.0
2016-11-30 13:00:00,111.78,111.82,111.7,111.74,451147.0,88.3542,88.3858,88.291,88.3226,451147.0
2016-11-30 14:00:00,111.74,111.81,111.6,111.67,826949.0,88.3226,88.3779,88.2119,88.2673,826949.0
2016-11-30 15:00:00,111.66,111.76,111.34,111.39,2113677.0,88.2594,88.3384,88.0064,88.0459,2113677.0
2016-12-01 09:30:00,111.36,111.5,111.08,111.39,679015.0,88.0222,88.1329,87.8009,88.0459,679015.0
2016-12-01 10:00:00,111.39,111.47,111.03,111.19,958850.0,88.0459,88.1092,87.7614,87.8879,958850.0
2016-12-01 11:00:00,111.17,111.49,111.1,111.19,1219299.0,87.872,88.125,87.8167,87.8879,1219299.0
2016-12-01 12:00:00,111.2,111.29,111.11,111.17,748654.0,87.8958,87.9669,87.8246,87.872,748654.0
2016-12-01 13:00:00,111.16,111.2,111.0,111.11,680084.0,87.8641,87.8958,87.7377,87.8246,680084.0
2016-12-01 14:00:00,111.12,111.47,111.12,111.44,647542.0,87.8325,88.1092,87.8325,88.0855,647542.0
2016-12-01 15:00:00,111.44,111.54,111.23,111.39,1253406.0,88.0855,88.1645,87.9195,88.0459,1253406.0
2016-12-02 09:30:00,111.73,112.19,111.44,112.14,640253.0,88.3147,88.6783,88.0855,88.6388,640253.0
2016-12-02 10:00:00,112.15,112.53,112.05,112.18,809001.0,88.6467,88.947,88.5676,88.6704,809001.0
2016-12-02 11:00:00,112.18,112.18,111.94,112.05,699925.0,88.6704,88.6704,88.4807,88.5676,699925.0
2016-12-02 12:00:00,112.05,112.07,111.89,111.97,515494.0,88.5676,88.5834,88.4412,88.5044,515494.0
2016-12-02 13:00:00,111.97,112.06,111.89,111.92,438571.0,88.5044,88.5755,88.4412,88.4649,438571.0
2016-12-02 14:00:00,111.92,112.0,111.89,111.9,480654.0,88.4649,88.5281,88.4412,88.4491,480654.0
2016-12-02 15:00:00,111.9,112.12,111.88,111.99,975632.0,88.4491,88.623,88.4333,88.5202,975632.0
2016-12-05 09:30:00,112.4,112.42,111.78,111.84,473492.0,88.8443,88.8601,88.3542,88.4016,473492.0
2016-12-05 10:00:00,111.85,111.94,111.73,111.88,676823.0,88.4095,88.4807,88.3147,88.4333,676823.0
2016-12-05 11:00:00,111.88,111.89,111.73,111.83,521560.0,88.4333,88.4412,88.3147,88.3937,521560.0
2016-12-05 12:00:00,111.83,111.92,111.74,111.87,402643.0,88.3937,88.4649,88.3226,88.4253,402643.0
2016-12-05 13:00:00,111.87,111.88,111.75,111.84,331787.0,88.4253,88.4333,88.3305,88.4016,331787.0
2016-12-05 14:00:00,111.84,112.05,111.76,111.97,484125.0,88.4016,88.5676,88.3384,88.5044,484125.0
2016-12-05 15:00:00,111.98,112.14,111.88,111.95,979086.0,88.5123,88.6388,88.4333,88.4886,979086.0
2016-12-06 09:30:00,112.24,113.2,112.11,112.23,814814.0,88.7178,89.4766,88.6151,88.7099,814814.0
2016-12-06 10:00:00,112.23,112.3,112.08,112.16,845124.0,88.7099,88.7652,88.5913,88.6546,845124.0
2016-12-06 11:00:00,112.16,112.19,112.01,112.11,641266.0,88.6546,88.6783,88.536,88.6151,641266.0
2016-12-06 12:00:00,112.11,112.15,112.03,112.13,427874.0,88.6151,88.6467,88.5518,88.6309,427874.0
2016-12-06 13:00:00,112.12,112.15,111.99,112.01,549418.0,88.623,88.6467,88.5202,88.536,549418.0
2016-12-06 14:00:00,112.01,112.08,111.96,111.99,524236.0,88.536,88.5913,88.4965,88.5202,524236.0
2016-12-06 15:00:00,112.0,112.11,111.85,112.06,1127743.0,88.5281,88.6151,88.4095,88.5755,1127743.0
2016-12-07 09:30:00,111.89,111.89,109.81,109.83,1581512.0,88.4412,88.4412,86.7971,86.8129,1581512.0
2016-12-07 10:00:00,109.82,110.7,109.65,109.65,1666190.0,86.805,87.5005,86.6706,86.6706,1666190.0
2016-12-07 11:00:00,109.66,110.02,109.32,110.01,1530263.0,86.6785,86.9631,86.4098,86.9551,1530263.0
2016-12-07 12:00:00,110.02,110.31,109.8,109.9,798870.0,86.9631,87.1923,86.7892,86.8682,798870.0
2016-12-07 13:00:00,109.91,111.36,109.85,110.99,1006015.0,86.8761,88.0222,86.8287,87.7298,1006015.0
2016-12-07 14:00:00,110.99,111.03,110.5,110.61,955444.0,87.7298,87.7614,87.3425,87.4294,955444.0
2016-12-07 15:00:00,110.6,111.08,110.45,111.05,1678041.0,87.4215,87.8009,87.3029,87.7772,1678041.0
2016-12-08 09:30:00,110.54,110.7,109.93,110.02,1000149.0,87.3741,87.5005,86.8919,86.9631,1000149.0
2016-12-08 10:00:00,110.01,110.54,109.98,110.5,1022985.0,86.9551,87.3741,86.9314,87.3425,1022985.0
2016-12-08 11:00:00,110.5,110.68,110.19,110.41,726997.0,87.3425,87.4847,87.0974,87.2713,726997.0
2016-12-08 12:00:00,110.41,111.04,110.39,111.0,603472.0,87.2713,87.7693,87.2555,87.7377,603472.0
2016-12-08 13:00:00,111.01,111.04,110.3,110.97,594392.0,87.7456,87.7693,87.1844,87.714,594392.0
2016-12-08 14:00:00,110.98,111.16,110.88,111.14,594927.0,87.7219,87.8641,87.6428,87.8483,594927.0
2016-12-08 15:00:00,111.14,111.2,110.81,110.95,1403188.0,87.8483,87.8958,87.5875,87.6982,1403188.0
2016-12-09 09:30:00,111.41,111.62,111.2,111.31,629502.0,88.0617,88.2277,87.8958,87.9827,629502.0
2016-12-09 10:00:00,111.32,111.95,111.25,111.88,1169065.0,87.9906,88.4886,87.9353,88.4333,1169065.0
2016-12-09 11:00:00,111.89,112.24,111.79,112.17,654201.0,88.4412,88.7178,88.3621,88.6625,654201.0
2016-12-09 12:00:00,112.17,112.18,111.89,111.95,524585.0,88.6625,88.6704,88.4412,88.4886,524585.0
2016-12-09 13:00:00,111.95,112.0,111.76,111.98,549183.0,88.4886,88.5281,88.3384,88.5123,549183.0
2016-12-09 14:00:00,111.98,112.17,111.97,112.14,416142.0,88.5123,88.6625,88.5044,88.6388,416142.0
2016-12-09 15:00:00,112.14,112.43,112.06,112.23,1304273.0,88.6388,88.868,88.5755,88.7099,1304273.0
2016-12-12 09:30:00,112.68,114.64,112.62,114.62,1393411.0,89.0656,90.6148,89.0182,90.599,1393411.0
2016-12-12 10:00:00,114.59,114.68,114.14,114.49,1190748.0,90.5753,90.6465,90.2196,90.4963,1190748.0
2016-12-12 11:00:00,114.48,115.19,114.47,115.12,1053843.0,90.4884,91.0496,90.4805,90.9942,1053843.0
2016-12-12 12:00:00,115.12,115.24,115.02,115.11,738931.0,90.9942,91.0891,90.9152,90.9863,738931.0
2016-12-12 13:00:00,115.11,115.17,114.97,115.0,724415.0,90.9863,91.0338,90.8757,90.8994,724415.0
2016-12-12 14:00:00,115.01,115.33,115.0,115.28,793300.0,90.9073,91.1602,90.8994,91.1207,793300.0
2016-12-12 15:00:00,115.27,115.4,115.17,115.36,1629796.0,91.1128,91.2156,91.0338,91.1839,1629796.0
2016-12-13 09:30:00,115.53,115.81,115.27,115.44,737359.0,91.3183,91.5396,91.1128,91.2472,737359.0
2016-12-13 10:00:00,115.44,115.69,115.01,115.27,865507.0,91.2472,91.4448,90.9073,91.1128,865507.0
2016-12-13 11:00:00,115.27,115.85,115.2,115.72,802875.0,91.1128,91.5713,91.0575,91.4685,802875.0
2016-12-13 12:00:00,115.73,115.75,115.4,115.45,505298.0,91.4764,91.4922,91.2156,91.2551,505298.0
2016-12-13 13:00:00,115.45,115.88,115.45,115.74,530483.0,91.2551,91.595,91.2551,91.4843,530483.0
2016-12-13 14:00:00,115.73,115.77,115.54,115.69,587051.0,91.4764,91.508,91.3262,91.4448,587051.0
2016-12-13 15:00:00,115.68,115.97,115.66,115.88,1189960.0,91.4369,91.6661,91.4211,91.595,1189960.0
2016-12-14 09:30:00,116.12,117.3,116.09,117.19,1027033.0,91.7847,92.7174,91.761,92.6304,1027033.0
2016-12-14 10:00:00,117.16,117.16,115.75,115.94,1155914.0,92.6067,92.6067,91.4922,91.6424,1155914.0
2016-12-14 11:00:00,115.95,116.0,115.48,115.65,830977.0,91.6503,91.6898,91.2788,91.4132,830977.0
2016-12-14 12:00:00,115.65,115.78,115.58,115.74,653708.0,91.4132,91.5159,91.3578,91.4843,653708.0
2016-12-14 13:00:00,115.73,115.87,115.6,115.79,442838.0,91.4764,91.5871,91.3736,91.5238,442838.0
2016-12-14 14:00:00,115.72,115.86,114.83,114.88,1246269.0,91.4685,91.5792,90.765,90.8045,1246269.0
2016-12-14 15:00:00,114.88,115.31,114.58,115.03,1922457.0,90.8045,91.1444,90.5674,90.9231,1922457.0
2016-12-15 09:30:00,115.33,115.92,114.89,115.19,544377.0,91.1602,91.6266,90.8124,91.0496,544377.0
2016-12-15 10:00:00,115.19,115.63,115.12,115.25,699010.0,91.0496,91.3974,90.9942,91.097,699010.0
2016-12-15 11:00:00,115.27,115.85,115.27,115.69,557412.0,91.1128,91.5713,91.1128,91.4448,557412.0
2016-12-15 12:00:00,115.68,115.7,115.46,115.51,493356.0,91.4369,91.4527,91.263,91.3025,493356.0
2016-12-15 13:00:00,115.51,115.58,115.1,115.2,433167.0,91.3025,91.3578,90.9784,91.0575,433167.0
2016-12-15 14:00:00,115.2,115.65,115.13,115.5,458407.0,91.0575,91.4132,91.0021,91.2946,458407.0
2016-12-15 15:00:00,115.51,115.92,115.36,115.85,1513205.0,91.3025,91.6266,91.1839,91.5713,1513205.0
2016-12-16 09:30:00,116.4,116.46,115.46,115.81,3047886.0,92.006,92.0534,91.263,91.5396,3047886.0
2016-12-16 10:00:00,115.81,115.86,115.55,115.76,638552.0,91.5396,91.5792,91.3341,91.5001,638552.0
2016-12-16 11:00:00,115.75,115.76,115.51,115.67,481602.0,91.4922,91.5001,91.3025,91.429,481602.0
2016-12-16 12:00:00,115.67,115.99,115.65,115.81,437061.0,91.429,91.6819,91.4132,91.5396,437061.0
2016-12-16 13:00:00,115.81,115.91,115.63,115.85,415977.0,91.5396,91.6187,91.3974,91.5713,415977.0
2016-12-16 14:00:00,115.84,115.89,115.73,115.81,375165.0,91.5634,91.6029,91.4764,91.5396,375165.0
2016-12-16 15:00:00,115.81,115.96,115.63,115.89,1015850.0,91.5396,91.6582,91.3974,91.6029,1015850.0
2016-12-19 09:30:00,116.1,116.5,115.94,116.38,579626.0,91.7689,92.085,91.6424,91.9902,579626.0
2016-12-19 10:00:00,116.35,116.66,116.12,116.48,644148.0,91.9665,92.2115,91.7847,92.0692,644148.0
2016-12-19 11:00:00,116.47,116.49,116.22,116.37,441729.0,92.0613,92.0771,91.8637,91.9823,441729.0
2016-12-19 12:00:00,116.37,116.53,116.37,116.5,251320.0,91.9823,92.1087,91.9823,92.085,251320.0
2016-12-19 13:00:00,116.51,116.51,116.26,116.27,358156.0,92.0929,92.0929,91.8953,91.9032,358156.0
2016-12-19 14:00:00,116.27,116.31,116.2,116.22,630091.0,91.9032,91.9349,91.8479,91.8637,630091.0
2016-12-19 15:00:00,116.21,116.33,115.94,116.03,1532014.0,91.8558,91.9507,91.6424,91.7135,1532014.0
2016-12-20 09:30:00,115.98,116.25,115.02,115.06,665008.0,91.674,91.8874,90.9152,90.9468,665008.0
2016-12-20 10:00:00,115.06,115.59,114.91,115.59,657529.0,90.9468,91.3657,90.8283,91.3657,657529.0
2016-12-20 11:00:00,115.59,115.77,115.57,115.69,670063.0,91.3657,91.508,91.3499,91.4448,670063.0
2016-12-20 12:00:00,115.68,115.7,115.43,115.44,409112.0,91.4369,91.4527,91.2393,91.2472,409112.0
2016-12-20 13:00:00,115.44,115.47,115.34,115.39,440801.0,91.2472,91.2709,91.1681,91.2077,440801.0
2016-12-20 14:00:00,115.4,115.44,115.29,115.37,516800.0,91.2156,91.2472,91.1286,91.1919,516800.0
2016-12-20 15:00:00,115.38,115.66,115.37,115.65,893311.0,91.1998,91.4211,91.1919,91.4132,893311.0
2016-12-21 09:30:00,116.2,116.2,115.67,115.76,349298.0,91.8479,91.8479,91.429,91.5001,349298.0
2016-12-21 10:00:00,115.76,115.76,115.54,115.62,468318.0,91.5001,91.5001,91.3262,91.3895,468318.0
2016-12-21 11:00:00,115.63,115.67,114.74,115.34,1440540.0,91.3974,91.429,90.6939,91.1681,1440540.0
2016-12-21 12:00:00,115.33,115.36,115.23,115.23,420495.0,91.1602,91.1839,91.0812,91.0812,420495.0
2016-12-21 13:00:00,115.22,115.53,115.21,115.52,466213.0,91.0733,91.3183,91.0654,91.3104,466213.0
2016-12-21 14:00:00,115.51,115.77,115.48,115.69,495026.0,91.3025,91.508,91.2788,91.4448,495026.0
2016-12-21 15:00:00,115.7,115.72,115.31,115.34,782287.0,91.4527,91.4685,91.1444,91.1681,782287.0
2016-12-22 09:30:00,115.0,115.3,113.88,114.51,677328.0,90.8994,91.1365,90.0141,90.5121,677328.0
2016-12-22 10:00:00,114.5,114.84,114.38,114.83,529079.0,90.5042,90.7729,90.4093,90.765,529079.0
2016-12-22 11:00:00,114.83,115.14,114.82,115.1,381788.0,90.765,91.0101,90.7571,90.9784,381788.0
2016-12-22 12:00:00,115.11,115.5,115.08,115.49,342238.0,90.9863,91.2946,90.9626,91.2867,342238.0
2016-12-22 13:00:00,115.49,115.49,115.21,115.22,345634.0,91.2867,91.2867,91.0654,91.0733,345634.0
2016-12-22 14:00:00,115.21,115.34,115.18,115.22,354797.0,91.0654,91.1681,91.0417,91.0733,354797.0
2016-12-22 15:00:00,115.22,115.53,115.18,115.45,702998.0,91.0733,91.3183,91.0417,91.2551,702998.0
2016-12-23 09:30:00,115.4,116.32,115.3,115.98,403106.0,91.2156,91.9428,91.1365,91.674,403106.0
2016-12-23 10:00:00,115.98,116.0,115.65,115.79,378108.0,91.674,91.6898,91.4132,91.5238,378108.0
2016-12-23 11:00:00,115.8,116.0,115.75,116.0,306974.0,91.5317,91.6898,91.4922,91.6898,306974.0
2016-12-23 12:00:00,115.99,116.0,115.74,115.78,209148.0,91.6819,91.6898,91.4843,91.5159,209148.0
2016-12-23 13:00:00,115.77,115.86,115.76,115.8,185806.0,91.508,91.5792,91.5001,91.5317,185806.0
2016-12-23 14:00:00,115.8,115.84,115.79,115.84,181397.0,91.5317,91.5634,91.5238,91.5634,181397.0
2016-12-23 15:00:00,115.84,116.02,115.77,115.95,550441.0,91.5634,91.7056,91.508,91.6503,550441.0
2016-12-27 09:30:00,115.89,116.0,115.38,115.68,338853.0,91.6029,91.6898,91.1998,91.4369,338853.0
2016-12-27 10:00:00,115.67,115.99,115.66,115.78,432137.0,91.429,91.6819,91.4211,91.5159,432137.0
2016-12-27 11:00:00,115.78,115.8,115.62,115.76,289750.0,91.5159,91.5317,91.3895,91.5001,289750.0
2016-12-27 12:00:00,115.75,115.87,115.69,115.73,249791.0,91.4922,91.5871,91.4448,91.4764,249791.0
2016-12-27 13:00:00,115.73,115.96,115.68,115.86,243006.0,91.4764,91.6582,91.4369,91.5792,243006.0
2016-12-27 14:00:00,115.86,115.92,115.79,115.8,256506.0,91.5792,91.6266,91.5238,91.5317,256506.0
2016-12-27 15:00:00,115.81,115.93,115.65,115.9,574551.0,91.5396,91.6345,91.4132,91.6108,574551.0
2016-12-28 09:30:00,115.88,116.16,115.53,115.7,284492.0,91.595,91.8163,91.3183,91.4527,284492.0
2016-12-28 10:00:00,115.7,116.0,115.57,115.65,331861.0,91.4527,91.6898,91.3499,91.4132,331861.0
2016-12-28 11:00:00,115.65,115.75,115.47,115.49,266896.0,91.4132,91.4922,91.2709,91.2867,266896.0
2016-12-28 12:00:00,115.49,115.5,115.18,115.3,259848.0,91.2867,91.2946,91.0417,91.1365,259848.0
2016-12-28 13:00:00,115.29,115.35,115.25,115.28,230438.0,91.1286,91.176,91.097,91.1207,230438.0
2016-12-28 14:00:00,115.28,115.4,115.1,115.26,304113.0,91.1207,91.2156,90.9784,91.1049,304113.0
2016-12-28 15:00:00,115.26,115.29,115.05,115.11,585095.0,91.1049,91.1286,90.9389,90.9863,585095.0
2016-12-29 09:30:00,115.23,115.69,115.01,115.37,229506.0,91.0812,91.4448,90.9073,91.1919,229506.0
2016-12-29 10:00:00,115.35,115.61,115.1,115.57,363515.0,91.176,91.3816,90.9784,91.3499,363515.0
2016-12-29 11:00:00,115.55,115.7,115.42,115.65,342023.0,91.3341,91.4527,91.2314,91.4132,342023.0
2016-12-29 12:00:00,115.66,115.87,115.58,115.71,330471.0,91.4211,91.5871,91.3578,91.4606,330471.0
2016-12-29 13:00:00,115.7,115.77,115.59,115.71,210867.0,91.4527,91.508,91.3657,91.4606,210867.0
2016-12-29 14:00:00,115.7,115.86,115.6,115.71,325708.0,91.4527,91.5792,91.3736,91.4606,325708.0
2016-12-29 15:00:00,115.7,115.76,115.41,115.5,491420.0,91.4527,91.5001,91.2235,91.2946,491420.0
2016-12-30 09:30:00,115.8,115.99,115.34,115.58,273180.0,91.5317,91.6819,91.1681,91.3578,273180.0
2016-12-30 10:00:00,115.55,115.71,115.4,115.58,362433.0,91.3341,91.4606,91.2156,91.3578,362433.0
2016-12-30 11:00:00,115.58,115.91,115.56,115.7,296530.0,91.3578,91.6187,91.342,91.4527,296530.0
2016-12-30 12:00:00,115.71,115.74,115.47,115.47,228093.0,91.4606,91.4843,91.2709,91.2709,228093.0
2016-12-30 13:00:00,115.47,115.65,115.4,115.44,269154.0,91.2709,91.4132,91.2156,91.2472,269154.0
2016-12-30 14:00:00,115.43,115.46,114.97,115.04,301140.0,91.2393,91.263,90.8757,90.931,301140.0
2016-12-30 15:00:00,115.05,115.48,115.02,115.27,1265518.0,90.9389,91.2788,90.9152,91.1128,1265518.0
2017-01-03 09:30:00,115.78,116.0,115.38,115.71,564266.0,91.5159,91.6898,91.1998,91.4606,564266.0
2017-01-03 10:00:00,115.69,115.89,115.52,115.54,801654.0,91.4448,91.6029,91.3104,91.3262,801654.0
2017-01-03 11:00:00,115.54,115.67,115.23,115.46,556318.0,91.3262,91.429,91.0812,91.263,556318.0
2017-01-03 12:00:00,115.46,115.73,115.44,115.71,378542.0,91.263,91.4764,91.2472,91.4606,378542.0
2017-01-03 13:00:00,115.71,115.98,115.61,115.62,380787.0,91.4606,91.674,91.3816,91.3895,380787.0
2017-01-03 14:00:00,115.63,115.9,115.62,115.82,443549.0,91.3974,91.6108,91.3895,91.5475,443549.0
2017-01-03 15:00:00,115.82,115.84,115.58,115.8,1125336.0,91.5475,91.5634,91.3578,91.5317,1125336.0
2017-01-04 09:30:00,115.5,116.02,115.33,115.55,718990.0,91.2946,91.7056,91.1602,91.3341,718990.0
2017-01-04 10:00:00,115.56,115.9,115.31,115.89,766604.0,91.342,91.6108,91.1444,91.6029,766604.0
2017-01-04 11:00:00,115.89,116.23,115.83,116.15,658177.0,91.6029,91.8716,91.5554,91.8084,658177.0
2017-01-04 12:00:00,116.15,116.23,115.57,115.59,411626.0,91.8084,91.8716,91.3499,91.3657,411626.0
2017-01-04 13:00:00,115.58,115.67,115.49,115.52,410613.0,91.3578,91.429,91.2867,91.3104,410613.0
2017-01-04 14:00:00,115.53,115.82,115.5,115.56,337304.0,91.3183,91.5475,91.2946,91.342,337304.0
2017-01-04 15:00:00,115.56,115.83,115.53,115.64,916937.0,91.342,91.5554,91.3183,91.4053,916937.0
2017-01-05 09:30:00,116.0,116.08,115.44,115.5,382258.0,91.6898,91.7531,91.2472,91.2946,382258.0
2017-01-05 10:00:00,115.5,115.89,115.49,115.81,520752.0,91.2946,91.6029,91.2867,91.5396,520752.0
2017-01-05 11:00:00,115.81,116.6,115.64,116.6,646444.0,91.5396,92.1641,91.4053,92.1641,646444.0
2017-01-05 12:00:00,116.59,116.7,116.43,116.48,559188.0,92.1562,92.2431,92.0297,92.0692,559188.0
2017-01-05 13:00:00,116.48,116.8,116.48,116.78,497010.0,92.0692,92.3222,92.0692,92.3064,497010.0
2017-01-05 14:00:00,116.78,116.86,116.58,116.64,518376.0,92.3064,92.3696,92.1483,92.1957,518376.0
2017-01-05 15:00:00,116.63,116.97,116.56,116.88,1193511.0,92.1878,92.4565,92.1325,92.3854,1193511.0
2017-01-06 09:30:00,116.67,117.0,115.76,116.14,530340.0,92.2194,92.4803,91.5001,91.8005,530340.0
2017-01-06 10:00:00,116.13,116.29,116.0,116.11,536914.0,91.7926,91.919,91.6898,91.7768,536914.0
2017-01-06 11:00:00,116.13,116.49,116.13,116.41,460912.0,91.7926,92.0771,91.7926,92.0139,460912.0
2017-01-06 12:00:00,116.41,116.66,116.39,116.55,352061.0,92.0139,92.2115,91.9981,92.1246,352061.0
2017-01-06 13:00:00,116.56,116.7,116.4,116.41,325118.0,92.1325,92.2431,92.006,92.0139,325118.0
2017-01-06 14:00:00,116.41,116.46,116.31,116.36,371491.0,92.0139,92.0534,91.9349,91.9744,371491.0
2017-01-06 15:00:00,116.37,116.44,116.26,116.3,835422.0,91.9823,92.0376,91.8953,91.9269,835422.0
2017-01-09 09:30:00,116.35,116.48,116.02,116.02,432103.0,91.9665,92.0692,91.7056,91.7056,432103.0
2017-01-09 10:00:00,116.03,116.16,115.89,116.01,561507.0,91.7135,91.8163,91.6029,91.6977,561507.0
2017-01-09 11:00:00,116.02,116.33,115.99,116.32,392006.0,91.7056,91.9507,91.6819,91.9428,392006.0
2017-01-09 12:00:00,116.32,116.38,116.09,116.12,343579.0,91.9428,91.9902,91.761,91.7847,343579.0
2017-01-09 13:00:00,116.11,116.3,116.07,116.24,359009.0,91.7768,91.9269,91.7452,91.8795,359009.0
2017-01-09 14:00:00,116.23,116.57,116.23,116.57,477392.0,91.8716,92.1404,91.8716,92.1404,477392.0
2017-01-09 15:00:00,116.56,116.61,116.28,116.38,905693.0,92.1325,92.172,91.9111,91.9902,905693.0
2017-01-10 09:30:00,116.03,116.4,115.87,116.11,458093.0,91.7135,92.006,91.5871,91.7768,458093.0
2017-01-10 10:00:00,116.11,116.56,116.05,116.47,600889.0,91.7768,92.1325,91.7293,92.0613,600889.0
2017-01-10 11:00:00,116.47,116.76,116.27,116.57,439452.0,92.0613,92.2905,91.9032,92.1404,439452.0
2017-01-10 12:00:00,116.57,116.82,116.55,116.79,362719.0,92.1404,92.338,92.1246,92.3143,362719.0
2017-01-10 13:00:00,116.79,117.0,116.6,116.61,578008.0,92.3143,92.4803,92.1641,92.172,578008.0
2017-01-10 14:00:00,116.6,116.69,116.45,116.55,403267.0,92.1641,92.2352,92.0455,92.1246,403267.0
2017-01-10 15:00:00,116.56,116.63,116.16,116.19,726308.0,92.1325,92.1878,91.8163,91.84,726308.0
2017-01-11 09:30:00,116.08,116.25,115.73,116.07,540575.0,91.7531,91.8874,91.4764,91.7452,540575.0
2017-01-11 10:00:00,116.08,116.21,115.75,115.82,702212.0,91.7531,91.8558,91.4922,91.5475,702212.0
2017-01-11 11:00:00,115.83,116.06,114.5,115.24,1487833.0,91.5554,91.7372,90.5042,91.0891,1487833.0
2017-01-11 12:00:00,115.23,115.42,114.02,114.41,880330.0,91.0812,91.2314,90.1248,90.433,880330.0
2017-01-11 13:00:00,114.41,114.75,114.08,114.66,968974.0,90.433,90.7018,90.1722,90.6306,968974.0
2017-01-11 14:00:00,114.67,115.06,114.46,114.87,882858.0,90.6385,90.9468,90.4726,90.7966,882858.0
2017-01-11 15:00:00,114.87,115.0,114.57,114.72,1507949.0,90.7966,90.8994,90.5595,90.6781,1507949.0
2017-01-12 09:30:00,114.27,114.48,113.94,114.32,585605.0,90.3224,90.4884,90.0615,90.3619,585605.0
2017-01-12 10:00:00,114.31,114.44,113.37,113.92,1338475.0,90.354,90.4568,89.611,90.0457,1338475.0
2017-01-12 11:00:00,113.92,114.12,113.73,114.12,785413.0,90.0457,90.2038,89.8955,90.2038,785413.0
2017-01-12 12:00:00,114.11,114.4,113.99,114.34,617865.0,90.1959,90.4251,90.1011,90.3777,617865.0
2017-01-12 13:00:00,114.35,114.55,114.3,114.51,495198.0,90.3856,90.5437,90.3461,90.5121,495198.0
2017-01-12 14:00:00,114.52,114.53,114.27,114.41,575337.0,90.52,90.5279,90.3224,90.433,575337.0
2017-01-12 15:00:00,114.42,114.73,114.29,114.6,1035075.0,90.4409,90.686,90.3382,90.5832,1035075.0
2017-01-13 09:30:00,114.94,114.99,114.47,114.6,453138.0,90.852,90.8915,90.4805,90.5832,453138.0
2017-01-13 10:00:00,114.6,115.02,114.5,114.92,547225.0,90.5832,90.9152,90.5042,90.8362,547225.0
2017-01-13 11:00:00,114.92,114.98,114.63,114.98,418300.0,90.8362,90.8836,90.6069,90.8836,418300.0
2017-01-13 12:00:00,114.98,115.01,114.76,114.81,301523.0,90.8836,90.9073,90.7097,90.7492,301523.0
2017-01-13 13:00:00,114.81,114.89,114.69,114.69,317109.0,90.7492,90.8124,90.6544,90.6544,317109.0
2017-01-13 14:00:00,114.69,114.8,114.57,114.62,394738.0,90.6544,90.7413,90.5595,90.599,394738.0
2017-01-13 15:00:00,114.62,114.67,114.44,114.6,901528.0,90.599,90.6385,90.4568,90.5832,901528.0
2017-01-17 09:30:00,113.94,114.49,113.67,114.43,614170.0,90.0615,90.4963,89.8481,90.4488,614170.0
2017-01-17 10:00:00,114.43,114.79,114.16,114.73,780018.0,90.4488,90.7334,90.2354,90.686,780018.0
2017-01-17 11:00:00,114.74,114.86,114.51,114.67,728380.0,90.6939,90.7887,90.5121,90.6385,728380.0
2017-01-17 12:00:00,114.67,114.86,114.52,114.85,500871.0,90.6385,90.7887,90.52,90.7808,500871.0
2017-01-17 13:00:00,114.85,115.05,114.82,114.98,477994.0,90.7808,90.9389,90.7571,90.8836,477994.0
2017-01-17 14:00:00,114.98,115.05,114.85,114.91,622200.0,90.8836,90.9389,90.7808,90.8283,622200.0
2017-01-17 15:00:00,114.92,114.93,114.68,114.85,975529.0,90.8362,90.8441,90.6465,90.7808,975529.0
2017-01-18 09:30:00,114.94,115.1,114.41,114.75,499746.0,90.852,90.9784,90.433,90.7018,499746.0
2017-01-18 10:00:00,114.75,115.01,114.66,114.95,642578.0,90.7018,90.9073,90.6306,90.8599,642578.0
2017-01-18 11:00:00,114.96,115.0,114.59,114.65,497113.0,90.8678,90.8994,90.5753,90.6227,497113.0
2017-01-18 12:00:00,114.64,114.87,114.62,114.69,389688.0,90.6148,90.7966,90.599,90.6544,389688.0
2017-01-18 13:00:00,114.69,114.79,114.65,114.67,326505.0,90.6544,90.7334,90.6227,90.6385,326505.0
2017-01-18 14:00:00,114.67,114.76,114.58,114.65,410934.0,90.6385,90.7097,90.5674,90.6227,410934.0
2017-01-18 15:00:00,114.66,114.81,114.56,114.7,736027.0,90.6306,90.7492,90.5516,90.6623,736027.0
2017-01-19 09:30:00,114.68,114.9,114.39,114.51,521468.0,90.6465,90.8203,90.4172,90.5121,521468.0
2017-01-19 10:00:00,114.5,114.63,114.37,114.57,629389.0,90.5042,90.6069,90.4014,90.5595,629389.0
2017-01-19 11:00:00,114.56,114.65,114.43,114.46,490502.0,90.5516,90.6227,90.4488,90.4726,490502.0
2017-01-19 12:00:00,114.47,114.49,114.36,114.42,333335.0,90.4805,90.4963,90.3935,90.4409,333335.0
2017-01-19 13:00:00,114.42,114.51,114.33,114.34,445617.0,90.4409,90.5121,90.3698,90.3777,445617.0
2017-01-19 14:00:00,114.35,114.37,113.92,114.05,672253.0,90.3856,90.4014,90.0457,90.1485,672253.0
2017-01-19 15:00:00,114.05,114.34,114.01,114.2,1315588.0,90.1485,90.3777,90.1169,90.267,1315588.0
2017-01-20 09:30:00,114.49,115.03,114.44,114.79,1603535.0,90.4963,90.9231,90.4568,90.7334,1603535.0
2017-01-20 10:00:00,114.79,114.97,114.74,114.84,644559.0,90.7334,90.8757,90.6939,90.7729,644559.0
2017-01-20 11:00:00,114.84,114.92,114.71,114.76,498858.0,90.7729,90.8362,90.6702,90.7097,498858.0
2017-01-20 12:00:00,114.77,114.86,114.34,114.55,578045.0,90.7176,90.7887,90.3777,90.5437,578045.0
2017-01-20 13:00:00,114.55,114.61,114.13,114.26,463482.0,90.5437,90.5911,90.2117,90.3145,463482.0
2017-01-20 14:00:00,114.27,114.43,114.25,114.28,612404.0,90.3224,90.4488,90.3066,90.3303,612404.0
2017-01-20 15:00:00,114.28,114.34,114.08,114.14,1156078.0,90.3303,90.3777,90.1722,90.2196,1156078.0
2017-01-23 09:30:00,114.51,114.77,114.09,114.49,760569.0,90.5121,90.7176,90.1801,90.4963,760569.0
2017-01-23 10:00:00,114.46,114.5,113.95,114.13,775420.0,90.4726,90.5042,90.0694,90.2117,775420.0
2017-01-23 11:00:00,114.12,114.24,113.96,114.08,537365.0,90.2038,90.2987,90.0773,90.1722,537365.0
2017-01-23 12:00:00,114.09,114.19,113.98,114.11,490601.0,90.1801,90.2591,90.0932,90.1959,490601.0
2017-01-23 13:00:00,114.11,114.21,113.99,114.13,820068.0,90.1959,90.275,90.1011,90.2117,820068.0
2017-01-23 14:00:00,114.13,114.22,114.04,114.19,719964.0,90.2117,90.2829,90.1406,90.2591,719964.0
2017-01-23 15:00:00,114.19,114.2,113.8,113.94,1776957.0,90.2591,90.267,89.9509,90.0615,1776957.0
2017-01-24 09:30:00,112.89,113.3,111.15,111.92,1993302.0,89.2316,89.5557,87.8562,88.4649,1993302.0
2017-01-24 10:00:00,111.91,112.0,111.25,111.99,1580067.0,88.457,88.5281,87.9353,88.5202,1580067.0
2017-01-24 11:00:00,111.99,112.01,111.23,111.55,1707142.0,88.5202,88.536,87.9195,88.1724,1707142.0
2017-01-24 12:00:00,111.54,111.68,111.41,111.51,745912.0,88.1645,88.2752,88.0617,88.1408,745912.0
2017-01-24 13:00:00,111.51,112.0,111.3,111.84,1341125.0,88.1408,88.5281,87.9748,88.4016,1341125.0
2017-01-24 14:00:00,111.84,112.04,111.6,111.61,1061796.0,88.4016,88.5597,88.2119,88.2198,1061796.0
2017-01-24 15:00:00,111.62,111.91,111.61,111.75,1669875.0,88.2277,88.457,88.2198,88.3305,1669875.0
2017-01-25 09:30:00,111.93,112.03,110.76,111.47,1487781.0,88.4728,88.5518,87.548,88.1092,1487781.0
2017-01-25 10:00:00,111.47,112.08,111.4,112.06,1247767.0,88.1092,88.5913,88.0538,88.5755,1247767.0
2017-01-25 11:00:00,112.05,112.49,111.91,112.32,1150653.0,88.5676,88.9154,88.457,88.781,1150653.0
2017-01-25 12:00:00,112.32,112.43,112.25,112.31,555873.0,88.781,88.868,88.7257,88.7731,555873.0
2017-01-25 13:00:00,112.3,112.44,112.11,112.19,677764.0,88.7652,88.8759,88.6151,88.6783,677764.0
2017-01-25 14:00:00,112.19,112.62,112.18,112.61,754504.0,88.6783,89.0182,88.6704,89.0103,754504.0
2017-01-25 15:00:00,112.61,112.8,112.49,112.79,1708858.0,89.0103,89.1604,88.9154,89.1525,1708858.0
2017-01-26 09:30:00,112.0,112.49,111.6,112.25,1307572.0,88.5281,88.9154,88.2119,88.7257,1307572.0
2017-01-26 10:00:00,112.25,112.26,111.88,112.11,1074974.0,88.7257,88.7336,88.4333,88.6151,1074974.0
2017-01-26 11:00:00,112.11,112.78,112.1,112.59,927906.0,88.6151,89.1446,88.6071,88.9945,927906.0
2017-01-26 12:00:00,112.6,112.84,112.52,112.56,655262.0,89.0024,89.1921,88.9391,88.9707,655262.0
2017-01-26 13:00:00,112.56,112.58,112.31,112.44,641267.0,88.9707,88.9866,88.7731,88.8759,641267.0
2017-01-26 14:00:00,112.45,112.48,112.06,112.08,935733.0,88.8838,88.9075,88.5755,88.5913,935733.0
2017-01-26 15:00:00,112.08,112.15,111.85,111.87,1711633.0,88.5913,88.6467,88.4095,88.4253,1711633.0
2017-01-27 09:30:00,112.0,112.8,111.9,112.78,1011729.0,88.5281,89.1604,88.4491,89.1446,1011729.0
2017-01-27 10:00:00,112.78,112.8,112.6,112.66,1436668.0,89.1446,89.1604,89.0024,89.0498,1436668.0
2017-01-27 11:00:00,112.66,113.23,112.64,112.97,951768.0,89.0498,89.5003,89.034,89.2948,951768.0
2017-01-27 12:00:00,112.97,113.54,112.94,113.41,938236.0,89.2948,89.7454,89.2711,89.6426,938236.0
2017-01-27 13:00:00,113.41,113.47,113.26,113.33,874635.0,89.6426,89.69,89.524,89.5794,874635.0
2017-01-27 14:00:00,113.32,113.36,113.09,113.2,674626.0,89.5715,89.6031,89.3897,89.4766,674626.0
2017-01-27 15:00:00,113.2,113.43,112.99,113.37,1516921.0,89.4766,89.6584,89.3106,89.611,1516921.0
2017-01-30 09:30:00,113.4,113.6,113.26,113.3,566405.0,89.6347,89.7928,89.524,89.5557,566405.0
2017-01-30 10:00:00,113.29,113.36,113.0,113.0,1007120.0,89.5478,89.6031,89.3185,89.3185,1007120.0
2017-01-30 11:00:00,113.0,113.3,112.91,113.06,883968.0,89.3185,89.5557,89.2474,89.366,883968.0
2017-01-30 12:00:00,113.06,113.07,112.93,113.0,552949.0,89.366,89.3739,89.2632,89.3185,552949.0
2017-01-30 13:00:00,112.99,113.07,112.85,112.91,370892.0,89.3106,89.3739,89.2,89.2474,370892.0
2017-01-30 14:00:00,112.91,113.01,112.86,112.95,602207.0,89.2474,89.3264,89.2079,89.279,602207.0
2017-01-30 15:00:00,112.95,113.2,112.85,113.1,1267533.0,89.279,89.4766,89.2,89.3976,1267533.0
2017-01-31 09:30:00,112.79,113.24,112.43,113.18,824866.0,89.1525,89.5082,88.868,89.4608,824866.0
2017-01-31 10:00:00,113.19,113.4,112.71,112.71,1374073.0,89.4687,89.6347,89.0893,89.0893,1374073.0
2017-01-31 11:00:00,112.73,113.09,112.69,112.85,822356.0,89.1051,89.3897,89.0735,89.2,822356.0
2017-01-31 12:00:00,112.84,112.96,112.69,112.9,666418.0,89.1921,89.2869,89.0735,89.2395,666418.0
2017-01-31 13:00:00,112.9,112.94,112.84,112.9,438330.0,89.2395,89.2711,89.1921,89.2395,438330.0
2017-01-31 14:00:00,112.91,112.92,112.79,112.9,942331.0,89.2474,89.2553,89.1525,89.2395,942331.0
2017-01-31 15:00:00,112.9,113.28,112.85,113.25,1436713.0,89.2395,89.5399,89.2,89.5161,1436713.0
2017-02-01 09:30:00,112.48,113.18,112.47,112.89,886547.0,88.9075,89.4608,88.8996,89.2316,886547.0
2017-02-01 10:00:00,112.91,113.12,112.67,112.79,688675.0,89.2474,89.4134,89.0577,89.1525,688675.0
2017-02-01 11:00:00,112.79,112.93,112.58,112.67,626285.0,89.1525,89.2632,88.9866,89.0577,626285.0
2017-02-01 12:00:00,112.67,112.83,112.64,112.68,429550.0,89.0577,89.1842,89.034,89.0656,429550.0
2017-02-01 13:00:00,112.68,112.76,112.59,112.66,862086.0,89.0656,89.1288,88.9945,89.0498,862086.0
2017-02-01 14:00:00,112.66,112.9,112.6,112.77,710372.0,89.0498,89.2395,89.0024,89.1367,710372.0
2017-02-01 15:00:00,112.78,113.32,112.75,113.22,1264495.0,89.1446,89.5715,89.1209,89.4924,1264495.0
2017-02-02 09:30:00,112.82,113.57,112.77,113.51,709978.0,89.1763,89.7691,89.1367,89.7217,709978.0
2017-02-02 10:00:00,113.5,113.62,112.93,113.26,1365762.0,89.7137,89.8086,89.2632,89.524,1365762.0
2017-02-02 11:00:00,113.26,113.31,112.82,112.9,1031950.0,89.524,89.5636,89.1763,89.2395,1031950.0
2017-02-02 12:00:00,112.91,113.05,112.88,112.91,553538.0,89.2474,89.3581,89.2237,89.2474,553538.0
2017-02-02 13:00:00,112.92,113.12,112.89,113.0,545099.0,89.2553,89.4134,89.2316,89.3185,545099.0
2017-02-02 14:00:00,113.01,113.14,112.89,112.97,479656.0,89.3264,89.4292,89.2316,89.2948,479656.0
2017-02-02 15:00:00,112.98,113.59,112.92,113.56,1458957.0,89.3027,89.7849,89.2553,89.7612,1458957.0
2017-02-03 09:30:00,113.5,113.65,112.67,112.9,667492.0,89.7137,89.8323,89.0577,89.2395,667492.0
2017-02-03 10:00:00,112.91,113.24,112.84,113.13,873523.0,89.2474,89.5082,89.1921,89.4213,873523.0
2017-02-03 11:00:00,113.14,113.15,112.66,113.08,1392605.0,89.4292,89.4371,89.0498,89.3818,1392605.0
2017-02-03 12:00:00,113.09,113.57,113.03,113.48,584978.0,89.3897,89.7691,89.3422,89.6979,584978.0
2017-02-03 13:00:00,113.48,113.53,113.37,113.41,408470.0,89.6979,89.7375,89.611,89.6426,408470.0
2017-02-03 14:00:00,113.4,113.48,113.34,113.39,463149.0,89.6347,89.6979,89.5873,89.6268,463149.0
2017-02-03 15:00:00,113.39,113.66,113.38,113.61,1279116.0,89.6268,89.8402,89.6189,89.8007,1279116.0
2017-02-06 09:30:00,113.46,113.59,113.0,113.08,471249.0,89.6821,89.7849,89.3185,89.3818,471249.0
2017-02-06 10:00:00,113.07,113.13,112.62,112.8,1289467.0,89.3739,89.4213,89.0182,89.1604,1289467.0
2017-02-06 11:00:00,112.8,112.92,112.66,112.77,519915.0,89.1604,89.2553,89.0498,89.1367,519915.0
2017-02-06 12:00:00,112.77,113.17,112.74,113.1,414734.0,89.1367,89.4529,89.113,89.3976,414734.0
2017-02-06 13:00:00,113.1,113.34,113.08,113.25,374704.0,89.3976,89.5873,89.3818,89.5161,374704.0
2017-02-06 14:00:00,113.24,113.44,113.21,113.43,617030.0,89.5082,89.6663,89.4845,89.6584,617030.0
2017-02-06 15:00:00,113.43,113.47,113.28,113.42,826426.0,89.6584,89.69,89.5399,89.6505,826426.0
2017-02-07 09:30:00,113.6,113.62,113.05,113.46,521331.0,89.7928,89.8086,89.3581,89.6821,521331.0
2017-02-07 10:00:00,113.46,113.62,113.23,113.31,680142.0,89.6821,89.8086,89.5003,89.5636,680142.0
2017-02-07 11:00:00,113.3,113.35,113.14,113.24,492264.0,89.5557,89.5952,89.4292,89.5082,492264.0
2017-02-07 12:00:00,113.25,113.42,113.19,113.24,630367.0,89.5161,89.6505,89.4687,89.5082,630367.0
2017-02-07 13:00:00,113.24,113.5,113.23,113.48,512809.0,89.5082,89.7137,89.5003,89.6979,512809.0
2017-02-07 14:00:00,113.49,113.55,113.28,113.48,518625.0,89.7058,89.7533,89.5399,89.6979,518625.0
2017-02-07 15:00:00,113.48,113.52,113.33,113.45,966834.0,89.6979,89.7296,89.5794,89.6742,966834.0
2017-02-08 09:30:00,113.3,113.64,113.15,113.63,400531.0,89.5557,89.8244,89.4371,89.8165,400531.0
2017-02-08 10:00:00,113.64,113.69,113.22,113.43,766958.0,89.8244,89.8639,89.4924,89.6584,766958.0
2017-02-08 11:00:00,113.42,113.65,113.36,113.44,655156.0,89.6505,89.8323,89.6031,89.6663,655156.0
2017-02-08 12:00:00,113.45,113.58,113.38,113.48,363999.0,89.6742,89.777,89.6189,89.6979,363999.0
2017-02-08 13:00:00,113.48,113.51,113.42,113.48,420304.0,89.6979,89.7217,89.6505,89.6979,420304.0
2017-02-08 14:00:00,113.48,113.62,113.47,113.51,424648.0,89.6979,89.8086,89.69,89.7217,424648.0
2017-02-08 15:00:00,113.5,113.5,113.3,113.39,837013.0,89.7137,89.7137,89.5557,89.6268,837013.0
2017-02-09 09:30:00,113.47,114.3,113.4,114.29,582790.0,89.69,90.3461,89.6347,90.3382,582790.0
2017-02-09 10:00:00,114.28,114.28,113.89,114.01,705951.0,90.3303,90.3303,90.022,90.1169,705951.0
2017-02-09 11:00:00,114.01,114.21,113.96,114.2,675207.0,90.1169,90.275,90.0773,90.267,675207.0
2017-02-09 12:00:00,114.2,114.5,114.19,114.36,454451.0,90.267,90.5042,90.2591,90.3935,454451.0
2017-02-09 13:00:00,114.35,114.39,114.27,114.39,409646.0,90.3856,90.4172,90.3224,90.4172,409646.0
2017-02-09 14:00:00,114.39,114.65,114.37,114.44,675869.0,90.4172,90.6227,90.4014,90.4568,675869.0
2017-02-09 15:00:00,114.44,114.44,114.02,114.07,1072086.0,90.4568,90.4568,90.1248,90.1643,1072086.0
2017-02-10 09:30:00,114.32,114.92,114.23,114.92,701616.0,90.3619,90.8362,90.2908,90.8362,701616.0
2017-02-10 10:00:00,114.92,115.56,114.76,115.51,1123123.0,90.8362,91.342,90.7097,91.3025,1123123.0
2017-02-10 11:00:00,115.52,115.62,115.32,115.58,745674.0,91.3104,91.3895,91.1523,91.3578,745674.0
2017-02-10 12:00:00,115.57,115.69,115.49,115.62,419553.0,91.3499,91.4448,91.2867,91.3895,419553.0
2017-02-10 13:00:00,115.62,115.99,115.61,115.82,590653.0,91.3895,91.6819,91.3816,91.5475,590653.0
2017-02-10 14:00:00,115.81,115.84,115.39,115.4,499008.0,91.5396,91.5634,91.2077,91.2156,499008.0
2017-02-10 15:00:00,115.39,115.45,115.21,115.25,880095.0,91.2077,91.2551,91.0654,91.097,880095.0
2017-02-13 09:30:00,115.28,115.64,115.22,115.6,508105.0,91.1207,91.4053,91.0733,91.3736,508105.0
2017-02-13 10:00:00,115.6,115.87,115.5,115.87,652905.0,91.3736,91.5871,91.2946,91.5871,652905.0
2017-02-13 11:00:00,115.87,116.12,115.79,115.91,629112.0,91.5871,91.7847,91.5238,91.6187,629112.0
2017-02-13 12:00:00,115.91,115.94,115.78,115.82,772803.0,91.6187,91.6424,91.5159,91.5475,772803.0
2017-02-13 13:00:00,115.82,115.85,115.68,115.79,519718.0,91.5475,91.5713,91.4369,91.5238,519718.0
2017-02-13 14:00:00,115.79,115.87,115.67,115.82,599887.0,91.5238,91.5871,91.429,91.5475,599887.0
2017-02-13 15:00:00,115.82,115.88,115.74,115.87,879696.0,91.5475,91.595,91.4843,91.5871,879696.0
2017-02-14 09:30:00,115.44,116.0,115.32,115.98,633334.0,91.2472,91.6898,91.1523,91.674,633334.0
2017-02-14 10:00:00,115.98,116.07,115.64,115.81,657201.0,91.674,91.7452,91.4053,91.5396,657201.0
2017-02-14 11:00:00,115.82,115.84,115.59,115.69,440934.0,91.5475,91.5634,91.3657,91.4448,440934.0
2017-02-14 12:00:00,115.69,115.94,115.68,115.93,371177.0,91.4448,91.6424,91.4369,91.6345,371177.0
2017-02-14 13:00:00,115.93,116.01,115.81,115.99,519379.0,91.6345,91.6977,91.5396,91.6819,519379.0
2017-02-14 14:00:00,115.98,116.3,115.93,116.12,621898.0,91.674,91.9269,91.6345,91.7847,621898.0
2017-02-14 15:00:00,116.12,116.4,116.1,116.36,848440.0,91.7847,92.006,91.7689,91.9744,848440.0
2017-02-15 09:30:00,116.0,116.44,115.59,116.3,586971.0,91.6898,92.0376,91.3657,91.9269,586971.0
2017-02-15 10:00:00,116.29,116.65,116.2,116.53,682450.0,91.919,92.2036,91.8479,92.1087,682450.0
2017-02-15 11:00:00,116.52,116.68,116.47,116.56,460696.0,92.1008,92.2273,92.0613,92.1325,460696.0
2017-02-15 12:00:00,116.55,116.83,116.4,116.71,531197.0,92.1246,92.3459,92.006,92.251,531197.0
2017-02-15 13:00:00,116.72,116.98,116.69,116.93,487208.0,92.2589,92.4644,92.2352,92.4249,487208.0
2017-02-15 14:00:00,116.93,117.11,116.87,117.07,740480.0,92.4249,92.5672,92.3775,92.5356,740480.0
2017-02-15 15:00:00,117.06,117.46,117.02,117.2,1126687.0,92.5277,92.8438,92.4961,92.6383,1126687.0
2017-02-16 09:30:00,117.0,117.47,116.99,117.26,574704.0,92.4803,92.8518,92.4723,92.6858,574704.0
2017-02-16 10:00:00,117.26,117.91,117.19,117.67,1032074.0,92.6858,93.1995,92.6304,93.0098,1032074.0
2017-02-16 11:00:00,117.66,117.8,117.37,117.79,524013.0,93.0019,93.1126,92.7727,93.1047,524013.0
2017-02-16 12:00:00,117.8,117.91,117.62,117.88,422325.0,93.1126,93.1995,92.9703,93.1758,422325.0
2017-02-16 13:00:00,117.87,117.98,117.81,117.97,481163.0,93.1679,93.2549,93.1205,93.247,481163.0
2017-02-16 14:00:00,117.97,118.04,117.74,117.92,695944.0,93.247,93.3023,93.0652,93.2074,695944.0
2017-02-16 15:00:00,117.92,118.28,117.81,118.12,1297176.0,93.2074,93.492,93.1205,93.3655,1297176.0
2017-02-17 09:30:00,118.19,118.65,118.05,118.55,1327383.0,93.4209,93.7845,93.3102,93.7054,1327383.0
2017-02-17 10:00:00,118.55,118.57,118.36,118.4,965230.0,93.7054,93.7212,93.5552,93.5869,965230.0
2017-02-17 11:00:00,118.4,118.41,118.31,118.37,727027.0,93.5869,93.5948,93.5157,93.5631,727027.0
2017-02-17 12:00:00,118.38,118.46,118.34,118.41,453219.0,93.571,93.6343,93.5394,93.5948,453219.0
2017-02-17 13:00:00,118.4,118.41,118.34,118.37,439937.0,93.5869,93.5948,93.5394,93.5631,439937.0
2017-02-17 14:00:00,118.38,118.42,118.34,118.36,508164.0,93.571,93.6027,93.5394,93.5552,508164.0
2017-02-17 15:00:00,118.35,118.9,118.34,118.84,1565496.0,93.5473,93.9821,93.5394,93.9346,1565496.0
2017-02-21 09:30:00,118.4,119.65,118.32,119.58,798993.0,93.5869,94.5749,93.5236,94.5196,798993.0
2017-02-21 10:00:00,119.57,119.89,119.44,119.73,910585.0,94.5117,94.7646,94.4089,94.6381,910585.0
2017-02-21 11:00:00,119.72,119.75,119.38,119.59,695277.0,94.6302,94.6539,94.3615,94.5275,695277.0
2017-02-21 12:00:00,119.59,119.76,119.55,119.61,484234.0,94.5275,94.6618,94.4958,94.5433,484234.0
2017-02-21 13:00:00,119.61,119.62,119.41,119.49,1116816.0,94.5433,94.5512,94.3852,94.4484,1116816.0
2017-02-21 14:00:00,119.49,119.62,119.46,119.57,705163.0,94.4484,94.5512,94.4247,94.5117,705163.0
2017-02-21 15:00:00,119.56,119.83,119.43,119.63,1357293.0,94.5038,94.7172,94.401,94.5591,1357293.0
2017-02-22 09:30:00,119.28,119.75,119.25,119.53,594502.0,94.2824,94.6539,94.2587,94.48,594502.0
2017-02-22 10:00:00,119.56,119.77,119.4,119.66,493642.0,94.5038,94.6697,94.3773,94.5828,493642.0
2017-02-22 11:00:00,119.66,119.67,119.44,119.51,468519.0,94.5828,94.5907,94.4089,94.4642,468519.0
2017-02-22 12:00:00,119.5,119.76,119.45,119.53,349174.0,94.4563,94.6618,94.4168,94.48,349174.0
2017-02-22 13:00:00,119.54,119.62,119.47,119.58,301363.0,94.4879,94.5512,94.4326,94.5196,301363.0
2017-02-22 14:00:00,119.58,119.63,119.45,119.55,430625.0,94.5196,94.5591,94.4168,94.4958,430625.0
2017-02-22 15:00:00,119.55,119.66,119.44,119.49,871299.0,94.4958,94.5828,94.4089,94.4484,871299.0
2017-02-23 09:30:00,119.52,119.95,119.48,119.88,489364.0,94.4721,94.812,94.4405,94.7567,489364.0
2017-02-23 10:00:00,119.88,119.95,119.77,119.89,635004.0,94.7567,94.812,94.6697,94.7646,635004.0
2017-02-23 11:00:00,119.89,120.8,119.8,120.71,1183650.0,94.7646,95.4839,94.6935,95.4127,1183650.0
2017-02-23 12:00:00,120.71,121.21,120.7,121.12,861713.0,95.4127,95.808,95.4048,95.7368,861713.0
2017-02-23 13:00:00,121.12,121.34,121.01,121.31,943047.0,95.7368,95.9107,95.6499,95.887,943047.0
2017-02-23 14:00:00,121.31,121.85,121.3,121.81,1231739.0,95.887,96.3138,95.8791,96.2822,1231739.0
2017-02-23 15:00:00,121.8,121.9,121.55,121.68,1839821.0,96.2743,96.3534,96.0767,96.1795,1839821.0
2017-02-24 09:30:00,121.5,122.47,120.9,122.03,1604903.0,96.6632,97.4349,96.1858,97.0848,1604903.0
2017-02-24 10:00:00,122.03,122.26,121.98,122.07,1304778.0,97.0848,97.2678,97.0451,97.1167,1304778.0
2017-02-24 11:00:00,122.08,122.26,122.0,122.14,1083784.0,97.1246,97.2678,97.061,97.1724,1083784.0
2017-02-24 12:00:00,122.14,122.2,122.0,122.06,695919.0,97.1724,97.2201,97.061,97.1087,695919.0
2017-02-24 13:00:00,122.06,122.16,121.94,122.14,829350.0,97.1087,97.1883,97.0132,97.1724,829350.0
2017-02-24 14:00:00,122.14,122.23,122.04,122.22,797980.0,97.1724,97.244,97.0928,97.236,797980.0
2017-02-24 15:00:00,122.23,122.74,122.17,122.72,1986933.0,97.244,97.6497,97.1962,97.6338,1986933.0
2017-02-27 09:30:00,122.13,122.88,122.13,122.61,718393.0,97.1644,97.7611,97.1644,97.5463,718393.0
2017-02-27 10:00:00,122.62,122.7,122.35,122.55,742478.0,97.5542,97.6179,97.3394,97.4986,742478.0
2017-02-27 11:00:00,122.55,122.64,122.43,122.48,652387.0,97.4986,97.5702,97.4031,97.4429,652387.0
2017-02-27 12:00:00,122.48,122.5,122.31,122.36,537488.0,97.4429,97.4588,97.3076,97.3474,537488.0
2017-02-27 13:00:00,122.36,122.39,122.31,122.33,408793.0,97.3474,97.3713,97.3076,97.3235,408793.0
2017-02-27 14:00:00,122.34,122.43,122.22,122.42,678139.0,97.3315,97.4031,97.236,97.3951,678139.0
2017-02-27 15:00:00,122.41,122.53,122.31,122.4,1019161.0,97.3872,97.4826,97.3076,97.3792,1019161.0
2017-02-28 09:30:00,122.01,122.56,121.94,122.39,849447.0,97.0689,97.5065,97.0132,97.3713,849447.0
2017-02-28 10:00:00,122.39,122.65,122.2,122.21,1218189.0,97.3713,97.5781,97.2201,97.2281,1218189.0
2017-02-28 11:00:00,122.21,122.4,122.19,122.32,538174.0,97.2281,97.3792,97.2121,97.3156,538174.0
2017-02-28 12:00:00,122.32,122.33,122.13,122.27,572317.0,97.3156,97.3235,97.1644,97.2758,572317.0
2017-02-28 13:00:00,122.27,122.32,122.2,122.22,609326.0,97.2758,97.3156,97.2201,97.236,609326.0
2017-02-28 14:00:00,122.22,122.28,122.14,122.15,894575.0,97.236,97.2837,97.1724,97.1803,894575.0
2017-02-28 15:00:00,122.16,122.4,122.1,122.24,1263123.0,97.1883,97.3792,97.1405,97.2519,1263123.0
2017-03-01 09:30:00,122.49,123.08,122.42,123.08,842590.0,97.4508,97.9202,97.3951,97.9202,842590.0
2017-03-01 10:00:00,123.1,123.82,123.0,123.65,1046671.0,97.9361,98.5089,97.8566,98.3737,1046671.0
2017-03-01 11:00:00,123.66,123.92,123.59,123.75,740391.0,98.3816,98.5885,98.326,98.4532,740391.0
2017-03-01 12:00:00,123.75,124.45,123.72,124.12,950127.0,98.4532,99.0102,98.4294,98.7476,950127.0
2017-03-01 13:00:00,124.12,124.18,123.69,123.86,942624.0,98.7476,98.7953,98.4055,98.5408,942624.0
2017-03-01 14:00:00,123.87,124.09,123.68,124.06,1095684.0,98.5487,98.7237,98.3976,98.6999,1095684.0
2017-03-01 15:00:00,124.06,124.15,123.72,123.86,1472227.0,98.6999,98.7715,98.4294,98.5408,1472227.0
2017-03-02 09:30:00,123.75,123.85,123.02,123.18,660683.0,98.4532,98.5328,97.8725,97.9998,660683.0
2017-03-02 10:00:00,123.19,123.89,123.11,123.81,742515.0,98.0077,98.5646,97.9441,98.501,742515.0
2017-03-02 11:00:00,123.8,124.09,123.69,124.09,675613.0,98.493,98.7237,98.4055,98.7237,675613.0
2017-03-02 12:00:00,124.09,124.17,123.9,124.13,466796.0,98.7237,98.7874,98.5726,98.7556,466796.0
2017-03-02 13:00:00,124.11,124.26,123.99,124.23,355436.0,98.7397,98.859,98.6442,98.8351,355436.0
2017-03-02 14:00:00,124.24,124.36,124.04,124.08,593631.0,98.8431,98.9386,98.684,98.7158,593631.0
2017-03-02 15:00:00,124.07,124.07,123.54,123.6,1685063.0,98.7078,98.7078,98.2862,98.3339,1685063.0
2017-03-03 09:30:00,123.41,123.93,123.23,123.73,688604.0,98.1828,98.5965,98.0395,98.4373,688604.0
2017-03-03 10:00:00,123.73,123.82,123.34,123.51,668596.0,98.4373,98.5089,98.1271,98.2623,668596.0
2017-03-03 11:00:00,123.5,123.66,123.43,123.43,464822.0,98.2544,98.3816,98.1987,98.1987,464822.0
2017-03-03 12:00:00,123.44,123.65,123.42,123.57,446780.0,98.2066,98.3737,98.1907,98.31,446780.0
2017-03-03 13:00:00,123.56,123.8,123.43,123.62,374552.0,98.3021,98.493,98.1987,98.3498,374552.0
2017-03-03 14:00:00,123.62,123.72,123.56,123.6,414985.0,98.3498,98.4294,98.3021,98.3339,414985.0
2017-03-03 15:00:00,123.61,123.87,123.49,123.77,1076566.0,98.3419,98.5487,98.2464,98.4692,1076566.0
2017-03-06 09:30:00,123.01,123.67,122.6,123.5,679927.0,97.8645,98.3896,97.5383,98.2544,679927.0
2017-03-06 10:00:00,123.51,123.76,123.37,123.53,522099.0,98.2623,98.4612,98.1509,98.2782,522099.0
2017-03-06 11:00:00,123.52,123.92,123.43,123.82,524954.0,98.2703,98.5885,98.1987,98.5089,524954.0
2017-03-06 12:00:00,123.83,124.36,123.75,124.14,542185.0,98.5169,98.9386,98.4532,98.7635,542185.0
2017-03-06 13:00:00,124.15,124.42,124.07,124.42,463703.0,98.7715,98.9863,98.7078,98.9863,463703.0
2017-03-06 14:00:00,124.42,124.43,124.11,124.23,344973.0,98.9863,98.9942,98.7397,98.8351,344973.0
2017-03-06 15:00:00,124.23,124.24,123.65,123.73,1153527.0,98.8351,98.8431,98.3737,98.4373,1153527.0
2017-03-07 09:30:00,122.42,123.38,122.39,123.19,1087636.0,97.3951,98.1589,97.3713,98.0077,1087636.0
2017-03-07 10:00:00,123.19,123.71,122.95,123.63,853978.0,98.0077,98.4214,97.8168,98.3578,853978.0
2017-03-07 11:00:00,123.62,123.78,123.45,123.73,527041.0,98.3498,98.4771,98.2146,98.4373,527041.0
2017-03-07 12:00:00,123.74,124.22,123.7,124.21,550446.0,98.4453,98.8272,98.4135,98.8192,550446.0
2017-03-07 13:00:00,124.21,124.46,124.14,124.25,652246.0,98.8192,99.0181,98.7635,98.851,652246.0
2017-03-07 14:00:00,124.25,124.26,124.06,124.14,511060.0,98.851,98.859,98.6999,98.7635,511060.0
2017-03-07 15:00:00,124.13,124.26,123.69,123.82,1032498.0,98.7556,98.859,98.4055,98.5089,1032498.0
2017-03-08 09:30:00,123.75,124.09,123.64,123.78,620528.0,98.4532,98.7237,98.3657,98.4771,620528.0
2017-03-08 10:00:00,123.77,123.86,123.5,123.76,878443.0,98.4692,98.5408,98.2544,98.4612,878443.0
2017-03-08 11:00:00,123.75,124.23,123.75,124.13,720016.0,98.4532,98.8351,98.4532,98.7556,720016.0
2017-03-08 12:00:00,124.13,124.6,124.04,124.5,730753.0,98.7556,99.1295,98.684,99.0499,730753.0
2017-03-08 13:00:00,124.5,124.68,124.47,124.57,564693.0,99.0499,99.1931,99.0261,99.1056,564693.0
2017-03-08 14:00:00,124.57,124.61,124.29,124.5,759595.0,99.1056,99.1374,98.8829,99.0499,759595.0
2017-03-08 15:00:00,124.5,124.56,124.03,124.12,1358476.0,99.0499,99.0977,98.676,98.7476,1358476.0
2017-03-09 09:30:00,124.58,124.8,124.17,124.69,621818.0,99.1136,99.2886,98.7874,99.2011,621818.0
2017-03-09 10:00:00,124.69,125.49,124.68,125.4,1200788.0,99.2011,99.8376,99.1931,99.766,1200788.0
2017-03-09 11:00:00,125.41,125.65,125.3,125.47,1032035.0,99.7739,99.9649,99.6864,99.8216,1032035.0
2017-03-09 12:00:00,125.47,125.75,125.45,125.61,946920.0,99.8216,100.0444,99.8057,99.933,946920.0
2017-03-09 13:00:00,125.62,125.99,125.61,125.84,732265.0,99.941,100.2354,99.933,100.116,732265.0
2017-03-09 14:00:00,125.84,126.17,125.61,126.17,1043734.0,100.116,100.3786,99.933,100.3786,1043734.0
2017-03-09 15:00:00,126.17,126.21,125.83,125.96,1300622.0,100.3786,100.4104,100.1081,100.2115,1300622.0
2017-03-10 09:30:00,126.04,126.15,125.54,126.05,927020.0,100.2751,100.3626,99.8773,100.2831,927020.0
2017-03-10 10:00:00,126.04,126.24,125.56,125.7,853486.0,100.2751,100.4342,99.8933,100.0046,853486.0
2017-03-10 11:00:00,125.7,126.17,125.6,126.16,706349.0,100.0046,100.3786,99.9251,100.3706,706349.0
2017-03-10 12:00:00,126.16,126.2,125.98,126.09,566906.0,100.3706,100.4024,100.2274,100.3149,566906.0
2017-03-10 13:00:00,126.1,126.13,125.93,126.0,572564.0,100.3229,100.3467,100.1876,100.2433,572564.0
2017-03-10 14:00:00,126.01,126.31,125.96,126.13,752238.0,100.2513,100.4899,100.2115,100.3467,752238.0
2017-03-10 15:00:00,126.13,126.49,125.99,126.26,1257539.0,100.3467,100.6331,100.2354,100.4502,1257539.0
2017-03-13 09:30:00,125.83,126.93,125.79,126.93,704230.0,100.1081,100.9832,100.0762,100.9832,704230.0
2017-03-13 10:00:00,126.92,126.93,126.36,126.61,935030.0,100.9752,100.9832,100.5297,100.7286,935030.0
2017-03-13 11:00:00,126.62,126.75,126.43,126.73,687370.0,100.7366,100.84,100.5854,100.8241,687370.0
2017-03-13 12:00:00,126.73,126.84,126.43,126.45,562849.0,100.8241,100.9116,100.5854,100.6013,562849.0
2017-03-13 13:00:00,126.45,126.46,126.3,126.37,590412.0,100.6013,100.6093,100.482,100.5377,590412.0
2017-03-13 14:00:00,126.37,126.91,126.37,126.91,661453.0,100.5377,100.9673,100.5377,100.9673,661453.0
2017-03-13 15:00:00,126.91,126.95,126.56,126.7,1245347.0,100.9673,100.9991,100.6888,100.8002,1245347.0
2017-03-14 09:30:00,126.86,127.67,126.85,127.66,1130592.0,100.9275,101.5719,100.9196,101.564,1130592.0
2017-03-14 10:00:00,127.65,127.7,127.13,127.39,1125737.0,101.556,101.5958,101.1423,101.3492,1125737.0
2017-03-14 11:00:00,127.39,127.75,127.07,127.6,855749.0,101.3492,101.6356,101.0946,101.5162,855749.0
2017-03-14 12:00:00,127.61,127.62,126.77,126.95,751717.0,101.5242,101.5322,100.8559,100.9991,751717.0
2017-03-14 13:00:00,126.95,127.36,126.95,127.27,506385.0,100.9991,101.3253,100.9991,101.2537,506385.0
2017-03-14 14:00:00,127.27,127.49,127.07,127.13,723525.0,101.2537,101.4287,101.0946,101.1423,723525.0
2017-03-14 15:00:00,127.14,127.32,127.0,127.04,995123.0,101.1503,101.2935,101.0389,101.0707,995123.0
2017-03-15 09:30:00,127.05,127.52,126.6,127.46,749885.0,101.0787,101.4526,100.7207,101.4049,749885.0
2017-03-15 10:00:00,127.46,127.6,126.94,127.04,1012489.0,101.4049,101.5162,100.9912,101.0707,1012489.0
2017-03-15 11:00:00,127.05,127.44,126.92,127.33,837060.0,101.0787,101.3889,100.9752,101.3014,837060.0
2017-03-15 12:00:00,127.32,127.79,127.3,127.79,590657.0,101.2935,101.6674,101.2776,101.6674,590657.0
2017-03-15 13:00:00,127.79,127.87,127.41,127.51,601709.0,101.6674,101.731,101.3651,101.4446,601709.0
2017-03-15 14:00:00,127.51,128.6,127.5,128.54,1192582.0,101.4446,102.3118,101.4367,102.2641,1192582.0
2017-03-15 15:00:00,128.55,129.0,128.54,128.95,1779874.0,102.272,102.6301,102.2641,102.5903,1779874.0
2017-03-16 09:30:00,128.44,128.7,128.2,128.22,712543.0,102.1845,102.3914,101.9936,102.0095,712543.0
2017-03-16 10:00:00,128.24,128.32,127.9,128.3,965446.0,102.0254,102.0891,101.7549,102.0731,965446.0
2017-03-16 11:00:00,128.32,128.32,127.77,128.14,870308.0,102.0891,102.0891,101.6515,101.9459,870308.0
2017-03-16 12:00:00,128.14,128.23,128.0,128.19,723929.0,101.9459,102.0175,101.8345,101.9856,723929.0
2017-03-16 13:00:00,128.19,128.3,128.06,128.16,555069.0,101.9856,102.0731,101.8822,101.9618,555069.0
2017-03-16 14:00:00,128.16,128.29,128.04,128.06,495623.0,101.9618,102.0652,101.8663,101.8822,495623.0
2017-03-16 15:00:00,128.06,128.49,127.9,128.45,1345385.0,101.8822,102.2243,101.7549,102.1925,1345385.0
2017-03-17 09:30:00,128.45,128.94,127.95,128.7,3667256.0,102.1925,102.5823,101.7947,102.3914,3667256.0
2017-03-17 10:00:00,128.69,128.79,128.33,128.4,845941.0,102.3834,102.463,102.097,102.1527,845941.0
2017-03-17 11:00:00,128.41,128.6,128.35,128.53,713544.0,102.1607,102.3118,102.1129,102.2561,713544.0
2017-03-17 12:00:00,128.54,128.59,128.41,128.44,484762.0,102.2641,102.3039,102.1607,102.1845,484762.0
2017-03-17 13:00:00,128.45,128.55,128.42,128.45,522491.0,102.1925,102.272,102.1686,102.1925,522491.0
2017-03-17 14:00:00,128.45,128.8,128.42,128.47,513490.0,102.1925,102.4709,102.1686,102.2084,513490.0
2017-03-17 15:00:00,128.47,128.52,127.99,128.05,1732371.0,102.2084,102.2482,101.8265,101.8743,1732371.0
2017-03-20 09:30:00,127.95,128.35,127.95,128.2,552582.0,101.7947,102.1129,101.7947,101.9936,552582.0
2017-03-20 10:00:00,128.2,128.42,128.06,128.27,636510.0,101.9936,102.1686,101.8822,102.0493,636510.0
2017-03-20 11:00:00,128.27,128.31,128.2,128.25,461606.0,102.0493,102.0811,101.9936,102.0334,461606.0
2017-03-20 12:00:00,128.25,128.35,128.14,128.35,441078.0,102.0334,102.1129,101.9459,102.1129,441078.0
2017-03-20 13:00:00,128.35,128.36,128.02,128.05,601263.0,102.1129,102.1209,101.8504,101.8743,601263.0
2017-03-20 14:00:00,128.05,128.2,128.03,128.13,526227.0,101.8743,101.9936,101.8583,101.9379,526227.0
2017-03-20 15:00:00,128.13,128.24,127.97,128.01,964279.0,101.9379,102.0254,101.8106,101.8424,964279.0
2017-03-21 09:30:00,128.38,128.45,127.99,128.17,521844.0,102.1368,102.1925,101.8265,101.9697,521844.0
2017-03-21 10:00:00,128.16,128.31,127.44,127.76,842813.0,101.9618,102.0811,101.3889,101.6435,842813.0
2017-03-21 11:00:00,127.77,127.89,127.18,127.7,953378.0,101.6515,101.747,101.1821,101.5958,953378.0
2017-03-21 12:00:00,127.69,127.9,127.61,127.74,719130.0,101.5878,101.7549,101.5242,101.6276,719130.0
2017-03-21 13:00:00,127.75,127.88,127.27,127.34,696571.0,101.6356,101.739,101.2537,101.3094,696571.0
2017-03-21 14:00:00,127.34,127.69,127.31,127.48,736274.0,101.3094,101.5878,101.2855,101.4208,736274.0
2017-03-21 15:00:00,127.48,127.64,127.14,127.26,1335917.0,101.4208,101.5481,101.1503,101.2457,1335917.0
2017-03-22 09:30:00,127.05,127.65,126.94,126.96,676921.0,101.0787,101.556,100.9912,101.0071,676921.0
2017-03-22 10:00:00,126.97,127.02,126.26,126.8,1458427.0,101.015,101.0548,100.4502,100.8798,1458427.0
2017-03-22 11:00:00,126.8,127.11,126.74,126.84,935882.0,100.8798,101.1264,100.832,100.9116,935882.0
2017-03-22 12:00:00,126.83,126.98,126.69,126.78,827308.0,100.9036,101.023,100.7923,100.8639,827308.0
2017-03-22 13:00:00,126.77,126.84,126.4,126.41,1045078.0,100.8559,100.9116,100.5615,100.5695,1045078.0
2017-03-22 14:00:00,126.41,126.59,126.26,126.4,1300229.0,100.5695,100.7127,100.4502,100.5615,1300229.0
2017-03-22 15:00:00,126.39,126.53,126.21,126.25,2139215.0,100.5536,100.665,100.4104,100.4422,2139215.0
2017-03-23 09:30:00,126.1,126.45,125.66,125.82,776916.0,100.3229,100.6013,99.9728,100.1001,776916.0
2017-03-23 10:00:00,125.83,126.3,125.75,126.26,951740.0,100.1081,100.482,100.0444,100.4502,951740.0
2017-03-23 11:00:00,126.26,126.93,126.12,126.77,1067112.0,100.4502,100.9832,100.3388,100.8559,1067112.0
2017-03-23 12:00:00,126.76,127.01,126.59,126.85,767524.0,100.8479,101.0468,100.7127,100.9196,767524.0
2017-03-23 13:00:00,126.86,126.87,126.39,126.55,836754.0,100.9275,100.9355,100.5536,100.6809,836754.0
2017-03-23 14:00:00,126.56,126.72,126.22,126.22,654076.0,100.6888,100.8161,100.4183,100.4183,654076.0
2017-03-23 15:00:00,126.23,126.36,125.66,125.89,1773327.0,100.4263,100.5297,99.9728,100.1558,1773327.0
2017-03-24 09:30:00,125.86,126.24,125.81,126.11,349044.0,100.1319,100.4342,100.0921,100.3308,349044.0
2017-03-24 10:00:00,126.1,126.29,125.97,126.22,448463.0,100.3229,100.474,100.2194,100.4183,448463.0
2017-03-24 11:00:00,126.23,126.36,125.92,126.02,474638.0,100.4263,100.5297,100.1797,100.2592,474638.0
2017-03-24 12:00:00,126.02,126.08,125.68,125.82,632008.0,100.2592,100.307,99.9887,100.1001,632008.0
2017-03-24 13:00:00,125.83,125.87,125.59,125.63,538004.0,100.1081,100.1399,99.9171,99.9489,538004.0
2017-03-24 14:00:00,125.63,125.82,125.47,125.58,513328.0,99.9489,100.1001,99.8216,99.9092,513328.0
2017-03-24 15:00:00,125.58,125.81,125.13,125.53,1777144.0,99.9092,100.0921,99.5512,99.8694,1777144.0
2017-03-27 09:30:00,125.16,126.14,125.15,126.08,502942.0,99.575,100.3547,99.5671,100.307,502942.0
2017-03-27 10:00:00,126.09,126.1,125.28,125.8,636136.0,100.3149,100.3229,99.6705,100.0842,636136.0
2017-03-27 11:00:00,125.79,125.86,125.63,125.72,469111.0,100.0762,100.1319,99.9489,100.0205,469111.0
2017-03-27 12:00:00,125.73,126.14,125.72,125.98,347130.0,100.0285,100.3547,100.0205,100.2274,347130.0
2017-03-27 13:00:00,125.97,126.1,125.78,125.87,266732.0,100.2194,100.3229,100.0683,100.1399,266732.0
2017-03-27 14:00:00,125.87,125.91,125.66,125.81,429802.0,100.1399,100.1717,99.9728,100.0921,429802.0
2017-03-27 15:00:00,125.81,125.93,125.67,125.79,733980.0,100.0921,100.1876,99.9808,100.0762,733980.0
2017-03-28 09:30:00,125.62,125.63,124.78,125.1,572283.0,99.941,99.9489,99.2727,99.5273,572283.0
2017-03-28 10:00:00,125.08,125.45,124.88,125.03,616849.0,99.5114,99.8057,99.3523,99.4716,616849.0
2017-03-28 11:00:00,125.03,125.38,124.97,125.27,420934.0,99.4716,99.75,99.4239,99.6625,420934.0
2017-03-28 12:00:00,125.26,125.27,125.0,125.15,439473.0,99.6546,99.6625,99.4477,99.5671,439473.0
2017-03-28 13:00:00,125.16,125.5,125.14,125.48,393528.0,99.575,99.8455,99.5591,99.8296,393528.0
2017-03-28 14:00:00,125.48,125.68,125.4,125.58,414485.0,99.8296,99.9887,99.766,99.9092,414485.0
2017-03-28 15:00:00,125.57,125.78,125.51,125.65,941099.0,99.9012,100.0683,99.8535,99.9649,941099.0
2017-03-29 09:30:00,125.05,125.26,124.36,125.08,565594.0,99.4875,99.6546,98.9386,99.5114,565594.0
2017-03-29 10:00:00,125.08,125.33,124.99,125.03,609690.0,99.5114,99.7103,99.4398,99.4716,609690.0
2017-03-29 11:00:00,125.02,125.2,124.87,125.05,394804.0,99.4636,99.6068,99.3443,99.4875,394804.0
2017-03-29 12:00:00,125.05,125.21,125.02,125.1,239222.0,99.4875,99.6148,99.4636,99.5273,239222.0
2017-03-29 13:00:00,125.1,125.21,125.06,125.14,246083.0,99.5273,99.6148,99.4955,99.5591,246083.0
2017-03-29 14:00:00,125.14,125.25,125.08,125.16,274212.0,99.5591,99.6466,99.5114,99.575,274212.0
2017-03-29 15:00:00,125.16,125.24,124.85,124.96,672376.0,99.575,99.6387,99.3284,99.4159,672376.0
2017-03-30 09:30:00,124.74,124.9,124.28,124.75,481807.0,99.2409,99.3682,98.8749,99.2488,481807.0
2017-03-30 10:00:00,124.74,125.43,124.73,125.17,673709.0,99.2409,99.7898,99.2329,99.583,673709.0
2017-03-30 11:00:00,125.16,125.2,124.79,124.8,477179.0,99.575,99.6068,99.2807,99.2886,477179.0
2017-03-30 12:00:00,124.81,124.89,124.65,124.79,318545.0,99.2966,99.3602,99.1693,99.2807,318545.0
2017-03-30 13:00:00,124.79,124.8,124.58,124.6,422862.0,99.2807,99.2886,99.1136,99.1295,422862.0
2017-03-30 14:00:00,124.6,124.6,124.36,124.43,552837.0,99.1295,99.1295,98.9386,98.9942,552837.0
2017-03-30 15:00:00,124.44,124.7,124.37,124.65,804099.0,99.0022,99.2091,98.9465,99.1693,804099.0
2017-03-31 09:30:00,124.08,124.6,124.03,124.55,402164.0,98.7158,99.1295,98.676,99.0897,402164.0
2017-03-31 10:00:00,124.57,124.63,124.37,124.48,507864.0,99.1056,99.1534,98.9465,99.034,507864.0
2017-03-31 11:00:00,124.48,124.83,124.47,124.67,530787.0,99.034,99.3125,99.0261,99.1852,530787.0
2017-03-31 12:00:00,124.68,124.79,124.65,124.76,290802.0,99.1931,99.2807,99.1693,99.2568,290802.0
2017-03-31 13:00:00,124.76,124.83,124.68,124.7,330976.0,99.2568,99.3125,99.1931,99.2091,330976.0
2017-03-31 14:00:00,124.7,124.73,124.49,124.6,425473.0,99.2091,99.2329,99.042,99.1295,425473.0
2017-03-31 15:00:00,124.61,124.81,124.49,124.52,1077257.0,99.1374,99.2966,99.042,99.0658,1077257.0
2017-04-03 09:30:00,124.73,125.1,124.53,125.05,495852.0,99.2329,99.5273,99.0738,99.4875,495852.0
2017-04-03 10:00:00,125.06,125.31,124.8,124.8,517324.0,99.4955,99.6944,99.2886,99.2886,517324.0
2017-04-03 11:00:00,124.82,124.86,124.45,124.46,614502.0,99.3045,99.3363,99.0102,99.0181,614502.0
2017-04-03 12:00:00,124.46,124.63,124.28,124.58,380668.0,99.0181,99.1534,98.8749,99.1136,380668.0
2017-04-03 13:00:00,124.57,124.59,124.43,124.52,354370.0,99.1056,99.1215,98.9942,99.0658,354370.0
2017-04-03 14:00:00,124.52,124.79,124.47,124.76,369340.0,99.0658,99.2807,99.0261,99.2568,369340.0
2017-04-03 15:00:00,124.76,124.89,124.62,124.74,843117.0,99.2568,99.3602,99.1454,99.2409,843117.0
2017-04-04 09:30:00,124.51,124.77,124.3,124.35,398606.0,99.0579,99.2647,98.8908,98.9306,398606.0
2017-04-04 10:00:00,124.35,124.56,124.23,124.44,723396.0,98.9306,99.0977,98.8351,99.0022,723396.0
2017-04-04 11:00:00,124.44,124.49,124.22,124.47,557511.0,99.0022,99.042,98.8272,99.0261,557511.0
2017-04-04 12:00:00,124.47,124.55,124.37,124.41,389140.0,99.0261,99.0897,98.9465,98.9783,389140.0
2017-04-04 13:00:00,124.41,124.48,124.29,124.46,284165.0,98.9783,99.034,98.8829,99.0181,284165.0
2017-04-04 14:00:00,124.46,124.52,124.34,124.34,315810.0,99.0181,99.0658,98.9226,98.9226,315810.0
2017-04-04 15:00:00,124.34,124.75,124.28,124.64,736802.0,98.9226,99.2488,98.8749,99.1613,736802.0
2017-04-05 09:30:00,124.72,124.98,124.41,124.89,440168.0,99.225,99.4318,98.9783,99.3602,440168.0
2017-04-05 10:00:00,124.89,125.61,124.82,125.34,635255.0,99.3602,99.933,99.3045,99.7182,635255.0
2017-04-05 11:00:00,125.35,125.53,125.09,125.1,509029.0,99.7262,99.8694,99.5193,99.5273,509029.0
2017-04-05 12:00:00,125.1,125.3,125.04,125.27,381337.0,99.5273,99.6864,99.4795,99.6625,381337.0
2017-04-05 13:00:00,125.27,125.49,125.27,125.43,375830.0,99.6625,99.8376,99.6625,99.7898,375830.0
2017-04-05 14:00:00,125.42,125.43,125.04,125.12,395994.0,99.7819,99.7898,99.4795,99.5432,395994.0
2017-04-05 15:00:00,125.12,125.21,124.73,124.78,1629752.0,99.5432,99.6148,99.2329,99.2727,1629752.0
2017-04-06 09:30:00,124.85,125.31,124.5,125.27,428750.0,99.3284,99.6944,99.0499,99.6625,428750.0
2017-04-06 10:00:00,125.28,125.38,124.68,125.06,415322.0,99.6705,99.75,99.1931,99.4955,415322.0
2017-04-06 11:00:00,125.07,125.24,124.98,125.23,337710.0,99.5034,99.6387,99.4318,99.6307,337710.0
2017-04-06 12:00:00,125.22,125.46,125.18,125.26,340694.0,99.6228,99.8137,99.5909,99.6546,340694.0
2017-04-06 13:00:00,125.26,125.44,125.18,125.22,324234.0,99.6546,99.7978,99.5909,99.6228,324234.0
2017-04-06 14:00:00,125.22,125.24,124.98,125.06,368646.0,99.6228,99.6387,99.4318,99.4955,368646.0
2017-04-06 15:00:00,125.07,125.16,124.94,125.06,851689.0,99.5034,99.575,99.4,99.4955,851689.0
2017-04-07 09:30:00,125.12,125.47,125.0,125.13,313404.0,99.5432,99.8216,99.4477,99.5512,313404.0
2017-04-07 10:00:00,125.12,125.3,124.83,125.05,329343.0,99.5432,99.6864,99.3125,99.4875,329343.0
2017-04-07 11:00:00,125.04,125.18,124.98,125.06,465386.0,99.4795,99.5909,99.4318,99.4955,465386.0
2017-04-07 12:00:00,125.06,125.16,124.92,124.94,288533.0,99.4955,99.575,99.3841,99.4,288533.0
2017-04-07 13:00:00,124.94,125.15,124.89,125.12,322295.0,99.4,99.5671,99.3602,99.5432,322295.0
2017-04-07 14:00:00,125.11,125.24,125.09,125.18,297020.0,99.5352,99.6387,99.5193,99.5909,297020.0
2017-04-07 15:00:00,125.18,125.31,124.84,124.93,661192.0,99.5909,99.6944,99.3204,99.392,661192.0
2017-04-10 09:30:00,124.87,124.91,124.51,124.59,332992.0,99.3443,99.3761,99.0579,99.1215,332992.0
2017-04-10 10:00:00,124.59,124.93,124.58,124.79,380226.0,99.1215,99.392,99.1136,99.2807,380226.0
2017-04-10 11:00:00,124.79,124.95,124.45,124.52,416853.0,99.2807,99.4079,99.0102,99.0658,416853.0
2017-04-10 12:00:00,124.52,124.75,124.3,124.67,325975.0,99.0658,99.2488,98.8908,99.1852,325975.0
2017-04-10 13:00:00,124.67,124.78,124.61,124.68,198916.0,99.1852,99.2727,99.1374,99.1931,198916.0
2017-04-10 14:00:00,124.69,124.72,124.5,124.54,325223.0,99.2011,99.225,99.0499,99.0818,325223.0
2017-04-10 15:00:00,124.55,124.6,124.23,124.32,857636.0,99.0897,99.1295,98.8351,98.9067,857636.0
2017-04-11 09:30:00,124.26,124.79,124.08,124.44,370648.0,98.859,99.2807,98.7158,99.0022,370648.0
2017-04-11 10:00:00,124.47,124.59,124.05,124.25,534957.0,99.0261,99.1215,98.6919,98.851,534957.0
2017-04-11 11:00:00,124.26,124.33,123.95,124.07,451097.0,98.859,98.9147,98.6124,98.7078,451097.0
2017-04-11 12:00:00,124.06,124.4,124.05,124.23,272592.0,98.6999,98.9704,98.6919,98.8351,272592.0
2017-04-11 13:00:00,124.23,124.37,124.14,124.23,215340.0,98.8351,98.9465,98.7635,98.8351,215340.0
2017-04-11 14:00:00,124.22,124.31,124.07,124.15,393304.0,98.8272,98.8988,98.7078,98.7715,393304.0
2017-04-11 15:00:00,124.14,124.25,123.95,124.24,820308.0,98.7635,98.851,98.6124,98.8431,820308.0
2017-04-12 09:30:00,124.54,124.87,124.36,124.74,480570.0,99.0818,99.3443,98.9386,99.2409,480570.0
2017-04-12 10:00:00,124.75,124.8,124.48,124.59,648161.0,99.2488,99.2886,99.034,99.1215,648161.0
2017-04-12 11:00:00,124.59,124.97,124.49,124.96,643250.0,99.1215,99.4239,99.042,99.4159,643250.0
2017-04-12 12:00:00,124.97,125.15,124.89,124.97,420430.0,99.4239,99.5671,99.3602,99.4239,420430.0
2017-04-12 13:00:00,124.98,125.16,124.94,125.14,486032.0,99.4318,99.575,99.4,99.5591,486032.0
2017-04-12 14:00:00,125.14,125.17,124.88,125.0,476433.0,99.5591,99.583,99.3523,99.4477,476433.0
2017-04-12 15:00:00,125.01,125.46,125.0,125.35,972378.0,99.4557,99.8137,99.4477,99.7262,972378.0
2017-04-13 09:30:00,125.13,125.25,124.96,125.18,353436.0,99.5512,99.6466,99.4159,99.5909,353436.0
2017-04-13 10:00:00,125.17,125.4,125.04,125.35,509076.0,99.583,99.766,99.4795,99.7262,509076.0
2017-04-13 11:00:00,125.35,125.65,125.31,125.54,581650.0,99.7262,99.9649,99.6944,99.8773,581650.0
2017-04-13 12:00:00,125.54,125.56,125.3,125.39,347354.0,99.8773,99.8933,99.6864,99.758,347354.0
2017-04-13 13:00:00,125.4,125.47,125.11,125.18,410882.0,99.766,99.8216,99.5352,99.5909,410882.0
2017-04-13 14:00:00,125.18,125.45,125.13,125.43,484250.0,99.5909,99.8057,99.5512,99.7898,484250.0
2017-04-13 15:00:00,125.43,125.46,124.99,125.04,933991.0,99.7898,99.8137,99.4398,99.4795,933991.0
2017-04-17 09:30:00,125.02,125.39,124.93,124.93,448719.0,99.4636,99.758,99.392,99.392,448719.0
2017-04-17 10:00:00,124.94,125.16,124.94,125.07,517956.0,99.4,99.575,99.4,99.5034,517956.0
2017-04-17 11:00:00,125.06,125.63,125.05,125.53,564593.0,99.4955,99.9489,99.4875,99.8694,564593.0
2017-04-17 12:00:00,125.53,125.56,125.39,125.43,344509.0,99.8694,99.8933,99.758,99.7898,344509.0
2017-04-17 13:00:00,125.43,125.69,125.42,125.69,401895.0,99.7898,99.9967,99.7819,99.9967,401895.0
2017-04-17 14:00:00,125.69,125.8,125.56,125.59,514998.0,99.9967,100.0842,99.8933,99.9171,514998.0
2017-04-17 15:00:00,125.58,125.79,125.46,125.78,1116780.0,99.9092,100.0762,99.8137,100.0683,1116780.0
2017-04-18 09:30:00,123.18,123.37,121.4,121.95,2920938.0,97.9998,98.1509,96.5836,97.0212,2920938.0
2017-04-18 10:00:00,121.96,122.0,121.21,121.23,2133670.0,97.0292,97.061,96.4325,96.4484,2133670.0
2017-04-18 11:00:00,121.23,121.73,121.07,121.45,1409216.0,96.4484,96.8462,96.3211,96.6234,1409216.0
2017-04-18 12:00:00,121.44,121.67,121.17,121.28,716635.0,96.6155,96.7984,96.4006,96.4882,716635.0
2017-04-18 13:00:00,121.28,121.62,121.25,121.6,814623.0,96.4882,96.7587,96.4643,96.7427,814623.0
2017-04-18 14:00:00,121.6,121.61,120.95,121.28,1090632.0,96.7427,96.7507,96.2256,96.4882,1090632.0
2017-04-18 15:00:00,121.29,122.02,121.17,121.78,2165304.0,96.4961,97.0769,96.4006,96.886,2165304.0
2017-04-19 09:30:00,122.1,122.28,121.11,121.33,800405.0,97.1405,97.2837,96.3529,96.5279,800405.0
2017-04-19 10:00:00,121.32,121.71,121.27,121.43,1037169.0,96.52,96.8303,96.4802,96.6075,1037169.0
2017-04-19 11:00:00,121.42,121.71,121.32,121.59,500824.0,96.5995,96.8303,96.52,96.7348,500824.0
2017-04-19 12:00:00,121.6,121.61,121.45,121.58,411228.0,96.7427,96.7507,96.6234,96.7268,411228.0
2017-04-19 13:00:00,121.58,121.58,121.34,121.43,348629.0,96.7268,96.7268,96.5359,96.6075,348629.0
2017-04-19 14:00:00,121.43,121.49,121.24,121.32,662644.0,96.6075,96.6552,96.4563,96.52,662644.0
2017-04-19 15:00:00,121.31,121.44,121.28,121.35,1784513.0,96.512,96.6155,96.4882,96.5439,1784513.0
2017-04-20 09:30:00,121.86,121.96,121.35,121.48,500279.0,96.9496,97.0292,96.5439,96.6473,500279.0
2017-04-20 10:00:00,121.5,121.99,121.46,121.79,720196.0,96.6632,97.053,96.6314,96.8939,720196.0
2017-04-20 11:00:00,121.79,122.04,121.65,122.0,566937.0,96.8939,97.0928,96.7825,97.061,566937.0
2017-04-20 12:00:00,121.99,122.1,121.87,121.93,512609.0,97.053,97.1405,96.9576,97.0053,512609.0
2017-04-20 13:00:00,121.93,122.13,121.87,121.98,694524.0,97.0053,97.1644,96.9576,97.0451,694524.0
2017-04-20 14:00:00,121.99,122.07,121.8,122.02,816927.0,97.053,97.1167,96.9019,97.0769,816927.0
2017-04-20 15:00:00,122.02,122.15,121.83,121.9,1352916.0,97.0769,97.1803,96.9257,96.9814,1352916.0
2017-04-21 09:30:00,121.78,122.02,121.61,121.94,987807.0,96.886,97.0769,96.7507,97.0132,987807.0
2017-04-21 10:00:00,121.94,121.99,121.56,121.65,386706.0,97.0132,97.053,96.7109,96.7825,386706.0
2017-04-21 11:00:00,121.64,121.95,121.61,121.77,433779.0,96.7746,97.0212,96.7507,96.878,433779.0
2017-04-21 12:00:00,121.77,121.81,121.56,121.78,392288.0,96.878,96.9098,96.7109,96.886,392288.0
2017-04-21 13:00:00,121.78,121.91,121.54,121.88,457271.0,96.886,96.9894,96.695,96.9655,457271.0
2017-04-21 14:00:00,121.88,122.04,121.84,121.9,393476.0,96.9655,97.0928,96.9337,96.9814,393476.0
2017-04-21 15:00:00,121.9,122.0,121.71,121.8,1137797.0,96.9814,97.061,96.8303,96.9019,1137797.0
2017-04-24 09:30:00,122.52,122.7,122.15,122.43,625198.0,97.4747,97.6179,97.1803,97.4031,625198.0
2017-04-24 10:00:00,122.44,122.6,122.28,122.47,596867.0,97.411,97.5383,97.2837,97.4349,596867.0
2017-04-24 11:00:00,122.46,122.64,122.29,122.59,373392.0,97.4269,97.5702,97.2917,97.5304,373392.0
2017-04-24 12:00:00,122.59,122.74,122.55,122.63,321151.0,97.5304,97.6497,97.4986,97.5622,321151.0
2017-04-24 13:00:00,122.62,122.91,122.47,122.91,443739.0,97.5542,97.785,97.4349,97.785,443739.0
2017-04-24 14:00:00,122.9,123.07,122.81,122.97,404795.0,97.777,97.9123,97.7054,97.8327,404795.0
2017-04-24 15:00:00,122.97,123.21,122.79,122.89,933390.0,97.8327,98.0236,97.6895,97.769,933390.0
2017-04-25 09:30:00,123.34,123.71,123.01,123.57,453637.0,98.1271,98.4214,97.8645,98.31,453637.0
2017-04-25 10:00:00,123.56,123.65,123.19,123.42,585329.0,98.3021,98.3737,98.0077,98.1907,585329.0
2017-04-25 11:00:00,123.42,123.62,123.3,123.58,413842.0,98.1907,98.3498,98.0952,98.318,413842.0
2017-04-25 12:00:00,123.58,123.75,123.27,123.33,478123.0,98.318,98.4532,98.0714,98.1191,478123.0
2017-04-25 13:00:00,123.33,123.5,123.3,123.44,407201.0,98.1191,98.2544,98.0952,98.2066,407201.0
2017-04-25 14:00:00,123.44,123.59,123.41,123.44,333574.0,98.2066,98.326,98.1828,98.2066,333574.0
2017-04-25 15:00:00,123.45,123.74,123.43,123.44,852797.0,98.2146,98.4453,98.1987,98.2066,852797.0
2017-04-26 09:30:00,123.79,124.1,123.51,124.08,412773.0,98.4851,98.7317,98.2623,98.7158,412773.0
2017-04-26 10:00:00,124.08,124.26,123.82,123.91,431563.0,98.7158,98.859,98.5089,98.5805,431563.0
2017-04-26 11:00:00,123.91,124.13,123.81,123.88,447289.0,98.5805,98.7556,98.501,98.5567,447289.0
2017-04-26 12:00:00,123.87,124.05,123.8,123.91,286881.0,98.5487,98.6919,98.493,98.5805,286881.0
2017-04-26 13:00:00,123.9,124.02,123.79,123.92,332466.0,98.5726,98.6681,98.4851,98.5885,332466.0
2017-04-26 14:00:00,123.92,123.97,123.8,123.84,318049.0,98.5885,98.6283,98.493,98.5249,318049.0
2017-04-26 15:00:00,123.84,123.89,123.48,123.54,1121490.0,98.5249,98.5646,98.2384,98.2862,1121490.0
2017-04-27 09:30:00,123.58,124.1,123.53,123.61,246095.0,98.318,98.7317,98.2782,98.3419,246095.0
2017-04-27 10:00:00,123.6,123.76,123.4,123.73,523105.0,98.3339,98.4612,98.1748,98.4373,523105.0
2017-04-27 11:00:00,123.74,123.9,123.52,123.62,631067.0,98.4453,98.5726,98.2703,98.3498,631067.0
2017-04-27 12:00:00,123.63,124.17,123.61,124.16,426223.0,98.3578,98.7874,98.3419,98.7794,426223.0
2017-04-27 13:00:00,124.14,124.31,123.84,123.84,424660.0,98.7635,98.8988,98.5249,98.5249,424660.0
2017-04-27 14:00:00,123.84,123.9,123.6,123.72,366717.0,98.5249,98.5726,98.3339,98.4294,366717.0
2017-04-27 15:00:00,123.73,123.79,123.55,123.73,693372.0,98.4373,98.4851,98.2941,98.4373,693372.0
2017-04-28 09:30:00,123.85,123.9,123.3,123.31,258108.0,98.5328,98.5726,98.0952,98.1032,258108.0
2017-04-28 10:00:00,123.31,123.74,123.13,123.72,401953.0,98.1032,98.4453,97.96,98.4294,401953.0
2017-04-28 11:00:00,123.71,123.71,123.3,123.34,285759.0,98.4214,98.4214,98.0952,98.1271,285759.0
2017-04-28 12:00:00,123.32,123.43,123.29,123.32,260520.0,98.1111,98.1987,98.0873,98.1111,260520.0
2017-04-28 13:00:00,123.32,123.34,123.14,123.22,289266.0,98.1111,98.1271,97.9679,98.0316,289266.0
2017-04-28 14:00:00,123.21,123.5,123.19,123.34,440023.0,98.0236,98.2544,98.0077,98.1271,440023.0
2017-04-28 15:00:00,123.34,123.53,123.31,123.48,717265.0,98.1271,98.2782,98.1032,98.2384,717265.0
2017-05-01 09:30:00,123.4,123.66,123.16,123.35,393182.0,98.1748,98.3816,97.9839,98.135,393182.0
2017-05-01 10:00:00,123.35,123.42,123.01,123.36,431383.0,98.135,98.1907,97.8645,98.143,431383.0
2017-05-01 11:00:00,123.36,123.36,123.0,123.02,315861.0,98.143,98.143,97.8566,97.8725,315861.0
2017-05-01 12:00:00,123.02,123.34,123.0,123.06,335002.0,97.8725,98.1271,97.8566,97.9043,335002.0
2017-05-01 13:00:00,123.07,123.32,123.01,123.32,366586.0,97.9123,98.1111,97.8645,98.1111,366586.0
2017-05-01 14:00:00,123.32,123.49,123.28,123.48,376530.0,98.1111,98.2464,98.0793,98.2384,376530.0
2017-05-01 15:00:00,123.48,123.78,123.34,123.39,1044524.0,98.2384,98.4771,98.1271,98.1668,1044524.0
2017-05-02 09:30:00,123.52,123.72,122.92,123.01,499618.0,98.2703,98.4294,97.7929,97.8645,499618.0
2017-05-02 10:00:00,123.03,123.28,122.89,123.16,574844.0,97.8804,98.0793,97.769,97.9839,574844.0
2017-05-02 11:00:00,123.17,123.37,123.02,123.35,459539.0,97.9918,98.1509,97.8725,98.135,459539.0
2017-05-02 12:00:00,123.36,123.45,123.27,123.4,312773.0,98.143,98.2146,98.0714,98.1748,312773.0
2017-05-02 13:00:00,123.39,123.44,123.29,123.34,254293.0,98.1668,98.2066,98.0873,98.1271,254293.0
2017-05-02 14:00:00,123.33,123.55,123.32,123.45,494218.0,98.1191,98.2941,98.1111,98.2146,494218.0
2017-05-02 15:00:00,123.45,123.74,123.29,123.67,1014696.0,98.2146,98.4453,98.0873,98.3896,1014696.0
2017-05-03 09:30:00,123.59,123.7,123.35,123.54,316722.0,98.326,98.4135,98.135,98.2862,316722.0
2017-05-03 10:00:00,123.52,123.55,123.04,123.15,441272.0,98.2703,98.2941,97.8884,97.9759,441272.0
2017-05-03 11:00:00,123.14,123.56,123.1,123.56,289748.0,97.9679,98.3021,97.9361,98.3021,289748.0
2017-05-03 12:00:00,123.55,123.59,123.38,123.42,214669.0,98.2941,98.326,98.1589,98.1907,214669.0
2017-05-03 13:00:00,123.42,123.49,123.23,123.47,267589.0,98.1907,98.2464,98.0395,98.2305,267589.0
2017-05-03 14:00:00,123.47,123.51,123.27,123.39,305308.0,98.2305,98.2623,98.0714,98.1668,305308.0
2017-05-03 15:00:00,123.4,123.52,123.25,123.29,873254.0,98.1748,98.2703,98.0555,98.0873,873254.0
2017-05-04 09:30:00,123.69,123.75,123.26,123.33,263474.0,98.4055,98.4532,98.0634,98.1191,263474.0
2017-05-04 10:00:00,123.31,123.72,123.26,123.72,435155.0,98.1032,98.4294,98.0634,98.4294,435155.0
2017-05-04 11:00:00,123.71,123.72,123.39,123.62,360556.0,98.4214,98.4294,98.1668,98.3498,360556.0
2017-05-04 12:00:00,123.61,123.67,123.23,123.65,436425.0,98.3419,98.3896,98.0395,98.3737,436425.0
2017-05-04 13:00:00,123.65,123.66,123.34,123.45,323700.0,98.3737,98.3816,98.1271,98.2146,323700.0
2017-05-04 14:00:00,123.44,123.6,123.32,123.45,273507.0,98.2066,98.3339,98.1111,98.2146,273507.0
2017-05-04 15:00:00,123.45,123.95,123.38,123.93,710430.0,98.2146,98.6124,98.1589,98.5965,710430.0
2017-05-05 09:30:00,123.77,123.8,123.16,123.17,391029.0,98.4692,98.493,97.9839,97.9918,391029.0
2017-05-05 10:00:00,123.17,123.23,122.87,123.08,597346.0,97.9918,98.0395,97.7531,97.9202,597346.0
2017-05-05 11:00:00,123.09,123.16,122.86,123.12,479321.0,97.9282,97.9839,97.7452,97.952,479321.0
2017-05-05 12:00:00,123.13,123.24,123.02,123.22,241145.0,97.96,98.0475,97.8725,98.0316,241145.0
2017-05-05 13:00:00,123.22,123.28,123.14,123.27,193473.0,98.0316,98.0793,97.9679,98.0714,193473.0
2017-05-05 14:00:00,123.27,123.45,123.21,123.27,233300.0,98.0714,98.2146,98.0236,98.0714,233300.0
2017-05-05 15:00:00,123.28,123.53,123.24,123.51,630957.0,98.0793,98.2782,98.0475,98.2623,630957.0
2017-05-08 09:30:00,123.53,123.8,123.02,123.12,420180.0,98.2782,98.493,97.8725,97.952,420180.0
2017-05-08 10:00:00,123.12,123.5,123.11,123.36,382840.0,97.952,98.2544,97.9441,98.143,382840.0
2017-05-08 11:00:00,123.37,123.47,123.25,123.38,261054.0,98.1509,98.2305,98.0555,98.1589,261054.0
2017-05-08 12:00:00,123.39,123.41,123.26,123.36,163291.0,98.1668,98.1828,98.0634,98.143,163291.0
2017-05-08 13:00:00,123.36,123.4,123.21,123.23,272072.0,98.143,98.1748,98.0236,98.0395,272072.0
2017-05-08 14:00:00,123.23,123.23,123.07,123.17,244192.0,98.0395,98.0395,97.9123,97.9918,244192.0
2017-05-08 15:00:00,123.17,123.25,123.1,123.19,579199.0,97.9918,98.0555,97.9361,98.0077,579199.0
2017-05-09 09:30:00,123.23,123.45,123.01,123.21,284473.0,98.0395,98.2146,97.8645,98.0236,284473.0
2017-05-09 10:00:00,123.21,123.47,123.05,123.08,457633.0,98.0236,98.2305,97.8963,97.9202,457633.0
2017-05-09 11:00:00,123.09,123.24,123.03,123.04,353087.0,97.9282,98.0475,97.8804,97.8884,353087.0
2017-05-09 12:00:00,123.03,123.06,122.91,122.92,342297.0,97.8804,97.9043,97.785,97.7929,342297.0
2017-05-09 13:00:00,122.93,123.02,122.88,122.95,287184.0,97.8009,97.8725,97.7611,97.8168,287184.0
2017-05-09 14:00:00,122.95,123.04,122.92,123.0,257649.0,97.8168,97.8884,97.7929,97.8566,257649.0
2017-05-09 15:00:00,123.01,123.24,122.94,123.2,787917.0,97.8645,98.0475,97.8088,98.0157,787917.0
2017-05-10 09:30:00,122.93,122.96,122.44,122.74,462353.0,97.8009,97.8247,97.411,97.6497,462353.0
2017-05-10 10:00:00,122.74,122.8,122.38,122.6,532268.0,97.6497,97.6974,97.3633,97.5383,532268.0
2017-05-10 11:00:00,122.59,122.68,122.41,122.59,394982.0,97.5304,97.602,97.3872,97.5304,394982.0
2017-05-10 12:00:00,122.58,123.06,122.58,123.04,332044.0,97.5224,97.9043,97.5224,97.8884,332044.0
2017-05-10 13:00:00,123.02,123.04,122.79,122.83,358087.0,97.8725,97.8884,97.6895,97.7213,358087.0
2017-05-10 14:00:00,122.82,122.9,122.66,122.74,364257.0,97.7134,97.777,97.5861,97.6497,364257.0
2017-05-10 15:00:00,122.74,122.88,122.62,122.76,784719.0,97.6497,97.7611,97.5542,97.6656,784719.0
2017-05-11 09:30:00,122.5,123.06,122.5,122.82,378951.0,97.4588,97.9043,97.4588,97.7134,378951.0
2017-05-11 10:00:00,122.81,123.0,122.34,122.37,524956.0,97.7054,97.8566,97.3315,97.3553,524956.0
2017-05-11 11:00:00,122.38,122.62,122.34,122.35,399470.0,97.3633,97.5542,97.3315,97.3394,399470.0
2017-05-11 12:00:00,122.35,122.79,122.35,122.69,237881.0,97.3394,97.6895,97.3394,97.6099,237881.0
2017-05-11 13:00:00,122.7,122.91,122.67,122.81,198660.0,97.6179,97.785,97.594,97.7054,198660.0
2017-05-11 14:00:00,122.82,123.02,122.74,122.9,341821.0,97.7134,97.8725,97.6497,97.777,341821.0
2017-05-11 15:00:00,122.91,123.21,122.89,123.19,693085.0,97.785,98.0236,97.769,98.0077,693085.0
2017-05-12 09:30:00,123.17,123.51,123.01,123.51,285375.0,97.9918,98.2623,97.8645,98.2623,285375.0
2017-05-12 10:00:00,123.52,123.7,123.27,123.61,491777.0,98.2703,98.4135,98.0714,98.3419,491777.0
2017-05-12 11:00:00,123.61,124.0,123.6,123.97,474170.0,98.3419,98.6521,98.3339,98.6283,474170.0
2017-05-12 12:00:00,123.96,124.1,123.83,123.84,268190.0,98.6203,98.7317,98.5169,98.5249,268190.0
2017-05-12 13:00:00,123.84,123.85,123.67,123.79,184651.0,98.5249,98.5328,98.3896,98.4851,184651.0
2017-05-12 14:00:00,123.8,123.81,123.57,123.6,250820.0,98.493,98.501,98.31,98.3339,250820.0
2017-05-12 15:00:00,123.6,123.65,123.47,123.62,572938.0,98.3339,98.3737,98.2305,98.3498,572938.0
2017-05-15 09:30:00,124.41,126.23,124.33,125.65,1184540.0,98.9783,100.4263,98.9147,99.9649,1184540.0
2017-05-15 10:00:00,125.65,125.85,125.32,125.69,777563.0,99.9649,100.124,99.7023,99.9967,777563.0
2017-05-15 11:00:00,125.69,126.06,125.54,126.06,626392.0,99.9967,100.291,99.8773,100.291,626392.0
2017-05-15 12:00:00,126.07,126.58,126.01,126.5,692167.0,100.299,100.7047,100.2513,100.6411,692167.0
2017-05-15 13:00:00,126.49,126.98,126.39,126.95,834488.0,100.6331,101.023,100.5536,100.9991,834488.0
2017-05-15 14:00:00,126.94,127.1,126.73,127.07,907946.0,100.9912,101.1184,100.8241,101.0946,907946.0
2017-05-15 15:00:00,127.07,127.36,126.98,127.0,2556224.0,101.0946,101.3253,101.023,101.0389,2556224.0
2017-05-16 09:30:00,127.34,128.37,127.06,128.31,964902.0,101.3094,102.1288,101.0866,102.0811,964902.0
2017-05-16 10:00:00,128.32,128.35,127.31,127.46,1260699.0,102.0891,102.1129,101.2855,101.4049,1260699.0
2017-05-16 11:00:00,127.46,127.76,127.39,127.71,801205.0,101.4049,101.6435,101.3492,101.6038,801205.0
2017-05-16 12:00:00,127.72,127.96,127.69,127.71,587613.0,101.6117,101.8026,101.5878,101.6038,587613.0
2017-05-16 13:00:00,127.71,127.72,127.4,127.41,447520.0,101.6038,101.6117,101.3571,101.3651,447520.0
2017-05-16 14:00:00,127.41,127.61,127.31,127.45,660585.0,101.3651,101.5242,101.2855,101.3969,660585.0
2017-05-16 15:00:00,127.45,127.84,127.44,127.75,1122457.0,101.3969,101.7072,101.3889,101.6356,1122457.0
2017-05-17 09:30:00,126.6,127.1,126.45,126.85,675581.0,100.7207,101.1184,100.6013,100.9196,675581.0
2017-05-17 10:00:00,126.84,127.5,126.75,127.14,875459.0,100.9116,101.4367,100.84,101.1503,875459.0
2017-05-17 11:00:00,127.15,127.89,127.12,127.8,710567.0,101.1582,101.747,101.1344,101.6754,710567.0
2017-05-17 12:00:00,127.8,127.8,127.5,127.59,347015.0,101.6754,101.6754,101.4367,101.5083,347015.0
2017-05-17 13:00:00,127.58,127.58,127.01,127.17,362372.0,101.5003,101.5003,101.0468,101.1741,362372.0
2017-05-17 14:00:00,127.17,127.3,126.95,127.22,573304.0,101.1741,101.2776,100.9991,101.2139,573304.0
2017-05-17 15:00:00,127.22,127.24,126.69,126.73,1313567.0,101.2139,101.2298,100.7923,100.8241,1313567.0
2017-05-18 09:30:00,126.46,126.64,126.14,126.22,615696.0,100.6093,100.7525,100.3547,100.4183,615696.0
2017-05-18 10:00:00,126.22,126.5,125.99,126.47,620729.0,100.4183,100.6411,100.2354,100.6172,620729.0
2017-05-18 11:00:00,126.47,126.63,125.99,126.02,555520.0,100.6172,100.7445,100.2354,100.2592,555520.0
2017-05-18 12:00:00,126.01,126.53,125.96,126.52,565621.0,100.2513,100.665,100.2115,100.657,565621.0
2017-05-18 13:00:00,126.53,127.06,126.41,126.83,524531.0,100.665,101.0866,100.5695,100.9036,524531.0
2017-05-18 14:00:00,126.82,127.87,126.82,127.46,860289.0,100.8957,101.731,100.8957,101.4049,860289.0
2017-05-18 15:00:00,127.47,127.59,126.93,127.01,1318169.0,101.4128,101.5083,100.9832,101.0468,1318169.0
2017-05-19 09:30:00,127.03,127.39,126.6,126.82,1374814.0,101.0628,101.3492,100.7207,100.8957,1374814.0
2017-05-19 10:00:00,126.82,126.86,126.44,126.67,858420.0,100.8957,100.9275,100.5934,100.7763,858420.0
2017-05-19 11:00:00,126.67,126.8,126.53,126.71,501100.0,100.7763,100.8798,100.665,100.8082,501100.0
2017-05-19 12:00:00,126.72,126.93,126.67,126.78,289948.0,100.8161,100.9832,100.7763,100.8639,289948.0
2017-05-19 13:00:00,126.79,126.81,126.61,126.75,376473.0,100.8718,100.8877,100.7286,100.84,376473.0
2017-05-19 14:00:00,126.73,126.85,126.64,126.72,455235.0,100.8241,100.9196,100.7525,100.8161,455235.0
2017-05-19 15:00:00,126.72,127.0,126.54,126.98,1084677.0,100.8161,101.0389,100.6729,101.023,1084677.0
2017-05-22 09:30:00,126.63,127.57,126.63,127.55,482683.0,100.7445,101.4924,100.7445,101.4765,482683.0
2017-05-22 10:00:00,127.55,127.65,127.31,127.46,594786.0,101.4765,101.556,101.2855,101.4049,594786.0
2017-05-22 11:00:00,127.46,127.64,127.27,127.31,438167.0,101.4049,101.5481,101.2537,101.2855,438167.0
2017-05-22 12:00:00,127.32,127.48,127.22,127.39,353211.0,101.2935,101.4208,101.2139,101.3492,353211.0
2017-05-22 13:00:00,127.38,127.57,127.31,127.32,235603.0,101.3412,101.4924,101.2855,101.2935,235603.0
2017-05-22 14:00:00,127.32,127.43,127.23,127.27,358686.0,101.2935,101.381,101.2219,101.2537,358686.0
2017-05-22 15:00:00,127.28,127.36,127.16,127.23,794237.0,101.2617,101.3253,101.1662,101.2219,794237.0
2017-05-23 09:30:00,127.37,127.94,127.31,127.85,323475.0,101.3333,101.7867,101.2855,101.7151,323475.0
2017-05-23 10:00:00,127.86,128.15,127.64,127.65,440611.0,101.7231,101.9538,101.5481,101.556,440611.0
2017-05-23 11:00:00,127.64,127.91,127.43,127.89,438825.0,101.5481,101.7629,101.381,101.747,438825.0
2017-05-23 12:00:00,127.89,128.01,127.57,127.59,332816.0,101.747,101.8424,101.4924,101.5083,332816.0
2017-05-23 13:00:00,127.59,127.67,127.5,127.6,335433.0,101.5083,101.5719,101.4367,101.5162,335433.0
2017-05-23 14:00:00,127.6,127.66,127.5,127.51,398303.0,101.5162,101.564,101.4367,101.4446,398303.0
2017-05-23 15:00:00,127.51,127.56,127.42,127.54,803100.0,101.4446,101.4844,101.373,101.4685,803100.0
2017-05-24 09:30:00,127.79,128.0,127.47,127.55,334441.0,101.6674,101.8345,101.4128,101.4765,334441.0
2017-05-24 10:00:00,127.55,127.56,127.32,127.47,456715.0,101.4765,101.4844,101.2935,101.4128,456715.0
2017-05-24 11:00:00,127.47,127.58,127.29,127.51,315895.0,101.4128,101.5003,101.2696,101.4446,315895.0
2017-05-24 12:00:00,127.51,127.51,127.33,127.42,206682.0,101.4446,101.4446,101.3014,101.373,206682.0
2017-05-24 13:00:00,127.42,127.52,127.37,127.41,217521.0,101.373,101.4526,101.3333,101.3651,217521.0
2017-05-24 14:00:00,127.4,127.62,127.38,127.49,536313.0,101.3571,101.5322,101.3412,101.4287,536313.0
2017-05-24 15:00:00,127.5,127.57,127.38,127.48,786544.0,101.4367,101.4924,101.3412,101.4208,786544.0
2017-05-25 09:30:00,126.74,126.98,126.33,126.53,399536.0,101.4962,101.6884,101.1679,101.328,399536.0
2017-05-25 10:00:00,126.54,126.97,126.48,126.95,531207.0,101.336,101.6804,101.288,101.6644,531207.0
2017-05-25 11:00:00,126.95,127.14,126.78,127.14,628024.0,101.6644,101.8165,101.5282,101.8165,628024.0
2017-05-25 12:00:00,127.14,127.14,126.93,126.99,395091.0,101.8165,101.8165,101.6483,101.6964,395091.0
2017-05-25 13:00:00,126.98,127.15,126.89,127.15,343288.0,101.6884,101.8245,101.6163,101.8245,343288.0
2017-05-25 14:00:00,127.15,127.34,126.98,127.33,419608.0,101.8245,101.9767,101.6884,101.9687,419608.0
2017-05-25 15:00:00,127.34,127.62,127.27,127.5,1033551.0,101.9767,102.2009,101.9206,102.1048,1033551.0
2017-05-26 09:30:00,127.23,127.67,127.1,127.14,289148.0,101.8886,102.241,101.7845,101.8165,289148.0
2017-05-26 10:00:00,127.12,127.32,126.96,127.1,497227.0,101.8005,101.9607,101.6724,101.7845,497227.0
2017-05-26 11:00:00,127.09,127.14,126.95,127.0,412646.0,101.7765,101.8165,101.6644,101.7044,412646.0
2017-05-26 12:00:00,127.01,127.01,126.89,126.92,278214.0,101.7124,101.7124,101.6163,101.6403,278214.0
2017-05-26 13:00:00,126.92,127.0,126.89,126.92,286807.0,101.6403,101.7044,101.6163,101.6403,286807.0
2017-05-26 14:00:00,126.91,126.94,126.83,126.89,385960.0,101.6323,101.6564,101.5683,101.6163,385960.0
2017-05-26 15:00:00,126.89,126.94,126.83,126.91,833230.0,101.6163,101.6564,101.5683,101.6323,833230.0
2017-05-30 09:30:00,126.7,126.96,126.19,126.94,414718.0,101.4642,101.6724,101.0557,101.6564,414718.0
2017-05-30 10:00:00,126.93,127.4,126.78,127.15,597736.0,101.6483,102.0247,101.5282,101.8245,597736.0
2017-05-30 11:00:00,127.15,127.28,126.95,127.0,331934.0,101.8245,101.9286,101.6644,101.7044,331934.0
2017-05-30 12:00:00,127.01,127.32,127.01,127.16,218509.0,101.7124,101.9607,101.7124,101.8325,218509.0
2017-05-30 13:00:00,127.16,127.21,127.02,127.05,203041.0,101.8325,101.8726,101.7204,101.7444,203041.0
2017-05-30 14:00:00,127.05,127.17,127.04,127.1,238503.0,101.7444,101.8405,101.7364,101.7845,238503.0
2017-05-30 15:00:00,127.09,127.24,127.08,127.13,535341.0,101.7765,101.8966,101.7685,101.8085,535341.0
2017-05-31 09:30:00,127.35,128.6,127.35,128.26,688001.0,101.9847,102.9857,101.9847,102.7134,688001.0
2017-05-31 10:00:00,128.26,128.8,128.19,128.53,894107.0,102.7134,103.1459,102.6574,102.9297,894107.0
2017-05-31 11:00:00,128.53,128.66,128.35,128.5,682014.0,102.9297,103.0338,102.7855,102.9056,682014.0
2017-05-31 12:00:00,128.5,128.51,128.2,128.27,494830.0,102.9056,102.9136,102.6654,102.7214,494830.0
2017-05-31 13:00:00,128.27,128.52,128.21,128.27,419577.0,102.7214,102.9217,102.6734,102.7214,419577.0
2017-05-31 14:00:00,128.25,128.63,128.19,128.59,593225.0,102.7054,103.0097,102.6574,102.9777,593225.0
2017-05-31 15:00:00,128.59,128.62,128.22,128.25,1286690.0,102.9777,103.0017,102.6814,102.7054,1286690.0
2017-06-01 09:30:00,128.32,128.55,128.12,128.24,502084.0,102.7615,102.9457,102.6013,102.6974,502084.0
2017-06-01 10:00:00,128.2,128.74,128.19,128.39,697499.0,102.6654,103.0978,102.6574,102.8175,697499.0
2017-06-01 11:00:00,128.4,128.43,128.3,128.41,445578.0,102.8256,102.8496,102.7455,102.8336,445578.0
2017-06-01 12:00:00,128.41,128.5,128.34,128.46,315256.0,102.8336,102.9056,102.7775,102.8736,315256.0
2017-06-01 13:00:00,128.47,128.69,128.42,128.47,366875.0,102.8816,103.0578,102.8416,102.8816,366875.0
2017-06-01 14:00:00,128.49,128.53,128.3,128.41,474067.0,102.8976,102.9297,102.7455,102.8336,474067.0
2017-06-01 15:00:00,128.4,128.68,128.35,128.68,1231716.0,102.8256,103.0498,102.7855,103.0498,1231716.0
2017-06-02 09:30:00,129.05,129.49,128.83,129.49,494363.0,103.3461,103.6984,103.1699,103.6984,494363.0
2017-06-02 10:00:00,129.48,129.56,129.21,129.35,687166.0,103.6904,103.7545,103.4742,103.5863,687166.0
2017-06-02 11:00:00,129.34,129.37,129.21,129.28,434965.0,103.5783,103.6023,103.4742,103.5303,434965.0
2017-06-02 12:00:00,129.29,129.49,129.22,129.48,405605.0,103.5383,103.6984,103.4822,103.6904,405605.0
2017-06-02 13:00:00,129.48,129.53,129.32,129.5,380281.0,103.6904,103.7305,103.5623,103.7065,380281.0
2017-06-02 14:00:00,129.49,129.65,129.32,129.65,506899.0,103.6984,103.8266,103.5623,103.8266,506899.0
2017-06-02 15:00:00,129.65,130.14,129.65,130.01,2125409.0,103.8266,104.219,103.8266,104.1149,2125409.0
2017-06-05 09:30:00,129.97,130.44,129.8,130.42,487605.0,104.0828,104.4592,103.9467,104.4432,487605.0
2017-06-05 10:00:00,130.42,130.43,129.96,130.18,495352.0,104.4432,104.4512,104.0748,104.251,495352.0
2017-06-05 11:00:00,130.17,130.49,130.16,130.48,429141.0,104.243,104.4993,104.235,104.4913,429141.0
2017-06-05 12:00:00,130.48,130.7,130.23,130.3,379807.0,104.4913,104.6674,104.2911,104.3471,379807.0
2017-06-05 13:00:00,130.3,130.46,130.14,130.18,266675.0,104.3471,104.4752,104.219,104.251,266675.0
2017-06-05 14:00:00,130.17,130.28,130.11,130.19,412326.0,104.243,104.3311,104.195,104.259,412326.0
2017-06-05 15:00:00,130.18,130.56,130.18,130.37,834218.0,104.251,104.5553,104.251,104.4032,834218.0
2017-06-06 09:30:00,130.18,131.1,130.03,130.99,555394.0,104.251,104.9878,104.1309,104.8997,555394.0
2017-06-06 10:00:00,130.98,131.08,130.81,130.91,678834.0,104.8917,104.9718,104.7555,104.8356,678834.0
2017-06-06 11:00:00,130.91,131.32,130.9,131.27,670627.0,104.8356,105.164,104.8276,105.1239,670627.0
2017-06-06 12:00:00,131.26,131.33,131.08,131.16,420414.0,105.1159,105.172,104.9718,105.0358,420414.0
2017-06-06 13:00:00,131.16,131.16,130.86,130.88,430815.0,105.0358,105.0358,104.7956,104.8116,430815.0
2017-06-06 14:00:00,130.88,130.97,130.83,130.96,443450.0,104.8116,104.8837,104.7715,104.8757,443450.0
2017-06-06 15:00:00,130.96,131.06,130.83,130.85,1000131.0,104.8757,104.9557,104.7715,104.7876,1000131.0
2017-06-07 09:30:00,131.0,131.48,130.8,130.82,564527.0,104.9077,105.2921,104.7475,104.7635,564527.0
2017-06-07 10:00:00,130.83,131.01,130.58,130.66,730901.0,104.7715,104.9157,104.5713,104.6354,730901.0
2017-06-07 11:00:00,130.66,130.86,130.65,130.76,409775.0,104.6354,104.7956,104.6274,104.7155,409775.0
2017-06-07 12:00:00,130.77,130.87,130.68,130.81,381625.0,104.7235,104.8036,104.6514,104.7555,381625.0
2017-06-07 13:00:00,130.82,131.19,130.8,131.14,444435.0,104.7635,105.0598,104.7475,105.0198,444435.0
2017-06-07 14:00:00,131.13,131.19,130.96,131.02,559070.0,105.0118,105.0598,104.8757,104.9237,559070.0
2017-06-07 15:00:00,131.01,131.01,130.69,130.77,877864.0,104.9157,104.9157,104.6594,104.7235,877864.0
2017-06-08 09:30:00,131.0,131.4,130.34,130.62,654341.0,104.9077,105.228,104.3791,104.6034,654341.0
2017-06-08 10:00:00,130.64,130.97,130.58,130.76,699749.0,104.6194,104.8837,104.5713,104.7155,699749.0
2017-06-08 11:00:00,130.76,130.95,130.75,130.84,516785.0,104.7155,104.8676,104.7075,104.7796,516785.0
2017-06-08 12:00:00,130.85,131.2,130.74,130.81,665787.0,104.7876,105.0679,104.6995,104.7555,665787.0
2017-06-08 13:00:00,130.81,130.81,130.69,130.77,735311.0,104.7555,104.7555,104.6594,104.7235,735311.0
2017-06-08 14:00:00,130.76,130.76,129.96,130.09,864754.0,104.7155,104.7155,104.0748,104.1789,864754.0
2017-06-08 15:00:00,130.09,130.58,129.99,130.54,1743742.0,104.1789,104.5713,104.0989,104.5393,1743742.0
2017-06-09 09:30:00,130.37,130.98,130.31,130.7,488873.0,104.4032,104.8917,104.3551,104.6674,488873.0
2017-06-09 10:00:00,130.7,131.7,130.68,130.93,776189.0,104.6674,105.4683,104.6514,104.8516,776189.0
2017-06-09 11:00:00,130.93,131.1,130.87,130.99,353096.0,104.8516,104.9878,104.8036,104.8997,353096.0
2017-06-09 12:00:00,130.98,131.29,130.94,131.05,284421.0,104.8917,105.1399,104.8596,104.9477,284421.0
2017-06-09 13:00:00,131.05,131.49,131.0,131.41,424288.0,104.9477,105.3001,104.9077,105.236,424288.0
2017-06-09 14:00:00,131.4,131.53,130.98,131.05,590675.0,105.228,105.3321,104.8917,104.9477,590675.0
2017-06-09 15:00:00,131.05,131.65,131.0,131.55,1253833.0,104.9477,105.4282,104.9077,105.3481,1253833.0
2017-06-12 09:30:00,131.64,131.83,131.42,131.59,605911.0,105.4202,105.5724,105.244,105.3802,605911.0
2017-06-12 10:00:00,131.6,131.97,131.53,131.73,1044873.0,105.3882,105.6845,105.3321,105.4923,1044873.0
2017-06-12 11:00:00,131.73,132.04,131.66,131.81,1011521.0,105.4923,105.7405,105.4362,105.5564,1011521.0
2017-06-12 12:00:00,131.8,131.86,131.54,131.56,843878.0,105.5483,105.5964,105.3401,105.3561,843878.0
2017-06-12 13:00:00,131.55,131.7,131.12,131.17,937067.0,105.3481,105.4683,105.0038,105.0438,937067.0
2017-06-12 14:00:00,131.16,131.47,131.09,131.45,764522.0,105.0358,105.2841,104.9798,105.2681,764522.0
2017-06-12 15:00:00,131.44,131.92,131.34,131.82,1439150.0,105.2601,105.6444,105.18,105.5644,1439150.0
2017-06-13 09:30:00,131.75,131.97,131.4,131.77,655420.0,105.5083,105.6845,105.228,105.5243,655420.0
2017-06-13 10:00:00,131.75,131.79,131.48,131.51,816031.0,105.5083,105.5403,105.2921,105.3161,816031.0
2017-06-13 11:00:00,131.5,131.8,131.49,131.74,494254.0,105.3081,105.5483,105.3001,105.5003,494254.0
2017-06-13 12:00:00,131.73,132.06,131.71,132.05,408307.0,105.4923,105.7566,105.4763,105.7486,408307.0
2017-06-13 13:00:00,132.05,132.38,132.01,132.37,590764.0,105.7486,106.0128,105.7165,106.0048,590764.0
2017-06-13 14:00:00,132.36,132.73,132.24,132.28,565516.0,105.9968,106.2931,105.9007,105.9327,565516.0
2017-06-13 15:00:00,132.27,132.28,131.83,132.03,954145.0,105.9247,105.9327,105.5724,105.7325,954145.0
2017-06-14 09:30:00,132.51,133.21,132.51,132.91,750797.0,106.1169,106.6775,106.1169,106.4373,750797.0
2017-06-14 10:00:00,132.91,133.17,132.8,132.81,1280114.0,106.4373,106.6455,106.3492,106.3572,1280114.0
2017-06-14 11:00:00,132.82,133.25,132.79,132.98,562846.0,106.3652,106.7095,106.3412,106.4933,562846.0
2017-06-14 12:00:00,132.97,133.24,132.89,133.11,552029.0,106.4853,106.7015,106.4212,106.5974,552029.0
2017-06-14 13:00:00,133.11,133.48,133.08,133.4,439390.0,106.5974,106.8937,106.5734,106.8297,439390.0
2017-06-14 14:00:00,133.41,133.56,132.88,132.92,915388.0,106.8377,106.9578,106.4132,106.4453,915388.0
2017-06-14 15:00:00,132.91,133.1,132.72,132.77,1357997.0,106.4373,106.5894,106.2851,106.3251,1357997.0
2017-06-15 09:30:00,132.07,132.35,131.8,132.27,538292.0,105.7646,105.9888,105.5483,105.9247,538292.0
2017-06-15 10:00:00,132.26,133.15,132.23,133.12,827398.0,105.9167,106.6295,105.8927,106.6054,827398.0
2017-06-15 11:00:00,133.12,133.35,133.03,133.09,581004.0,106.6054,106.7896,106.5334,106.5814,581004.0
2017-06-15 12:00:00,133.1,133.26,133.01,133.16,406190.0,106.5894,106.7175,106.5173,106.6375,406190.0
2017-06-15 13:00:00,133.15,133.18,132.74,132.92,409017.0,106.6295,106.6535,106.3011,106.4453,409017.0
2017-06-15 14:00:00,132.91,133.06,132.88,132.97,360160.0,106.4373,106.5574,106.4132,106.4853,360160.0
2017-06-15 15:00:00,132.98,133.1,132.84,133.04,900818.0,106.4933,106.5894,106.3812,106.5414,900818.0
2017-06-16 09:30:00,133.72,133.95,133.34,133.38,2797768.0,107.0859,107.2701,106.7816,106.8136,2797768.0
2017-06-16 10:00:00,133.39,133.52,133.12,133.15,583306.0,106.8217,106.9258,106.6054,106.6295,583306.0
2017-06-16 11:00:00,133.14,133.47,133.04,133.47,336161.0,106.6214,106.8857,106.5414,106.8857,336161.0
2017-06-16 12:00:00,133.47,134.0,133.36,133.9,463226.0,106.8857,107.3102,106.7976,107.2301,463226.0
2017-06-16 13:00:00,133.9,134.36,133.89,134.25,451429.0,107.2301,107.5985,107.2221,107.5104,451429.0
2017-06-16 14:00:00,134.24,134.61,134.24,134.43,615703.0,107.5024,107.7987,107.5024,107.6545,615703.0
2017-06-16 15:00:00,134.43,134.43,134.1,134.36,983010.0,107.6545,107.6545,107.3902,107.5985,983010.0
2017-06-19 09:30:00,134.19,134.68,134.12,134.39,587562.0,107.4623,107.8547,107.4063,107.6225,587562.0
2017-06-19 10:00:00,134.38,134.42,133.51,133.59,1283700.0,107.6145,107.6465,106.9178,106.9818,1283700.0
2017-06-19 11:00:00,133.58,134.1,133.49,134.04,795288.0,106.9738,107.3902,106.9017,107.3422,795288.0
2017-06-19 12:00:00,134.03,134.05,133.82,133.85,390563.0,107.3342,107.3502,107.166,107.19,390563.0
2017-06-19 13:00:00,133.86,133.92,133.5,133.68,552784.0,107.198,107.2461,106.9097,107.0539,552784.0
2017-06-19 14:00:00,133.68,133.93,133.61,133.75,436403.0,107.0539,107.2541,106.9978,107.1099,436403.0
2017-06-19 15:00:00,133.77,134.05,133.76,134.04,1108341.0,107.126,107.3502,107.118,107.3422,1108341.0
2017-06-20 09:30:00,133.9,134.48,133.9,134.29,373480.0,107.2301,107.6945,107.2301,107.5424,373480.0
2017-06-20 10:00:00,134.31,134.72,134.23,134.53,625190.0,107.5584,107.8867,107.4943,107.7346,625190.0
2017-06-20 11:00:00,134.54,134.76,134.39,134.52,549509.0,107.7426,107.9188,107.6225,107.7266,549509.0
2017-06-20 12:00:00,134.52,134.55,134.35,134.51,309095.0,107.7266,107.7506,107.5904,107.7186,309095.0
2017-06-20 13:00:00,134.51,134.53,134.35,134.43,382757.0,107.7186,107.7346,107.5904,107.6545,382757.0
2017-06-20 14:00:00,134.43,134.52,134.38,134.42,287303.0,107.6545,107.7266,107.6145,107.6465,287303.0
2017-06-20 15:00:00,134.43,134.49,134.22,134.22,1211964.0,107.6545,107.7026,107.4863,107.4863,1211964.0
2017-06-21 09:30:00,134.6,134.96,134.02,134.89,596428.0,107.7906,108.0789,107.3262,108.0229,596428.0
2017-06-21 10:00:00,134.87,134.9,134.49,134.79,771597.0,108.0069,108.0309,107.7026,107.9428,771597.0
2017-06-21 11:00:00,134.78,134.86,134.64,134.84,509889.0,107.9348,107.9989,107.8227,107.9828,509889.0
2017-06-21 12:00:00,134.83,134.88,134.66,134.7,459774.0,107.9748,108.0149,107.8387,107.8707,459774.0
2017-06-21 13:00:00,134.71,135.1,134.69,135.09,524760.0,107.8787,108.1911,107.8627,108.1831,524760.0
2017-06-21 14:00:00,135.07,135.11,134.96,135.08,529823.0,108.167,108.1991,108.0789,108.175,529823.0
2017-06-21 15:00:00,135.08,135.1,134.82,134.93,878376.0,108.175,108.1911,107.9668,108.0549,878376.0
2017-06-22 09:30:00,135.45,135.72,135.27,135.39,693334.0,108.4713,108.6876,108.3272,108.4233,693334.0
2017-06-22 10:00:00,135.39,136.39,135.35,136.39,793632.0,108.4233,109.2241,108.3913,109.2241,793632.0
2017-06-22 11:00:00,136.4,137.0,136.37,136.85,775346.0,109.2321,109.7126,109.2081,109.5925,775346.0
2017-06-22 12:00:00,136.85,136.89,136.23,136.55,557247.0,109.5925,109.6245,109.096,109.3523,557247.0
2017-06-22 13:00:00,136.56,136.68,136.48,136.6,422125.0,109.3603,109.4564,109.2962,109.3923,422125.0
2017-06-22 14:00:00,136.6,136.68,136.35,136.38,455205.0,109.3923,109.4564,109.1921,109.2161,455205.0
2017-06-22 15:00:00,136.38,136.39,136.0,136.06,1014802.0,109.2161,109.2241,108.9118,108.9598,1014802.0
2017-06-23 09:30:00,135.26,135.98,135.25,135.71,669690.0,108.3192,108.8958,108.3112,108.6796,669690.0
2017-06-23 10:00:00,135.71,136.06,135.32,135.83,619261.0,108.6796,108.9598,108.3672,108.7757,619261.0
2017-06-23 11:00:00,135.83,135.91,135.58,135.81,354574.0,108.7757,108.8397,108.5755,108.7596,354574.0
2017-06-23 12:00:00,135.8,135.84,135.65,135.74,242793.0,108.7516,108.7837,108.6315,108.7036,242793.0
2017-06-23 13:00:00,135.73,135.86,135.64,135.73,210379.0,108.6956,108.7997,108.6235,108.6956,210379.0
2017-06-23 14:00:00,135.73,135.99,135.7,135.89,345765.0,108.6956,108.9038,108.6716,108.8237,345765.0
2017-06-23 15:00:00,135.89,136.51,135.6,136.4,1382251.0,108.8237,109.3202,108.5915,109.2321,1382251.0
2017-06-26 09:30:00,136.48,136.69,136.32,136.52,560636.0,109.2962,109.4644,109.1681,109.3282,560636.0
2017-06-26 10:00:00,136.52,136.9,136.2,136.46,774699.0,109.3282,109.6325,109.072,109.2802,774699.0
2017-06-26 11:00:00,136.46,136.71,136.36,136.69,502770.0,109.2802,109.4804,109.2001,109.4644,502770.0
2017-06-26 12:00:00,136.69,136.78,136.45,136.5,423600.0,109.4644,109.5364,109.2722,109.3122,423600.0
2017-06-26 13:00:00,136.5,136.62,136.48,136.58,367346.0,109.3122,109.4083,109.2962,109.3763,367346.0
2017-06-26 14:00:00,136.58,136.62,136.5,136.51,379695.0,109.3763,109.4083,109.3122,109.3202,379695.0
2017-06-26 15:00:00,136.51,136.67,136.33,136.37,879616.0,109.3202,109.4484,109.1761,109.2081,879616.0
2017-06-27 09:30:00,136.5,136.51,135.71,136.0,400016.0,109.3122,109.3202,108.6796,108.9118,400016.0
2017-06-27 10:00:00,136.0,136.67,135.72,136.58,609782.0,108.9118,109.4484,108.6876,109.3763,609782.0
2017-06-27 11:00:00,136.58,136.73,136.24,136.29,472424.0,109.3763,109.4964,109.104,109.144,472424.0
2017-06-27 12:00:00,136.28,136.36,136.04,136.07,401953.0,109.136,109.2001,108.9438,108.9679,401953.0
2017-06-27 13:00:00,136.06,136.06,135.35,135.4,548069.0,108.9598,108.9598,108.3913,108.4313,548069.0
2017-06-27 14:00:00,135.4,135.8,135.16,135.57,672218.0,108.4313,108.7516,108.2391,108.5674,672218.0
2017-06-27 15:00:00,135.57,135.65,134.99,135.04,1395734.0,108.5674,108.6315,108.103,108.143,1395734.0
2017-06-28 09:30:00,135.95,136.2,135.07,135.15,384990.0,108.8718,109.072,108.167,108.2311,384990.0
2017-06-28 10:00:00,135.15,135.4,134.66,134.69,645869.0,108.2311,108.4313,107.8387,107.8627,645869.0
2017-06-28 11:00:00,134.68,134.93,134.61,134.8,465788.0,107.8547,108.0549,107.7987,107.9508,465788.0
2017-06-28 12:00:00,134.79,134.81,133.81,133.96,796802.0,107.9428,107.9588,107.158,107.2781,796802.0
2017-06-28 13:00:00,133.96,134.26,133.88,133.94,668695.0,107.2781,107.5184,107.2141,107.2621,668695.0
2017-06-28 14:00:00,133.94,134.09,133.73,133.76,604292.0,107.2621,107.3822,107.0939,107.118,604292.0
2017-06-28 15:00:00,133.76,133.91,133.57,133.8,1580436.0,107.118,107.2381,106.9658,107.15,1580436.0
2017-06-29 09:30:00,133.4,133.73,133.1,133.27,602385.0,106.8297,107.0939,106.5894,106.7256,602385.0
2017-06-29 10:00:00,133.28,133.6,132.88,133.17,763290.0,106.7336,106.9898,106.4132,106.6455,763290.0
2017-06-29 11:00:00,133.16,133.41,132.75,133.12,638738.0,106.6375,106.8377,106.3091,106.6054,638738.0
2017-06-29 12:00:00,133.13,133.21,132.78,132.81,419782.0,106.6134,106.6775,106.3332,106.3572,419782.0
2017-06-29 13:00:00,132.82,132.93,132.31,132.84,442696.0,106.3652,106.4533,105.9568,106.3812,442696.0
2017-06-29 14:00:00,132.82,133.01,132.6,132.91,469347.0,106.3652,106.5173,106.189,106.4373,469347.0
2017-06-29 15:00:00,132.92,133.02,132.63,132.65,1098588.0,106.4453,106.5253,106.213,106.229,1098588.0
2017-06-30 09:30:00,132.7,133.2,132.6,132.92,313109.0,106.2691,106.6695,106.189,106.4453,313109.0
2017-06-30 10:00:00,132.91,132.98,132.37,132.44,427639.0,106.4373,106.4933,106.0048,106.0609,427639.0
2017-06-30 11:00:00,132.44,132.63,132.34,132.52,369514.0,106.0609,106.213,105.9808,106.1249,369514.0
2017-06-30 12:00:00,132.52,132.64,132.41,132.64,224986.0,106.1249,106.221,106.0368,106.221,224986.0
2017-06-30 13:00:00,132.64,132.64,132.4,132.5,239525.0,106.221,106.221,106.0288,106.1089,239525.0
2017-06-30 14:00:00,132.5,132.57,132.29,132.57,337304.0,106.1089,106.165,105.9407,106.165,337304.0
2017-06-30 15:00:00,132.56,132.78,132.28,132.32,978882.0,106.157,106.3332,105.9327,105.9648,978882.0
2017-07-03 09:30:00,132.79,133.2,132.67,132.93,358790.0,106.3412,106.6695,106.2451,106.4533,358790.0
2017-07-03 10:00:00,132.94,133.17,132.65,133.14,483273.0,106.4613,106.6455,106.229,106.6214,483273.0
2017-07-03 11:00:00,133.15,133.32,132.97,133.1,431609.0,106.6295,106.7656,106.4853,106.5894,431609.0
2017-07-03 12:00:00,133.08,133.15,132.8,132.87,464178.0,106.5734,106.6295,106.3492,106.4052,464178.0
2017-07-05 09:30:00,132.98,133.0,132.42,132.61,351426.0,106.4933,106.5093,106.0449,106.197,351426.0
2017-07-05 10:00:00,132.61,133.38,132.61,133.28,435686.0,106.197,106.8136,106.197,106.7336,435686.0
2017-07-05 11:00:00,133.27,133.45,133.15,133.27,384863.0,106.7256,106.8697,106.6295,106.7256,384863.0
2017-07-05 12:00:00,133.24,133.5,133.24,133.47,249247.0,106.7015,106.9097,106.7015,106.8857,249247.0
2017-07-05 13:00:00,133.47,133.62,133.4,133.58,228676.0,106.8857,107.0058,106.8297,106.9738,228676.0
2017-07-05 14:00:00,133.58,133.72,133.45,133.69,295563.0,106.9738,107.0859,106.8697,107.0619,295563.0
2017-07-05 15:00:00,133.69,134.06,133.57,133.66,883213.0,107.0619,107.3582,106.9658,107.0379,883213.0
2017-07-06 09:30:00,133.61,133.97,132.7,132.84,322957.0,106.9978,107.2861,106.2691,106.3812,322957.0
2017-07-06 10:00:00,132.85,133.27,132.4,133.21,527170.0,106.3892,106.7256,106.0288,106.6775,527170.0
2017-07-06 11:00:00,133.22,133.34,133.02,133.33,483423.0,106.6855,106.7816,106.5253,106.7736,483423.0
2017-07-06 12:00:00,133.33,133.47,133.01,133.04,300200.0,106.7736,106.8857,106.5173,106.5414,300200.0
2017-07-06 13:00:00,133.04,133.19,133.01,133.1,231645.0,106.5414,106.6615,106.5173,106.5894,231645.0
2017-07-06 14:00:00,133.09,133.12,132.8,132.96,363874.0,106.5814,106.6054,106.3492,106.4773,363874.0
2017-07-06 15:00:00,132.97,132.99,132.51,132.55,900991.0,106.4853,106.5013,106.1169,106.149,900991.0
2017-07-07 09:30:00,132.91,133.0,132.21,132.25,295628.0,106.4373,106.5093,105.8767,105.9087,295628.0
2017-07-07 10:00:00,132.27,132.54,131.89,132.09,623162.0,105.9247,106.141,105.6204,105.7806,623162.0
2017-07-07 11:00:00,132.09,132.37,132.07,132.29,646979.0,105.7806,106.0048,105.7646,105.9407,646979.0
2017-07-07 12:00:00,132.31,132.35,132.16,132.3,329576.0,105.9568,105.9888,105.8366,105.9488,329576.0
2017-07-07 13:00:00,132.29,132.34,131.69,131.84,398269.0,105.9407,105.9808,105.4603,105.5804,398269.0
2017-07-07 14:00:00,131.84,132.32,131.84,132.2,377413.0,105.5804,105.9648,105.5804,105.8687,377413.0
2017-07-07 15:00:00,132.21,132.61,132.2,132.53,694875.0,105.8767,106.197,105.8687,106.1329,694875.0
2017-07-10 09:30:00,132.74,132.87,132.09,132.11,244244.0,106.3011,106.4052,105.7806,105.7966,244244.0
2017-07-10 10:00:00,132.1,132.53,132.09,132.12,373229.0,105.7886,106.1329,105.7806,105.8046,373229.0
2017-07-10 11:00:00,132.12,132.4,131.98,132.21,442054.0,105.8046,106.0288,105.6925,105.8767,442054.0
2017-07-10 12:00:00,132.21,132.26,132.0,132.02,242803.0,105.8767,105.9167,105.7085,105.7245,242803.0
2017-07-10 13:00:00,132.02,132.06,131.45,131.49,326824.0,105.7245,105.7566,105.2681,105.3001,326824.0
2017-07-10 14:00:00,131.49,131.69,131.23,131.68,469496.0,105.3001,105.4603,105.0919,105.4522,469496.0
2017-07-10 15:00:00,131.68,131.84,131.55,131.58,719629.0,105.4522,105.5804,105.3481,105.3722,719629.0
2017-07-11 09:30:00,131.43,131.79,131.25,131.29,268240.0,105.252,105.5403,105.1079,105.1399,268240.0
2017-07-11 10:00:00,131.27,131.46,131.19,131.3,421722.0,105.1239,105.2761,105.0598,105.1479,421722.0
2017-07-11 11:00:00,131.3,131.36,130.48,130.78,652101.0,105.1479,105.196,104.4913,104.7315,652101.0
2017-07-11 12:00:00,130.78,131.23,130.66,131.13,366146.0,104.7315,105.0919,104.6354,105.0118,366146.0
2017-07-11 13:00:00,131.13,131.24,130.93,131.15,259279.0,105.0118,105.0999,104.8516,105.0278,259279.0
2017-07-11 14:00:00,131.16,131.25,131.11,131.24,202199.0,105.0358,105.1079,104.9958,105.0999,202199.0
2017-07-11 15:00:00,131.25,131.46,131.2,131.27,558675.0,105.1079,105.2761,105.0679,105.1239,558675.0
2017-07-12 09:30:00,132.04,132.89,132.01,132.57,463057.0,105.7405,106.4212,105.7165,106.165,463057.0
2017-07-12 10:00:00,132.59,132.63,131.77,132.14,517360.0,106.181,106.213,105.5243,105.8206,517360.0
2017-07-12 11:00:00,132.14,132.27,131.81,131.94,456980.0,105.8206,105.9247,105.5564,105.6605,456980.0
2017-07-12 12:00:00,131.94,132.16,131.9,132.07,248846.0,105.6605,105.8366,105.6284,105.7646,248846.0
2017-07-12 13:00:00,132.07,132.36,132.04,132.23,310789.0,105.7646,105.9968,105.7405,105.8927,310789.0
2017-07-12 14:00:00,132.22,132.58,132.16,132.55,407945.0,105.8847,106.173,105.8366,106.149,407945.0
2017-07-12 15:00:00,132.54,132.72,132.1,132.25,848987.0,106.141,106.2851,105.7886,105.9087,848987.0
2017-07-13 09:30:00,132.1,132.12,131.61,131.62,277510.0,105.7886,105.8046,105.3962,105.4042,277510.0
2017-07-13 10:00:00,131.6,131.62,130.99,131.04,618734.0,105.3882,105.4042,104.8997,104.9397,618734.0
2017-07-13 11:00:00,131.04,131.64,131.03,131.57,486930.0,104.9397,105.4202,104.9317,105.3642,486930.0
2017-07-13 12:00:00,131.56,131.63,131.44,131.47,218028.0,105.3561,105.4122,105.2601,105.2841,218028.0
2017-07-13 13:00:00,131.47,131.79,131.4,131.74,305385.0,105.2841,105.5403,105.228,105.5003,305385.0
2017-07-13 14:00:00,131.71,132.22,131.67,132.16,380567.0,105.4763,105.8847,105.4442,105.8366,380567.0
2017-07-13 15:00:00,132.15,132.19,131.78,131.91,733826.0,105.8286,105.8607,105.5323,105.6364,733826.0
2017-07-14 09:30:00,132.0,132.61,131.74,132.38,312672.0,105.7085,106.197,105.5003,106.0128,312672.0
2017-07-14 10:00:00,132.38,132.48,132.11,132.26,498119.0,106.0128,106.0929,105.7966,105.9167,498119.0
2017-07-14 11:00:00,132.26,132.27,131.9,132.24,365702.0,105.9167,105.9247,105.6284,105.9007,365702.0
2017-07-14 12:00:00,132.23,132.63,132.18,132.48,346658.0,105.8927,106.213,105.8527,106.0929,346658.0
2017-07-14 13:00:00,132.48,132.78,132.47,132.78,325905.0,106.0929,106.3332,106.0849,106.3332,325905.0
2017-07-14 14:00:00,132.78,133.0,132.7,132.74,301271.0,106.3332,106.5093,106.2691,106.3011,301271.0
2017-07-14 15:00:00,132.74,132.89,132.53,132.66,742849.0,106.3011,106.4212,106.1329,106.2371,742849.0
2017-07-17 09:30:00,132.71,132.93,132.3,132.33,371461.0,106.2771,106.4533,105.9488,105.9728,371461.0
2017-07-17 10:00:00,132.33,132.4,131.86,132.3,637075.0,105.9728,106.0288,105.5964,105.9488,637075.0
2017-07-17 11:00:00,132.28,132.34,132.06,132.27,541760.0,105.9327,105.9808,105.7566,105.9247,541760.0
2017-07-17 12:00:00,132.25,132.62,132.2,132.27,365146.0,105.9087,106.205,105.8687,105.9247,365146.0
2017-07-17 13:00:00,132.27,132.41,132.14,132.23,368167.0,105.9247,106.0368,105.8206,105.8927,368167.0
2017-07-17 14:00:00,132.24,132.27,131.75,131.86,577481.0,105.9007,105.9247,105.5083,105.5964,577481.0
2017-07-17 15:00:00,131.86,132.2,131.77,132.09,1067946.0,105.5964,105.8687,105.5243,105.7806,1067946.0
2017-07-18 09:30:00,131.62,131.94,131.08,131.2,1138421.0,105.4042,105.6605,104.9718,105.0679,1138421.0
2017-07-18 10:00:00,131.21,132.69,131.16,132.65,1143842.0,105.0759,106.2611,105.0358,106.229,1143842.0
2017-07-18 11:00:00,132.65,134.82,132.59,134.71,1416341.0,106.229,107.9668,106.181,107.8787,1416341.0
2017-07-18 12:00:00,134.66,134.72,133.78,133.79,873744.0,107.8387,107.8867,107.134,107.142,873744.0
2017-07-18 13:00:00,133.79,134.69,133.66,134.66,643888.0,107.142,107.8627,107.0379,107.8387,643888.0
2017-07-18 14:00:00,134.65,134.79,134.4,134.52,741007.0,107.8307,107.9428,107.6305,107.7266,741007.0
2017-07-18 15:00:00,134.53,134.95,134.33,134.49,1912490.0,107.7346,108.0709,107.5744,107.7026,1912490.0
2017-07-19 09:30:00,134.84,135.41,134.52,135.12,655540.0,107.9828,108.4393,107.7266,108.2071,655540.0
2017-07-19 10:00:00,135.11,135.37,134.64,134.81,760189.0,108.1991,108.4073,107.8227,107.9588,760189.0
2017-07-19 11:00:00,134.81,134.89,134.6,134.67,666293.0,107.9588,108.0229,107.7906,107.8467,666293.0
2017-07-19 12:00:00,134.68,134.81,134.65,134.81,310442.0,107.8547,107.9588,107.8307,107.9588,310442.0
2017-07-19 13:00:00,134.8,135.1,134.73,135.04,381459.0,107.9508,108.1911,107.8948,108.143,381459.0
2017-07-19 14:00:00,135.04,135.19,134.88,134.99,413899.0,108.143,108.2631,108.0149,108.103,413899.0
2017-07-19 15:00:00,134.99,135.2,134.82,135.18,906982.0,108.103,108.2711,107.9668,108.2551,906982.0
2017-07-20 09:30:00,135.73,136.5,135.62,135.84,583740.0,108.6956,109.3122,108.6075,108.7837,583740.0
2017-07-20 10:00:00,135.83,136.41,135.78,136.34,767303.0,108.7757,109.2401,108.7356,109.1841,767303.0
2017-07-20 11:00:00,136.34,136.71,136.25,136.53,563264.0,109.1841,109.4804,109.112,109.3362,563264.0
2017-07-20 12:00:00,136.53,137.08,136.5,136.81,542399.0,109.3362,109.7767,109.3122,109.5605,542399.0
2017-07-20 13:00:00,136.82,136.95,136.6,136.7,399171.0,109.5685,109.6726,109.3923,109.4724,399171.0
2017-07-20 14:00:00,136.69,136.8,136.47,136.8,442850.0,109.4644,109.5525,109.2882,109.5525,442850.0
2017-07-20 15:00:00,136.8,136.84,136.56,136.68,1111258.0,109.5525,109.5845,109.3603,109.4564,1111258.0
2017-07-21 09:30:00,135.33,136.27,135.25,135.29,1338224.0,108.3752,109.128,108.3112,108.3432,1338224.0
2017-07-21 10:00:00,135.28,135.53,135.14,135.28,1007588.0,108.3352,108.5354,108.2231,108.3352,1007588.0
2017-07-21 11:00:00,135.27,135.52,135.2,135.52,444788.0,108.3272,108.5274,108.2711,108.5274,444788.0
2017-07-21 12:00:00,135.53,135.58,135.12,135.13,381227.0,108.5354,108.5755,108.2071,108.2151,381227.0
2017-07-21 13:00:00,135.13,135.44,135.11,135.22,623102.0,108.2151,108.4633,108.1991,108.2872,623102.0
2017-07-21 14:00:00,135.21,135.45,135.1,135.24,393547.0,108.2791,108.4713,108.1911,108.3032,393547.0
2017-07-21 15:00:00,135.24,135.45,135.14,135.38,1073233.0,108.3032,108.4713,108.2231,108.4153,1073233.0
2017-07-24 09:30:00,134.99,135.16,133.61,133.62,694993.0,108.103,108.2391,106.9978,107.0058,694993.0
2017-07-24 10:00:00,133.64,133.89,132.97,133.19,1052116.0,107.0219,107.2221,106.4853,106.6615,1052116.0
2017-07-24 11:00:00,133.19,133.38,132.93,133.33,754419.0,106.6615,106.8136,106.4533,106.7736,754419.0
2017-07-24 12:00:00,133.32,133.4,133.03,133.07,499576.0,106.7656,106.8297,106.5334,106.5654,499576.0
2017-07-24 13:00:00,133.07,133.14,132.85,133.14,493910.0,106.5654,106.6214,106.3892,106.6214,493910.0
2017-07-24 14:00:00,133.15,133.59,133.1,133.5,529637.0,106.6295,106.9818,106.5894,106.9097,529637.0
2017-07-24 15:00:00,133.51,133.54,132.99,133.14,1528593.0,106.9178,106.9418,106.5013,106.6214,1528593.0
2017-07-25 09:30:00,133.74,133.85,132.56,132.71,348940.0,107.1019,107.19,106.157,106.2771,348940.0
2017-07-25 10:00:00,132.71,132.76,132.01,132.03,866345.0,106.2771,106.3171,105.7165,105.7325,866345.0
2017-07-25 11:00:00,132.02,132.14,131.65,131.73,641563.0,105.7245,105.8206,105.4282,105.4923,641563.0
2017-07-25 12:00:00,131.71,131.9,131.45,131.88,598037.0,105.4763,105.6284,105.2681,105.6124,598037.0
2017-07-25 13:00:00,131.88,132.01,131.7,131.9,429201.0,105.6124,105.7165,105.4683,105.6284,429201.0
2017-07-25 14:00:00,131.9,132.03,131.77,131.89,517670.0,105.6284,105.7325,105.5243,105.6204,517670.0
2017-07-25 15:00:00,131.89,131.99,131.7,131.87,1308440.0,105.6204,105.7005,105.4683,105.6044,1308440.0
2017-07-26 09:30:00,131.66,132.24,131.54,131.56,323272.0,105.4362,105.9007,105.3401,105.3561,323272.0
2017-07-26 10:00:00,131.58,131.78,131.25,131.27,451276.0,105.3722,105.5323,105.1079,105.1239,451276.0
2017-07-26 11:00:00,131.25,131.41,130.91,130.94,349684.0,105.1079,105.236,104.8356,104.8596,349684.0
2017-07-26 12:00:00,130.96,131.3,130.75,131.24,371251.0,104.8757,105.1479,104.7075,105.0999,371251.0
2017-07-26 13:00:00,131.23,131.23,131.01,131.02,275977.0,105.0919,105.0919,104.9157,104.9237,275977.0
2017-07-26 14:00:00,131.03,131.25,130.98,131.0,423495.0,104.9317,105.1079,104.8917,104.9077,423495.0
2017-07-26 15:00:00,130.97,131.06,130.75,130.93,895962.0,104.8837,104.9557,104.7075,104.8516,895962.0
2017-07-27 09:30:00,130.85,131.15,129.57,130.06,748058.0,104.7876,105.0278,103.7625,104.1549,748058.0
2017-07-27 10:00:00,130.07,130.45,130.0,130.33,631074.0,104.1629,104.4672,104.1069,104.3711,631074.0
2017-07-27 11:00:00,130.34,130.52,130.18,130.37,363621.0,104.3791,104.5233,104.251,104.4032,363621.0
2017-07-27 12:00:00,130.37,130.46,130.26,130.45,263673.0,104.4032,104.4752,104.3151,104.4672,263673.0
2017-07-27 13:00:00,130.43,130.49,130.07,130.08,414043.0,104.4512,104.4993,104.1629,104.1709,414043.0
2017-07-27 14:00:00,130.07,130.25,129.98,130.25,550878.0,104.1629,104.3071,104.0909,104.3071,550878.0
2017-07-27 15:00:00,130.24,130.88,130.15,130.8,1142488.0,104.2991,104.8116,104.227,104.7475,1142488.0
2017-07-28 09:30:00,131.14,131.45,130.52,130.65,318453.0,105.0198,105.2681,104.5233,104.6274,318453.0
2017-07-28 10:00:00,130.64,131.43,130.53,131.34,559002.0,104.6194,105.252,104.5313,105.18,559002.0
2017-07-28 11:00:00,131.34,131.65,131.02,131.53,571744.0,105.18,105.4282,104.9237,105.3321,571744.0
2017-07-28 12:00:00,131.52,131.63,131.23,131.35,309862.0,105.3241,105.4122,105.0919,105.188,309862.0
2017-07-28 13:00:00,131.33,131.73,131.26,131.66,277221.0,105.172,105.4923,105.1159,105.4362,277221.0
2017-07-28 14:00:00,131.66,131.74,131.48,131.71,351600.0,105.4362,105.5003,105.2921,105.4763,351600.0
2017-07-28 15:00:00,131.72,131.99,131.7,131.84,726903.0,105.4843,105.7005,105.4683,105.5804,726903.0
2017-07-31 09:30:00,132.14,132.79,132.1,132.65,392816.0,105.8206,106.3412,105.7886,106.229,392816.0
2017-07-31 10:00:00,132.65,132.96,132.51,132.96,388659.0,106.229,106.4773,106.1169,106.4773,388659.0
2017-07-31 11:00:00,132.96,133.58,132.94,133.24,525553.0,106.4773,106.9738,106.4613,106.7015,525553.0
2017-07-31 12:00:00,133.23,133.42,133.13,133.16,325046.0,106.6935,106.8457,106.6134,106.6375,325046.0
2017-07-31 13:00:00,133.17,133.19,132.82,133.01,290298.0,106.6455,106.6615,106.3652,106.5173,290298.0
2017-07-31 14:00:00,133.01,133.1,132.71,132.98,363108.0,106.5173,106.5894,106.2771,106.4933,363108.0
2017-07-31 15:00:00,132.97,133.05,132.69,132.72,1144964.0,106.4853,106.5494,106.2611,106.2851,1144964.0
2017-08-01 09:30:00,133.17,133.35,132.28,132.44,413419.0,106.6455,106.7896,105.9327,106.0609,413419.0
2017-08-01 10:00:00,132.46,132.84,132.38,132.57,386611.0,106.0769,106.3812,106.0128,106.165,386611.0
2017-08-01 11:00:00,132.56,132.91,132.37,132.88,359114.0,106.157,106.4373,106.0048,106.4132,359114.0
2017-08-01 12:00:00,132.91,132.99,132.78,132.86,153581.0,106.4373,106.5013,106.3332,106.3972,153581.0
2017-08-01 13:00:00,132.84,132.88,132.72,132.85,128321.0,106.3812,106.4132,106.2851,106.3892,128321.0
2017-08-01 14:00:00,132.84,132.95,132.78,132.9,337286.0,106.3812,106.4693,106.3332,106.4293,337286.0
2017-08-01 15:00:00,132.9,132.91,132.48,132.55,810712.0,106.4293,106.4373,106.0929,106.149,810712.0
2017-08-02 09:30:00,132.08,132.49,131.5,131.6,406489.0,105.7726,106.1009,105.3081,105.3882,406489.0
2017-08-02 10:00:00,131.63,132.37,131.63,132.21,429842.0,105.4122,106.0048,105.4122,105.8767,429842.0
2017-08-02 11:00:00,132.22,132.32,131.72,131.76,401685.0,105.8847,105.9648,105.4843,105.5163,401685.0
2017-08-02 12:00:00,131.74,131.83,131.52,131.59,379151.0,105.5003,105.5724,105.3241,105.3802,379151.0
2017-08-02 13:00:00,131.59,131.96,131.55,131.92,226918.0,105.3802,105.6765,105.3481,105.6444,226918.0
2017-08-02 14:00:00,131.92,131.97,131.81,131.85,252565.0,105.6444,105.6845,105.5564,105.5884,252565.0
2017-08-02 15:00:00,131.85,132.18,131.79,132.14,782334.0,105.5884,105.8527,105.5403,105.8206,782334.0
2017-08-03 09:30:00,131.91,132.07,131.51,131.65,283070.0,105.6364,105.7646,105.3161,105.4282,283070.0
2017-08-03 10:00:00,131.67,132.6,131.66,132.48,439479.0,105.4442,106.189,105.4362,106.0929,439479.0
2017-08-03 11:00:00,132.48,132.5,132.08,132.42,280389.0,106.0929,106.1089,105.7726,106.0449,280389.0
2017-08-03 12:00:00,132.43,132.58,132.37,132.4,206084.0,106.0529,106.173,106.0048,106.0288,206084.0
2017-08-03 13:00:00,132.4,132.85,132.33,132.81,231242.0,106.0288,106.3892,105.9728,106.3572,231242.0
2017-08-03 14:00:00,132.82,133.1,132.71,132.83,539774.0,106.3652,106.5894,106.2771,106.3732,539774.0
2017-08-03 15:00:00,132.84,133.4,132.8,133.35,1192210.0,106.3812,106.8297,106.3492,106.7896,1192210.0
2017-08-04 09:30:00,133.74,134.01,133.08,133.11,416069.0,107.1019,107.3182,106.5734,106.5974,416069.0
2017-08-04 10:00:00,133.17,133.41,132.86,132.92,334101.0,106.6455,106.8377,106.3972,106.4453,334101.0
2017-08-04 11:00:00,132.94,133.14,132.8,133.11,260705.0,106.4613,106.6214,106.3492,106.5974,260705.0
2017-08-04 12:00:00,133.11,133.11,132.89,132.9,174039.0,106.5974,106.5974,106.4212,106.4293,174039.0
2017-08-04 13:00:00,132.9,132.98,132.88,132.92,189483.0,106.4293,106.4933,106.4132,106.4453,189483.0
2017-08-04 14:00:00,132.92,133.02,132.88,133.0,210269.0,106.4453,106.5253,106.4132,106.5093,210269.0
2017-08-04 15:00:00,132.99,133.16,132.89,133.11,598094.0,106.5013,106.6375,106.4212,106.5974,598094.0
2017-08-07 09:30:00,133.09,133.48,132.89,133.22,291917.0,106.5814,106.8937,106.4212,106.6855,291917.0
2017-08-07 10:00:00,133.2,133.32,132.9,133.05,337681.0,106.6695,106.7656,106.4293,106.5494,337681.0
2017-08-07 11:00:00,133.04,133.09,132.98,133.0,213600.0,106.5414,106.5814,106.4933,106.5093,213600.0
2017-08-07 12:00:00,132.99,133.01,132.75,132.76,190880.0,106.5013,106.5173,106.3091,106.3171,190880.0
2017-08-07 13:00:00,132.75,132.83,132.66,132.83,237966.0,106.3091,106.3732,106.2371,106.3732,237966.0
2017-08-07 14:00:00,132.83,132.84,132.6,132.67,223716.0,106.3732,106.3812,106.189,106.2451,223716.0
2017-08-07 15:00:00,132.67,132.9,132.51,132.84,652545.0,106.2451,106.4293,106.1169,106.3812,652545.0
2017-08-08 09:30:00,132.5,132.8,131.84,131.97,415048.0,106.1089,106.3492,105.5804,105.6845,415048.0
2017-08-08 10:00:00,131.99,132.06,131.66,132.03,483334.0,105.7005,105.7566,105.4362,105.7325,483334.0
2017-08-08 11:00:00,132.03,132.04,131.59,131.79,477402.0,105.7325,105.7405,105.3802,105.5403,477402.0
2017-08-08 12:00:00,131.8,132.04,131.4,132.03,595040.0,105.5483,105.7405,105.228,105.7325,595040.0
2017-08-08 13:00:00,132.03,132.41,131.95,132.32,388425.0,105.7325,106.0368,105.6685,105.9648,388425.0
2017-08-08 14:00:00,132.31,132.32,131.88,131.93,354624.0,105.9568,105.9648,105.6124,105.6525,354624.0
2017-08-08 15:00:00,131.93,132.3,131.81,132.26,1096594.0,105.6525,105.9488,105.5564,105.9167,1096594.0
2017-08-09 09:30:00,132.81,133.29,132.36,132.89,518031.0,106.3572,106.7416,105.9968,106.4212,518031.0
2017-08-09 10:00:00,132.91,132.97,132.4,132.97,440699.0,106.4373,106.4853,106.0288,106.4853,440699.0
2017-08-09 11:00:00,132.94,132.99,132.56,132.97,267120.0,106.4613,106.5013,106.157,106.4853,267120.0
2017-08-09 12:00:00,132.96,133.06,132.75,133.02,239894.0,106.4773,106.5574,106.3091,106.5253,239894.0
2017-08-09 13:00:00,133.02,133.06,132.75,132.84,207935.0,106.5253,106.5574,106.3091,106.3812,207935.0
2017-08-09 14:00:00,132.84,133.17,132.76,133.15,291297.0,106.3812,106.6455,106.3171,106.6295,291297.0
2017-08-09 15:00:00,133.16,133.41,133.0,133.28,746368.0,106.6375,106.8377,106.5093,106.7336,746368.0
2017-08-10 09:30:00,133.04,133.15,132.37,132.8,281084.0,106.5414,106.6295,106.0048,106.3492,281084.0
2017-08-10 10:00:00,132.77,133.14,132.66,133.03,429737.0,106.3251,106.6214,106.2371,106.5334,429737.0
2017-08-10 11:00:00,133.01,133.45,132.88,133.33,485601.0,106.5173,106.8697,106.4132,106.7736,485601.0
2017-08-10 12:00:00,133.32,133.66,133.18,133.6,389990.0,106.7656,107.0379,106.6535,106.9898,389990.0
2017-08-10 13:00:00,133.61,133.78,133.47,133.66,358437.0,106.9978,107.134,106.8857,107.0379,358437.0
2017-08-10 14:00:00,133.64,133.86,133.46,133.7,489068.0,107.0219,107.198,106.8777,107.0699,489068.0
2017-08-10 15:00:00,133.7,133.71,133.08,133.11,1228698.0,107.0699,107.0779,106.5734,106.5974,1228698.0
2017-08-11 09:30:00,133.64,133.84,132.75,133.51,431336.0,107.0219,107.182,106.3091,106.9178,431336.0
2017-08-11 10:00:00,133.53,134.49,133.5,134.21,693170.0,106.9338,107.7026,106.9097,107.4783,693170.0
2017-08-11 11:00:00,134.21,134.41,133.97,134.17,497861.0,107.4783,107.6385,107.2861,107.4463,497861.0
2017-08-11 12:00:00,134.18,134.2,133.94,134.0,257551.0,107.4543,107.4703,107.2621,107.3102,257551.0
2017-08-11 13:00:00,134.0,134.01,133.55,133.59,275549.0,107.3102,107.3182,106.9498,106.9818,275549.0
2017-08-11 14:00:00,133.59,133.68,133.16,133.21,424757.0,106.9818,107.0539,106.6375,106.6775,424757.0
2017-08-11 15:00:00,133.22,133.4,133.0,133.1,830992.0,106.6855,106.8297,106.5093,106.5894,830992.0
2017-08-14 09:30:00,134.2,134.37,132.88,132.94,402923.0,107.4703,107.6065,106.4132,106.4613,402923.0
2017-08-14 10:00:00,132.95,133.46,132.87,133.31,311775.0,106.4693,106.8777,106.4052,106.7576,311775.0
2017-08-14 11:00:00,133.29,133.52,133.01,133.12,268211.0,106.7416,106.9258,106.5173,106.6054,268211.0
2017-08-14 12:00:00,133.14,133.38,133.1,133.34,143595.0,106.6214,106.8136,106.5894,106.7816,143595.0
2017-08-14 13:00:00,133.34,133.43,133.23,133.4,135514.0,106.7816,106.8537,106.6935,106.8297,135514.0
2017-08-14 14:00:00,133.39,133.6,133.25,133.34,216260.0,106.8217,106.9898,106.7095,106.7816,216260.0
2017-08-14 15:00:00,133.34,133.64,133.22,133.41,498944.0,106.7816,107.0219,106.6855,106.8377,498944.0
2017-08-15 09:30:00,133.85,133.89,133.19,133.6,335790.0,107.19,107.2221,106.6615,106.9898,335790.0
2017-08-15 10:00:00,133.6,133.74,133.28,133.7,414679.0,106.9898,107.1019,106.7336,107.0699,414679.0
2017-08-15 11:00:00,133.69,133.74,133.54,133.63,264214.0,107.0619,107.1019,106.9418,107.0139,264214.0
2017-08-15 12:00:00,133.62,133.78,133.54,133.55,243948.0,107.0058,107.134,106.9418,106.9498,243948.0
2017-08-15 13:00:00,133.54,133.58,133.42,133.52,198325.0,106.9418,106.9738,106.8457,106.9258,198325.0
2017-08-15 14:00:00,133.53,133.83,133.51,133.81,293642.0,106.9338,107.174,106.9178,107.158,293642.0
2017-08-15 15:00:00,133.81,133.94,133.33,133.4,642505.0,107.158,107.2621,106.7736,106.8297,642505.0
2017-08-16 09:30:00,134.08,134.97,134.0,134.27,753813.0,107.3742,108.087,107.3102,107.5264,753813.0
2017-08-16 10:00:00,134.23,134.38,133.86,134.11,457841.0,107.4943,107.6145,107.198,107.3982,457841.0
2017-08-16 11:00:00,134.12,134.71,134.1,134.27,352217.0,107.4063,107.8787,107.3902,107.5264,352217.0
2017-08-16 12:00:00,134.28,134.37,134.15,134.21,199336.0,107.5344,107.6065,107.4303,107.4783,199336.0
2017-08-16 13:00:00,134.2,134.3,134.11,134.11,296307.0,107.4703,107.5504,107.3982,107.3982,296307.0
2017-08-16 14:00:00,134.11,134.39,134.05,134.32,371561.0,107.3982,107.6225,107.3502,107.5664,371561.0
2017-08-16 15:00:00,134.33,134.35,134.0,134.16,666775.0,107.5744,107.5904,107.3102,107.4383,666775.0
2017-08-17 09:30:00,134.19,134.74,133.73,133.84,333742.0,107.4623,107.9028,107.0939,107.182,333742.0
2017-08-17 10:00:00,133.8,133.85,133.41,133.55,458369.0,107.15,107.19,106.8377,106.9498,458369.0
2017-08-17 11:00:00,133.56,133.71,133.04,133.19,375849.0,106.9578,107.0779,106.5414,106.6615,375849.0
2017-08-17 12:00:00,133.2,133.74,133.19,133.55,238934.0,106.6695,107.1019,106.6615,106.9498,238934.0
2017-08-17 13:00:00,133.54,133.66,133.3,133.41,291789.0,106.9418,107.0379,106.7496,106.8377,291789.0
2017-08-17 14:00:00,133.42,133.6,133.36,133.42,372958.0,106.8457,106.9898,106.7976,106.8457,372958.0
2017-08-17 15:00:00,133.43,133.57,133.03,133.07,1466468.0,106.8537,106.9658,106.5334,106.5654,1466468.0
2017-08-18 09:30:00,132.67,133.38,132.38,133.15,925707.0,106.2451,106.8136,106.0128,106.6295,925707.0
2017-08-18 10:00:00,133.13,133.56,133.01,133.06,450984.0,106.6134,106.9578,106.5173,106.5574,450984.0
2017-08-18 11:00:00,133.06,133.41,132.8,133.2,344168.0,106.5574,106.8377,106.3492,106.6695,344168.0
2017-08-18 12:00:00,133.22,133.78,133.08,133.56,307313.0,106.6855,107.134,106.5734,106.9578,307313.0
2017-08-18 13:00:00,133.55,133.61,133.21,133.22,239838.0,106.9498,106.9978,106.6775,106.6855,239838.0
2017-08-18 14:00:00,133.24,133.27,133.05,133.18,273575.0,106.7015,106.7256,106.5494,106.6535,273575.0
2017-08-18 15:00:00,133.17,133.21,132.56,132.63,929544.0,106.6455,106.6775,106.157,106.213,929544.0
2017-08-21 09:30:00,132.28,132.7,132.18,132.61,378153.0,105.9327,106.2691,105.8527,106.197,378153.0
2017-08-21 10:00:00,132.65,133.41,132.43,133.25,383084.0,106.229,106.8377,106.0529,106.7095,383084.0
2017-08-21 11:00:00,133.25,133.39,132.82,133.28,286354.0,106.7095,106.8217,106.3652,106.7336,286354.0
2017-08-21 12:00:00,133.3,133.53,133.25,133.52,231003.0,106.7496,106.9338,106.7095,106.9258,231003.0
2017-08-21 13:00:00,133.52,133.57,133.33,133.57,318355.0,106.9258,106.9658,106.7736,106.9658,318355.0
2017-08-21 14:00:00,133.58,133.65,133.07,133.25,259786.0,106.9738,107.0299,106.5654,106.7095,259786.0
2017-08-21 15:00:00,133.25,133.65,133.09,133.43,606947.0,106.7095,107.0299,106.5814,106.8537,606947.0
2017-08-22 09:30:00,133.27,133.85,132.9,133.21,442393.0,106.7256,107.19,106.4293,106.6775,442393.0
2017-08-22 10:00:00,133.24,133.57,133.02,133.52,433509.0,106.7015,106.9658,106.5253,106.9258,433509.0
2017-08-22 11:00:00,133.54,134.31,133.48,134.29,364259.0,106.9418,107.5584,106.8937,107.5424,364259.0
2017-08-22 12:00:00,134.28,134.28,134.06,134.19,300922.0,107.5344,107.5344,107.3582,107.4623,300922.0
2017-08-22 13:00:00,134.17,134.34,134.16,134.23,260972.0,107.4463,107.5824,107.4383,107.4943,260972.0
2017-08-22 14:00:00,134.22,134.52,134.11,134.45,332974.0,107.4863,107.7266,107.3982,107.6705,332974.0
2017-08-22 15:00:00,134.45,134.79,134.38,134.68,761070.0,107.6705,107.9428,107.6145,107.8547,761070.0
2017-08-23 09:30:00,134.43,134.49,133.5,133.79,372489.0,107.6545,107.7026,106.9097,107.142,372489.0
2017-08-23 10:00:00,133.8,133.96,133.3,133.5,633035.0,107.15,107.2781,106.7496,106.9097,633035.0
2017-08-23 11:00:00,133.49,133.58,133.11,133.19,431767.0,106.9017,106.9738,106.5974,106.6615,431767.0
2017-08-23 12:00:00,133.19,133.3,133.11,133.26,338166.0,106.6615,106.7496,106.5974,106.7175,338166.0
2017-08-23 13:00:00,133.25,133.3,132.8,132.93,367895.0,106.7095,106.7496,106.3492,106.4533,367895.0
2017-08-23 14:00:00,132.92,133.01,132.84,132.97,502651.0,106.4453,106.5173,106.3812,106.4853,502651.0
2017-08-23 15:00:00,132.97,133.14,132.65,132.78,1120449.0,106.4853,106.6214,106.229,106.3332,1120449.0
2017-08-24 09:30:00,132.82,132.96,132.32,132.38,315379.0,106.3652,106.4773,105.9648,106.0128,315379.0
2017-08-24 10:00:00,132.37,132.89,132.27,132.78,618916.0,106.0048,106.4212,105.9247,106.3332,618916.0
2017-08-24 11:00:00,132.79,132.98,132.29,132.48,447863.0,106.3412,106.4933,105.9407,106.0929,447863.0
2017-08-24 12:00:00,132.49,132.73,132.4,132.56,358857.0,106.1009,106.2931,106.0288,106.157,358857.0
2017-08-24 13:00:00,132.56,132.99,132.56,132.97,292691.0,106.157,106.5013,106.157,106.4853,292691.0
2017-08-24 14:00:00,132.98,133.08,132.79,132.86,375063.0,106.4933,106.5734,106.3412,106.3972,375063.0
2017-08-24 15:00:00,132.85,132.93,132.76,132.89,620909.0,106.3892,106.4533,106.3171,106.4212,620909.0
2017-08-25 09:30:00,131.91,132.56,131.66,132.41,378508.0,106.3103,106.8342,106.1088,106.7133,378508.0
2017-08-25 10:00:00,132.41,132.56,132.13,132.23,437698.0,106.7133,106.8342,106.4876,106.5682,437698.0
2017-08-25 11:00:00,132.23,132.24,131.76,131.85,446206.0,106.5682,106.5763,106.1894,106.2619,446206.0
2017-08-25 12:00:00,131.85,132.19,131.83,132.16,274367.0,106.2619,106.536,106.2458,106.5118,274367.0
2017-08-25 13:00:00,132.16,132.19,131.99,132.05,279529.0,106.5118,106.536,106.3748,106.4231,279529.0
2017-08-25 14:00:00,132.04,132.05,131.62,131.74,417799.0,106.4151,106.4231,106.0766,106.1733,417799.0
2017-08-25 15:00:00,131.74,131.98,131.68,131.73,890088.0,106.1733,106.3667,106.1249,106.1652,890088.0
2017-08-28 09:30:00,131.68,132.12,131.52,131.87,371068.0,106.1249,106.4795,105.996,106.2781,371068.0
2017-08-28 10:00:00,131.9,131.92,131.65,131.73,440035.0,106.3022,106.3184,106.1008,106.1652,440035.0
2017-08-28 11:00:00,131.74,131.81,131.55,131.75,409288.0,106.1733,106.2297,106.0202,106.1814,409288.0
2017-08-28 12:00:00,131.75,131.78,131.49,131.65,258868.0,106.1814,106.2055,105.9718,106.1008,258868.0
2017-08-28 13:00:00,131.65,131.76,131.56,131.73,242275.0,106.1008,106.1894,106.0282,106.1652,242275.0
2017-08-28 14:00:00,131.74,131.78,131.68,131.69,196010.0,106.1733,106.2055,106.1249,106.133,196010.0
2017-08-28 15:00:00,131.69,131.75,131.54,131.67,653618.0,106.133,106.1814,106.0121,106.1169,653618.0
2017-08-29 09:30:00,131.57,131.87,131.35,131.5,288092.0,106.0363,106.2781,105.859,105.9799,288092.0
2017-08-29 10:00:00,131.5,131.97,131.3,131.95,404173.0,105.9799,106.3587,105.8187,106.3425,404173.0
2017-08-29 11:00:00,131.95,132.15,131.81,132.02,263829.0,106.3425,106.5037,106.2297,106.399,263829.0
2017-08-29 12:00:00,132.02,132.32,131.96,132.18,195171.0,106.399,106.6407,106.3506,106.5279,195171.0
2017-08-29 13:00:00,132.19,132.21,131.85,132.13,219297.0,106.536,106.5521,106.2619,106.4876,219297.0
2017-08-29 14:00:00,132.14,132.29,131.94,132.22,237463.0,106.4957,106.6166,106.3345,106.5601,237463.0
2017-08-29 15:00:00,132.23,132.45,132.12,132.23,642953.0,106.5682,106.7455,106.4795,106.5682,642953.0
2017-08-30 09:30:00,132.0,132.0,131.04,131.09,370330.0,106.3828,106.3828,105.6091,105.6494,370330.0
2017-08-30 10:00:00,131.08,131.82,131.04,131.69,409924.0,105.6414,106.2378,105.6091,106.133,409924.0
2017-08-30 11:00:00,131.68,131.9,131.63,131.71,321698.0,106.1249,106.3022,106.0846,106.1491,321698.0
2017-08-30 12:00:00,131.69,131.94,131.57,131.7,285120.0,106.133,106.3345,106.0363,106.1411,285120.0
2017-08-30 13:00:00,131.69,131.8,131.64,131.68,319738.0,106.133,106.2217,106.0927,106.1249,319738.0
2017-08-30 14:00:00,131.69,131.7,131.45,131.45,227996.0,106.133,106.1411,105.9396,105.9396,227996.0
2017-08-30 15:00:00,131.46,131.49,130.9,131.01,1187995.0,105.9476,105.9718,105.4963,105.585,1187995.0
2017-08-31 09:30:00,131.39,132.15,131.25,132.08,367383.0,105.8912,106.5037,105.7784,106.4473,367383.0
2017-08-31 10:00:00,132.14,132.49,131.76,132.11,576454.0,106.4957,106.7777,106.1894,106.4715,576454.0
2017-08-31 11:00:00,132.13,132.25,131.68,131.87,552191.0,106.4876,106.5843,106.1249,106.2781,552191.0
2017-08-31 12:00:00,131.87,132.14,131.72,132.02,403589.0,106.2781,106.4957,106.1572,106.399,403589.0
2017-08-31 13:00:00,132.02,132.12,131.89,132.01,265024.0,106.399,106.4795,106.2942,106.3909,265024.0
2017-08-31 14:00:00,132.0,132.4,131.93,132.3,510253.0,106.3828,106.7052,106.3264,106.6246,510253.0
2017-08-31 15:00:00,132.31,132.5,132.2,132.32,1393873.0,106.6327,106.7858,106.544,106.6407,1393873.0
2017-09-01 09:30:00,132.6,132.65,131.61,131.86,332022.0,106.8664,106.9067,106.0685,106.27,332022.0
2017-09-01 10:00:00,131.89,131.9,131.05,131.15,499230.0,106.2942,106.3022,105.6172,105.6978,499230.0
2017-09-01 11:00:00,131.13,131.56,131.11,131.48,345192.0,105.6817,106.0282,105.6656,105.9638,345192.0
2017-09-01 12:00:00,131.47,131.54,131.37,131.45,279358.0,105.9557,106.0121,105.8751,105.9396,279358.0
2017-09-01 13:00:00,131.45,131.52,131.38,131.46,246472.0,105.9396,105.996,105.8832,105.9476,246472.0
2017-09-01 14:00:00,131.47,131.5,131.0,131.09,418594.0,105.9557,105.9799,105.5769,105.6494,418594.0
2017-09-01 15:00:00,131.1,131.22,130.93,131.01,707696.0,105.6575,105.7542,105.5205,105.585,707696.0
2017-09-05 09:30:00,130.72,131.15,130.55,131.13,446120.0,105.3512,105.6978,105.2142,105.6817,446120.0
2017-09-05 10:00:00,131.15,131.18,130.51,130.75,433736.0,105.6978,105.722,105.182,105.3754,433736.0
2017-09-05 11:00:00,130.73,130.73,130.27,130.37,406320.0,105.3593,105.3593,104.9886,105.0692,406320.0
2017-09-05 12:00:00,130.37,130.37,130.03,130.17,373190.0,105.0692,105.0692,104.7952,104.908,373190.0
2017-09-05 13:00:00,130.16,130.17,129.9,129.97,416092.0,104.8999,104.908,104.6904,104.7468,416092.0
2017-09-05 14:00:00,129.97,130.19,129.84,130.0,494468.0,104.7468,104.9241,104.642,104.771,494468.0
2017-09-05 15:00:00,130.0,130.22,129.72,129.89,1032224.0,104.771,104.9483,104.5453,104.6823,1032224.0
2017-09-06 09:30:00,130.54,130.58,130.21,130.31,409579.0,105.2062,105.2384,104.9402,105.0208,409579.0
2017-09-06 10:00:00,130.32,130.68,130.31,130.68,518684.0,105.0289,105.319,105.0208,105.319,518684.0
2017-09-06 11:00:00,130.68,131.0,130.6,130.91,476089.0,105.319,105.5769,105.2545,105.5044,476089.0
2017-09-06 12:00:00,130.92,130.93,130.72,130.86,312596.0,105.5124,105.5205,105.3512,105.4641,312596.0
2017-09-06 13:00:00,130.84,130.9,130.7,130.84,301824.0,105.448,105.4963,105.3351,105.448,301824.0
2017-09-06 14:00:00,130.84,130.94,130.72,130.8,363989.0,105.448,105.5285,105.3512,105.4157,363989.0
2017-09-06 15:00:00,130.81,130.89,130.55,130.77,860515.0,105.4238,105.4883,105.2142,105.3915,860515.0
2017-09-07 09:30:00,130.84,131.5,130.25,131.27,358672.0,105.448,105.9799,104.9725,105.7945,358672.0
2017-09-07 10:00:00,131.3,131.65,130.87,131.52,358401.0,105.8187,106.1008,105.4721,105.996,358401.0
2017-09-07 11:00:00,131.52,131.95,131.52,131.83,346418.0,105.996,106.3425,105.996,106.2458,346418.0
2017-09-07 12:00:00,131.83,132.24,131.8,132.11,320807.0,106.2458,106.5763,106.2217,106.4715,320807.0
2017-09-07 13:00:00,132.11,132.51,132.08,132.38,316567.0,106.4715,106.7939,106.4473,106.6891,316567.0
2017-09-07 14:00:00,132.39,132.52,132.31,132.39,319095.0,106.6971,106.8019,106.6327,106.6971,319095.0
2017-09-07 15:00:00,132.38,132.39,132.04,132.24,626437.0,106.6891,106.6971,106.4151,106.5763,626437.0
2017-09-08 09:30:00,132.0,132.34,131.7,132.17,296434.0,106.3828,106.6569,106.1411,106.5198,296434.0
2017-09-08 10:00:00,132.18,132.25,131.61,131.67,625694.0,106.5279,106.5843,106.0685,106.1169,625694.0
2017-09-08 11:00:00,131.68,131.97,131.65,131.86,455128.0,106.1249,106.3587,106.1008,106.27,455128.0
2017-09-08 12:00:00,131.85,131.92,131.33,131.34,384732.0,106.2619,106.3184,105.8429,105.8509,384732.0
2017-09-08 13:00:00,131.33,131.48,131.25,131.27,345187.0,105.8429,105.9638,105.7784,105.7945,345187.0
2017-09-08 14:00:00,131.28,131.33,131.04,131.31,433095.0,105.8026,105.8429,105.6091,105.8267,433095.0
2017-09-08 15:00:00,131.32,131.32,130.87,131.06,784079.0,105.8348,105.8348,105.4721,105.6253,784079.0
2017-09-11 09:30:00,131.37,132.32,131.02,132.13,673337.0,105.8751,106.6407,105.593,106.4876,673337.0
2017-09-11 10:00:00,132.13,132.37,131.86,132.28,525927.0,106.4876,106.681,106.27,106.6085,525927.0
2017-09-11 11:00:00,132.27,132.8,132.25,132.75,503910.0,106.6004,107.0276,106.5843,106.9873,503910.0
2017-09-11 12:00:00,132.75,132.98,132.75,132.82,386216.0,106.9873,107.1726,106.9873,107.0437,386216.0
2017-09-11 13:00:00,132.83,132.98,132.82,132.91,299885.0,107.0518,107.1726,107.0437,107.1162,299885.0
2017-09-11 14:00:00,132.93,133.34,132.88,133.27,459384.0,107.1324,107.4628,107.0921,107.4064,459384.0
2017-09-11 15:00:00,133.28,133.32,132.91,133.23,819175.0,107.4144,107.4467,107.1162,107.3741,819175.0
2017-09-12 09:30:00,133.83,133.88,133.32,133.67,515703.0,107.8577,107.898,107.4467,107.7287,515703.0
2017-09-12 10:00:00,133.68,133.74,132.86,133.01,793046.0,107.7368,107.7852,107.0759,107.1968,793046.0
2017-09-12 11:00:00,133.01,133.04,132.27,132.44,539250.0,107.1968,107.221,106.6004,106.7374,539250.0
2017-09-12 12:00:00,132.45,132.46,131.99,132.14,544471.0,106.7455,106.7536,106.3748,106.4957,544471.0
2017-09-12 13:00:00,132.15,132.27,131.93,131.96,358475.0,106.5037,106.6004,106.3264,106.3506,358475.0
2017-09-12 14:00:00,131.96,132.75,131.96,132.64,562614.0,106.3506,106.9873,106.3506,106.8986,562614.0
2017-09-12 15:00:00,132.66,132.74,132.31,132.62,947888.0,106.9148,106.9792,106.6327,106.8825,947888.0
2017-09-13 09:30:00,132.67,132.86,132.26,132.58,337865.0,106.9228,107.0759,106.5924,106.8503,337865.0
2017-09-13 10:00:00,132.57,133.75,132.16,132.21,680413.0,106.8422,107.7932,106.5118,106.5521,680413.0
2017-09-13 11:00:00,132.21,132.38,131.96,132.13,339373.0,106.5521,106.6891,106.3506,106.4876,339373.0
2017-09-13 12:00:00,132.13,132.2,131.93,132.04,227806.0,106.4876,106.544,106.3264,106.4151,227806.0
2017-09-13 13:00:00,132.07,132.16,131.98,132.03,223251.0,106.4393,106.5118,106.3667,106.407,223251.0
2017-09-13 14:00:00,132.03,132.05,131.85,131.97,326113.0,106.407,106.4231,106.2619,106.3587,326113.0
2017-09-13 15:00:00,131.96,132.46,131.95,132.44,1056500.0,106.3506,106.7536,106.3425,106.7374,1056500.0
2017-09-14 09:30:00,132.14,132.94,131.99,132.7,540530.0,106.4957,107.1404,106.3748,106.947,540530.0
2017-09-14 10:00:00,132.7,133.15,132.56,132.9,505360.0,106.947,107.3097,106.8342,107.1082,505360.0
2017-09-14 11:00:00,132.91,133.48,132.87,133.48,533231.0,107.1162,107.5756,107.084,107.5756,533231.0
2017-09-14 12:00:00,133.47,134.13,133.21,134.08,539074.0,107.5676,108.0995,107.358,108.0592,539074.0
2017-09-14 13:00:00,134.07,134.47,134.01,134.25,709217.0,108.0511,108.3735,108.0028,108.1962,709217.0
2017-09-14 14:00:00,134.24,134.3,133.97,134.04,482584.0,108.1881,108.2365,107.9705,108.0269,482584.0
2017-09-14 15:00:00,134.04,134.33,133.91,134.28,1448336.0,108.0269,108.2607,107.9222,108.2204,1448336.0
2017-09-15 09:30:00,134.79,135.45,134.3,134.65,3589151.0,108.6314,109.1633,108.2365,108.5186,3589151.0
2017-09-15 10:00:00,134.57,134.82,134.53,134.63,530599.0,108.4541,108.6556,108.4218,108.5024,530599.0
2017-09-15 11:00:00,134.63,134.85,134.29,134.74,532229.0,108.5024,108.6797,108.2284,108.5911,532229.0
2017-09-15 12:00:00,134.75,134.78,134.25,134.27,290272.0,108.5991,108.6233,108.1962,108.2123,290272.0
2017-09-15 13:00:00,134.27,134.57,134.18,134.5,428376.0,108.2123,108.4541,108.1398,108.3977,428376.0
2017-09-15 14:00:00,134.5,134.6,134.43,134.51,415521.0,108.3977,108.4783,108.3412,108.4057,415521.0
2017-09-15 15:00:00,134.51,134.94,134.46,134.58,1431115.0,108.4057,108.7523,108.3654,108.4621,1431115.0
2017-09-18 09:30:00,134.44,134.69,134.11,134.29,305895.0,108.3493,108.5508,108.0833,108.2284,305895.0
2017-09-18 10:00:00,134.3,135.68,134.12,135.6,671259.0,108.2365,109.3487,108.0914,109.2842,671259.0
2017-09-18 11:00:00,135.61,135.66,134.95,135.02,477076.0,109.2922,109.3325,108.7603,108.8167,477076.0
2017-09-18 12:00:00,135.03,135.68,134.99,135.66,424226.0,108.8248,109.3487,108.7926,109.3325,424226.0
2017-09-18 13:00:00,135.68,135.77,135.34,135.41,352145.0,109.3487,109.4212,109.0746,109.1311,352145.0
2017-09-18 14:00:00,135.4,135.49,135.18,135.36,337718.0,109.123,109.1955,108.9457,109.0908,337718.0
2017-09-18 15:00:00,135.36,135.64,135.24,135.47,767608.0,109.0908,109.3164,108.9941,109.1794,767608.0
2017-09-19 09:30:00,135.02,135.79,135.01,135.01,306771.0,108.8167,109.4373,108.8087,108.8087,306771.0
2017-09-19 10:00:00,135.03,135.16,134.35,134.98,615434.0,108.8248,108.9296,108.2768,108.7845,615434.0
2017-09-19 11:00:00,134.99,135.28,134.92,135.06,404447.0,108.7926,109.0263,108.7362,108.849,404447.0
2017-09-19 12:00:00,135.06,135.2,134.9,135.07,302226.0,108.849,108.9618,108.72,108.857,302226.0
2017-09-19 13:00:00,135.07,135.46,135.04,135.34,294771.0,108.857,109.1714,108.8329,109.0746,294771.0
2017-09-19 14:00:00,135.33,135.39,135.17,135.21,360248.0,109.0666,109.1149,108.9376,108.9699,360248.0
2017-09-19 15:00:00,135.21,135.36,135.14,135.3,745112.0,108.9699,109.0908,108.9135,109.0424,745112.0
2017-09-20 09:30:00,133.25,134.29,133.21,133.39,781771.0,107.3902,108.2284,107.358,107.5031,781771.0
2017-09-20 10:00:00,133.38,133.88,133.02,133.07,812508.0,107.495,107.898,107.2049,107.2452,812508.0
2017-09-20 11:00:00,133.1,133.48,133.05,133.43,492179.0,107.2694,107.5756,107.2291,107.5353,492179.0
2017-09-20 12:00:00,133.42,133.47,133.14,133.16,397105.0,107.5273,107.5676,107.3016,107.3177,397105.0
2017-09-20 13:00:00,133.16,133.17,132.76,133.05,474009.0,107.3177,107.3258,106.9953,107.2291,474009.0
2017-09-20 14:00:00,133.05,133.21,132.34,132.94,727380.0,107.2291,107.358,106.6569,107.1404,727380.0
2017-09-20 15:00:00,132.92,133.33,132.79,133.23,1180260.0,107.1243,107.4547,107.0195,107.3741,1180260.0
2017-09-21 09:30:00,133.31,133.82,132.87,132.92,432269.0,107.4386,107.8496,107.084,107.1243,432269.0
2017-09-21 10:00:00,132.91,132.96,132.3,132.32,571450.0,107.1162,107.1565,106.6246,106.6407,571450.0
2017-09-21 11:00:00,132.33,132.35,132.04,132.23,458028.0,106.6488,106.6649,106.4151,106.5682,458028.0
2017-09-21 12:00:00,132.23,132.42,132.12,132.18,358327.0,106.5682,106.7213,106.4795,106.5279,358327.0
2017-09-21 13:00:00,132.17,132.23,131.97,132.03,272060.0,106.5198,106.5682,106.3587,106.407,272060.0
2017-09-21 14:00:00,132.03,132.03,131.4,131.44,447376.0,106.407,106.407,105.8993,105.9315,447376.0
2017-09-21 15:00:00,131.42,131.82,131.37,131.77,1142014.0,105.9154,106.2378,105.8751,106.1975,1142014.0
2017-09-22 09:30:00,131.99,132.39,131.72,132.01,354061.0,106.3748,106.6971,106.1572,106.3909,354061.0
2017-09-22 10:00:00,132.0,132.05,131.62,131.66,426746.0,106.3828,106.4231,106.0766,106.1088,426746.0
2017-09-22 11:00:00,131.66,131.93,131.63,131.79,351682.0,106.1088,106.3264,106.0846,106.2136,351682.0
2017-09-22 12:00:00,131.79,131.79,131.42,131.48,286472.0,106.2136,106.2136,105.9154,105.9638,286472.0
2017-09-22 13:00:00,131.47,131.52,131.33,131.4,293437.0,105.9557,105.996,105.8429,105.8993,293437.0
2017-09-22 14:00:00,131.41,131.47,131.27,131.34,323616.0,105.9073,105.9557,105.7945,105.8509,323616.0
2017-09-22 15:00:00,131.34,131.6,131.29,131.36,963650.0,105.8509,106.0605,105.8106,105.867,963650.0
2017-09-25 09:30:00,131.47,131.47,130.83,131.11,353084.0,105.9557,105.9557,105.4399,105.6656,353084.0
2017-09-25 10:00:00,131.07,131.76,131.03,131.68,454551.0,105.6333,106.1894,105.6011,106.1249,454551.0
2017-09-25 11:00:00,131.69,131.7,131.25,131.27,409326.0,106.133,106.1411,105.7784,105.7945,409326.0
2017-09-25 12:00:00,131.27,131.57,131.23,131.44,313680.0,105.7945,106.0363,105.7623,105.9315,313680.0
2017-09-25 13:00:00,131.45,131.63,131.38,131.46,373398.0,105.9396,106.0846,105.8832,105.9476,373398.0
2017-09-25 14:00:00,131.46,131.52,131.25,131.26,471096.0,105.9476,105.996,105.7784,105.7864,471096.0
2017-09-25 15:00:00,131.27,131.29,130.92,131.23,1152182.0,105.7945,105.8106,105.5124,105.7623,1152182.0
2017-09-26 09:30:00,131.5,131.94,131.31,131.87,314607.0,105.9799,106.3345,105.8267,106.2781,314607.0
2017-09-26 10:00:00,131.88,131.88,131.3,131.47,297987.0,106.2861,106.2861,105.8187,105.9557,297987.0
2017-09-26 11:00:00,131.45,131.57,131.2,131.42,314736.0,105.9396,106.0363,105.7381,105.9154,314736.0
2017-09-26 12:00:00,131.41,131.59,131.02,131.06,232041.0,105.9073,106.0524,105.593,105.6253,232041.0
2017-09-26 13:00:00,131.05,131.1,130.91,131.03,191190.0,105.6172,105.6575,105.5044,105.6011,191190.0
2017-09-26 14:00:00,131.04,131.25,131.0,131.06,202717.0,105.6091,105.7784,105.5769,105.6253,202717.0
2017-09-26 15:00:00,131.07,131.12,130.82,130.93,554958.0,105.6333,105.6736,105.4318,105.5205,554958.0
2017-09-27 09:30:00,131.0,131.09,129.87,130.08,453675.0,105.5769,105.6494,104.6662,104.8354,453675.0
2017-09-27 10:00:00,130.07,130.25,129.78,129.89,594966.0,104.8274,104.9725,104.5937,104.6823,594966.0
2017-09-27 11:00:00,129.87,129.96,129.7,129.73,452816.0,104.6662,104.7387,104.5292,104.5534,452816.0
2017-09-27 12:00:00,129.72,129.83,129.53,129.75,493541.0,104.5453,104.634,104.3922,104.5695,493541.0
2017-09-27 13:00:00,129.75,129.86,129.58,129.58,342069.0,104.5695,104.6581,104.4325,104.4325,342069.0
2017-09-27 14:00:00,129.58,129.86,129.43,129.69,680597.0,104.4325,104.6581,104.3116,104.5211,680597.0
2017-09-27 15:00:00,129.7,129.79,129.55,129.75,1009843.0,104.5292,104.6017,104.4083,104.5695,1009843.0
2017-09-28 09:30:00,129.91,130.18,129.51,129.51,354386.0,104.6984,104.916,104.3761,104.3761,354386.0
2017-09-28 10:00:00,129.54,130.14,129.52,130.02,476949.0,104.4002,104.8838,104.3841,104.7871,476949.0
2017-09-28 11:00:00,130.03,130.27,129.86,129.93,311932.0,104.7952,104.9886,104.6581,104.7146,311932.0
2017-09-28 12:00:00,129.92,130.18,129.88,129.95,211584.0,104.7065,104.916,104.6743,104.7307,211584.0
2017-09-28 13:00:00,129.95,130.02,129.65,129.95,346398.0,104.7307,104.7871,104.4889,104.7307,346398.0
2017-09-28 14:00:00,129.95,129.99,129.63,129.66,319078.0,104.7307,104.7629,104.4728,104.497,319078.0
2017-09-28 15:00:00,129.66,129.67,129.29,129.41,779142.0,104.497,104.505,104.1988,104.2955,779142.0
2017-09-29 09:30:00,129.58,130.47,129.39,129.44,347665.0,104.4325,105.1498,104.2794,104.3197,347665.0
2017-09-29 10:00:00,129.49,129.9,129.05,129.46,440676.0,104.36,104.6904,104.0053,104.3358,440676.0
2017-09-29 11:00:00,129.47,129.65,129.36,129.56,293620.0,104.3438,104.4889,104.2552,104.4164,293620.0
2017-09-29 12:00:00,129.56,129.57,129.31,129.51,240043.0,104.4164,104.4244,104.2149,104.3761,240043.0
2017-09-29 13:00:00,129.51,129.73,129.27,129.72,390056.0,104.3761,104.5534,104.1826,104.5453,390056.0
2017-09-29 14:00:00,129.74,129.74,129.53,129.68,277511.0,104.5614,104.5614,104.3922,104.5131,277511.0
2017-09-29 15:00:00,129.69,130.06,129.65,130.0,998598.0,104.5211,104.8193,104.4889,104.771,998598.0
2017-10-02 09:30:00,130.16,131.0,130.02,130.92,481283.0,104.8999,105.5769,104.7871,105.5124,481283.0
2017-10-02 10:00:00,130.88,131.16,130.79,131.06,671174.0,105.4802,105.7059,105.4077,105.6253,671174.0
2017-10-02 11:00:00,131.06,131.11,130.79,130.84,448008.0,105.6253,105.6656,105.4077,105.448,448008.0
2017-10-02 12:00:00,130.84,131.17,130.82,131.12,235680.0,105.448,105.7139,105.4318,105.6736,235680.0
2017-10-02 13:00:00,131.11,131.33,131.01,131.3,223256.0,105.6656,105.8429,105.585,105.8187,223256.0
2017-10-02 14:00:00,131.31,131.33,131.17,131.2,235482.0,105.8267,105.8429,105.7139,105.7381,235482.0
2017-10-02 15:00:00,131.21,131.33,131.13,131.3,573209.0,105.7462,105.8429,105.6817,105.8187,573209.0
2017-10-03 09:30:00,131.65,132.4,131.36,132.16,515557.0,106.1008,106.7052,105.867,106.5118,515557.0
2017-10-03 10:00:00,132.16,132.25,131.94,131.97,512019.0,106.5118,106.5843,106.3345,106.3587,512019.0
2017-10-03 11:00:00,131.97,131.99,131.85,131.94,361469.0,106.3587,106.3748,106.2619,106.3345,361469.0
2017-10-03 12:00:00,131.95,132.12,131.9,131.92,172270.0,106.3425,106.4795,106.3022,106.3184,172270.0
2017-10-03 13:00:00,131.93,131.99,131.64,131.77,214951.0,106.3264,106.3748,106.0927,106.1975,214951.0
2017-10-03 14:00:00,131.76,132.28,131.75,132.2,302909.0,106.1894,106.6085,106.1814,106.544,302909.0
2017-10-03 15:00:00,132.2,132.31,131.95,132.15,777665.0,106.544,106.6327,106.3425,106.5037,777665.0
2017-10-04 09:30:00,132.4,132.7,132.1,132.59,261224.0,106.7052,106.947,106.4634,106.8583,261224.0
2017-10-04 10:00:00,132.51,133.18,132.51,132.78,502783.0,106.7939,107.3338,106.7939,107.0115,502783.0
2017-10-04 11:00:00,132.78,133.0,132.47,132.91,325408.0,107.0115,107.1888,106.7616,107.1162,325408.0
2017-10-04 12:00:00,132.95,133.05,132.86,133.0,184593.0,107.1485,107.2291,107.0759,107.1888,184593.0
2017-10-04 13:00:00,133.02,133.09,132.77,132.89,272933.0,107.2049,107.2613,107.0034,107.1001,272933.0
2017-10-04 14:00:00,132.9,133.08,132.78,132.81,225783.0,107.1082,107.2532,107.0115,107.0356,225783.0
2017-10-04 15:00:00,132.8,132.89,132.71,132.89,550457.0,107.0276,107.1001,106.955,107.1001,550457.0
2017-10-05 09:30:00,132.89,132.91,132.53,132.69,203914.0,107.1001,107.1162,106.81,106.9389,203914.0
2017-10-05 10:00:00,132.69,132.85,132.36,132.81,248739.0,106.9389,107.0679,106.673,107.0356,248739.0
2017-10-05 11:00:00,132.81,132.85,132.54,132.81,161637.0,107.0356,107.0679,106.818,107.0356,161637.0
2017-10-05 12:00:00,132.82,132.97,132.73,132.87,260261.0,107.0437,107.1646,106.9712,107.084,260261.0
2017-10-05 13:00:00,132.88,133.13,132.87,133.06,233599.0,107.0921,107.2935,107.084,107.2371,233599.0
2017-10-05 14:00:00,133.05,133.31,133.05,133.26,308051.0,107.2291,107.4386,107.2291,107.3983,308051.0
2017-10-05 15:00:00,133.27,133.3,133.03,133.21,599783.0,107.4064,107.4305,107.2129,107.358,599783.0
2017-10-06 09:30:00,133.0,133.11,132.66,133.04,177880.0,107.1888,107.2774,106.9148,107.221,177880.0
2017-10-06 10:00:00,133.04,133.25,132.64,132.75,245661.0,107.221,107.3902,106.8986,106.9873,245661.0
2017-10-06 11:00:00,132.75,132.88,132.67,132.78,156084.0,106.9873,107.0921,106.9228,107.0115,156084.0
2017-10-06 12:00:00,132.77,132.79,132.54,132.56,96946.0,107.0034,107.0195,106.818,106.8342,96946.0
2017-10-06 13:00:00,132.54,132.72,132.48,132.68,113146.0,106.818,106.9631,106.7697,106.9309,113146.0
2017-10-06 14:00:00,132.67,133.05,132.65,133.03,161814.0,106.9228,107.2291,106.9067,107.2129,161814.0
2017-10-06 15:00:00,133.03,133.21,132.91,133.14,438254.0,107.2129,107.358,107.1162,107.3016,438254.0
2017-10-09 09:30:00,133.65,133.82,133.18,133.34,377254.0,107.7126,107.8496,107.3338,107.4628,377254.0
2017-10-09 10:00:00,133.36,133.57,133.3,133.47,362065.0,107.4789,107.6481,107.4305,107.5676,362065.0
2017-10-09 11:00:00,133.47,133.73,133.43,133.73,240996.0,107.5676,107.7771,107.5353,107.7771,240996.0
2017-10-09 12:00:00,133.73,133.77,133.64,133.7,207962.0,107.7771,107.8093,107.7046,107.7529,207962.0
2017-10-09 13:00:00,133.69,133.7,133.45,133.47,189652.0,107.7449,107.7529,107.5514,107.5676,189652.0
2017-10-09 14:00:00,133.47,133.51,133.33,133.36,165266.0,107.5676,107.5998,107.4547,107.4789,165266.0
2017-10-09 15:00:00,133.35,133.61,133.17,133.54,708779.0,107.4708,107.6804,107.3258,107.624,708779.0
2017-10-10 09:30:00,133.56,133.79,133.3,133.66,364716.0,107.6401,107.8255,107.4305,107.7207,364716.0
2017-10-10 10:00:00,133.66,133.66,133.03,133.07,454083.0,107.7207,107.7207,107.2129,107.2452,454083.0
2017-10-10 11:00:00,133.07,133.85,132.92,133.82,455507.0,107.2452,107.8738,107.1243,107.8496,455507.0
2017-10-10 12:00:00,133.81,133.98,133.67,133.76,338102.0,107.8416,107.9786,107.7287,107.8013,338102.0
2017-10-10 13:00:00,133.78,134.09,133.68,134.0,319897.0,107.8174,108.0672,107.7368,107.9947,319897.0
2017-10-10 14:00:00,134.0,134.13,133.77,133.82,308296.0,107.9947,108.0995,107.8093,107.8496,308296.0
2017-10-10 15:00:00,133.83,133.95,133.73,133.95,716512.0,107.8577,107.9544,107.7771,107.9544,716512.0
2017-10-11 09:30:00,134.88,136.39,134.37,136.22,1094356.0,108.7039,109.9209,108.2929,109.7839,1094356.0
2017-10-11 10:00:00,136.23,136.66,135.82,136.53,1174125.0,109.7919,110.1385,109.4615,110.0337,1174125.0
2017-10-11 11:00:00,136.52,136.62,136.19,136.52,716390.0,110.0256,110.1062,109.7597,110.0256,716390.0
2017-10-11 12:00:00,136.51,136.68,136.45,136.62,433578.0,110.0176,110.1546,109.9692,110.1062,433578.0
2017-10-11 13:00:00,136.62,136.8,136.51,136.59,564175.0,110.1062,110.2513,110.0176,110.0821,564175.0
2017-10-11 14:00:00,136.6,136.75,136.54,136.61,652397.0,110.0901,110.211,110.0418,110.0982,652397.0
2017-10-11 15:00:00,136.62,137.08,136.57,136.67,1636155.0,110.1062,110.477,110.0659,110.1465,1636155.0
2017-10-12 09:30:00,136.34,136.72,136.02,136.25,536538.0,109.8806,110.1868,109.6227,109.808,536538.0
2017-10-12 10:00:00,136.24,137.2,136.14,136.82,690331.0,109.8,110.5737,109.7194,110.2674,690331.0
2017-10-12 11:00:00,136.81,137.52,136.57,136.85,592129.0,110.2594,110.8316,110.0659,110.2916,592129.0
2017-10-12 12:00:00,136.84,136.92,136.64,136.73,305638.0,110.2835,110.348,110.1224,110.1949,305638.0
2017-10-12 13:00:00,136.72,136.99,136.65,136.87,268683.0,110.1868,110.4044,110.1304,110.3077,268683.0
2017-10-12 14:00:00,136.86,137.16,136.79,136.92,327257.0,110.2997,110.5414,110.2432,110.348,327257.0
2017-10-12 15:00:00,136.92,136.96,136.63,136.83,668172.0,110.348,110.3803,110.1143,110.2755,668172.0
2017-10-13 09:30:00,136.6,137.07,136.5,137.0,348764.0,110.0901,110.4689,110.0095,110.4125,348764.0
2017-10-13 10:00:00,136.94,137.42,136.64,136.95,495571.0,110.3641,110.751,110.1224,110.3722,495571.0
2017-10-13 11:00:00,136.94,137.12,136.56,136.77,399316.0,110.3641,110.5092,110.0579,110.2271,399316.0
2017-10-13 12:00:00,136.77,136.83,136.53,136.81,228499.0,110.2271,110.2755,110.0337,110.2594,228499.0
2017-10-13 13:00:00,136.81,136.9,136.72,136.82,213288.0,110.2594,110.3319,110.1868,110.2674,213288.0
2017-10-13 14:00:00,136.83,136.84,136.58,136.66,303275.0,110.2755,110.2835,110.074,110.1385,303275.0
2017-10-13 15:00:00,136.68,136.72,136.34,136.52,747725.0,110.1546,110.1868,109.8806,110.0256,747725.0
2017-10-16 09:30:00,136.45,137.26,136.1,136.84,679439.0,109.9692,110.622,109.6872,110.2835,679439.0
2017-10-16 10:00:00,136.84,137.0,136.29,136.34,430597.0,110.2835,110.4125,109.8403,109.8806,430597.0
2017-10-16 11:00:00,136.34,136.38,136.07,136.17,375692.0,109.8806,109.9128,109.663,109.7436,375692.0
2017-10-16 12:00:00,136.17,136.21,135.84,135.94,479490.0,109.7436,109.7758,109.4776,109.5582,479490.0
2017-10-16 13:00:00,135.92,136.18,135.61,136.12,339188.0,109.5421,109.7516,109.2922,109.7033,339188.0
2017-10-16 14:00:00,136.1,136.23,135.78,135.8,351706.0,109.6872,109.7919,109.4293,109.4454,351706.0
2017-10-16 15:00:00,135.8,136.09,135.54,136.02,1071914.0,109.4454,109.6791,109.2358,109.6227,1071914.0
2017-10-17 09:30:00,137.67,139.39,137.06,139.27,1563944.0,110.9525,112.3387,110.4608,112.242,1563944.0
2017-10-17 10:00:00,139.13,139.48,138.39,139.1,1280933.0,112.1291,112.4112,111.5327,112.1049,1280933.0
2017-10-17 11:00:00,139.14,139.4,139.04,139.12,803103.0,112.1372,112.3467,112.0566,112.1211,803103.0
2017-10-17 12:00:00,139.14,139.86,139.03,139.78,684613.0,112.1372,112.7175,112.0485,112.653,684613.0
2017-10-17 13:00:00,139.77,140.86,139.7,140.7,1108629.0,112.6449,113.5234,112.5885,113.3944,1108629.0
2017-10-17 14:00:00,140.7,141.12,140.39,140.72,1079259.0,113.3944,113.7329,113.1446,113.4106,1079259.0
2017-10-17 15:00:00,140.72,141.1,140.43,140.78,2349728.0,113.4106,113.7168,113.1768,113.4589,2349728.0
2017-10-18 09:30:00,140.79,141.58,140.45,140.55,1179672.0,113.467,114.1037,113.1929,113.2735,1179672.0
2017-10-18 10:00:00,140.56,140.85,140.07,140.55,1136618.0,113.2816,113.5153,112.8867,113.2735,1136618.0
2017-10-18 11:00:00,140.56,140.66,140.3,140.33,470756.0,113.2816,113.3622,113.0721,113.0962,470756.0
2017-10-18 12:00:00,140.34,140.6,140.28,140.38,427624.0,113.1043,113.3138,113.0559,113.1365,427624.0
2017-10-18 13:00:00,140.38,140.6,140.36,140.47,367880.0,113.1365,113.3138,113.1204,113.2091,367880.0
2017-10-18 14:00:00,140.47,140.57,140.07,140.15,618641.0,113.2091,113.2897,112.8867,112.9512,618641.0
2017-10-18 15:00:00,140.15,140.7,140.15,140.68,1111694.0,112.9512,113.3944,112.9512,113.3783,1111694.0
2017-10-19 09:30:00,140.71,142.98,140.53,142.06,1244438.0,113.4025,115.232,113.2574,114.4905,1244438.0
2017-10-19 10:00:00,142.06,142.29,141.38,141.59,1355770.0,114.4905,114.6759,113.9425,114.1117,1355770.0
2017-10-19 11:00:00,141.59,141.65,140.86,141.26,621599.0,114.1117,114.1601,113.5234,113.8458,621599.0
2017-10-19 12:00:00,141.25,141.92,141.18,141.91,435717.0,113.8377,114.3777,113.7813,114.3696,435717.0
2017-10-19 13:00:00,141.9,141.96,141.64,141.87,348385.0,114.3615,114.4099,114.152,114.3374,348385.0
2017-10-19 14:00:00,141.88,142.08,141.71,141.95,548280.0,114.3454,114.5066,114.2084,114.4018,548280.0
2017-10-19 15:00:00,141.96,142.41,141.95,142.06,1607425.0,114.4099,114.7726,114.4018,114.4905,1607425.0
2017-10-20 09:30:00,142.38,143.34,142.09,143.25,962170.0,114.7484,115.5221,114.5147,115.4496,962170.0
2017-10-20 10:00:00,143.25,143.62,142.75,142.76,632323.0,115.4496,115.7477,115.0466,115.0546,632323.0
2017-10-20 11:00:00,142.76,142.97,141.96,142.12,418736.0,115.0546,115.2239,114.4099,114.5389,418736.0
2017-10-20 12:00:00,142.13,142.14,141.83,142.03,369886.0,114.5469,114.555,114.3051,114.4663,369886.0
2017-10-20 13:00:00,142.01,142.57,141.97,142.45,320191.0,114.4502,114.9015,114.418,114.8048,320191.0
2017-10-20 14:00:00,142.44,142.6,142.01,142.08,451405.0,114.7968,114.9257,114.4502,114.5066,451405.0
2017-10-20 15:00:00,142.08,142.4,141.94,142.38,807688.0,114.5066,114.7645,114.3938,114.7484,807688.0
2017-10-23 09:30:00,142.13,142.95,142.11,142.95,435726.0,114.5469,115.2078,114.5308,115.2078,435726.0
2017-10-23 10:00:00,142.94,144.19,142.86,143.89,605306.0,115.1997,116.2071,115.1352,115.9654,605306.0
2017-10-23 11:00:00,143.89,144.36,143.76,144.02,695085.0,115.9654,116.3441,115.8606,116.0701,695085.0
2017-10-23 12:00:00,144.01,144.32,143.82,144.3,584455.0,116.0621,116.3119,115.9089,116.2958,584455.0
2017-10-23 13:00:00,144.3,144.35,144.07,144.24,561810.0,116.2958,116.3361,116.1104,116.2474,561810.0
2017-10-23 14:00:00,144.24,144.35,143.82,143.95,741471.0,116.2474,116.3361,115.9089,116.0137,741471.0
2017-10-23 15:00:00,143.95,144.03,143.51,143.66,1430318.0,116.0137,116.0782,115.6591,115.78,1430318.0
2017-10-24 09:30:00,143.38,143.38,140.93,141.08,767403.0,115.5543,115.5543,113.5798,113.7007,767403.0
2017-10-24 10:00:00,141.07,141.8,141.07,141.7,599428.0,113.6926,114.281,113.6926,114.2004,599428.0
2017-10-24 11:00:00,141.68,141.89,141.41,141.46,460487.0,114.1842,114.3535,113.9666,114.0069,460487.0
2017-10-24 12:00:00,141.47,141.58,141.37,141.5,312680.0,114.015,114.1037,113.9344,114.0392,312680.0
2017-10-24 13:00:00,141.5,141.53,141.21,141.26,364475.0,114.0392,114.0634,113.8055,113.8458,364475.0
2017-10-24 14:00:00,141.26,141.66,141.14,141.64,639655.0,113.8458,114.1681,113.749,114.152,639655.0
2017-10-24 15:00:00,141.64,141.73,141.38,141.66,1169780.0,114.152,114.2245,113.9425,114.1681,1169780.0
2017-10-25 09:30:00,141.16,141.89,140.95,141.88,314429.0,113.7652,114.3535,113.5959,114.3454,314429.0
2017-10-25 10:00:00,141.85,142.79,141.41,142.63,847045.0,114.3213,115.0788,113.9666,114.9499,847045.0
2017-10-25 11:00:00,142.65,143.23,142.47,142.85,1119113.0,114.966,115.4334,114.8209,115.1272,1119113.0
2017-10-25 12:00:00,142.85,142.85,142.0,142.19,461287.0,115.1272,115.1272,114.4421,114.5953,461287.0
2017-10-25 13:00:00,142.2,142.22,141.9,141.98,359326.0,114.6033,114.6194,114.3615,114.426,359326.0
2017-10-25 14:00:00,142.0,142.13,141.93,142.02,296586.0,114.4421,114.5469,114.3857,114.4583,296586.0
2017-10-25 15:00:00,142.03,142.55,142.0,142.38,938695.0,114.4663,114.8854,114.4421,114.7484,938695.0
2017-10-26 09:30:00,142.51,143.75,142.31,143.4,456960.0,114.8532,115.8525,114.692,115.5704,456960.0
2017-10-26 10:00:00,143.4,143.4,142.7,143.06,523711.0,115.5704,115.5704,115.0063,115.2964,523711.0
2017-10-26 11:00:00,143.06,143.11,142.84,143.03,499715.0,115.2964,115.3367,115.1191,115.2723,499715.0
2017-10-26 12:00:00,143.02,143.11,142.51,142.56,457501.0,115.2642,115.3367,114.8532,114.8935,457501.0
2017-10-26 13:00:00,142.56,142.67,142.39,142.47,414640.0,114.8935,114.9821,114.7565,114.8209,414640.0
2017-10-26 14:00:00,142.47,142.49,141.38,141.56,748362.0,114.8209,114.837,113.9425,114.0875,748362.0
2017-10-26 15:00:00,141.56,142.03,141.45,141.79,1103572.0,114.0875,114.4663,113.9989,114.2729,1103572.0
2017-10-27 09:30:00,141.0,142.26,140.2,141.99,570279.0,113.6362,114.6517,112.9915,114.4341,570279.0
2017-10-27 10:00:00,141.99,142.7,141.96,142.37,518633.0,114.4341,115.0063,114.4099,114.7403,518633.0
2017-10-27 11:00:00,142.37,142.56,142.04,142.17,380836.0,114.7403,114.8935,114.4744,114.5792,380836.0
2017-10-27 12:00:00,142.18,142.45,142.07,142.31,240696.0,114.5872,114.8048,114.4986,114.692,240696.0
2017-10-27 13:00:00,142.3,142.32,141.89,142.06,290360.0,114.6839,114.7,114.3535,114.4905,290360.0
2017-10-27 14:00:00,142.06,142.16,141.68,141.77,349869.0,114.4905,114.5711,114.1842,114.2568,349869.0
2017-10-27 15:00:00,141.76,141.94,141.63,141.81,773032.0,114.2487,114.3938,114.1439,114.289,773032.0
2017-10-30 09:30:00,141.08,141.21,139.69,139.97,565806.0,113.7007,113.8055,112.5804,112.8061,565806.0
2017-10-30 10:00:00,139.98,140.18,139.72,139.78,676052.0,112.8142,112.9753,112.6046,112.653,676052.0
2017-10-30 11:00:00,139.77,139.92,139.32,139.64,691605.0,112.6449,112.7658,112.2822,112.5401,691605.0
2017-10-30 12:00:00,139.65,140.68,139.64,140.41,351345.0,112.5482,113.3783,112.5401,113.1607,351345.0
2017-10-30 13:00:00,140.38,140.73,140.16,140.22,353743.0,113.1365,113.4186,112.9592,113.0076,353743.0
2017-10-30 14:00:00,140.2,140.38,140.03,140.2,611175.0,112.9915,113.1365,112.8545,112.9915,611175.0
2017-10-30 15:00:00,140.21,140.4,139.95,139.96,967183.0,112.9995,113.1527,112.79,112.798,967183.0
2017-10-31 09:30:00,140.02,140.26,139.06,139.87,378349.0,112.8464,113.0398,112.0727,112.7255,378349.0
2017-10-31 10:00:00,139.85,139.93,138.98,139.41,563378.0,112.7094,112.7739,112.0082,112.3548,563378.0
2017-10-31 11:00:00,139.39,139.42,139.21,139.29,387538.0,112.3387,112.3628,112.1936,112.2581,387538.0
2017-10-31 12:00:00,139.27,139.89,139.26,139.75,411958.0,112.242,112.7416,112.2339,112.6288,411958.0
2017-10-31 13:00:00,139.72,139.82,139.46,139.55,169801.0,112.6046,112.6852,112.3951,112.4676,169801.0
2017-10-31 14:00:00,139.57,139.59,139.34,139.49,239914.0,112.4837,112.4998,112.2984,112.4193,239914.0
2017-10-31 15:00:00,139.48,139.81,139.35,139.41,779362.0,112.4112,112.6772,112.3064,112.3548,779362.0
2017-11-01 09:30:00,139.83,140.2,139.34,139.85,343513.0,112.6933,112.9915,112.2984,112.7094,343513.0
2017-11-01 10:00:00,139.87,140.5,139.82,140.28,296357.0,112.7255,113.2332,112.6852,113.0559,296357.0
2017-11-01 11:00:00,140.27,140.59,140.2,140.31,454829.0,113.0479,113.3058,112.9915,113.0801,454829.0
2017-11-01 12:00:00,140.29,140.48,139.94,140.06,303311.0,113.064,113.2171,112.7819,112.8786,303311.0
2017-11-01 13:00:00,140.05,140.32,139.94,140.11,496428.0,112.8706,113.0882,112.7819,112.9189,496428.0
2017-11-01 14:00:00,140.16,140.46,139.96,140.04,336276.0,112.9592,113.201,112.798,112.8625,336276.0
2017-11-01 15:00:00,140.03,140.15,139.8,139.92,962421.0,112.8545,112.9512,112.6691,112.7658,962421.0
2017-11-02 09:30:00,140.11,140.29,139.11,139.64,244597.0,112.9189,113.064,112.113,112.5401,244597.0
2017-11-02 10:00:00,139.71,139.9,139.26,139.73,314275.0,112.5966,112.7497,112.2339,112.6127,314275.0
2017-11-02 11:00:00,139.74,139.97,139.65,139.85,288850.0,112.6207,112.8061,112.5482,112.7094,288850.0
2017-11-02 12:00:00,139.84,139.94,139.38,139.79,283626.0,112.7013,112.7819,112.3306,112.661,283626.0
2017-11-02 13:00:00,139.81,139.92,139.66,139.88,243470.0,112.6772,112.7658,112.5563,112.7336,243470.0
2017-11-02 14:00:00,139.89,139.9,139.5,139.56,274737.0,112.7416,112.7497,112.4273,112.4757,274737.0
2017-11-02 15:00:00,139.56,139.94,139.5,139.92,531665.0,112.4757,112.7819,112.4273,112.7658,531665.0
2017-11-03 09:30:00,139.73,139.9,139.51,139.75,238976.0,112.6127,112.7497,112.4354,112.6288,238976.0
2017-11-03 10:00:00,139.75,139.88,139.31,139.54,334599.0,112.6288,112.7336,112.2742,112.4596,334599.0
2017-11-03 11:00:00,139.54,139.6,139.3,139.58,249131.0,112.4596,112.5079,112.2661,112.4918,249131.0
2017-11-03 12:00:00,139.6,140.24,139.51,140.23,204491.0,112.5079,113.0237,112.4354,113.0156,204491.0
2017-11-03 13:00:00,140.23,140.4,139.84,140.09,225436.0,113.0156,113.1527,112.7013,112.9028,225436.0
2017-11-03 14:00:00,140.08,140.13,139.91,140.04,167894.0,112.8948,112.9351,112.7577,112.8625,167894.0
2017-11-03 15:00:00,140.05,140.11,139.87,140.08,454149.0,112.8706,112.9189,112.7255,112.8948,454149.0
2017-11-06 09:30:00,140.01,140.49,140.0,140.33,307030.0,112.8383,113.2252,112.8303,113.0962,307030.0
2017-11-06 10:00:00,140.31,140.33,139.9,140.08,363206.0,113.0801,113.0962,112.7497,112.8948,363206.0
2017-11-06 11:00:00,140.07,140.37,139.92,139.94,303086.0,112.8867,113.1285,112.7658,112.7819,303086.0
2017-11-06 12:00:00,139.96,140.12,139.94,140.08,203594.0,112.798,112.927,112.7819,112.8948,203594.0
2017-11-06 13:00:00,140.08,140.1,139.85,139.91,187815.0,112.8948,112.9109,112.7094,112.7577,187815.0
2017-11-06 14:00:00,139.89,139.93,139.8,139.81,261957.0,112.7416,112.7739,112.6691,112.6772,261957.0
2017-11-06 15:00:00,139.8,139.99,139.72,139.75,682773.0,112.6691,112.8222,112.6046,112.6288,682773.0
2017-11-07 09:30:00,140.08,140.15,139.63,139.82,252415.0,112.8948,112.9512,112.5321,112.6852,252415.0
2017-11-07 10:00:00,139.78,139.84,139.01,139.08,506620.0,112.653,112.7013,112.0324,112.0888,506620.0
2017-11-07 11:00:00,139.08,139.35,138.91,139.09,472608.0,112.0888,112.3064,111.9518,112.0969,472608.0
2017-11-07 12:00:00,139.09,139.5,139.07,139.46,284663.0,112.0969,112.4273,112.0808,112.3951,284663.0
2017-11-07 13:00:00,139.43,139.57,139.31,139.52,194242.0,112.3709,112.4837,112.2742,112.4434,194242.0
2017-11-07 14:00:00,139.51,139.59,139.22,139.57,282739.0,112.4354,112.4998,112.2017,112.4837,282739.0
2017-11-07 15:00:00,139.57,139.85,139.41,139.74,554229.0,112.4837,112.7094,112.3548,112.6207,554229.0
2017-11-08 09:30:00,139.7,140.23,139.46,139.8,251375.0,112.5885,113.0156,112.3951,112.6691,251375.0
2017-11-08 10:00:00,139.82,140.05,139.51,139.82,294810.0,112.6852,112.8706,112.4354,112.6852,294810.0
2017-11-08 11:00:00,139.84,140.31,139.83,140.28,352184.0,112.7013,113.0801,112.6933,113.0559,352184.0
2017-11-08 12:00:00,140.28,141.85,140.27,141.73,713439.0,113.0559,114.3213,113.0479,114.2245,713439.0
2017-11-08 13:00:00,141.74,141.87,141.52,141.68,354138.0,114.2326,114.3374,114.0553,114.1842,354138.0
2017-11-08 14:00:00,141.68,141.85,141.65,141.81,333065.0,114.1842,114.3213,114.1601,114.289,333065.0
2017-11-08 15:00:00,141.83,141.83,141.26,141.34,611387.0,114.3051,114.3051,113.8458,113.9102,611387.0
2017-11-09 09:30:00,140.86,141.41,140.63,141.03,306076.0,113.5234,113.9666,113.338,113.6604,306076.0
2017-11-09 10:00:00,141.0,141.12,139.8,140.2,432748.0,113.6362,113.7329,112.6691,112.9915,432748.0
2017-11-09 11:00:00,140.16,140.59,140.03,140.55,270957.0,112.9592,113.3058,112.8545,113.2735,270957.0
2017-11-09 12:00:00,140.55,140.59,139.88,140.48,349840.0,113.2735,113.3058,112.7336,113.2171,349840.0
2017-11-09 13:00:00,140.49,140.49,140.13,140.33,162278.0,113.2252,113.2252,112.9351,113.0962,162278.0
2017-11-09 14:00:00,140.32,140.56,140.3,140.4,257547.0,113.0882,113.2816,113.0721,113.1527,257547.0
2017-11-09 15:00:00,140.4,140.82,140.35,140.42,676731.0,113.1527,113.4911,113.1124,113.1688,676731.0
2017-11-10 09:30:00,140.13,140.13,138.61,138.74,315175.0,112.9351,112.9351,111.71,111.8148,315175.0
2017-11-10 10:00:00,138.75,139.05,138.64,139.01,382806.0,111.8229,112.0646,111.7342,112.0324,382806.0
2017-11-10 11:00:00,139.01,139.14,138.68,139.06,363635.0,112.0324,112.1372,111.7665,112.0727,363635.0
2017-11-10 12:00:00,139.06,139.11,138.94,138.98,305528.0,112.0727,112.113,111.976,112.0082,305528.0
2017-11-10 13:00:00,138.97,139.07,138.89,139.05,228126.0,112.0002,112.0808,111.9357,112.0646,228126.0
2017-11-10 14:00:00,139.05,139.57,139.01,139.5,415023.0,112.0646,112.4837,112.0324,112.4273,415023.0
2017-11-10 15:00:00,139.5,139.7,139.46,139.58,661583.0,112.4273,112.5885,112.3951,112.4918,661583.0
2017-11-13 09:30:00,139.01,139.49,138.42,138.84,427833.0,112.0324,112.4193,111.5569,111.8954,427833.0
2017-11-13 10:00:00,138.86,139.29,138.76,139.18,500596.0,111.9115,112.2581,111.8309,112.1694,500596.0
2017-11-13 11:00:00,139.18,139.28,139.11,139.15,431558.0,112.1694,112.25,112.113,112.1452,431558.0
2017-11-13 12:00:00,139.15,139.49,139.15,139.34,222238.0,112.1452,112.4193,112.1452,112.2984,222238.0
2017-11-13 13:00:00,139.34,139.62,139.28,139.6,200197.0,112.2984,112.524,112.25,112.5079,200197.0
2017-11-13 14:00:00,139.59,139.92,139.59,139.88,237152.0,112.4998,112.7658,112.4998,112.7336,237152.0
2017-11-13 15:00:00,139.88,140.02,139.65,139.8,673963.0,112.7336,112.8464,112.5482,112.6691,673963.0
2017-11-14 09:30:00,139.57,139.84,138.92,139.49,295711.0,112.4837,112.7013,111.9599,112.4193,295711.0
2017-11-14 10:00:00,139.48,140.04,138.93,139.98,381061.0,112.4112,112.8625,111.9679,112.8142,381061.0
2017-11-14 11:00:00,139.99,140.21,139.91,140.12,342804.0,112.8222,112.9995,112.7577,112.927,342804.0
2017-11-14 12:00:00,140.12,140.27,139.92,140.0,237638.0,112.927,113.0479,112.7658,112.8303,237638.0
2017-11-14 13:00:00,139.98,140.29,139.86,139.94,190645.0,112.8142,113.064,112.7175,112.7819,190645.0
2017-11-14 14:00:00,139.93,140.02,139.65,139.86,253804.0,112.7739,112.8464,112.5482,112.7175,253804.0
2017-11-14 15:00:00,139.85,139.88,139.42,139.49,852044.0,112.7094,112.7336,112.3628,112.4193,852044.0
2017-11-15 09:30:00,139.23,139.83,138.91,139.16,320989.0,112.2097,112.6933,111.9518,112.1533,320989.0
2017-11-15 10:00:00,139.18,139.66,139.02,139.61,358376.0,112.1694,112.5563,112.0405,112.516,358376.0
2017-11-15 11:00:00,139.61,139.61,139.03,139.12,356849.0,112.516,112.516,112.0485,112.1211,356849.0
2017-11-15 12:00:00,139.12,139.29,138.85,138.87,328390.0,112.1211,112.2581,111.9035,111.9196,328390.0
2017-11-15 13:00:00,138.86,139.07,138.75,139.03,301871.0,111.9115,112.0808,111.8229,112.0485,301871.0
2017-11-15 14:00:00,139.03,139.25,138.99,139.22,243163.0,112.0485,112.2258,112.0163,112.2017,243163.0
2017-11-15 15:00:00,139.21,139.51,139.05,139.11,751830.0,112.1936,112.4354,112.0646,112.113,751830.0
2017-11-16 09:30:00,139.42,139.68,138.99,139.01,292689.0,112.3628,112.5724,112.0163,112.0324,292689.0
2017-11-16 10:00:00,139.06,139.34,139.02,139.12,254763.0,112.0727,112.2984,112.0405,112.1211,254763.0
2017-11-16 11:00:00,139.12,139.16,138.84,138.89,300287.0,112.1211,112.1533,111.8954,111.9357,300287.0
2017-11-16 12:00:00,138.88,138.92,138.73,138.75,349451.0,111.9276,111.9599,111.8067,111.8229,349451.0
2017-11-16 13:00:00,138.75,138.91,138.69,138.79,341511.0,111.8229,111.9518,111.7745,111.8551,341511.0
2017-11-16 14:00:00,138.81,139.0,138.73,138.76,369441.0,111.8712,112.0244,111.8067,111.8309,369441.0
2017-11-16 15:00:00,138.75,138.89,138.64,138.85,786971.0,111.8229,111.9357,111.7342,111.9035,786971.0
2017-11-17 09:30:00,138.3,138.86,138.11,138.41,671741.0,111.4602,111.9115,111.3071,111.5489,671741.0
2017-11-17 10:00:00,138.41,138.59,137.95,138.12,364243.0,111.5489,111.6939,111.1781,111.3151,364243.0
2017-11-17 11:00:00,138.15,138.26,137.95,138.04,258043.0,111.3393,111.428,111.1781,111.2507,258043.0
2017-11-17 12:00:00,138.04,138.14,137.91,137.98,192703.0,111.2507,111.3313,111.1459,111.2023,192703.0
2017-11-17 13:00:00,137.98,138.3,137.89,138.28,277208.0,111.2023,111.4602,111.1298,111.4441,277208.0
2017-11-17 14:00:00,138.29,138.35,138.02,138.1,294818.0,111.4521,111.5005,111.2345,111.299,294818.0
2017-11-17 15:00:00,138.1,138.23,137.95,137.98,931585.0,111.299,111.4038,111.1781,111.2023,931585.0
2017-11-20 09:30:00,138.15,138.4,137.81,138.14,485905.0,111.3393,111.5408,111.0653,111.3313,485905.0
2017-11-20 10:00:00,138.13,138.56,138.0,138.17,358403.0,111.3232,111.6697,111.2184,111.3554,358403.0
2017-11-20 11:00:00,138.15,138.24,137.85,138.12,329849.0,111.3393,111.4118,111.0975,111.3151,329849.0
2017-11-20 12:00:00,138.12,138.13,137.74,137.92,287237.0,111.3151,111.3232,111.0089,111.1539,287237.0
2017-11-20 13:00:00,137.92,137.98,137.76,137.95,207397.0,111.1539,111.2023,111.025,111.1781,207397.0
2017-11-20 14:00:00,137.96,138.34,137.93,138.0,307685.0,111.1862,111.4924,111.162,111.2184,307685.0
2017-11-20 15:00:00,138.01,138.16,137.81,137.95,622628.0,111.2265,111.3474,111.0653,111.1781,622628.0
2017-11-21 09:30:00,138.45,138.84,138.41,138.59,270784.0,111.5811,111.8954,111.5489,111.6939,270784.0
2017-11-21 10:00:00,138.57,139.03,138.42,138.75,499690.0,111.6778,112.0485,111.5569,111.8229,499690.0
2017-11-21 11:00:00,138.76,139.24,138.7,139.18,416773.0,111.8309,112.2178,111.7826,112.1694,416773.0
2017-11-21 12:00:00,139.17,139.26,138.51,138.69,341341.0,112.1614,112.2339,111.6294,111.7745,341341.0
2017-11-21 13:00:00,138.68,138.89,138.65,138.75,240482.0,111.7665,111.9357,111.7423,111.8229,240482.0
2017-11-21 14:00:00,138.74,138.77,138.59,138.64,218860.0,111.8148,111.839,111.6939,111.7342,218860.0
2017-11-21 15:00:00,138.62,138.67,138.19,138.39,969829.0,111.7181,111.7584,111.3715,111.5327,969829.0
2017-11-22 09:30:00,138.3,138.38,137.75,138.06,375364.0,111.4602,111.5247,111.0169,111.2668,375364.0
2017-11-22 10:00:00,138.08,138.09,137.02,137.59,553206.0,111.2829,111.291,110.4286,110.888,553206.0
2017-11-22 11:00:00,137.59,137.67,137.07,137.13,373356.0,110.888,110.9525,110.4689,110.5173,373356.0
2017-11-22 12:00:00,137.13,137.14,136.6,136.9,384405.0,110.5173,110.5253,110.0901,110.3319,384405.0
2017-11-22 13:00:00,136.9,137.12,136.86,137.0,232685.0,110.3319,110.5092,110.2997,110.4125,232685.0
2017-11-22 14:00:00,137.0,137.34,137.0,137.23,222093.0,110.4125,110.6865,110.4125,110.5979,222093.0
2017-11-22 15:00:00,137.24,137.51,137.22,137.31,515280.0,110.6059,110.8235,110.5898,110.6623,515280.0
2017-11-24 09:30:00,137.5,137.85,137.31,137.51,408186.0,110.8155,111.0975,110.6623,110.8235,408186.0
2017-11-24 10:00:00,137.51,137.6,137.34,137.59,442336.0,110.8235,110.896,110.6865,110.888,442336.0
2017-11-24 11:00:00,137.59,137.94,137.49,137.75,367541.0,110.888,111.1701,110.8074,111.0169,367541.0
2017-11-24 12:00:00,137.74,138.38,137.71,138.04,669510.0,111.0089,111.5247,110.9847,111.2507,669510.0
2017-11-27 09:30:00,137.51,138.31,137.48,138.23,381546.0,111.4976,112.1463,111.4733,112.0814,381546.0
2017-11-27 10:00:00,138.23,138.31,137.96,138.12,334073.0,112.0814,112.1463,111.8625,111.9922,334073.0
2017-11-27 11:00:00,138.12,138.15,137.88,137.99,366254.0,111.9922,112.0165,111.7976,111.8868,366254.0
2017-11-27 12:00:00,138.0,138.27,137.88,137.95,239306.0,111.8949,112.1138,111.7976,111.8544,239306.0
2017-11-27 13:00:00,137.95,137.99,137.82,137.9,169735.0,111.8544,111.8868,111.749,111.8138,169735.0
2017-11-27 14:00:00,137.9,137.96,137.65,137.91,318577.0,111.8138,111.8625,111.6111,111.8219,318577.0
2017-11-27 15:00:00,137.92,138.16,137.82,138.08,560991.0,111.83,112.0246,111.749,111.9598,560991.0
2017-11-28 09:30:00,138.3,139.1,138.25,138.72,362709.0,112.1382,112.7868,112.0976,112.4787,362709.0
2017-11-28 10:00:00,138.73,138.9,138.46,138.86,358412.0,112.4868,112.6247,112.2679,112.5922,358412.0
2017-11-28 11:00:00,138.86,139.89,138.84,139.86,561792.0,112.5922,113.4274,112.576,113.4031,561792.0
2017-11-28 12:00:00,139.84,140.23,139.67,140.22,369036.0,113.3868,113.7031,113.249,113.695,369036.0
2017-11-28 13:00:00,140.22,140.27,139.79,139.85,285661.0,113.695,113.7355,113.3463,113.395,285661.0
2017-11-28 14:00:00,139.84,140.24,139.74,140.21,375146.0,113.3868,113.7112,113.3058,113.6869,375146.0
2017-11-28 15:00:00,140.2,140.53,139.9,140.04,968229.0,113.6787,113.9463,113.4355,113.549,968229.0
2017-11-29 09:30:00,140.22,140.63,139.79,139.87,378872.0,113.695,114.0274,113.3463,113.4112,378872.0
2017-11-29 10:00:00,139.87,140.23,139.56,139.83,572391.0,113.4112,113.7031,113.1598,113.3787,572391.0
2017-11-29 11:00:00,139.84,139.91,139.14,139.64,637890.0,113.3868,113.4436,112.8193,113.2247,637890.0
2017-11-29 12:00:00,139.65,139.74,139.25,139.29,390998.0,113.2328,113.3058,112.9085,112.9409,390998.0
2017-11-29 13:00:00,139.3,139.59,138.95,139.51,296001.0,112.949,113.1841,112.6652,113.1193,296001.0
2017-11-29 14:00:00,139.51,140.11,139.45,139.53,392248.0,113.1193,113.6058,113.0706,113.1355,392248.0
2017-11-29 15:00:00,139.54,139.83,139.4,139.8,774605.0,113.1436,113.3787,113.0301,113.3544,774605.0
2017-11-30 09:30:00,140.06,140.28,139.1,139.43,309456.0,113.5652,113.7436,112.7868,113.0544,309456.0
2017-11-30 10:00:00,139.43,139.61,138.85,139.02,459854.0,113.0544,113.2004,112.5841,112.722,459854.0
2017-11-30 11:00:00,139.04,139.06,138.48,138.81,652251.0,112.7382,112.7544,112.2841,112.5517,652251.0
2017-11-30 12:00:00,138.83,139.75,138.76,139.53,469864.0,112.5679,113.3139,112.5111,113.1355,469864.0
2017-11-30 13:00:00,139.52,139.65,139.29,139.47,375935.0,113.1274,113.2328,112.9409,113.0868,375935.0
2017-11-30 14:00:00,139.45,139.55,138.94,138.97,576755.0,113.0706,113.1517,112.6571,112.6814,576755.0
2017-11-30 15:00:00,138.98,139.66,138.94,139.33,1378305.0,112.6895,113.2409,112.6571,112.9733,1378305.0
2017-12-01 09:30:00,139.57,140.2,139.16,140.17,454106.0,113.1679,113.6787,112.8355,113.6544,454106.0
2017-12-01 10:00:00,140.15,140.53,139.7,139.77,463127.0,113.6382,113.9463,113.2733,113.3301,463127.0
2017-12-01 11:00:00,139.78,139.9,138.6,139.6,858699.0,113.3382,113.4355,112.3814,113.1922,858699.0
2017-12-01 12:00:00,139.61,139.84,139.36,139.47,365900.0,113.2004,113.3868,112.9976,113.0868,365900.0
2017-12-01 13:00:00,139.44,139.63,139.36,139.59,269222.0,113.0625,113.2166,112.9976,113.1841,269222.0
2017-12-01 14:00:00,139.59,139.98,139.57,139.97,280689.0,113.1841,113.5004,113.1679,113.4923,280689.0
2017-12-01 15:00:00,139.96,140.06,139.71,139.95,970250.0,113.4841,113.5652,113.2814,113.476,970250.0
2017-12-04 09:30:00,140.62,140.69,139.3,139.91,462633.0,114.0193,114.0761,112.949,113.4436,462633.0
2017-12-04 10:00:00,139.94,141.5,139.9,140.48,615364.0,113.4679,114.7328,113.4355,113.9058,615364.0
2017-12-04 11:00:00,140.48,140.97,140.45,140.71,429216.0,113.9058,114.3031,113.8815,114.0923,429216.0
2017-12-04 12:00:00,140.7,141.18,140.67,140.97,356692.0,114.0842,114.4734,114.0598,114.3031,356692.0
2017-12-04 13:00:00,140.98,141.15,139.76,139.81,353906.0,114.3112,114.449,113.322,113.3625,353906.0
2017-12-04 14:00:00,139.81,139.93,139.33,139.53,456154.0,113.3625,113.4598,112.9733,113.1355,456154.0
2017-12-04 15:00:00,139.51,139.53,138.93,139.0,1049040.0,113.1193,113.1355,112.649,112.7057,1049040.0
2017-12-05 09:30:00,139.88,140.0,139.2,139.73,741856.0,113.4193,113.5166,112.8679,113.2977,741856.0
2017-12-05 10:00:00,139.75,140.1,139.55,140.03,705030.0,113.3139,113.5977,113.1517,113.5409,705030.0
2017-12-05 11:00:00,140.04,140.81,140.03,140.47,737926.0,113.549,114.1734,113.5409,113.8977,737926.0
2017-12-05 12:00:00,140.46,140.47,139.9,140.02,316915.0,113.8896,113.8977,113.4355,113.5328,316915.0
2017-12-05 13:00:00,140.02,140.15,139.74,139.94,245738.0,113.5328,113.6382,113.3058,113.4679,245738.0
2017-12-05 14:00:00,139.93,139.97,139.65,139.76,413680.0,113.4598,113.4923,113.2328,113.322,413680.0
2017-12-05 15:00:00,139.76,139.92,139.59,139.67,1107530.0,113.322,113.4517,113.1841,113.249,1107530.0
2017-12-06 09:30:00,140.13,141.77,140.13,141.67,406552.0,113.622,114.9518,113.622,114.8707,406552.0
2017-12-06 10:00:00,141.69,141.96,140.98,141.15,576096.0,114.8869,115.1058,114.3112,114.449,576096.0
2017-12-06 11:00:00,141.17,141.18,140.83,140.91,371682.0,114.4653,114.4734,114.1896,114.2544,371682.0
2017-12-06 12:00:00,140.91,140.91,140.49,140.59,339221.0,114.2544,114.2544,113.9139,113.995,339221.0
2017-12-06 13:00:00,140.58,140.75,140.5,140.73,297686.0,113.9869,114.1247,113.922,114.1085,297686.0
2017-12-06 14:00:00,140.73,140.96,140.57,140.87,426670.0,114.1085,114.295,113.9788,114.222,426670.0
2017-12-06 15:00:00,140.86,141.26,140.78,141.08,874864.0,114.2139,114.5382,114.149,114.3923,874864.0
2017-12-07 09:30:00,141.0,141.5,139.87,140.23,362420.0,114.3274,114.7328,113.4112,113.7031,362420.0
2017-12-07 10:00:00,140.24,140.24,139.37,139.65,608172.0,113.7112,113.7112,113.0058,113.2328,608172.0
2017-12-07 11:00:00,139.64,140.15,139.26,140.11,529507.0,113.2247,113.6382,112.9166,113.6058,529507.0
2017-12-07 12:00:00,140.12,140.42,140.0,140.39,313044.0,113.6139,113.8571,113.5166,113.8328,313044.0
2017-12-07 13:00:00,140.38,140.52,140.15,140.38,282397.0,113.8247,113.9382,113.6382,113.8247,282397.0
2017-12-07 14:00:00,140.36,140.37,139.91,140.03,344468.0,113.8085,113.8166,113.4436,113.5409,344468.0
2017-12-07 15:00:00,140.04,140.11,139.92,140.08,796802.0,113.549,113.6058,113.4517,113.5814,796802.0
2017-12-08 09:30:00,140.0,140.76,139.8,140.52,359764.0,113.5166,114.1328,113.3544,113.9382,359764.0
2017-12-08 10:00:00,140.49,140.56,139.89,140.28,514407.0,113.9139,113.9706,113.4274,113.7436,514407.0
2017-12-08 11:00:00,140.29,140.41,140.0,140.16,366116.0,113.7517,113.849,113.5166,113.6463,366116.0
2017-12-08 12:00:00,140.14,140.31,140.1,140.2,214411.0,113.6301,113.7679,113.5977,113.6787,214411.0
2017-12-08 13:00:00,140.2,140.31,140.05,140.13,210776.0,113.6787,113.7679,113.5571,113.622,210776.0
2017-12-08 14:00:00,140.15,140.28,140.12,140.13,253354.0,113.6382,113.7436,113.6139,113.622,253354.0
2017-12-08 15:00:00,140.14,140.62,140.06,140.55,816409.0,113.6301,114.0193,113.5652,113.9625,816409.0
2017-12-11 09:30:00,140.1,140.93,140.0,140.27,433838.0,113.5977,114.2707,113.5166,113.7355,433838.0
2017-12-11 10:00:00,140.28,140.32,139.83,139.86,453469.0,113.7436,113.776,113.3787,113.4031,453469.0
2017-12-11 11:00:00,139.92,140.52,139.89,140.46,354909.0,113.4517,113.9382,113.4274,113.8896,354909.0
2017-12-11 12:00:00,140.45,140.58,140.31,140.42,219184.0,113.8815,113.9869,113.7679,113.8571,219184.0
2017-12-11 13:00:00,140.44,140.77,140.38,140.76,210028.0,113.8733,114.1409,113.8247,114.1328,210028.0
2017-12-11 14:00:00,140.75,140.93,140.74,140.93,273645.0,114.1247,114.2707,114.1166,114.2707,273645.0
2017-12-11 15:00:00,140.93,141.17,140.74,141.11,770512.0,114.2707,114.4653,114.1166,114.4166,770512.0
2017-12-12 09:30:00,142.06,143.12,142.04,142.98,866175.0,115.1869,116.0464,115.1707,115.9329,866175.0
2017-12-12 10:00:00,142.96,142.98,142.53,142.82,621112.0,115.9166,115.9329,115.568,115.8031,621112.0
2017-12-12 11:00:00,142.83,143.41,142.8,143.41,544354.0,115.8112,116.2815,115.7869,116.2815,544354.0
2017-12-12 12:00:00,143.41,143.57,142.96,143.14,423502.0,116.2815,116.4112,115.9166,116.0626,423502.0
2017-12-12 13:00:00,143.13,143.22,142.95,143.12,400456.0,116.0545,116.1275,115.9085,116.0464,400456.0
2017-12-12 14:00:00,143.12,143.42,143.0,143.2,533309.0,116.0464,116.2896,115.9491,116.1112,533309.0
2017-12-12 15:00:00,143.19,143.31,142.63,142.8,1195247.0,116.1031,116.2004,115.6491,115.7869,1195247.0
2017-12-13 09:30:00,142.5,142.86,142.21,142.72,404968.0,115.5437,115.8356,115.3085,115.722,404968.0
2017-12-13 10:00:00,142.73,143.28,142.69,142.82,488667.0,115.7301,116.1761,115.6977,115.8031,488667.0
2017-12-13 11:00:00,142.81,143.04,142.5,142.5,394481.0,115.795,115.9815,115.5437,115.5437,394481.0
2017-12-13 12:00:00,142.51,142.64,142.44,142.54,376363.0,115.5518,115.6572,115.495,115.5761,376363.0
2017-12-13 13:00:00,142.55,142.69,142.45,142.57,298982.0,115.5842,115.6977,115.5031,115.6004,298982.0
2017-12-13 14:00:00,142.59,143.43,142.56,143.35,526390.0,115.6166,116.2977,115.5923,116.2329,526390.0
2017-12-13 15:00:00,143.35,143.35,142.87,142.98,875793.0,116.2329,116.2329,115.8437,115.9329,875793.0
2017-12-14 09:30:00,143.52,143.62,141.95,142.29,381240.0,116.3707,116.4518,115.0977,115.3734,381240.0
2017-12-14 10:00:00,142.31,142.45,141.69,141.85,436362.0,115.3896,115.5031,114.8869,115.0166,436362.0
2017-12-14 11:00:00,141.86,142.09,141.73,141.95,342576.0,115.0247,115.2112,114.9193,115.0977,342576.0
2017-12-14 12:00:00,141.95,141.98,141.7,141.76,279476.0,115.0977,115.122,114.895,114.9436,279476.0
2017-12-14 13:00:00,141.75,141.86,141.61,141.78,291916.0,114.9355,115.0247,114.822,114.9599,291916.0
2017-12-14 14:00:00,141.77,141.87,141.64,141.77,344659.0,114.9518,115.0328,114.8463,114.9518,344659.0
2017-12-14 15:00:00,141.75,142.03,141.66,141.72,863751.0,114.9355,115.1626,114.8626,114.9112,863751.0
2017-12-15 09:30:00,142.48,143.14,141.9,141.93,3649799.0,115.5274,116.0626,115.0572,115.0815,3649799.0
2017-12-15 10:00:00,141.91,142.7,141.85,142.14,533141.0,115.0653,115.7058,115.0166,115.2518,533141.0
2017-12-15 11:00:00,142.14,142.25,141.93,142.03,305354.0,115.2518,115.341,115.0815,115.1626,305354.0
2017-12-15 12:00:00,142.03,142.08,141.8,141.85,269445.0,115.1626,115.2031,114.9761,115.0166,269445.0
2017-12-15 13:00:00,141.86,142.05,141.79,141.88,285857.0,115.0247,115.1788,114.968,115.0409,285857.0
2017-12-15 14:00:00,141.87,142.18,141.78,142.06,372112.0,115.0328,115.2842,114.9599,115.1869,372112.0
2017-12-15 15:00:00,142.06,142.46,142.04,142.43,1022020.0,115.1869,115.5112,115.1707,115.4869,1022020.0
2017-12-18 09:30:00,142.56,143.8,142.16,142.67,572504.0,115.5923,116.5977,115.268,115.6815,572504.0
2017-12-18 10:00:00,142.66,142.97,141.73,141.9,646702.0,115.6734,115.9247,114.9193,115.0572,646702.0
2017-12-18 11:00:00,141.9,142.2,141.4,142.09,625672.0,115.0572,115.3004,114.6517,115.2112,625672.0
2017-12-18 12:00:00,142.09,142.18,141.94,141.97,200804.0,115.2112,115.2842,115.0896,115.1139,200804.0
2017-12-18 13:00:00,141.97,142.06,141.75,141.77,412063.0,115.1139,115.1869,114.9355,114.9518,412063.0
2017-12-18 14:00:00,141.77,141.96,141.7,141.94,321891.0,114.9518,115.1058,114.895,115.0896,321891.0
2017-12-18 15:00:00,141.95,142.11,141.77,141.93,1062366.0,115.0977,115.2274,114.9518,115.0815,1062366.0
2017-12-19 09:30:00,141.89,142.09,141.57,141.97,522207.0,115.0491,115.2112,114.7896,115.1139,522207.0
2017-12-19 10:00:00,141.99,142.1,141.46,141.51,362783.0,115.1301,115.2193,114.7004,114.7409,362783.0
2017-12-19 11:00:00,141.52,141.69,141.36,141.43,350142.0,114.749,114.8869,114.6193,114.6761,350142.0
2017-12-19 12:00:00,141.44,141.77,141.39,141.72,236508.0,114.6842,114.9518,114.6436,114.9112,236508.0
2017-12-19 13:00:00,141.71,141.83,141.6,141.6,178486.0,114.9031,115.0004,114.8139,114.8139,178486.0
2017-12-19 14:00:00,141.61,141.86,141.5,141.68,285078.0,114.822,115.0247,114.7328,114.8788,285078.0
2017-12-19 15:00:00,141.7,142.38,141.68,141.83,1254980.0,114.895,115.4464,114.8788,115.0004,1254980.0
2017-12-20 09:30:00,142.26,142.58,141.2,141.37,560744.0,115.3491,115.6085,114.4896,114.6274,560744.0
2017-12-20 10:00:00,141.37,141.73,141.15,141.2,392411.0,114.6274,114.9193,114.449,114.4896,392411.0
2017-12-20 11:00:00,141.2,141.47,141.16,141.23,411130.0,114.4896,114.7085,114.4571,114.5139,411130.0
2017-12-20 12:00:00,141.21,141.27,141.14,141.2,314500.0,114.4977,114.5463,114.4409,114.4896,314500.0
2017-12-20 13:00:00,141.21,141.28,141.14,141.15,252925.0,114.4977,114.5544,114.4409,114.449,252925.0
2017-12-20 14:00:00,141.16,141.28,141.13,141.22,403625.0,114.4571,114.5544,114.4328,114.5058,403625.0
2017-12-20 15:00:00,141.22,141.46,141.08,141.2,895326.0,114.5058,114.7004,114.3923,114.4896,895326.0
2017-12-21 09:30:00,141.59,142.17,141.26,141.36,265847.0,114.8058,115.2761,114.5382,114.6193,265847.0
2017-12-21 10:00:00,141.42,141.55,141.22,141.26,296058.0,114.668,114.7734,114.5058,114.5382,296058.0
2017-12-21 11:00:00,141.25,141.33,141.12,141.21,307654.0,114.5301,114.595,114.4247,114.4977,307654.0
2017-12-21 12:00:00,141.2,141.35,141.19,141.21,248173.0,114.4896,114.6112,114.4815,114.4977,248173.0
2017-12-21 13:00:00,141.21,141.46,141.15,141.15,247988.0,114.4977,114.7004,114.449,114.449,247988.0
2017-12-21 14:00:00,141.15,141.32,141.14,141.3,244474.0,114.449,114.5869,114.4409,114.5707,244474.0
2017-12-21 15:00:00,141.28,141.29,141.02,141.15,964461.0,114.5544,114.5626,114.3436,114.449,964461.0
2017-12-22 09:30:00,141.0,141.35,140.68,140.97,248608.0,114.3274,114.6112,114.0679,114.3031,248608.0
2017-12-22 10:00:00,141.0,141.25,140.85,140.96,212539.0,114.3274,114.5301,114.2058,114.295,212539.0
2017-12-22 11:00:00,140.95,140.98,140.55,140.65,221356.0,114.2869,114.3112,113.9625,114.0436,221356.0
2017-12-22 12:00:00,140.64,140.66,140.16,140.22,261252.0,114.0355,114.0517,113.6463,113.695,261252.0
2017-12-22 13:00:00,140.22,140.48,140.15,140.42,243198.0,113.695,113.9058,113.6382,113.8571,243198.0
2017-12-22 14:00:00,140.42,140.43,140.24,140.25,192761.0,113.8571,113.8652,113.7112,113.7193,192761.0
2017-12-22 15:00:00,140.27,140.29,140.04,140.18,623206.0,113.7355,113.7517,113.549,113.6625,623206.0
2017-12-26 09:30:00,140.46,140.54,139.83,139.88,256805.0,113.8896,113.9544,113.3787,113.4193,256805.0
2017-12-26 10:00:00,139.9,140.06,139.82,140.04,239966.0,113.4355,113.5652,113.3706,113.549,239966.0
2017-12-26 11:00:00,140.04,140.06,139.8,140.02,165690.0,113.549,113.5652,113.3544,113.5328,165690.0
2017-12-26 12:00:00,140.02,140.05,139.68,139.92,137790.0,113.5328,113.5571,113.2571,113.4517,137790.0
2017-12-26 13:00:00,139.93,139.99,139.81,139.95,105636.0,113.4598,113.5085,113.3625,113.476,105636.0
2017-12-26 14:00:00,139.97,140.22,139.93,140.05,179370.0,113.4923,113.695,113.4598,113.5571,179370.0
2017-12-26 15:00:00,140.06,140.2,139.99,140.08,360884.0,113.5652,113.6787,113.5085,113.5814,360884.0
2017-12-27 09:30:00,140.42,141.09,140.2,140.75,320840.0,113.8571,114.4004,113.6787,114.1247,320840.0
2017-12-27 10:00:00,140.75,141.15,140.65,141.05,397895.0,114.1247,114.449,114.0436,114.368,397895.0
2017-12-27 11:00:00,141.05,141.12,140.7,140.82,451474.0,114.368,114.4247,114.0842,114.1815,451474.0
2017-12-27 12:00:00,140.8,140.86,140.48,140.69,212559.0,114.1652,114.2139,113.9058,114.0761,212559.0
2017-12-27 13:00:00,140.71,140.81,140.59,140.67,136880.0,114.0923,114.1734,113.995,114.0598,136880.0
2017-12-27 14:00:00,140.67,140.7,140.42,140.47,166633.0,114.0598,114.0842,113.8571,113.8977,166633.0
2017-12-27 15:00:00,140.46,140.65,140.35,140.56,476156.0,113.8896,114.0436,113.8004,113.9706,476156.0
2017-12-28 09:30:00,140.7,141.0,140.61,140.69,206938.0,114.0842,114.3274,114.0112,114.0761,206938.0
2017-12-28 10:00:00,140.69,140.84,140.53,140.78,206367.0,114.0761,114.1977,113.9463,114.149,206367.0
2017-12-28 11:00:00,140.8,140.87,140.68,140.74,185586.0,114.1652,114.222,114.0679,114.1166,185586.0
2017-12-28 12:00:00,140.75,140.86,140.62,140.86,90996.0,114.1247,114.2139,114.0193,114.2139,90996.0
2017-12-28 13:00:00,140.84,140.95,140.63,140.64,151558.0,114.1977,114.2869,114.0274,114.0355,151558.0
2017-12-28 14:00:00,140.61,140.64,140.41,140.47,120687.0,114.0112,114.0355,113.849,113.8977,120687.0
2017-12-28 15:00:00,140.47,140.56,140.33,140.5,397788.0,113.8977,113.9706,113.7842,113.922,397788.0
2017-12-29 09:30:00,140.98,141.1,140.72,140.97,188048.0,114.3112,114.4085,114.1004,114.3031,188048.0
2017-12-29 10:00:00,140.97,141.21,140.77,140.92,211241.0,114.3031,114.4977,114.1409,114.2625,211241.0
2017-12-29 11:00:00,140.91,140.99,140.48,140.65,215824.0,114.2544,114.3193,113.9058,114.0436,215824.0
2017-12-29 12:00:00,140.65,140.66,140.01,140.32,239723.0,114.0436,114.0517,113.5247,113.776,239723.0
2017-12-29 13:00:00,140.31,140.34,140.06,140.15,141856.0,113.7679,113.7923,113.5652,113.6382,141856.0
2017-12-29 14:00:00,140.14,140.37,140.14,140.36,134373.0,113.6301,113.8166,113.6301,113.8085,134373.0
2017-12-29 15:00:00,140.36,140.56,139.58,139.85,1034125.0,113.8085,113.9706,113.176,113.395,1034125.0
2018-01-02 09:30:00,139.66,139.95,139.02,139.46,621983.0,113.2409,113.476,112.722,113.0787,621983.0
2018-01-02 10:00:00,139.44,139.8,139.17,139.24,580127.0,113.0625,113.3544,112.8436,112.9003,580127.0
2018-01-02 11:00:00,139.24,139.7,139.13,139.23,531634.0,112.9003,113.2733,112.8112,112.8922,531634.0
2018-01-02 12:00:00,139.24,139.4,138.99,139.06,399372.0,112.9003,113.0301,112.6976,112.7544,399372.0
2018-01-02 13:00:00,139.08,139.38,139.02,139.16,374742.0,112.7706,113.0139,112.722,112.8355,374742.0
2018-01-02 14:00:00,139.16,139.16,138.72,138.86,743196.0,112.8355,112.8355,112.4787,112.5922,743196.0
2018-01-02 15:00:00,138.87,139.28,138.84,139.24,911445.0,112.6003,112.9328,112.576,112.9003,911445.0
2018-01-03 09:30:00,139.36,139.63,138.9,139.07,356880.0,112.9976,113.2166,112.6247,112.7625,356880.0
2018-01-03 10:00:00,139.12,139.72,139.02,139.44,604504.0,112.803,113.2895,112.722,113.0625,604504.0
2018-01-03 11:00:00,139.44,139.91,139.19,139.86,413954.0,113.0625,113.4436,112.8598,113.4031,413954.0
2018-01-03 12:00:00,139.85,140.26,139.85,140.18,285396.0,113.395,113.7274,113.395,113.6625,285396.0
2018-01-03 13:00:00,140.16,140.42,140.16,140.4,282777.0,113.6463,113.8571,113.6463,113.8409,282777.0
2018-01-03 14:00:00,140.39,140.44,140.23,140.31,281021.0,113.8328,113.8733,113.7031,113.7679,281021.0
2018-01-03 15:00:00,140.3,140.68,140.19,140.53,735227.0,113.7598,114.0679,113.6706,113.9463,735227.0
2018-01-04 09:30:00,140.45,141.14,140.22,140.97,497697.0,113.8815,114.4409,113.695,114.3031,497697.0
2018-01-04 10:00:00,140.96,140.98,140.45,140.65,518306.0,114.295,114.3112,113.8815,114.0436,518306.0
2018-01-04 11:00:00,140.64,140.69,140.3,140.57,471419.0,114.0355,114.0761,113.7598,113.9788,471419.0
2018-01-04 12:00:00,140.57,140.76,140.45,140.7,395760.0,113.9788,114.1328,113.8815,114.0842,395760.0
2018-01-04 13:00:00,140.69,140.94,140.59,140.92,231636.0,114.0761,114.2788,113.995,114.2625,231636.0
2018-01-04 14:00:00,140.92,140.97,140.6,140.61,345107.0,114.2625,114.3031,114.0031,114.0112,345107.0
2018-01-04 15:00:00,140.61,140.66,140.38,140.53,930419.0,114.0112,114.0517,113.8247,113.9463,930419.0
2018-01-05 09:30:00,140.58,141.09,140.3,140.31,453631.0,113.9869,114.4004,113.7598,113.7679,453631.0
2018-01-05 10:00:00,140.34,140.72,140.28,140.54,903305.0,113.7923,114.1004,113.7436,113.9544,903305.0
2018-01-05 11:00:00,140.54,141.23,140.45,141.05,915936.0,113.9544,114.5139,113.8815,114.368,915936.0
2018-01-05 12:00:00,141.03,141.17,140.9,141.0,314722.0,114.3517,114.4653,114.2463,114.3274,314722.0
2018-01-05 13:00:00,141.0,141.06,140.77,140.86,245993.0,114.3274,114.3761,114.1409,114.2139,245993.0
2018-01-05 14:00:00,140.86,141.1,140.84,141.07,237246.0,114.2139,114.4085,114.1977,114.3842,237246.0
2018-01-05 15:00:00,141.08,141.82,141.06,141.66,1048235.0,114.3923,114.9923,114.3761,114.8626,1048235.0
2018-01-08 09:30:00,141.7,141.82,140.92,141.57,364516.0,114.895,114.9923,114.2625,114.7896,364516.0
2018-01-08 10:00:00,141.57,141.76,141.34,141.51,336389.0,114.7896,114.9436,114.6031,114.7409,336389.0
2018-01-08 11:00:00,141.5,141.53,141.11,141.3,260300.0,114.7328,114.7572,114.4166,114.5707,260300.0
2018-01-08 12:00:00,141.31,141.44,141.14,141.42,241917.0,114.5788,114.6842,114.4409,114.668,241917.0
2018-01-08 13:00:00,141.41,141.73,141.37,141.61,248197.0,114.6599,114.9193,114.6274,114.822,248197.0
2018-01-08 14:00:00,141.61,141.69,141.35,141.65,276464.0,114.822,114.8869,114.6112,114.8545,276464.0
2018-01-08 15:00:00,141.66,142.0,141.46,141.85,1044244.0,114.8626,115.1382,114.7004,115.0166,1044244.0
2018-01-09 09:30:00,142.37,144.9,142.27,144.46,1196298.0,115.4383,117.4897,115.3572,117.1329,1196298.0
2018-01-09 10:00:00,144.5,145.68,144.42,145.26,1273619.0,117.1653,118.1221,117.1005,117.7816,1273619.0
2018-01-09 11:00:00,145.28,145.57,145.2,145.36,686283.0,117.7978,118.0329,117.7329,117.8626,686283.0
2018-01-09 12:00:00,145.36,145.38,144.36,144.44,700978.0,117.8626,117.8789,117.0518,117.1167,700978.0
2018-01-09 13:00:00,144.43,144.73,144.39,144.46,590535.0,117.1086,117.3518,117.0761,117.1329,590535.0
2018-01-09 14:00:00,144.46,144.49,144.06,144.12,541596.0,117.1329,117.1572,116.8086,116.8572,541596.0
2018-01-09 15:00:00,144.12,144.29,143.95,144.2,1517310.0,116.8572,116.995,116.7194,116.9221,1517310.0
2018-01-10 09:30:00,143.55,144.09,143.32,143.86,765943.0,116.395,116.8329,116.2085,116.6464,765943.0
2018-01-10 10:00:00,143.84,144.1,143.73,143.82,687319.0,116.6302,116.841,116.541,116.614,687319.0
2018-01-10 11:00:00,143.82,143.88,143.73,143.78,473202.0,116.614,116.6626,116.541,116.5815,473202.0
2018-01-10 12:00:00,143.78,143.82,143.73,143.77,361403.0,116.5815,116.614,116.541,116.5734,361403.0
2018-01-10 13:00:00,143.78,143.92,143.68,143.75,334300.0,116.5815,116.695,116.5004,116.5572,334300.0
2018-01-10 14:00:00,143.75,143.93,143.71,143.89,459069.0,116.5572,116.7031,116.5248,116.6707,459069.0
2018-01-10 15:00:00,143.89,144.16,143.79,144.01,894569.0,116.6707,116.8896,116.5896,116.768,894569.0
2018-01-11 09:30:00,144.13,144.33,143.69,144.21,594127.0,116.8653,117.0275,116.5085,116.9302,594127.0
2018-01-11 10:00:00,144.22,144.42,143.97,144.24,555676.0,116.9383,117.1005,116.7356,116.9545,555676.0
2018-01-11 11:00:00,144.24,144.42,144.0,144.1,347955.0,116.9545,117.1005,116.7599,116.841,347955.0
2018-01-11 12:00:00,144.1,144.48,144.06,144.4,298470.0,116.841,117.1491,116.8086,117.0842,298470.0
2018-01-11 13:00:00,144.38,144.57,144.25,144.26,338796.0,117.068,117.2221,116.9626,116.9707,338796.0
2018-01-11 14:00:00,144.26,144.4,144.15,144.37,435332.0,116.9707,117.0842,116.8815,117.0599,435332.0
2018-01-11 15:00:00,144.35,144.9,144.3,144.79,903447.0,117.0437,117.4897,117.0032,117.4005,903447.0
2018-01-12 09:30:00,144.99,146.15,144.9,146.09,618504.0,117.5626,118.5032,117.4897,118.4545,618504.0
2018-01-12 10:00:00,146.09,146.42,145.8,146.28,638165.0,118.4545,118.7221,118.2194,118.6086,638165.0
2018-01-12 11:00:00,146.3,146.3,145.8,146.13,523325.0,118.6248,118.6248,118.2194,118.487,523325.0
2018-01-12 12:00:00,146.13,146.26,145.84,145.97,308595.0,118.487,118.5924,118.2518,118.3572,308595.0
2018-01-12 13:00:00,145.96,146.28,145.75,146.02,335536.0,118.3491,118.6086,118.1789,118.3978,335536.0
2018-01-12 14:00:00,146.02,146.38,145.86,145.9,482692.0,118.3978,118.6897,118.2681,118.3005,482692.0
2018-01-12 15:00:00,145.89,146.13,145.63,145.77,910951.0,118.2924,118.487,118.0816,118.1951,910951.0
2018-01-16 09:30:00,146.22,146.89,146.03,146.86,504728.0,118.56,119.1032,118.4059,119.0789,504728.0
2018-01-16 10:00:00,146.87,148.06,146.75,146.82,910449.0,119.087,120.0519,118.9897,119.0465,910449.0
2018-01-16 11:00:00,146.82,147.63,146.82,147.44,702275.0,119.0465,119.7032,119.0465,119.5492,702275.0
2018-01-16 12:00:00,147.45,147.84,147.41,147.49,712172.0,119.5573,119.8735,119.5248,119.5897,712172.0
2018-01-16 13:00:00,147.48,147.65,146.99,147.04,464876.0,119.5816,119.7194,119.1843,119.2248,464876.0
2018-01-16 14:00:00,147.05,147.11,146.79,146.9,529259.0,119.2329,119.2816,119.0221,119.1113,529259.0
2018-01-16 15:00:00,146.93,147.39,146.74,147.0,1121615.0,119.1356,119.5086,118.9816,119.1924,1121615.0
2018-01-17 09:30:00,147.84,147.93,146.7,147.36,544071.0,119.8735,119.9465,118.9492,119.4843,544071.0
2018-01-17 10:00:00,147.36,147.72,147.21,147.36,623127.0,119.4843,119.7762,119.3627,119.4843,623127.0
2018-01-17 11:00:00,147.35,147.72,147.18,147.65,395103.0,119.4762,119.7762,119.3384,119.7194,395103.0
2018-01-17 12:00:00,147.64,147.99,147.49,147.96,330621.0,119.7113,119.9951,119.5897,119.9708,330621.0
2018-01-17 13:00:00,147.94,148.32,147.69,147.99,550708.0,119.9546,120.2627,119.7519,119.9951,550708.0
2018-01-17 14:00:00,147.97,148.0,145.48,146.79,2181506.0,119.9789,120.0032,117.9599,119.0221,2181506.0
2018-01-17 15:00:00,146.78,147.1,146.56,146.94,1474616.0,119.014,119.2735,118.8356,119.1438,1474616.0
2018-01-18 09:30:00,146.93,146.95,146.41,146.81,470765.0,119.1356,119.1519,118.714,119.0383,470765.0
2018-01-18 10:00:00,146.83,147.44,146.54,146.56,539470.0,119.0546,119.5492,118.8194,118.8356,539470.0
2018-01-18 11:00:00,146.56,146.65,145.97,146.05,374340.0,118.8356,118.9086,118.3572,118.4221,374340.0
2018-01-18 12:00:00,146.07,146.39,146.03,146.28,224048.0,118.4383,118.6978,118.4059,118.6086,224048.0
2018-01-18 13:00:00,146.29,146.54,146.14,146.46,222251.0,118.6167,118.8194,118.4951,118.7546,222251.0
2018-01-18 14:00:00,146.49,147.25,146.49,147.21,410391.0,118.7789,119.3951,118.7789,119.3627,410391.0
2018-01-18 15:00:00,147.22,147.28,146.77,147.01,794109.0,119.3708,119.4194,119.0059,119.2005,794109.0
2018-01-19 09:30:00,147.46,147.54,146.66,146.71,1417276.0,119.5654,119.6303,118.9167,118.9573,1417276.0
2018-01-19 10:00:00,146.69,147.65,146.48,147.29,499931.0,118.941,119.7194,118.7708,119.4275,499931.0
2018-01-19 11:00:00,147.29,147.29,146.77,147.01,392229.0,119.4275,119.4275,119.0059,119.2005,392229.0
2018-01-19 12:00:00,147.01,147.07,146.6,146.64,288245.0,119.2005,119.2492,118.8681,118.9005,288245.0
2018-01-19 13:00:00,146.63,146.69,146.42,146.5,338998.0,118.8924,118.941,118.7221,118.787,338998.0
2018-01-19 14:00:00,146.5,147.02,146.48,146.78,382958.0,118.787,119.2086,118.7708,119.014,382958.0
2018-01-19 15:00:00,146.78,147.56,146.7,147.38,1145010.0,119.014,119.6465,118.9492,119.5005,1145010.0
2018-01-22 09:30:00,147.01,147.49,146.72,146.78,535808.0,119.2005,119.5897,118.9654,119.014,535808.0
2018-01-22 10:00:00,146.75,147.58,146.75,147.14,578563.0,118.9897,119.6627,118.9897,119.3059,578563.0
2018-01-22 11:00:00,147.13,147.58,147.05,147.58,575097.0,119.2978,119.6627,119.2329,119.6627,575097.0
2018-01-22 12:00:00,147.55,147.65,147.41,147.64,383163.0,119.6384,119.7194,119.5248,119.7113,383163.0
2018-01-22 13:00:00,147.65,147.87,147.21,147.3,375627.0,119.7194,119.8978,119.3627,119.4357,375627.0
2018-01-22 14:00:00,147.29,147.58,147.24,147.38,415303.0,119.4275,119.6627,119.387,119.5005,415303.0
2018-01-22 15:00:00,147.37,148.14,147.31,148.14,1328818.0,119.4924,120.1168,119.4438,120.1168,1328818.0
2018-01-23 09:30:00,146.96,147.44,143.8,145.14,2030660.0,119.16,119.5492,116.5977,117.6843,2030660.0
2018-01-23 10:00:00,145.13,145.38,144.25,144.79,1884321.0,117.6761,117.8789,116.9626,117.4005,1884321.0
2018-01-23 11:00:00,144.79,144.81,143.26,143.51,1232976.0,117.4005,117.4167,116.1599,116.3626,1232976.0
2018-01-23 12:00:00,143.51,143.63,141.88,142.02,2153201.0,116.3626,116.4599,115.0409,115.1545,2153201.0
2018-01-23 13:00:00,142.03,143.07,141.94,142.77,1529408.0,115.1626,116.0058,115.0896,115.7626,1529408.0
2018-01-23 14:00:00,142.78,142.85,142.0,142.02,1296795.0,115.7707,115.8274,115.1382,115.1545,1296795.0
2018-01-23 15:00:00,142.04,142.14,141.62,141.85,3157731.0,115.1707,115.2518,114.8301,115.0166,3157731.0
2018-01-24 09:30:00,143.5,143.56,141.88,142.09,1719576.0,116.3545,116.4031,115.0409,115.2112,1719576.0
2018-01-24 10:00:00,142.09,142.87,141.9,142.1,1733256.0,115.2112,115.8437,115.0572,115.2193,1733256.0
2018-01-24 11:00:00,142.11,142.45,142.0,142.3,1016817.0,115.2274,115.5031,115.1382,115.3815,1016817.0
2018-01-24 12:00:00,142.3,142.33,141.89,142.12,862011.0,115.3815,115.4058,115.0491,115.2355,862011.0
2018-01-24 13:00:00,142.12,142.44,141.8,142.29,711744.0,115.2355,115.495,114.9761,115.3734,711744.0
2018-01-24 14:00:00,142.3,142.41,142.0,142.02,1205218.0,115.3815,115.4707,115.1382,115.1545,1205218.0
2018-01-24 15:00:00,142.01,142.5,141.9,142.13,2312093.0,115.1464,115.5437,115.0572,115.2437,2312093.0
2018-01-25 09:30:00,142.31,143.29,142.21,143.18,937774.0,115.3896,116.1842,115.3085,116.095,937774.0
2018-01-25 10:00:00,143.21,143.66,143.04,143.17,927362.0,116.1193,116.4842,115.9815,116.0869,927362.0
2018-01-25 11:00:00,143.18,143.79,143.15,143.78,701521.0,116.095,116.5896,116.0707,116.5815,701521.0
2018-01-25 12:00:00,143.78,144.66,143.73,144.13,757897.0,116.5815,117.2951,116.541,116.8653,757897.0
2018-01-25 13:00:00,144.12,144.31,143.83,144.29,442683.0,116.8572,117.0113,116.6221,116.995,442683.0
2018-01-25 14:00:00,144.3,144.43,143.75,143.95,604933.0,117.0032,117.1086,116.5572,116.7194,604933.0
2018-01-25 15:00:00,143.96,144.48,143.79,144.4,1068359.0,116.7275,117.1491,116.5896,117.0842,1068359.0
2018-01-26 09:30:00,144.67,145.6,144.45,145.59,531702.0,117.3032,118.0572,117.1248,118.0491,531702.0
2018-01-26 10:00:00,145.54,145.57,144.24,144.55,960256.0,118.0086,118.0329,116.9545,117.2059,960256.0
2018-01-26 11:00:00,144.55,144.57,144.13,144.27,666039.0,117.2059,117.2221,116.8653,116.9788,666039.0
2018-01-26 12:00:00,144.29,144.72,144.24,144.69,466946.0,116.995,117.3437,116.9545,117.3194,466946.0
2018-01-26 13:00:00,144.7,144.75,144.5,144.61,409770.0,117.3275,117.368,117.1653,117.2545,409770.0
2018-01-26 14:00:00,144.61,144.77,144.52,144.66,452703.0,117.2545,117.3842,117.1815,117.2951,452703.0
2018-01-26 15:00:00,144.65,145.33,144.63,145.28,1207782.0,117.2869,117.8383,117.2707,117.7978,1207782.0
2018-01-29 09:30:00,144.85,144.94,143.75,143.96,895040.0,117.4491,117.5221,116.5572,116.7275,895040.0
2018-01-29 10:00:00,143.96,144.57,143.75,143.85,760248.0,116.7275,117.2221,116.5572,116.6383,760248.0
2018-01-29 11:00:00,143.85,144.1,143.75,143.8,517836.0,116.6383,116.841,116.5572,116.5977,517836.0
2018-01-29 12:00:00,143.82,143.95,143.57,143.8,564376.0,116.614,116.7194,116.4112,116.5977,564376.0
2018-01-29 13:00:00,143.8,143.83,143.69,143.72,400170.0,116.5977,116.6221,116.5085,116.5329,400170.0
2018-01-29 14:00:00,143.72,143.83,143.53,143.57,683309.0,116.5329,116.6221,116.3788,116.4112,683309.0
2018-01-29 15:00:00,143.58,144.05,143.53,143.65,1617162.0,116.4194,116.8004,116.3788,116.4761,1617162.0
2018-01-30 09:30:00,143.4,143.82,142.83,142.93,714447.0,116.2734,116.614,115.8112,115.8923,714447.0
2018-01-30 10:00:00,142.92,143.53,142.63,143.24,1178164.0,115.8842,116.3788,115.6491,116.1437,1178164.0
2018-01-30 11:00:00,143.24,143.35,142.58,142.6,668160.0,116.1437,116.2329,115.6085,115.6247,668160.0
2018-01-30 12:00:00,142.57,142.85,142.44,142.7,636796.0,115.6004,115.8274,115.495,115.7058,636796.0
2018-01-30 13:00:00,142.72,142.84,142.53,142.69,578098.0,115.722,115.8193,115.568,115.6977,578098.0
2018-01-30 14:00:00,142.69,142.92,142.63,142.66,758835.0,115.6977,115.8842,115.6491,115.6734,758835.0
2018-01-30 15:00:00,142.65,142.87,142.43,142.45,1136094.0,115.6653,115.8437,115.4869,115.5031,1136094.0
2018-01-31 09:30:00,142.57,142.57,141.11,141.66,819500.0,115.6004,115.6004,114.4166,114.8626,819500.0
2018-01-31 10:00:00,141.68,141.68,139.46,140.03,1789290.0,114.8788,114.8788,113.0787,113.5409,1789290.0
2018-01-31 11:00:00,140.04,140.6,140.03,140.22,715000.0,113.549,114.0031,113.5409,113.695,715000.0
2018-01-31 12:00:00,140.22,140.27,139.77,139.92,720727.0,113.695,113.7355,113.3301,113.4517,720727.0
2018-01-31 13:00:00,139.93,140.23,139.68,139.88,782406.0,113.4598,113.7031,113.2571,113.4193,782406.0
2018-01-31 14:00:00,139.86,140.07,138.41,138.75,1544239.0,113.4031,113.5733,112.2274,112.503,1544239.0
2018-01-31 15:00:00,138.75,139.05,138.1,138.22,3326765.0,112.503,112.7463,111.976,112.0733,3326765.0
2018-02-01 09:30:00,137.77,138.47,137.0,138.2,1224070.0,111.7084,112.276,111.0841,112.0571,1224070.0
2018-02-01 10:00:00,138.19,138.85,137.93,138.74,1184762.0,112.049,112.5841,111.8382,112.4949,1184762.0
2018-02-01 11:00:00,138.74,139.68,138.72,139.36,910098.0,112.4949,113.2571,112.4787,112.9976,910098.0
2018-02-01 12:00:00,139.35,140.14,139.28,139.79,678080.0,112.9895,113.6301,112.9328,113.3463,678080.0
2018-02-01 13:00:00,139.78,139.96,139.64,139.87,619167.0,113.3382,113.4841,113.2247,113.4112,619167.0
2018-02-01 14:00:00,139.87,140.67,139.5,140.03,1688792.0,113.4112,114.0598,113.1112,113.5409,1688792.0
2018-02-01 15:00:00,140.02,140.09,139.37,140.02,1329552.0,113.5328,113.5896,113.0058,113.5328,1329552.0
2018-02-02 09:30:00,139.02,140.36,139.01,139.66,601067.0,112.722,113.8085,112.7139,113.2409,601067.0
2018-02-02 10:00:00,139.7,140.21,139.51,139.79,908189.0,113.2733,113.6869,113.1193,113.3463,908189.0
2018-02-02 11:00:00,139.78,139.83,139.09,139.15,841570.0,113.3382,113.3787,112.7787,112.8274,841570.0
2018-02-02 12:00:00,139.13,139.34,139.02,139.11,553796.0,112.8112,112.9814,112.722,112.7949,553796.0
2018-02-02 13:00:00,139.09,139.1,138.31,138.6,806003.0,112.7787,112.7868,112.1463,112.3814,806003.0
2018-02-02 14:00:00,138.6,138.67,137.82,138.19,1106781.0,112.3814,112.4382,111.749,112.049,1106781.0
2018-02-02 15:00:00,138.17,138.65,137.38,137.6,2167505.0,112.0328,112.422,111.3922,111.5706,2167505.0
2018-02-05 09:30:00,136.58,137.0,135.01,135.59,1122252.0,110.7435,111.0841,109.4705,109.9408,1122252.0
2018-02-05 10:00:00,135.54,136.65,135.24,136.18,1147448.0,109.9003,110.8003,109.657,110.4192,1147448.0
2018-02-05 11:00:00,136.21,136.22,130.5,134.42,3175094.0,110.4435,110.4516,105.8137,108.9921,3175094.0
2018-02-05 12:00:00,134.44,134.94,132.88,133.87,1676581.0,109.0083,109.4138,107.7434,108.5462,1676581.0
2018-02-05 13:00:00,133.85,133.86,132.3,133.47,1269271.0,108.53,108.5381,107.2732,108.2218,1269271.0
2018-02-05 14:00:00,133.44,133.52,131.23,131.25,1313363.0,108.1975,108.2624,106.4056,106.4218,1313363.0
2018-02-05 15:00:00,131.26,132.55,122.15,130.39,5707631.0,106.4299,107.4759,99.0432,105.7245,5707631.0
2018-02-06 09:30:00,130.01,132.99,129.3,132.5,2823841.0,105.4164,107.8326,104.8407,107.4353,2823841.0
2018-02-06 10:00:00,132.55,132.98,128.97,129.81,2717652.0,107.4759,107.8245,104.5731,105.2542,2717652.0
2018-02-06 11:00:00,129.81,129.82,128.0,128.39,2252783.0,105.2542,105.2623,103.7866,104.1028,2252783.0
2018-02-06 12:00:00,128.41,130.68,128.37,130.11,1499977.0,104.119,105.9596,104.0866,105.4974,1499977.0
2018-02-06 13:00:00,130.05,130.05,128.5,128.6,1584727.0,105.4488,105.4488,104.192,104.2731,1584727.0
2018-02-06 14:00:00,128.57,130.46,128.03,130.33,1525818.0,104.2488,105.7812,103.8109,105.6758,1525818.0
2018-02-06 15:00:00,130.34,132.32,130.28,131.88,2526435.0,105.6839,107.2894,105.6353,106.9326,2526435.0
2018-02-07 09:30:00,131.89,133.39,131.89,133.05,1209896.0,106.9407,108.157,106.9407,107.8813,1209896.0
2018-02-07 10:00:00,133.05,133.43,132.24,132.5,1208525.0,107.8813,108.1894,107.2245,107.4353,1208525.0
2018-02-07 11:00:00,132.52,133.12,132.24,132.4,958153.0,107.4515,107.938,107.2245,107.3542,958153.0
2018-02-07 12:00:00,132.41,132.57,132.17,132.41,677155.0,107.3624,107.4921,107.1678,107.3624,677155.0
2018-02-07 13:00:00,132.41,132.6,131.56,132.22,1037899.0,107.3624,107.5164,106.6731,107.2083,1037899.0
2018-02-07 14:00:00,132.2,132.32,131.55,131.97,854003.0,107.1921,107.2894,106.665,107.0056,854003.0
2018-02-07 15:00:00,131.95,133.19,131.35,131.42,1823051.0,106.9894,107.9948,106.5029,106.5596,1823051.0
2018-02-08 09:30:00,130.91,131.25,129.2,130.64,848933.0,106.1461,106.4218,104.7596,105.9272,848933.0
2018-02-08 10:00:00,130.62,130.92,129.63,129.71,838845.0,105.911,106.1542,105.1082,105.1731,838845.0
2018-02-08 11:00:00,129.69,129.85,128.66,129.17,1081007.0,105.1569,105.2866,104.3217,104.7353,1081007.0
2018-02-08 12:00:00,129.11,129.4,127.86,128.41,1246630.0,104.6866,104.9218,103.6731,104.119,1246630.0
2018-02-08 13:00:00,128.35,129.44,127.95,129.35,942732.0,104.0704,104.9542,103.746,104.8812,942732.0
2018-02-08 14:00:00,129.28,129.5,128.29,128.65,1095770.0,104.8245,105.0028,104.0217,104.3136,1095770.0
2018-02-08 15:00:00,128.66,129.34,126.11,126.36,2476902.0,104.3217,104.8731,102.2541,102.4568,2476902.0
2018-02-09 09:30:00,127.51,128.4,126.85,127.83,1336237.0,103.3893,104.1109,102.8541,103.6487,1336237.0
2018-02-09 10:00:00,127.77,128.76,126.6,128.43,1928292.0,103.6001,104.4028,102.6514,104.1352,1928292.0
2018-02-09 11:00:00,128.48,129.29,127.35,127.51,1605529.0,104.1758,104.8326,103.2595,103.3893,1605529.0
2018-02-09 12:00:00,127.52,127.99,126.51,127.92,1478599.0,103.3974,103.7785,102.5784,103.7217,1478599.0
2018-02-09 13:00:00,127.88,127.9,125.44,126.28,1277849.0,103.6893,103.7055,101.7109,102.392,1277849.0
2018-02-09 14:00:00,126.24,128.54,126.24,127.85,1257085.0,102.3595,104.2244,102.3595,103.665,1257085.0
2018-02-09 15:00:00,127.81,130.92,126.81,129.51,2427046.0,103.6325,106.1542,102.8217,105.0109,2427046.0
2018-02-12 09:30:00,130.0,130.62,128.91,129.02,670139.0,105.4082,105.911,104.5244,104.6136,670139.0
2018-02-12 10:00:00,128.99,129.09,127.67,128.21,1353418.0,104.5893,104.6704,103.519,103.9569,1353418.0
2018-02-12 11:00:00,128.2,129.24,127.72,129.13,760509.0,103.9488,104.792,103.5596,104.7028,760509.0
2018-02-12 12:00:00,129.13,130.12,128.98,129.87,571539.0,104.7028,105.5055,104.5812,105.3028,571539.0
2018-02-12 13:00:00,129.9,130.92,129.82,130.85,571385.0,105.3272,106.1542,105.2623,106.0975,571385.0
2018-02-12 14:00:00,130.85,130.96,130.37,130.48,626248.0,106.0975,106.1866,105.7083,105.7974,626248.0
2018-02-12 15:00:00,130.45,131.32,129.72,130.23,1531018.0,105.7731,106.4785,105.1812,105.5947,1531018.0
2018-02-13 09:30:00,129.21,129.64,128.7,129.24,749722.0,104.7677,105.1164,104.3542,104.792,749722.0
2018-02-13 10:00:00,129.31,129.64,128.8,129.47,596260.0,104.8488,105.1164,104.4353,104.9785,596260.0
2018-02-13 11:00:00,129.43,129.44,128.76,129.04,531941.0,104.9461,104.9542,104.4028,104.6299,531941.0
2018-02-13 12:00:00,129.04,129.6,128.97,129.0,570434.0,104.6299,105.0839,104.5731,104.5974,570434.0
2018-02-13 13:00:00,129.0,130.33,129.0,130.14,590488.0,104.5974,105.6758,104.5974,105.5218,590488.0
2018-02-13 14:00:00,130.13,130.6,130.02,130.33,537885.0,105.5137,105.8947,105.4245,105.6758,537885.0
2018-02-13 15:00:00,130.3,130.38,129.83,130.01,979189.0,105.6515,105.7164,105.2704,105.4164,979189.0
2018-02-14 09:30:00,129.44,129.96,128.82,128.89,463354.0,104.9542,105.3758,104.4515,104.5082,463354.0
2018-02-14 10:00:00,128.92,129.78,128.67,128.93,743945.0,104.5326,105.2299,104.3298,104.5407,743945.0
2018-02-14 11:00:00,128.94,129.04,128.39,128.47,621977.0,104.5488,104.6299,104.1028,104.1677,621977.0
2018-02-14 12:00:00,128.46,128.98,128.42,128.87,442122.0,104.1596,104.5812,104.1271,104.492,442122.0
2018-02-14 13:00:00,128.87,129.63,128.59,129.28,754791.0,104.492,105.1082,104.265,104.8245,754791.0
2018-02-14 14:00:00,129.29,129.66,129.11,129.55,458459.0,104.8326,105.1326,104.6866,105.0434,458459.0
2018-02-14 15:00:00,129.55,130.02,129.47,129.69,1035442.0,105.0434,105.4245,104.9785,105.1569,1035442.0
2018-02-15 09:30:00,130.1,130.84,129.66,130.09,568869.0,105.4893,106.0893,105.1326,105.4812,568869.0
2018-02-15 10:00:00,130.09,130.5,129.45,129.55,629068.0,105.4812,105.8137,104.9623,105.0434,629068.0
2018-02-15 11:00:00,129.53,129.91,129.4,129.78,561656.0,105.0272,105.3353,104.9218,105.2299,561656.0
2018-02-15 12:00:00,129.76,130.09,129.62,129.88,381695.0,105.2136,105.4812,105.1001,105.3109,381695.0
2018-02-15 13:00:00,129.87,130.76,129.86,130.67,335620.0,105.3028,106.0245,105.2947,105.9515,335620.0
2018-02-15 14:00:00,130.65,131.01,130.62,130.88,427630.0,105.9353,106.2272,105.911,106.1218,427630.0
2018-02-15 15:00:00,130.88,131.27,130.7,131.27,1099468.0,106.1218,106.438,105.9758,106.438,1099468.0
2018-02-16 09:30:00,130.96,132.19,130.84,131.69,1088940.0,106.1866,107.184,106.0893,106.7786,1088940.0
2018-02-16 10:00:00,131.68,132.95,131.55,132.82,826503.0,106.7704,107.8002,106.665,107.6948,826503.0
2018-02-16 11:00:00,132.82,134.13,132.8,133.95,821891.0,107.6948,108.757,107.6786,108.611,821891.0
2018-02-16 12:00:00,133.94,134.35,133.77,133.98,488992.0,108.6029,108.9354,108.4651,108.6354,488992.0
2018-02-16 13:00:00,133.99,134.45,133.82,133.94,1008976.0,108.6435,109.0165,108.5056,108.6029,1008976.0
2018-02-16 14:00:00,133.94,134.18,132.89,133.41,693250.0,108.6029,108.7975,107.7516,108.1732,693250.0
2018-02-16 15:00:00,133.38,133.82,133.1,133.14,881405.0,108.1489,108.5056,107.9218,107.9543,881405.0
2018-02-20 09:30:00,132.87,133.45,131.4,131.44,695154.0,107.7353,108.2056,106.5434,106.5758,695154.0
2018-02-20 10:00:00,131.46,131.77,130.66,130.74,756333.0,106.5921,106.8434,105.9434,106.0083,756333.0
2018-02-20 11:00:00,130.75,131.89,130.67,131.65,466975.0,106.0164,106.9407,105.9515,106.7461,466975.0
2018-02-20 12:00:00,131.66,132.17,131.36,132.07,317316.0,106.7542,107.1678,106.511,107.0867,317316.0
2018-02-20 13:00:00,132.07,132.07,131.2,131.39,437788.0,107.0867,107.0867,106.3812,106.5353,437788.0
2018-02-20 14:00:00,131.39,131.5,131.01,131.09,460214.0,106.5353,106.6245,106.2272,106.2921,460214.0
2018-02-20 15:00:00,131.1,131.29,130.78,130.83,1113300.0,106.3002,106.4542,106.0407,106.0812,1113300.0
2018-02-21 09:30:00,130.8,131.79,130.57,131.1,381414.0,106.0569,106.8596,105.8704,106.3002,381414.0
2018-02-21 10:00:00,131.09,131.28,130.68,131.08,479149.0,106.2921,106.4461,105.9596,106.2839,479149.0
2018-02-21 11:00:00,131.09,131.46,130.93,131.26,331043.0,106.2921,106.5921,106.1623,106.4299,331043.0
2018-02-21 12:00:00,131.26,131.6,131.21,131.51,246046.0,106.4299,106.7056,106.3894,106.6326,246046.0
2018-02-21 13:00:00,131.53,131.8,131.45,131.73,258492.0,106.6488,106.8677,106.584,106.811,258492.0
2018-02-21 14:00:00,131.74,132.44,131.35,131.53,527447.0,106.8191,107.3867,106.5029,106.6488,527447.0
2018-02-21 15:00:00,131.5,131.5,129.86,129.88,1401690.0,106.6245,106.6245,105.2947,105.3109,1401690.0
2018-02-22 09:30:00,130.1,130.66,129.57,130.39,489224.0,105.4893,105.9434,105.0596,105.7245,489224.0
2018-02-22 10:00:00,130.09,130.89,129.84,130.57,390533.0,105.4812,106.1299,105.2785,105.8704,390533.0
2018-02-22 11:00:00,130.58,131.02,130.35,130.71,485607.0,105.8785,106.2353,105.692,105.9839,485607.0
2018-02-22 12:00:00,130.71,130.98,130.09,130.5,421580.0,105.9839,106.2029,105.4812,105.8137,421580.0
2018-02-22 13:00:00,130.48,130.61,129.78,129.96,364826.0,105.7974,105.9029,105.2299,105.3758,364826.0
2018-02-22 14:00:00,129.97,130.47,129.7,129.75,409287.0,105.3839,105.7893,105.165,105.2055,409287.0
2018-02-22 15:00:00,129.73,130.22,129.48,129.93,1100851.0,105.1893,105.5866,104.9866,105.3515,1100851.0
2018-02-23 09:30:00,130.09,130.69,130.02,130.28,423632.0,105.4812,105.9677,105.4245,105.6353,423632.0
2018-02-23 10:00:00,130.29,130.71,130.21,130.43,411464.0,105.6434,105.9839,105.5785,105.7569,411464.0
2018-02-23 11:00:00,130.41,131.02,130.41,130.92,358156.0,105.7407,106.2353,105.7407,106.1542,358156.0
2018-02-23 12:00:00,130.92,131.14,130.67,130.86,253500.0,106.1542,106.3326,105.9515,106.1056,253500.0
2018-02-23 13:00:00,130.84,131.12,130.55,130.95,303454.0,106.0893,106.3164,105.8542,106.1785,303454.0
2018-02-23 14:00:00,130.94,131.24,130.64,131.12,287370.0,106.1704,106.4137,105.9272,106.3164,287370.0
2018-02-23 15:00:00,131.11,132.08,131.09,132.08,1026245.0,106.3083,107.0948,106.2921,107.0948,1026245.0
2018-02-26 09:30:00,131.71,133.41,131.0,132.96,762629.0,107.474,108.8612,106.8947,108.494,762629.0
2018-02-26 10:00:00,132.96,133.02,132.01,132.3,535423.0,108.494,108.543,107.7188,107.9555,535423.0
2018-02-26 11:00:00,132.3,132.73,132.05,132.17,378751.0,107.9555,108.3063,107.7515,107.8494,378751.0
2018-02-26 12:00:00,132.17,132.47,131.87,132.38,448529.0,107.8494,108.0942,107.6046,108.0207,448529.0
2018-02-26 13:00:00,132.37,132.45,132.16,132.19,340511.0,108.0126,108.0778,107.8412,107.8657,340511.0
2018-02-26 14:00:00,132.2,132.54,131.89,132.09,489508.0,107.8739,108.1513,107.6209,107.7841,489508.0
2018-02-26 15:00:00,132.05,132.36,131.74,132.05,1526382.0,107.7515,108.0044,107.4985,107.7515,1526382.0
2018-02-27 09:30:00,132.21,132.48,131.72,132.08,475573.0,107.882,108.1023,107.4822,107.7759,475573.0
2018-02-27 10:00:00,132.08,133.09,132.02,132.67,696443.0,107.7759,108.6001,107.727,108.2574,696443.0
2018-02-27 11:00:00,132.67,133.07,132.44,132.48,560182.0,108.2574,108.5838,108.0697,108.1023,560182.0
2018-02-27 12:00:00,132.47,132.84,132.16,132.82,452294.0,108.0942,108.3961,107.8412,108.3798,452294.0
2018-02-27 13:00:00,132.8,133.0,132.18,132.29,613544.0,108.3634,108.5266,107.8575,107.9473,613544.0
2018-02-27 14:00:00,132.3,132.49,131.94,132.27,651915.0,107.9555,108.1105,107.6617,107.931,651915.0
2018-02-27 15:00:00,132.25,132.41,131.6,131.61,1476062.0,107.9147,108.0452,107.3843,107.3924,1476062.0
2018-02-28 09:30:00,131.95,132.33,131.29,132.13,362689.0,107.6699,107.9799,107.1313,107.8167,362689.0
2018-02-28 10:00:00,132.09,132.3,131.55,131.69,383407.0,107.7841,107.9555,107.3435,107.4577,383407.0
2018-02-28 11:00:00,131.69,131.72,131.07,131.19,873028.0,107.4577,107.4822,106.9518,107.0497,873028.0
2018-02-28 12:00:00,131.19,131.47,131.1,131.18,366256.0,107.0497,107.2782,106.9763,107.0415,366256.0
2018-02-28 13:00:00,131.19,131.38,130.85,131.25,693261.0,107.0497,107.2047,106.7723,107.0987,693261.0
2018-02-28 14:00:00,131.25,131.58,131.01,131.11,517071.0,107.0987,107.3679,106.9028,106.9844,517071.0
2018-02-28 15:00:00,131.13,131.28,129.87,129.88,1661073.0,107.0007,107.1231,105.9726,105.9808,1661073.0
2018-03-01 09:30:00,129.11,129.93,128.66,129.65,653779.0,105.3524,106.0216,104.9852,105.7931,653779.0
2018-03-01 10:00:00,129.7,130.12,129.14,129.23,682897.0,105.8339,106.1766,105.3769,105.4504,682897.0
2018-03-01 11:00:00,129.22,129.59,128.55,129.29,615659.0,105.4422,105.7441,104.8955,105.4993,615659.0
2018-03-01 12:00:00,129.29,129.37,128.13,128.22,515875.0,105.4993,105.5646,104.5528,104.6262,515875.0
2018-03-01 13:00:00,128.2,128.21,127.03,127.03,850651.0,104.6099,104.6181,103.6552,103.6552,850651.0
2018-03-01 14:00:00,127.04,127.31,126.52,127.01,937455.0,103.6633,103.8837,103.239,103.6389,937455.0
2018-03-01 15:00:00,127.02,127.86,126.7,127.19,1742324.0,103.647,104.3325,103.3859,103.7857,1742324.0
2018-03-02 09:30:00,126.91,128.68,126.91,127.75,591652.0,103.5573,105.0016,103.5573,104.2427,591652.0
2018-03-02 10:00:00,127.75,128.2,127.26,127.63,642223.0,104.2427,104.6099,103.8429,104.1448,642223.0
2018-03-02 11:00:00,127.63,128.73,127.53,128.69,528987.0,104.1448,105.0424,104.0632,105.0097,528987.0
2018-03-02 12:00:00,128.67,129.04,128.31,128.82,716039.0,104.9934,105.2953,104.6997,105.1158,716039.0
2018-03-02 13:00:00,128.81,129.0,128.47,128.7,607126.0,105.1076,105.2627,104.8302,105.0179,607126.0
2018-03-02 14:00:00,128.72,128.91,128.15,128.38,484794.0,105.0342,105.1892,104.5691,104.7568,484794.0
2018-03-02 15:00:00,128.39,129.11,128.03,128.8,1176946.0,104.7649,105.3524,104.4712,105.0995,1176946.0
2018-03-05 09:30:00,128.63,129.11,128.42,128.69,505220.0,104.9608,105.3524,104.7894,105.0097,505220.0
2018-03-05 10:00:00,128.71,128.97,128.18,128.55,762540.0,105.026,105.2382,104.5936,104.8955,762540.0
2018-03-05 11:00:00,128.54,129.48,128.43,129.16,764396.0,104.8873,105.6544,104.7976,105.3932,764396.0
2018-03-05 12:00:00,129.18,129.48,128.95,129.42,441586.0,105.4096,105.6544,105.2219,105.6054,441586.0
2018-03-05 13:00:00,129.42,129.52,129.09,129.34,291380.0,105.6054,105.687,105.3361,105.5401,291380.0
2018-03-05 14:00:00,129.36,129.95,129.23,129.94,468805.0,105.5564,106.0379,105.4504,106.0297,468805.0
2018-03-05 15:00:00,129.94,130.3,129.77,129.8,931198.0,106.0297,106.3235,105.891,105.9155,931198.0
2018-03-06 09:30:00,130.0,130.2,129.02,129.59,453812.0,106.0787,106.2419,105.279,105.7441,453812.0
2018-03-06 10:00:00,129.59,129.98,129.02,129.13,523951.0,105.7441,106.0624,105.279,105.3688,523951.0
2018-03-06 11:00:00,129.11,129.32,128.66,128.91,437893.0,105.3524,105.5238,104.9852,105.1892,437893.0
2018-03-06 12:00:00,128.9,129.17,128.27,128.85,558876.0,105.1811,105.4014,104.667,105.1403,558876.0
2018-03-06 13:00:00,128.83,128.9,128.19,128.26,456400.0,105.124,105.1811,104.6017,104.6589,456400.0
2018-03-06 14:00:00,128.23,128.69,127.92,128.56,514867.0,104.6344,105.0097,104.3814,104.9036,514867.0
2018-03-06 15:00:00,128.55,128.61,128.0,128.23,1290172.0,104.8955,104.9444,104.4467,104.6344,1290172.0
2018-03-07 09:30:00,127.48,128.65,127.27,128.35,451443.0,104.0224,104.9771,103.851,104.7323,451443.0
2018-03-07 10:00:00,128.3,128.7,128.13,128.6,688889.0,104.6915,105.0179,104.5528,104.9363,688889.0
2018-03-07 11:00:00,128.59,128.6,127.92,127.92,678051.0,104.9281,104.9363,104.3814,104.3814,678051.0
2018-03-07 12:00:00,127.93,128.37,127.59,128.27,516320.0,104.3896,104.7486,104.1121,104.667,516320.0
2018-03-07 13:00:00,128.26,128.5,127.84,128.11,421934.0,104.6589,104.8547,104.3161,104.5365,421934.0
2018-03-07 14:00:00,128.11,128.46,127.96,128.33,535440.0,104.5365,104.822,104.4141,104.716,535440.0
2018-03-07 15:00:00,128.33,129.33,128.16,129.1,1137049.0,104.716,105.532,104.5773,105.3443,1137049.0
2018-03-08 09:30:00,129.33,130.62,129.33,130.51,409799.0,105.532,106.5846,105.532,106.4948,409799.0
2018-03-08 10:00:00,130.52,131.84,130.49,131.77,874266.0,106.503,107.5801,106.4785,107.523,874266.0
2018-03-08 11:00:00,131.76,131.96,130.62,130.8,479878.0,107.5148,107.678,106.5846,106.7315,479878.0
2018-03-08 12:00:00,130.81,131.06,130.42,130.65,462486.0,106.7396,106.9436,106.4214,106.6091,462486.0
2018-03-08 13:00:00,130.64,131.03,130.5,130.91,395906.0,106.6009,106.9191,106.4867,106.8212,395906.0
2018-03-08 14:00:00,130.91,131.5,130.61,131.48,353092.0,106.8212,107.3027,106.5764,107.2863,353092.0
2018-03-08 15:00:00,131.49,132.3,130.88,132.06,1364877.0,107.2945,107.9555,106.7967,107.7596,1364877.0
2018-03-09 09:30:00,132.51,132.87,131.56,132.31,699764.0,108.1268,108.4206,107.3516,107.9636,699764.0
2018-03-09 10:00:00,132.3,132.67,131.9,132.38,743120.0,107.9555,108.2574,107.6291,108.0207,743120.0
2018-03-09 11:00:00,132.37,132.94,132.32,132.94,480428.0,108.0126,108.4777,107.9718,108.4777,480428.0
2018-03-09 12:00:00,132.94,133.44,132.87,132.91,556457.0,108.4777,108.8857,108.4206,108.4532,556457.0
2018-03-09 13:00:00,132.92,133.48,132.91,133.41,494923.0,108.4614,108.9183,108.4532,108.8612,494923.0
2018-03-09 14:00:00,133.41,133.69,133.22,133.34,570380.0,108.8612,109.0897,108.7062,108.8041,570380.0
2018-03-09 15:00:00,133.34,133.82,133.05,133.77,1582971.0,108.8041,109.1958,108.5674,109.155,1582971.0
2018-03-12 09:30:00,133.8,134.23,133.55,133.81,419861.0,109.1794,109.5303,108.9754,109.1876,419861.0
2018-03-12 10:00:00,133.84,133.91,133.21,133.33,532783.0,109.2121,109.2692,108.698,108.7959,532783.0
2018-03-12 11:00:00,133.33,133.55,133.03,133.08,443335.0,108.7959,108.9754,108.5511,108.5919,443335.0
2018-03-12 12:00:00,133.09,133.24,132.84,132.91,351431.0,108.6001,108.7225,108.3961,108.4532,351431.0
2018-03-12 13:00:00,132.91,133.07,132.61,132.78,339894.0,108.4532,108.5838,108.2084,108.3471,339894.0
2018-03-12 14:00:00,132.77,133.0,132.32,132.36,426550.0,108.339,108.5266,107.9718,108.0044,426550.0
2018-03-12 15:00:00,132.37,133.19,132.33,132.66,956354.0,108.0126,108.6817,107.9799,108.2492,956354.0
2018-03-13 09:30:00,133.8,135.34,133.45,135.08,1074101.0,109.1794,110.4361,108.8938,110.2239,1074101.0
2018-03-13 10:00:00,135.08,135.18,134.47,134.87,917087.0,110.2239,110.3055,109.7261,110.0525,917087.0
2018-03-13 11:00:00,134.86,135.36,134.56,134.86,1299941.0,110.0444,110.4524,109.7996,110.0444,1299941.0
2018-03-13 12:00:00,134.89,135.32,134.64,134.74,884915.0,110.0689,110.4197,109.8649,109.9465,884915.0
2018-03-13 13:00:00,134.71,135.39,134.58,134.62,703786.0,109.922,110.4769,109.8159,109.8485,703786.0
2018-03-13 14:00:00,134.61,134.95,134.19,134.54,711118.0,109.8404,110.1178,109.4977,109.7833,711118.0
2018-03-13 15:00:00,134.56,134.85,134.11,134.35,1583126.0,109.7996,110.0362,109.4324,109.6282,1583126.0
2018-03-14 09:30:00,135.24,135.7,135.01,135.23,652680.0,110.3545,110.7298,110.1668,110.3463,652680.0
2018-03-14 10:00:00,135.24,135.32,134.36,134.38,772563.0,110.3545,110.4197,109.6364,109.6527,772563.0
2018-03-14 11:00:00,134.38,134.53,133.2,133.31,568880.0,109.6527,109.7751,108.6898,108.7796,568880.0
2018-03-14 12:00:00,133.34,133.48,132.52,132.58,519637.0,108.8041,108.9183,108.135,108.1839,519637.0
2018-03-14 13:00:00,132.56,132.77,132.22,132.72,462700.0,108.1676,108.339,107.8902,108.2982,462700.0
2018-03-14 14:00:00,132.75,132.86,132.17,132.54,545364.0,108.3226,108.4124,107.8494,108.1513,545364.0
2018-03-14 15:00:00,132.57,132.57,131.9,132.42,1313567.0,108.1758,108.1758,107.6291,108.0534,1313567.0
2018-03-15 09:30:00,132.55,133.18,132.47,132.98,413299.0,108.1594,108.6735,108.0942,108.5103,413299.0
2018-03-15 10:00:00,133.0,133.77,132.72,133.25,529292.0,108.5266,109.155,108.2982,108.7306,529292.0
2018-03-15 11:00:00,133.27,134.24,133.24,133.8,484386.0,108.747,109.5385,108.7225,109.1794,484386.0
2018-03-15 12:00:00,133.8,134.05,133.55,133.69,289569.0,109.1794,109.3834,108.9754,109.0897,289569.0
2018-03-15 13:00:00,133.69,133.82,132.96,133.0,322528.0,109.0897,109.1958,108.494,108.5266,322528.0
2018-03-15 14:00:00,133.03,133.22,132.78,133.03,360831.0,108.5511,108.7062,108.3471,108.5511,360831.0
2018-03-15 15:00:00,133.03,133.45,132.91,133.07,1149558.0,108.5511,108.8938,108.4532,108.5838,1149558.0
2018-03-16 09:30:00,133.16,134.4,132.1,132.34,2495225.0,108.6572,109.669,107.7923,107.9881,2495225.0
2018-03-16 10:00:00,132.34,132.79,132.17,132.34,372566.0,107.9881,108.3553,107.8494,107.9881,372566.0
2018-03-16 11:00:00,132.31,133.18,132.25,132.81,631529.0,107.9636,108.6735,107.9147,108.3716,631529.0
2018-03-16 12:00:00,132.83,133.4,132.76,133.19,422120.0,108.3879,108.853,108.3308,108.6817,422120.0
2018-03-16 13:00:00,133.2,133.35,133.1,133.12,320191.0,108.6898,108.8122,108.6082,108.6246,320191.0
2018-03-16 14:00:00,133.14,133.2,132.9,133.08,288553.0,108.6409,108.6898,108.445,108.5919,288553.0
2018-03-16 15:00:00,133.08,133.61,132.88,133.06,1356100.0,108.5919,109.0244,108.4287,108.5756,1356100.0
2018-03-19 09:30:00,133.35,133.47,131.86,132.06,398988.0,108.8122,108.9102,107.5964,107.7596,398988.0
2018-03-19 10:00:00,132.08,132.29,131.81,131.88,422059.0,107.7759,107.9473,107.5556,107.6127,422059.0
2018-03-19 11:00:00,131.88,132.04,131.41,131.5,419432.0,107.6127,107.7433,107.2292,107.3027,419432.0
2018-03-19 12:00:00,131.51,131.57,130.92,131.11,409113.0,107.3108,107.3598,106.8294,106.9844,409113.0
2018-03-19 13:00:00,131.09,131.16,130.29,130.52,492253.0,106.9681,107.0252,106.3153,106.503,492253.0
2018-03-19 14:00:00,130.51,130.63,129.36,129.87,643396.0,106.4948,106.5927,105.5564,105.9726,643396.0
2018-03-19 15:00:00,129.89,130.37,129.39,130.24,1364690.0,105.9889,106.3806,105.5809,106.2745,1364690.0
2018-03-20 09:30:00,130.78,131.39,130.07,130.13,397970.0,106.7151,107.2129,106.1358,106.1848,397970.0
2018-03-20 10:00:00,130.15,130.71,129.83,129.96,403408.0,106.2011,106.658,105.94,106.046,403408.0
2018-03-20 11:00:00,129.97,130.07,129.38,129.43,384046.0,106.0542,106.1358,105.5728,105.6136,384046.0
2018-03-20 12:00:00,129.45,130.32,129.39,130.26,603029.0,105.6299,106.3398,105.5809,106.2908,603029.0
2018-03-20 13:00:00,130.27,130.92,129.99,130.92,496350.0,106.299,106.8294,106.0705,106.8294,496350.0
2018-03-20 14:00:00,130.91,131.51,130.68,131.5,572874.0,106.8212,107.3108,106.6335,107.3027,572874.0
2018-03-20 15:00:00,131.53,131.78,131.18,131.24,1231381.0,107.3271,107.5311,107.0415,107.0905,1231381.0
2018-03-21 09:30:00,131.4,131.51,130.66,130.96,428414.0,107.2211,107.3108,106.6172,106.862,428414.0
2018-03-21 10:00:00,130.95,131.27,130.76,130.84,627906.0,106.8539,107.115,106.6988,106.7641,627906.0
2018-03-21 11:00:00,130.83,131.67,130.79,131.53,377592.0,106.7559,107.4414,106.7233,107.3271,377592.0
2018-03-21 12:00:00,131.51,131.71,131.42,131.57,300186.0,107.3108,107.474,107.2374,107.3598,300186.0
2018-03-21 13:00:00,131.57,131.75,131.37,131.64,292452.0,107.3598,107.5067,107.1966,107.4169,292452.0
2018-03-21 14:00:00,131.64,132.78,130.91,131.18,704628.0,107.4169,108.3471,106.8212,107.0415,704628.0
2018-03-21 15:00:00,131.16,131.88,131.09,131.16,1059276.0,107.0252,107.6127,106.9681,107.0252,1059276.0
2018-03-22 09:30:00,130.47,130.68,129.43,129.57,525411.0,106.4622,106.6335,105.6136,105.7278,525411.0
2018-03-22 10:00:00,129.57,130.55,129.24,129.41,525353.0,105.7278,106.5275,105.4585,105.5972,525353.0
2018-03-22 11:00:00,129.41,129.57,128.7,128.76,565304.0,105.5972,105.7278,105.0179,105.0668,565304.0
2018-03-22 12:00:00,128.77,129.48,128.57,129.04,425565.0,105.075,105.6544,104.9118,105.2953,425565.0
2018-03-22 13:00:00,129.02,129.86,128.69,129.66,499835.0,105.279,105.9644,105.0097,105.8012,499835.0
2018-03-22 14:00:00,129.63,129.68,128.45,128.55,480147.0,105.7768,105.8176,104.8139,104.8955,480147.0
2018-03-22 15:00:00,128.55,128.92,127.1,127.44,1813469.0,104.8955,105.1974,103.7123,103.9897,1813469.0
2018-03-23 09:30:00,127.63,127.87,126.85,127.39,608070.0,104.1448,104.3406,103.5083,103.9489,608070.0
2018-03-23 10:00:00,127.4,127.57,126.78,127.17,674305.0,103.9571,104.0958,103.4512,103.7694,674305.0
2018-03-23 11:00:00,127.16,127.36,126.78,126.86,569327.0,103.7613,103.9245,103.4512,103.5165,569327.0
2018-03-23 12:00:00,126.86,127.34,126.61,126.84,505254.0,103.5165,103.9081,103.3125,103.5001,505254.0
2018-03-23 13:00:00,126.81,127.2,126.66,126.94,402964.0,103.4757,103.7939,103.3533,103.5817,402964.0
2018-03-23 14:00:00,126.96,127.2,125.73,125.79,811071.0,103.5981,103.7939,102.5944,102.6434,811071.0
2018-03-23 15:00:00,125.82,125.87,124.9,125.08,2325492.0,102.6678,102.7086,101.9171,102.064,2325492.0
2018-03-26 09:30:00,126.41,127.04,125.64,126.74,770650.0,103.1493,103.6633,102.521,103.4185,770650.0
2018-03-26 10:00:00,126.74,127.24,125.96,126.08,891571.0,103.4185,103.8265,102.7821,102.88,891571.0
2018-03-26 11:00:00,126.07,126.34,125.21,125.66,699765.0,102.8718,103.0922,102.1701,102.5373,699765.0
2018-03-26 12:00:00,125.65,126.16,125.34,125.75,487021.0,102.5291,102.9453,102.2762,102.6107,487021.0
2018-03-26 13:00:00,125.74,126.48,125.7,126.29,352458.0,102.6026,103.2064,102.5699,103.0514,352458.0
2018-03-26 14:00:00,126.3,127.05,126.29,126.83,503386.0,103.0595,103.6715,103.0514,103.492,503386.0
2018-03-26 15:00:00,126.86,127.54,126.81,127.38,1048891.0,103.5165,104.0713,103.4757,103.9408,1048891.0
2018-03-27 09:30:00,127.11,127.42,126.39,127.14,803054.0,103.7205,103.9734,103.133,103.7449,803054.0
2018-03-27 10:00:00,127.11,127.4,126.66,127.09,629182.0,103.7205,103.9571,103.3533,103.7041,629182.0
2018-03-27 11:00:00,127.08,128.27,126.81,128.26,648787.0,103.696,104.667,103.4757,104.6589,648787.0
2018-03-27 12:00:00,128.25,128.83,128.18,128.69,561543.0,104.6507,105.124,104.5936,105.0097,561543.0
2018-03-27 13:00:00,128.7,129.04,128.24,128.46,674402.0,105.0179,105.2953,104.6425,104.822,674402.0
2018-03-27 14:00:00,128.46,129.1,128.16,128.27,608360.0,104.822,105.3443,104.5773,104.667,608360.0
2018-03-27 15:00:00,128.24,128.34,126.43,127.2,1668891.0,104.6425,104.7241,103.1656,103.7939,1668891.0
2018-03-28 09:30:00,127.63,128.55,127.62,128.11,622039.0,104.1448,104.8955,104.1366,104.5365,622039.0
2018-03-28 10:00:00,128.17,128.27,127.21,128.05,899190.0,104.5854,104.667,103.8021,104.4875,899190.0
2018-03-28 11:00:00,128.03,128.54,127.82,128.16,704831.0,104.4712,104.8873,104.2998,104.5773,704831.0
2018-03-28 12:00:00,128.18,129.02,127.91,127.92,592523.0,104.5936,105.279,104.3733,104.3814,592523.0
2018-03-28 13:00:00,127.91,128.34,127.6,128.18,482706.0,104.3733,104.7241,104.1203,104.5936,482706.0
2018-03-28 14:00:00,128.2,128.33,127.68,127.85,549009.0,104.6099,104.716,104.1856,104.3243,549009.0
2018-03-28 15:00:00,127.83,128.09,127.27,127.47,1137849.0,104.308,104.5201,103.851,104.0142,1137849.0
2018-03-29 09:30:00,127.97,128.3,126.82,127.28,506507.0,104.4222,104.6915,103.4838,103.8592,506507.0
2018-03-29 10:00:00,127.27,127.45,126.93,127.22,578984.0,103.851,103.9979,103.5736,103.8102,578984.0
2018-03-29 11:00:00,127.24,127.99,127.22,127.79,688972.0,103.8265,104.4385,103.8102,104.2753,688972.0
2018-03-29 12:00:00,127.8,127.86,127.43,127.8,251801.0,104.2835,104.3325,103.9816,104.2835,251801.0
2018-03-29 13:00:00,127.8,127.95,127.64,127.69,476256.0,104.2835,104.4059,104.1529,104.1937,476256.0
2018-03-29 14:00:00,127.69,128.39,127.49,128.25,419569.0,104.1937,104.7649,104.0305,104.6507,419569.0
2018-03-29 15:00:00,128.25,128.76,128.15,128.15,1057155.0,104.6507,105.0668,104.5691,104.5691,1057155.0
2018-04-02 09:30:00,127.82,127.88,127.05,127.3,480580.0,104.2998,104.3488,103.6715,103.8755,480580.0
2018-04-02 10:00:00,127.31,127.37,126.55,126.7,658520.0,103.8837,103.9326,103.2635,103.3859,658520.0
2018-04-02 11:00:00,126.67,126.67,125.03,125.04,735396.0,103.3614,103.3614,102.0232,102.0314,735396.0
2018-04-02 12:00:00,125.04,125.39,124.52,125.29,729076.0,102.0314,102.317,101.607,102.2354,729076.0
2018-04-02 13:00:00,125.28,125.38,124.03,124.05,578787.0,102.2272,102.3088,101.2072,101.2235,578787.0
2018-04-02 14:00:00,124.01,124.36,123.73,123.93,797601.0,101.1909,101.4765,100.9624,101.1256,797601.0
2018-04-02 15:00:00,123.96,124.71,123.54,124.5,1940769.0,101.1501,101.7621,100.8074,101.5907,1940769.0
2018-04-03 09:30:00,125.18,125.76,124.68,125.71,605526.0,102.1456,102.6189,101.7376,102.5781,605526.0
2018-04-03 10:00:00,125.75,127.71,125.72,127.33,1243781.0,102.6107,104.2101,102.5862,103.9,1243781.0
2018-04-03 11:00:00,127.36,127.77,127.04,127.04,921684.0,103.9245,104.259,103.6633,103.6633,921684.0
2018-04-03 12:00:00,127.07,127.24,126.68,126.88,447986.0,103.6878,103.8265,103.3696,103.5328,447986.0
2018-04-03 13:00:00,126.88,127.48,126.62,127.34,356968.0,103.5328,104.0224,103.3206,103.9081,356968.0
2018-04-03 14:00:00,127.35,127.42,126.45,127.26,633626.0,103.9163,103.9734,103.1819,103.8429,633626.0
2018-04-03 15:00:00,127.27,128.49,127.16,128.33,1353512.0,103.851,104.8465,103.7613,104.716,1353512.0
2018-04-04 09:30:00,126.9,127.45,126.39,127.28,702594.0,103.5491,103.9979,103.133,103.8592,702594.0
2018-04-04 10:00:00,127.26,128.51,127.01,128.5,794339.0,103.8429,104.8628,103.6389,104.8547,794339.0
2018-04-04 11:00:00,128.48,128.6,127.73,128.1,529802.0,104.8384,104.9363,104.2264,104.5283,529802.0
2018-04-04 12:00:00,128.1,128.84,127.92,128.72,317704.0,104.5283,105.1321,104.3814,105.0342,317704.0
2018-04-04 13:00:00,128.72,128.78,128.19,128.49,337073.0,105.0342,105.0832,104.6017,104.8465,337073.0
2018-04-04 14:00:00,128.52,130.03,128.52,129.91,596902.0,104.871,106.1032,104.871,106.0052,596902.0
2018-04-04 15:00:00,129.91,131.12,129.85,130.5,1891949.0,106.0052,106.9926,105.9563,106.4867,1891949.0
2018-04-05 09:30:00,130.41,130.67,129.5,130.41,507986.0,106.4132,106.6254,105.6707,106.4132,507986.0
2018-04-05 10:00:00,130.41,130.58,130.11,130.31,558583.0,106.4132,106.5519,106.1684,106.3316,558583.0
2018-04-05 11:00:00,130.31,131.05,130.23,130.9,481433.0,106.3316,106.9355,106.2664,106.8131,481433.0
2018-04-05 12:00:00,130.89,131.09,130.61,130.86,263497.0,106.8049,106.9681,106.5764,106.7804,263497.0
2018-04-05 13:00:00,130.87,131.02,130.07,130.4,265021.0,106.7886,106.911,106.1358,106.4051,265021.0
2018-04-05 14:00:00,130.43,131.11,130.31,131.09,275354.0,106.4295,106.9844,106.3316,106.9681,275354.0
2018-04-05 15:00:00,131.08,131.2,130.53,130.69,846889.0,106.9599,107.0579,106.5111,106.6417,846889.0
2018-04-06 09:30:00,130.22,130.64,129.8,130.31,379352.0,106.2582,106.6009,105.9155,106.3316,379352.0
2018-04-06 10:00:00,130.28,130.57,129.01,129.15,615387.0,106.3072,106.5438,105.2708,105.3851,615387.0
2018-04-06 11:00:00,129.13,129.24,128.68,129.02,396774.0,105.3688,105.4585,105.0016,105.279,396774.0
2018-04-06 12:00:00,128.98,129.2,128.16,129.16,350363.0,105.2464,105.4259,104.5773,105.3932,350363.0
2018-04-06 13:00:00,129.15,129.15,127.63,127.7,334414.0,105.3851,105.3851,104.1448,104.2019,334414.0
2018-04-06 14:00:00,127.65,127.82,126.43,126.6,534055.0,104.1611,104.2998,103.1656,103.3043,534055.0
2018-04-06 15:00:00,126.61,128.26,126.41,127.99,1511207.0,103.3125,104.6589,103.1493,104.4385,1511207.0
2018-04-09 09:30:00,128.65,128.85,127.68,128.36,581962.0,104.9771,105.1403,104.1856,104.7405,581962.0
2018-04-09 10:00:00,128.38,129.19,128.14,129.01,481007.0,104.7568,105.4177,104.5609,105.2708,481007.0
2018-04-09 11:00:00,129.03,130.45,128.87,130.42,571201.0,105.2872,106.4459,105.1566,106.4214,571201.0
2018-04-09 12:00:00,130.42,130.69,130.21,130.5,471656.0,106.4214,106.6417,106.25,106.4867,471656.0
2018-04-09 13:00:00,130.5,131.14,130.44,131.04,450430.0,106.4867,107.0089,106.4377,106.9273,450430.0
2018-04-09 14:00:00,131.03,131.03,130.37,130.82,448248.0,106.9191,106.9191,106.3806,106.7478,448248.0
2018-04-09 15:00:00,130.81,130.99,129.39,129.5,1254194.0,106.7396,106.8865,105.5809,105.6707,1254194.0
2018-04-10 09:30:00,130.25,130.91,129.57,129.79,552720.0,106.2827,106.8212,105.7278,105.9073,552720.0
2018-04-10 10:00:00,129.79,130.72,129.65,130.47,511292.0,105.9073,106.6662,105.7931,106.4622,511292.0
2018-04-10 11:00:00,130.46,130.76,129.77,130.48,532009.0,106.454,106.6988,105.891,106.4703,532009.0
2018-04-10 12:00:00,130.51,130.53,129.32,129.96,405264.0,106.4948,106.5111,105.5238,106.046,405264.0
2018-04-10 13:00:00,129.98,130.12,129.29,130.0,458359.0,106.0624,106.1766,105.4993,106.0787,458359.0
2018-04-10 14:00:00,130.02,130.33,129.6,130.26,379730.0,106.095,106.348,105.7523,106.2908,379730.0
2018-04-10 15:00:00,130.27,130.45,129.97,130.22,1042921.0,106.299,106.4459,106.0542,106.2582,1042921.0
2018-04-11 09:30:00,129.14,129.91,129.03,129.48,505734.0,105.3769,106.0052,105.2872,105.6544,505734.0
2018-04-11 10:00:00,129.49,129.86,129.27,129.29,545922.0,105.6625,105.9644,105.483,105.4993,545922.0
2018-04-11 11:00:00,129.31,130.2,129.18,130.05,351402.0,105.5156,106.2419,105.4096,106.1195,351402.0
2018-04-11 12:00:00,130.04,130.35,129.87,130.06,252297.0,106.1113,106.3643,105.9726,106.1276,252297.0
2018-04-11 13:00:00,130.04,130.17,129.54,129.79,257765.0,106.1113,106.2174,105.7033,105.9073,257765.0
2018-04-11 14:00:00,129.79,130.06,129.52,129.84,365272.0,105.9073,106.1276,105.687,105.9481,365272.0
2018-04-11 15:00:00,129.85,129.94,129.36,129.71,927224.0,105.9563,106.0297,105.5564,105.842,927224.0
2018-04-12 09:30:00,130.09,130.88,130.07,130.87,391761.0,106.1521,106.7967,106.1358,106.7886,391761.0
2018-04-12 10:00:00,130.86,130.97,130.37,130.54,516488.0,106.7804,106.8702,106.3806,106.5193,516488.0
2018-04-12 11:00:00,130.54,130.69,130.23,130.45,414612.0,106.5193,106.6417,106.2664,106.4459,414612.0
2018-04-12 12:00:00,130.46,130.72,130.36,130.64,294956.0,106.454,106.6662,106.3724,106.6009,294956.0
2018-04-12 13:00:00,130.62,130.64,129.86,130.28,302352.0,106.5846,106.6009,105.9644,106.3072,302352.0
2018-04-12 14:00:00,130.26,130.7,130.19,130.65,305922.0,106.2908,106.6499,106.2337,106.6091,305922.0
2018-04-12 15:00:00,130.65,131.31,130.4,130.45,1084348.0,106.6091,107.1476,106.4051,106.4459,1084348.0
2018-04-13 09:30:00,131.09,131.36,130.62,131.34,354259.0,106.9681,107.1884,106.5846,107.1721,354259.0
2018-04-13 10:00:00,131.33,131.42,130.41,130.41,521456.0,107.1639,107.2374,106.4132,106.4132,521456.0
2018-04-13 11:00:00,130.4,130.64,130.01,130.22,377722.0,106.4051,106.6009,106.0868,106.2582,377722.0
2018-04-13 12:00:00,130.23,130.44,129.99,130.13,454567.0,106.2664,106.4377,106.0705,106.1848,454567.0
2018-04-13 13:00:00,130.13,130.6,130.12,130.46,295849.0,106.1848,106.5683,106.1766,106.454,295849.0
2018-04-13 14:00:00,130.46,130.67,130.09,130.22,424667.0,106.454,106.6254,106.1521,106.2582,424667.0
2018-04-13 15:00:00,130.23,130.79,129.63,130.62,1027034.0,106.2664,106.7233,105.7768,106.5846,1027034.0
2018-04-16 09:30:00,131.41,132.58,131.28,132.5,799990.0,107.2292,108.1839,107.1231,108.1186,799990.0
2018-04-16 10:00:00,132.52,132.88,132.18,132.18,1030258.0,108.135,108.4287,107.8575,107.8575,1030258.0
2018-04-16 11:00:00,132.18,132.85,132.12,132.2,574383.0,107.8575,108.4042,107.8086,107.8739,574383.0
2018-04-16 12:00:00,132.21,132.5,131.82,132.24,458471.0,107.882,108.1186,107.5638,107.9065,458471.0
2018-04-16 13:00:00,132.23,132.5,131.94,132.08,453503.0,107.8983,108.1186,107.6617,107.7759,453503.0
2018-04-16 14:00:00,132.06,132.15,131.74,131.95,525541.0,107.7596,107.8331,107.4985,107.6699,525541.0
2018-04-16 15:00:00,131.94,132.22,131.71,131.86,1017108.0,107.6617,107.8902,107.474,107.5964,1017108.0
2018-04-17 09:30:00,132.11,132.2,129.23,129.23,1996571.0,107.8004,107.8739,105.4504,105.4504,1996571.0
2018-04-17 10:00:00,129.26,129.97,128.81,129.19,2114621.0,105.4748,106.0542,105.1076,105.4177,2114621.0
2018-04-17 11:00:00,129.2,130.4,129.11,130.09,903015.0,105.4259,106.4051,105.3524,106.1521,903015.0
2018-04-17 12:00:00,130.1,130.35,129.72,130.27,709756.0,106.1603,106.3643,105.8502,106.299,709756.0
2018-04-17 13:00:00,130.28,130.29,129.61,129.75,488516.0,106.3072,106.3153,105.7604,105.8747,488516.0
2018-04-17 14:00:00,129.77,129.95,129.18,129.74,742492.0,105.891,106.0379,105.4096,105.8665,742492.0
2018-04-17 15:00:00,129.74,130.76,129.63,130.45,1593591.0,105.8665,106.6988,105.7768,106.4459,1593591.0
2018-04-18 09:30:00,129.69,129.9,127.34,127.48,1553847.0,105.8257,105.9971,103.9081,104.0224,1553847.0
2018-04-18 10:00:00,127.48,127.76,126.94,127.08,1322382.0,104.0224,104.2509,103.5817,103.696,1322382.0
2018-04-18 11:00:00,127.08,128.27,127.03,128.0,1038499.0,103.696,104.667,103.6552,104.4467,1038499.0
2018-04-18 12:00:00,127.99,128.12,127.58,128.08,726109.0,104.4385,104.5446,104.104,104.512,726109.0
2018-04-18 13:00:00,128.08,128.15,127.58,127.78,542741.0,104.512,104.5691,104.104,104.2672,542741.0
2018-04-18 14:00:00,127.75,128.51,127.7,127.98,751300.0,104.2427,104.8628,104.2019,104.4304,751300.0
2018-04-18 15:00:00,127.97,128.03,127.73,127.81,1171556.0,104.4222,104.4712,104.2264,104.2917,1171556.0
2018-04-19 09:30:00,127.63,128.25,127.08,128.21,648852.0,104.1448,104.6507,103.696,104.6181,648852.0
2018-04-19 10:00:00,128.21,128.27,127.29,127.59,612180.0,104.6181,104.667,103.8673,104.1121,612180.0
2018-04-19 11:00:00,127.6,127.98,127.26,127.28,422203.0,104.1203,104.4304,103.8429,103.8592,422203.0
2018-04-19 12:00:00,127.27,127.37,126.96,127.04,396148.0,103.851,103.9326,103.5981,103.6633,396148.0
2018-04-19 13:00:00,127.04,127.31,126.88,127.08,365243.0,103.6633,103.8837,103.5328,103.696,365243.0
2018-04-19 14:00:00,127.07,127.33,126.98,127.16,376343.0,103.6878,103.9,103.6144,103.7613,376343.0
2018-04-19 15:00:00,127.16,127.98,127.01,127.61,962264.0,103.7613,104.4304,103.6389,104.1285,962264.0
2018-04-20 09:30:00,128.0,128.3,127.15,127.6,1451915.0,104.4467,104.6915,103.7531,104.1203,1451915.0
2018-04-20 10:00:00,127.59,127.66,126.47,126.61,621356.0,104.1121,104.1693,103.1982,103.3125,621356.0
2018-04-20 11:00:00,126.61,126.74,126.25,126.71,576556.0,103.3125,103.4185,103.0187,103.3941,576556.0
2018-04-20 12:00:00,126.72,126.75,126.25,126.35,439048.0,103.4022,103.4267,103.0187,103.1003,439048.0
2018-04-20 13:00:00,126.35,126.7,126.24,126.6,407124.0,103.1003,103.3859,103.0106,103.3043,407124.0
2018-04-20 14:00:00,126.59,126.79,126.29,126.37,350679.0,103.2961,103.4593,103.0514,103.1166,350679.0
2018-04-20 15:00:00,126.37,126.71,126.17,126.65,1256961.0,103.1166,103.3941,102.9534,103.3451,1256961.0
2018-04-23 09:30:00,126.88,126.99,126.19,126.83,626457.0,103.5328,103.6225,102.9698,103.492,626457.0
2018-04-23 10:00:00,126.84,126.99,125.78,126.02,771756.0,103.5001,103.6225,102.6352,102.831,771756.0
2018-04-23 11:00:00,126.01,126.61,125.93,126.51,533291.0,102.8229,103.3125,102.7576,103.2309,533291.0
2018-04-23 12:00:00,126.51,126.93,126.49,126.74,409625.0,103.2309,103.5736,103.2145,103.4185,409625.0
2018-04-23 13:00:00,126.75,127.3,126.72,127.17,397116.0,103.4267,103.8755,103.4022,103.7694,397116.0
2018-04-23 14:00:00,127.15,127.24,126.43,126.52,514891.0,103.7531,103.8265,103.1656,103.239,514891.0
2018-04-23 15:00:00,126.51,126.89,126.5,126.83,1468809.0,103.2309,103.5409,103.2227,103.492,1468809.0
2018-04-24 09:30:00,126.94,127.46,126.76,127.08,506950.0,103.5817,104.0061,103.4349,103.696,506950.0
2018-04-24 10:00:00,127.04,127.25,126.68,127.09,705509.0,103.6633,103.8347,103.3696,103.7041,705509.0
2018-04-24 11:00:00,127.08,127.46,126.83,127.11,646452.0,103.696,104.0061,103.492,103.7205,646452.0
2018-04-24 12:00:00,127.1,127.36,126.48,126.49,621958.0,103.7123,103.9245,103.2064,103.2145,621958.0
2018-04-24 13:00:00,126.48,126.76,125.95,126.11,573164.0,103.2064,103.4349,102.7739,102.9045,573164.0
2018-04-24 14:00:00,126.13,126.13,125.41,125.88,726149.0,102.9208,102.9208,102.3333,102.7168,726149.0
2018-04-24 15:00:00,125.88,126.27,125.31,126.18,1280456.0,102.7168,103.035,102.2517,102.9616,1280456.0
2018-04-25 09:30:00,125.91,126.05,125.32,125.63,560105.0,102.7413,102.8555,102.2598,102.5128,560105.0
2018-04-25 10:00:00,125.62,126.8,125.55,125.62,562398.0,102.5046,103.4675,102.4475,102.5046,562398.0
2018-04-25 11:00:00,125.62,125.78,125.3,125.4,535262.0,102.5046,102.6352,102.2435,102.3251,535262.0
2018-04-25 12:00:00,125.4,125.94,125.28,125.77,566499.0,102.3251,102.7658,102.2272,102.627,566499.0
2018-04-25 13:00:00,125.79,126.3,125.65,126.15,437030.0,102.6434,103.0595,102.5291,102.9371,437030.0
2018-04-25 14:00:00,126.16,126.51,125.87,126.45,489775.0,102.9453,103.2309,102.7086,103.1819,489775.0
2018-04-25 15:00:00,126.44,126.85,126.12,126.76,1059567.0,103.1738,103.5083,102.9126,103.4349,1059567.0
2018-04-26 09:30:00,126.62,127.98,126.62,127.72,512596.0,103.3206,104.4304,103.3206,104.2182,512596.0
2018-04-26 10:00:00,127.73,127.87,127.13,127.68,606918.0,104.2264,104.3406,103.7368,104.1856,606918.0
2018-04-26 11:00:00,127.69,128.43,127.56,128.37,581390.0,104.1937,104.7976,104.0877,104.7486,581390.0
2018-04-26 12:00:00,128.38,128.86,128.19,128.74,461935.0,104.7568,105.1484,104.6017,105.0505,461935.0
2018-04-26 13:00:00,128.73,129.22,128.72,128.83,348630.0,105.0424,105.4422,105.0342,105.124,348630.0
2018-04-26 14:00:00,128.83,128.9,128.57,128.81,498494.0,105.124,105.1811,104.9118,105.1076,498494.0
2018-04-26 15:00:00,128.81,128.92,127.99,128.12,1219515.0,105.1076,105.1974,104.4385,104.5446,1219515.0
2018-04-27 09:30:00,127.73,128.26,127.54,127.54,459740.0,104.2264,104.6589,104.0713,104.0713,459740.0
2018-04-27 10:00:00,127.54,128.68,127.5,128.54,562991.0,104.0713,105.0016,104.0387,104.8873,562991.0
2018-04-27 11:00:00,128.55,128.79,127.96,128.1,387747.0,104.8955,105.0913,104.4141,104.5283,387747.0
2018-04-27 12:00:00,128.11,128.37,128.0,128.31,284833.0,104.5365,104.7486,104.4467,104.6997,284833.0
2018-04-27 13:00:00,128.31,128.41,128.12,128.23,336850.0,104.6997,104.7813,104.5446,104.6344,336850.0
2018-04-27 14:00:00,128.23,128.61,128.06,128.6,310116.0,104.6344,104.9444,104.4957,104.9363,310116.0
2018-04-27 15:00:00,128.59,128.72,128.24,128.27,835975.0,104.9281,105.0342,104.6425,104.667,835975.0
2018-04-30 09:30:00,128.86,128.98,128.3,128.47,428269.0,105.1484,105.2464,104.6915,104.8302,428269.0
2018-04-30 10:00:00,128.47,128.85,128.27,128.8,676884.0,104.8302,105.1403,104.667,105.0995,676884.0
2018-04-30 11:00:00,128.81,128.9,127.9,127.99,392714.0,105.1076,105.1811,104.3651,104.4385,392714.0
2018-04-30 12:00:00,127.96,128.09,127.54,127.9,291565.0,104.4141,104.5201,104.0713,104.3651,291565.0
2018-04-30 13:00:00,127.91,128.04,127.66,127.73,256357.0,104.3733,104.4793,104.1693,104.2264,256357.0
2018-04-30 14:00:00,127.73,127.74,127.13,127.31,384606.0,104.2264,104.2345,103.7368,103.8837,384606.0
2018-04-30 15:00:00,127.27,127.64,126.64,126.78,1492152.0,103.851,104.1529,103.3369,103.4512,1492152.0
2018-05-01 09:30:00,126.32,126.64,125.93,126.1,427305.0,103.0758,103.3369,102.7576,102.8963,427305.0
2018-05-01 10:00:00,126.08,126.24,125.2,125.24,566186.0,102.88,103.0106,102.1619,102.1946,566186.0
2018-05-01 11:00:00,125.24,125.52,125.03,125.3,482134.0,102.1946,102.423,102.0232,102.2435,482134.0
2018-05-01 12:00:00,125.32,125.56,125.24,125.54,346514.0,102.2598,102.4557,102.1946,102.4394,346514.0
2018-05-01 13:00:00,125.53,125.72,124.97,125.72,452792.0,102.4312,102.5862,101.9742,102.5862,452792.0
2018-05-01 14:00:00,125.71,126.04,125.5,125.81,377580.0,102.5781,102.8474,102.4067,102.6597,377580.0
2018-05-01 15:00:00,125.82,126.04,125.19,125.97,1249558.0,102.6678,102.8474,102.1538,102.7902,1249558.0
2018-05-02 09:30:00,125.52,126.18,125.16,125.31,402501.0,102.423,102.9616,102.1293,102.2517,402501.0
2018-05-02 10:00:00,125.28,125.54,124.6,124.86,800800.0,102.2272,102.4394,101.6723,101.8845,800800.0
2018-05-02 11:00:00,124.86,125.29,124.56,124.74,564220.0,101.8845,102.2354,101.6397,101.7866,564220.0
2018-05-02 12:00:00,124.73,124.97,124.13,124.31,631006.0,101.7784,101.9742,101.2888,101.4357,631006.0
2018-05-02 13:00:00,124.31,124.69,124.11,124.68,436107.0,101.4357,101.7458,101.2725,101.7376,436107.0
2018-05-02 14:00:00,124.67,125.02,124.11,124.12,621736.0,101.7294,102.015,101.2725,101.2807,621736.0
2018-05-02 15:00:00,124.13,124.18,123.2,123.52,2025997.0,101.2888,101.3296,100.5299,100.7911,2025997.0
2018-05-03 09:30:00,123.24,123.69,122.3,122.52,598189.0,100.5626,100.9298,99.7956,99.9751,598189.0
2018-05-03 10:00:00,122.49,122.52,121.28,121.59,1005220.0,99.9506,99.9751,98.9632,99.2162,1005220.0
2018-05-03 11:00:00,121.59,122.05,121.28,121.77,860995.0,99.2162,99.5916,98.9632,99.3631,860995.0
2018-05-03 12:00:00,121.78,123.14,121.68,123.11,729902.0,99.3712,100.481,99.2896,100.4565,729902.0
2018-05-03 13:00:00,123.1,123.5,122.68,122.86,451930.0,100.4483,100.7747,100.1056,100.2525,451930.0
2018-05-03 14:00:00,122.89,123.31,122.57,122.7,502593.0,100.277,100.6197,100.0159,100.1219,502593.0
2018-05-03 15:00:00,122.71,123.07,122.65,123.0,1054989.0,100.1301,100.4239,100.0811,100.3667,1054989.0
2018-05-04 09:30:00,122.6,122.72,121.8,122.05,443240.0,100.0403,100.1383,99.3876,99.5916,443240.0
2018-05-04 10:00:00,122.02,123.03,121.89,122.79,974374.0,99.5671,100.3912,99.461,100.1954,974374.0
2018-05-04 11:00:00,122.78,123.4,122.66,123.16,807849.0,100.1872,100.6931,100.0893,100.4973,807849.0
2018-05-04 12:00:00,123.18,123.64,123.1,123.43,705240.0,100.5136,100.889,100.4483,100.7176,705240.0
2018-05-04 13:00:00,123.44,123.73,123.38,123.67,419897.0,100.7258,100.9624,100.6768,100.9135,419897.0
2018-05-04 14:00:00,123.67,124.51,123.66,124.3,455857.0,100.9135,101.5989,100.9053,101.4275,455857.0
2018-05-04 15:00:00,124.28,124.46,123.96,124.21,792772.0,101.4112,101.5581,101.1501,101.3541,792772.0
2018-05-07 09:30:00,124.14,125.24,124.06,125.2,510917.0,101.297,102.1946,101.2317,102.1619,510917.0
2018-05-07 10:00:00,125.2,125.21,124.68,124.87,836345.0,102.1619,102.1701,101.7376,101.8926,836345.0
2018-05-07 11:00:00,124.87,125.02,124.51,124.63,437331.0,101.8926,102.015,101.5989,101.6968,437331.0
2018-05-07 12:00:00,124.62,124.88,124.31,124.41,389763.0,101.6886,101.9008,101.4357,101.5173,389763.0
2018-05-07 13:00:00,124.41,124.5,124.13,124.28,300932.0,101.5173,101.5907,101.2888,101.4112,300932.0
2018-05-07 14:00:00,124.28,124.28,123.66,123.71,700865.0,101.4112,101.4112,100.9053,100.9461,700865.0
2018-05-07 15:00:00,123.7,123.8,123.32,123.65,1124216.0,100.9379,101.0195,100.6279,100.8971,1124216.0
2018-05-08 09:30:00,122.86,123.49,122.51,122.9,615967.0,100.2525,100.7666,99.9669,100.2851,615967.0
2018-05-08 10:00:00,122.87,123.19,122.63,122.95,529454.0,100.2607,100.5218,100.0648,100.3259,529454.0
2018-05-08 11:00:00,122.96,123.45,122.67,122.71,492260.0,100.3341,100.7339,100.0975,100.1301,492260.0
2018-05-08 12:00:00,122.69,122.87,122.62,122.66,331983.0,100.1138,100.2607,100.0567,100.0893,331983.0
2018-05-08 13:00:00,122.66,122.84,122.21,122.27,318555.0,100.0893,100.2362,99.7221,99.7711,318555.0
2018-05-08 14:00:00,122.29,122.43,121.69,121.99,753217.0,99.7874,99.9016,99.2978,99.5426,753217.0
2018-05-08 15:00:00,121.99,122.61,121.92,122.59,746903.0,99.5426,100.0485,99.4855,100.0322,746903.0
2018-05-09 09:30:00,122.99,123.37,122.83,122.95,465372.0,100.3586,100.6687,100.228,100.3259,465372.0
2018-05-09 10:00:00,122.95,123.08,122.56,122.85,808349.0,100.3259,100.432,100.0077,100.2443,808349.0
2018-05-09 11:00:00,122.85,123.27,122.53,122.66,524324.0,100.2443,100.5871,99.9832,100.0893,524324.0
2018-05-09 12:00:00,122.67,123.34,122.53,123.34,821555.0,100.0975,100.6442,99.9832,100.6442,821555.0
2018-05-09 13:00:00,123.35,123.77,123.35,123.69,470190.0,100.6523,100.9951,100.6523,100.9298,470190.0
2018-05-09 14:00:00,123.69,124.05,123.53,123.89,429417.0,100.9298,101.2235,100.7992,101.093,429417.0
2018-05-09 15:00:00,123.88,124.02,123.39,123.54,756380.0,101.0848,101.1991,100.685,100.8074,756380.0
2018-05-10 09:30:00,123.95,124.89,123.95,124.86,335884.0,101.1419,101.909,101.1419,101.8845,335884.0
2018-05-10 10:00:00,124.87,125.21,124.62,125.1,683087.0,101.8926,102.1701,101.6886,102.0803,683087.0
2018-05-10 11:00:00,125.1,125.55,125.03,125.47,341886.0,102.0803,102.4475,102.0232,102.3822,341886.0
2018-05-10 12:00:00,125.47,126.05,125.43,125.61,570966.0,102.3822,102.8555,102.3496,102.4965,570966.0
2018-05-10 13:00:00,125.6,125.89,125.51,125.63,408760.0,102.4883,102.725,102.4149,102.5128,408760.0
2018-05-10 14:00:00,125.65,125.67,125.1,125.36,410334.0,102.5291,102.5454,102.0803,102.2925,410334.0
2018-05-10 15:00:00,125.37,125.52,125.03,125.32,885483.0,102.3006,102.423,102.0232,102.2598,885483.0
2018-05-11 09:30:00,125.77,126.95,125.76,126.47,669430.0,102.627,103.5899,102.6189,103.1982,669430.0
2018-05-11 10:00:00,126.46,126.52,126.06,126.24,733857.0,103.1901,103.239,102.8637,103.0106,733857.0
2018-05-11 11:00:00,126.23,126.36,126.1,126.33,351488.0,103.0024,103.1085,102.8963,103.084,351488.0
2018-05-11 12:00:00,126.34,126.5,126.17,126.43,387668.0,103.0922,103.2227,102.9534,103.1656,387668.0
2018-05-11 13:00:00,126.43,126.48,126.26,126.42,292300.0,103.1656,103.2064,103.0269,103.1574,292300.0
2018-05-11 14:00:00,126.4,126.96,125.85,126.95,498326.0,103.1411,103.5981,102.6923,103.5899,498326.0
2018-05-11 15:00:00,126.92,127.6,126.9,127.26,1278292.0,103.5654,104.1203,103.5491,103.8429,1278292.0
2018-05-14 09:30:00,127.35,127.5,126.88,127.01,389095.0,103.9163,104.0387,103.5328,103.6389,389095.0
2018-05-14 10:00:00,127.03,127.61,126.59,127.17,494213.0,103.6552,104.1285,103.2961,103.7694,494213.0
2018-05-14 11:00:00,127.16,127.4,126.82,127.24,385239.0,103.7613,103.9571,103.4838,103.8265,385239.0
2018-05-14 12:00:00,127.23,127.38,126.79,126.8,327477.0,103.8184,103.9408,103.4593,103.4675,327477.0
2018-05-14 13:00:00,126.81,126.94,126.38,126.43,340852.0,103.4757,103.5817,103.1248,103.1656,340852.0
2018-05-14 14:00:00,126.42,126.44,125.84,126.07,595784.0,103.1574,103.1738,102.6842,102.8718,595784.0
2018-05-14 15:00:00,126.06,126.11,125.6,126.05,1024632.0,102.8637,102.9045,102.4883,102.8555,1024632.0
2018-05-15 09:30:00,125.54,125.83,124.7,124.92,394737.0,102.4394,102.676,101.7539,101.9334,394737.0
2018-05-15 10:00:00,124.84,125.54,124.84,125.32,577746.0,101.8682,102.4394,101.8682,102.2598,577746.0
2018-05-15 11:00:00,125.34,125.43,124.69,124.76,437421.0,102.2762,102.3496,101.7458,101.8029,437421.0
2018-05-15 12:00:00,124.77,125.14,124.4,124.99,403583.0,101.811,102.113,101.5091,101.9906,403583.0
2018-05-15 13:00:00,125.0,125.02,124.49,124.5,297985.0,101.9987,102.015,101.5826,101.5907,297985.0
2018-05-15 14:00:00,124.49,124.91,124.46,124.66,513890.0,101.5826,101.9253,101.5581,101.7213,513890.0
2018-05-15 15:00:00,124.68,125.17,124.61,125.11,1059955.0,101.7376,102.1374,101.6805,102.0885,1059955.0
2018-05-16 09:30:00,125.44,125.52,125.03,125.44,377917.0,102.3578,102.423,102.0232,102.3578,377917.0
2018-05-16 10:00:00,125.44,125.52,125.0,125.49,393956.0,102.3578,102.423,101.9987,102.3986,393956.0
2018-05-16 11:00:00,125.48,125.87,125.42,125.64,290393.0,102.3904,102.7086,102.3414,102.521,290393.0
2018-05-16 12:00:00,125.64,125.9,125.51,125.76,265031.0,102.521,102.7331,102.4149,102.6189,265031.0
2018-05-16 13:00:00,125.77,125.79,125.4,125.58,218062.0,102.627,102.6434,102.3251,102.472,218062.0
2018-05-16 14:00:00,125.57,125.79,125.46,125.72,329258.0,102.4638,102.6434,102.3741,102.5862,329258.0
2018-05-16 15:00:00,125.71,125.71,125.03,125.34,534964.0,102.5781,102.5781,102.0232,102.2762,534964.0
2018-05-17 09:30:00,125.49,125.59,124.37,124.51,381329.0,102.3986,102.4802,101.4847,101.5989,381329.0
2018-05-17 10:00:00,124.53,125.19,124.51,125.13,442046.0,101.6152,102.1538,101.5989,102.1048,442046.0
2018-05-17 11:00:00,125.15,125.2,124.26,124.47,645164.0,102.1211,102.1619,101.3949,101.5663,645164.0
2018-05-17 12:00:00,124.47,124.76,124.28,124.32,472022.0,101.5663,101.8029,101.4112,101.4439,472022.0
2018-05-17 13:00:00,124.32,124.45,124.02,124.08,427741.0,101.4439,101.5499,101.1991,101.248,427741.0
2018-05-17 14:00:00,124.11,124.3,123.92,124.15,910533.0,101.2725,101.4275,101.1175,101.3051,910533.0
2018-05-17 15:00:00,124.16,124.17,123.55,123.82,1443343.0,101.3133,101.3215,100.8155,101.0359,1443343.0
2018-05-18 09:30:00,123.78,123.93,123.28,123.43,729586.0,101.0032,101.1256,100.5952,100.7176,729586.0
2018-05-18 10:00:00,123.43,124.2,123.36,123.71,511662.0,100.7176,101.3459,100.6605,100.9461,511662.0
2018-05-18 11:00:00,123.71,124.37,123.61,124.37,494746.0,100.9461,101.4847,100.8645,101.4847,494746.0
2018-05-18 12:00:00,124.38,124.4,123.81,123.91,315404.0,101.4928,101.5091,101.0277,101.1093,315404.0
2018-05-18 13:00:00,123.91,124.2,123.84,124.13,309666.0,101.1093,101.3459,101.0522,101.2888,309666.0
2018-05-18 14:00:00,124.14,124.34,124.1,124.26,293019.0,101.297,101.4602,101.2643,101.3949,293019.0
2018-05-18 15:00:00,124.28,124.44,124.05,124.29,1047008.0,101.4112,101.5418,101.2235,101.4194,1047008.0
2018-05-21 09:30:00,124.62,124.99,124.3,124.57,428507.0,101.6886,101.9906,101.4275,101.6478,428507.0
2018-05-21 10:00:00,124.57,124.87,124.32,124.7,830138.0,101.6478,101.8926,101.4439,101.7539,830138.0
2018-05-21 11:00:00,124.7,124.73,124.07,124.16,440860.0,101.7539,101.7784,101.2399,101.3133,440860.0
2018-05-21 12:00:00,124.16,124.42,124.03,124.11,606750.0,101.3133,101.5255,101.2072,101.2725,606750.0
2018-05-21 13:00:00,124.12,124.13,123.85,123.96,338399.0,101.2807,101.2888,101.0603,101.1501,338399.0
2018-05-21 14:00:00,123.94,123.95,123.32,123.5,499845.0,101.1338,101.1419,100.6279,100.7747,499845.0
2018-05-21 15:00:00,123.5,123.71,123.35,123.67,894976.0,100.7747,100.9461,100.6523,100.9135,894976.0
2018-05-22 09:30:00,123.8,124.24,123.33,123.43,685715.0,101.0195,101.3786,100.636,100.7176,685715.0
2018-05-22 10:00:00,123.43,123.5,122.84,123.0,817960.0,100.7176,100.7747,100.2362,100.3667,817960.0
2018-05-22 11:00:00,123.01,123.1,122.81,122.99,574388.0,100.3749,100.4483,100.2117,100.3586,574388.0
2018-05-22 12:00:00,122.99,123.02,122.85,122.93,342085.0,100.3586,100.3831,100.2443,100.3096,342085.0
2018-05-22 13:00:00,122.94,123.01,122.81,122.82,310254.0,100.3178,100.3749,100.2117,100.2199,310254.0
2018-05-22 14:00:00,122.82,123.34,122.81,123.14,402313.0,100.2199,100.6442,100.2117,100.481,402313.0
2018-05-22 15:00:00,123.13,123.27,122.76,122.92,955017.0,100.4728,100.5871,100.1709,100.3015,955017.0
2018-05-23 09:30:00,122.87,123.35,122.74,123.33,426549.0,100.2607,100.6523,100.1546,100.636,426549.0
2018-05-23 10:00:00,123.36,123.97,123.2,123.69,592372.0,100.6605,101.1583,100.5299,100.9298,592372.0
2018-05-23 11:00:00,123.69,123.82,123.21,123.22,372814.0,100.9298,101.0359,100.5381,100.5463,372814.0
2018-05-23 12:00:00,123.23,123.71,123.06,123.25,298982.0,100.5544,100.9461,100.4157,100.5707,298982.0
2018-05-23 13:00:00,123.25,123.25,122.99,123.09,220776.0,100.5707,100.5707,100.3586,100.4402,220776.0
2018-05-23 14:00:00,123.11,123.56,123.02,123.4,254110.0,100.4565,100.8237,100.3831,100.6931,254110.0
2018-05-23 15:00:00,123.4,123.6,122.99,123.44,884776.0,100.6931,100.8563,100.3586,100.7258,884776.0
2018-05-24 09:30:00,123.22,123.39,122.37,122.6,526401.0,100.5463,100.685,99.8527,100.0403,526401.0
2018-05-24 10:00:00,122.59,122.63,121.61,121.61,1075283.0,100.0322,100.0648,99.2325,99.2325,1075283.0
2018-05-24 11:00:00,121.61,122.01,121.55,121.92,656349.0,99.2325,99.5589,99.1836,99.4855,656349.0
2018-05-24 12:00:00,121.92,122.09,121.83,121.91,408140.0,99.4855,99.6242,99.412,99.4773,408140.0
2018-05-24 13:00:00,121.9,122.46,121.83,122.4,409972.0,99.4692,99.9261,99.412,99.8772,409972.0
2018-05-24 14:00:00,122.4,122.41,122.01,122.06,370846.0,99.8772,99.8853,99.5589,99.5997,370846.0
2018-05-24 15:00:00,122.06,122.34,121.91,122.22,951631.0,99.5997,99.8282,99.4773,99.7303,951631.0
2018-05-25 09:30:00,121.56,122.3,121.5,121.8,583156.0,99.9267,100.535,99.8773,100.1239,583156.0
2018-05-25 10:00:00,121.82,122.8,121.62,122.43,608034.0,100.1404,100.946,99.976,100.6418,608034.0
2018-05-25 11:00:00,122.4,122.5,121.94,122.01,343531.0,100.6172,100.6994,100.239,100.2966,343531.0
2018-05-25 12:00:00,122.01,122.08,121.62,121.64,440949.0,100.2966,100.3541,99.976,99.9924,440949.0
2018-05-25 13:00:00,121.64,121.69,121.18,121.37,366125.0,99.9924,100.0335,99.6143,99.7705,366125.0
2018-05-25 14:00:00,121.37,121.44,121.13,121.23,366309.0,99.7705,99.828,99.5732,99.6554,366309.0
2018-05-25 15:00:00,121.24,121.52,121.17,121.41,652074.0,99.6636,99.8938,99.6061,99.8033,652074.0
2018-05-29 09:30:00,120.7,120.7,119.91,120.0,794336.0,99.2197,99.2197,98.5703,98.6443,794336.0
2018-05-29 10:00:00,120.02,120.8,119.83,119.86,624517.0,98.6607,99.3019,98.5045,98.5292,624517.0
2018-05-29 11:00:00,119.87,119.93,119.23,119.25,880428.0,98.5374,98.5867,98.0113,98.0278,880428.0
2018-05-29 12:00:00,119.25,119.31,118.99,119.25,925987.0,98.0278,98.0771,97.814,98.0278,925987.0
2018-05-29 13:00:00,119.27,119.3,118.75,118.95,947339.0,98.0442,98.0689,97.6167,97.7811,947339.0
2018-05-29 14:00:00,118.94,119.18,118.62,118.78,904155.0,97.7729,97.9702,97.5099,97.6414,904155.0
2018-05-29 15:00:00,118.79,119.51,118.75,119.4,1237628.0,97.6496,98.2415,97.6167,98.1511,1237628.0
2018-05-30 09:30:00,120.12,120.38,119.65,119.77,701085.0,98.7429,98.9567,98.3566,98.4552,701085.0
2018-05-30 10:00:00,119.78,120.49,119.54,120.47,766833.0,98.4634,99.0471,98.2661,99.0306,766833.0
2018-05-30 11:00:00,120.48,121.39,120.33,121.37,784252.0,99.0389,99.7869,98.9156,99.7705,784252.0
2018-05-30 12:00:00,121.36,121.58,121.19,121.26,524771.0,99.7622,99.9431,99.6225,99.68,524771.0
2018-05-30 13:00:00,121.25,121.53,121.07,121.29,425885.0,99.6718,99.902,99.5239,99.7047,425885.0
2018-05-30 14:00:00,121.29,121.4,121.16,121.25,383809.0,99.7047,99.7951,99.5978,99.6718,383809.0
2018-05-30 15:00:00,121.24,121.3,120.88,120.98,866642.0,99.6636,99.7129,99.3677,99.4499,866642.0
2018-05-31 09:30:00,120.92,121.25,120.37,120.92,440051.0,99.4006,99.6718,98.9484,99.4006,440051.0
2018-05-31 10:00:00,120.99,121.11,120.43,120.52,579066.0,99.4581,99.5567,98.9978,99.0717,579066.0
2018-05-31 11:00:00,120.54,120.71,120.21,120.48,580842.0,99.0882,99.2279,98.8169,99.0389,580842.0
2018-05-31 12:00:00,120.47,120.47,120.04,120.37,611517.0,99.0306,99.0306,98.6772,98.9484,611517.0
2018-05-31 13:00:00,120.38,120.38,120.16,120.23,427269.0,98.9567,98.9567,98.7758,98.8333,427269.0
2018-05-31 14:00:00,120.22,120.3,120.03,120.29,707624.0,98.8251,98.8909,98.6689,98.8827,707624.0
2018-05-31 15:00:00,120.29,120.43,119.54,119.62,2057037.0,98.8827,98.9978,98.2661,98.3319,2057037.0
2018-06-01 09:30:00,120.38,120.46,119.97,120.16,437809.0,98.9567,99.0224,98.6196,98.7758,437809.0
2018-06-01 10:00:00,120.21,120.77,120.03,120.46,850783.0,98.8169,99.2772,98.6689,99.0224,850783.0
2018-06-01 11:00:00,120.46,120.75,120.35,120.73,630359.0,99.0224,99.2608,98.932,99.2444,630359.0
2018-06-01 12:00:00,120.74,120.93,120.45,120.91,346419.0,99.2526,99.4088,99.0142,99.3923,346419.0
2018-06-01 13:00:00,120.91,121.02,120.62,120.64,297550.0,99.3923,99.4828,99.1539,99.1704,297550.0
2018-06-01 14:00:00,120.65,121.12,120.59,121.0,503589.0,99.1786,99.565,99.1293,99.4663,503589.0
2018-06-01 15:00:00,120.99,121.32,120.71,121.18,1110392.0,99.4581,99.7294,99.2279,99.6143,1110392.0
2018-06-04 09:30:00,121.85,122.08,121.02,121.94,533816.0,100.165,100.3541,99.4828,100.239,533816.0
2018-06-04 10:00:00,121.97,122.37,121.76,121.99,582526.0,100.2637,100.5925,100.0911,100.2801,582526.0
2018-06-04 11:00:00,122.0,122.14,121.47,121.55,367759.0,100.2884,100.4034,99.8527,99.9184,367759.0
2018-06-04 12:00:00,121.55,121.99,121.37,121.98,509171.0,99.9184,100.2801,99.7705,100.2719,509171.0
2018-06-04 13:00:00,121.98,122.18,121.78,121.92,462277.0,100.2719,100.4363,100.1075,100.2226,462277.0
2018-06-04 14:00:00,121.91,122.08,121.81,122.02,365637.0,100.2144,100.3541,100.1322,100.3048,365637.0
2018-06-04 15:00:00,122.02,122.13,121.87,121.95,774259.0,100.3048,100.3952,100.1815,100.2472,774259.0
2018-06-05 09:30:00,122.05,122.5,121.91,122.45,511121.0,100.3295,100.6994,100.2144,100.6583,511121.0
2018-06-05 10:00:00,122.45,122.56,121.77,121.8,690835.0,100.6583,100.7487,100.0993,100.1239,690835.0
2018-06-05 11:00:00,121.8,121.9,120.9,121.18,735506.0,100.1239,100.2061,99.3841,99.6143,735506.0
2018-06-05 12:00:00,121.18,121.52,121.08,121.42,401076.0,99.6143,99.8938,99.5321,99.8116,401076.0
2018-06-05 13:00:00,121.41,121.46,121.1,121.21,351507.0,99.8033,99.8445,99.5485,99.6389,351507.0
2018-06-05 14:00:00,121.24,121.73,121.13,121.65,282037.0,99.6636,100.0664,99.5732,100.0006,282037.0
2018-06-05 15:00:00,121.66,121.66,121.32,121.49,641354.0,100.0089,100.0089,99.7294,99.8691,641354.0
2018-06-06 09:30:00,121.97,122.47,121.53,121.66,672354.0,100.2637,100.6747,99.902,100.0089,672354.0
2018-06-06 10:00:00,121.66,122.0,121.46,121.97,491096.0,100.0089,100.2884,99.8445,100.2637,491096.0
2018-06-06 11:00:00,121.96,122.36,121.68,122.33,517485.0,100.2555,100.5843,100.0253,100.5596,517485.0
2018-06-06 12:00:00,122.33,122.43,122.12,122.37,316553.0,100.5596,100.6418,100.387,100.5925,316553.0
2018-06-06 13:00:00,122.37,122.63,122.35,122.53,353381.0,100.5925,100.8062,100.5761,100.724,353381.0
2018-06-06 14:00:00,122.52,122.77,122.49,122.66,413892.0,100.7158,100.9213,100.6911,100.8309,413892.0
2018-06-06 15:00:00,122.66,122.75,122.28,122.71,1061143.0,100.8309,100.9049,100.5185,100.872,1061143.0
2018-06-07 09:30:00,123.0,123.0,122.27,122.35,652327.0,101.1104,101.1104,100.5103,100.5761,652327.0
2018-06-07 10:00:00,122.33,123.35,122.28,123.06,1031620.0,100.5596,101.3981,100.5185,101.1597,1031620.0
2018-06-07 11:00:00,123.07,123.25,122.81,122.94,545653.0,101.1679,101.3159,100.9542,101.0611,545653.0
2018-06-07 12:00:00,122.93,123.41,122.86,123.31,464577.0,101.0528,101.4474,100.9953,101.3652,464577.0
2018-06-07 13:00:00,123.31,123.49,123.14,123.19,511353.0,101.3652,101.5132,101.2255,101.2666,511353.0
2018-06-07 14:00:00,123.2,123.36,122.96,123.16,460731.0,101.2748,101.4063,101.0775,101.2419,460731.0
2018-06-07 15:00:00,123.17,123.42,122.87,123.29,1001472.0,101.2501,101.4556,101.0035,101.3488,1001472.0
2018-06-08 09:30:00,123.36,124.85,123.33,124.6,795562.0,101.4063,102.6312,101.3817,102.4256,795562.0
2018-06-08 10:00:00,124.59,124.75,124.09,124.46,611928.0,102.4174,102.5489,102.0064,102.3106,611928.0
2018-06-08 11:00:00,124.46,124.51,123.59,123.77,406494.0,102.3106,102.3517,101.5954,101.7434,406494.0
2018-06-08 12:00:00,123.77,124.25,123.73,124.12,381435.0,101.7434,102.1379,101.7105,102.0311,381435.0
2018-06-08 13:00:00,124.13,124.13,123.85,123.97,244699.0,102.0393,102.0393,101.8091,101.9078,244699.0
2018-06-08 14:00:00,123.98,124.12,123.82,123.85,281132.0,101.916,102.0311,101.7845,101.8091,281132.0
2018-06-08 15:00:00,123.86,124.11,123.66,124.02,879931.0,101.8173,102.0228,101.6529,101.9489,879931.0
2018-06-11 09:30:00,124.27,124.34,123.25,123.55,367924.0,102.1544,102.2119,101.3159,101.5625,367924.0
2018-06-11 10:00:00,123.55,123.91,123.4,123.9,584050.0,101.5625,101.8584,101.4392,101.8502,584050.0
2018-06-11 11:00:00,123.91,124.02,123.7,123.89,327013.0,101.8584,101.9489,101.6858,101.842,327013.0
2018-06-11 12:00:00,123.88,123.93,123.46,123.59,395098.0,101.8338,101.8749,101.4885,101.5954,395098.0
2018-06-11 13:00:00,123.59,123.65,123.45,123.5,431018.0,101.5954,101.6447,101.4803,101.5214,431018.0
2018-06-11 14:00:00,123.49,123.5,123.07,123.16,400715.0,101.5132,101.5214,101.1679,101.2419,400715.0
2018-06-11 15:00:00,123.15,123.32,122.55,122.71,1262709.0,101.2337,101.3734,100.7405,100.872,1262709.0
2018-06-12 09:30:00,123.16,123.18,122.05,122.2,675643.0,101.2419,101.2584,100.3295,100.4528,675643.0
2018-06-12 10:00:00,122.23,122.51,121.95,122.42,911180.0,100.4774,100.7076,100.2472,100.6336,911180.0
2018-06-12 11:00:00,122.43,122.69,122.34,122.62,502624.0,100.6418,100.8556,100.5678,100.798,502624.0
2018-06-12 12:00:00,122.63,122.84,122.56,122.78,326267.0,100.8062,100.9789,100.7487,100.9295,326267.0
2018-06-12 13:00:00,122.77,122.8,122.47,122.65,305577.0,100.9213,100.946,100.6747,100.8227,305577.0
2018-06-12 14:00:00,122.64,122.65,122.32,122.35,373107.0,100.8145,100.8227,100.5514,100.5761,373107.0
2018-06-12 15:00:00,122.35,122.6,122.33,122.54,677373.0,100.5761,100.7816,100.5596,100.7323,677373.0
2018-06-13 09:30:00,123.15,123.85,123.06,123.66,577265.0,101.2337,101.8091,101.1597,101.6529,577265.0
2018-06-13 10:00:00,123.65,124.09,123.56,123.69,712023.0,101.6447,102.0064,101.5707,101.6776,712023.0
2018-06-13 11:00:00,123.7,123.8,123.11,123.11,423006.0,101.6858,101.768,101.2008,101.2008,423006.0
2018-06-13 12:00:00,123.11,123.53,123.07,123.48,285428.0,101.2008,101.5461,101.1679,101.505,285428.0
2018-06-13 13:00:00,123.47,123.5,123.09,123.16,260618.0,101.4967,101.5214,101.1844,101.2419,260618.0
2018-06-13 14:00:00,123.14,123.21,122.68,123.19,409430.0,101.2255,101.283,100.8473,101.2666,409430.0
2018-06-13 15:00:00,123.18,123.33,122.46,122.7,1151905.0,101.2584,101.3817,100.6665,100.8638,1151905.0
2018-06-14 09:30:00,122.71,122.8,122.25,122.56,542917.0,100.872,100.946,100.4939,100.7487,542917.0
2018-06-14 10:00:00,122.56,123.15,122.53,122.68,549875.0,100.7487,101.2337,100.724,100.8473,549875.0
2018-06-14 11:00:00,122.67,122.76,122.28,122.65,387783.0,100.8391,100.9131,100.5185,100.8227,387783.0
2018-06-14 12:00:00,122.66,122.67,122.11,122.16,296862.0,100.8309,100.8391,100.3788,100.4199,296862.0
2018-06-14 13:00:00,122.16,122.49,122.12,122.19,270235.0,100.4199,100.6911,100.387,100.4445,270235.0
2018-06-14 14:00:00,122.19,122.36,122.09,122.23,321248.0,100.4445,100.5843,100.3623,100.4774,321248.0
2018-06-14 15:00:00,122.22,122.54,122.14,122.49,856175.0,100.4692,100.7323,100.4034,100.6911,856175.0
2018-06-15 09:30:00,122.1,122.73,121.98,122.25,3093329.0,100.3706,100.8884,100.2719,100.4939,3093329.0
2018-06-15 10:00:00,122.24,122.25,121.35,121.53,490751.0,100.4856,100.4939,99.754,99.902,490751.0
2018-06-15 11:00:00,121.53,121.97,121.52,121.88,395255.0,99.902,100.2637,99.8938,100.1897,395255.0
2018-06-15 12:00:00,121.87,121.88,121.42,121.46,311052.0,100.1815,100.1897,99.8116,99.8445,311052.0
2018-06-15 13:00:00,121.47,121.47,121.25,121.27,416347.0,99.8527,99.8527,99.6718,99.6883,416347.0
2018-06-15 14:00:00,121.28,122.21,121.24,121.98,432622.0,99.6965,100.461,99.6636,100.2719,432622.0
2018-06-15 15:00:00,121.99,122.69,121.88,122.6,1273560.0,100.2801,100.8556,100.1897,100.7816,1273560.0
2018-06-18 09:30:00,121.61,121.82,120.53,120.6,712865.0,99.9678,100.1404,99.08,99.1375,712865.0
2018-06-18 10:00:00,120.59,120.81,120.25,120.58,947356.0,99.1293,99.3101,98.8498,99.1211,947356.0
2018-06-18 11:00:00,120.59,120.93,120.54,120.87,917547.0,99.1293,99.4088,99.0882,99.3595,917547.0
2018-06-18 12:00:00,120.88,121.12,120.78,121.08,447616.0,99.3677,99.565,99.2855,99.5321,447616.0
2018-06-18 13:00:00,121.08,121.22,120.91,121.01,265148.0,99.5321,99.6472,99.3923,99.4745,265148.0
2018-06-18 14:00:00,121.01,121.22,120.92,121.12,482214.0,99.4745,99.6472,99.4006,99.565,482214.0
2018-06-18 15:00:00,121.11,121.39,120.96,121.28,933657.0,99.5567,99.7869,99.4334,99.6965,933657.0
2018-06-19 09:30:00,120.66,121.21,120.57,121.04,476809.0,99.1868,99.6389,99.1128,99.4992,476809.0
2018-06-19 10:00:00,121.03,122.15,121.0,122.0,827775.0,99.491,100.4117,99.4663,100.2884,827775.0
2018-06-19 11:00:00,122.0,123.18,121.83,122.64,971415.0,100.2884,101.2584,100.1486,100.8145,971415.0
2018-06-19 12:00:00,122.63,122.65,122.24,122.34,656195.0,100.8062,100.8227,100.4856,100.5678,656195.0
2018-06-19 13:00:00,122.33,122.54,122.28,122.37,581376.0,100.5596,100.7323,100.5185,100.5925,581376.0
2018-06-19 14:00:00,122.36,122.96,122.36,122.92,827970.0,100.5843,101.0775,100.5843,101.0446,827970.0
2018-06-19 15:00:00,122.93,122.93,122.16,122.55,1094154.0,101.0528,101.0528,100.4199,100.7405,1094154.0
2018-06-20 09:30:00,122.42,122.66,122.15,122.49,483832.0,100.6336,100.8309,100.4117,100.6911,483832.0
2018-06-20 10:00:00,122.48,122.5,121.66,121.91,777275.0,100.6829,100.6994,100.0089,100.2144,777275.0
2018-06-20 11:00:00,121.91,122.46,121.8,122.41,635817.0,100.2144,100.6665,100.1239,100.6254,635817.0
2018-06-20 12:00:00,122.41,122.54,122.04,122.36,338803.0,100.6254,100.7323,100.3212,100.5843,338803.0
2018-06-20 13:00:00,122.37,122.41,122.0,122.24,289277.0,100.5925,100.6254,100.2884,100.4856,289277.0
2018-06-20 14:00:00,122.23,122.28,121.81,121.84,360350.0,100.4774,100.5185,100.1322,100.1568,360350.0
2018-06-20 15:00:00,121.84,122.11,121.77,122.04,971191.0,100.1568,100.3788,100.0993,100.3212,971191.0
2018-06-21 09:30:00,121.83,122.24,121.13,122.01,468520.0,100.1486,100.4856,99.5732,100.2966,468520.0
2018-06-21 10:00:00,122.0,122.1,121.47,121.62,556547.0,100.2884,100.3706,99.8527,99.976,556547.0
2018-06-21 11:00:00,121.62,121.86,121.35,121.37,337064.0,99.976,100.1733,99.754,99.7705,337064.0
2018-06-21 12:00:00,121.37,121.5,121.18,121.21,281506.0,99.7705,99.8773,99.6143,99.6389,281506.0
2018-06-21 13:00:00,121.23,121.86,121.19,121.81,270728.0,99.6554,100.1733,99.6225,100.1322,270728.0
2018-06-21 14:00:00,121.82,121.97,121.63,121.71,287014.0,100.1404,100.2637,99.9842,100.05,287014.0
2018-06-21 15:00:00,121.71,121.78,121.11,121.45,673377.0,100.05,100.1075,99.5567,99.8362,673377.0
2018-06-22 09:30:00,121.89,122.92,121.65,122.84,464038.0,100.1979,101.0446,100.0006,100.9789,464038.0
2018-06-22 10:00:00,122.84,122.84,122.29,122.77,454491.0,100.9789,100.9789,100.5267,100.9213,454491.0
2018-06-22 11:00:00,122.76,123.1,122.59,122.94,537648.0,100.9131,101.1926,100.7734,101.0611,537648.0
2018-06-22 12:00:00,122.95,123.38,122.83,123.31,468300.0,101.0693,101.4228,100.9706,101.3652,468300.0
2018-06-22 13:00:00,123.31,123.38,123.07,123.17,305657.0,101.3652,101.4228,101.1679,101.2501,305657.0
2018-06-22 14:00:00,123.17,123.29,123.02,123.17,361553.0,101.2501,101.3488,101.1268,101.2501,361553.0
2018-06-22 15:00:00,123.19,123.29,122.64,122.82,1400261.0,101.2666,101.3488,100.8145,100.9624,1400261.0
2018-06-25 09:30:00,122.82,123.43,122.57,123.22,614427.0,100.9624,101.4639,100.7569,101.2912,614427.0
2018-06-25 10:00:00,123.22,123.25,122.51,122.73,916892.0,101.2912,101.3159,100.7076,100.8884,916892.0
2018-06-25 11:00:00,122.74,122.9,122.39,122.81,782475.0,100.8967,101.0282,100.6089,100.9542,782475.0
2018-06-25 12:00:00,122.8,123.16,122.43,122.96,679780.0,100.946,101.2419,100.6418,101.0775,679780.0
2018-06-25 13:00:00,122.95,123.0,122.31,122.5,507767.0,101.0693,101.1104,100.5432,100.6994,507767.0
2018-06-25 14:00:00,122.5,122.56,121.51,121.8,744913.0,100.6994,100.7487,99.8856,100.1239,744913.0
2018-06-25 15:00:00,121.81,122.89,121.65,122.59,1165358.0,100.1322,101.02,100.0006,100.7734,1165358.0
2018-06-26 09:30:00,122.49,122.49,121.6,122.15,442045.0,100.6911,100.6911,99.9595,100.4117,442045.0
2018-06-26 10:00:00,122.15,122.31,121.76,122.12,391854.0,100.4117,100.5432,100.0911,100.387,391854.0
2018-06-26 11:00:00,122.11,122.21,121.71,122.19,323165.0,100.3788,100.461,100.05,100.4445,323165.0
2018-06-26 12:00:00,122.18,122.47,122.09,122.35,376397.0,100.4363,100.6747,100.3623,100.5761,376397.0
2018-06-26 13:00:00,122.36,122.89,122.28,122.71,394741.0,100.5843,101.02,100.5185,100.872,394741.0
2018-06-26 14:00:00,122.72,122.75,122.31,122.34,373706.0,100.8802,100.9049,100.5432,100.5678,373706.0
2018-06-26 15:00:00,122.32,122.52,122.21,122.32,1323025.0,100.5514,100.7158,100.461,100.5514,1323025.0
2018-06-27 09:30:00,122.15,122.4,121.45,122.4,427450.0,100.4117,100.6172,99.8362,100.6172,427450.0
2018-06-27 10:00:00,122.4,122.6,122.19,122.47,535694.0,100.6172,100.7816,100.4445,100.6747,535694.0
2018-06-27 11:00:00,122.47,122.59,121.87,122.5,465573.0,100.6747,100.7734,100.1815,100.6994,465573.0
2018-06-27 12:00:00,122.49,122.97,122.33,122.33,449426.0,100.6911,101.0857,100.5596,100.5596,449426.0
2018-06-27 13:00:00,122.34,122.54,121.75,121.99,439738.0,100.5678,100.7323,100.0828,100.2801,439738.0
2018-06-27 14:00:00,121.98,122.34,121.95,122.13,516003.0,100.2719,100.5678,100.2472,100.3952,516003.0
2018-06-27 15:00:00,122.13,122.13,121.58,121.63,1067629.0,100.3952,100.3952,99.9431,99.9842,1067629.0
2018-06-28 09:30:00,121.78,121.87,121.09,121.47,448208.0,100.1075,100.1815,99.5403,99.8527,448208.0
2018-06-28 10:00:00,121.48,121.78,121.07,121.7,613827.0,99.8609,100.1075,99.5239,100.0417,613827.0
2018-06-28 11:00:00,121.69,122.33,121.43,122.15,515631.0,100.0335,100.5596,99.8198,100.4117,515631.0
2018-06-28 12:00:00,122.15,122.18,121.2,121.52,466787.0,100.4117,100.4363,99.6307,99.8938,466787.0
2018-06-28 13:00:00,121.53,121.87,121.52,121.78,367840.0,99.902,100.1815,99.8938,100.1075,367840.0
2018-06-28 14:00:00,121.77,122.19,121.66,122.17,499409.0,100.0993,100.4445,100.0089,100.4281,499409.0
2018-06-28 15:00:00,122.19,122.41,121.77,122.0,1106950.0,100.4445,100.6254,100.0993,100.2884,1106950.0
2018-06-29 09:30:00,122.24,122.5,122.0,122.23,476765.0,100.4856,100.6994,100.2884,100.4774,476765.0
2018-06-29 10:00:00,122.18,122.77,122.18,122.76,601323.0,100.4363,100.9213,100.4363,100.9131,601323.0
2018-06-29 11:00:00,122.77,122.99,122.7,122.77,574008.0,100.9213,101.1022,100.8638,100.9213,574008.0
2018-06-29 12:00:00,122.76,123.18,122.61,122.64,418273.0,100.9131,101.2584,100.7898,100.8145,418273.0
2018-06-29 13:00:00,122.65,122.82,122.53,122.59,279218.0,100.8227,100.9624,100.724,100.7734,279218.0
2018-06-29 14:00:00,122.59,122.61,122.23,122.46,329514.0,100.7734,100.7898,100.4774,100.6665,329514.0
2018-06-29 15:00:00,122.47,122.58,121.19,121.36,1753035.0,100.6747,100.7651,99.6225,99.7622,1753035.0
2018-07-02 09:30:00,121.34,121.4,120.22,120.58,622310.0,99.7458,99.7951,98.8251,99.1211,622310.0
2018-07-02 10:00:00,120.56,120.91,120.11,120.84,465331.0,99.1046,99.3923,98.7347,99.3348,465331.0
2018-07-02 11:00:00,120.84,121.14,120.76,120.9,324339.0,99.3348,99.5814,99.269,99.3841,324339.0
2018-07-02 12:00:00,120.91,120.92,120.48,120.71,347786.0,99.3923,99.4006,99.0389,99.2279,347786.0
2018-07-02 13:00:00,120.7,121.02,120.38,121.02,435061.0,99.2197,99.4828,98.9567,99.4828,435061.0
2018-07-02 14:00:00,121.03,121.46,120.94,121.08,359764.0,99.491,99.8445,99.417,99.5321,359764.0
2018-07-02 15:00:00,121.09,121.73,120.96,121.54,920494.0,99.5403,100.0664,99.4334,99.9102,920494.0
2018-07-03 09:30:00,121.65,122.76,121.26,122.64,839592.0,100.0006,100.9131,99.68,100.8145,839592.0
2018-07-03 10:00:00,122.65,123.3,122.4,123.26,827008.0,100.8227,101.357,100.6172,101.3241,827008.0
2018-07-03 11:00:00,123.24,123.46,123.14,123.3,654401.0,101.3077,101.4885,101.2255,101.357,654401.0
2018-07-03 12:00:00,123.31,123.36,122.44,122.84,815677.0,101.3652,101.4063,100.65,100.9789,815677.0
2018-07-05 09:30:00,123.6,123.89,123.23,123.63,591040.0,101.6036,101.842,101.2995,101.6283,591040.0
2018-07-05 10:00:00,123.66,124.4,123.62,124.16,1020177.0,101.6529,102.2612,101.62,102.0639,1020177.0
2018-07-05 11:00:00,124.14,124.65,124.03,124.53,802977.0,102.0475,102.4667,101.9571,102.3681,802977.0
2018-07-05 12:00:00,124.53,124.99,124.53,124.88,543533.0,102.3681,102.7462,102.3681,102.6558,543533.0
2018-07-05 13:00:00,124.88,125.09,124.76,124.89,749849.0,102.6558,102.8284,102.5572,102.664,749849.0
2018-07-05 14:00:00,124.88,125.03,124.5,124.78,887099.0,102.6558,102.7791,102.3434,102.5736,887099.0
2018-07-05 15:00:00,124.77,125.12,124.68,125.02,1216861.0,102.5654,102.8531,102.4914,102.7709,1216861.0
2018-07-06 09:30:00,125.16,125.29,124.61,124.84,528807.0,102.886,102.9928,102.4339,102.6229,528807.0
2018-07-06 10:00:00,124.85,125.27,124.81,125.03,846429.0,102.6312,102.9764,102.5983,102.7791,846429.0
2018-07-06 11:00:00,125.03,125.78,125.01,125.52,594833.0,102.7791,103.3956,102.7627,103.1819,594833.0
2018-07-06 12:00:00,125.54,125.65,125.05,125.11,652766.0,103.1984,103.2888,102.7956,102.8449,652766.0
2018-07-06 13:00:00,125.1,125.56,125.1,125.55,472565.0,102.8367,103.2148,102.8367,103.2066,472565.0
2018-07-06 14:00:00,125.55,125.84,125.39,125.75,548930.0,103.2066,103.445,103.0751,103.371,548930.0
2018-07-06 15:00:00,125.74,125.92,125.44,125.76,1683338.0,103.3628,103.5107,103.1162,103.3792,1683338.0
2018-07-09 09:30:00,126.22,126.58,125.96,126.35,612136.0,103.7573,104.0533,103.5436,103.8642,612136.0
2018-07-09 10:00:00,126.32,126.37,125.6,126.18,781377.0,103.8395,103.8806,103.2477,103.7245,781377.0
2018-07-09 11:00:00,126.19,126.65,126.13,126.57,607870.0,103.7327,104.1108,103.6834,104.0451,607870.0
2018-07-09 12:00:00,126.58,126.75,126.54,126.72,415855.0,104.0533,104.193,104.0204,104.1684,415855.0
2018-07-09 13:00:00,126.71,126.74,125.98,126.25,428767.0,104.1601,104.1848,103.5601,103.782,428767.0
2018-07-09 14:00:00,126.23,126.25,125.96,126.14,350907.0,103.7656,103.782,103.5436,103.6916,350907.0
2018-07-09 15:00:00,126.13,126.26,125.95,126.09,949225.0,103.6834,103.7902,103.5354,103.6505,949225.0
2018-07-10 09:30:00,126.37,126.9,126.11,126.7,477978.0,103.8806,104.3163,103.6669,104.1519,477978.0
2018-07-10 10:00:00,126.7,126.8,126.36,126.61,432038.0,104.1519,104.2341,103.8724,104.0779,432038.0
2018-07-10 11:00:00,126.61,126.68,126.3,126.68,306657.0,104.0779,104.1355,103.8231,104.1355,306657.0
2018-07-10 12:00:00,126.68,126.98,126.59,126.72,421847.0,104.1355,104.3821,104.0615,104.1684,421847.0
2018-07-10 13:00:00,126.73,126.89,126.55,126.89,287616.0,104.1766,104.3081,104.0286,104.3081,287616.0
2018-07-10 14:00:00,126.89,127.31,126.79,127.19,525961.0,104.3081,104.6534,104.2259,104.5547,525961.0
2018-07-10 15:00:00,127.19,127.52,127.13,127.35,1072855.0,104.5547,104.826,104.5054,104.6862,1072855.0
2018-07-11 09:30:00,127.41,127.45,126.62,126.67,534869.0,104.7356,104.7684,104.0862,104.1273,534869.0
2018-07-11 10:00:00,126.65,126.68,126.06,126.27,648165.0,104.1108,104.1355,103.6258,103.7984,648165.0
2018-07-11 11:00:00,126.27,126.65,126.27,126.36,501649.0,103.7984,104.1108,103.7984,103.8724,501649.0
2018-07-11 12:00:00,126.36,126.62,126.27,126.35,355531.0,103.8724,104.0862,103.7984,103.8642,355531.0
2018-07-11 13:00:00,126.35,126.77,126.34,126.37,315442.0,103.8642,104.2095,103.856,103.8806,315442.0
2018-07-11 14:00:00,126.36,126.65,126.35,126.48,436998.0,103.8724,104.1108,103.8642,103.9711,436998.0
2018-07-11 15:00:00,126.48,126.57,126.16,126.27,879654.0,103.9711,104.0451,103.708,103.7984,879654.0
2018-07-12 09:30:00,127.71,128.21,127.17,127.77,848554.0,104.9822,105.3932,104.5383,105.0315,848554.0
2018-07-12 10:00:00,127.78,127.87,127.29,127.57,760625.0,105.0397,105.1137,104.6369,104.8671,760625.0
2018-07-12 11:00:00,127.6,127.7,127.26,127.64,437579.0,104.8918,104.974,104.6123,104.9246,437579.0
2018-07-12 12:00:00,127.64,127.71,127.21,127.58,310587.0,104.9246,104.9822,104.5712,104.8753,310587.0
2018-07-12 13:00:00,127.55,127.7,127.42,127.49,395494.0,104.8506,104.974,104.7438,104.8013,395494.0
2018-07-12 14:00:00,127.51,127.65,127.46,127.6,303955.0,104.8178,104.9329,104.7767,104.8918,303955.0
2018-07-12 15:00:00,127.6,127.89,127.48,127.76,961751.0,104.8918,105.1301,104.7931,105.0233,961751.0
2018-07-13 09:30:00,125.32,127.5,125.32,126.88,1672452.0,103.0175,104.8095,103.0175,104.2999,1672452.0
2018-07-13 10:00:00,126.87,127.02,125.96,126.52,1037920.0,104.2917,104.415,103.5436,104.004,1037920.0
2018-07-13 11:00:00,126.52,126.6,125.98,125.99,651018.0,104.004,104.0697,103.5601,103.5683,651018.0
2018-07-13 12:00:00,126.0,126.11,125.88,126.03,535678.0,103.5765,103.6669,103.4778,103.6012,535678.0
2018-07-13 13:00:00,126.03,126.2,125.87,126.08,349693.0,103.6012,103.7409,103.4696,103.6423,349693.0
2018-07-13 14:00:00,126.09,126.2,125.88,126.08,575663.0,103.6505,103.7409,103.4778,103.6423,575663.0
2018-07-13 15:00:00,126.07,126.08,125.71,125.92,1236551.0,103.634,103.6423,103.3381,103.5107,1236551.0
2018-07-16 09:30:00,126.0,126.1,124.8,124.97,807147.0,103.5765,103.6587,102.5901,102.7298,807147.0
2018-07-16 10:00:00,125.0,125.21,124.46,124.9,873324.0,102.7545,102.9271,102.3106,102.6723,873324.0
2018-07-16 11:00:00,124.91,125.05,124.6,124.67,607980.0,102.6805,102.7956,102.4256,102.4832,607980.0
2018-07-16 12:00:00,124.67,124.92,124.52,124.8,537946.0,102.4832,102.6887,102.3599,102.5901,537946.0
2018-07-16 13:00:00,124.81,124.83,124.46,124.6,643816.0,102.5983,102.6147,102.3106,102.4256,643816.0
2018-07-16 14:00:00,124.59,124.66,124.18,124.29,663137.0,102.4174,102.475,102.0804,102.1708,663137.0
2018-07-16 15:00:00,124.3,124.74,124.16,124.72,1533206.0,102.179,102.5407,102.0639,102.5243,1533206.0
2018-07-17 09:30:00,128.53,129.85,127.56,129.25,2365200.0,105.6562,106.7413,104.8589,106.2481,2365200.0
2018-07-17 10:00:00,129.28,130.54,128.82,130.27,2182128.0,106.2728,107.3085,105.8946,107.0866,2182128.0
2018-07-17 11:00:00,130.27,130.29,128.44,128.85,1403022.0,107.0866,107.103,105.5823,105.9193,1403022.0
2018-07-17 12:00:00,128.86,129.29,128.53,129.04,771081.0,105.9275,106.281,105.6562,106.0755,771081.0
2018-07-17 13:00:00,129.04,129.29,128.85,128.99,584282.0,106.0755,106.281,105.9193,106.0344,584282.0
2018-07-17 14:00:00,129.0,129.39,128.86,128.97,644966.0,106.0426,106.3632,105.9275,106.0179,644966.0
2018-07-17 15:00:00,128.96,129.32,128.87,129.15,1738438.0,106.0097,106.3057,105.9357,106.1659,1738438.0
2018-07-18 09:30:00,128.81,129.05,127.65,127.89,684465.0,105.8864,106.0837,104.9329,105.1301,684465.0
2018-07-18 10:00:00,127.9,128.47,127.57,127.73,670057.0,105.1384,105.6069,104.8671,104.9986,670057.0
2018-07-18 11:00:00,127.73,127.77,127.35,127.67,601286.0,104.9986,105.0315,104.6862,104.9493,601286.0
2018-07-18 12:00:00,127.67,127.77,127.33,127.5,441421.0,104.9493,105.0315,104.6698,104.8095,441421.0
2018-07-18 13:00:00,127.49,127.7,127.4,127.56,405414.0,104.8013,104.974,104.7273,104.8589,405414.0
2018-07-18 14:00:00,127.54,127.79,127.37,127.41,441541.0,104.8424,105.0479,104.7027,104.7356,441541.0
2018-07-18 15:00:00,127.41,127.87,127.17,127.81,1304146.0,104.7356,105.1137,104.5383,105.0644,1304146.0
2018-07-19 09:30:00,127.53,127.7,127.08,127.24,468871.0,104.8342,104.974,104.4643,104.5958,468871.0
2018-07-19 10:00:00,127.26,127.35,126.36,126.45,613322.0,104.6123,104.6862,103.8724,103.9464,613322.0
2018-07-19 11:00:00,126.45,126.98,126.42,126.73,357776.0,103.9464,104.3821,103.9217,104.1766,357776.0
2018-07-19 12:00:00,126.73,126.79,126.38,126.41,334855.0,104.1766,104.2259,103.8889,103.9135,334855.0
2018-07-19 13:00:00,126.41,126.64,126.26,126.35,306208.0,103.9135,104.1026,103.7902,103.8642,306208.0
2018-07-19 14:00:00,126.35,126.54,126.21,126.25,275255.0,103.8642,104.0204,103.7491,103.782,275255.0
2018-07-19 15:00:00,126.25,126.33,125.87,125.95,944532.0,103.782,103.8478,103.4696,103.5354,944532.0
2018-07-20 09:30:00,125.3,126.1,125.12,125.48,754284.0,103.0011,103.6587,102.8531,103.149,754284.0
2018-07-20 10:00:00,125.48,125.98,125.44,125.81,500745.0,103.149,103.5601,103.1162,103.4203,500745.0
2018-07-20 11:00:00,125.81,126.14,125.8,125.8,574978.0,103.4203,103.6916,103.4121,103.4121,574978.0
2018-07-20 12:00:00,125.8,125.91,125.56,125.85,297258.0,103.4121,103.5025,103.2148,103.4532,297258.0
2018-07-20 13:00:00,125.85,125.94,125.64,125.68,223954.0,103.4532,103.5272,103.2806,103.3134,223954.0
2018-07-20 14:00:00,125.68,125.76,125.41,125.72,338596.0,103.3134,103.3792,103.0915,103.3463,338596.0
2018-07-20 15:00:00,125.72,125.99,125.69,125.88,908901.0,103.3463,103.5683,103.3217,103.4778,908901.0
2018-07-23 09:30:00,125.58,126.07,125.45,125.88,542306.0,103.2312,103.634,103.1244,103.4778,542306.0
2018-07-23 10:00:00,125.9,126.28,125.88,126.13,559950.0,103.4943,103.8067,103.4778,103.6834,559950.0
2018-07-23 11:00:00,126.1,126.34,126.02,126.18,623895.0,103.6587,103.856,103.5929,103.7245,623895.0
2018-07-23 12:00:00,126.18,126.27,126.01,126.25,276952.0,103.7245,103.7984,103.5847,103.782,276952.0
2018-07-23 13:00:00,126.23,126.38,126.17,126.29,275588.0,103.7656,103.8889,103.7162,103.8149,275588.0
2018-07-23 14:00:00,126.3,126.57,126.25,126.51,338435.0,103.8231,104.0451,103.782,103.9957,338435.0
2018-07-23 15:00:00,126.51,126.68,126.39,126.63,657704.0,103.9957,104.1355,103.8971,104.0944,657704.0
2018-07-24 09:30:00,127.24,128.03,127.15,127.92,673263.0,104.5958,105.2452,104.5218,105.1548,673263.0
2018-07-24 10:00:00,127.94,129.05,127.65,128.87,1046122.0,105.1712,106.0837,104.9329,105.9357,1046122.0
2018-07-24 11:00:00,128.91,129.03,128.55,128.67,677398.0,105.9686,106.0673,105.6727,105.7713,677398.0
2018-07-24 12:00:00,128.68,129.1,128.56,128.97,472772.0,105.7795,106.1248,105.6809,106.0179,472772.0
2018-07-24 13:00:00,128.96,129.35,128.57,129.06,553254.0,106.0097,106.3303,105.6891,106.0919,553254.0
2018-07-24 14:00:00,129.04,129.18,128.78,129.05,492727.0,106.0755,106.1906,105.8618,106.0837,492727.0
2018-07-24 15:00:00,129.05,129.62,128.95,129.37,1289274.0,106.0837,106.5523,106.0015,106.3468,1289274.0
2018-07-25 09:30:00,129.14,129.23,128.44,128.45,522082.0,106.1577,106.2317,105.5823,105.5905,522082.0
2018-07-25 10:00:00,128.44,128.86,128.35,128.6,556595.0,105.5823,105.9275,105.5083,105.7138,556595.0
2018-07-25 11:00:00,128.6,128.74,128.39,128.57,430396.0,105.7138,105.8289,105.5412,105.6891,430396.0
2018-07-25 12:00:00,128.57,128.61,128.18,128.24,393317.0,105.6891,105.722,105.3685,105.4179,393317.0
2018-07-25 13:00:00,128.23,128.41,128.07,128.35,378156.0,105.4096,105.5576,105.2781,105.5083,378156.0
2018-07-25 14:00:00,128.35,128.42,127.65,127.91,858855.0,105.5083,105.5658,104.9329,105.1466,858855.0
2018-07-25 15:00:00,127.88,129.02,127.87,128.67,1754457.0,105.1219,106.059,105.1137,105.7713,1754457.0
2018-07-26 09:30:00,129.9,131.22,129.87,131.0,1394389.0,106.7824,107.8675,106.7578,107.6867,1394389.0
2018-07-26 10:00:00,131.05,131.09,130.76,130.9,1057079.0,107.7278,107.7607,107.4894,107.6045,1057079.0
2018-07-26 11:00:00,130.9,130.96,130.18,130.53,681368.0,107.6045,107.6538,107.0126,107.3003,681368.0
2018-07-26 12:00:00,130.51,130.69,130.05,130.09,438582.0,107.2839,107.4318,106.9057,106.9386,438582.0
2018-07-26 13:00:00,130.1,130.2,129.85,130.14,304200.0,106.9468,107.029,106.7413,106.9797,304200.0
2018-07-26 14:00:00,130.15,130.58,130.14,130.45,423103.0,106.9879,107.3414,106.9797,107.2346,423103.0
2018-07-26 15:00:00,130.45,130.48,130.12,130.29,953686.0,107.2346,107.2592,106.9633,107.103,953686.0
2018-07-27 09:30:00,129.98,130.82,129.94,130.59,446398.0,106.8482,107.5387,106.8153,107.3496,446398.0
2018-07-27 10:00:00,130.59,131.54,130.28,131.35,784503.0,107.3496,108.1306,107.0948,107.9744,784503.0
2018-07-27 11:00:00,131.35,132.27,131.14,132.23,802615.0,107.9744,108.7307,107.8018,108.6978,802615.0
2018-07-27 12:00:00,132.24,132.25,131.78,131.99,658001.0,108.706,108.7142,108.3279,108.5005,658001.0
2018-07-27 13:00:00,131.96,132.1,131.48,131.58,563080.0,108.4758,108.5909,108.0812,108.1635,563080.0
2018-07-27 14:00:00,131.57,131.63,131.08,131.23,483046.0,108.1552,108.2046,107.7524,107.8757,483046.0
2018-07-27 15:00:00,131.24,131.67,131.24,131.56,1195623.0,107.884,108.2374,107.884,108.147,1195623.0
2018-07-30 09:30:00,131.78,132.19,131.25,132.15,591856.0,108.3279,108.6649,107.8922,108.632,591856.0
2018-07-30 10:00:00,132.16,132.18,131.85,132.1,836693.0,108.6402,108.6567,108.3854,108.5909,836693.0
2018-07-30 11:00:00,132.1,132.31,131.74,131.96,2163462.0,108.5909,108.7635,108.295,108.4758,2163462.0
2018-07-30 12:00:00,131.98,132.49,131.8,131.94,2787524.0,108.4923,108.9115,108.3443,108.4594,2787524.0
2018-07-30 13:00:00,131.94,132.35,131.79,132.21,1441911.0,108.4594,108.7964,108.3361,108.6813,1441911.0
2018-07-30 14:00:00,132.21,132.21,131.9,132.01,371480.0,108.6813,108.6813,108.4265,108.5169,371480.0
2018-07-30 15:00:00,132.0,132.31,131.96,132.22,1058877.0,108.5087,108.7635,108.4758,108.6896,1058877.0
2018-07-31 09:30:00,132.32,132.38,131.77,132.18,421184.0,108.7718,108.8211,108.3196,108.6567,421184.0
2018-07-31 10:00:00,132.19,132.54,131.86,132.43,749558.0,108.6649,108.9526,108.3936,108.8622,749558.0
2018-07-31 11:00:00,132.41,132.45,132.09,132.3,606843.0,108.8457,108.8786,108.5827,108.7553,606843.0
2018-07-31 12:00:00,132.3,132.37,132.05,132.06,493282.0,108.7553,108.8129,108.5498,108.558,493282.0
2018-07-31 13:00:00,132.05,132.24,132.02,132.14,358980.0,108.5498,108.706,108.5251,108.6238,358980.0
2018-07-31 14:00:00,132.13,132.31,131.91,132.19,493444.0,108.6156,108.7635,108.4347,108.6649,493444.0
2018-07-31 15:00:00,132.19,132.64,132.15,132.52,1716634.0,108.6649,109.0348,108.632,108.9362,1716634.0
2018-08-01 09:30:00,132.39,132.64,132.08,132.44,551917.0,108.8293,109.0348,108.5745,108.8704,551917.0
2018-08-01 10:00:00,132.41,132.68,132.36,132.57,556540.0,108.8457,109.0677,108.8046,108.9773,556540.0
2018-08-01 11:00:00,132.57,132.89,132.36,132.71,704056.0,108.9773,109.2403,108.8046,109.0924,704056.0
2018-08-01 12:00:00,132.7,132.75,132.4,132.64,679890.0,109.0841,109.1252,108.8375,109.0348,679890.0
2018-08-01 13:00:00,132.63,132.96,132.48,132.58,364389.0,109.0266,109.2979,108.9033,108.9855,364389.0
2018-08-01 14:00:00,132.57,132.93,132.51,132.9,494510.0,108.9773,109.2732,108.9279,109.2485,494510.0
2018-08-01 15:00:00,132.9,132.92,132.56,132.65,1063312.0,109.2485,109.265,108.969,109.043,1063312.0
2018-08-02 09:30:00,132.89,133.0,132.11,132.56,740991.0,109.2403,109.3307,108.5991,108.969,740991.0
2018-08-02 10:00:00,132.56,132.95,132.25,132.46,895488.0,108.969,109.2896,108.7142,108.8868,895488.0
2018-08-02 11:00:00,132.47,132.87,132.27,132.74,781303.0,108.8951,109.2239,108.7307,109.117,781303.0
2018-08-02 12:00:00,132.75,132.75,132.25,132.33,483695.0,109.1252,109.1252,108.7142,108.78,483695.0
2018-08-02 13:00:00,132.33,132.34,131.44,131.65,595413.0,108.78,108.7882,108.0484,108.221,595413.0
2018-08-02 14:00:00,131.66,131.74,131.12,131.19,433623.0,108.2292,108.295,107.7853,107.8429,433623.0
2018-08-02 15:00:00,131.2,131.54,131.09,131.28,1087018.0,107.8511,108.1306,107.7607,107.9168,1087018.0
2018-08-03 09:30:00,131.18,131.54,130.9,131.35,412235.0,107.8346,108.1306,107.6045,107.9744,412235.0
2018-08-03 10:00:00,131.36,132.7,131.04,132.6,891337.0,107.9826,109.0841,107.7196,109.0019,891337.0
2018-08-03 11:00:00,132.6,132.68,131.85,132.03,917284.0,109.0019,109.0677,108.3854,108.5334,917284.0
2018-08-03 12:00:00,132.02,132.07,131.82,131.99,421576.0,108.5251,108.5662,108.3607,108.5005,421576.0
2018-08-03 13:00:00,131.97,132.04,131.91,132.01,282982.0,108.484,108.5416,108.4347,108.5169,282982.0
2018-08-03 14:00:00,132.0,132.03,131.72,131.72,505231.0,108.5087,108.5334,108.2785,108.2785,505231.0
2018-08-03 15:00:00,131.73,132.03,131.61,131.97,963688.0,108.2868,108.5334,108.1881,108.484,963688.0
2018-08-06 09:30:00,131.64,131.99,131.01,131.65,451469.0,108.2128,108.5005,107.6949,108.221,451469.0
2018-08-06 10:00:00,131.64,132.19,131.38,132.09,1012260.0,108.2128,108.6649,107.999,108.5827,1012260.0
2018-08-06 11:00:00,132.09,132.53,131.94,132.29,579474.0,108.5827,108.9444,108.4594,108.7471,579474.0
2018-08-06 12:00:00,132.28,132.42,132.18,132.38,379190.0,108.7389,108.854,108.6567,108.8211,379190.0
2018-08-06 13:00:00,132.38,132.4,131.99,132.12,593937.0,108.8211,108.8375,108.5005,108.6074,593937.0
2018-08-06 14:00:00,132.12,132.46,132.11,132.36,443943.0,108.6074,108.8868,108.5991,108.8046,443943.0
2018-08-06 15:00:00,132.35,132.35,131.94,132.02,727772.0,108.7964,108.7964,108.4594,108.5251,727772.0
2018-08-07 09:30:00,131.88,132.17,131.41,131.87,456810.0,108.4101,108.6485,108.0237,108.4018,456810.0
2018-08-07 10:00:00,131.86,132.13,131.76,131.97,480800.0,108.3936,108.6156,108.3114,108.484,480800.0
2018-08-07 11:00:00,131.96,132.14,131.75,132.01,394529.0,108.4758,108.6238,108.3032,108.5169,394529.0
2018-08-07 12:00:00,132.01,132.04,131.62,131.64,296606.0,108.5169,108.5416,108.1963,108.2128,296606.0
2018-08-07 13:00:00,131.65,131.8,131.36,131.39,325754.0,108.221,108.3443,107.9826,108.0073,325754.0
2018-08-07 14:00:00,131.38,131.63,131.3,131.62,295893.0,107.999,108.2046,107.9333,108.1963,295893.0
2018-08-07 15:00:00,131.63,131.7,131.31,131.44,695829.0,108.2046,108.2621,107.9415,108.0484,695829.0
2018-08-08 09:30:00,131.49,131.8,131.2,131.34,298382.0,108.0895,108.3443,107.8511,107.9662,298382.0
2018-08-08 10:00:00,131.34,131.36,130.89,131.2,465768.0,107.9662,107.9826,107.5962,107.8511,465768.0
2018-08-08 11:00:00,131.21,131.76,131.2,131.49,357412.0,107.8593,108.3114,107.8511,108.0895,357412.0
2018-08-08 12:00:00,131.5,131.52,131.27,131.37,236389.0,108.0977,108.1141,107.9086,107.9908,236389.0
2018-08-08 13:00:00,131.37,131.55,131.15,131.53,276573.0,107.9908,108.1388,107.81,108.1224,276573.0
2018-08-08 14:00:00,131.53,131.58,131.25,131.38,251697.0,108.1224,108.1635,107.8922,107.999,251697.0
2018-08-08 15:00:00,131.38,131.41,131.16,131.17,701582.0,107.999,108.0237,107.8182,107.8264,701582.0
2018-08-09 09:30:00,131.54,131.72,130.67,130.88,423256.0,108.1306,108.2785,107.4154,107.588,423256.0
2018-08-09 10:00:00,130.88,130.93,130.73,130.86,415233.0,107.588,107.6291,107.4647,107.5716,415233.0
2018-08-09 11:00:00,130.87,131.16,130.74,130.75,282633.0,107.5798,107.8182,107.4729,107.4812,282633.0
2018-08-09 12:00:00,130.75,131.02,130.71,130.97,275995.0,107.4812,107.7031,107.4483,107.662,275995.0
2018-08-09 13:00:00,130.96,131.07,130.9,131.0,174147.0,107.6538,107.7442,107.6045,107.6867,174147.0
2018-08-09 14:00:00,131.0,131.2,130.95,131.12,199424.0,107.6867,107.8511,107.6456,107.7853,199424.0
2018-08-09 15:00:00,131.13,131.36,131.06,131.2,578712.0,107.7935,107.9826,107.736,107.8511,578712.0
2018-08-10 09:30:00,131.19,131.63,130.72,131.19,371434.0,107.8429,108.2046,107.4565,107.8429,371434.0
2018-08-10 10:00:00,131.19,131.31,130.71,131.0,469100.0,107.8429,107.9415,107.4483,107.6867,469100.0
2018-08-10 11:00:00,131.01,131.03,130.66,130.69,289462.0,107.6949,107.7113,107.4072,107.4318,289462.0
2018-08-10 12:00:00,130.7,130.72,130.55,130.67,232119.0,107.4401,107.4565,107.3168,107.4154,232119.0
2018-08-10 13:00:00,130.66,130.84,130.52,130.6,227922.0,107.4072,107.5551,107.2921,107.3579,227922.0
2018-08-10 14:00:00,130.61,130.73,130.32,130.56,293621.0,107.3661,107.4647,107.1277,107.325,293621.0
2018-08-10 15:00:00,130.56,130.86,130.26,130.75,775653.0,107.325,107.5716,107.0784,107.4812,775653.0
2018-08-13 09:30:00,130.72,130.9,130.38,130.64,342915.0,107.4565,107.6045,107.177,107.3907,342915.0
2018-08-13 10:00:00,130.64,130.77,130.4,130.52,315333.0,107.3907,107.4976,107.1935,107.2921,315333.0
2018-08-13 11:00:00,130.52,130.62,130.09,130.1,262184.0,107.2921,107.3743,106.9386,106.9468,262184.0
2018-08-13 12:00:00,130.08,130.14,129.85,129.97,228696.0,106.9304,106.9797,106.7413,106.84,228696.0
2018-08-13 13:00:00,129.96,130.41,129.88,130.35,250642.0,106.8318,107.2017,106.766,107.1523,250642.0
2018-08-13 14:00:00,130.35,130.6,130.34,130.42,292208.0,107.1523,107.3579,107.1441,107.2099,292208.0
2018-08-13 15:00:00,130.42,130.68,130.12,130.22,824814.0,107.2099,107.4236,106.9633,107.0455,824814.0
2018-08-14 09:30:00,129.67,130.47,129.67,129.85,601962.0,106.5934,107.251,106.5934,106.7413,601962.0
2018-08-14 10:00:00,129.85,129.98,129.35,129.6,604773.0,106.7413,106.8482,106.3303,106.5358,604773.0
2018-08-14 11:00:00,129.61,129.68,129.37,129.61,387176.0,106.544,106.6016,106.3468,106.544,387176.0
2018-08-14 12:00:00,129.61,130.03,129.6,129.79,282966.0,106.544,106.8893,106.5358,106.692,282966.0
2018-08-14 13:00:00,129.8,129.96,129.56,129.67,236651.0,106.7002,106.8318,106.5029,106.5934,236651.0
2018-08-14 14:00:00,129.68,129.71,129.49,129.7,238846.0,106.6016,106.6262,106.4454,106.618,238846.0
2018-08-14 15:00:00,129.71,129.8,129.41,129.5,691528.0,106.6262,106.7002,106.3796,106.4536,691528.0
2018-08-15 09:30:00,129.75,129.92,128.93,129.1,437792.0,106.6591,106.7989,105.9851,106.1248,437792.0
2018-08-15 10:00:00,129.09,129.64,129.03,129.22,642966.0,106.1166,106.5687,106.0673,106.2234,642966.0
2018-08-15 11:00:00,129.21,129.82,129.11,129.61,528001.0,106.2152,106.7167,106.133,106.544,528001.0
2018-08-15 12:00:00,129.6,130.13,129.56,129.86,481490.0,106.5358,106.9715,106.5029,106.7496,481490.0
2018-08-15 13:00:00,129.87,130.03,129.71,130.0,314430.0,106.7578,106.8893,106.6262,106.8646,314430.0
2018-08-15 14:00:00,129.99,130.15,129.86,130.14,332676.0,106.8564,106.9879,106.7496,106.9797,332676.0
2018-08-15 15:00:00,130.14,130.74,130.12,130.44,982473.0,106.9797,107.4729,106.9633,107.2263,982473.0
2018-08-16 09:30:00,130.94,131.49,130.57,131.3,529060.0,107.6373,108.0895,107.3332,107.9333,529060.0
2018-08-16 10:00:00,131.28,131.89,130.99,131.76,734876.0,107.9168,108.4183,107.6785,108.3114,734876.0
2018-08-16 11:00:00,131.78,131.92,131.53,131.88,666616.0,108.3279,108.4429,108.1224,108.4101,666616.0
2018-08-16 12:00:00,131.88,132.34,131.84,132.0,784117.0,108.4101,108.7882,108.3772,108.5087,784117.0
2018-08-16 13:00:00,132.01,132.54,131.9,132.46,651498.0,108.5169,108.9526,108.4265,108.8868,651498.0
2018-08-16 14:00:00,132.45,132.88,132.36,132.59,775978.0,108.8786,109.2321,108.8046,108.9937,775978.0
2018-08-16 15:00:00,132.61,132.81,132.32,132.47,1506806.0,109.0101,109.1746,108.7718,108.8951,1506806.0
2018-08-17 09:30:00,132.45,133.69,132.19,132.8,658803.0,108.8786,109.8979,108.6649,109.1663,658803.0
2018-08-17 10:00:00,132.8,133.13,132.63,133.07,385530.0,109.1663,109.4376,109.0266,109.3883,385530.0
2018-08-17 11:00:00,133.08,133.98,132.94,133.93,606967.0,109.3965,110.1363,109.2814,110.0952,606967.0
2018-08-17 12:00:00,133.93,134.24,133.84,134.03,635256.0,110.0952,110.3501,110.0213,110.1774,635256.0
2018-08-17 13:00:00,134.03,134.53,133.88,134.45,464864.0,110.1774,110.5885,110.0541,110.5227,464864.0
2018-08-17 14:00:00,134.45,135.0,134.22,134.9,733644.0,110.5227,110.9748,110.3336,110.8926,733644.0
2018-08-17 15:00:00,134.91,134.92,134.4,134.48,1227882.0,110.9008,110.9091,110.4816,110.5474,1227882.0
2018-08-20 09:30:00,134.86,136.36,134.0,136.21,923119.0,110.8597,112.0928,110.1528,111.9695,923119.0
2018-08-20 10:00:00,136.21,137.03,136.05,136.97,1353241.0,111.9695,112.6435,111.838,112.5942,1353241.0
2018-08-20 11:00:00,136.96,137.07,136.42,136.94,934894.0,112.586,112.6764,112.1421,112.5696,934894.0
2018-08-20 12:00:00,136.94,137.12,136.68,137.05,765513.0,112.5696,112.7175,112.3558,112.66,765513.0
2018-08-20 13:00:00,137.06,137.09,136.4,136.4,467483.0,112.6682,112.6929,112.1257,112.1257,467483.0
2018-08-20 14:00:00,136.41,136.91,136.38,136.89,535479.0,112.1339,112.5449,112.1092,112.5285,535479.0
2018-08-20 15:00:00,136.9,137.0,136.8,136.89,1044601.0,112.5367,112.6189,112.4545,112.5285,1044601.0
2018-08-21 09:30:00,137.0,137.43,135.6,135.87,658226.0,112.6189,112.9724,111.468,111.69,658226.0
2018-08-21 10:00:00,135.88,136.06,135.33,135.41,769470.0,111.6982,111.8462,111.2461,111.3118,769470.0
2018-08-21 11:00:00,135.4,135.63,135.3,135.45,480239.0,111.3036,111.4927,111.2214,111.3447,480239.0
2018-08-21 12:00:00,135.45,135.71,135.41,135.66,337051.0,111.3447,111.5585,111.3118,111.5174,337051.0
2018-08-21 13:00:00,135.66,135.75,135.47,135.55,354857.0,111.5174,111.5913,111.3612,111.4269,354857.0
2018-08-21 14:00:00,135.54,135.61,135.46,135.6,327282.0,111.4187,111.4763,111.353,111.468,327282.0
2018-08-21 15:00:00,135.59,135.66,135.32,135.34,1039637.0,111.4598,111.5174,111.2379,111.2543,1039637.0
2018-08-22 09:30:00,135.56,135.68,134.85,135.18,327545.0,111.4352,111.5338,110.8515,111.1228,327545.0
2018-08-22 10:00:00,135.2,135.31,134.45,134.6,670655.0,111.1392,111.2296,110.5227,110.646,670655.0
2018-08-22 11:00:00,134.59,135.17,134.42,134.97,436162.0,110.6378,111.1146,110.498,110.9502,436162.0
2018-08-22 12:00:00,134.96,135.05,134.7,134.77,254646.0,110.9419,111.0159,110.7282,110.7857,254646.0
2018-08-22 13:00:00,134.77,134.86,134.67,134.81,171156.0,110.7857,110.8597,110.7035,110.8186,171156.0
2018-08-22 14:00:00,134.81,134.97,134.62,134.74,253262.0,110.8186,110.9502,110.6624,110.7611,253262.0
2018-08-22 15:00:00,134.74,134.8,134.56,134.62,888380.0,110.7611,110.8104,110.6131,110.6624,888380.0
2018-08-23 09:30:00,134.61,135.13,134.1,135.03,378029.0,110.6542,111.0817,110.235,110.9995,378029.0
2018-08-23 10:00:00,135.03,135.49,134.94,135.22,510338.0,110.9995,111.3776,110.9255,111.1557,510338.0
2018-08-23 11:00:00,135.21,135.38,134.82,134.98,661935.0,111.1474,111.2872,110.8268,110.9584,661935.0
2018-08-23 12:00:00,134.97,135.0,134.76,134.8,494862.0,110.9502,110.9748,110.7775,110.8104,494862.0
2018-08-23 13:00:00,134.79,135.03,134.72,134.74,323585.0,110.8022,110.9995,110.7446,110.7611,323585.0
2018-08-23 14:00:00,134.75,134.94,134.66,134.85,321104.0,110.7693,110.9255,110.6953,110.8515,321104.0
2018-08-23 15:00:00,134.85,135.18,134.79,135.15,968775.0,110.8515,111.1228,110.8022,111.0981,968775.0
2018-08-24 09:30:00,135.11,135.5,134.91,135.01,255253.0,111.0652,111.3858,110.9008,110.983,255253.0
2018-08-24 10:00:00,135.02,135.49,134.83,135.36,421025.0,110.9913,111.3776,110.8351,111.2707,421025.0
2018-08-24 11:00:00,135.4,135.5,135.02,135.42,282885.0,111.3036,111.3858,110.9913,111.3201,282885.0
2018-08-24 12:00:00,135.44,135.91,135.42,135.88,338206.0,111.3365,111.7229,111.3201,111.6982,338206.0
2018-08-24 13:00:00,135.9,136.05,135.79,135.92,271784.0,111.7146,111.838,111.6242,111.7311,271784.0
2018-08-24 14:00:00,135.92,136.15,135.89,135.99,291488.0,111.7311,111.9202,111.7064,111.7886,291488.0
2018-08-24 15:00:00,135.99,136.08,135.88,135.96,772619.0,111.7886,111.8626,111.6982,111.764,772619.0
2018-08-27 09:30:00,135.5,136.05,134.88,134.89,458673.0,112.1288,112.584,111.6158,111.6241,458673.0
2018-08-27 10:00:00,134.88,134.92,134.21,134.36,613347.0,111.6158,111.6489,111.0613,111.1855,613347.0
2018-08-27 11:00:00,134.36,134.85,134.35,134.79,416537.0,111.1855,111.591,111.1772,111.5413,416537.0
2018-08-27 12:00:00,134.78,135.03,134.75,134.89,249495.0,111.533,111.7399,111.5082,111.6241,249495.0
2018-08-27 13:00:00,134.89,135.03,134.68,134.74,226976.0,111.6241,111.7399,111.4503,111.4999,226976.0
2018-08-27 14:00:00,134.76,134.97,134.63,134.75,309615.0,111.5165,111.6903,111.4089,111.5082,309615.0
2018-08-27 15:00:00,134.76,134.97,134.69,134.91,669348.0,111.5165,111.6903,111.4586,111.6406,669348.0
2018-08-28 09:30:00,134.78,134.9,134.03,134.19,611215.0,111.533,111.6323,110.9124,111.0448,611215.0
2018-08-28 10:00:00,134.18,134.41,133.89,134.3,580550.0,111.0365,111.2268,110.7965,111.1358,580550.0
2018-08-28 11:00:00,134.31,134.48,134.17,134.44,414112.0,111.1441,111.2848,111.0282,111.2517,414112.0
2018-08-28 12:00:00,134.44,134.62,134.4,134.58,260882.0,111.2517,111.4006,111.2186,111.3675,260882.0
2018-08-28 13:00:00,134.58,134.61,134.4,134.47,278305.0,111.3675,111.3924,111.2186,111.2765,278305.0
2018-08-28 14:00:00,134.47,134.49,134.12,134.28,666990.0,111.2765,111.2931,110.9869,111.1193,666990.0
2018-08-28 15:00:00,134.28,134.36,134.09,134.34,1320148.0,111.1193,111.1855,110.962,111.1689,1320148.0
2018-08-29 09:30:00,134.32,134.46,133.94,134.2,410233.0,111.1524,111.2682,110.8379,111.0531,410233.0
2018-08-29 10:00:00,134.21,134.6,133.99,134.32,623644.0,111.0613,111.3841,110.8793,111.1524,623644.0
2018-08-29 11:00:00,134.31,134.9,134.29,134.67,340055.0,111.1441,111.6323,111.1275,111.442,340055.0
2018-08-29 12:00:00,134.67,134.92,134.67,134.89,215935.0,111.442,111.6489,111.442,111.6241,215935.0
2018-08-29 13:00:00,134.88,134.95,134.71,134.73,237570.0,111.6158,111.6737,111.4751,111.4917,237570.0
2018-08-29 14:00:00,134.74,134.87,134.64,134.81,319273.0,111.4999,111.6075,111.4172,111.5579,319273.0
2018-08-29 15:00:00,134.8,134.9,134.74,134.88,606539.0,111.5496,111.6323,111.4999,111.6158,606539.0
2018-08-30 09:30:00,134.7,135.44,134.61,135.17,371385.0,111.4668,112.0792,111.3924,111.8558,371385.0
2018-08-30 10:00:00,135.17,135.49,135.04,135.45,813312.0,111.8558,112.1206,111.7482,112.0875,813312.0
2018-08-30 11:00:00,135.45,135.6,134.89,134.94,577680.0,112.0875,112.2116,111.6241,111.6654,577680.0
2018-08-30 12:00:00,134.94,135.09,134.94,135.03,204302.0,111.6654,111.7896,111.6654,111.7399,204302.0
2018-08-30 13:00:00,135.03,135.18,134.94,134.99,252773.0,111.7399,111.864,111.6654,111.7068,252773.0
2018-08-30 14:00:00,134.99,135.04,134.63,134.82,437635.0,111.7068,111.7482,111.4089,111.5661,437635.0
2018-08-30 15:00:00,134.81,135.06,134.6,134.95,789319.0,111.5579,111.7647,111.3841,111.6737,789319.0
2018-08-31 09:30:00,134.6,134.88,134.13,134.65,286440.0,111.3841,111.6158,110.9951,111.4255,286440.0
2018-08-31 10:00:00,134.7,135.0,134.44,134.6,392089.0,111.4668,111.7151,111.2517,111.3841,392089.0
2018-08-31 11:00:00,134.6,134.81,134.18,134.22,435203.0,111.3841,111.5579,111.0365,111.0696,435203.0
2018-08-31 12:00:00,134.22,134.28,134.0,134.04,332074.0,111.0696,111.1193,110.8876,110.9207,332074.0
2018-08-31 13:00:00,134.06,134.18,133.97,134.12,257336.0,110.9372,111.0365,110.8627,110.9869,257336.0
2018-08-31 14:00:00,134.13,134.22,134.04,134.16,361610.0,110.9951,111.0696,110.9207,111.02,361610.0
2018-08-31 15:00:00,134.17,134.86,134.15,134.58,1100259.0,111.0282,111.5992,111.0117,111.3675,1100259.0
2018-09-04 09:30:00,134.69,134.75,134.02,134.07,416832.0,111.4586,111.5082,110.9041,110.9455,416832.0
2018-09-04 10:00:00,134.08,134.38,133.99,134.2,355022.0,110.9538,111.202,110.8793,111.0531,355022.0
2018-09-04 11:00:00,134.2,134.2,133.59,133.61,396800.0,111.0531,111.0531,110.5483,110.5648,396800.0
2018-09-04 12:00:00,133.61,133.62,133.44,133.52,336537.0,110.5648,110.5731,110.4242,110.4904,336537.0
2018-09-04 13:00:00,133.52,134.0,133.48,133.96,324313.0,110.4904,110.8876,110.4573,110.8545,324313.0
2018-09-04 14:00:00,133.96,134.02,133.77,133.82,253507.0,110.8545,110.9041,110.6972,110.7386,253507.0
2018-09-04 15:00:00,133.83,133.96,133.57,133.76,791047.0,110.7469,110.8545,110.5317,110.689,791047.0
2018-09-05 09:30:00,133.48,134.42,133.46,134.19,403076.0,110.4573,111.2351,110.4407,111.0448,403076.0
2018-09-05 10:00:00,134.2,135.62,134.12,135.3,911856.0,111.0531,112.2281,110.9869,111.9633,911856.0
2018-09-05 11:00:00,135.3,135.57,134.91,135.06,491805.0,111.9633,112.1868,111.6406,111.7647,491805.0
2018-09-05 12:00:00,135.06,135.19,134.76,134.93,312160.0,111.7647,111.8723,111.5165,111.6572,312160.0
2018-09-05 13:00:00,134.93,135.29,134.92,135.15,324722.0,111.6572,111.9551,111.6489,111.8392,324722.0
2018-09-05 14:00:00,135.15,135.54,135.09,135.52,346297.0,111.8392,112.1619,111.7896,112.1454,346297.0
2018-09-05 15:00:00,135.51,135.94,135.45,135.85,1219713.0,112.1371,112.493,112.0875,112.4185,1219713.0
2018-09-06 09:30:00,135.5,135.74,135.2,135.35,437915.0,112.1288,112.3274,111.8806,112.0047,437915.0
2018-09-06 10:00:00,135.33,135.85,135.18,135.52,595642.0,111.9882,112.4185,111.864,112.1454,595642.0
2018-09-06 11:00:00,135.53,135.85,135.25,135.78,393787.0,112.1537,112.4185,111.922,112.3606,393787.0
2018-09-06 12:00:00,135.77,136.26,135.67,136.22,406706.0,112.3523,112.7578,112.2695,112.7247,406706.0
2018-09-06 13:00:00,136.22,136.44,136.15,136.4,447454.0,112.7247,112.9067,112.6667,112.8736,447454.0
2018-09-06 14:00:00,136.4,137.06,136.39,136.84,616403.0,112.8736,113.4198,112.8653,113.2377,616403.0
2018-09-06 15:00:00,136.84,137.31,136.84,136.89,1376360.0,113.2377,113.6267,113.2377,113.2791,1376360.0
2018-09-07 09:30:00,136.78,136.87,135.74,136.02,591116.0,113.1881,113.2625,112.3274,112.5592,591116.0
2018-09-07 10:00:00,136.04,137.0,136.0,136.94,565038.0,112.5757,113.3701,112.5426,113.3205,565038.0
2018-09-07 11:00:00,136.94,136.95,136.54,136.65,327861.0,113.3205,113.3287,112.9895,113.0805,327861.0
2018-09-07 12:00:00,136.66,136.71,135.97,136.58,471582.0,113.0888,113.1301,112.5178,113.0226,471582.0
2018-09-07 13:00:00,136.59,136.94,136.56,136.81,381681.0,113.0308,113.3205,113.006,113.2129,381681.0
2018-09-07 14:00:00,136.81,137.43,136.78,137.42,452269.0,113.2129,113.726,113.1881,113.7177,452269.0
2018-09-07 15:00:00,137.42,137.69,137.08,137.39,1619605.0,113.7177,113.9411,113.4363,113.6929,1619605.0
2018-09-10 09:30:00,137.53,138.48,137.16,138.19,443177.0,113.8087,114.5949,113.5025,114.3549,443177.0
2018-09-10 10:00:00,138.19,138.27,137.66,138.04,481569.0,114.3549,114.4211,113.9163,114.2307,481569.0
2018-09-10 11:00:00,138.04,138.05,137.25,137.53,439178.0,114.2307,114.239,113.577,113.8087,439178.0
2018-09-10 12:00:00,137.52,137.52,137.1,137.13,261599.0,113.8004,113.8004,113.4529,113.4777,261599.0
2018-09-10 13:00:00,137.13,137.43,137.06,137.39,244369.0,113.4777,113.726,113.4198,113.6929,244369.0
2018-09-10 14:00:00,137.38,137.52,137.29,137.52,244302.0,113.6846,113.8004,113.6101,113.8004,244302.0
2018-09-10 15:00:00,137.51,137.55,137.2,137.29,851506.0,113.7922,113.8253,113.5356,113.6101,851506.0
2018-09-11 09:30:00,137.86,138.14,137.22,138.13,702733.0,114.0818,114.3135,113.5522,114.3052,702733.0
2018-09-11 10:00:00,138.11,138.83,137.99,138.54,1151441.0,114.2887,114.8845,114.1894,114.6445,1151441.0
2018-09-11 11:00:00,138.55,138.91,138.41,138.7,668226.0,114.6528,114.9507,114.5369,114.7769,668226.0
2018-09-11 12:00:00,138.69,138.81,138.55,138.65,429005.0,114.7686,114.8679,114.6528,114.7355,429005.0
2018-09-11 13:00:00,138.65,138.68,138.39,138.53,446207.0,114.7355,114.7604,114.5204,114.6362,446207.0
2018-09-11 14:00:00,138.52,138.89,138.47,138.66,721650.0,114.628,114.9341,114.5866,114.7438,721650.0
2018-09-11 15:00:00,138.65,138.88,138.41,138.53,1362461.0,114.7355,114.9259,114.5369,114.6362,1362461.0
2018-09-12 09:30:00,138.9,139.31,138.56,139.0,622269.0,114.9424,115.2817,114.6611,115.0252,622269.0
2018-09-12 10:00:00,139.0,139.99,139.0,139.3,871158.0,115.0252,115.8444,115.0252,115.2734,871158.0
2018-09-12 11:00:00,139.3,139.55,139.11,139.21,736311.0,115.2734,115.4803,115.1162,115.1989,736311.0
2018-09-12 12:00:00,139.2,139.31,139.01,139.26,541326.0,115.1907,115.2817,115.0334,115.2403,541326.0
2018-09-12 13:00:00,139.25,139.28,139.08,139.13,485424.0,115.232,115.2569,115.0914,115.1327,485424.0
2018-09-12 14:00:00,139.15,139.39,139.1,139.32,449419.0,115.1493,115.3479,115.1079,115.29,449419.0
2018-09-12 15:00:00,139.32,139.75,139.21,139.35,852724.0,115.29,115.6458,115.1989,115.3148,852724.0
2018-09-13 09:30:00,139.89,140.0,139.53,139.9,487347.0,115.7617,115.8527,115.4637,115.7699,487347.0
2018-09-13 10:00:00,139.92,140.48,139.37,139.45,973372.0,115.7865,116.2499,115.3313,115.3975,973372.0
2018-09-13 11:00:00,139.44,139.54,139.02,139.4,577937.0,115.3893,115.472,115.0417,115.3562,577937.0
2018-09-13 12:00:00,139.38,139.62,139.37,139.54,311440.0,115.3396,115.5382,115.3313,115.472,311440.0
2018-09-13 13:00:00,139.55,139.83,139.45,139.58,254918.0,115.4803,115.712,115.3975,115.5051,254918.0
2018-09-13 14:00:00,139.59,139.99,139.55,139.88,393192.0,115.5134,115.8444,115.4803,115.7534,393192.0
2018-09-13 15:00:00,139.86,140.0,139.74,139.93,1061189.0,115.7368,115.8527,115.6375,115.7948,1061189.0
2018-09-14 09:30:00,140.0,140.35,139.39,139.39,386753.0,115.8527,116.1423,115.3479,115.3479,386753.0
2018-09-14 10:00:00,139.39,139.51,139.13,139.23,461474.0,115.3479,115.4472,115.1327,115.2155,461474.0
2018-09-14 11:00:00,139.23,139.71,139.21,139.43,343732.0,115.2155,115.6127,115.1989,115.381,343732.0
2018-09-14 12:00:00,139.43,139.44,139.1,139.26,366042.0,115.381,115.3893,115.1079,115.2403,366042.0
2018-09-14 13:00:00,139.26,139.38,139.14,139.19,279379.0,115.2403,115.3396,115.141,115.1824,279379.0
2018-09-14 14:00:00,139.18,139.33,139.11,139.31,252156.0,115.1741,115.2982,115.1162,115.2817,252156.0
2018-09-14 15:00:00,139.3,139.66,139.29,139.5,785739.0,115.2734,115.5713,115.2651,115.4389,785739.0
2018-09-17 09:30:00,139.33,139.94,139.18,139.35,323129.0,115.2982,115.803,115.1741,115.3148,323129.0
2018-09-17 10:00:00,139.36,140.07,139.36,139.74,548351.0,115.3231,115.9106,115.3231,115.6375,548351.0
2018-09-17 11:00:00,139.75,140.07,139.55,140.05,395005.0,115.6458,115.9106,115.4803,115.8941,395005.0
2018-09-17 12:00:00,140.05,140.4,140.02,140.17,311144.0,115.8941,116.1837,115.8692,115.9934,311144.0
2018-09-17 13:00:00,140.15,140.18,139.78,139.88,263509.0,115.9768,116.0016,115.6706,115.7534,263509.0
2018-09-17 14:00:00,139.89,140.01,139.79,139.88,429644.0,115.7617,115.861,115.6789,115.7534,429644.0
2018-09-17 15:00:00,139.88,140.06,139.75,139.97,974574.0,115.7534,115.9023,115.6458,115.8279,974574.0
2018-09-18 09:30:00,140.27,140.37,139.91,140.1,397815.0,116.0761,116.1589,115.7782,115.9354,397815.0
2018-09-18 10:00:00,140.11,140.45,139.83,139.92,526118.0,115.9437,116.2251,115.712,115.7865,526118.0
2018-09-18 11:00:00,139.92,140.33,139.91,140.31,362029.0,115.7865,116.1258,115.7782,116.1092,362029.0
2018-09-18 12:00:00,140.32,140.69,140.32,140.47,342016.0,116.1175,116.4237,116.1175,116.2416,342016.0
2018-09-18 13:00:00,140.48,140.73,140.45,140.65,307124.0,116.2499,116.4568,116.2251,116.3906,307124.0
2018-09-18 14:00:00,140.65,140.84,140.53,140.58,328870.0,116.3906,116.5478,116.2913,116.3326,328870.0
2018-09-18 15:00:00,140.57,140.74,140.45,140.57,843358.0,116.3244,116.465,116.2251,116.3244,843358.0
2018-09-19 09:30:00,140.76,140.99,140.05,140.28,476533.0,116.4816,116.6719,115.8941,116.0844,476533.0
2018-09-19 10:00:00,140.31,140.71,140.15,140.26,598894.0,116.1092,116.4402,115.9768,116.0678,598894.0
2018-09-19 11:00:00,140.26,140.67,140.23,140.39,351247.0,116.0678,116.4071,116.043,116.1754,351247.0
2018-09-19 12:00:00,140.4,140.47,140.31,140.38,309945.0,116.1837,116.2416,116.1092,116.1671,309945.0
2018-09-19 13:00:00,140.37,140.41,140.16,140.3,425370.0,116.1589,116.192,115.9851,116.1009,425370.0
2018-09-19 14:00:00,140.3,140.39,140.28,140.29,373857.0,116.1009,116.1754,116.0844,116.0927,373857.0
2018-09-19 15:00:00,140.29,140.53,140.23,140.45,925511.0,116.0927,116.2913,116.043,116.2251,925511.0
2018-09-20 09:30:00,140.82,141.4,140.51,141.05,388215.0,116.5312,117.0112,116.2747,116.7216,388215.0
2018-09-20 10:00:00,141.04,141.46,140.86,141.35,342930.0,116.7133,117.0609,116.5643,116.9698,342930.0
2018-09-20 11:00:00,141.36,141.76,141.26,141.76,427860.0,116.9781,117.3091,116.8954,117.3091,427860.0
2018-09-20 12:00:00,141.76,141.97,141.63,141.74,328831.0,117.3091,117.4829,117.2015,117.2926,328831.0
2018-09-20 13:00:00,141.74,141.84,141.65,141.68,330302.0,117.2926,117.3753,117.2181,117.2429,330302.0
2018-09-20 14:00:00,141.67,142.14,141.63,142.07,576120.0,117.2346,117.6236,117.2015,117.5656,576120.0
2018-09-20 15:00:00,142.06,142.11,141.77,141.98,1039950.0,117.5574,117.5987,117.3174,117.4912,1039950.0
2018-09-21 09:30:00,142.18,142.3,141.77,141.78,3625139.0,117.6567,117.756,117.3174,117.3257,3625139.0
2018-09-21 10:00:00,141.78,142.24,141.69,141.87,613548.0,117.3257,117.7063,117.2512,117.4001,613548.0
2018-09-21 11:00:00,141.87,142.01,141.76,141.99,592320.0,117.4001,117.516,117.3091,117.4994,592320.0
2018-09-21 12:00:00,141.99,142.87,141.94,142.83,564577.0,117.4994,118.2277,117.4581,118.1946,564577.0
2018-09-21 13:00:00,142.83,142.94,142.6,142.71,383167.0,118.1946,118.2856,118.0042,118.0953,383167.0
2018-09-21 14:00:00,142.7,142.91,142.49,142.84,375981.0,118.087,118.2608,117.9132,118.2028,375981.0
2018-09-21 15:00:00,142.85,143.13,142.68,142.85,1542181.0,118.2111,118.4428,118.0704,118.2111,1542181.0
2018-09-24 09:30:00,142.1,142.5,141.82,141.87,421362.0,117.5905,117.9215,117.3588,117.4001,421362.0
2018-09-24 10:00:00,141.86,141.89,140.23,140.87,996275.0,117.3919,117.4167,116.043,116.5726,996275.0
2018-09-24 11:00:00,140.85,140.87,140.27,140.29,598893.0,116.5561,116.5726,116.0761,116.0927,598893.0
2018-09-24 12:00:00,140.3,140.67,140.3,140.67,487659.0,116.1009,116.4071,116.1009,116.4071,487659.0
2018-09-24 13:00:00,140.68,140.83,140.58,140.67,368023.0,116.4154,116.5395,116.3326,116.4071,368023.0
2018-09-24 14:00:00,140.68,141.0,140.63,140.81,685845.0,116.4154,116.6802,116.374,116.523,685845.0
2018-09-24 15:00:00,140.8,140.93,140.42,140.48,1102577.0,116.5147,116.6223,116.2002,116.2499,1102577.0
2018-09-25 09:30:00,140.53,140.96,140.09,140.28,496695.0,116.2913,116.6471,115.9272,116.0844,496695.0
2018-09-25 10:00:00,140.29,140.39,139.89,139.94,712823.0,116.0927,116.1754,115.7617,115.803,712823.0
2018-09-25 11:00:00,139.95,140.09,139.75,139.78,573557.0,115.8113,115.9272,115.6458,115.6706,573557.0
2018-09-25 12:00:00,139.78,139.96,139.58,139.63,393683.0,115.6706,115.8196,115.5051,115.5465,393683.0
2018-09-25 13:00:00,139.63,139.65,138.97,139.02,519744.0,115.5465,115.563,115.0003,115.0417,519744.0
2018-09-25 14:00:00,139.02,139.14,138.64,138.78,787694.0,115.0417,115.141,114.7273,114.8431,787694.0
2018-09-25 15:00:00,138.78,138.83,138.4,138.64,1525985.0,114.8431,114.8845,114.5287,114.7273,1525985.0
2018-09-26 09:30:00,138.95,139.73,138.82,139.24,400039.0,114.9838,115.6293,114.8762,115.2238,400039.0
2018-09-26 10:00:00,139.25,139.99,138.96,139.93,713210.0,115.232,115.8444,114.9921,115.7948,713210.0
2018-09-26 11:00:00,139.94,140.0,139.55,139.58,518069.0,115.803,115.8527,115.4803,115.5051,518069.0
2018-09-26 12:00:00,139.57,139.69,139.4,139.67,657070.0,115.4968,115.5961,115.3562,115.5796,657070.0
2018-09-26 13:00:00,139.66,139.68,139.4,139.4,280170.0,115.5713,115.5879,115.3562,115.3562,280170.0
2018-09-26 14:00:00,139.41,139.79,139.02,139.02,503594.0,115.3644,115.6789,115.0417,115.0417,503594.0
2018-09-26 15:00:00,139.02,139.24,137.96,138.27,1855081.0,115.0417,115.2238,114.1645,114.4211,1855081.0
2018-09-27 09:30:00,138.45,138.5,137.57,138.0,431965.0,114.57,114.6114,113.8418,114.1976,431965.0
2018-09-27 10:00:00,138.0,139.42,137.98,139.19,674648.0,114.1976,115.3727,114.1811,115.1824,674648.0
2018-09-27 11:00:00,139.19,139.58,139.17,139.49,459959.0,115.1824,115.5051,115.1658,115.4306,459959.0
2018-09-27 12:00:00,139.48,139.57,139.4,139.51,377522.0,115.4224,115.4968,115.3562,115.4472,377522.0
2018-09-27 13:00:00,139.48,139.5,138.98,139.0,375954.0,115.4224,115.4389,115.0086,115.0252,375954.0
2018-09-27 14:00:00,139.01,139.03,138.67,138.69,374668.0,115.0334,115.05,114.7521,114.7686,374668.0
2018-09-27 15:00:00,138.69,138.73,138.16,138.26,1455993.0,114.7686,114.8017,114.33,114.4128,1455993.0
2018-09-28 09:30:00,138.1,138.34,137.41,138.13,354443.0,114.2804,114.479,113.7094,114.3052,354443.0
2018-09-28 10:00:00,138.11,138.43,137.87,138.36,379898.0,114.2887,114.5535,114.0901,114.4955,379898.0
2018-09-28 11:00:00,138.36,138.56,138.03,138.13,318253.0,114.4955,114.6611,114.2225,114.3052,318253.0
2018-09-28 12:00:00,138.13,138.29,137.74,138.05,256260.0,114.3052,114.4376,113.9825,114.239,256260.0
2018-09-28 13:00:00,138.01,138.31,137.93,138.29,191092.0,114.2059,114.4542,114.1397,114.4376,191092.0
2018-09-28 14:00:00,138.3,138.42,138.05,138.16,325690.0,114.4459,114.5452,114.239,114.33,325690.0
2018-09-28 15:00:00,138.17,138.34,137.93,138.15,1023755.0,114.3383,114.479,114.1397,114.3218,1023755.0
2018-10-01 09:30:00,138.26,138.76,138.0,138.32,377780.0,114.4128,114.8266,114.1976,114.4624,377780.0
2018-10-01 10:00:00,138.34,139.32,138.25,139.31,560375.0,114.479,115.29,114.4045,115.2817,560375.0
2018-10-01 11:00:00,139.32,139.6,139.15,139.42,285831.0,115.29,115.5217,115.1493,115.3727,285831.0
2018-10-01 12:00:00,139.43,139.48,139.06,139.14,204818.0,115.381,115.4224,115.0748,115.141,204818.0
2018-10-01 13:00:00,139.15,139.37,139.08,139.24,235117.0,115.1493,115.3313,115.0914,115.2238,235117.0
2018-10-01 14:00:00,139.23,139.42,139.12,139.4,319349.0,115.2155,115.3727,115.1245,115.3562,319349.0
2018-10-01 15:00:00,139.39,139.85,139.3,139.75,989761.0,115.3479,115.7286,115.2734,115.6458,989761.0
2018-10-02 09:30:00,139.79,140.24,139.66,139.89,312851.0,115.6789,116.0513,115.5713,115.7617,312851.0
2018-10-02 10:00:00,139.88,140.17,139.65,140.1,466058.0,115.7534,115.9934,115.563,115.9354,466058.0
2018-10-02 11:00:00,140.1,140.49,140.02,140.49,348327.0,115.9354,116.2582,115.8692,116.2582,348327.0
2018-10-02 12:00:00,140.47,140.57,140.33,140.52,251515.0,116.2416,116.3244,116.1258,116.283,251515.0
2018-10-02 13:00:00,140.51,140.58,140.38,140.55,285816.0,116.2747,116.3326,116.1671,116.3078,285816.0
2018-10-02 14:00:00,140.54,140.73,140.27,140.3,353283.0,116.2995,116.4568,116.0761,116.1009,353283.0
2018-10-02 15:00:00,140.29,140.66,140.13,140.52,960175.0,116.0927,116.3988,115.9603,116.283,960175.0
2018-10-03 09:30:00,140.54,141.27,140.54,141.14,361217.0,116.2995,116.9036,116.2995,116.7961,361217.0
2018-10-03 10:00:00,141.13,141.25,140.73,140.89,305080.0,116.7878,116.8871,116.4568,116.5892,305080.0
2018-10-03 11:00:00,140.9,140.92,140.42,140.47,474750.0,116.5974,116.614,116.2002,116.2416,474750.0
2018-10-03 12:00:00,140.47,140.62,140.12,140.23,323296.0,116.2416,116.3657,115.952,116.043,323296.0
2018-10-03 13:00:00,140.22,140.23,140.07,140.17,167487.0,116.0347,116.043,115.9106,115.9934,167487.0
2018-10-03 14:00:00,140.17,140.23,139.38,139.38,349988.0,115.9934,116.043,115.3396,115.3396,349988.0
2018-10-03 15:00:00,139.4,139.48,138.88,139.1,1087555.0,115.3562,115.4224,114.9259,115.1079,1087555.0
2018-10-04 09:30:00,138.55,138.98,138.11,138.15,381058.0,114.6528,115.0086,114.2887,114.3218,381058.0
2018-10-04 10:00:00,138.14,138.5,137.32,137.8,579425.0,114.3135,114.6114,113.6349,114.0321,579425.0
2018-10-04 11:00:00,137.81,138.16,137.65,138.02,423831.0,114.0404,114.33,113.908,114.2142,423831.0
2018-10-04 12:00:00,138.01,138.85,137.93,138.59,348435.0,114.2059,114.901,114.1397,114.6859,348435.0
2018-10-04 13:00:00,138.56,138.66,138.17,138.55,236715.0,114.6611,114.7438,114.3383,114.6528,236715.0
2018-10-04 14:00:00,138.52,139.18,138.24,139.15,481852.0,114.628,115.1741,114.3962,115.1493,481852.0
2018-10-04 15:00:00,139.15,139.53,138.96,139.33,843020.0,115.1493,115.4637,114.9921,115.2982,843020.0
2018-10-05 09:30:00,139.8,140.25,139.6,139.72,269357.0,115.6872,116.0596,115.5217,115.621,269357.0
2018-10-05 10:00:00,139.74,139.92,139.14,139.16,374593.0,115.6375,115.7865,115.141,115.1576,374593.0
2018-10-05 11:00:00,139.16,139.19,138.6,138.62,578762.0,115.1576,115.1824,114.6942,114.7107,578762.0
2018-10-05 12:00:00,138.6,139.0,138.57,138.89,317108.0,114.6942,115.0252,114.6693,114.9341,317108.0
2018-10-05 13:00:00,138.86,139.02,138.61,138.8,279446.0,114.9093,115.0417,114.7024,114.8597,279446.0
2018-10-05 14:00:00,138.81,138.87,138.56,138.85,341428.0,114.8679,114.9176,114.6611,114.901,341428.0
2018-10-05 15:00:00,138.85,139.22,138.6,139.1,717828.0,114.901,115.2072,114.6942,115.1079,717828.0
2018-10-08 09:30:00,138.9,139.59,138.62,138.83,296433.0,114.9424,115.5134,114.7107,114.8845,296433.0
2018-10-08 10:00:00,138.85,139.4,138.75,139.09,255860.0,114.901,115.3562,114.8183,115.0996,255860.0
2018-10-08 11:00:00,139.08,139.25,138.75,138.96,328217.0,115.0914,115.232,114.8183,114.9921,328217.0
2018-10-08 12:00:00,138.95,139.29,138.75,138.77,268333.0,114.9838,115.2651,114.8183,114.8348,268333.0
2018-10-08 13:00:00,138.76,139.26,138.75,139.07,236694.0,114.8266,115.2403,114.8183,115.0831,236694.0
2018-10-08 14:00:00,139.06,139.64,138.98,139.44,367699.0,115.0748,115.5548,115.0086,115.3893,367699.0
2018-10-08 15:00:00,139.42,139.68,139.41,139.49,773256.0,115.3727,115.5879,115.3644,115.4306,773256.0
2018-10-09 09:30:00,138.74,138.99,137.81,138.37,455573.0,114.81,115.0169,114.0404,114.5038,455573.0
2018-10-09 10:00:00,138.37,139.09,138.37,138.76,433050.0,114.5038,115.0996,114.5038,114.8266,433050.0
2018-10-09 11:00:00,138.76,138.99,138.53,138.95,364386.0,114.8266,115.0169,114.6362,114.9838,364386.0
2018-10-09 12:00:00,138.96,139.22,138.6,138.77,303277.0,114.9921,115.2072,114.6942,114.8348,303277.0
2018-10-09 13:00:00,138.76,139.05,138.63,138.97,255353.0,114.8266,115.0665,114.719,115.0003,255353.0
2018-10-09 14:00:00,138.96,139.55,138.82,139.53,358123.0,114.9921,115.4803,114.8762,115.4637,358123.0
2018-10-09 15:00:00,139.52,139.62,139.14,139.21,698555.0,115.4555,115.5382,115.141,115.1989,698555.0
2018-10-10 09:30:00,139.35,140.15,139.25,139.67,415585.0,115.3148,115.9768,115.232,115.5796,415585.0
2018-10-10 10:00:00,139.66,140.11,139.38,139.93,552174.0,115.5713,115.9437,115.3396,115.7948,552174.0
2018-10-10 11:00:00,139.88,140.46,139.72,139.89,625584.0,115.7534,116.2333,115.621,115.7617,625584.0
2018-10-10 12:00:00,139.86,139.99,139.53,139.8,409337.0,115.7368,115.8444,115.4637,115.6872,409337.0
2018-10-10 13:00:00,139.78,139.81,138.84,138.87,453422.0,115.6706,115.6955,114.8928,114.9176,453422.0
2018-10-10 14:00:00,138.88,139.28,138.43,139.17,572725.0,114.9259,115.2569,114.5535,115.1658,572725.0
2018-10-10 15:00:00,139.16,139.16,137.73,137.87,1317399.0,115.1576,115.1576,113.9742,114.0901,1317399.0
2018-10-11 09:30:00,137.91,138.66,136.66,136.76,683319.0,114.1232,114.7438,113.0888,113.1715,683319.0
2018-10-11 10:00:00,136.74,137.59,136.07,136.14,1155716.0,113.155,113.8584,112.6005,112.6585,1155716.0
2018-10-11 11:00:00,136.16,136.22,135.42,135.79,1155783.0,112.675,112.7247,112.0626,112.3688,1155783.0
2018-10-11 12:00:00,135.78,136.43,135.42,135.81,768151.0,112.3606,112.8984,112.0626,112.3854,768151.0
2018-10-11 13:00:00,135.84,136.2,135.52,136.09,854853.0,112.4102,112.7081,112.1454,112.6171,854853.0
2018-10-11 14:00:00,136.09,136.25,132.88,134.41,1354891.0,112.6171,112.7495,109.9607,111.2268,1354891.0
2018-10-11 15:00:00,134.37,135.6,133.58,133.81,2271054.0,111.1937,112.2116,110.54,110.7303,2271054.0
2018-10-12 09:30:00,134.4,134.4,133.15,133.62,654947.0,111.2186,111.2186,110.1842,110.5731,654947.0
2018-10-12 10:00:00,133.68,134.41,133.52,134.14,653550.0,110.6228,111.2268,110.4904,111.0034,653550.0
2018-10-12 11:00:00,134.14,134.31,133.26,133.63,618387.0,111.0034,111.1441,110.2752,110.5814,618387.0
2018-10-12 12:00:00,133.61,133.69,132.23,132.98,538741.0,110.5648,110.631,109.4229,110.0435,538741.0
2018-10-12 13:00:00,132.97,133.48,132.24,132.75,553571.0,110.0352,110.4573,109.4311,109.8532,553571.0
2018-10-12 14:00:00,132.78,133.32,132.3,133.15,458368.0,109.878,110.3249,109.4808,110.1842,458368.0
2018-10-12 15:00:00,133.15,134.36,132.79,133.76,1211970.0,110.1842,111.1855,109.8863,110.689,1211970.0
2018-10-15 09:30:00,133.88,134.45,133.51,134.13,542139.0,110.7883,111.2599,110.4821,110.9951,542139.0
2018-10-15 10:00:00,134.18,135.3,134.04,134.65,763860.0,111.0365,111.9633,110.9207,111.4255,763860.0
2018-10-15 11:00:00,134.67,134.86,134.11,134.12,423337.0,111.442,111.5992,110.9786,110.9869,423337.0
2018-10-15 12:00:00,134.13,134.53,133.7,134.43,399176.0,110.9951,111.3262,110.6393,111.2434,399176.0
2018-10-15 13:00:00,134.42,135.19,134.36,134.91,410741.0,111.2351,111.8723,111.1855,111.6406,410741.0
2018-10-15 14:00:00,134.9,135.26,134.3,135.04,462136.0,111.6323,111.9302,111.1358,111.7482,462136.0
2018-10-15 15:00:00,135.04,135.07,133.73,133.84,1228517.0,111.7482,111.773,110.6641,110.7552,1228517.0
2018-10-16 09:30:00,134.75,137.99,134.75,136.97,1260483.0,111.5082,114.1894,111.5082,113.3453,1260483.0
2018-10-16 10:00:00,136.94,137.94,136.25,136.72,1310482.0,113.3205,114.148,112.7495,113.1384,1310482.0
2018-10-16 11:00:00,136.72,137.0,135.76,136.31,1006084.0,113.1384,113.3701,112.344,112.7991,1006084.0
2018-10-16 12:00:00,136.31,136.87,135.96,136.61,597386.0,112.7991,113.2625,112.5095,113.0474,597386.0
2018-10-16 13:00:00,136.63,136.69,135.35,135.39,513124.0,113.0639,113.1136,112.0047,112.0378,513124.0
2018-10-16 14:00:00,135.41,136.19,135.15,136.11,775594.0,112.0544,112.6998,111.8392,112.6336,775594.0
2018-10-16 15:00:00,136.09,136.72,135.52,136.56,1499871.0,112.6171,113.1384,112.1454,113.006,1499871.0
2018-10-17 09:30:00,136.23,138.41,136.21,138.21,771243.0,112.7329,114.5369,112.7164,114.3714,771243.0
2018-10-17 10:00:00,138.2,138.47,137.73,137.92,927791.0,114.3631,114.5866,113.9742,114.1314,927791.0
2018-10-17 11:00:00,137.91,139.38,137.57,139.33,695179.0,114.1232,115.3396,113.8418,115.2982,695179.0
2018-10-17 12:00:00,139.33,140.0,139.1,139.31,1018097.0,115.2982,115.8527,115.1079,115.2817,1018097.0
2018-10-17 13:00:00,139.32,139.78,139.27,139.76,398846.0,115.29,115.6706,115.2486,115.6541,398846.0
2018-10-17 14:00:00,139.77,139.92,139.07,139.56,513306.0,115.6624,115.7865,115.0831,115.4886,513306.0
2018-10-17 15:00:00,139.58,139.74,138.98,139.43,1391727.0,115.5051,115.6375,115.0086,115.381,1391727.0
2018-10-18 09:30:00,139.2,139.4,138.25,138.49,650236.0,115.1907,115.3562,114.4045,114.6031,650236.0
2018-10-18 10:00:00,138.46,139.38,137.71,139.34,753421.0,114.5783,115.3396,113.9577,115.3065,753421.0
2018-10-18 11:00:00,139.33,139.34,138.08,138.33,496177.0,115.2982,115.3065,114.2638,114.4707,496177.0
2018-10-18 12:00:00,138.32,139.0,138.2,138.68,493447.0,114.4624,115.0252,114.3631,114.7604,493447.0
2018-10-18 13:00:00,138.67,138.71,137.87,138.15,595899.0,114.7521,114.7852,114.0901,114.3218,595899.0
2018-10-18 14:00:00,138.17,139.15,138.14,139.06,590447.0,114.3383,115.1493,114.3135,115.0748,590447.0
2018-10-18 15:00:00,139.07,139.81,138.67,139.62,1818222.0,115.0831,115.6955,114.7521,115.5382,1818222.0
2018-10-19 09:30:00,138.34,139.37,137.91,138.75,1196676.0,114.479,115.3313,114.1232,114.8183,1196676.0
2018-10-19 10:00:00,138.79,139.98,138.73,139.93,372739.0,114.8514,115.8361,114.8017,115.7948,372739.0
2018-10-19 11:00:00,139.97,140.0,138.96,139.46,399788.0,115.8279,115.8527,114.9921,115.4058,399788.0
2018-10-19 12:00:00,139.49,139.68,139.17,139.4,268896.0,115.4306,115.5879,115.1658,115.3562,268896.0
2018-10-19 13:00:00,139.37,139.82,139.29,139.49,251401.0,115.3313,115.7037,115.2651,115.4306,251401.0
2018-10-19 14:00:00,139.47,139.5,138.9,139.3,357316.0,115.4141,115.4389,114.9424,115.2734,357316.0
2018-10-19 15:00:00,139.31,139.68,138.92,138.99,958301.0,115.2817,115.5879,114.959,115.0169,958301.0
2018-10-22 09:30:00,138.61,139.26,138.5,138.81,444282.0,114.7024,115.2403,114.6114,114.8679,444282.0
2018-10-22 10:00:00,138.78,138.88,138.39,138.74,607333.0,114.8431,114.9259,114.5204,114.81,607333.0
2018-10-22 11:00:00,138.74,138.74,138.14,138.32,520337.0,114.81,114.81,114.3135,114.4624,520337.0
2018-10-22 12:00:00,138.33,138.57,138.14,138.36,382198.0,114.4707,114.6693,114.3135,114.4955,382198.0
2018-10-22 13:00:00,138.35,138.5,138.23,138.36,436942.0,114.4873,114.6114,114.388,114.4955,436942.0
2018-10-22 14:00:00,138.37,138.78,138.3,138.73,243759.0,114.5038,114.8431,114.4459,114.8017,243759.0
2018-10-22 15:00:00,138.7,139.01,138.64,138.68,595533.0,114.7769,115.0334,114.7273,114.7604,595533.0
2018-10-23 09:30:00,137.79,138.97,137.79,137.94,843913.0,114.0239,115.0003,114.0239,114.148,843913.0
2018-10-23 10:00:00,137.93,138.42,137.45,138.11,1313349.0,114.1397,114.5452,113.7425,114.2887,1313349.0
2018-10-23 11:00:00,138.12,138.36,137.61,137.69,875938.0,114.2969,114.4955,113.8749,113.9411,875938.0
2018-10-23 12:00:00,137.69,138.47,137.62,137.84,656289.0,113.9411,114.5866,113.8832,114.0652,656289.0
2018-10-23 13:00:00,137.83,138.56,137.78,138.35,545607.0,114.057,114.6611,114.0156,114.4873,545607.0
2018-10-23 14:00:00,138.35,139.22,138.31,138.95,553097.0,114.4873,115.2072,114.4542,114.9838,553097.0
2018-10-23 15:00:00,138.95,139.49,138.74,138.88,1180889.0,114.9838,115.4306,114.81,114.9259,1180889.0
2018-10-24 09:30:00,138.52,139.45,138.22,139.1,369092.0,114.628,115.3975,114.3797,115.1079,369092.0
2018-10-24 10:00:00,139.13,139.88,139.1,139.35,637382.0,115.1327,115.7534,115.1079,115.3148,637382.0
2018-10-24 11:00:00,139.37,140.0,138.79,139.92,879819.0,115.3313,115.8527,114.8514,115.7865,879819.0
2018-10-24 12:00:00,139.92,140.11,139.32,139.58,633690.0,115.7865,115.9437,115.29,115.5051,633690.0
2018-10-24 13:00:00,139.57,139.68,139.13,139.22,759971.0,115.4968,115.5879,115.1327,115.2072,759971.0
2018-10-24 14:00:00,139.19,139.9,138.96,139.29,941841.0,115.1824,115.7699,114.9921,115.2651,941841.0
2018-10-24 15:00:00,139.28,139.28,137.17,137.49,1928339.0,115.2569,115.2569,113.5108,113.7756,1928339.0
2018-10-25 09:30:00,137.46,137.61,135.05,136.67,1181713.0,113.7508,113.8749,111.7565,113.097,1181713.0
2018-10-25 10:00:00,136.66,138.58,136.53,138.39,1178026.0,113.0888,114.6776,112.9812,114.5204,1178026.0
2018-10-25 11:00:00,138.41,138.93,137.68,138.62,663540.0,114.5369,114.9672,113.9328,114.7107,663540.0
2018-10-25 12:00:00,138.64,138.71,138.15,138.48,495982.0,114.7273,114.7852,114.3218,114.5949,495982.0
2018-10-25 13:00:00,138.49,138.52,137.92,138.0,1171375.0,114.6031,114.628,114.1314,114.1976,1171375.0
2018-10-25 14:00:00,138.0,138.4,137.63,138.22,1148094.0,114.1976,114.5287,113.8915,114.3797,1148094.0
2018-10-25 15:00:00,138.23,139.09,138.16,138.51,1582608.0,114.388,115.0996,114.33,114.6197,1582608.0
2018-10-26 09:30:00,137.94,139.3,137.47,138.0,819009.0,114.148,115.2734,113.7591,114.1976,819009.0
2018-10-26 10:00:00,137.99,138.34,136.57,136.64,1129755.0,114.1894,114.479,113.0143,113.0722,1129755.0
2018-10-26 11:00:00,136.62,137.77,136.55,136.68,971462.0,113.0557,114.0073,112.9977,113.1053,971462.0
2018-10-26 12:00:00,136.67,137.35,136.55,137.02,986692.0,113.097,113.6598,112.9977,113.3867,986692.0
2018-10-26 13:00:00,137.02,137.48,136.67,137.07,642820.0,113.3867,113.7673,113.097,113.428,642820.0
2018-10-26 14:00:00,137.08,137.17,135.68,135.86,851657.0,113.4363,113.5108,112.2778,112.4268,851657.0
2018-10-26 15:00:00,135.9,137.61,135.33,137.0,2056185.0,112.4599,113.8749,111.9882,113.3701,2056185.0
2018-10-29 09:30:00,136.99,138.39,136.79,138.31,441284.0,113.3618,114.5204,113.1963,114.4542,441284.0
2018-10-29 10:00:00,138.26,139.1,138.26,138.49,516546.0,114.4128,115.1079,114.4128,114.6031,516546.0
2018-10-29 11:00:00,138.52,138.59,137.45,137.47,529405.0,114.628,114.6859,113.7425,113.7591,529405.0
2018-10-29 12:00:00,137.5,138.29,137.43,137.67,512459.0,113.7839,114.4376,113.726,113.9246,512459.0
2018-10-29 13:00:00,137.62,138.38,137.62,138.05,333932.0,113.8832,114.5121,113.8832,114.239,333932.0
2018-10-29 14:00:00,138.03,138.11,137.49,137.91,499235.0,114.2225,114.2887,113.7756,114.1232,499235.0
2018-10-29 15:00:00,137.89,137.95,136.22,137.65,1818218.0,114.1066,114.1563,112.7247,113.908,1818218.0
2018-10-30 09:30:00,137.93,139.2,137.0,139.09,670683.0,114.1397,115.1907,113.3701,115.0996,670683.0
2018-10-30 10:00:00,139.09,139.94,138.91,139.34,1143408.0,115.0996,115.803,114.9507,115.3065,1143408.0
2018-10-30 11:00:00,139.29,140.49,139.13,139.71,1030477.0,115.2651,116.2582,115.1327,115.6127,1030477.0
2018-10-30 12:00:00,139.72,139.94,138.64,138.64,675833.0,115.621,115.803,114.7273,114.7273,675833.0
2018-10-30 13:00:00,138.64,139.7,138.59,139.6,639668.0,114.7273,115.6044,114.6859,115.5217,639668.0
2018-10-30 14:00:00,139.64,140.13,139.15,139.95,606073.0,115.5548,115.9603,115.1493,115.8113,606073.0
2018-10-30 15:00:00,139.94,141.1,139.5,140.78,1356996.0,115.803,116.763,115.4389,116.4981,1356996.0
2018-10-31 09:30:00,141.0,141.28,139.61,140.85,734666.0,116.6802,116.9119,115.5299,116.5561,734666.0
2018-10-31 10:00:00,140.82,140.97,140.01,140.29,847283.0,116.5312,116.6554,115.861,116.0927,847283.0
2018-10-31 11:00:00,140.29,140.69,140.1,140.58,497918.0,116.0927,116.4237,115.9354,116.3326,497918.0
2018-10-31 12:00:00,140.59,140.95,140.15,140.77,515592.0,116.3409,116.6388,115.9768,116.4899,515592.0
2018-10-31 13:00:00,140.76,140.9,140.3,140.73,674503.0,116.4816,116.5974,116.1009,116.4568,674503.0
2018-10-31 14:00:00,140.74,141.43,140.69,140.79,714529.0,116.465,117.036,116.4237,116.5064,714529.0
2018-10-31 15:00:00,140.79,140.98,139.9,140.01,1777783.0,116.5064,116.6636,115.7699,115.861,1777783.0
2018-11-01 09:30:00,140.07,140.53,139.85,140.33,452231.0,115.9106,116.2913,115.7286,116.1258,452231.0
2018-11-01 10:00:00,140.3,141.26,140.08,141.18,439633.0,116.1009,116.8954,115.9189,116.8292,439633.0
2018-11-01 11:00:00,141.18,141.46,140.71,141.21,621599.0,116.8292,117.0609,116.4402,116.854,621599.0
2018-11-01 12:00:00,141.22,141.58,140.95,141.18,399309.0,116.8623,117.1602,116.6388,116.8292,399309.0
2018-11-01 13:00:00,141.19,141.19,140.56,140.63,470664.0,116.8374,116.8374,116.3161,116.374,470664.0
2018-11-01 14:00:00,140.64,140.8,140.51,140.68,490670.0,116.3823,116.5147,116.2747,116.4154,490670.0
2018-11-01 15:00:00,140.68,141.23,140.58,140.83,924364.0,116.4154,116.8705,116.3326,116.5395,924364.0
2018-11-02 09:30:00,141.97,142.0,140.65,140.91,566267.0,117.4829,117.5077,116.3906,116.6057,566267.0
2018-11-02 10:00:00,140.88,141.09,139.95,140.16,584428.0,116.5809,116.7547,115.8113,115.9851,584428.0
2018-11-02 11:00:00,140.17,140.67,139.69,140.31,657710.0,115.9934,116.4071,115.5961,116.1092,657710.0
2018-11-02 12:00:00,140.29,140.78,139.7,139.89,661765.0,116.0927,116.4981,115.6044,115.7617,661765.0
2018-11-02 13:00:00,139.89,140.4,139.69,139.88,527633.0,115.7617,116.1837,115.5961,115.7534,527633.0
2018-11-02 14:00:00,139.88,140.79,139.66,140.13,587078.0,115.7534,116.5064,115.5713,115.9603,587078.0
2018-11-02 15:00:00,140.16,140.72,139.98,140.57,905843.0,115.9851,116.4485,115.8361,116.3244,905843.0
2018-11-05 09:30:00,141.0,142.05,140.75,142.02,598919.0,116.6802,117.5491,116.4733,117.5243,598919.0
2018-11-05 10:00:00,142.02,142.62,141.89,142.19,615082.0,117.5243,118.0208,117.4167,117.6649,615082.0
2018-11-05 11:00:00,142.17,142.57,142.0,142.55,334310.0,117.6484,117.9794,117.5077,117.9629,334310.0
2018-11-05 12:00:00,142.54,142.74,142.17,142.2,322659.0,117.9546,118.1201,117.6484,117.6732,322659.0
2018-11-05 13:00:00,142.2,142.44,142.06,142.31,259705.0,117.6732,117.8718,117.5574,117.7643,259705.0
2018-11-05 14:00:00,142.32,142.67,142.23,142.49,364252.0,117.7725,118.0622,117.698,117.9132,364252.0
2018-11-05 15:00:00,142.52,142.59,142.05,142.15,977008.0,117.938,117.996,117.5491,117.6318,977008.0
2018-11-06 09:30:00,141.53,142.46,141.06,142.1,486054.0,117.1188,117.8884,116.7299,117.5905,486054.0
2018-11-06 10:00:00,142.09,142.45,141.72,142.36,403727.0,117.5822,117.8801,117.276,117.8056,403727.0
2018-11-06 11:00:00,142.37,142.83,142.29,142.58,430801.0,117.8139,118.1946,117.7477,117.9877,430801.0
2018-11-06 12:00:00,142.58,142.78,142.42,142.63,283299.0,117.9877,118.1532,117.8553,118.0291,283299.0
2018-11-06 13:00:00,142.63,142.77,142.39,142.44,305887.0,118.0291,118.1449,117.8305,117.8718,305887.0
2018-11-06 14:00:00,142.44,142.44,142.12,142.23,327401.0,117.8718,117.8718,117.607,117.698,327401.0
2018-11-06 15:00:00,142.25,142.8,142.05,142.55,896699.0,117.7146,118.1697,117.5491,117.9629,896699.0
2018-11-07 09:30:00,143.1,143.98,142.97,143.52,546193.0,118.418,119.1462,118.3104,118.7655,546193.0
2018-11-07 10:00:00,143.52,144.67,143.3,144.52,956017.0,118.7655,119.7172,118.5835,119.5931,956017.0
2018-11-07 11:00:00,144.51,144.63,144.1,144.59,463721.0,119.5848,119.6841,119.2455,119.651,463721.0
2018-11-07 12:00:00,144.62,144.78,144.34,144.61,341209.0,119.6758,119.8082,119.4441,119.6675,341209.0
2018-11-07 13:00:00,144.62,144.67,144.31,144.39,324118.0,119.6758,119.7172,119.4193,119.4855,324118.0
2018-11-07 14:00:00,144.4,144.88,144.39,144.64,492776.0,119.4938,119.891,119.4855,119.6924,492776.0
2018-11-07 15:00:00,144.63,144.84,144.11,144.72,1255881.0,119.6841,119.8579,119.2538,119.7586,1255881.0
2018-11-08 09:30:00,144.31,145.8,144.0,145.56,725799.0,119.4193,120.6523,119.1628,120.4537,725799.0
2018-11-08 10:00:00,145.54,145.54,144.59,145.29,464465.0,120.4371,120.4371,119.651,120.2303,464465.0
2018-11-08 11:00:00,145.27,145.39,144.85,145.29,320814.0,120.2137,120.313,119.8661,120.2303,320814.0
2018-11-08 12:00:00,145.34,145.67,145.13,145.16,438092.0,120.2716,120.5447,120.0979,120.1227,438092.0
2018-11-08 13:00:00,145.15,145.23,144.84,145.16,406606.0,120.1144,120.1806,119.8579,120.1227,406606.0
2018-11-08 14:00:00,145.15,145.27,144.83,145.06,607353.0,120.1144,120.2137,119.8496,120.0399,607353.0
2018-11-08 15:00:00,145.06,145.43,144.92,145.33,923122.0,120.0399,120.3461,119.9241,120.2634,923122.0
2018-11-09 09:30:00,145.04,145.59,144.38,145.34,534738.0,120.0234,120.4785,119.4772,120.2716,534738.0
2018-11-09 10:00:00,145.38,145.74,145.04,145.26,419633.0,120.3047,120.6026,120.0234,120.2054,419633.0
2018-11-09 11:00:00,145.27,145.67,145.13,145.23,361751.0,120.2137,120.5447,120.0979,120.1806,361751.0
2018-11-09 12:00:00,145.2,145.66,145.15,145.37,300685.0,120.1558,120.5364,120.1144,120.2965,300685.0
2018-11-09 13:00:00,145.35,145.48,145.01,145.42,341019.0,120.2799,120.3875,119.9986,120.3378,341019.0
2018-11-09 14:00:00,145.42,145.47,145.17,145.23,520033.0,120.3378,120.3792,120.131,120.1806,520033.0
2018-11-09 15:00:00,145.23,145.69,145.21,145.34,986757.0,120.1806,120.5613,120.1641,120.2716,986757.0
2018-11-12 09:30:00,144.99,145.72,144.73,145.34,511673.0,119.982,120.5861,119.7668,120.2716,511673.0
2018-11-12 10:00:00,145.36,145.95,145.11,145.92,589356.0,120.2882,120.7764,120.0813,120.7516,589356.0
2018-11-12 11:00:00,145.91,146.08,145.27,145.49,700073.0,120.7433,120.884,120.2137,120.3958,700073.0
2018-11-12 12:00:00,145.49,145.51,145.24,145.3,466046.0,120.3958,120.4123,120.1889,120.2385,466046.0
2018-11-12 13:00:00,145.29,145.97,145.27,145.86,604932.0,120.2303,120.793,120.2137,120.7019,604932.0
2018-11-12 14:00:00,145.85,146.24,145.68,145.7,530751.0,120.6937,121.0164,120.553,120.5695,530751.0
2018-11-12 15:00:00,145.69,145.93,145.16,145.68,1597127.0,120.5613,120.7599,120.1227,120.553,1597127.0
2018-11-13 09:30:00,146.19,146.75,145.24,145.73,598137.0,120.975,121.4384,120.1889,120.5944,598137.0
2018-11-13 10:00:00,145.74,145.74,144.44,144.5,753188.0,120.6026,120.6026,119.5269,119.5765,753188.0
2018-11-13 11:00:00,144.5,145.25,143.42,144.38,780685.0,119.5765,120.1972,118.6828,119.4772,780685.0
2018-11-13 12:00:00,144.4,144.73,144.21,144.48,536319.0,119.4938,119.7668,119.3365,119.56,536319.0
2018-11-13 13:00:00,144.48,144.93,144.33,144.72,417743.0,119.56,119.9324,119.4358,119.7586,417743.0
2018-11-13 14:00:00,144.74,144.85,144.2,144.46,541955.0,119.7751,119.8661,119.3283,119.5434,541955.0
2018-11-13 15:00:00,144.45,145.24,144.44,144.71,1784223.0,119.5351,120.1889,119.5269,119.7503,1784223.0
2018-11-14 09:30:00,145.02,145.22,144.13,144.6,541979.0,120.0068,120.1723,119.2703,119.6593,541979.0
2018-11-14 10:00:00,144.57,144.76,144.12,144.25,739256.0,119.6344,119.7917,119.2621,119.3696,739256.0
2018-11-14 11:00:00,144.22,144.26,143.56,144.03,612758.0,119.3448,119.3779,118.7986,119.1876,612758.0
2018-11-14 12:00:00,144.03,144.72,144.03,144.16,465726.0,119.1876,119.7586,119.1876,119.2952,465726.0
2018-11-14 13:00:00,144.18,144.49,143.97,144.12,480570.0,119.3117,119.5682,119.1379,119.2621,480570.0
2018-11-14 14:00:00,144.1,145.1,143.94,144.9,639935.0,119.2455,120.073,119.1131,119.9075,639935.0
2018-11-14 15:00:00,144.86,145.31,144.0,144.31,1092776.0,119.8744,120.2468,119.1628,119.4193,1092776.0
2018-11-15 09:30:00,143.41,143.6,142.57,143.22,492599.0,118.6745,118.8317,117.9794,118.5173,492599.0
2018-11-15 10:00:00,143.18,143.47,142.48,142.88,756916.0,118.4842,118.7242,117.9049,118.2359,756916.0
2018-11-15 11:00:00,142.88,143.97,142.88,143.56,471201.0,118.2359,119.1379,118.2359,118.7986,471201.0
2018-11-15 12:00:00,143.57,143.83,143.03,143.13,374833.0,118.8069,119.0221,118.3601,118.4428,374833.0
2018-11-15 13:00:00,143.13,144.36,142.94,144.23,599291.0,118.4428,119.4607,118.2856,119.3531,599291.0
2018-11-15 14:00:00,144.24,144.43,143.89,143.97,475619.0,119.3614,119.5186,119.0717,119.1379,475619.0
2018-11-15 15:00:00,143.97,144.51,143.3,144.5,1197374.0,119.1379,119.5848,118.5835,119.5765,1197374.0
2018-11-16 09:30:00,144.71,145.18,144.55,145.09,948866.0,119.7503,120.1392,119.6179,120.0648,948866.0
2018-11-16 10:00:00,145.09,145.76,144.86,145.37,558527.0,120.0648,120.6192,119.8744,120.2965,558527.0
2018-11-16 11:00:00,145.36,145.59,145.11,145.55,571683.0,120.2882,120.4785,120.0813,120.4454,571683.0
2018-11-16 12:00:00,145.57,146.74,145.53,146.33,749187.0,120.462,121.4302,120.4289,121.0909,749187.0
2018-11-16 13:00:00,146.35,146.41,145.54,145.71,387441.0,121.1074,121.1571,120.4371,120.5778,387441.0
2018-11-16 14:00:00,145.7,146.17,145.69,145.94,531777.0,120.5695,120.9585,120.5613,120.7681,531777.0
2018-11-16 15:00:00,145.95,146.48,145.73,146.05,1656836.0,120.7764,121.215,120.5944,120.8592,1656836.0
2018-11-19 09:30:00,146.43,147.72,146.37,147.47,667428.0,121.1736,122.2411,121.124,122.0342,667428.0
2018-11-19 10:00:00,147.47,147.92,147.17,147.22,847276.0,122.0342,122.4066,121.786,121.8274,847276.0
2018-11-19 11:00:00,147.22,147.32,146.76,146.97,657437.0,121.8274,121.9101,121.4467,121.6205,657437.0
2018-11-19 12:00:00,146.97,147.6,146.5,147.57,761917.0,121.6205,122.1418,121.2316,122.117,761917.0
2018-11-19 13:00:00,147.57,147.76,147.21,147.54,588487.0,122.117,122.2742,121.8191,122.0922,588487.0
2018-11-19 14:00:00,147.56,148.0,147.18,147.99,898841.0,122.1087,122.4728,121.7943,122.4646,898841.0
2018-11-19 15:00:00,147.98,148.44,147.53,147.82,1811599.0,122.4563,122.8369,122.0839,122.3239,1811599.0
2018-11-20 09:30:00,147.6,148.75,147.4,147.95,1047641.0,122.1418,123.0935,121.9763,122.4315,1047641.0
2018-11-20 10:00:00,147.93,148.19,146.72,147.05,1226561.0,122.4149,122.6301,121.4136,121.6867,1226561.0
2018-11-20 11:00:00,147.02,147.53,146.62,147.42,743888.0,121.6619,122.0839,121.3309,121.9929,743888.0
2018-11-20 12:00:00,147.43,147.88,147.36,147.58,463053.0,122.0011,122.3735,121.9432,122.1253,463053.0
2018-11-20 13:00:00,147.58,147.67,146.98,147.07,548136.0,122.1253,122.1998,121.6288,121.7032,548136.0
2018-11-20 14:00:00,147.07,147.27,146.76,147.04,740560.0,121.7032,121.8687,121.4467,121.6784,740560.0
2018-11-20 15:00:00,147.03,147.25,146.35,146.43,1615967.0,121.6701,121.8522,121.1074,121.1736,1615967.0
2018-11-21 09:30:00,146.23,146.23,143.51,143.81,991932.0,121.0081,121.0081,118.7573,119.0055,991932.0
2018-11-21 10:00:00,143.8,143.93,142.47,142.78,1183972.0,118.9973,119.1048,117.8967,118.1532,1183972.0
2018-11-21 11:00:00,142.76,142.97,141.89,142.06,679320.0,118.1366,118.3104,117.4167,117.5574,679320.0
2018-11-21 12:00:00,142.07,142.13,140.78,141.78,1581149.0,117.5656,117.6153,116.4981,117.3257,1581149.0
2018-11-21 13:00:00,141.79,142.08,141.47,141.52,709588.0,117.3339,117.5739,117.0691,117.1105,709588.0
2018-11-21 14:00:00,141.52,142.22,141.29,142.22,629864.0,117.1105,117.6898,116.9202,117.6898,629864.0
2018-11-21 15:00:00,142.22,142.31,141.49,141.98,1497204.0,117.6898,117.7643,117.0857,117.4912,1497204.0
2018-11-23 09:30:00,141.85,142.49,141.6,142.3,510328.0,117.3836,117.9132,117.1767,117.756,510328.0
2018-11-23 10:00:00,142.28,142.37,141.96,142.25,576277.0,117.7394,117.8139,117.4746,117.7146,576277.0
2018-11-23 11:00:00,142.27,142.63,142.01,142.15,587027.0,117.7311,118.0291,117.516,117.6318,587027.0
2018-11-23 12:00:00,142.15,142.73,142.13,142.31,858011.0,117.6318,118.1118,117.6153,117.7643,858011.0
2018-11-26 09:30:00,142.0,142.05,140.86,141.15,683061.0,118.2558,118.2974,117.3064,117.5479,683061.0
2018-11-26 10:00:00,141.15,141.43,140.85,141.22,802476.0,117.5479,117.7811,117.2981,117.6062,802476.0
2018-11-26 11:00:00,141.21,141.29,140.83,141.06,601779.0,117.5979,117.6645,117.2814,117.473,601779.0
2018-11-26 12:00:00,141.06,141.24,140.93,140.94,418087.0,117.473,117.6229,117.3647,117.3731,418087.0
2018-11-26 13:00:00,140.96,141.08,140.71,140.97,743962.0,117.3897,117.4896,117.1815,117.398,743962.0
2018-11-26 14:00:00,140.97,141.39,140.92,141.39,514468.0,117.398,117.7478,117.3564,117.7478,514468.0
2018-11-26 15:00:00,141.41,141.44,140.97,141.3,1018456.0,117.7645,117.7894,117.398,117.6729,1018456.0
2018-11-27 09:30:00,140.57,140.8,139.66,140.06,512890.0,117.0649,117.2565,116.3071,116.6402,512890.0
2018-11-27 10:00:00,140.04,140.7,139.79,140.42,701512.0,116.6235,117.1732,116.4153,116.94,701512.0
2018-11-27 11:00:00,140.42,140.6,140.09,140.52,678132.0,116.94,117.0899,116.6652,117.0233,678132.0
2018-11-27 12:00:00,140.53,140.96,140.36,140.82,356489.0,117.0316,117.3897,116.89,117.2731,356489.0
2018-11-27 13:00:00,140.82,142.09,140.8,142.06,463006.0,117.2731,118.3308,117.2565,118.3058,463006.0
2018-11-27 14:00:00,142.05,142.54,141.96,142.34,509885.0,118.2974,118.7055,118.2225,118.539,509885.0
2018-11-27 15:00:00,142.34,143.35,142.26,143.26,1276085.0,118.539,119.3801,118.4723,119.3051,1276085.0
2018-11-28 09:30:00,143.83,144.79,143.36,144.51,602732.0,119.7798,120.5793,119.3884,120.3461,602732.0
2018-11-28 10:00:00,144.49,145.1,144.12,145.06,734188.0,120.3294,120.8374,120.0213,120.8041,734188.0
2018-11-28 11:00:00,145.05,145.1,144.22,144.85,684797.0,120.7958,120.8374,120.1046,120.6292,684797.0
2018-11-28 12:00:00,144.89,145.79,144.86,145.18,630732.0,120.6626,121.4121,120.6376,120.9041,630732.0
2018-11-28 13:00:00,145.18,145.95,145.05,145.92,525650.0,120.9041,121.5453,120.7958,121.5203,525650.0
2018-11-28 14:00:00,145.91,146.34,145.55,145.61,737059.0,121.512,121.8701,121.2122,121.2622,737059.0
2018-11-28 15:00:00,145.62,146.56,145.42,146.5,1514171.0,121.2705,122.0533,121.1039,122.0033,1514171.0
2018-11-29 09:30:00,145.62,145.86,144.84,145.82,488912.0,121.2705,121.4704,120.6209,121.4371,488912.0
2018-11-29 10:00:00,145.79,146.47,145.61,146.38,667740.0,121.4121,121.9784,121.2622,121.9034,667740.0
2018-11-29 11:00:00,146.38,146.57,145.93,146.53,440238.0,121.9034,122.0616,121.5287,122.0283,440238.0
2018-11-29 12:00:00,146.54,147.19,146.48,147.08,484747.0,122.0367,122.578,121.9867,122.4864,484747.0
2018-11-29 13:00:00,147.08,147.2,146.0,146.19,529884.0,122.4864,122.5863,121.587,121.7452,529884.0
2018-11-29 14:00:00,146.19,146.35,145.93,146.07,875975.0,121.7452,121.8784,121.5287,121.6452,875975.0
2018-11-29 15:00:00,146.07,146.23,145.68,145.85,1672933.0,121.6452,121.7785,121.3205,121.462,1672933.0
2018-11-30 09:30:00,145.34,145.79,145.14,145.61,700842.0,121.0373,121.4121,120.8708,121.2622,700842.0
2018-11-30 10:00:00,145.61,145.89,145.36,145.39,913035.0,121.2622,121.4953,121.054,121.079,913035.0
2018-11-30 11:00:00,145.39,145.56,145.1,145.49,605449.0,121.079,121.2205,120.8374,121.1622,605449.0
2018-11-30 12:00:00,145.48,145.7,145.44,145.57,613873.0,121.1539,121.3371,121.1206,121.2289,613873.0
2018-11-30 13:00:00,145.56,146.29,145.46,146.23,624279.0,121.2205,121.8285,121.1372,121.7785,624279.0
2018-11-30 14:00:00,146.24,146.3,145.94,146.08,802455.0,121.7868,121.8368,121.537,121.6536,802455.0
2018-11-30 15:00:00,146.08,147.0,145.94,146.59,2600332.0,121.6536,122.4197,121.537,122.0783,2600332.0
2018-12-03 09:30:00,145.57,146.0,144.94,145.89,1024191.0,121.2289,121.587,120.7042,121.4953,1024191.0
2018-12-03 10:00:00,145.89,146.63,145.54,146.31,783379.0,121.4953,122.1116,121.2039,121.8451,783379.0
2018-12-03 11:00:00,146.32,146.49,145.61,145.75,670355.0,121.8534,121.995,121.2622,121.3788,670355.0
2018-12-03 12:00:00,145.75,145.84,145.54,145.75,418275.0,121.3788,121.4537,121.2039,121.3788,418275.0
2018-12-03 13:00:00,145.75,145.88,145.67,145.72,405918.0,121.3788,121.487,121.3121,121.3538,405918.0
2018-12-03 14:00:00,145.72,145.76,145.41,145.6,596751.0,121.3538,121.3871,121.0956,121.2538,596751.0
2018-12-03 15:00:00,145.59,146.61,145.57,146.24,1277772.0,121.2455,122.095,121.2289,121.7868,1277772.0
2018-12-04 09:30:00,146.32,147.81,146.11,147.29,675485.0,121.8534,123.0943,121.6786,122.6613,675485.0
2018-12-04 10:00:00,147.32,148.18,147.15,148.0,716559.0,122.6862,123.4024,122.5447,123.2525,716559.0
2018-12-04 11:00:00,147.99,148.99,147.84,148.43,608018.0,123.2442,124.077,123.1193,123.6106,608018.0
2018-12-04 12:00:00,148.41,148.41,147.31,147.8,808309.0,123.594,123.594,122.6779,123.086,808309.0
2018-12-04 13:00:00,147.78,147.9,146.66,147.42,810677.0,123.0693,123.1693,122.1366,122.7695,810677.0
2018-12-04 14:00:00,147.41,147.6,146.88,147.0,1019993.0,122.7612,122.9194,122.3198,122.4197,1019993.0
2018-12-04 15:00:00,146.98,147.01,145.82,146.15,1362773.0,122.4031,122.4281,121.4371,121.7119,1362773.0
2018-12-06 09:30:00,144.5,146.45,144.31,145.23,1242033.0,120.3378,121.9617,120.1795,120.9457,1242033.0
2018-12-06 10:00:00,145.21,145.31,143.72,143.77,1297589.0,120.9291,121.0123,119.6882,119.7298,1297589.0
2018-12-06 11:00:00,143.72,144.0,142.84,143.2,1007774.0,119.6882,119.9214,118.9553,119.2552,1007774.0
2018-12-06 12:00:00,143.2,143.81,142.94,143.73,709486.0,119.2552,119.7632,119.0386,119.6965,709486.0
2018-12-06 13:00:00,143.73,143.77,142.79,143.62,657376.0,119.6965,119.7298,118.9137,119.6049,657376.0
2018-12-06 14:00:00,143.61,144.5,143.25,144.46,1041617.0,119.5966,120.3378,119.2968,120.3045,1041617.0
2018-12-06 15:00:00,144.47,146.11,144.36,145.91,1644831.0,120.3128,121.6786,120.2212,121.512,1644831.0
2018-12-07 09:30:00,145.49,147.14,145.06,147.13,819914.0,121.1622,122.5363,120.8041,122.528,819914.0
2018-12-07 10:00:00,147.16,147.34,144.93,145.18,1047390.0,122.553,122.7029,120.6959,120.9041,1047390.0
2018-12-07 11:00:00,145.19,145.4,144.33,144.37,756328.0,120.9124,121.0873,120.1962,120.2295,756328.0
2018-12-07 12:00:00,144.35,145.56,144.27,145.41,481195.0,120.2129,121.2205,120.1462,121.0956,481195.0
2018-12-07 13:00:00,145.38,145.71,144.69,144.7,489891.0,121.0706,121.3454,120.496,120.5043,489891.0
2018-12-07 14:00:00,144.69,145.17,144.12,144.72,750713.0,120.496,120.8957,120.0213,120.521,750713.0
2018-12-07 15:00:00,144.7,146.44,144.49,145.38,2026047.0,120.5043,121.9534,120.3294,121.0706,2026047.0
2018-12-10 09:30:00,145.39,145.88,143.43,143.45,608565.0,121.079,121.487,119.4467,119.4633,608565.0
2018-12-10 10:00:00,143.45,144.49,143.06,143.3,908375.0,119.4633,120.3294,119.1386,119.3384,908375.0
2018-12-10 11:00:00,143.34,143.38,142.38,143.02,640973.0,119.3717,119.4051,118.5723,119.1052,640973.0
2018-12-10 12:00:00,143.05,143.98,142.77,143.87,483635.0,119.1302,119.9047,118.8971,119.8131,483635.0
2018-12-10 13:00:00,143.88,144.95,143.73,144.49,349738.0,119.8214,120.7125,119.6965,120.3294,349738.0
2018-12-10 14:00:00,144.52,145.45,144.36,145.11,475369.0,120.3544,121.1289,120.2212,120.8458,475369.0
2018-12-10 15:00:00,145.08,145.8,144.73,145.28,935090.0,120.8208,121.4204,120.5293,120.9873,935090.0
2018-12-11 09:30:00,146.29,146.72,145.92,146.08,564269.0,121.8285,122.1866,121.5203,121.6536,564269.0
2018-12-11 10:00:00,146.09,146.99,146.06,146.59,674867.0,121.6619,122.4114,121.6369,122.0783,674867.0
2018-12-11 11:00:00,146.61,146.98,146.14,146.95,610008.0,122.095,122.4031,121.7035,122.3781,610008.0
2018-12-11 12:00:00,146.95,146.96,146.16,146.27,706008.0,122.3781,122.3864,121.7202,121.8118,706008.0
2018-12-11 13:00:00,146.26,146.58,145.84,145.84,687337.0,121.8035,122.07,121.4537,121.4537,687337.0
2018-12-11 14:00:00,145.84,147.69,145.79,147.65,885003.0,121.4537,122.9944,121.4121,122.9611,885003.0
2018-12-11 15:00:00,147.65,148.21,146.43,146.52,1759193.0,122.9611,123.4274,121.9451,122.02,1759193.0
2018-12-12 09:30:00,147.0,148.48,147.0,147.95,624816.0,122.4197,123.6523,122.4197,123.2109,624816.0
2018-12-12 10:00:00,147.93,148.44,147.45,147.72,1051334.0,123.1942,123.619,122.7945,123.0193,1051334.0
2018-12-12 11:00:00,147.73,147.77,147.13,147.76,758507.0,123.0277,123.061,122.528,123.0527,758507.0
2018-12-12 12:00:00,147.76,148.38,147.72,148.35,489050.0,123.0527,123.569,123.0193,123.544,489050.0
2018-12-12 13:00:00,148.39,148.49,147.91,148.07,495402.0,123.5773,123.6606,123.1776,123.3108,495402.0
2018-12-12 14:00:00,148.07,148.12,147.68,147.92,809753.0,123.3108,123.3525,122.986,123.1859,809753.0
2018-12-12 15:00:00,147.91,148.4,147.07,147.19,1677855.0,123.1776,123.5856,122.478,122.578,1677855.0
2018-12-13 09:30:00,146.96,148.13,146.8,147.55,666765.0,122.3864,123.3608,122.2532,122.8778,666765.0
2018-12-13 10:00:00,147.56,148.59,147.55,147.72,614297.0,122.8861,123.7439,122.8778,123.0193,614297.0
2018-12-13 11:00:00,147.73,148.03,147.41,147.59,516382.0,123.0277,123.2775,122.7612,122.9111,516382.0
2018-12-13 12:00:00,147.57,147.87,147.29,147.61,434197.0,122.8944,123.1443,122.6613,122.9277,434197.0
2018-12-13 13:00:00,147.61,147.66,147.15,147.33,451121.0,122.9277,122.9694,122.5447,122.6946,451121.0
2018-12-13 14:00:00,147.33,147.78,147.01,147.66,530786.0,122.6946,123.0693,122.4281,122.9694,530786.0
2018-12-13 15:00:00,147.67,148.23,147.45,147.79,988271.0,122.9777,123.4441,122.7945,123.0776,988271.0
2018-12-14 09:30:00,143.8,145.38,141.58,142.0,2465280.0,119.7548,121.0706,117.906,118.2558,2465280.0
2018-12-14 10:00:00,141.96,142.02,135.62,136.49,8673398.0,118.2225,118.2725,112.9426,113.6671,8673398.0
2018-12-14 11:00:00,136.49,136.49,130.2,132.75,13333754.0,113.6671,113.6671,108.4289,110.5525,13333754.0
2018-12-14 12:00:00,132.7,136.73,132.7,135.93,7736346.0,110.5109,113.867,110.5109,113.2008,7736346.0
2018-12-14 13:00:00,135.94,136.25,133.55,134.45,5747520.0,113.2091,113.4673,111.2188,111.9683,5747520.0
2018-12-14 14:00:00,134.44,134.77,132.59,133.6,4578273.0,111.9599,112.2348,110.4193,111.2604,4578273.0
2018-12-14 15:00:00,133.61,133.61,131.81,132.8,7118095.0,111.2687,111.2687,109.7697,110.5942,7118095.0
2018-12-17 09:30:00,128.33,131.2,127.42,131.04,7211539.0,106.8716,109.2617,106.1138,109.1285,7211539.0
2018-12-17 10:00:00,131.02,131.65,128.8,129.0,5552896.0,109.1118,109.6365,107.263,107.4296,5552896.0
2018-12-17 11:00:00,128.98,131.0,128.86,129.27,2961922.0,107.4129,109.0951,107.313,107.6544,2961922.0
2018-12-17 12:00:00,129.27,129.89,127.4,127.48,3044856.0,107.6544,108.1708,106.0971,106.1637,3044856.0
2018-12-17 13:00:00,127.48,128.58,126.83,126.9,2511420.0,106.1637,107.0798,105.6224,105.6807,2511420.0
2018-12-17 14:00:00,126.9,129.43,126.83,128.7,3783377.0,105.6807,107.7877,105.6224,107.1797,3783377.0
2018-12-17 15:00:00,128.69,129.43,127.63,129.13,4389228.0,107.1714,107.7877,106.2887,107.5378,4389228.0
2018-12-18 09:30:00,132.05,132.8,129.76,130.6,3792311.0,109.9696,110.5942,108.0625,108.762,3792311.0
2018-12-18 10:00:00,130.6,131.69,129.9,130.84,3030291.0,108.762,109.6698,108.1791,108.9619,3030291.0
2018-12-18 11:00:00,130.83,131.97,130.62,131.84,1615006.0,108.9536,109.9029,108.7787,109.7947,1615006.0
2018-12-18 12:00:00,131.84,132.73,131.51,131.53,1786721.0,109.7947,110.5359,109.5199,109.5365,1786721.0
2018-12-18 13:00:00,131.5,131.78,129.2,130.06,3096551.0,109.5115,109.7447,107.5961,108.3123,3096551.0
2018-12-18 14:00:00,130.02,131.25,130.02,130.31,1914023.0,108.279,109.3033,108.279,108.5205,1914023.0
2018-12-18 15:00:00,130.3,131.52,129.77,130.41,2611538.0,108.5122,109.5282,108.0708,108.6038,2611538.0
2018-12-19 09:30:00,129.87,130.49,128.96,129.84,1565581.0,108.1541,108.6704,107.3963,108.1291,1565581.0
2018-12-19 10:00:00,129.81,131.35,129.8,131.1,1771514.0,108.1041,109.3866,108.0958,109.1784,1771514.0
2018-12-19 11:00:00,131.11,131.12,130.14,130.97,984598.0,109.1868,109.1951,108.3789,109.0702,984598.0
2018-12-19 12:00:00,130.97,131.13,128.75,128.89,2232327.0,109.0702,109.2034,107.2214,107.338,2232327.0
2018-12-19 13:00:00,128.91,129.71,127.81,128.65,3409483.0,107.3546,108.0208,106.4386,107.1381,3409483.0
2018-12-19 14:00:00,128.77,129.81,127.37,128.36,3048426.0,107.238,108.1041,106.0721,106.8966,3048426.0
2018-12-19 15:00:00,128.36,128.8,127.09,127.59,3064497.0,106.8966,107.263,105.8389,106.2553,3064497.0
2018-12-20 09:30:00,127.72,128.21,126.88,126.89,1378675.0,106.3636,106.7717,105.6641,105.6724,1378675.0
2018-12-20 10:00:00,126.95,128.66,126.76,128.64,1681093.0,105.7224,107.1464,105.5641,107.1298,1681093.0
2018-12-20 11:00:00,128.63,129.25,128.21,128.51,1850660.0,107.1214,107.6378,106.7717,107.0215,1850660.0
2018-12-20 12:00:00,128.5,129.52,128.32,128.93,1224421.0,107.0132,107.8626,106.8633,107.3713,1224421.0
2018-12-20 13:00:00,128.92,128.96,128.0,128.05,967612.0,107.3629,107.3963,106.5968,106.6384,967612.0
2018-12-20 14:00:00,128.04,129.75,127.56,128.69,1789337.0,106.6301,108.0542,106.2304,107.1714,1789337.0
2018-12-20 15:00:00,128.73,129.12,127.53,128.21,2519985.0,107.2047,107.5295,106.2054,106.7717,2519985.0
2018-12-21 09:30:00,127.8,129.88,127.12,129.83,4435813.0,106.4302,108.1624,105.8639,108.1208,4435813.0
2018-12-21 10:00:00,129.78,130.6,129.57,129.93,1306936.0,108.0791,108.762,107.9043,108.2041,1306936.0
2018-12-21 11:00:00,129.96,130.01,128.82,129.2,753610.0,108.229,108.2707,107.2797,107.5961,753610.0
2018-12-21 12:00:00,129.21,129.41,127.89,128.58,1037126.0,107.6045,107.771,106.5052,107.0798,1037126.0
2018-12-21 13:00:00,128.6,128.85,128.22,128.3,698592.0,107.0965,107.3047,106.78,106.8466,698592.0
2018-12-21 14:00:00,128.28,128.65,128.1,128.25,911031.0,106.83,107.1381,106.6801,106.805,911031.0
2018-12-21 15:00:00,128.24,128.8,127.86,128.07,2564664.0,106.7967,107.263,106.4802,106.6551,2564664.0
2018-12-24 09:30:00,127.3,128.0,126.89,127.19,678401.0,106.0138,106.5968,105.6724,105.9222,678401.0
2018-12-24 10:00:00,127.17,127.18,125.27,125.34,1054808.0,105.9056,105.9139,104.3233,104.3816,1054808.0
2018-12-24 11:00:00,125.32,125.47,122.6,122.86,1531922.0,104.3649,104.4898,102.0997,102.3163,1531922.0
2018-12-24 12:00:00,122.88,123.48,121.0,123.05,1857227.0,102.3329,102.8326,100.7673,102.4745,1857227.0
2018-12-26 09:30:00,123.42,124.0,122.37,122.5,727572.0,102.7826,103.2656,101.9082,102.0165,727572.0
2018-12-26 10:00:00,122.5,123.14,122.0,122.35,985447.0,102.0165,102.5494,101.6001,101.8915,985447.0
2018-12-26 11:00:00,122.38,123.94,122.3,123.7,725827.0,101.9165,103.2157,101.8499,103.0158,725827.0
2018-12-26 12:00:00,123.76,124.32,123.33,123.87,709692.0,103.0658,103.5321,102.7077,103.1574,709692.0
2018-12-26 13:00:00,123.88,124.33,123.23,124.15,705262.0,103.1657,103.5405,102.6244,103.3906,705262.0
2018-12-26 14:00:00,124.13,124.42,123.58,124.37,704135.0,103.3739,103.6154,102.9159,103.5738,704135.0
2018-12-26 15:00:00,124.34,126.76,124.19,126.66,1391615.0,103.5488,105.5641,103.4239,105.4808,1391615.0
2018-12-27 09:30:00,126.03,126.08,123.84,123.89,796966.0,104.9562,104.9978,103.1324,103.174,796966.0
2018-12-27 10:00:00,123.91,124.36,123.3,123.87,1082353.0,103.1907,103.5654,102.6827,103.1574,1082353.0
2018-12-27 11:00:00,123.92,124.77,123.58,124.67,746990.0,103.199,103.9069,102.9159,103.8236,746990.0
2018-12-27 12:00:00,124.67,124.74,123.82,124.42,504282.0,103.8236,103.8819,103.1157,103.6154,504282.0
2018-12-27 13:00:00,124.38,124.8,123.34,123.67,460927.0,103.5821,103.9319,102.716,102.9908,460927.0
2018-12-27 14:00:00,123.62,124.8,123.07,124.55,611634.0,102.9492,103.9319,102.4911,103.7237,611634.0
2018-12-27 15:00:00,124.55,127.41,124.15,127.36,1760475.0,103.7237,106.1054,103.3906,106.0638,1760475.0
2018-12-28 09:30:00,127.95,128.38,127.45,127.98,591817.0,106.5551,106.9132,106.1387,106.5801,591817.0
2018-12-28 10:00:00,128.02,128.42,127.08,127.39,648370.0,106.6134,106.9466,105.8306,106.0888,648370.0
2018-12-28 11:00:00,127.4,127.84,126.77,127.75,608275.0,106.0971,106.4635,105.5725,106.3886,608275.0
2018-12-28 12:00:00,127.74,128.16,127.56,127.79,469158.0,106.3803,106.73,106.2304,106.4219,469158.0
2018-12-28 13:00:00,127.78,128.03,127.39,127.88,333185.0,106.4136,106.6218,106.0888,106.4968,333185.0
2018-12-28 14:00:00,127.92,128.75,127.91,128.66,500399.0,106.5302,107.2214,106.5218,107.1464,500399.0
2018-12-28 15:00:00,128.66,128.75,126.75,127.25,874452.0,107.1464,107.2214,105.5558,105.9722,874452.0
2018-12-31 09:30:00,128.18,128.69,127.42,128.4,425606.0,106.7467,107.1714,106.1138,106.9299,425606.0
2018-12-31 10:00:00,128.44,128.95,128.3,128.52,478895.0,106.9632,107.3879,106.8466,107.0298,478895.0
2018-12-31 11:00:00,128.55,128.71,128.13,128.69,477577.0,107.0548,107.1881,106.705,107.1714,477577.0
2018-12-31 12:00:00,128.72,129.53,128.33,129.48,411363.0,107.1964,107.8709,106.8716,107.8293,411363.0
2018-12-31 13:00:00,129.47,129.55,128.85,128.98,392866.0,107.821,107.8876,107.3047,107.4129,392866.0
2018-12-31 14:00:00,128.99,129.31,128.71,129.08,659989.0,107.4212,107.6877,107.1881,107.4962,659989.0
2018-12-31 15:00:00,129.08,129.38,128.1,129.07,1412273.0,107.4962,107.746,106.6801,107.4879,1412273.0
2019-01-02 09:30:00,128.13,128.28,126.91,127.01,565140.0,106.705,106.83,105.689,105.7723,565140.0
2019-01-02 10:00:00,126.96,127.27,126.28,126.82,866248.0,105.7307,105.9888,105.1644,105.6141,866248.0
2019-01-02 11:00:00,126.88,128.08,126.84,127.45,605742.0,105.6641,106.6634,105.6307,106.1387,605742.0
2019-01-02 12:00:00,127.45,128.06,127.32,128.0,603385.0,106.1387,106.6467,106.0305,106.5968,603385.0
2019-01-02 13:00:00,128.01,128.38,127.95,128.09,371695.0,106.6051,106.9132,106.5551,106.6717,371695.0
2019-01-02 14:00:00,128.09,128.09,127.36,127.38,464185.0,106.6717,106.6717,106.0638,106.0805,464185.0
2019-01-02 15:00:00,127.37,127.9,127.11,127.69,1044642.0,106.0721,106.5135,105.8556,106.3386,1044642.0
2019-01-03 09:30:00,128.14,128.27,126.04,126.64,565000.0,106.7134,106.8216,104.9645,105.4642,565000.0
2019-01-03 10:00:00,126.62,126.65,125.36,125.98,973924.0,105.4475,105.4725,104.3982,104.9146,973924.0
2019-01-03 11:00:00,125.99,127.19,125.75,126.76,741145.0,104.9229,105.9222,104.723,105.5641,741145.0
2019-01-03 12:00:00,126.76,126.82,125.91,126.28,475888.0,105.5641,105.6141,104.8563,105.1644,475888.0
2019-01-03 13:00:00,126.26,126.46,125.55,126.07,648382.0,105.1477,105.3143,104.5565,104.9895,648382.0
2019-01-03 14:00:00,126.03,126.71,125.89,125.96,550962.0,104.9562,105.5225,104.8396,104.8979,550962.0
2019-01-03 15:00:00,125.96,126.47,125.54,125.81,1443629.0,104.8979,105.3226,104.5481,104.773,1443629.0
2019-01-04 09:30:00,127.12,127.9,126.73,127.9,552016.0,105.8639,106.5135,105.5391,106.5135,552016.0
2019-01-04 10:00:00,127.91,128.34,127.06,128.25,754058.0,106.5218,106.8799,105.814,106.805,754058.0
2019-01-04 11:00:00,128.24,128.65,127.23,127.26,718080.0,106.7967,107.1381,105.9555,105.9805,718080.0
2019-01-04 12:00:00,127.25,128.37,127.18,128.26,506084.0,105.9722,106.9049,105.9139,106.8133,506084.0
2019-01-04 13:00:00,128.29,128.53,127.52,127.66,565283.0,106.8383,107.0382,106.197,106.3136,565283.0
2019-01-04 14:00:00,127.66,127.75,127.37,127.47,810509.0,106.3136,106.3886,106.0721,106.1554,810509.0
2019-01-04 15:00:00,127.5,128.02,127.4,127.82,1336542.0,106.1804,106.6134,106.0971,106.4469,1336542.0
2019-01-07 09:30:00,127.63,128.13,126.79,127.02,481707.0,106.2887,106.705,105.5891,105.7807,481707.0
2019-01-07 10:00:00,127.0,127.82,126.94,127.1,755760.0,105.764,106.4469,105.714,105.8473,755760.0
2019-01-07 11:00:00,127.1,128.0,126.84,127.99,691892.0,105.8473,106.5968,105.6307,106.5885,691892.0
2019-01-07 12:00:00,127.97,128.35,127.66,127.83,1054396.0,106.5718,106.8883,106.3136,106.4552,1054396.0
2019-01-07 13:00:00,127.85,128.28,127.55,127.55,661141.0,106.4719,106.83,106.222,106.222,661141.0
2019-01-07 14:00:00,127.54,127.7,127.13,127.2,648676.0,106.2137,106.3469,105.8723,105.9306,648676.0
2019-01-07 15:00:00,127.18,127.5,126.9,127.04,1162226.0,105.9139,106.1804,105.6807,105.7973,1162226.0
2019-01-08 09:30:00,128.18,128.55,127.73,128.35,801494.0,106.7467,107.0548,106.3719,106.8883,801494.0
2019-01-08 10:00:00,128.34,128.85,127.91,128.77,1173989.0,106.8799,107.3047,106.5218,107.238,1173989.0
2019-01-08 11:00:00,128.78,129.2,128.67,129.12,888181.0,107.2464,107.5961,107.1547,107.5295,888181.0
2019-01-08 12:00:00,129.12,129.51,128.62,129.34,739690.0,107.5295,107.8543,107.1131,107.7127,739690.0
2019-01-08 13:00:00,129.34,130.0,129.26,129.83,713147.0,107.7127,108.2624,107.6461,108.1208,713147.0
2019-01-08 14:00:00,129.83,130.5,129.73,130.23,727113.0,108.1208,108.6788,108.0375,108.4539,727113.0
2019-01-08 15:00:00,130.23,130.23,129.74,129.99,1427651.0,108.4539,108.4539,108.0458,108.254,1427651.0
2019-01-09 09:30:00,129.83,130.24,128.91,129.39,668369.0,108.1208,108.4622,107.3546,107.7544,668369.0
2019-01-09 10:00:00,129.41,129.84,128.91,129.54,847808.0,107.771,108.1291,107.3546,107.8793,847808.0
2019-01-09 11:00:00,129.53,130.0,129.45,129.9,574472.0,107.8709,108.2624,107.8043,108.1791,574472.0
2019-01-09 12:00:00,129.9,130.03,129.49,129.61,464884.0,108.1791,108.2873,107.8376,107.9376,464884.0
2019-01-09 13:00:00,129.62,129.65,129.17,129.21,543122.0,107.9459,107.9709,107.5711,107.6045,543122.0
2019-01-09 14:00:00,129.22,129.66,128.83,128.86,853848.0,107.6128,107.9792,107.288,107.313,853848.0
2019-01-09 15:00:00,128.85,129.12,128.33,128.92,1566076.0,107.3047,107.5295,106.8716,107.3629,1566076.0
2019-01-10 09:30:00,127.69,128.9,127.69,128.34,469372.0,106.3386,107.3463,106.3386,106.8799,469372.0
2019-01-10 10:00:00,128.35,129.34,127.85,129.1,606432.0,106.8883,107.7127,106.4719,107.5128,606432.0
2019-01-10 11:00:00,129.1,129.86,128.92,129.57,453475.0,107.5128,108.1458,107.3629,107.9043,453475.0
2019-01-10 12:00:00,129.55,129.73,129.12,129.46,365852.0,107.8876,108.0375,107.5295,107.8127,365852.0
2019-01-10 13:00:00,129.45,129.47,128.82,129.08,323267.0,107.8043,107.821,107.2797,107.4962,323267.0
2019-01-10 14:00:00,129.07,129.75,129.07,129.4,363056.0,107.4879,108.0542,107.4879,107.7627,363056.0
2019-01-10 15:00:00,129.38,129.89,129.13,129.72,1002332.0,107.746,108.1708,107.5378,108.0292,1002332.0
2019-01-11 09:30:00,129.0,129.57,128.4,128.62,412770.0,107.4296,107.9043,106.9299,107.1131,412770.0
2019-01-11 10:00:00,128.64,128.91,128.31,128.86,411385.0,107.1298,107.3546,106.8549,107.313,411385.0
2019-01-11 11:00:00,128.86,128.96,128.42,128.85,449059.0,107.313,107.3963,106.9466,107.3047,449059.0
2019-01-11 12:00:00,128.83,129.06,128.61,128.77,337015.0,107.288,107.4795,107.1048,107.238,337015.0
2019-01-11 13:00:00,128.79,128.79,128.49,128.67,403223.0,107.2547,107.2547,107.0048,107.1547,403223.0
2019-01-11 14:00:00,128.67,129.18,128.56,128.95,341167.0,107.1547,107.5795,107.0631,107.3879,341167.0
2019-01-11 15:00:00,128.97,129.84,128.83,129.71,883444.0,107.4046,108.1291,107.288,108.0208,883444.0
2019-01-14 09:30:00,128.74,128.96,128.1,128.28,446414.0,107.213,107.3963,106.6801,106.83,446414.0
2019-01-14 10:00:00,128.28,128.54,127.58,128.44,714888.0,106.83,107.0465,106.247,106.9632,714888.0
2019-01-14 11:00:00,128.43,128.57,127.98,128.33,386087.0,106.9549,107.0715,106.5801,106.8716,386087.0
2019-01-14 12:00:00,128.34,128.66,128.24,128.3,334282.0,106.8799,107.1464,106.7967,106.8466,334282.0
2019-01-14 13:00:00,128.3,128.43,128.15,128.26,301323.0,106.8466,106.9549,106.7217,106.8133,301323.0
2019-01-14 14:00:00,128.28,128.52,128.0,128.39,553276.0,106.83,107.0298,106.5968,106.9216,553276.0
2019-01-14 15:00:00,128.41,128.6,128.26,128.26,888104.0,106.9382,107.0965,106.8133,106.8133,888104.0
2019-01-15 09:30:00,128.52,128.98,127.65,128.71,642529.0,107.0298,107.4129,106.3053,107.1881,642529.0
2019-01-15 10:00:00,128.74,129.18,128.4,129.15,578106.0,107.213,107.5795,106.9299,107.5545,578106.0
2019-01-15 11:00:00,129.14,129.49,128.62,128.83,448404.0,107.5462,107.8376,107.1131,107.288,448404.0
2019-01-15 12:00:00,128.85,129.23,128.64,128.82,315080.0,107.3047,107.6211,107.1298,107.2797,315080.0
2019-01-15 13:00:00,128.82,128.85,128.54,128.82,358725.0,107.2797,107.3047,107.0465,107.2797,358725.0
2019-01-15 14:00:00,128.82,128.95,128.39,128.93,355104.0,107.2797,107.3879,106.9216,107.3713,355104.0
2019-01-15 15:00:00,128.92,129.42,128.85,129.32,796486.0,107.3629,107.7793,107.3047,107.6961,796486.0
2019-01-16 09:30:00,129.41,129.41,128.0,128.31,542071.0,107.771,107.771,106.5968,106.8549,542071.0
2019-01-16 10:00:00,128.31,128.64,127.92,128.12,786424.0,106.8549,107.1298,106.5302,106.6967,786424.0
2019-01-16 11:00:00,128.14,128.57,127.9,128.48,548369.0,106.7134,107.0715,106.5135,106.9965,548369.0
2019-01-16 12:00:00,128.48,128.62,128.14,128.36,363489.0,106.9965,107.1131,106.7134,106.8966,363489.0
2019-01-16 13:00:00,128.36,128.47,128.19,128.32,288611.0,106.8966,106.9882,106.755,106.8633,288611.0
2019-01-16 14:00:00,128.31,128.6,128.27,128.35,387958.0,106.8549,107.0965,106.8216,106.8883,387958.0
2019-01-16 15:00:00,128.36,128.6,127.96,128.01,1283524.0,106.8966,107.0965,106.5635,106.6051,1283524.0
2019-01-17 09:30:00,127.71,128.46,127.46,128.33,498691.0,106.3553,106.9799,106.1471,106.8716,498691.0
2019-01-17 10:00:00,128.34,128.97,128.18,128.44,643747.0,106.8799,107.4046,106.7467,106.9632,643747.0
2019-01-17 11:00:00,128.45,128.74,128.35,128.72,414435.0,106.9715,107.213,106.8883,107.1964,414435.0
2019-01-17 12:00:00,128.72,128.98,128.62,128.68,435290.0,107.1964,107.4129,107.1131,107.1631,435290.0
2019-01-17 13:00:00,128.66,129.14,128.63,129.04,520924.0,107.1464,107.5462,107.1214,107.4629,520924.0
2019-01-17 14:00:00,129.04,129.52,128.73,129.15,836535.0,107.4629,107.8626,107.2047,107.5545,836535.0
2019-01-17 15:00:00,129.15,129.19,128.53,129.1,1358603.0,107.5545,107.5878,107.0382,107.5128,1358603.0
2019-01-18 09:30:00,129.9,130.24,129.5,129.84,1825390.0,108.1791,108.4622,107.846,108.1291,1825390.0
2019-01-18 10:00:00,129.83,130.05,129.45,129.68,943861.0,108.1208,108.304,107.8043,107.9959,943861.0
2019-01-18 11:00:00,129.68,130.4,129.55,130.4,748725.0,107.9959,108.5955,107.8876,108.5955,748725.0
2019-01-18 12:00:00,130.4,131.09,130.1,131.03,843995.0,108.5955,109.1701,108.3456,109.1201,843995.0
2019-01-18 13:00:00,131.04,131.18,130.5,130.79,594532.0,109.1285,109.245,108.6788,108.9203,594532.0
2019-01-18 14:00:00,130.81,131.08,130.74,130.82,740327.0,108.9369,109.1618,108.8786,108.9452,740327.0
2019-01-18 15:00:00,130.83,130.92,130.09,130.64,2222895.0,108.9536,109.0285,108.3373,108.7953,2222895.0
2019-01-22 09:30:00,128.2,129.51,127.01,128.25,1769971.0,106.7633,107.8543,105.7723,106.805,1769971.0
2019-01-22 10:00:00,128.24,128.89,127.58,128.35,1115948.0,106.7967,107.338,106.247,106.8883,1115948.0
2019-01-22 11:00:00,128.34,128.56,128.09,128.2,701992.0,106.8799,107.0631,106.6717,106.7633,701992.0
2019-01-22 12:00:00,128.16,128.16,127.5,127.76,821580.0,106.73,106.73,106.1804,106.3969,821580.0
2019-01-22 13:00:00,127.75,128.33,127.39,128.23,730246.0,106.3886,106.8716,106.0888,106.7883,730246.0
2019-01-22 14:00:00,128.19,128.26,127.62,127.95,666896.0,106.755,106.8133,106.2803,106.5551,666896.0
2019-01-22 15:00:00,127.95,128.93,127.43,128.92,1385847.0,106.5551,107.3713,106.1221,107.3629,1385847.0
2019-01-23 09:30:00,128.5,129.3,128.34,128.67,808079.0,107.0132,107.6794,106.8799,107.1547,808079.0
2019-01-23 10:00:00,128.67,128.76,127.93,128.41,867173.0,107.1547,107.2297,106.5385,106.9382,867173.0
2019-01-23 11:00:00,128.42,128.66,127.99,128.04,822808.0,106.9466,107.1464,106.5885,106.6301,822808.0
2019-01-23 12:00:00,128.04,128.76,127.96,128.62,864668.0,106.6301,107.2297,106.5635,107.1131,864668.0
2019-01-23 13:00:00,128.63,129.14,128.23,129.05,700596.0,107.1214,107.5462,106.7883,107.4712,700596.0
2019-01-23 14:00:00,129.06,129.22,128.36,128.48,872448.0,107.4795,107.6128,106.8966,106.9965,872448.0
2019-01-23 15:00:00,128.48,129.11,128.46,128.81,1482629.0,106.9965,107.5212,106.9799,107.2713,1482629.0
2019-01-24 09:30:00,128.49,128.7,127.1,127.11,697799.0,107.0048,107.1797,105.8473,105.8556,697799.0
2019-01-24 10:00:00,127.1,127.87,126.9,127.34,1295238.0,105.8473,106.4885,105.6807,106.0471,1295238.0
2019-01-24 11:00:00,127.35,127.54,126.87,126.97,1241176.0,106.0555,106.2137,105.6557,105.739,1241176.0
2019-01-24 12:00:00,126.96,127.12,126.44,126.45,1080989.0,105.7307,105.8639,105.2976,105.306,1080989.0
2019-01-24 13:00:00,126.44,126.73,126.15,126.68,1015438.0,105.2976,105.5391,105.0561,105.4975,1015438.0
2019-01-24 14:00:00,126.68,126.7,125.0,126.59,1074214.0,105.4975,105.5142,104.0984,105.4226,1074214.0
2019-01-24 15:00:00,126.58,127.14,126.56,127.02,1519313.0,105.4142,105.8806,105.3976,105.7807,1519313.0
2019-01-25 09:30:00,128.13,128.15,127.18,127.3,676413.0,106.705,106.7217,105.9139,106.0138,676413.0
2019-01-25 10:00:00,127.29,128.36,127.19,128.26,868178.0,106.0055,106.8966,105.9222,106.8133,868178.0
2019-01-25 11:00:00,128.27,128.39,127.92,127.97,529820.0,106.8216,106.9216,106.5302,106.5718,529820.0
2019-01-25 12:00:00,127.98,128.26,127.58,127.82,627634.0,106.5801,106.8133,106.247,106.4469,627634.0
2019-01-25 13:00:00,127.81,128.27,127.7,128.16,513336.0,106.4386,106.8216,106.3469,106.73,513336.0
2019-01-25 14:00:00,128.16,128.45,128.11,128.16,583711.0,106.73,106.9715,106.6884,106.73,583711.0
2019-01-25 15:00:00,128.17,128.28,127.68,128.22,1390207.0,106.7384,106.83,106.3303,106.78,1390207.0
2019-01-28 09:30:00,127.81,128.53,127.29,127.66,713776.0,106.4386,107.0382,106.0055,106.3136,713776.0
2019-01-28 10:00:00,127.65,128.39,127.44,127.7,703209.0,106.3053,106.9216,106.1304,106.3469,703209.0
2019-01-28 11:00:00,127.68,128.33,127.54,127.89,582616.0,106.3303,106.8716,106.2137,106.5052,582616.0
2019-01-28 12:00:00,127.89,128.74,127.88,128.47,474126.0,106.5052,107.213,106.4968,106.9882,474126.0
2019-01-28 13:00:00,128.44,129.15,128.38,128.82,703194.0,106.9632,107.5545,106.9132,107.2797,703194.0
2019-01-28 14:00:00,128.83,128.87,127.95,128.59,610810.0,107.288,107.3213,106.5551,107.0881,610810.0
2019-01-28 15:00:00,128.6,129.03,128.35,129.0,1011387.0,107.0965,107.4546,106.8883,107.4296,1011387.0
2019-01-29 09:30:00,128.95,130.29,128.5,129.95,532559.0,107.3879,108.5039,107.0132,108.2207,532559.0
2019-01-29 10:00:00,129.98,130.12,129.06,129.47,718660.0,108.2457,108.3623,107.4795,107.821,718660.0
2019-01-29 11:00:00,129.47,130.21,129.35,130.21,526660.0,107.821,108.4372,107.721,108.4372,526660.0
2019-01-29 12:00:00,130.21,130.45,130.01,130.04,875863.0,108.4372,108.6371,108.2707,108.2957,875863.0
2019-01-29 13:00:00,130.05,130.47,129.9,130.36,482895.0,108.304,108.6538,108.1791,108.5622,482895.0
2019-01-29 14:00:00,130.35,130.39,130.03,130.15,461525.0,108.5538,108.5871,108.2873,108.3873,461525.0
2019-01-29 15:00:00,130.15,130.41,130.03,130.32,1174620.0,108.3873,108.6038,108.2873,108.5288,1174620.0
2019-01-30 09:30:00,130.37,131.26,130.3,130.56,568273.0,108.5705,109.3117,108.5122,108.7287,568273.0
2019-01-30 10:00:00,130.49,131.11,130.43,130.99,678964.0,108.6704,109.1868,108.6205,109.0868,678964.0
2019-01-30 11:00:00,130.99,131.39,130.93,131.34,663284.0,109.0868,109.4199,109.0368,109.3783,663284.0
2019-01-30 12:00:00,131.33,131.71,131.06,131.22,533861.0,109.37,109.6864,109.1451,109.2784,533861.0
2019-01-30 13:00:00,131.22,131.34,130.84,130.95,379757.0,109.2784,109.3783,108.9619,109.0535,379757.0
2019-01-30 14:00:00,130.99,132.19,130.89,132.13,723613.0,109.0868,110.0862,109.0035,110.0362,723613.0
2019-01-30 15:00:00,132.13,132.14,131.35,131.63,1272312.0,110.0362,110.0445,109.3866,109.6198,1272312.0
2019-01-31 09:30:00,131.63,131.73,130.87,131.52,484679.0,109.6198,109.7031,108.9869,109.5282,484679.0
2019-01-31 10:00:00,131.52,132.93,131.5,132.75,811360.0,109.5282,110.7024,109.5115,110.5525,811360.0
2019-01-31 11:00:00,132.76,134.09,132.67,134.07,895625.0,110.5609,111.6685,110.4859,111.6518,895625.0
2019-01-31 12:00:00,134.07,134.14,133.57,133.87,893178.0,111.6518,111.7101,111.2354,111.4852,893178.0
2019-01-31 13:00:00,133.88,134.52,133.83,134.51,1043016.0,111.4936,112.0266,111.4519,112.0182,1043016.0
2019-01-31 14:00:00,134.51,134.7,134.31,134.7,860401.0,112.0182,112.1765,111.8517,112.1765,860401.0
2019-01-31 15:00:00,134.71,135.19,134.0,134.05,4210660.0,112.1848,112.5845,111.5935,111.6351,4210660.0
2019-02-01 09:30:00,134.02,134.36,133.47,134.06,827522.0,111.6102,111.8933,111.1521,111.6435,827522.0
2019-02-01 10:00:00,134.09,134.69,133.79,134.41,968808.0,111.6685,112.1681,111.4186,111.9349,968808.0
2019-02-01 11:00:00,134.4,134.56,134.1,134.43,732805.0,111.9266,112.0599,111.6768,111.9516,732805.0
2019-02-01 12:00:00,134.43,134.44,133.87,134.08,797138.0,111.9516,111.9599,111.4852,111.6601,797138.0
2019-02-01 13:00:00,134.07,134.1,133.79,134.04,644717.0,111.6518,111.6768,111.4186,111.6268,644717.0
2019-02-01 14:00:00,134.03,134.37,133.86,134.06,751862.0,111.6185,111.9016,111.4769,111.6435,751862.0
2019-02-01 15:00:00,134.05,134.32,133.93,134.15,1748514.0,111.6351,111.86,111.5352,111.7184,1748514.0
2019-02-04 09:30:00,133.96,134.15,132.8,132.82,620431.0,111.5602,111.7184,110.5942,110.6108,620431.0
2019-02-04 10:00:00,132.8,132.81,132.21,132.55,769319.0,110.5942,110.6025,110.1028,110.386,769319.0
2019-02-04 11:00:00,132.56,132.79,132.38,132.69,475911.0,110.3943,110.5858,110.2444,110.5026,475911.0
2019-02-04 12:00:00,132.69,132.71,132.43,132.63,521820.0,110.5026,110.5192,110.286,110.4526,521820.0
2019-02-04 13:00:00,132.64,132.82,132.51,132.6,390025.0,110.4609,110.6108,110.3527,110.4276,390025.0
2019-02-04 14:00:00,132.6,132.75,132.47,132.67,522790.0,110.4276,110.5525,110.3193,110.4859,522790.0
2019-02-04 15:00:00,132.67,132.87,132.45,132.86,1413559.0,110.4859,110.6525,110.3027,110.6441,1413559.0
2019-02-05 09:30:00,133.52,133.88,132.96,133.6,548083.0,111.1938,111.4936,110.7274,111.2604,548083.0
2019-02-05 10:00:00,133.6,133.6,133.11,133.25,519260.0,111.2604,111.2604,110.8523,110.9689,519260.0
2019-02-05 11:00:00,133.25,133.38,133.03,133.21,416910.0,110.9689,111.0772,110.7857,110.9356,416910.0
2019-02-05 12:00:00,133.22,133.27,132.95,133.03,433509.0,110.9439,110.9856,110.7191,110.7857,433509.0
2019-02-05 13:00:00,133.02,133.07,132.92,132.93,431772.0,110.7774,110.819,110.6941,110.7024,431772.0
2019-02-05 14:00:00,132.93,133.07,132.87,133.01,549157.0,110.7024,110.819,110.6525,110.769,549157.0
2019-02-05 15:00:00,133.0,133.25,132.75,132.84,1404660.0,110.7607,110.9689,110.5525,110.6275,1404660.0
2019-02-06 09:30:00,133.08,133.24,132.3,132.89,327407.0,110.8273,110.9606,110.1778,110.6691,327407.0
2019-02-06 10:00:00,132.87,133.25,132.6,132.96,458035.0,110.6525,110.9689,110.4276,110.7274,458035.0
2019-02-06 11:00:00,132.98,133.57,132.87,133.36,667487.0,110.7441,111.2354,110.6525,111.0605,667487.0
2019-02-06 12:00:00,133.36,133.39,133.01,133.11,242454.0,111.0605,111.0855,110.769,110.8523,242454.0
2019-02-06 13:00:00,133.11,133.32,132.98,133.02,267553.0,110.8523,111.0272,110.7441,110.7774,267553.0
2019-02-06 14:00:00,133.02,133.04,132.83,132.97,346919.0,110.7774,110.794,110.6191,110.7357,346919.0
2019-02-06 15:00:00,132.97,133.08,132.83,133.04,1090587.0,110.7357,110.8273,110.6191,110.794,1090587.0
2019-02-07 09:30:00,132.45,132.64,131.68,131.88,352278.0,110.3027,110.4609,109.6614,109.828,352278.0
2019-02-07 10:00:00,131.92,132.56,131.7,132.04,413426.0,109.8613,110.3943,109.6781,109.9612,413426.0
2019-02-07 11:00:00,132.04,132.14,131.61,131.69,631264.0,109.9612,110.0445,109.6031,109.6698,631264.0
2019-02-07 12:00:00,131.68,131.78,131.53,131.63,508186.0,109.6614,109.7447,109.5365,109.6198,508186.0
2019-02-07 13:00:00,131.63,131.91,131.63,131.74,370688.0,109.6198,109.853,109.6198,109.7114,370688.0
2019-02-07 14:00:00,131.73,131.91,131.53,131.67,444964.0,109.7031,109.853,109.5365,109.6531,444964.0
2019-02-07 15:00:00,131.69,132.22,131.63,132.07,1250017.0,109.6698,110.1111,109.6198,109.9862,1250017.0
2019-02-08 09:30:00,131.95,132.46,131.54,131.82,392854.0,109.8863,110.311,109.5448,109.778,392854.0
2019-02-08 10:00:00,131.81,132.07,131.56,132.03,446510.0,109.7697,109.9862,109.5615,109.9529,446510.0
2019-02-08 11:00:00,132.03,132.15,131.73,131.98,334620.0,109.9529,110.0528,109.7031,109.9113,334620.0
2019-02-08 12:00:00,131.97,132.0,131.63,131.75,340432.0,109.9029,109.9279,109.6198,109.7197,340432.0
2019-02-08 13:00:00,131.76,132.02,131.71,132.01,282119.0,109.7281,109.9446,109.6864,109.9363,282119.0
2019-02-08 14:00:00,132.02,132.11,131.87,131.99,317989.0,109.9446,110.0195,109.8197,109.9196,317989.0
2019-02-08 15:00:00,131.98,132.38,131.91,132.38,707465.0,109.9113,110.2444,109.853,110.2444,707465.0
2019-02-11 09:30:00,132.31,132.67,131.69,131.74,414115.0,110.1861,110.4859,109.6698,109.7114,414115.0
2019-02-11 10:00:00,131.75,131.84,131.26,131.38,752375.0,109.7197,109.7947,109.3117,109.4116,752375.0
2019-02-11 11:00:00,131.39,131.66,131.27,131.6,417542.0,109.4199,109.6448,109.32,109.5948,417542.0
2019-02-11 12:00:00,131.6,131.72,131.38,131.57,243150.0,109.5948,109.6948,109.4116,109.5698,243150.0
2019-02-11 13:00:00,131.56,131.77,131.56,131.77,180836.0,109.5615,109.7364,109.5615,109.7364,180836.0
2019-02-11 14:00:00,131.74,131.75,131.44,131.68,237366.0,109.7114,109.7197,109.4616,109.6614,237366.0
2019-02-11 15:00:00,131.67,132.18,131.67,131.97,834165.0,109.6531,110.0778,109.6531,109.9029,834165.0
2019-02-12 09:30:00,132.08,132.73,132.08,132.65,582202.0,109.9946,110.5359,109.9946,110.4692,582202.0
2019-02-12 10:00:00,132.66,133.37,132.44,133.37,572682.0,110.4776,111.0689,110.2944,111.0689,572682.0
2019-02-12 11:00:00,133.39,133.84,133.34,133.81,459236.0,111.0855,111.4603,111.0439,111.4353,459236.0
2019-02-12 12:00:00,133.81,133.88,133.6,133.75,352317.0,111.4353,111.4936,111.2604,111.3853,352317.0
2019-02-12 13:00:00,133.75,134.1,133.74,134.09,384023.0,111.3853,111.6768,111.377,111.6685,384023.0
2019-02-12 14:00:00,134.1,134.22,133.76,133.93,464002.0,111.6768,111.7767,111.3936,111.5352,464002.0
2019-02-12 15:00:00,133.93,134.3,133.85,134.15,922384.0,111.5352,111.8433,111.4686,111.7184,922384.0
2019-02-13 09:30:00,134.07,134.34,133.76,134.01,495728.0,111.6518,111.8767,111.3936,111.6018,495728.0
2019-02-13 10:00:00,134.04,134.98,134.01,134.57,698308.0,111.6268,112.4096,111.6018,112.0682,698308.0
2019-02-13 11:00:00,134.57,134.83,134.12,134.21,479959.0,112.0682,112.2847,111.6934,111.7684,479959.0
2019-02-13 12:00:00,134.21,134.27,133.21,133.94,1184083.0,111.7684,111.8184,110.9356,111.5435,1184083.0
2019-02-13 13:00:00,133.93,134.15,133.8,134.13,416060.0,111.5352,111.7184,111.4269,111.7018,416060.0
2019-02-13 14:00:00,134.13,134.56,134.06,134.36,569870.0,111.7018,112.0599,111.6435,111.8933,569870.0
2019-02-13 15:00:00,134.36,134.86,134.14,134.41,1215730.0,111.8933,112.3097,111.7101,111.9349,1215730.0
2019-02-14 09:30:00,134.3,134.62,133.65,134.0,353435.0,111.8433,112.1098,111.302,111.5935,353435.0
2019-02-14 10:00:00,133.95,133.96,133.35,133.6,492225.0,111.5519,111.5602,111.0522,111.2604,492225.0
2019-02-14 11:00:00,133.59,134.06,133.41,134.01,319585.0,111.2521,111.6435,111.1022,111.6018,319585.0
2019-02-14 12:00:00,134.0,134.63,133.94,134.49,291488.0,111.5935,112.1182,111.5435,112.0016,291488.0
2019-02-14 13:00:00,134.5,134.65,134.44,134.55,204695.0,112.0099,112.1348,111.9599,112.0515,204695.0
2019-02-14 14:00:00,134.54,134.78,134.34,134.42,308718.0,112.0432,112.2431,111.8767,111.9433,308718.0
2019-02-14 15:00:00,134.44,134.82,134.21,134.29,605947.0,111.9599,112.2764,111.7684,111.835,605947.0
2019-02-15 09:30:00,135.19,135.85,135.14,135.64,1011138.0,112.5845,113.1342,112.5429,112.9593,1011138.0
2019-02-15 10:00:00,135.62,135.69,135.01,135.39,471813.0,112.9426,113.0009,112.4346,112.7511,471813.0
2019-02-15 11:00:00,135.4,135.84,135.23,135.77,414385.0,112.7594,113.1258,112.6178,113.0675,414385.0
2019-02-15 12:00:00,135.78,135.81,135.26,135.31,254487.0,113.0759,113.1009,112.6428,112.6845,254487.0
2019-02-15 13:00:00,135.3,135.81,135.3,135.66,294051.0,112.6761,113.1009,112.6761,112.9759,294051.0
2019-02-15 14:00:00,135.66,135.84,135.66,135.81,270745.0,112.9759,113.1258,112.9759,113.1009,270745.0
2019-02-15 15:00:00,135.81,136.41,135.6,136.39,1271729.0,113.1009,113.6005,112.926,113.5839,1271729.0
2019-02-19 09:30:00,136.14,136.38,135.83,136.0,635360.0,113.3757,113.5755,113.1175,113.2591,635360.0
2019-02-19 10:00:00,136.02,136.38,136.0,136.1,651608.0,113.2757,113.5755,113.2591,113.3424,651608.0
2019-02-19 11:00:00,136.1,136.22,135.94,136.17,538039.0,113.3424,113.4423,113.2091,113.4007,538039.0
2019-02-19 12:00:00,136.17,136.17,135.82,135.82,465184.0,113.4007,113.4007,113.1092,113.1092,465184.0
2019-02-19 13:00:00,135.83,135.93,135.67,135.87,361420.0,113.1175,113.2008,112.9843,113.1508,361420.0
2019-02-19 14:00:00,135.87,136.25,135.85,136.22,365480.0,113.1508,113.4673,113.1342,113.4423,365480.0
2019-02-19 15:00:00,136.22,136.22,135.63,135.72,737224.0,113.4423,113.4423,112.9509,113.0259,737224.0
2019-02-20 09:30:00,135.97,136.18,135.74,135.82,333262.0,113.2341,113.409,113.0426,113.1092,333262.0
2019-02-20 10:00:00,135.83,136.0,135.72,135.94,398575.0,113.1175,113.2591,113.0259,113.2091,398575.0
2019-02-20 11:00:00,135.94,136.13,135.78,135.92,379871.0,113.2091,113.3673,113.0759,113.1925,379871.0
2019-02-20 12:00:00,135.93,135.99,135.78,135.99,351972.0,113.2008,113.2508,113.0759,113.2508,351972.0
2019-02-20 13:00:00,135.98,136.53,135.96,136.49,286733.0,113.2424,113.7005,113.2258,113.6671,286733.0
2019-02-20 14:00:00,136.5,136.73,136.03,136.61,375376.0,113.6755,113.867,113.2841,113.7671,375376.0
2019-02-20 15:00:00,136.62,136.62,136.22,136.39,812872.0,113.7754,113.7754,113.4423,113.5839,812872.0
2019-02-21 09:30:00,134.98,135.79,134.26,134.68,1020096.0,112.4096,113.0842,111.81,112.1598,1020096.0
2019-02-21 10:00:00,134.7,135.12,134.52,134.82,889363.0,112.1765,112.5262,112.0266,112.2764,889363.0
2019-02-21 11:00:00,134.82,135.2,134.72,135.18,564266.0,112.2764,112.5929,112.1931,112.5762,564266.0
2019-02-21 12:00:00,135.18,135.24,134.96,135.03,428879.0,112.5762,112.6262,112.393,112.4513,428879.0
2019-02-21 13:00:00,135.03,135.06,134.9,134.96,325166.0,112.4513,112.4763,112.343,112.393,325166.0
2019-02-21 14:00:00,134.95,134.99,134.62,134.75,528494.0,112.3847,112.418,112.1098,112.2181,528494.0
2019-02-21 15:00:00,134.75,135.49,134.73,135.42,984567.0,112.2181,112.8344,112.2014,112.7761,984567.0
2019-02-22 09:30:00,135.29,135.73,134.82,135.67,542090.0,112.6678,113.0342,112.2764,112.9843,542090.0
2019-02-22 10:00:00,135.72,136.26,135.71,136.25,644018.0,113.0259,113.4756,113.0176,113.4673,644018.0
2019-02-22 11:00:00,136.25,136.29,135.96,136.22,438727.0,113.4673,113.5006,113.2258,113.4423,438727.0
2019-02-22 12:00:00,136.21,136.5,136.14,136.47,281588.0,113.434,113.6755,113.3757,113.6505,281588.0
2019-02-22 13:00:00,136.48,136.5,136.24,136.37,377440.0,113.6588,113.6755,113.459,113.5672,377440.0
2019-02-22 14:00:00,136.36,136.62,136.13,136.22,444053.0,113.5589,113.7754,113.3673,113.4423,444053.0
2019-02-22 15:00:00,136.2,136.64,136.19,136.56,908874.0,113.4256,113.7921,113.4173,113.7254,908874.0
2019-02-25 09:30:00,136.35,136.45,135.86,136.29,498442.0,114.3009,114.3847,113.8901,114.2506,498442.0
2019-02-25 10:00:00,136.3,137.49,136.21,137.2,958969.0,114.259,115.2565,114.1835,115.0134,958969.0
2019-02-25 11:00:00,137.2,137.32,136.94,137.26,603808.0,115.0134,115.114,114.7955,115.0637,603808.0
2019-02-25 12:00:00,137.25,137.28,136.89,136.95,324954.0,115.0554,115.0805,114.7536,114.8039,324954.0
2019-02-25 13:00:00,136.93,137.05,136.66,136.77,530498.0,114.7871,114.8877,114.5608,114.653,530498.0
2019-02-25 14:00:00,136.76,136.86,136.56,136.65,688187.0,114.6446,114.7284,114.4769,114.5524,688187.0
2019-02-25 15:00:00,136.66,136.78,136.11,136.27,1343723.0,114.5608,114.6614,114.0997,114.2338,1343723.0
2019-02-26 09:30:00,136.44,136.96,136.2,136.59,518642.0,114.3763,114.8122,114.1751,114.5021,518642.0
2019-02-26 10:00:00,136.59,136.85,136.07,136.07,408910.0,114.5021,114.72,114.0662,114.0662,408910.0
2019-02-26 11:00:00,136.06,136.69,136.05,136.33,351426.0,114.0578,114.5859,114.0494,114.2841,351426.0
2019-02-26 12:00:00,136.33,136.42,136.24,136.25,304164.0,114.2841,114.3596,114.2087,114.2171,304164.0
2019-02-26 13:00:00,136.26,136.34,136.21,136.29,322441.0,114.2254,114.2925,114.1835,114.2506,322441.0
2019-02-26 14:00:00,136.28,136.44,136.19,136.4,317607.0,114.2422,114.3763,114.1668,114.3428,317607.0
2019-02-26 15:00:00,136.4,136.49,136.06,136.1,699848.0,114.3428,114.4183,114.0578,114.0913,699848.0
2019-02-27 09:30:00,135.52,136.17,135.39,136.17,300239.0,113.6051,114.15,113.4961,114.15,300239.0
2019-02-27 10:00:00,136.16,136.19,135.6,135.93,474841.0,114.1416,114.1668,113.6722,113.9488,474841.0
2019-02-27 11:00:00,135.93,136.19,135.76,136.14,410932.0,113.9488,114.1668,113.8063,114.1248,410932.0
2019-02-27 12:00:00,136.14,136.23,136.01,136.11,277191.0,114.1248,114.2003,114.0159,114.0997,277191.0
2019-02-27 13:00:00,136.11,136.25,135.87,136.04,295844.0,114.0997,114.2171,113.8985,114.041,295844.0
2019-02-27 14:00:00,136.03,136.15,135.94,136.0,296585.0,114.0326,114.1332,113.9572,114.0075,296585.0
2019-02-27 15:00:00,136.0,136.06,135.67,135.89,747836.0,114.0075,114.0578,113.7309,113.9153,747836.0
2019-02-28 09:30:00,135.95,137.26,135.69,137.2,536088.0,113.9656,115.0637,113.7476,115.0134,536088.0
2019-02-28 10:00:00,137.21,137.81,137.12,137.63,695811.0,115.0218,115.5248,114.9464,115.3739,695811.0
2019-02-28 11:00:00,137.62,137.96,137.08,137.42,496617.0,115.3655,115.6505,114.9128,115.1979,496617.0
2019-02-28 12:00:00,137.43,137.75,137.29,137.75,302935.0,115.2062,115.4745,115.0889,115.4745,302935.0
2019-02-28 13:00:00,137.75,137.8,137.48,137.54,336844.0,115.4745,115.5164,115.2482,115.2985,336844.0
2019-02-28 14:00:00,137.54,137.68,137.2,137.22,519260.0,115.2985,115.4158,115.0134,115.0302,519260.0
2019-02-28 15:00:00,137.22,137.41,136.41,136.66,2048251.0,115.0302,115.1895,114.3512,114.5608,2048251.0
2019-03-01 09:30:00,137.22,137.82,137.01,137.61,580302.0,115.0302,115.5332,114.8542,115.3571,580302.0
2019-03-01 10:00:00,137.62,137.68,137.08,137.28,478669.0,115.3655,115.4158,114.9128,115.0805,478669.0
2019-03-01 11:00:00,137.27,137.42,137.07,137.42,367226.0,115.0721,115.1979,114.9045,115.1979,367226.0
2019-03-01 12:00:00,137.41,137.6,137.32,137.56,249179.0,115.1895,115.3488,115.114,115.3152,249179.0
2019-03-01 13:00:00,137.58,137.84,137.57,137.74,246463.0,115.332,115.5499,115.3236,115.4661,246463.0
2019-03-01 14:00:00,137.75,138.22,137.74,138.13,499595.0,115.4745,115.8685,115.4661,115.793,499595.0
2019-03-01 15:00:00,138.13,138.61,138.05,138.38,1410180.0,115.793,116.1954,115.726,116.0026,1410180.0
2019-03-04 09:30:00,138.85,139.41,138.69,138.86,593913.0,116.3966,116.8661,116.2625,116.405,593913.0
2019-03-04 10:00:00,138.86,138.87,138.54,138.76,759642.0,116.405,116.4134,116.1367,116.3212,759642.0
2019-03-04 11:00:00,138.76,138.86,137.96,138.22,1006779.0,116.3212,116.405,115.6505,115.8685,1006779.0
2019-03-04 12:00:00,138.22,138.34,137.53,137.75,1009066.0,115.8685,115.9691,115.2901,115.4745,1009066.0
2019-03-04 13:00:00,137.75,138.09,137.51,138.06,727150.0,115.4745,115.7595,115.2733,115.7344,727150.0
2019-03-04 14:00:00,138.06,138.54,138.06,138.4,665879.0,115.7344,116.1367,115.7344,116.0194,665879.0
2019-03-04 15:00:00,138.4,138.81,138.19,138.5,1806214.0,116.0194,116.3631,115.8433,116.1032,1806214.0
2019-03-05 09:30:00,138.81,139.0,138.45,138.58,585716.0,116.3631,116.5224,116.0613,116.1703,585716.0
2019-03-05 10:00:00,138.58,139.14,138.36,138.96,788447.0,116.1703,116.6397,115.9859,116.4888,788447.0
2019-03-05 11:00:00,138.96,139.03,138.83,138.88,504410.0,116.4888,116.5475,116.3799,116.4218,504410.0
2019-03-05 12:00:00,138.88,138.9,138.74,138.84,468534.0,116.4218,116.4385,116.3044,116.3882,468534.0
2019-03-05 13:00:00,138.84,138.85,138.74,138.84,522737.0,116.3882,116.3966,116.3044,116.3882,522737.0
2019-03-05 14:00:00,138.84,139.13,138.73,139.0,687267.0,116.3882,116.6313,116.296,116.5224,687267.0
2019-03-05 15:00:00,139.0,139.01,138.74,138.78,1132001.0,116.5224,116.5307,116.3044,116.3379,1132001.0
2019-03-06 09:30:00,139.47,139.65,138.83,139.0,782054.0,116.9164,117.0672,116.3799,116.5224,782054.0
2019-03-06 10:00:00,139.02,139.05,138.6,138.82,879703.0,116.5391,116.5643,116.187,116.3715,879703.0
2019-03-06 11:00:00,138.8,139.17,138.74,138.78,622148.0,116.3547,116.6649,116.3044,116.3379,622148.0
2019-03-06 12:00:00,138.77,139.11,138.77,138.79,424258.0,116.3296,116.6146,116.3296,116.3463,424258.0
2019-03-06 13:00:00,138.8,138.95,138.67,138.92,495122.0,116.3547,116.4804,116.2457,116.4553,495122.0
2019-03-06 14:00:00,138.93,139.03,138.77,138.91,434467.0,116.4637,116.5475,116.3296,116.4469,434467.0
2019-03-06 15:00:00,138.91,139.19,138.73,139.09,922674.0,116.4469,116.6816,116.296,116.5978,922674.0
2019-03-07 09:30:00,138.53,139.12,138.2,138.32,409236.0,116.1284,116.623,115.8517,115.9523,409236.0
2019-03-07 10:00:00,138.33,138.33,137.7,138.14,662085.0,115.9607,115.9607,115.4326,115.8014,662085.0
2019-03-07 11:00:00,138.15,138.42,137.94,138.23,319905.0,115.8098,116.0362,115.6338,115.8769,319905.0
2019-03-07 12:00:00,138.21,138.48,137.92,138.38,323768.0,115.8601,116.0864,115.617,116.0026,323768.0
2019-03-07 13:00:00,138.36,138.47,138.2,138.37,237936.0,115.9859,116.0781,115.8517,115.9942,237936.0
2019-03-07 14:00:00,138.37,138.47,138.01,138.05,421605.0,115.9942,116.0781,115.6925,115.726,421605.0
2019-03-07 15:00:00,138.06,138.3,137.87,138.24,1350657.0,115.7344,115.9356,115.5751,115.8853,1350657.0
2019-03-08 09:30:00,138.09,139.3,137.78,137.78,667809.0,115.7595,116.7738,115.4996,115.4996,667809.0
2019-03-08 10:00:00,137.78,137.8,136.61,136.66,1312848.0,115.4996,115.5164,114.5188,114.5608,1312848.0
2019-03-08 11:00:00,136.66,137.17,136.42,137.15,818541.0,114.5608,114.9883,114.3596,114.9715,818541.0
2019-03-08 12:00:00,137.16,137.18,136.77,136.83,478360.0,114.9799,114.9967,114.653,114.7033,478360.0
2019-03-08 13:00:00,136.83,136.99,136.77,136.97,430074.0,114.7033,114.8374,114.653,114.8206,430074.0
2019-03-08 14:00:00,136.97,137.53,136.88,137.5,373350.0,114.8206,115.2901,114.7452,115.2649,373350.0
2019-03-08 15:00:00,137.5,138.22,137.48,138.04,1146519.0,115.2649,115.8685,115.2482,115.7176,1146519.0
2019-03-11 09:30:00,138.11,138.25,137.52,137.7,541781.0,115.7763,115.8936,115.2817,115.4326,541781.0
2019-03-11 10:00:00,137.73,138.11,137.55,138.07,346729.0,115.4577,115.7763,115.3068,115.7428,346729.0
2019-03-11 11:00:00,138.07,138.36,137.96,138.27,388170.0,115.7428,115.9859,115.6505,115.9104,388170.0
2019-03-11 12:00:00,138.27,139.03,138.2,138.31,796404.0,115.9104,116.5475,115.8517,115.9439,796404.0
2019-03-11 13:00:00,138.3,138.63,138.22,138.49,252174.0,115.9356,116.2122,115.8685,116.0948,252174.0
2019-03-11 14:00:00,138.49,138.58,138.3,138.49,331791.0,116.0948,116.1703,115.9356,116.0948,331791.0
2019-03-11 15:00:00,138.48,138.64,138.35,138.55,867954.0,116.0864,116.2206,115.9775,116.1451,867954.0
2019-03-12 09:30:00,138.65,139.34,138.5,139.06,505445.0,116.229,116.8074,116.1032,116.5727,505445.0
2019-03-12 10:00:00,139.05,140.0,138.98,139.74,781053.0,116.5643,117.3607,116.5056,117.1427,781053.0
2019-03-12 11:00:00,139.73,139.73,139.2,139.44,441892.0,117.1343,117.1343,116.69,116.8912,441892.0
2019-03-12 12:00:00,139.44,139.45,139.17,139.25,276892.0,116.8912,116.8996,116.6649,116.7319,276892.0
2019-03-12 13:00:00,139.25,139.55,139.2,139.43,240609.0,116.7319,116.9834,116.69,116.8828,240609.0
2019-03-12 14:00:00,139.42,139.42,139.21,139.23,342739.0,116.8744,116.8744,116.6984,116.7152,342739.0
2019-03-12 15:00:00,139.23,139.62,139.04,139.31,1119670.0,116.7152,117.0421,116.5559,116.7822,1119670.0
2019-03-13 09:30:00,139.59,139.69,139.05,139.07,325357.0,117.017,117.1008,116.5643,116.581,325357.0
2019-03-13 10:00:00,139.06,139.32,139.02,139.16,661138.0,116.5727,116.7906,116.5391,116.6565,661138.0
2019-03-13 11:00:00,139.17,139.61,139.15,139.51,540286.0,116.6649,117.0337,116.6481,116.9499,540286.0
2019-03-13 12:00:00,139.51,139.62,139.28,139.59,390960.0,116.9499,117.0421,116.7571,117.017,390960.0
2019-03-13 13:00:00,139.6,139.73,139.45,139.5,332960.0,117.0253,117.1343,116.8996,116.9415,332960.0
2019-03-13 14:00:00,139.51,139.84,139.33,139.49,579240.0,116.9499,117.2265,116.799,116.9331,579240.0
2019-03-13 15:00:00,139.47,139.68,139.2,139.44,1458400.0,116.9164,117.0924,116.69,116.8912,1458400.0
2019-03-14 09:30:00,138.35,138.8,137.94,138.4,746250.0,115.9775,116.3547,115.6338,116.0194,746250.0
2019-03-14 10:00:00,138.39,138.58,138.21,138.4,639975.0,116.011,116.1703,115.8601,116.0194,639975.0
2019-03-14 11:00:00,138.39,138.53,138.11,138.34,724977.0,116.011,116.1284,115.7763,115.9691,724977.0
2019-03-14 12:00:00,138.34,138.38,138.04,138.05,533238.0,115.9691,116.0026,115.7176,115.726,533238.0
2019-03-14 13:00:00,138.05,138.37,138.02,138.26,506960.0,115.726,115.9942,115.7008,115.902,506960.0
2019-03-14 14:00:00,138.26,138.35,138.05,138.2,770944.0,115.902,115.9775,115.726,115.8517,770944.0
2019-03-14 15:00:00,138.21,138.51,137.95,138.05,1633001.0,115.8601,116.1116,115.6422,115.726,1633001.0
2019-03-15 09:30:00,138.0,138.26,136.83,137.2,3002003.0,115.6841,115.902,114.7033,115.0134,3002003.0
2019-03-15 10:00:00,137.18,137.73,137.11,137.36,552821.0,114.9967,115.4577,114.938,115.1476,552821.0
2019-03-15 11:00:00,137.37,138.23,137.32,137.92,729893.0,115.1559,115.8769,115.114,115.617,729893.0
2019-03-15 12:00:00,137.91,138.11,137.66,137.92,1114081.0,115.6086,115.7763,115.3991,115.617,1114081.0
2019-03-15 13:00:00,137.94,137.95,137.51,137.84,480410.0,115.6338,115.6422,115.2733,115.5499,480410.0
2019-03-15 14:00:00,137.84,137.98,137.62,137.97,490483.0,115.5499,115.6673,115.3655,115.6589,490483.0
2019-03-15 15:00:00,137.97,137.99,137.42,137.62,1634078.0,115.6589,115.6757,115.1979,115.3655,1634078.0
2019-03-18 09:30:00,137.65,137.78,136.72,136.96,547487.0,115.3907,115.4996,114.6111,114.8122,547487.0
2019-03-18 10:00:00,136.96,137.05,136.72,136.86,612834.0,114.8122,114.8877,114.6111,114.7284,612834.0
2019-03-18 11:00:00,136.86,137.18,136.82,136.95,426774.0,114.7284,114.9967,114.6949,114.8039,426774.0
2019-03-18 12:00:00,136.95,137.47,136.87,137.35,387289.0,114.8039,115.2398,114.7368,115.1392,387289.0
2019-03-18 13:00:00,137.34,137.35,137.11,137.14,341054.0,115.1308,115.1392,114.938,114.9631,341054.0
2019-03-18 14:00:00,137.15,137.17,136.96,137.04,397613.0,114.9715,114.9883,114.8122,114.8793,397613.0
2019-03-18 15:00:00,137.05,137.38,136.87,137.2,1303689.0,114.8877,115.1643,114.7368,115.0134,1303689.0
2019-03-19 09:30:00,137.61,138.1,137.47,137.78,402803.0,115.3571,115.7679,115.2398,115.4996,402803.0
2019-03-19 10:00:00,137.75,137.99,137.68,137.73,311711.0,115.4745,115.6757,115.4158,115.4577,311711.0
2019-03-19 11:00:00,137.74,138.7,137.73,138.61,385282.0,115.4661,116.2709,115.4577,116.1954,385282.0
2019-03-19 12:00:00,138.63,138.82,138.14,138.39,373462.0,116.2122,116.3715,115.8014,116.011,373462.0
2019-03-19 13:00:00,138.37,138.53,138.21,138.3,308663.0,115.9942,116.1284,115.8601,115.9356,308663.0
2019-03-19 14:00:00,138.29,138.61,138.11,138.42,381682.0,115.9272,116.1954,115.7763,116.0362,381682.0
2019-03-19 15:00:00,138.41,138.55,137.98,138.48,1149914.0,116.0278,116.1451,115.6673,116.0864,1149914.0
2019-03-20 09:30:00,138.2,138.51,136.65,137.19,525535.0,115.8517,116.1116,114.5524,115.0051,525535.0
2019-03-20 10:00:00,137.19,137.32,136.89,137.2,427093.0,115.0051,115.114,114.7536,115.0134,427093.0
2019-03-20 11:00:00,137.21,137.5,136.95,136.99,364729.0,115.0218,115.2649,114.8039,114.8374,364729.0
2019-03-20 12:00:00,137.0,137.35,136.96,137.11,258871.0,114.8458,115.1392,114.8122,114.938,258871.0
2019-03-20 13:00:00,137.11,137.2,137.05,137.16,230381.0,114.938,115.0134,114.8877,114.9799,230381.0
2019-03-20 14:00:00,137.16,138.31,137.16,138.18,568877.0,114.9799,115.9439,114.9799,115.835,568877.0
2019-03-20 15:00:00,138.19,138.22,137.22,137.29,1152437.0,115.8433,115.8685,115.0302,115.0889,1152437.0
2019-03-21 09:30:00,137.0,138.18,136.95,137.98,357908.0,114.8458,115.835,114.8039,115.6673,357908.0
2019-03-21 10:00:00,137.98,138.24,137.67,137.98,407039.0,115.6673,115.8853,115.4074,115.6673,407039.0
2019-03-21 11:00:00,137.98,138.78,137.94,138.76,560450.0,115.6673,116.3379,115.6338,116.3212,560450.0
2019-03-21 12:00:00,138.76,138.76,138.23,138.37,259327.0,116.3212,116.3212,115.8769,115.9942,259327.0
2019-03-21 13:00:00,138.36,138.62,138.24,138.26,400482.0,115.9859,116.2038,115.8853,115.902,400482.0
2019-03-21 14:00:00,138.27,138.41,138.15,138.19,463958.0,115.9104,116.0278,115.8098,115.8433,463958.0
2019-03-21 15:00:00,138.18,138.48,137.98,138.13,917738.0,115.835,116.0864,115.6673,115.793,917738.0
2019-03-22 09:30:00,137.75,138.39,137.56,137.84,486742.0,115.4745,116.011,115.3152,115.5499,486742.0
2019-03-22 10:00:00,137.83,138.03,137.48,137.54,393330.0,115.5416,115.7092,115.2482,115.2985,393330.0
2019-03-22 11:00:00,137.58,138.01,137.23,137.24,402737.0,115.332,115.6925,115.0386,115.047,402737.0
2019-03-22 12:00:00,137.25,137.52,137.06,137.21,597864.0,115.0554,115.2817,114.8961,115.0218,597864.0
2019-03-22 13:00:00,137.2,137.6,137.1,137.47,417964.0,115.0134,115.3488,114.9296,115.2398,417964.0
2019-03-22 14:00:00,137.47,138.01,137.45,137.78,540924.0,115.2398,115.6925,115.223,115.4996,540924.0
2019-03-22 15:00:00,137.79,137.88,136.86,136.91,1533507.0,115.508,115.5835,114.7284,114.7703,1533507.0
2019-03-25 09:30:00,136.91,136.91,135.74,135.97,493096.0,114.7703,114.7703,113.7895,113.9823,493096.0
2019-03-25 10:00:00,135.97,136.6,135.96,136.56,473670.0,113.9823,114.5105,113.974,114.4769,473670.0
2019-03-25 11:00:00,136.58,137.01,136.55,136.57,395781.0,114.4937,114.8542,114.4685,114.4853,395781.0
2019-03-25 12:00:00,136.58,136.76,136.16,136.4,278201.0,114.4937,114.6446,114.1416,114.3428,278201.0
2019-03-25 13:00:00,136.41,136.69,136.14,136.17,350064.0,114.3512,114.5859,114.1248,114.15,350064.0
2019-03-25 14:00:00,136.18,136.54,136.11,136.48,355777.0,114.1584,114.4602,114.0997,114.4099,355777.0
2019-03-25 15:00:00,136.47,136.79,136.31,136.61,742397.0,114.4015,114.6697,114.2674,114.5188,742397.0
2019-03-26 09:30:00,136.93,138.29,136.93,138.19,432742.0,114.7871,115.9272,114.7871,115.8433,432742.0
2019-03-26 10:00:00,138.2,138.95,138.05,138.88,507578.0,115.8517,116.4804,115.726,116.4218,507578.0
2019-03-26 11:00:00,138.86,139.27,138.7,138.83,465600.0,116.405,116.7487,116.2709,116.3799,465600.0
2019-03-26 12:00:00,138.83,138.9,138.4,138.51,330841.0,116.3799,116.4385,116.0194,116.1116,330841.0
2019-03-26 13:00:00,138.51,138.73,138.37,138.43,252001.0,116.1116,116.296,115.9942,116.0445,252001.0
2019-03-26 14:00:00,138.43,138.55,138.34,138.43,410677.0,116.0445,116.1451,115.9691,116.0445,410677.0
2019-03-26 15:00:00,138.42,138.69,138.34,138.6,912950.0,116.0362,116.2625,115.9691,116.187,912950.0
2019-03-27 09:30:00,138.59,139.28,138.59,139.0,385302.0,116.1787,116.7571,116.1787,116.5224,385302.0
2019-03-27 10:00:00,139.0,139.4,138.51,138.53,445406.0,116.5224,116.8577,116.1116,116.1284,445406.0
2019-03-27 11:00:00,138.53,138.68,138.07,138.28,634348.0,116.1284,116.2541,115.7428,115.9188,634348.0
2019-03-27 12:00:00,138.27,139.07,138.11,139.05,1145669.0,115.9104,116.581,115.7763,116.5643,1145669.0
2019-03-27 13:00:00,139.06,139.48,138.3,138.79,909709.0,116.5727,116.9247,115.9356,116.3463,909709.0
2019-03-27 14:00:00,138.79,139.1,138.63,138.94,435581.0,116.3463,116.6062,116.2122,116.4721,435581.0
2019-03-27 15:00:00,138.95,139.14,138.48,138.7,889990.0,116.4804,116.6397,116.0864,116.2709,889990.0
2019-03-28 09:30:00,139.06,139.46,138.84,139.37,385211.0,116.5727,116.908,116.3882,116.8325,385211.0
2019-03-28 10:00:00,139.37,139.44,138.79,138.87,536312.0,116.8325,116.8912,116.3463,116.4134,536312.0
2019-03-28 11:00:00,138.88,139.03,138.71,138.88,406535.0,116.4218,116.5475,116.2793,116.4218,406535.0
2019-03-28 12:00:00,138.86,139.2,138.8,139.15,334852.0,116.405,116.69,116.3547,116.6481,334852.0
2019-03-28 13:00:00,139.15,139.38,139.08,139.23,330434.0,116.6481,116.8409,116.5894,116.7152,330434.0
2019-03-28 14:00:00,139.22,139.25,138.93,139.09,345543.0,116.7068,116.7319,116.4637,116.5978,345543.0
2019-03-28 15:00:00,139.09,139.33,138.83,138.88,959086.0,116.5978,116.799,116.3799,116.4218,959086.0
2019-03-29 09:30:00,139.28,139.52,138.88,139.43,502074.0,116.7571,116.9583,116.4218,116.8828,502074.0
2019-03-29 10:00:00,139.44,139.62,139.04,139.11,669050.0,116.8912,117.0421,116.5559,116.6146,669050.0
2019-03-29 11:00:00,139.1,139.47,138.97,139.33,509366.0,116.6062,116.9164,116.4972,116.799,509366.0
2019-03-29 12:00:00,139.33,139.41,139.22,139.38,349389.0,116.799,116.8661,116.7068,116.8409,349389.0
2019-03-29 13:00:00,139.37,139.62,139.19,139.59,365461.0,116.8325,117.0421,116.6816,117.017,365461.0
2019-03-29 14:00:00,139.57,139.72,139.21,139.6,455337.0,117.0002,117.1259,116.6984,117.0253,455337.0
2019-03-29 15:00:00,139.6,139.88,139.16,139.79,1282216.0,117.0253,117.2601,116.6565,117.1846,1282216.0
2019-04-01 09:30:00,139.99,140.29,139.62,139.89,780600.0,117.3523,117.6038,117.0421,117.2684,780600.0
2019-04-01 10:00:00,139.88,140.04,139.41,139.77,421182.0,117.2601,117.3942,116.8661,117.1678,421182.0
2019-04-01 11:00:00,139.78,139.91,139.61,139.67,343754.0,117.1762,117.2852,117.0337,117.084,343754.0
2019-04-01 12:00:00,139.68,139.87,139.04,139.15,385892.0,117.0924,117.2517,116.5559,116.6481,385892.0
2019-04-01 13:00:00,139.15,139.27,138.82,139.06,459084.0,116.6481,116.7487,116.3715,116.5727,459084.0
2019-04-01 14:00:00,139.06,139.1,138.73,138.87,398359.0,116.5727,116.6062,116.296,116.4134,398359.0
2019-04-01 15:00:00,138.87,139.25,138.8,138.93,830607.0,116.4134,116.7319,116.3547,116.4637,830607.0
2019-04-02 09:30:00,138.92,139.01,137.37,137.49,696234.0,116.4553,116.5307,115.1559,115.2565,696234.0
2019-04-02 10:00:00,137.48,137.77,136.91,137.68,977379.0,115.2482,115.4913,114.7703,115.4158,977379.0
2019-04-02 11:00:00,137.69,138.14,137.69,138.12,427951.0,115.4242,115.8014,115.4242,115.7847,427951.0
2019-04-02 12:00:00,138.12,138.12,137.93,138.05,286058.0,115.7847,115.7847,115.6254,115.726,286058.0
2019-04-02 13:00:00,138.06,138.15,137.9,137.91,269759.0,115.7344,115.8098,115.6002,115.6086,269759.0
2019-04-02 14:00:00,137.91,137.96,137.66,137.83,323825.0,115.6086,115.6505,115.3991,115.5416,323825.0
2019-04-02 15:00:00,137.82,137.92,137.7,137.73,694630.0,115.5332,115.617,115.4326,115.4577,694630.0
2019-04-03 09:30:00,138.2,138.24,137.6,138.05,515537.0,115.8517,115.8853,115.3488,115.726,515537.0
2019-04-03 10:00:00,138.05,138.08,137.3,137.39,765935.0,115.726,115.7511,115.0973,115.1727,765935.0
2019-04-03 11:00:00,137.4,137.91,137.38,137.73,517169.0,115.1811,115.6086,115.1643,115.4577,517169.0
2019-04-03 12:00:00,137.73,137.83,137.57,137.76,350747.0,115.4577,115.5416,115.3236,115.4829,350747.0
2019-04-03 13:00:00,137.76,137.81,137.11,137.19,664424.0,115.4829,115.5248,114.938,115.0051,664424.0
2019-04-03 14:00:00,137.17,137.25,136.91,137.1,413131.0,114.9883,115.0554,114.7703,114.9296,413131.0
2019-04-03 15:00:00,137.1,137.39,136.87,137.18,1123525.0,114.9296,115.1727,114.7368,114.9967,1123525.0
2019-04-04 09:30:00,136.87,137.01,135.81,136.63,541433.0,114.7368,114.8542,113.8482,114.5356,541433.0
2019-04-04 10:00:00,136.64,136.7,135.71,135.71,682182.0,114.544,114.5943,113.7644,113.7644,682182.0
2019-04-04 11:00:00,135.72,135.96,135.37,135.75,669263.0,113.7728,113.974,113.4794,113.7979,669263.0
2019-04-04 12:00:00,135.75,135.92,135.34,135.4,415855.0,113.7979,113.9404,113.4542,113.5045,415855.0
2019-04-04 13:00:00,135.42,135.46,135.23,135.27,400836.0,113.5213,113.5548,113.362,113.3955,400836.0
2019-04-04 14:00:00,135.27,135.51,135.13,135.47,523798.0,113.3955,113.5967,113.2782,113.5632,523798.0
2019-04-04 15:00:00,135.47,135.8,135.33,135.59,1057307.0,113.5632,113.8398,113.4458,113.6638,1057307.0
2019-04-05 09:30:00,136.04,136.36,135.7,136.18,572178.0,114.041,114.3093,113.756,114.1584,572178.0
2019-04-05 10:00:00,136.17,136.58,136.09,136.17,372630.0,114.15,114.4937,114.0829,114.15,372630.0
2019-04-05 11:00:00,136.18,136.35,135.96,136.05,381461.0,114.1584,114.3009,113.974,114.0494,381461.0
2019-04-05 12:00:00,136.04,136.07,135.74,135.9,331523.0,114.041,114.0662,113.7895,113.9237,331523.0
2019-04-05 13:00:00,135.92,136.0,135.84,135.91,240114.0,113.9404,114.0075,113.8734,113.932,240114.0
2019-04-05 14:00:00,135.9,135.99,135.75,135.86,256984.0,113.9237,113.9991,113.7979,113.8901,256984.0
2019-04-05 15:00:00,135.85,136.18,135.76,136.14,750905.0,113.8817,114.1584,113.8063,114.1248,750905.0
2019-04-08 09:30:00,136.4,136.51,135.71,136.0,386511.0,114.3428,114.435,113.7644,114.0075,386511.0
2019-04-08 10:00:00,136.01,136.28,135.83,136.11,405174.0,114.0159,114.2422,113.865,114.0997,405174.0
2019-04-08 11:00:00,136.1,136.33,136.08,136.22,372137.0,114.0913,114.2841,114.0746,114.1919,372137.0
2019-04-08 12:00:00,136.22,136.29,135.95,135.96,384723.0,114.1919,114.2506,113.9656,113.974,384723.0
2019-04-08 13:00:00,135.97,136.03,135.71,135.88,331113.0,113.9823,114.0326,113.7644,113.9069,331113.0
2019-04-08 14:00:00,135.88,135.98,135.7,135.98,307809.0,113.9069,113.9907,113.756,113.9907,307809.0
2019-04-08 15:00:00,135.98,136.14,135.86,136.12,828020.0,113.9907,114.1248,113.8901,114.1081,828020.0
2019-04-09 09:30:00,136.0,136.26,134.8,134.9,680669.0,114.0075,114.2254,113.0015,113.0854,680669.0
2019-04-09 10:00:00,134.91,135.51,134.56,135.47,685906.0,113.0938,113.5967,112.8004,113.5632,685906.0
2019-04-09 11:00:00,135.5,135.59,135.15,135.47,385078.0,113.5883,113.6638,113.2949,113.5632,385078.0
2019-04-09 12:00:00,135.47,135.62,135.4,135.51,296004.0,113.5632,113.6889,113.5045,113.5967,296004.0
2019-04-09 13:00:00,135.51,135.76,135.34,135.51,386115.0,113.5967,113.8063,113.4542,113.5967,386115.0
2019-04-09 14:00:00,135.52,135.58,135.22,135.27,409092.0,113.6051,113.6554,113.3536,113.3955,409092.0
2019-04-09 15:00:00,135.26,135.64,135.25,135.64,942983.0,113.3872,113.7057,113.3788,113.7057,942983.0
2019-04-10 09:30:00,135.89,136.13,135.53,135.97,302569.0,113.9153,114.1165,113.6135,113.9823,302569.0
2019-04-10 10:00:00,135.95,135.96,135.46,135.53,417696.0,113.9656,113.974,113.5548,113.6135,417696.0
2019-04-10 11:00:00,135.53,135.58,135.33,135.41,402386.0,113.6135,113.6554,113.4458,113.5129,402386.0
2019-04-10 12:00:00,135.41,135.8,135.34,135.75,343464.0,113.5129,113.8398,113.4542,113.7979,343464.0
2019-04-10 13:00:00,135.76,135.91,135.69,135.77,261034.0,113.8063,113.932,113.7476,113.8147,261034.0
2019-04-10 14:00:00,135.76,135.81,135.48,135.68,255578.0,113.8063,113.8482,113.5716,113.7392,255578.0
2019-04-10 15:00:00,135.69,135.79,135.43,135.61,659713.0,113.7476,113.8314,113.5297,113.6806,659713.0
2019-04-11 09:30:00,135.96,136.18,135.17,135.34,333204.0,113.974,114.1584,113.3117,113.4542,333204.0
2019-04-11 10:00:00,135.32,135.47,135.16,135.22,426646.0,113.4375,113.5632,113.3033,113.3536,426646.0
2019-04-11 11:00:00,135.23,135.31,134.86,134.89,314723.0,113.362,113.4291,113.0518,113.077,314723.0
2019-04-11 12:00:00,134.89,134.94,134.66,134.72,302810.0,113.077,113.1189,112.8842,112.9345,302810.0
2019-04-11 13:00:00,134.73,134.83,134.52,134.58,371886.0,112.9429,113.0267,112.7668,112.8171,371886.0
2019-04-11 14:00:00,134.58,135.04,134.42,134.84,441627.0,112.8171,113.2027,112.683,113.0351,441627.0
2019-04-11 15:00:00,134.84,135.41,134.84,135.22,903915.0,113.0351,113.5129,113.0351,113.3536,903915.0
2019-04-12 09:30:00,135.22,136.07,134.75,135.85,396131.0,113.3536,114.0662,112.9596,113.8817,396131.0
2019-04-12 10:00:00,135.85,136.14,135.7,136.02,672358.0,113.8817,114.1248,113.756,114.0243,672358.0
2019-04-12 11:00:00,136.02,136.35,135.78,135.85,433071.0,114.0243,114.3009,113.8231,113.8817,433071.0
2019-04-12 12:00:00,135.83,135.87,135.46,135.6,305041.0,113.865,113.8985,113.5548,113.6722,305041.0
2019-04-12 13:00:00,135.59,135.6,135.36,135.41,227918.0,113.6638,113.6722,113.471,113.5129,227918.0
2019-04-12 14:00:00,135.41,135.61,135.38,135.52,333895.0,113.5129,113.6806,113.4877,113.6051,333895.0
2019-04-12 15:00:00,135.53,136.04,135.51,135.98,1296038.0,113.6135,114.041,113.5967,113.9907,1296038.0
2019-04-15 09:30:00,136.0,136.54,135.8,136.25,422131.0,114.0075,114.4602,113.8398,114.2171,422131.0
2019-04-15 10:00:00,136.27,136.46,136.12,136.3,501342.0,114.2338,114.3931,114.1081,114.259,501342.0
2019-04-15 11:00:00,136.31,136.56,135.98,136.09,414960.0,114.2674,114.4769,113.9907,114.0829,414960.0
2019-04-15 12:00:00,136.09,136.31,136.04,136.3,284155.0,114.0829,114.2674,114.041,114.259,284155.0
2019-04-15 13:00:00,136.3,136.7,136.22,136.69,330226.0,114.259,114.5943,114.1919,114.5859,330226.0
2019-04-15 14:00:00,136.69,136.75,136.44,136.65,347730.0,114.5859,114.6362,114.3763,114.5524,347730.0
2019-04-15 15:00:00,136.64,136.79,136.51,136.53,927359.0,114.544,114.6697,114.435,114.4518,927359.0
2019-04-16 09:30:00,138.3,140.7,138.27,139.97,2130595.0,115.9356,117.9475,115.9104,117.3355,2130595.0
2019-04-16 10:00:00,139.99,140.66,139.43,139.81,1359202.0,117.3523,117.9139,116.8828,117.2014,1359202.0
2019-04-16 11:00:00,139.83,139.85,138.8,138.82,1068779.0,117.2181,117.2349,116.3547,116.3715,1068779.0
2019-04-16 12:00:00,138.81,139.6,138.7,139.59,694586.0,116.3631,117.0253,116.2709,117.017,694586.0
2019-04-16 13:00:00,139.58,139.62,139.17,139.34,515887.0,117.0086,117.0421,116.6649,116.8074,515887.0
2019-04-16 14:00:00,139.32,139.49,138.89,138.98,915244.0,116.7906,116.9331,116.4301,116.5056,915244.0
2019-04-16 15:00:00,138.98,139.01,137.56,138.02,1700387.0,116.5056,116.5307,115.3152,115.7008,1700387.0
2019-04-17 09:30:00,139.0,139.0,138.01,138.53,746795.0,116.5224,116.5224,115.6925,116.1284,746795.0
2019-04-17 10:00:00,138.45,138.48,137.67,138.33,1101622.0,116.0613,116.0864,115.4074,115.9607,1101622.0
2019-04-17 11:00:00,138.33,139.73,138.27,139.34,1106608.0,115.9607,117.1343,115.9104,116.8074,1106608.0
2019-04-17 12:00:00,139.33,140.15,139.22,139.97,1257052.0,116.799,117.4864,116.7068,117.3355,1257052.0
2019-04-17 13:00:00,139.97,139.97,139.02,139.15,799307.0,117.3355,117.3355,116.5391,116.6481,799307.0
2019-04-17 14:00:00,139.17,139.3,138.83,139.0,810139.0,116.6649,116.7738,116.3799,116.5224,810139.0
2019-04-17 15:00:00,139.0,139.04,138.53,138.53,1659825.0,116.5224,116.5559,116.1284,116.1284,1659825.0
2019-04-18 09:30:00,139.35,140.24,138.67,138.89,1440452.0,116.8158,117.5618,116.2457,116.4301,1440452.0
2019-04-18 10:00:00,138.89,139.03,135.75,137.71,1604514.0,116.4301,116.5475,113.7979,115.441,1604514.0
2019-04-18 11:00:00,137.72,137.81,136.68,137.0,1275396.0,115.4493,115.5248,114.5775,114.8458,1275396.0
2019-04-18 12:00:00,137.0,137.2,136.34,136.38,580050.0,114.8458,115.0134,114.2925,114.326,580050.0
2019-04-18 13:00:00,136.38,137.16,136.12,137.09,608192.0,114.326,114.9799,114.1081,114.9212,608192.0
2019-04-18 14:00:00,137.09,137.17,136.83,137.02,591171.0,114.9212,114.9883,114.7033,114.8625,591171.0
2019-04-18 15:00:00,137.03,138.07,136.96,137.55,1513365.0,114.8709,115.7428,114.8122,115.3068,1513365.0
2019-04-22 09:30:00,136.98,138.35,136.45,138.31,365989.0,114.829,115.9775,114.3847,115.9439,365989.0
2019-04-22 10:00:00,138.3,138.49,137.6,137.8,398388.0,115.9356,116.0948,115.3488,115.5164,398388.0
2019-04-22 11:00:00,137.81,137.86,137.51,137.55,351680.0,115.5248,115.5667,115.2733,115.3068,351680.0
2019-04-22 12:00:00,137.54,137.61,137.33,137.38,331787.0,115.2985,115.3571,115.1224,115.1643,331787.0
2019-04-22 13:00:00,137.36,137.52,137.27,137.33,234115.0,115.1476,115.2817,115.0721,115.1224,234115.0
2019-04-22 14:00:00,137.34,137.59,137.28,137.51,259561.0,115.1308,115.3404,115.0805,115.2733,259561.0
2019-04-22 15:00:00,137.51,137.97,137.5,137.87,927174.0,115.2733,115.6589,115.2649,115.5751,927174.0
2019-04-23 09:30:00,137.42,138.81,137.25,138.74,522989.0,115.1979,116.3631,115.0554,116.3044,522989.0
2019-04-23 10:00:00,138.75,139.87,138.32,139.53,587803.0,116.3128,117.2517,115.9523,116.9667,587803.0
2019-04-23 11:00:00,139.53,140.1,139.46,140.09,548842.0,116.9667,117.4445,116.908,117.4361,548842.0
2019-04-23 12:00:00,140.08,140.72,140.06,140.48,507230.0,117.4277,117.9642,117.4109,117.763,507230.0
2019-04-23 13:00:00,140.47,140.85,140.43,140.61,355882.0,117.7546,118.0732,117.7211,117.872,355882.0
2019-04-23 14:00:00,140.59,140.69,140.38,140.47,290816.0,117.8552,117.9391,117.6792,117.7546,290816.0
2019-04-23 15:00:00,140.46,140.55,139.87,139.9,836096.0,117.7463,117.8217,117.2517,117.2768,836096.0
2019-04-24 09:30:00,139.65,139.66,138.86,139.41,454297.0,117.0672,117.0756,116.405,116.8661,454297.0
2019-04-24 10:00:00,139.42,139.57,139.14,139.55,471528.0,116.8744,117.0002,116.6397,116.9834,471528.0
2019-04-24 11:00:00,139.56,140.14,139.42,139.94,583154.0,116.9918,117.478,116.8744,117.3104,583154.0
2019-04-24 12:00:00,139.97,140.02,139.76,139.86,473972.0,117.3355,117.3774,117.1595,117.2433,473972.0
2019-04-24 13:00:00,139.86,139.99,139.72,139.93,362724.0,117.2433,117.3523,117.1259,117.302,362724.0
2019-04-24 14:00:00,139.92,139.94,139.46,139.55,308762.0,117.2936,117.3104,116.908,116.9834,308762.0
2019-04-24 15:00:00,139.55,139.66,139.14,139.23,845642.0,116.9834,117.0756,116.6397,116.7152,845642.0
2019-04-25 09:30:00,138.52,138.99,137.96,138.37,345055.0,116.12,116.514,115.6505,115.9942,345055.0
2019-04-25 10:00:00,138.39,139.2,138.19,139.18,497000.0,116.011,116.69,115.8433,116.6733,497000.0
2019-04-25 11:00:00,139.2,139.34,138.83,139.07,464839.0,116.69,116.8074,116.3799,116.581,464839.0
2019-04-25 12:00:00,139.07,139.17,138.86,138.9,385397.0,116.581,116.6649,116.405,116.4385,385397.0
2019-04-25 13:00:00,138.9,139.2,138.72,139.09,352875.0,116.4385,116.69,116.2876,116.5978,352875.0
2019-04-25 14:00:00,139.09,139.5,139.03,139.37,802290.0,116.5978,116.9415,116.5475,116.8325,802290.0
2019-04-25 15:00:00,139.36,139.77,139.29,139.66,816488.0,116.8241,117.1678,116.7655,117.0756,816488.0
2019-04-26 09:30:00,139.88,140.53,139.31,139.69,350791.0,117.2601,117.8049,116.7822,117.1008,350791.0
2019-04-26 10:00:00,139.69,140.5,139.63,139.94,426551.0,117.1008,117.7798,117.0505,117.3104,426551.0
2019-04-26 11:00:00,139.95,140.01,139.67,139.92,361279.0,117.3187,117.369,117.084,117.2936,361279.0
2019-04-26 12:00:00,139.95,140.0,139.68,139.95,263104.0,117.3187,117.3607,117.0924,117.3187,263104.0
2019-04-26 13:00:00,139.95,140.01,139.76,140.0,330029.0,117.3187,117.369,117.1595,117.3607,330029.0
2019-04-26 14:00:00,140.0,140.33,139.93,140.03,393845.0,117.3607,117.6373,117.302,117.3858,393845.0
2019-04-26 15:00:00,140.02,140.41,139.93,140.39,754684.0,117.3774,117.7043,117.302,117.6876,754684.0
2019-04-29 09:30:00,140.35,140.43,139.85,140.0,266409.0,117.6541,117.7211,117.2349,117.3607,266409.0
2019-04-29 10:00:00,140.01,140.39,139.58,139.94,494519.0,117.369,117.6876,117.0086,117.3104,494519.0
2019-04-29 11:00:00,139.94,140.35,139.86,140.1,287394.0,117.3104,117.6541,117.2433,117.4445,287394.0
2019-04-29 12:00:00,140.1,140.35,140.05,140.12,156578.0,117.4445,117.6541,117.4026,117.4612,156578.0
2019-04-29 13:00:00,140.13,140.28,140.05,140.13,268329.0,117.4696,117.5954,117.4026,117.4696,268329.0
2019-04-29 14:00:00,140.13,140.32,140.07,140.16,277889.0,117.4696,117.6289,117.4193,117.4948,277889.0
2019-04-29 15:00:00,140.15,140.15,139.69,139.82,879780.0,117.4864,117.4864,117.1008,117.2098,879780.0
2019-04-30 09:30:00,140.19,140.2,138.95,139.76,331750.0,117.5199,117.5283,116.4804,117.1595,331750.0
2019-04-30 10:00:00,139.76,140.45,139.76,140.34,580347.0,117.1595,117.7379,117.1595,117.6457,580347.0
2019-04-30 11:00:00,140.33,140.72,140.01,140.51,504958.0,117.6373,117.9642,117.369,117.7882,504958.0
2019-04-30 12:00:00,140.52,140.77,140.42,140.77,254298.0,117.7966,118.0061,117.7127,118.0061,254298.0
2019-04-30 13:00:00,140.76,140.8,140.56,140.67,308272.0,117.9978,118.0313,117.8301,117.9223,308272.0
2019-04-30 14:00:00,140.67,141.15,140.67,141.01,475601.0,117.9223,118.3247,117.9223,118.2073,475601.0
2019-04-30 15:00:00,141.03,141.45,140.84,141.13,969711.0,118.2241,118.5762,118.0648,118.3079,969711.0
2019-05-01 09:30:00,140.95,140.98,139.75,140.65,443388.0,118.157,118.1822,117.1511,117.9055,443388.0
2019-05-01 10:00:00,140.61,142.0,140.5,141.94,663476.0,117.872,119.0372,117.7798,118.9869,663476.0
2019-05-01 11:00:00,141.94,141.95,141.33,141.48,356146.0,118.9869,118.9953,118.4756,118.6013,356146.0
2019-05-01 12:00:00,141.5,141.62,141.36,141.58,285691.0,118.6181,118.7187,118.5007,118.6851,285691.0
2019-05-01 13:00:00,141.59,141.84,141.48,141.77,254204.0,118.6935,118.9031,118.6013,118.8444,254204.0
2019-05-01 14:00:00,141.77,142.35,141.24,141.47,915150.0,118.8444,119.3306,118.4001,118.5929,915150.0
2019-05-01 15:00:00,141.47,142.02,141.37,141.93,1298592.0,118.5929,119.054,118.5091,118.9786,1298592.0
2019-05-02 09:30:00,141.91,142.15,141.49,141.78,596901.0,118.9618,119.163,118.6097,118.8528,596901.0
2019-05-02 10:00:00,141.78,141.93,140.96,141.27,999278.0,118.8528,118.9786,118.1654,118.4253,999278.0
2019-05-02 11:00:00,141.26,141.38,140.72,140.96,1021360.0,118.4169,118.5175,117.9642,118.1654,1021360.0
2019-05-02 12:00:00,140.94,140.95,140.42,140.47,721463.0,118.1486,118.157,117.7127,117.7546,721463.0
2019-05-02 13:00:00,140.47,140.62,140.15,140.15,851653.0,117.7546,117.8804,117.4864,117.4864,851653.0
2019-05-02 14:00:00,140.16,140.86,140.12,140.78,927468.0,117.4948,118.0816,117.4612,118.0145,927468.0
2019-05-02 15:00:00,140.79,141.3,140.52,141.28,1492527.0,118.0229,118.4504,117.7966,118.4337,1492527.0
2019-05-03 09:30:00,141.29,142.0,141.08,141.31,480753.0,118.442,119.0372,118.266,118.4588,480753.0
2019-05-03 10:00:00,141.29,141.79,141.19,141.48,458471.0,118.442,118.8612,118.3582,118.6013,458471.0
2019-05-03 11:00:00,141.49,142.0,141.48,141.87,516054.0,118.6097,119.0372,118.6013,118.9283,516054.0
2019-05-03 12:00:00,141.86,142.09,141.7,141.73,409825.0,118.9199,119.1127,118.7857,118.8109,409825.0
2019-05-03 13:00:00,141.73,141.98,141.59,141.89,403924.0,118.8109,119.0205,118.6935,118.945,403924.0
2019-05-03 14:00:00,141.9,142.05,141.79,141.8,247788.0,118.9534,119.0791,118.8612,118.8696,247788.0
2019-05-03 15:00:00,141.81,142.04,141.76,141.92,789322.0,118.878,119.0708,118.836,118.9702,789322.0
2019-05-06 09:30:00,140.25,140.87,140.01,140.54,418783.0,117.5702,118.09,117.369,117.8133,418783.0
2019-05-06 10:00:00,140.47,140.61,139.93,140.42,379280.0,117.7546,117.872,117.302,117.7127,379280.0
2019-05-06 11:00:00,140.43,140.85,140.2,140.8,367939.0,117.7211,118.0732,117.5283,118.0313,367939.0
2019-05-06 12:00:00,140.79,141.15,140.6,140.67,263282.0,118.0229,118.3247,117.8636,117.9223,263282.0
2019-05-06 13:00:00,140.68,141.0,140.67,141.0,194891.0,117.9307,118.1989,117.9223,118.1989,194891.0
2019-05-06 14:00:00,141.0,141.85,140.95,141.78,322048.0,118.1989,118.9115,118.157,118.8528,322048.0
2019-05-06 15:00:00,141.78,142.24,141.45,142.07,886544.0,118.8528,119.2384,118.5762,119.0959,886544.0
2019-05-07 09:30:00,140.82,141.38,140.05,140.18,523402.0,118.048,118.5175,117.4026,117.5115,523402.0
2019-05-07 10:00:00,140.16,140.2,139.56,139.88,777888.0,117.4948,117.5283,116.9918,117.2601,777888.0
2019-05-07 11:00:00,139.85,140.22,139.15,139.44,527037.0,117.2349,117.5451,116.6481,116.8912,527037.0
2019-05-07 12:00:00,139.43,139.81,139.26,139.64,414495.0,116.8828,117.2014,116.7403,117.0589,414495.0
2019-05-07 13:00:00,139.63,139.74,139.16,139.61,421238.0,117.0505,117.1427,116.6565,117.0337,421238.0
2019-05-07 14:00:00,139.61,139.69,139.28,139.52,563619.0,117.0337,117.1008,116.7571,116.9583,563619.0
2019-05-07 15:00:00,139.51,140.06,139.06,139.97,1180616.0,116.9499,117.4109,116.5727,117.3355,1180616.0
2019-05-08 09:30:00,140.2,140.49,139.7,140.24,311037.0,117.5283,117.7714,117.1092,117.5618,311037.0
2019-05-08 10:00:00,140.2,140.66,139.95,140.55,366992.0,117.5283,117.9139,117.3187,117.8217,366992.0
2019-05-08 11:00:00,140.53,140.92,139.95,140.13,453878.0,117.8049,118.1319,117.3187,117.4696,453878.0
2019-05-08 12:00:00,140.14,140.4,139.76,140.34,237233.0,117.478,117.696,117.1595,117.6457,237233.0
2019-05-08 13:00:00,140.34,140.51,140.2,140.44,214967.0,117.6457,117.7882,117.5283,117.7295,214967.0
2019-05-08 14:00:00,140.45,140.59,140.31,140.49,246229.0,117.7379,117.8552,117.6205,117.7714,246229.0
2019-05-08 15:00:00,140.5,140.58,139.78,139.84,728745.0,117.7798,117.8469,117.1762,117.2265,728745.0
2019-05-09 09:30:00,138.78,139.32,138.36,138.52,443972.0,116.3379,116.7906,115.9859,116.12,443972.0
2019-05-09 10:00:00,138.52,138.63,138.13,138.25,470372.0,116.12,116.2122,115.793,115.8936,470372.0
2019-05-09 11:00:00,138.24,138.33,137.64,137.91,406067.0,115.8853,115.9607,115.3823,115.6086,406067.0
2019-05-09 12:00:00,137.91,138.52,137.76,138.32,586884.0,115.6086,116.12,115.4829,115.9523,586884.0
2019-05-09 13:00:00,138.31,138.73,138.16,138.52,380141.0,115.9439,116.296,115.8182,116.12,380141.0
2019-05-09 14:00:00,138.52,138.99,138.31,138.6,422760.0,116.12,116.514,115.9439,116.187,422760.0
2019-05-09 15:00:00,138.59,138.82,137.99,138.72,976048.0,116.1787,116.3715,115.6757,116.2876,976048.0
2019-05-10 09:30:00,138.43,138.43,137.71,138.09,349517.0,116.0445,116.0445,115.441,115.7595,349517.0
2019-05-10 10:00:00,138.08,138.09,137.01,137.02,380853.0,115.7511,115.7595,114.8542,114.8625,380853.0
2019-05-10 11:00:00,137.01,137.23,136.41,136.67,491205.0,114.8542,115.0386,114.3512,114.5691,491205.0
2019-05-10 12:00:00,136.73,137.77,136.71,137.66,282626.0,114.6194,115.4913,114.6027,115.3991,282626.0
2019-05-10 13:00:00,137.66,138.4,137.55,138.27,286104.0,115.3991,116.0194,115.3068,115.9104,286104.0
2019-05-10 14:00:00,138.24,138.7,138.1,138.6,255453.0,115.8853,116.2709,115.7679,116.187,255453.0
2019-05-10 15:00:00,138.61,139.25,138.61,139.08,775517.0,116.1954,116.7319,116.1954,116.5894,775517.0
2019-05-13 09:30:00,137.85,138.06,136.66,137.34,498525.0,115.5583,115.7344,114.5608,115.1308,498525.0
2019-05-13 10:00:00,137.3,137.33,136.8,136.99,459018.0,115.0973,115.1224,114.6781,114.8374,459018.0
2019-05-13 11:00:00,137.0,137.86,136.98,137.77,308618.0,114.8458,115.5667,114.829,115.4913,308618.0
2019-05-13 12:00:00,137.75,137.77,136.82,136.83,275196.0,115.4745,115.4913,114.6949,114.7033,275196.0
2019-05-13 13:00:00,136.82,137.09,136.53,137.04,336395.0,114.6949,114.9212,114.4518,114.8793,336395.0
2019-05-13 14:00:00,137.03,137.48,136.74,137.24,292988.0,114.8709,115.2482,114.6278,115.047,292988.0
2019-05-13 15:00:00,137.25,137.41,136.66,137.13,726526.0,115.0554,115.1895,114.5608,114.9548,726526.0
2019-05-14 09:30:00,137.04,137.84,136.99,137.47,333251.0,114.8793,115.5499,114.8374,115.2398,333251.0
2019-05-14 10:00:00,137.44,137.73,136.84,137.06,499653.0,115.2146,115.4577,114.7117,114.8961,499653.0
2019-05-14 11:00:00,137.07,137.41,136.89,137.27,430970.0,114.9045,115.1895,114.7536,115.0721,430970.0
2019-05-14 12:00:00,137.29,137.42,136.96,137.05,381829.0,115.0889,115.1979,114.8122,114.8877,381829.0
2019-05-14 13:00:00,137.07,137.44,137.0,137.33,715818.0,114.9045,115.2146,114.8458,115.1224,715818.0
2019-05-14 14:00:00,137.33,137.69,137.19,137.45,338855.0,115.1224,115.4242,115.0051,115.223,338855.0
2019-05-14 15:00:00,137.44,137.6,136.73,136.85,858041.0,115.2146,115.3488,114.6194,114.72,858041.0
2019-05-15 09:30:00,136.9,136.98,135.78,135.83,373635.0,114.762,114.829,113.8231,113.865,373635.0
2019-05-15 10:00:00,135.85,137.18,135.33,137.07,747227.0,113.8817,114.9967,113.4458,114.9045,747227.0
2019-05-15 11:00:00,137.05,137.23,136.61,136.96,371925.0,114.8877,115.0386,114.5188,114.8122,371925.0
2019-05-15 12:00:00,136.97,137.28,136.91,137.1,286303.0,114.8206,115.0805,114.7703,114.9296,286303.0
2019-05-15 13:00:00,137.11,137.24,136.99,137.2,220176.0,114.938,115.047,114.8374,115.0134,220176.0
2019-05-15 14:00:00,137.19,137.49,137.03,137.05,770990.0,115.0051,115.2565,114.8709,114.8877,770990.0
2019-05-15 15:00:00,137.05,137.29,136.88,136.94,1393569.0,114.8877,115.0889,114.7452,114.7955,1393569.0
2019-05-16 09:30:00,137.39,137.93,136.97,137.9,1181136.0,115.1727,115.6254,114.8206,115.6002,1181136.0
2019-05-16 10:00:00,137.9,138.81,137.88,138.77,578566.0,115.6002,116.3631,115.5835,116.3296,578566.0
2019-05-16 11:00:00,138.76,138.84,138.4,138.41,458003.0,116.3212,116.3882,116.0194,116.0278,458003.0
2019-05-16 12:00:00,138.41,138.74,138.32,138.55,430393.0,116.0278,116.3044,115.9523,116.1451,430393.0
2019-05-16 13:00:00,138.56,139.06,138.55,138.97,373398.0,116.1535,116.5727,116.1451,116.4972,373398.0
2019-05-16 14:00:00,138.97,139.2,138.75,138.95,313119.0,116.4972,116.69,116.3128,116.4804,313119.0
2019-05-16 15:00:00,138.94,138.94,137.77,138.2,1017817.0,116.4721,116.4721,115.4913,115.8517,1017817.0
2019-05-17 09:30:00,137.0,137.45,136.96,136.97,800220.0,114.8458,115.223,114.8122,114.8206,800220.0
2019-05-17 10:00:00,136.97,138.34,136.86,138.21,529210.0,114.8206,115.9691,114.7284,115.8601,529210.0
2019-05-17 11:00:00,138.2,138.49,138.07,138.25,708517.0,115.8517,116.0948,115.7428,115.8936,708517.0
2019-05-17 12:00:00,138.23,138.59,137.97,138.45,386326.0,115.8769,116.1787,115.6589,116.0613,386326.0
2019-05-17 13:00:00,138.45,138.98,138.41,138.98,428010.0,116.0613,116.5056,116.0278,116.5056,428010.0
2019-05-17 14:00:00,138.97,139.03,138.32,138.66,640137.0,116.4972,116.5475,115.9523,116.2373,640137.0
2019-05-17 15:00:00,138.65,138.86,138.2,138.59,1368404.0,116.229,116.405,115.8517,116.1787,1368404.0
2019-05-20 09:30:00,138.61,138.96,138.04,138.44,297848.0,116.1954,116.4888,115.7176,116.0529,297848.0
2019-05-20 10:00:00,138.47,138.85,138.2,138.25,495744.0,116.0781,116.3966,115.8517,115.8936,495744.0
2019-05-20 11:00:00,138.25,138.55,138.13,138.32,363648.0,115.8936,116.1451,115.793,115.9523,363648.0
2019-05-20 12:00:00,138.32,138.47,138.0,138.03,345188.0,115.9523,116.0781,115.6841,115.7092,345188.0
2019-05-20 13:00:00,138.01,138.28,137.94,138.24,235863.0,115.6925,115.9188,115.6338,115.8853,235863.0
2019-05-20 14:00:00,138.24,138.38,137.68,137.9,385052.0,115.8853,116.0026,115.4158,115.6002,385052.0
2019-05-20 15:00:00,137.89,138.6,137.84,138.41,836738.0,115.5919,116.187,115.5499,116.0278,836738.0
2019-05-21 09:30:00,139.12,139.57,138.91,139.26,374629.0,116.623,117.0002,116.4469,116.7403,374629.0
2019-05-21 10:00:00,139.24,139.37,139.05,139.21,477865.0,116.7236,116.8325,116.5643,116.6984,477865.0
2019-05-21 11:00:00,139.21,139.23,138.73,138.74,367610.0,116.6984,116.7152,116.296,116.3044,367610.0
2019-05-21 12:00:00,138.74,138.93,138.24,138.68,660125.0,116.3044,116.4637,115.8853,116.2541,660125.0
2019-05-21 13:00:00,138.7,138.84,138.57,138.61,300136.0,116.2709,116.3882,116.1619,116.1954,300136.0
2019-05-21 14:00:00,138.6,138.69,138.42,138.52,306123.0,116.187,116.2625,116.0362,116.12,306123.0
2019-05-21 15:00:00,138.5,138.53,138.08,138.15,763187.0,116.1032,116.1284,115.7511,115.8098,763187.0
2019-05-22 09:30:00,138.35,138.35,137.58,138.07,345413.0,115.9775,115.9775,115.332,115.7428,345413.0
2019-05-22 10:00:00,138.06,138.31,137.48,137.75,635796.0,115.7344,115.9439,115.2482,115.4745,635796.0
2019-05-22 11:00:00,137.75,138.21,137.72,138.02,421183.0,115.4745,115.8601,115.4493,115.7008,421183.0
2019-05-22 12:00:00,138.01,138.24,137.98,138.21,227225.0,115.6925,115.8853,115.6673,115.8601,227225.0
2019-05-22 13:00:00,138.2,138.58,138.11,138.53,275096.0,115.8517,116.1703,115.7763,116.1284,275096.0
2019-05-22 14:00:00,138.52,138.87,138.34,138.73,329818.0,116.12,116.4134,115.9691,116.296,329818.0
2019-05-22 15:00:00,138.72,138.95,138.61,138.73,649814.0,116.2876,116.4804,116.1954,116.296,649814.0
2019-05-23 09:30:00,138.5,138.67,138.07,138.45,476214.0,116.1032,116.2457,115.7428,116.0613,476214.0
2019-05-23 10:00:00,138.47,138.7,138.13,138.24,652089.0,116.0781,116.2709,115.793,115.8853,652089.0
2019-05-23 11:00:00,138.27,138.34,137.67,137.8,537259.0,115.9104,115.9691,115.4074,115.5164,537259.0
2019-05-23 12:00:00,137.79,138.73,137.74,138.69,525333.0,115.508,116.296,115.4661,116.2625,525333.0
2019-05-23 13:00:00,138.69,138.69,138.33,138.65,459965.0,116.2625,116.2625,115.9607,116.229,459965.0
2019-05-23 14:00:00,138.64,138.93,138.5,138.81,608260.0,116.2206,116.4637,116.1032,116.3631,608260.0
2019-05-23 15:00:00,138.81,139.85,138.73,139.76,1571793.0,116.3631,117.2349,116.296,117.1595,1571793.0
2019-05-24 09:30:00,139.45,139.5,138.58,138.98,674329.0,117.6994,117.7416,116.9651,117.3027,674329.0
2019-05-24 10:00:00,138.99,139.27,138.65,138.67,517957.0,117.3112,117.5475,117.0242,117.0411,517957.0
2019-05-24 11:00:00,138.66,139.01,138.56,138.95,407388.0,117.0326,117.328,116.9482,117.2774,407388.0
2019-05-24 12:00:00,138.95,139.14,138.84,138.96,433352.0,117.2774,117.4378,117.1846,117.2858,433352.0
2019-05-24 13:00:00,138.96,139.19,138.78,139.08,283060.0,117.2858,117.48,117.1339,117.3871,283060.0
2019-05-24 14:00:00,139.07,139.14,138.87,139.06,359178.0,117.3787,117.4378,117.2099,117.3702,359178.0
2019-05-24 15:00:00,139.06,139.3,138.73,138.93,1181943.0,117.3702,117.5728,117.0917,117.2605,1181943.0
2019-05-28 09:30:00,139.0,140.25,138.95,140.05,664704.0,117.3196,118.3746,117.2774,118.2058,664704.0
2019-05-28 10:00:00,140.06,140.49,139.49,139.58,586883.0,118.2143,118.5772,117.7332,117.8091,586883.0
2019-05-28 11:00:00,139.56,139.78,139.02,139.12,379233.0,117.7923,117.9779,117.3365,117.4209,379233.0
2019-05-28 12:00:00,139.14,139.16,138.79,138.84,403257.0,117.4378,117.4546,117.1424,117.1846,403257.0
2019-05-28 13:00:00,138.84,138.91,138.41,138.41,323933.0,117.1846,117.2436,116.8216,116.8216,323933.0
2019-05-28 14:00:00,138.42,138.55,138.0,138.06,630843.0,116.8301,116.9398,116.4756,116.5262,630843.0
2019-05-28 15:00:00,138.06,138.12,137.0,137.02,1457029.0,116.5262,116.5769,115.6315,115.6484,1457029.0
2019-05-29 09:30:00,135.71,135.89,131.9,132.96,1967501.0,114.5428,114.6947,111.327,112.2217,1967501.0
2019-05-29 10:00:00,132.97,133.21,130.44,131.09,2641294.0,112.2301,112.4327,110.0947,110.6434,2641294.0
2019-05-29 11:00:00,131.08,131.62,128.77,129.52,2174445.0,110.6349,111.0907,108.6852,109.3182,2174445.0
2019-05-29 12:00:00,129.51,130.2,128.9,128.92,1528375.0,109.3098,109.8922,108.7949,108.8118,1528375.0
2019-05-29 13:00:00,128.91,129.54,128.52,129.46,1876603.0,108.8034,109.3351,108.4742,109.2676,1876603.0
2019-05-29 14:00:00,129.45,129.65,128.67,129.54,2397301.0,109.2591,109.428,108.6008,109.3351,2397301.0
2019-05-29 15:00:00,129.53,131.49,129.34,131.25,4581191.0,109.3267,110.981,109.1663,110.7784,4581191.0
2019-05-30 09:30:00,131.44,132.82,131.17,132.16,959221.0,110.9388,112.1035,110.7109,111.5465,959221.0
2019-05-30 10:00:00,132.14,132.15,131.63,131.82,788023.0,111.5296,111.538,111.0991,111.2595,788023.0
2019-05-30 11:00:00,131.82,132.14,131.65,131.89,793543.0,111.2595,111.5296,111.116,111.3186,793543.0
2019-05-30 12:00:00,131.89,132.53,131.67,132.46,555012.0,111.3186,111.8587,111.1329,111.7997,555012.0
2019-05-30 13:00:00,132.46,132.66,132.13,132.24,496717.0,111.7997,111.9685,111.5211,111.614,496717.0
2019-05-30 14:00:00,132.22,132.37,131.89,132.14,518533.0,111.5971,111.7237,111.3186,111.5296,518533.0
2019-05-30 15:00:00,132.14,132.27,131.93,132.12,1195409.0,111.5296,111.6393,111.3523,111.5127,1195409.0
2019-05-31 09:30:00,131.52,131.67,130.83,131.32,494610.0,111.0063,111.1329,110.4239,110.8375,494610.0
2019-05-31 10:00:00,131.33,131.34,130.65,131.34,602403.0,110.8459,110.8544,110.272,110.8544,602403.0
2019-05-31 11:00:00,131.33,132.0,131.28,131.42,449830.0,110.8459,111.4114,110.8037,110.9219,449830.0
2019-05-31 12:00:00,131.41,131.61,129.61,130.85,1500038.0,110.9134,111.0822,109.3942,110.4408,1500038.0
2019-05-31 13:00:00,130.86,131.28,130.66,130.78,400851.0,110.4492,110.8037,110.2804,110.3817,400851.0
2019-05-31 14:00:00,130.78,131.17,130.45,131.07,662711.0,110.3817,110.7109,110.1032,110.6265,662711.0
2019-05-31 15:00:00,131.08,131.43,130.84,131.15,1182450.0,110.6349,110.9303,110.4323,110.694,1182450.0
2019-06-03 09:30:00,131.5,131.56,131.04,131.27,473708.0,110.9894,111.04,110.6012,110.7953,473708.0
2019-06-03 10:00:00,131.26,132.26,131.15,131.96,455636.0,110.7868,111.6309,110.694,111.3777,455636.0
2019-06-03 11:00:00,131.95,132.16,131.73,131.74,439365.0,111.3692,111.5465,111.1835,111.192,439365.0
2019-06-03 12:00:00,131.75,131.88,131.47,131.49,468755.0,111.2004,111.3101,110.9641,110.981,468755.0
2019-06-03 13:00:00,131.5,132.4,131.45,132.09,606103.0,110.9894,111.749,110.9472,111.4874,606103.0
2019-06-03 14:00:00,132.1,132.31,131.64,131.76,1187360.0,111.4958,111.6731,111.1076,111.2088,1187360.0
2019-06-03 15:00:00,131.77,132.01,131.34,131.43,1815713.0,111.2173,111.4199,110.8544,110.9303,1815713.0
2019-06-04 09:30:00,132.6,133.68,132.58,133.04,599437.0,111.9178,112.8294,111.901,112.2892,599437.0
2019-06-04 10:00:00,133.05,133.73,132.83,133.69,804252.0,112.2976,112.8716,112.112,112.8378,804252.0
2019-06-04 11:00:00,133.64,133.95,133.53,133.63,585112.0,112.7956,113.0573,112.7028,112.7872,585112.0
2019-06-04 12:00:00,133.62,134.06,133.58,133.9,290061.0,112.7787,113.1501,112.745,113.0151,290061.0
2019-06-04 13:00:00,133.9,134.19,133.78,134.07,371489.0,113.0151,113.2598,112.9138,113.1585,371489.0
2019-06-04 14:00:00,134.07,134.3,133.71,133.73,432135.0,113.1585,113.3527,112.8547,112.8716,432135.0
2019-06-04 15:00:00,133.73,134.04,133.56,133.74,1162663.0,112.8716,113.1332,112.7281,112.88,1162663.0
2019-06-05 09:30:00,134.7,134.7,133.86,134.34,574392.0,113.6903,113.6903,112.9813,113.3864,574392.0
2019-06-05 10:00:00,134.34,134.4,133.97,134.27,542341.0,113.3864,113.4371,113.0741,113.3274,542341.0
2019-06-05 11:00:00,134.27,134.99,134.17,134.62,521069.0,113.3274,113.9351,113.243,113.6228,521069.0
2019-06-05 12:00:00,134.62,135.13,134.55,135.05,461701.0,113.6228,114.0532,113.5637,113.9857,461701.0
2019-06-05 13:00:00,135.05,135.13,134.7,134.78,357843.0,113.9857,114.0532,113.6903,113.7578,357843.0
2019-06-05 14:00:00,134.78,134.79,134.37,134.4,651903.0,113.7578,113.7662,113.4118,113.4371,651903.0
2019-06-05 15:00:00,134.4,134.95,134.35,134.46,1054419.0,113.4371,113.9013,113.3949,113.4877,1054419.0
2019-06-06 09:30:00,134.9,135.49,134.59,135.45,384886.0,113.8591,114.3571,113.5974,114.3233,384886.0
2019-06-06 10:00:00,135.45,136.89,135.3,136.46,1124833.0,114.3233,115.5387,114.1967,115.1758,1124833.0
2019-06-06 11:00:00,136.45,136.84,136.24,136.27,838351.0,115.1673,115.4965,114.9901,115.0154,838351.0
2019-06-06 12:00:00,136.27,136.64,136.18,136.61,509602.0,115.0154,115.3277,114.9394,115.3024,509602.0
2019-06-06 13:00:00,136.61,136.98,136.58,136.94,595551.0,115.3024,115.6147,115.2771,115.5809,595551.0
2019-06-06 14:00:00,136.94,137.17,136.66,136.93,685283.0,115.5809,115.775,115.3446,115.5725,685283.0
2019-06-06 15:00:00,136.92,137.66,136.5,136.72,1460805.0,115.564,116.1886,115.2095,115.3952,1460805.0
2019-06-07 09:30:00,137.59,138.86,137.14,138.65,721138.0,116.1295,117.2014,115.7497,117.0242,721138.0
2019-06-07 10:00:00,138.66,139.59,138.6,139.05,1040308.0,117.0326,117.8176,116.982,117.3618,1040308.0
2019-06-07 11:00:00,139.05,139.11,138.65,138.82,687661.0,117.3618,117.4124,117.0242,117.1677,687661.0
2019-06-07 12:00:00,138.82,139.27,138.74,139.24,567513.0,117.1677,117.5475,117.1001,117.5222,567513.0
2019-06-07 13:00:00,139.24,139.32,138.91,138.99,309272.0,117.5222,117.5897,117.2436,117.3112,309272.0
2019-06-07 14:00:00,138.99,139.05,138.67,138.76,389189.0,117.3112,117.3618,117.0411,117.117,389189.0
2019-06-07 15:00:00,138.76,139.06,138.51,138.55,938384.0,117.117,117.3702,116.906,116.9398,938384.0
2019-06-10 09:30:00,138.6,138.94,137.6,137.92,442511.0,116.982,117.269,116.138,116.408,442511.0
2019-06-10 10:00:00,137.91,138.57,137.72,138.18,521919.0,116.3996,116.9567,116.2392,116.6275,521919.0
2019-06-10 11:00:00,138.19,138.37,138.04,138.24,518401.0,116.6359,116.7879,116.5093,116.6781,518401.0
2019-06-10 12:00:00,138.24,138.83,138.17,138.72,339158.0,116.6781,117.1761,116.6191,117.0833,339158.0
2019-06-10 13:00:00,138.72,138.92,138.55,138.79,400119.0,117.0833,117.2521,116.9398,117.1424,400119.0
2019-06-10 14:00:00,138.78,139.1,138.61,139.08,409891.0,117.1339,117.404,116.9904,117.3871,409891.0
2019-06-10 15:00:00,139.07,139.15,138.84,139.0,824938.0,117.3787,117.4462,117.1846,117.3196,824938.0
2019-06-11 09:30:00,139.68,140.66,139.5,140.3,710832.0,117.8935,118.7207,117.7416,118.4168,710832.0
2019-06-11 10:00:00,140.28,140.34,139.76,139.92,634010.0,118.3999,118.4506,117.9611,118.0961,634010.0
2019-06-11 11:00:00,139.92,140.35,139.79,140.09,506304.0,118.0961,118.459,117.9864,118.2396,506304.0
2019-06-11 12:00:00,140.11,140.22,139.85,139.94,631674.0,118.2565,118.3493,118.037,118.113,631674.0
2019-06-11 13:00:00,139.94,140.25,139.89,140.04,423331.0,118.113,118.3746,118.0708,118.1974,423331.0
2019-06-11 14:00:00,140.04,140.2,139.97,140.02,501352.0,118.1974,118.3324,118.1383,118.1805,501352.0
2019-06-11 15:00:00,140.03,140.15,139.65,139.81,1632878.0,118.1889,118.2902,117.8682,118.0033,1632878.0
2019-06-12 09:30:00,140.3,142.44,140.3,142.41,970007.0,118.4168,120.223,118.4168,120.1977,970007.0
2019-06-12 10:00:00,142.41,142.91,141.7,141.72,1145835.0,120.1977,120.6197,119.5985,119.6153,1145835.0
2019-06-12 11:00:00,141.71,141.93,141.61,141.82,721688.0,119.6069,119.7926,119.5225,119.6997,721688.0
2019-06-12 12:00:00,141.83,141.94,141.6,141.77,556975.0,119.7082,119.801,119.5141,119.6575,556975.0
2019-06-12 13:00:00,141.77,141.8,141.35,141.63,729960.0,119.6575,119.6829,119.3031,119.5394,729960.0
2019-06-12 14:00:00,141.66,141.89,140.56,141.45,1443909.0,119.5647,119.7588,118.6363,119.3875,1443909.0
2019-06-12 15:00:00,141.43,141.82,141.37,141.74,1250371.0,119.3706,119.6997,119.3199,119.6322,1250371.0
2019-06-13 09:30:00,141.72,141.95,141.06,141.16,613764.0,119.6153,119.8095,119.0583,119.1427,613764.0
2019-06-13 10:00:00,141.16,141.16,140.36,140.43,707041.0,119.1427,119.1427,118.4675,118.5266,707041.0
2019-06-13 11:00:00,140.41,140.83,140.37,140.6,599073.0,118.5097,118.8642,118.4759,118.67,599073.0
2019-06-13 12:00:00,140.59,140.63,140.21,140.48,632970.0,118.6616,118.6954,118.3409,118.5688,632970.0
2019-06-13 13:00:00,140.48,140.65,140.34,140.53,558252.0,118.5688,118.7122,118.4506,118.611,558252.0
2019-06-13 14:00:00,140.54,140.58,140.26,140.37,1012823.0,118.6194,118.6532,118.3831,118.4759,1012823.0
2019-06-13 15:00:00,140.36,140.8,140.21,140.73,1542504.0,118.4675,118.8388,118.3409,118.7798,1542504.0
2019-06-14 09:30:00,141.23,141.49,140.2,140.59,503005.0,119.2018,119.4212,118.3324,118.6616,503005.0
2019-06-14 10:00:00,140.55,140.89,140.2,140.61,559920.0,118.6278,118.9148,118.3324,118.6785,559920.0
2019-06-14 11:00:00,140.63,140.67,140.31,140.45,416776.0,118.6954,118.7291,118.4253,118.5434,416776.0
2019-06-14 12:00:00,140.45,140.49,140.2,140.24,556137.0,118.5434,118.5772,118.3324,118.3662,556137.0
2019-06-14 13:00:00,140.24,140.32,140.14,140.22,344286.0,118.3662,118.4337,118.2818,118.3493,344286.0
2019-06-14 14:00:00,140.23,140.58,140.21,140.28,741585.0,118.3577,118.6532,118.3409,118.3999,741585.0
2019-06-14 15:00:00,140.28,140.52,140.04,140.09,1250739.0,118.3999,118.6025,118.1974,118.2396,1250739.0
2019-06-17 09:30:00,140.0,140.24,139.3,139.39,567950.0,118.1636,118.3662,117.5728,117.6488,567950.0
2019-06-17 10:00:00,139.39,139.98,139.33,139.76,571656.0,117.6488,118.1467,117.5981,117.9611,571656.0
2019-06-17 11:00:00,139.75,139.88,139.26,139.55,760278.0,117.9526,118.0623,117.539,117.7838,760278.0
2019-06-17 12:00:00,139.53,139.65,139.43,139.53,276593.0,117.7669,117.8682,117.6825,117.7669,276593.0
2019-06-17 13:00:00,139.53,139.82,139.49,139.68,229868.0,117.7669,118.0117,117.7332,117.8935,229868.0
2019-06-17 14:00:00,139.68,139.69,139.4,139.48,516475.0,117.8935,117.902,117.6572,117.7247,516475.0
2019-06-17 15:00:00,139.48,139.62,139.21,139.43,983512.0,117.7247,117.8429,117.4968,117.6825,983512.0
2019-06-18 09:30:00,140.56,140.56,139.79,140.31,564411.0,118.6363,118.6363,117.9864,118.4253,564411.0
2019-06-18 10:00:00,140.3,140.44,140.01,140.4,821526.0,118.4168,118.535,118.1721,118.5012,821526.0
2019-06-18 11:00:00,140.39,140.46,140.12,140.31,656451.0,118.4928,118.5519,118.2649,118.4253,656451.0
2019-06-18 12:00:00,140.3,140.93,140.28,140.76,529763.0,118.4168,118.9486,118.3999,118.8051,529763.0
2019-06-18 13:00:00,140.77,140.9,140.31,140.33,442344.0,118.8135,118.9232,118.4253,118.4422,442344.0
2019-06-18 14:00:00,140.33,140.47,140.22,140.24,767860.0,118.4422,118.5603,118.3493,118.3662,767860.0
2019-06-18 15:00:00,140.24,140.45,140.08,140.25,1224294.0,118.3662,118.5434,118.2311,118.3746,1224294.0
2019-06-19 09:30:00,140.01,140.97,139.91,140.44,412692.0,118.1721,118.9823,118.0877,118.535,412692.0
2019-06-19 10:00:00,140.49,140.57,140.13,140.27,691943.0,118.5772,118.6447,118.2733,118.3915,691943.0
2019-06-19 11:00:00,140.3,140.57,140.16,140.33,399384.0,118.4168,118.6447,118.2987,118.4422,399384.0
2019-06-19 12:00:00,140.34,140.46,140.23,140.35,313651.0,118.4506,118.5519,118.3577,118.459,313651.0
2019-06-19 13:00:00,140.35,140.48,140.06,140.47,358241.0,118.459,118.5688,118.2143,118.5603,358241.0
2019-06-19 14:00:00,140.47,140.77,140.21,140.51,762203.0,118.5603,118.8135,118.3409,118.5941,762203.0
2019-06-19 15:00:00,140.53,140.82,140.35,140.47,1073859.0,118.611,118.8557,118.459,118.5603,1073859.0
2019-06-20 09:30:00,141.25,141.95,141.0,141.79,703046.0,119.2187,119.8095,119.0076,119.6744,703046.0
2019-06-20 10:00:00,141.76,142.31,141.55,141.56,660812.0,119.6491,120.1133,119.4719,119.4803,660812.0
2019-06-20 11:00:00,141.58,141.99,141.56,141.92,397420.0,119.4972,119.8432,119.4803,119.7842,397420.0
2019-06-20 12:00:00,141.94,141.97,141.42,141.87,425956.0,119.801,119.8264,119.3621,119.742,425956.0
2019-06-20 13:00:00,141.87,142.36,141.8,142.11,440614.0,119.742,120.1555,119.6829,119.9445,440614.0
2019-06-20 14:00:00,142.11,142.16,141.5,141.88,632614.0,119.9445,119.9867,119.4297,119.7504,632614.0
2019-06-20 15:00:00,141.88,142.4,141.75,142.2,1078684.0,119.7504,120.1893,119.6407,120.0205,1078684.0
2019-06-21 09:30:00,141.46,141.79,141.01,141.43,2715749.0,119.3959,119.6744,119.0161,119.3706,2715749.0
2019-06-21 10:00:00,141.46,141.5,141.21,141.42,531584.0,119.3959,119.4297,119.1849,119.3621,531584.0
2019-06-21 11:00:00,141.41,141.6,141.3,141.42,868472.0,119.3537,119.5141,119.2609,119.3621,868472.0
2019-06-21 12:00:00,141.42,141.53,141.32,141.53,403287.0,119.3621,119.455,119.2777,119.455,403287.0
2019-06-21 13:00:00,141.53,141.76,141.47,141.68,279504.0,119.455,119.6491,119.4043,119.5816,279504.0
2019-06-21 14:00:00,141.69,141.74,141.51,141.72,464704.0,119.59,119.6322,119.4381,119.6153,464704.0
2019-06-21 15:00:00,141.72,142.43,141.58,142.17,1378244.0,119.6153,120.2146,119.4972,119.9952,1378244.0
2019-06-24 09:30:00,142.42,142.97,142.09,142.86,532037.0,120.2062,120.6704,119.9276,120.5775,532037.0
2019-06-24 10:00:00,142.86,143.32,142.82,143.2,641432.0,120.5775,120.9658,120.5438,120.8645,641432.0
2019-06-24 11:00:00,143.22,143.49,143.15,143.44,460133.0,120.8814,121.1093,120.8223,121.0671,460133.0
2019-06-24 12:00:00,143.44,143.54,143.25,143.43,386217.0,121.0671,121.1515,120.9067,121.0586,386217.0
2019-06-24 13:00:00,143.44,143.7,143.06,143.09,309048.0,121.0671,121.2865,120.7463,120.7717,309048.0
2019-06-24 14:00:00,143.09,143.28,143.05,143.21,382497.0,120.7717,120.932,120.7379,120.8729,382497.0
2019-06-24 15:00:00,143.23,143.5,143.01,143.07,866388.0,120.8898,121.1177,120.7041,120.7548,866388.0
2019-06-25 09:30:00,143.27,144.98,143.19,144.56,761350.0,120.9236,122.3669,120.8561,122.0124,761350.0
2019-06-25 10:00:00,144.45,144.49,143.66,144.05,905676.0,121.9195,121.9533,121.2528,121.5819,905676.0
2019-06-25 11:00:00,144.05,144.23,143.75,143.99,617773.0,121.5819,121.7339,121.3287,121.5313,617773.0
2019-06-25 12:00:00,144.0,144.32,143.88,143.89,699714.0,121.5397,121.8098,121.4384,121.4469,699714.0
2019-06-25 13:00:00,143.9,144.29,143.81,144.15,390109.0,121.4553,121.7845,121.3794,121.6663,390109.0
2019-06-25 14:00:00,144.15,144.46,143.97,144.31,477129.0,121.6663,121.928,121.5144,121.8014,477129.0
2019-06-25 15:00:00,144.31,144.56,144.08,144.26,1288469.0,121.8014,122.0124,121.6072,121.7592,1288469.0
2019-06-26 09:30:00,143.85,143.85,141.61,141.75,569524.0,121.4131,121.4131,119.5225,119.6407,569524.0
2019-06-26 10:00:00,141.77,141.9,140.76,141.49,891617.0,119.6575,119.7673,118.8051,119.4212,891617.0
2019-06-26 11:00:00,141.49,142.1,141.48,142.02,603879.0,119.4212,119.9361,119.4128,119.8686,603879.0
2019-06-26 12:00:00,142.03,142.76,141.9,142.6,428287.0,119.877,120.4931,119.7673,120.3581,428287.0
2019-06-26 13:00:00,142.59,142.61,142.34,142.43,410300.0,120.3496,120.3665,120.1386,120.2146,410300.0
2019-06-26 14:00:00,142.42,142.55,141.4,141.7,444501.0,120.2062,120.3159,119.3453,119.5985,444501.0
2019-06-26 15:00:00,141.71,142.04,141.56,141.85,1125612.0,119.6069,119.8854,119.4803,119.7251,1125612.0
2019-06-27 09:30:00,142.23,142.5,141.62,141.69,341252.0,120.0458,120.2737,119.5309,119.59,341252.0
2019-06-27 10:00:00,141.69,141.74,140.9,141.14,397234.0,119.59,119.6322,118.9232,119.1258,397234.0
2019-06-27 11:00:00,141.14,141.31,140.61,140.71,577472.0,119.1258,119.2693,118.6785,118.7629,577472.0
2019-06-27 12:00:00,140.72,140.9,140.6,140.77,453393.0,118.7713,118.9232,118.67,118.8135,453393.0
2019-06-27 13:00:00,140.76,141.27,140.76,141.18,244278.0,118.8051,119.2355,118.8051,119.1596,244278.0
2019-06-27 14:00:00,141.17,141.23,140.96,141.12,240330.0,119.1511,119.2018,118.9739,119.1089,240330.0
2019-06-27 15:00:00,141.13,141.24,140.67,140.7,909074.0,119.1174,119.2102,118.7291,118.7544,909074.0
2019-06-28 09:30:00,140.74,141.1,139.36,139.42,484338.0,118.7882,119.0921,117.6234,117.6741,484338.0
2019-06-28 10:00:00,139.41,140.15,139.1,139.14,651947.0,117.6656,118.2902,117.404,117.4378,651947.0
2019-06-28 11:00:00,139.15,139.4,138.81,138.86,554606.0,117.4462,117.6572,117.1592,117.2014,554606.0
2019-06-28 12:00:00,138.86,139.11,138.85,138.95,387325.0,117.2014,117.4124,117.193,117.2774,387325.0
2019-06-28 13:00:00,138.94,138.99,138.6,138.72,422884.0,117.269,117.3112,116.982,117.0833,422884.0
2019-06-28 14:00:00,138.72,138.81,138.55,138.73,381859.0,117.0833,117.1592,116.9398,117.0917,381859.0
2019-06-28 15:00:00,138.73,139.4,138.5,139.07,2034332.0,117.0917,117.6572,116.8976,117.3787,2034332.0
2019-07-01 09:30:00,140.2,140.26,139.47,140.01,574226.0,118.3324,118.3831,117.7163,118.1721,574226.0
2019-07-01 10:00:00,140.02,140.13,139.45,139.68,567290.0,118.1805,118.2733,117.6994,117.8935,567290.0
2019-07-01 11:00:00,139.67,139.73,139.27,139.34,481437.0,117.8851,117.9357,117.5475,117.6066,481437.0
2019-07-01 12:00:00,139.35,139.57,139.16,139.25,282735.0,117.615,117.8007,117.4546,117.5306,282735.0
2019-07-01 13:00:00,139.24,139.33,139.04,139.1,334562.0,117.5222,117.5981,117.3534,117.404,334562.0
2019-07-01 14:00:00,139.11,139.11,138.72,138.81,441361.0,117.4124,117.4124,117.0833,117.1592,441361.0
2019-07-01 15:00:00,138.81,139.46,138.8,139.39,1006061.0,117.1592,117.7078,117.1508,117.6488,1006061.0
2019-07-02 09:30:00,139.22,139.98,138.69,139.02,526811.0,117.5053,118.1467,117.0579,117.3365,526811.0
2019-07-02 10:00:00,139.0,139.7,138.99,139.58,462707.0,117.3196,117.9104,117.3112,117.8091,462707.0
2019-07-02 11:00:00,139.6,139.64,139.17,139.4,372884.0,117.826,117.8598,117.4631,117.6572,372884.0
2019-07-02 12:00:00,139.39,139.68,139.12,139.31,355995.0,117.6488,117.8935,117.4209,117.5812,355995.0
2019-07-02 13:00:00,139.31,139.61,139.23,139.5,209630.0,117.5812,117.8345,117.5137,117.7416,209630.0
2019-07-02 14:00:00,139.5,139.51,139.19,139.33,280582.0,117.7416,117.75,117.48,117.5981,280582.0
2019-07-02 15:00:00,139.34,140.03,139.15,140.02,842091.0,117.6066,118.1889,117.4462,118.1805,842091.0
2019-07-03 09:30:00,141.0,141.92,140.79,141.34,454034.0,119.0076,119.7842,118.8304,119.2946,454034.0
2019-07-03 10:00:00,141.32,141.56,140.96,141.4,445430.0,119.2777,119.4803,118.9739,119.3453,445430.0
2019-07-03 11:00:00,141.38,141.83,141.17,141.81,366322.0,119.3284,119.7082,119.1511,119.6913,366322.0
2019-07-03 12:00:00,141.82,142.18,141.63,142.15,855187.0,119.6997,120.0036,119.5394,119.9783,855187.0
2019-07-05 09:30:00,141.74,141.82,140.94,141.27,372132.0,119.6322,119.6997,118.957,119.2355,372132.0
2019-07-05 10:00:00,141.28,141.42,140.81,140.97,384527.0,119.244,119.3621,118.8473,118.9823,384527.0
2019-07-05 11:00:00,140.98,141.01,140.48,140.63,268348.0,118.9908,119.0161,118.5688,118.6954,268348.0
2019-07-05 12:00:00,140.61,140.93,140.44,140.81,217137.0,118.6785,118.9486,118.535,118.8473,217137.0
2019-07-05 13:00:00,140.82,140.98,140.56,140.6,252371.0,118.8557,118.9908,118.6363,118.67,252371.0
2019-07-05 14:00:00,140.62,141.24,140.42,141.24,240840.0,118.6869,119.2102,118.5181,119.2102,240840.0
2019-07-05 15:00:00,141.23,141.26,140.37,140.59,737434.0,119.2018,119.2271,118.4759,118.6616,737434.0
2019-07-08 09:30:00,140.12,140.54,139.63,140.45,272967.0,118.2649,118.6194,117.8513,118.5434,272967.0
2019-07-08 10:00:00,140.44,141.01,140.15,140.34,399383.0,118.535,119.0161,118.2902,118.4506,399383.0
2019-07-08 11:00:00,140.33,140.82,140.29,140.74,301788.0,118.4422,118.8557,118.4084,118.7882,301788.0
2019-07-08 12:00:00,140.76,140.88,140.59,140.61,325474.0,118.8051,118.9064,118.6616,118.6785,325474.0
2019-07-08 13:00:00,140.61,140.88,140.59,140.87,232036.0,118.6785,118.9064,118.6616,118.8979,232036.0
2019-07-08 14:00:00,140.86,141.08,140.66,140.78,341328.0,118.8895,119.0752,118.7207,118.822,341328.0
2019-07-08 15:00:00,140.78,141.04,140.63,140.98,598540.0,118.822,119.0414,118.6954,118.9908,598540.0
2019-07-09 09:30:00,141.46,142.47,141.32,141.74,450675.0,119.3959,120.2484,119.2777,119.6322,450675.0
2019-07-09 10:00:00,141.75,141.99,141.0,141.03,497631.0,119.6407,119.8432,119.0076,119.033,497631.0
2019-07-09 11:00:00,141.02,141.38,141.0,141.12,329215.0,119.0245,119.3284,119.0076,119.1089,329215.0
2019-07-09 12:00:00,141.09,141.23,140.91,141.01,191576.0,119.0836,119.2018,118.9317,119.0161,191576.0
2019-07-09 13:00:00,141.01,141.18,141.01,141.11,164531.0,119.0161,119.1596,119.0161,119.1005,164531.0
2019-07-09 14:00:00,141.1,141.3,141.01,141.17,211207.0,119.0921,119.2609,119.0161,119.1511,211207.0
2019-07-09 15:00:00,141.16,141.65,140.94,141.45,648716.0,119.1427,119.5563,118.957,119.3875,648716.0
2019-07-10 09:30:00,141.78,141.99,140.67,141.22,369408.0,119.666,119.8432,118.7291,119.1933,369408.0
2019-07-10 10:00:00,141.23,141.44,140.95,141.01,456187.0,119.2018,119.379,118.9654,119.0161,456187.0
2019-07-10 11:00:00,141.01,141.61,140.96,141.49,462747.0,119.0161,119.5225,118.9739,119.4212,462747.0
2019-07-10 12:00:00,141.49,141.88,141.44,141.78,502899.0,119.4212,119.7504,119.379,119.666,502899.0
2019-07-10 13:00:00,141.79,141.98,141.66,141.87,272036.0,119.6744,119.8348,119.5647,119.742,272036.0
2019-07-10 14:00:00,141.88,141.96,141.46,141.62,338220.0,119.7504,119.8179,119.3959,119.5309,338220.0
2019-07-10 15:00:00,141.61,141.65,140.97,141.23,1031094.0,119.5225,119.5563,118.9823,119.2018,1031094.0
2019-07-11 09:30:00,140.94,141.21,140.23,140.62,417749.0,118.957,119.1849,118.3577,118.6869,417749.0
2019-07-11 10:00:00,140.71,140.83,139.14,139.37,681051.0,118.7629,118.8642,117.4378,117.6319,681051.0
2019-07-11 11:00:00,139.36,139.81,139.11,139.47,771893.0,117.6234,118.0033,117.4124,117.7163,771893.0
2019-07-11 12:00:00,139.46,139.46,139.14,139.16,402367.0,117.7078,117.7078,117.4378,117.4546,402367.0
2019-07-11 13:00:00,139.16,139.31,139.02,139.05,565774.0,117.4546,117.5812,117.3365,117.3618,565774.0
2019-07-11 14:00:00,139.04,139.66,139.02,139.5,434137.0,117.3534,117.8767,117.3365,117.7416,434137.0
2019-07-11 15:00:00,139.51,140.14,139.47,140.1,816370.0,117.75,118.2818,117.7163,118.248,816370.0
2019-07-12 09:30:00,140.12,140.12,138.51,138.88,620406.0,118.2649,118.2649,116.906,117.2183,620406.0
2019-07-12 10:00:00,138.89,138.96,138.21,138.42,1019999.0,117.2268,117.2858,116.6528,116.8301,1019999.0
2019-07-12 11:00:00,138.42,138.55,132.97,133.85,2835773.0,116.8301,116.9398,112.2301,112.9729,2835773.0
2019-07-12 12:00:00,133.88,134.94,132.32,134.14,3252464.0,112.9982,113.8929,111.6815,113.2176,3252464.0
2019-07-12 13:00:00,134.17,134.53,132.65,133.01,1766256.0,113.243,113.5468,111.96,112.2639,1766256.0
2019-07-12 14:00:00,133.03,134.53,132.96,133.58,1663453.0,112.2808,113.5468,112.2217,112.745,1663453.0
2019-07-12 15:00:00,133.58,134.48,133.45,134.29,3220733.0,112.745,113.5046,112.6353,113.3442,3220733.0
2019-07-15 09:30:00,135.39,136.36,134.45,135.74,1313718.0,114.2727,115.0914,113.4793,114.5681,1313718.0
2019-07-15 10:00:00,135.71,136.08,134.52,134.93,1260947.0,114.5428,114.855,113.5384,113.8844,1260947.0
2019-07-15 11:00:00,134.91,135.19,134.58,134.93,708361.0,113.8675,114.1039,113.589,113.8844,708361.0
2019-07-15 12:00:00,134.92,134.97,134.55,134.92,639557.0,113.876,113.9182,113.5637,113.876,639557.0
2019-07-15 13:00:00,134.93,135.14,134.77,134.96,562879.0,113.8844,114.0617,113.7494,113.9097,562879.0
2019-07-15 14:00:00,134.95,135.06,134.65,134.65,509491.0,113.9013,113.9941,113.6481,113.6481,509491.0
2019-07-15 15:00:00,134.66,134.79,134.5,134.67,1323677.0,113.6565,113.7662,113.5215,113.665,1323677.0
2019-07-16 09:30:00,132.93,133.83,131.75,132.82,1693601.0,112.1964,112.956,111.2004,112.1035,1693601.0
2019-07-16 10:00:00,132.81,133.4,132.53,133.19,1414550.0,112.0951,112.5931,111.8587,112.4158,1414550.0
2019-07-16 11:00:00,133.22,133.43,132.64,132.67,872428.0,112.4411,112.6184,111.9516,111.9769,872428.0
2019-07-16 12:00:00,132.66,133.05,132.61,132.97,717103.0,111.9685,112.2976,111.9263,112.2301,717103.0
2019-07-16 13:00:00,132.96,133.09,132.69,132.72,558670.0,112.2217,112.3314,111.9938,112.0191,558670.0
2019-07-16 14:00:00,132.72,132.85,132.34,132.41,750019.0,112.0191,112.1288,111.6984,111.7575,750019.0
2019-07-16 15:00:00,132.42,132.93,132.36,132.42,1533445.0,111.7659,112.1964,111.7153,111.7659,1533445.0
2019-07-17 09:30:00,132.49,133.58,132.45,132.57,932318.0,111.825,112.745,111.7912,111.8925,932318.0
2019-07-17 10:00:00,132.61,132.73,131.52,131.55,1075600.0,111.9263,112.0276,111.0063,111.0316,1075600.0
2019-07-17 11:00:00,131.56,132.35,131.41,132.18,971641.0,111.04,111.7068,110.9134,111.5633,971641.0
2019-07-17 12:00:00,132.18,132.19,131.9,132.14,903622.0,111.5633,111.5718,111.327,111.5296,903622.0
2019-07-17 13:00:00,132.15,132.34,132.03,132.08,770077.0,111.538,111.6984,111.4367,111.4789,770077.0
2019-07-17 14:00:00,132.08,132.28,131.93,132.11,724245.0,111.4789,111.6477,111.3523,111.5043,724245.0
2019-07-17 15:00:00,132.1,132.21,131.76,131.83,1389800.0,111.4958,111.5887,111.2088,111.2679,1389800.0
2019-07-18 09:30:00,132.13,132.34,131.17,131.64,493109.0,111.5211,111.6984,110.7109,111.1076,493109.0
2019-07-18 10:00:00,131.63,132.51,131.41,131.98,604332.0,111.0991,111.8419,110.9134,111.3945,604332.0
2019-07-18 11:00:00,131.98,132.0,131.51,131.64,474838.0,111.3945,111.4114,110.9978,111.1076,474838.0
2019-07-18 12:00:00,131.63,131.79,131.52,131.62,357285.0,111.0991,111.2342,111.0063,111.0907,357285.0
2019-07-18 13:00:00,131.62,131.78,131.53,131.66,422560.0,111.0907,111.2257,111.0147,111.1244,422560.0
2019-07-18 14:00:00,131.66,132.15,131.64,132.14,514972.0,111.1244,111.538,111.1076,111.5296,514972.0
2019-07-18 15:00:00,132.13,132.26,131.71,132.05,1047563.0,111.5211,111.6309,111.1666,111.4536,1047563.0
2019-07-19 09:30:00,132.25,132.39,131.11,131.42,961227.0,111.6224,111.7406,110.6602,110.9219,961227.0
2019-07-19 10:00:00,131.38,131.48,131.04,131.39,649139.0,110.8881,110.9725,110.6012,110.8966,649139.0
2019-07-19 11:00:00,131.39,131.42,131.03,131.09,439806.0,110.8966,110.9219,110.5927,110.6434,439806.0
2019-07-19 12:00:00,131.07,131.44,131.05,131.33,308217.0,110.6265,110.9388,110.6096,110.8459,308217.0
2019-07-19 13:00:00,131.32,131.36,131.0,131.07,605148.0,110.8375,110.8712,110.5674,110.6265,605148.0
2019-07-19 14:00:00,131.06,131.38,130.96,131.07,582787.0,110.618,110.8881,110.5336,110.6265,582787.0
2019-07-19 15:00:00,131.07,131.12,130.19,130.35,2073588.0,110.6265,110.6687,109.8837,110.0188,2073588.0
2019-07-22 09:30:00,130.0,130.15,127.84,128.26,1723264.0,109.7234,109.85,107.9003,108.2548,1723264.0
2019-07-22 10:00:00,128.26,128.97,128.0,128.3,1364041.0,108.2548,108.854,108.0353,108.2885,1364041.0
2019-07-22 11:00:00,128.3,128.38,128.0,128.06,1168184.0,108.2885,108.356,108.0353,108.086,1168184.0
2019-07-22 12:00:00,128.06,128.33,128.0,128.28,790012.0,108.086,108.3138,108.0353,108.2716,790012.0
2019-07-22 13:00:00,128.29,128.38,128.2,128.33,999957.0,108.2801,108.356,108.2041,108.3138,999957.0
2019-07-22 14:00:00,128.33,128.66,128.29,128.55,1302528.0,108.3138,108.5924,108.2801,108.4995,1302528.0
2019-07-22 15:00:00,128.55,128.86,128.27,128.64,2136829.0,108.4995,108.7612,108.2632,108.5755,2136829.0
2019-07-23 09:30:00,128.61,129.45,128.15,128.54,772751.0,108.5502,109.2591,108.1619,108.4911,772751.0
2019-07-23 10:00:00,128.53,128.66,128.26,128.46,711115.0,108.4826,108.5924,108.2548,108.4236,711115.0
2019-07-23 11:00:00,128.45,128.47,128.21,128.37,487320.0,108.4151,108.432,108.2126,108.3476,487320.0
2019-07-23 12:00:00,128.36,128.97,128.33,128.94,502148.0,108.3392,108.854,108.3138,108.8287,502148.0
2019-07-23 13:00:00,128.94,129.19,128.64,129.14,421991.0,108.8287,109.0397,108.5755,108.9975,421991.0
2019-07-23 14:00:00,129.15,129.16,128.81,128.87,378188.0,109.0059,109.0144,108.719,108.7696,378188.0
2019-07-23 15:00:00,128.87,129.0,128.52,128.85,999849.0,108.7696,108.8793,108.4742,108.7527,999849.0
2019-07-24 09:30:00,128.88,129.22,128.57,129.02,463802.0,108.7781,109.065,108.5164,108.8962,463802.0
2019-07-24 10:00:00,129.04,129.6,129.03,129.36,838400.0,108.9131,109.3858,108.9047,109.1832,838400.0
2019-07-24 11:00:00,129.36,129.47,129.08,129.1,652656.0,109.1832,109.276,108.9469,108.9637,652656.0
2019-07-24 12:00:00,129.1,129.25,129.07,129.24,490802.0,108.9637,109.0903,108.9384,109.0819,490802.0
2019-07-24 13:00:00,129.24,129.25,129.07,129.14,466333.0,109.0819,109.0903,108.9384,108.9975,466333.0
2019-07-24 14:00:00,129.14,129.38,129.12,129.19,456675.0,108.9975,109.2001,108.9806,109.0397,456675.0
2019-07-24 15:00:00,129.18,129.79,129.18,129.76,968699.0,109.0313,109.5461,109.0313,109.5208,968699.0
2019-07-25 09:30:00,130.06,130.7,129.67,130.25,727936.0,109.774,110.3142,109.4448,109.9344,727936.0
2019-07-25 10:00:00,130.25,130.98,130.13,130.82,995174.0,109.9344,110.5505,109.8331,110.4155,995174.0
2019-07-25 11:00:00,130.83,131.19,130.55,130.77,770763.0,110.4239,110.7278,110.1876,110.3733,770763.0
2019-07-25 12:00:00,130.77,130.96,130.51,130.91,632151.0,110.3733,110.5336,110.1538,110.4914,632151.0
2019-07-25 13:00:00,130.9,131.24,130.68,131.11,465837.0,110.483,110.77,110.2973,110.6602,465837.0
2019-07-25 14:00:00,131.12,131.53,131.09,131.39,1063399.0,110.6687,111.0147,110.6434,110.8966,1063399.0
2019-07-25 15:00:00,131.38,131.47,130.88,131.15,1383747.0,110.8881,110.9641,110.4661,110.694,1383747.0
2019-07-26 09:30:00,131.3,131.3,130.72,131.0,381214.0,110.8206,110.8206,110.3311,110.5674,381214.0
2019-07-26 10:00:00,130.99,131.0,130.59,130.78,498023.0,110.5589,110.5674,110.2213,110.3817,498023.0
2019-07-26 11:00:00,130.78,130.81,130.57,130.6,470945.0,110.3817,110.407,110.2045,110.2298,470945.0
2019-07-26 12:00:00,130.61,130.76,130.57,130.6,313569.0,110.2382,110.3648,110.2045,110.2298,313569.0
2019-07-26 13:00:00,130.6,130.64,130.49,130.57,508592.0,110.2298,110.2635,110.1369,110.2045,508592.0
2019-07-26 14:00:00,130.58,130.92,130.56,130.89,273320.0,110.2129,110.4999,110.196,110.4745,273320.0
2019-07-26 15:00:00,130.9,130.9,130.6,130.68,675446.0,110.483,110.483,110.2298,110.2973,675446.0
2019-07-29 09:30:00,131.0,132.0,130.21,131.94,709870.0,110.5674,111.4114,109.9006,111.3608,709870.0
2019-07-29 10:00:00,131.93,132.56,131.75,132.5,1376164.0,111.3523,111.8841,111.2004,111.8334,1376164.0
2019-07-29 11:00:00,132.5,132.74,132.24,132.58,553879.0,111.8334,112.036,111.614,111.901,553879.0
2019-07-29 12:00:00,132.58,133.0,132.57,132.86,452509.0,111.901,112.2554,111.8925,112.1373,452509.0
2019-07-29 13:00:00,132.85,132.86,132.65,132.69,223141.0,112.1288,112.1373,111.96,111.9938,223141.0
2019-07-29 14:00:00,132.7,132.77,132.39,132.73,381688.0,112.0022,112.0613,111.7406,112.0276,381688.0
2019-07-29 15:00:00,132.74,133.31,132.71,133.03,1660328.0,112.036,112.5171,112.0107,112.2808,1660328.0
2019-07-30 09:30:00,132.47,132.49,131.27,131.52,632036.0,111.8081,111.825,110.7953,111.0063,632036.0
2019-07-30 10:00:00,131.52,132.18,131.32,132.0,648227.0,111.0063,111.5633,110.8375,111.4114,648227.0
2019-07-30 11:00:00,132.0,132.33,131.96,132.0,464707.0,111.4114,111.6899,111.3777,111.4114,464707.0
2019-07-30 12:00:00,131.99,132.21,131.73,131.77,452269.0,111.403,111.5887,111.1835,111.2173,452269.0
2019-07-30 13:00:00,131.77,131.96,131.74,131.87,342446.0,111.2173,111.3777,111.192,111.3017,342446.0
2019-07-30 14:00:00,131.86,132.1,131.85,131.96,344125.0,111.2933,111.4958,111.2848,111.3777,344125.0
2019-07-30 15:00:00,131.95,132.36,131.89,132.09,923993.0,111.3692,111.7153,111.3186,111.4874,923993.0
2019-07-31 09:30:00,131.64,132.0,131.11,131.37,399889.0,111.1076,111.4114,110.6602,110.8797,399889.0
2019-07-31 10:00:00,131.38,131.46,130.89,131.12,565083.0,110.8881,110.9556,110.4745,110.6687,565083.0
2019-07-31 11:00:00,131.13,131.2,130.96,131.16,456246.0,110.6771,110.7362,110.5336,110.7024,456246.0
2019-07-31 12:00:00,131.15,131.28,131.05,131.26,351310.0,110.694,110.8037,110.6096,110.7868,351310.0
2019-07-31 13:00:00,131.25,131.73,131.24,131.64,454816.0,110.7784,111.1835,110.77,111.1076,454816.0
2019-07-31 14:00:00,131.63,131.7,130.18,130.74,1029708.0,111.0991,111.1582,109.8753,110.3479,1029708.0
2019-07-31 15:00:00,130.74,131.21,130.21,130.21,1784229.0,110.3479,110.7446,109.9006,109.9006,1784229.0
2019-08-01 09:30:00,130.26,130.5,129.02,129.41,687302.0,109.9428,110.1454,108.8962,109.2254,687302.0
2019-08-01 10:00:00,129.41,130.05,129.21,130.03,760976.0,109.2254,109.7656,109.0566,109.7487,760976.0
2019-08-01 11:00:00,130.03,130.74,129.69,130.58,636755.0,109.7487,110.3479,109.4617,110.2129,636755.0
2019-08-01 12:00:00,130.6,130.71,130.34,130.53,344910.0,110.2298,110.3226,110.0103,110.1707,344910.0
2019-08-01 13:00:00,130.53,130.67,129.55,129.73,554166.0,110.1707,110.2889,109.3436,109.4955,554166.0
2019-08-01 14:00:00,129.73,130.02,129.53,129.86,928766.0,109.4955,109.7402,109.3267,109.6052,928766.0
2019-08-01 15:00:00,129.87,130.41,129.7,130.27,1245991.0,109.6136,110.0694,109.4702,109.9513,1245991.0
2019-08-02 09:30:00,130.86,130.86,129.94,130.03,463441.0,110.4492,110.4492,109.6727,109.7487,463441.0
2019-08-02 10:00:00,130.03,130.37,129.77,130.15,681914.0,109.7487,110.0357,109.5292,109.85,681914.0
2019-08-02 11:00:00,130.17,130.19,129.84,130.19,440386.0,109.8668,109.8837,109.5883,109.8837,440386.0
2019-08-02 12:00:00,130.22,130.61,130.18,130.36,433152.0,109.909,110.2382,109.8753,110.0272,433152.0
2019-08-02 13:00:00,130.35,130.35,130.11,130.2,383139.0,110.0188,110.0188,109.8162,109.8922,383139.0
2019-08-02 14:00:00,130.19,130.59,130.1,130.47,511971.0,109.8837,110.2213,109.8078,110.1201,511971.0
2019-08-02 15:00:00,130.47,131.47,130.29,131.07,1218683.0,110.1201,110.9641,109.9681,110.6265,1218683.0
2019-08-05 09:30:00,130.91,131.46,130.55,130.55,507321.0,110.4914,110.9556,110.1876,110.1876,507321.0
2019-08-05 10:00:00,130.55,130.66,129.64,130.46,715984.0,110.1876,110.2804,109.4195,110.1116,715984.0
2019-08-05 11:00:00,130.45,130.6,129.83,129.89,515427.0,110.1032,110.2298,109.5799,109.6305,515427.0
2019-08-05 12:00:00,129.87,130.03,129.01,129.2,506935.0,109.6136,109.7487,108.8878,109.0481,506935.0
2019-08-05 13:00:00,129.19,129.98,129.13,129.9,666875.0,109.0397,109.7065,108.9891,109.639,666875.0
2019-08-05 14:00:00,129.9,130.13,129.57,129.79,980032.0,109.639,109.8331,109.3604,109.5461,980032.0
2019-08-05 15:00:00,129.79,130.54,129.34,130.15,1961252.0,109.5461,110.1791,109.1663,109.85,1961252.0
2019-08-06 09:30:00,130.34,130.94,129.59,130.34,764232.0,110.0103,110.5167,109.3773,110.0103,764232.0
2019-08-06 10:00:00,130.33,131.22,130.3,130.64,766929.0,110.0019,110.7531,109.9766,110.2635,766929.0
2019-08-06 11:00:00,130.61,130.79,130.12,130.61,856065.0,110.2382,110.3901,109.8246,110.2382,856065.0
2019-08-06 12:00:00,130.62,130.9,130.12,130.35,383426.0,110.2467,110.483,109.8246,110.0188,383426.0
2019-08-06 13:00:00,130.36,130.65,130.3,130.32,517440.0,110.0272,110.272,109.9766,109.9935,517440.0
2019-08-06 14:00:00,130.33,130.83,130.23,130.29,410750.0,110.0019,110.4239,109.9175,109.9681,410750.0
2019-08-06 15:00:00,130.29,130.81,130.24,130.77,897965.0,109.9681,110.407,109.9259,110.3733,897965.0
2019-08-07 09:30:00,129.36,129.5,128.19,128.45,786221.0,109.1832,109.3014,108.1957,108.4151,786221.0
2019-08-07 10:00:00,128.43,129.95,128.24,129.78,852561.0,108.3982,109.6812,108.2379,109.5377,852561.0
2019-08-07 11:00:00,129.76,130.18,129.33,129.56,502922.0,109.5208,109.8753,109.1579,109.352,502922.0
2019-08-07 12:00:00,129.56,130.2,129.32,130.19,323297.0,109.352,109.8922,109.1494,109.8837,323297.0
2019-08-07 13:00:00,130.2,130.67,130.16,130.39,352946.0,109.8922,110.2889,109.8584,110.0525,352946.0
2019-08-07 14:00:00,130.39,130.9,130.01,130.87,339835.0,110.0525,110.483,109.7318,110.4577,339835.0
2019-08-07 15:00:00,130.85,130.91,130.16,130.23,930632.0,110.4408,110.4914,109.8584,109.9175,930632.0
2019-08-08 09:30:00,130.98,131.07,130.23,130.95,372857.0,110.5505,110.6265,109.9175,110.5252,372857.0
2019-08-08 10:00:00,130.97,131.03,130.53,130.68,431769.0,110.5421,110.5927,110.1707,110.2973,431769.0
2019-08-08 11:00:00,130.68,131.24,130.56,131.16,563232.0,110.2973,110.77,110.196,110.7024,563232.0
2019-08-08 12:00:00,131.17,131.6,130.98,131.59,389363.0,110.7109,111.0738,110.5505,111.0654,389363.0
2019-08-08 13:00:00,131.59,131.79,131.42,131.6,244909.0,111.0654,111.2342,110.9219,111.0738,244909.0
2019-08-08 14:00:00,131.6,131.74,131.27,131.66,246048.0,111.0738,111.192,110.7953,111.1244,246048.0
2019-08-08 15:00:00,131.67,131.95,131.49,131.66,840658.0,111.1329,111.3692,110.981,111.1244,840658.0
2019-08-09 09:30:00,131.8,132.47,131.5,131.93,299734.0,111.2426,111.8081,110.9894,111.3523,299734.0
2019-08-09 10:00:00,131.91,132.1,131.69,131.96,355750.0,111.3355,111.4958,111.1498,111.3777,355750.0
2019-08-09 11:00:00,131.95,132.05,131.23,131.37,488327.0,111.3692,111.4536,110.7615,110.8797,488327.0
2019-08-09 12:00:00,131.36,132.34,131.36,131.83,322500.0,110.8712,111.6984,110.8712,111.2679,322500.0
2019-08-09 13:00:00,131.87,132.38,131.85,132.3,229294.0,111.3017,111.7321,111.2848,111.6646,229294.0
2019-08-09 14:00:00,132.31,132.48,132.08,132.23,346669.0,111.6731,111.8165,111.4789,111.6055,346669.0
2019-08-09 15:00:00,132.25,132.76,131.97,132.04,755724.0,111.6224,112.0529,111.3861,111.4452,755724.0
2019-08-12 09:30:00,131.5,132.35,131.29,132.11,339879.0,110.9894,111.7068,110.8122,111.5043,339879.0
2019-08-12 10:00:00,132.1,132.67,131.94,132.51,1106989.0,111.4958,111.9769,111.3608,111.8419,1106989.0
2019-08-12 11:00:00,132.52,132.69,132.2,132.36,941069.0,111.8503,111.9938,111.5802,111.7153,941069.0
2019-08-12 12:00:00,132.35,132.7,132.15,132.36,637567.0,111.7068,112.0022,111.538,111.7153,637567.0
2019-08-12 13:00:00,132.35,132.35,132.02,132.18,500213.0,111.7068,111.7068,111.4283,111.5633,500213.0
2019-08-12 14:00:00,132.18,132.21,131.71,132.02,695236.0,111.5633,111.5887,111.1666,111.4283,695236.0
2019-08-12 15:00:00,132.02,132.25,131.83,131.9,356979.0,111.4283,111.6224,111.2679,111.327,356979.0
2019-08-13 09:30:00,132.3,133.48,132.0,133.4,557738.0,111.6646,112.6606,111.4114,112.5931,557738.0
2019-08-13 10:00:00,133.39,133.65,132.99,133.33,838675.0,112.5846,112.8041,112.247,112.534,838675.0
2019-08-13 11:00:00,133.31,133.81,133.31,133.72,387652.0,112.5171,112.9391,112.5171,112.8631,387652.0
2019-08-13 12:00:00,133.75,134.08,133.63,133.8,346606.0,112.8885,113.167,112.7872,112.9307,346606.0
2019-08-13 13:00:00,133.8,134.1,133.58,133.82,244966.0,112.9307,113.1839,112.745,112.9475,244966.0
2019-08-13 14:00:00,133.82,133.97,133.63,133.67,306433.0,112.9475,113.0741,112.7872,112.8209,306433.0
2019-08-13 15:00:00,133.67,133.73,133.24,133.44,760180.0,112.8209,112.8716,112.458,112.6268,760180.0
2019-08-14 09:30:00,132.53,132.54,131.75,131.95,434882.0,111.8587,111.8672,111.2004,111.3692,434882.0
2019-08-14 10:00:00,131.95,132.17,131.4,131.8,498368.0,111.3692,111.5549,110.905,111.2426,498368.0
2019-08-14 11:00:00,131.81,131.81,131.04,131.46,720188.0,111.2511,111.2511,110.6012,110.9556,720188.0
2019-08-14 12:00:00,131.44,131.52,130.97,131.1,529761.0,110.9388,111.0063,110.5421,110.6518,529761.0
2019-08-14 13:00:00,131.1,131.68,130.98,131.38,528587.0,110.6518,111.1413,110.5505,110.8881,528587.0
2019-08-14 14:00:00,131.37,131.4,130.71,131.05,762398.0,110.8797,110.905,110.3226,110.6096,762398.0
2019-08-14 15:00:00,131.05,131.37,130.13,130.18,1668799.0,110.6096,110.8797,109.8331,109.8753,1668799.0
2019-08-15 09:30:00,130.17,130.75,130.0,130.59,386391.0,109.8668,110.3564,109.7234,110.2213,386391.0
2019-08-15 10:00:00,130.62,130.97,130.0,130.05,541175.0,110.2467,110.5421,109.7234,109.7656,541175.0
2019-08-15 11:00:00,130.04,130.06,129.38,129.91,581266.0,109.7571,109.774,109.2001,109.6474,581266.0
2019-08-15 12:00:00,129.91,130.28,129.71,129.8,386722.0,109.6474,109.9597,109.4786,109.5546,386722.0
2019-08-15 13:00:00,129.79,130.1,129.26,129.36,476553.0,109.5461,109.8078,109.0988,109.1832,476553.0
2019-08-15 14:00:00,129.34,130.14,129.25,130.02,389794.0,109.1663,109.8415,109.0903,109.7402,389794.0
2019-08-15 15:00:00,130.03,131.07,130.02,130.53,1522620.0,109.7487,110.6265,109.7402,110.1707,1522620.0
2019-08-16 09:30:00,131.53,131.64,130.79,130.86,706131.0,111.0147,111.1076,110.3901,110.4492,706131.0
2019-08-16 10:00:00,130.83,131.66,130.82,131.6,450058.0,110.4239,111.1244,110.4155,111.0738,450058.0
2019-08-16 11:00:00,131.59,131.67,130.96,131.16,414645.0,111.0654,111.1329,110.5336,110.7024,414645.0
2019-08-16 12:00:00,131.16,131.33,130.75,130.99,327204.0,110.7024,110.8459,110.3564,110.5589,327204.0
2019-08-16 13:00:00,130.98,131.17,130.82,130.93,310591.0,110.5505,110.7109,110.4155,110.5083,310591.0
2019-08-16 14:00:00,130.93,130.95,130.59,130.78,328184.0,110.5083,110.5252,110.2213,110.3817,328184.0
2019-08-16 15:00:00,130.77,131.59,130.77,131.37,866497.0,110.3733,111.0654,110.3733,110.8797,866497.0
2019-08-19 09:30:00,132.5,132.5,131.96,132.32,243481.0,111.8334,111.8334,111.3777,111.6815,243481.0
2019-08-19 10:00:00,132.32,132.5,132.2,132.45,280608.0,111.6815,111.8334,111.5802,111.7912,280608.0
2019-08-19 11:00:00,132.45,132.57,131.94,132.05,311351.0,111.7912,111.8925,111.3608,111.4536,311351.0
2019-08-19 12:00:00,132.05,132.24,131.94,132.21,228235.0,111.4536,111.614,111.3608,111.5887,228235.0
2019-08-19 13:00:00,132.21,132.41,132.03,132.03,230119.0,111.5887,111.7575,111.4367,111.4367,230119.0
2019-08-19 14:00:00,132.04,132.25,131.82,132.25,310581.0,111.4452,111.6224,111.2595,111.6224,310581.0
2019-08-19 15:00:00,132.25,132.57,132.07,132.25,687721.0,111.6224,111.8925,111.4705,111.6224,687721.0
2019-08-20 09:30:00,131.96,132.66,130.86,131.17,573712.0,111.3777,111.9685,110.4492,110.7109,573712.0
2019-08-20 10:00:00,131.14,131.19,130.46,130.87,623158.0,110.6856,110.7278,110.1116,110.4577,623158.0
2019-08-20 11:00:00,130.87,131.6,130.85,130.97,367711.0,110.4577,111.0738,110.4408,110.5421,367711.0
2019-08-20 12:00:00,130.97,131.24,130.94,131.19,328543.0,110.5421,110.77,110.5167,110.7278,328543.0
2019-08-20 13:00:00,131.18,131.45,131.11,131.22,416814.0,110.7193,110.9472,110.6602,110.7531,416814.0
2019-08-20 14:00:00,131.21,131.3,131.01,131.21,562754.0,110.7446,110.8206,110.5758,110.7446,562754.0
2019-08-20 15:00:00,131.21,131.21,130.47,130.62,1018850.0,110.7446,110.7446,110.1201,110.2467,1018850.0
2019-08-21 09:30:00,131.7,132.41,131.5,131.72,515641.0,111.1582,111.7575,110.9894,111.1751,515641.0
2019-08-21 10:00:00,131.71,131.81,130.85,131.08,1022975.0,111.1666,111.2511,110.4408,110.6349,1022975.0
2019-08-21 11:00:00,131.07,131.79,130.94,131.6,1268356.0,110.6265,111.2342,110.5167,111.0738,1268356.0
2019-08-21 12:00:00,131.61,131.65,131.13,131.35,331115.0,111.0822,111.116,110.6771,110.8628,331115.0
2019-08-21 13:00:00,131.34,131.68,131.34,131.53,364442.0,110.8544,111.1413,110.8544,111.0147,364442.0
2019-08-21 14:00:00,131.52,131.73,131.0,131.2,595216.0,111.0063,111.1835,110.5674,110.7362,595216.0
2019-08-21 15:00:00,131.2,131.61,131.12,131.54,762474.0,110.7362,111.0822,110.6687,111.0232,762474.0
2019-08-22 09:30:00,131.6,132.06,131.0,131.53,457805.0,111.0738,111.4621,110.5674,111.0147,457805.0
2019-08-22 10:00:00,131.51,131.52,130.8,131.0,591814.0,110.9978,111.0063,110.3986,110.5674,591814.0
2019-08-22 11:00:00,131.0,131.38,130.96,131.17,507313.0,110.5674,110.8881,110.5336,110.7109,507313.0
2019-08-22 12:00:00,131.16,131.61,131.12,131.46,357294.0,110.7024,111.0822,110.6687,110.9556,357294.0
2019-08-22 13:00:00,131.47,131.99,131.4,131.93,544592.0,110.9641,111.403,110.905,111.3523,544592.0
2019-08-22 14:00:00,131.94,132.13,131.81,132.04,314362.0,111.3608,111.5211,111.2511,111.4452,314362.0
2019-08-22 15:00:00,132.05,132.08,131.13,131.3,1202309.0,111.4536,111.4789,110.6771,110.8206,1202309.0
2019-08-23 09:30:00,131.07,131.26,130.25,130.27,663818.0,110.6265,110.7868,109.9344,109.9513,663818.0
2019-08-23 10:00:00,130.26,130.39,129.71,130.05,1759400.0,109.9428,110.0525,109.4786,109.7656,1759400.0
2019-08-23 11:00:00,130.06,130.17,127.31,127.44,2634938.0,109.774,109.8668,107.4529,107.5627,2634938.0
2019-08-23 12:00:00,127.44,128.69,127.37,128.43,1718043.0,107.5627,108.6177,107.5036,108.3982,1718043.0
2019-08-23 13:00:00,128.42,129.03,128.22,128.91,988010.0,108.3898,108.9047,108.221,108.8034,988010.0
2019-08-23 14:00:00,128.91,129.08,128.58,128.66,1703524.0,108.8034,108.9469,108.5248,108.5924,1703524.0
2019-08-23 15:00:00,128.64,128.65,127.13,127.79,2038181.0,108.5755,108.5839,107.301,107.8581,2038181.0
2019-08-26 09:30:00,127.42,128.08,127.3,127.57,955384.0,108.3452,108.9064,108.2432,108.4728,955384.0
2019-08-26 10:00:00,127.56,127.74,126.85,126.98,763910.0,108.4643,108.6173,107.8605,107.9711,763910.0
2019-08-26 11:00:00,126.96,127.64,126.87,127.01,837659.0,107.9541,108.5323,107.8776,107.9966,837659.0
2019-08-26 12:00:00,127.01,127.56,126.89,127.18,346426.0,107.9966,108.4643,107.8946,108.1411,346426.0
2019-08-26 13:00:00,127.18,127.36,126.89,127.11,579039.0,108.1411,108.2942,107.8946,108.0816,579039.0
2019-08-26 14:00:00,127.12,127.34,126.63,127.32,784056.0,108.0901,108.2772,107.6735,108.2602,784056.0
2019-08-26 15:00:00,127.31,127.9,127.09,127.84,1505512.0,108.2517,108.7534,108.0646,108.7023,1505512.0
2019-08-27 09:30:00,129.88,131.53,129.1,131.46,3148479.0,110.437,111.84,109.7737,111.7804,3148479.0
2019-08-27 10:00:00,131.45,132.4,131.26,131.67,3157274.0,111.7719,112.5797,111.6104,111.959,3157274.0
2019-08-27 11:00:00,131.69,131.9,130.27,130.3,2506520.0,111.976,112.1546,110.7686,110.7941,2506520.0
2019-08-27 12:00:00,130.27,130.8,129.91,130.11,1422924.0,110.7686,111.2192,110.4625,110.6325,1422924.0
2019-08-27 13:00:00,130.11,130.42,129.62,130.26,1401196.0,110.6325,110.8961,110.2159,110.7601,1401196.0
2019-08-27 14:00:00,130.26,130.55,130.12,130.45,754857.0,110.7601,111.0067,110.641,110.9216,754857.0
2019-08-27 15:00:00,130.47,130.66,129.64,129.64,1974156.0,110.9386,111.1002,110.2329,110.2329,1974156.0
2019-08-28 09:30:00,127.86,128.82,127.25,128.58,837428.0,108.7193,109.5356,108.2007,109.3316,837428.0
2019-08-28 10:00:00,128.6,128.87,128.34,128.38,1364589.0,109.3486,109.5782,109.1275,109.1615,1364589.0
2019-08-28 11:00:00,128.38,128.39,127.01,127.26,1393760.0,109.1615,109.17,107.9966,108.2092,1393760.0
2019-08-28 12:00:00,127.29,127.53,127.02,127.17,919890.0,108.2347,108.4388,108.0051,108.1326,919890.0
2019-08-28 13:00:00,127.19,127.79,127.13,127.62,849259.0,108.1496,108.6598,108.0986,108.5153,849259.0
2019-08-28 14:00:00,127.6,128.34,127.55,128.33,860235.0,108.4983,109.1275,108.4558,109.119,860235.0
2019-08-28 15:00:00,128.34,128.73,128.08,128.69,1215131.0,109.1275,109.4591,108.9064,109.4251,1215131.0
2019-08-29 09:30:00,128.84,129.2,128.36,128.69,600137.0,109.5526,109.8588,109.1445,109.4251,600137.0
2019-08-29 10:00:00,128.64,128.74,126.83,127.69,1552221.0,109.3826,109.4676,107.8435,108.5748,1552221.0
2019-08-29 11:00:00,127.69,128.69,127.5,128.44,833415.0,108.5748,109.4251,108.4132,109.2125,833415.0
2019-08-29 12:00:00,128.45,128.85,128.29,128.64,435477.0,109.221,109.5611,109.085,109.3826,435477.0
2019-08-29 13:00:00,128.65,128.69,128.26,128.42,381509.0,109.3911,109.4251,109.0595,109.1955,381509.0
2019-08-29 14:00:00,128.43,128.49,128.06,128.1,389715.0,109.204,109.255,108.8894,108.9234,389715.0
2019-08-29 15:00:00,128.11,128.29,127.97,128.21,799997.0,108.9319,109.085,108.8129,109.017,799997.0
2019-08-30 09:30:00,128.27,129.1,127.62,128.09,452268.0,109.068,109.7737,108.5153,108.9149,452268.0
2019-08-30 10:00:00,128.1,128.99,128.1,128.83,496401.0,108.9234,109.6802,108.9234,109.5441,496401.0
2019-08-30 11:00:00,128.86,128.87,127.79,127.94,426488.0,109.5696,109.5782,108.6598,108.7874,426488.0
2019-08-30 12:00:00,127.95,128.29,127.78,128.26,292755.0,108.7959,109.085,108.6513,109.0595,292755.0
2019-08-30 13:00:00,128.26,128.31,127.71,127.96,258222.0,109.0595,109.102,108.5918,108.8044,258222.0
2019-08-30 14:00:00,127.97,128.08,127.69,127.83,310931.0,108.8129,108.9064,108.5748,108.6938,310931.0
2019-08-30 15:00:00,127.84,128.7,127.76,128.28,1182688.0,108.7023,109.4336,108.6343,109.0765,1182688.0
2019-09-03 09:30:00,127.99,128.69,127.51,128.49,576243.0,108.8299,109.4251,108.4217,109.255,576243.0
2019-09-03 10:00:00,128.49,128.49,127.93,128.21,547523.0,109.255,109.255,108.7789,109.017,547523.0
2019-09-03 11:00:00,128.22,128.67,127.95,128.48,433059.0,109.0255,109.4081,108.7959,109.2465,433059.0
2019-09-03 12:00:00,128.48,128.85,128.35,128.72,368136.0,109.2465,109.5611,109.136,109.4506,368136.0
2019-09-03 13:00:00,128.71,128.98,128.69,128.86,379869.0,109.4421,109.6717,109.4251,109.5696,379869.0
2019-09-03 14:00:00,128.86,128.9,128.52,128.81,467192.0,109.5696,109.6037,109.2805,109.5271,467192.0
2019-09-03 15:00:00,128.81,128.95,128.68,128.77,770834.0,109.5271,109.6462,109.4166,109.4931,770834.0
2019-09-04 09:30:00,129.49,129.59,128.96,129.02,546019.0,110.1053,110.1904,109.6547,109.7057,546019.0
2019-09-04 10:00:00,129.04,129.06,128.38,128.52,312698.0,109.7227,109.7397,109.1615,109.2805,312698.0
2019-09-04 11:00:00,128.49,128.54,128.09,128.46,641282.0,109.255,109.2976,108.9149,109.2295,641282.0
2019-09-04 12:00:00,128.46,128.91,128.32,128.65,420352.0,109.2295,109.6122,109.1105,109.3911,420352.0
2019-09-04 13:00:00,128.65,128.66,128.1,128.15,380525.0,109.3911,109.3996,108.9234,108.9659,380525.0
2019-09-04 14:00:00,128.15,128.41,128.08,128.33,421785.0,108.9659,109.187,108.9064,109.119,421785.0
2019-09-04 15:00:00,128.34,128.93,128.32,128.86,653476.0,109.1275,109.6292,109.1105,109.5696,653476.0
2019-09-05 09:30:00,129.9,129.9,128.31,129.25,462528.0,110.454,110.454,109.102,109.9013,462528.0
2019-09-05 10:00:00,129.28,129.53,128.75,128.9,498854.0,109.9268,110.1394,109.4761,109.6037,498854.0
2019-09-05 11:00:00,128.89,129.09,128.71,128.87,417826.0,109.5952,109.7652,109.4421,109.5782,417826.0
2019-09-05 12:00:00,128.87,128.94,128.68,128.69,312859.0,109.5782,109.6377,109.4166,109.4251,312859.0
2019-09-05 13:00:00,128.7,128.79,128.55,128.56,285619.0,109.4336,109.5101,109.3061,109.3146,285619.0
2019-09-05 14:00:00,128.57,128.83,128.55,128.77,361164.0,109.3231,109.5441,109.3061,109.4931,361164.0
2019-09-05 15:00:00,128.78,128.94,128.43,128.58,808032.0,109.5016,109.6377,109.204,109.3316,808032.0
2019-09-06 09:30:00,128.88,129.23,128.58,128.75,565248.0,109.5867,109.8843,109.3316,109.4761,565248.0
2019-09-06 10:00:00,128.76,128.82,128.29,128.55,535938.0,109.4846,109.5356,109.085,109.3061,535938.0
2019-09-06 11:00:00,128.55,128.77,128.48,128.7,377274.0,109.3061,109.4931,109.2465,109.4336,377274.0
2019-09-06 12:00:00,128.71,128.87,128.5,128.59,459777.0,109.4421,109.5782,109.2635,109.3401,459777.0
2019-09-06 13:00:00,128.6,128.67,128.14,128.31,708826.0,109.3486,109.4081,108.9574,109.102,708826.0
2019-09-06 14:00:00,128.31,128.36,128.07,128.29,688698.0,109.102,109.1445,108.8979,109.085,688698.0
2019-09-06 15:00:00,128.3,128.49,128.11,128.23,1400120.0,109.0935,109.255,108.9319,109.034,1400120.0
2019-09-09 09:30:00,128.0,128.16,127.18,127.45,545989.0,108.8384,108.9744,108.1411,108.3707,545989.0
2019-09-09 10:00:00,127.45,127.46,126.61,126.71,1084544.0,108.3707,108.3792,107.6565,107.7415,1084544.0
2019-09-09 11:00:00,126.72,126.98,126.62,126.74,669677.0,107.75,107.9711,107.665,107.767,669677.0
2019-09-09 12:00:00,126.74,127.37,126.7,127.28,739664.0,107.767,108.3027,107.733,108.2262,739664.0
2019-09-09 13:00:00,127.28,127.74,127.21,127.59,642790.0,108.2262,108.6173,108.1667,108.4898,642790.0
2019-09-09 14:00:00,127.6,127.62,127.32,127.4,528748.0,108.4983,108.5153,108.2602,108.3282,528748.0
2019-09-09 15:00:00,127.4,127.52,126.59,127.01,1427269.0,108.3282,108.4302,107.6395,107.9966,1427269.0
2019-09-10 09:30:00,127.21,127.81,126.34,127.54,1165041.0,108.1667,108.6768,107.4269,108.4473,1165041.0
2019-09-10 10:00:00,127.52,128.0,126.99,128.0,1138685.0,108.4302,108.8384,107.9796,108.8384,1138685.0
2019-09-10 11:00:00,128.0,128.76,128.0,128.67,823864.0,108.8384,109.4846,108.8384,109.4081,823864.0
2019-09-10 12:00:00,128.67,129.24,128.6,129.18,497143.0,109.4081,109.8928,109.3486,109.8417,497143.0
2019-09-10 13:00:00,129.19,129.25,128.97,129.24,401715.0,109.8502,109.9013,109.6632,109.8928,401715.0
2019-09-10 14:00:00,129.24,129.36,128.61,128.72,712172.0,109.8928,109.9948,109.3571,109.4506,712172.0
2019-09-10 15:00:00,128.72,129.51,128.49,129.51,1074320.0,109.4506,110.1223,109.255,110.1223,1074320.0
2019-09-11 09:30:00,129.86,130.18,129.6,129.74,500365.0,110.4199,110.692,110.1989,110.3179,500365.0
2019-09-11 10:00:00,129.75,130.19,129.08,130.14,622874.0,110.3264,110.7005,109.7567,110.658,622874.0
2019-09-11 11:00:00,130.13,130.53,129.97,130.5,664162.0,110.6495,110.9897,110.5135,110.9641,664162.0
2019-09-11 12:00:00,130.5,130.95,130.38,130.92,711967.0,110.9641,111.3468,110.8621,111.3213,711967.0
2019-09-11 13:00:00,130.92,130.99,130.7,130.76,321500.0,111.3213,111.3808,111.1342,111.1852,321500.0
2019-09-11 14:00:00,130.77,131.28,130.64,131.05,614347.0,111.1937,111.6274,111.0832,111.4318,614347.0
2019-09-11 15:00:00,131.07,131.21,130.65,131.12,812761.0,111.4488,111.5679,111.0917,111.4913,812761.0
2019-09-12 09:30:00,131.36,131.77,130.66,130.86,445911.0,111.6954,112.044,111.1002,111.2702,445911.0
2019-09-12 10:00:00,130.88,131.7,130.11,130.12,720231.0,111.2873,111.9845,110.6325,110.641,720231.0
2019-09-12 11:00:00,130.12,130.81,130.06,130.81,344900.0,110.641,111.2277,110.59,111.2277,344900.0
2019-09-12 12:00:00,130.83,130.92,130.3,130.35,362311.0,111.2447,111.3213,110.7941,110.8366,362311.0
2019-09-12 13:00:00,130.34,130.47,130.13,130.31,460416.0,110.8281,110.9386,110.6495,110.8026,460416.0
2019-09-12 14:00:00,130.31,130.6,130.3,130.53,380959.0,110.8026,111.0492,110.7941,110.9897,380959.0
2019-09-12 15:00:00,130.54,130.67,130.38,130.49,938272.0,110.9982,111.1087,110.8621,110.9556,938272.0
2019-09-13 09:30:00,131.33,131.57,130.78,131.25,412739.0,111.6699,111.874,111.2022,111.6019,412739.0
2019-09-13 10:00:00,131.39,131.39,130.45,130.8,477429.0,111.7209,111.7209,110.9216,111.2192,477429.0
2019-09-13 11:00:00,130.81,130.87,129.96,130.07,483010.0,111.2277,111.2788,110.505,110.5985,483010.0
2019-09-13 12:00:00,130.08,130.33,130.02,130.27,254479.0,110.607,110.8196,110.556,110.7686,254479.0
2019-09-13 13:00:00,130.27,130.79,130.23,130.69,332573.0,110.7686,111.2107,110.7346,111.1257,332573.0
2019-09-13 14:00:00,130.68,130.86,130.52,130.74,310523.0,111.1172,111.2702,110.9811,111.1682,310523.0
2019-09-13 15:00:00,130.74,130.91,130.37,130.78,776315.0,111.1682,111.3128,110.8536,111.2022,776315.0
2019-09-16 09:30:00,130.11,130.75,129.48,130.51,348286.0,110.6325,111.1767,110.0968,110.9726,348286.0
2019-09-16 10:00:00,130.52,130.57,130.01,130.24,307795.0,110.9811,111.0237,110.5475,110.7431,307795.0
2019-09-16 11:00:00,130.25,130.52,129.66,130.31,560488.0,110.7516,110.9811,110.2499,110.8026,560488.0
2019-09-16 12:00:00,130.3,130.48,129.9,129.9,261048.0,110.7941,110.9471,110.454,110.454,261048.0
2019-09-16 13:00:00,129.86,130.03,129.78,129.95,256197.0,110.4199,110.5645,110.3519,110.4965,256197.0
2019-09-16 14:00:00,129.95,129.99,129.57,129.62,401979.0,110.4965,110.5305,110.1734,110.2159,401979.0
2019-09-16 15:00:00,129.62,129.66,129.33,129.47,845386.0,110.2159,110.2499,109.9693,110.0883,845386.0
2019-09-17 09:30:00,129.6,130.5,129.11,130.23,547761.0,110.1989,110.9641,109.7822,110.7346,547761.0
2019-09-17 10:00:00,130.22,130.28,129.75,130.07,372619.0,110.7261,110.7771,110.3264,110.5985,372619.0
2019-09-17 11:00:00,130.07,130.34,129.77,129.82,418389.0,110.5985,110.8281,110.3434,110.3859,418389.0
2019-09-17 12:00:00,129.83,129.92,129.65,129.71,268312.0,110.3944,110.471,110.2414,110.2924,268312.0
2019-09-17 13:00:00,129.71,129.95,129.67,129.87,212379.0,110.2924,110.4965,110.2584,110.4285,212379.0
2019-09-17 14:00:00,129.88,129.91,129.47,129.49,281406.0,110.437,110.4625,110.0883,110.1053,281406.0
2019-09-17 15:00:00,129.49,129.7,129.34,129.64,598379.0,110.1053,110.2839,109.9778,110.2329,598379.0
2019-09-18 09:30:00,129.9,130.11,128.78,129.28,313864.0,110.454,110.6325,109.5016,109.9268,313864.0
2019-09-18 10:00:00,129.27,130.1,129.11,129.71,591049.0,109.9183,110.624,109.7822,110.2924,591049.0
2019-09-18 11:00:00,129.7,129.97,129.66,129.96,270819.0,110.2839,110.5135,110.2499,110.505,270819.0
2019-09-18 12:00:00,129.96,130.04,129.75,130.04,196684.0,110.505,110.573,110.3264,110.573,196684.0
2019-09-18 13:00:00,130.02,130.44,129.93,130.16,285781.0,110.556,110.9131,110.4795,110.675,285781.0
2019-09-18 14:00:00,130.16,130.32,129.63,130.06,405970.0,110.675,110.8111,110.2244,110.59,405970.0
2019-09-18 15:00:00,130.05,130.56,129.96,130.4,788641.0,110.5815,111.0152,110.505,110.8791,788641.0
2019-09-19 09:30:00,129.63,130.57,129.36,130.52,454396.0,110.2244,111.0237,109.9948,110.9811,454396.0
2019-09-19 10:00:00,130.5,131.19,130.5,130.75,360582.0,110.9641,111.5508,110.9641,111.1767,360582.0
2019-09-19 11:00:00,130.75,130.77,130.52,130.71,282395.0,111.1767,111.1937,110.9811,111.1427,282395.0
2019-09-19 12:00:00,130.73,130.8,130.58,130.61,232103.0,111.1597,111.2192,111.0322,111.0577,232103.0
2019-09-19 13:00:00,130.61,130.78,130.43,130.64,469731.0,111.0577,111.2022,110.9046,111.0832,469731.0
2019-09-19 14:00:00,130.64,130.73,130.42,130.49,275881.0,111.0832,111.1597,110.8961,110.9556,275881.0
2019-09-19 15:00:00,130.48,130.51,129.87,130.05,756468.0,110.9471,110.9726,110.4285,110.5815,756468.0
2019-09-20 09:30:00,131.0,131.59,130.29,131.56,3560742.0,111.3893,111.891,110.7856,111.8655,3560742.0
2019-09-20 10:00:00,131.58,132.0,131.5,131.95,537900.0,111.8825,112.2396,111.8144,112.1971,537900.0
2019-09-20 11:00:00,131.95,131.98,131.56,131.75,306567.0,112.1971,112.2226,111.8655,112.027,306567.0
2019-09-20 12:00:00,131.74,131.88,131.65,131.87,291787.0,112.0185,112.1376,111.942,112.1291,291787.0
2019-09-20 13:00:00,131.87,131.89,131.2,131.43,593125.0,112.1291,112.1461,111.5594,111.7549,593125.0
2019-09-20 14:00:00,131.45,131.62,131.36,131.47,445606.0,111.7719,111.9165,111.6954,111.7889,445606.0
2019-09-20 15:00:00,131.47,132.0,131.43,131.63,1476014.0,111.7889,112.2396,111.7549,111.925,1476014.0
2019-09-23 09:30:00,131.02,131.76,131.01,131.43,280132.0,111.4063,112.0355,111.3978,111.7549,280132.0
2019-09-23 10:00:00,131.46,131.66,130.49,130.55,575009.0,111.7804,111.9505,110.9556,111.0067,575009.0
2019-09-23 11:00:00,130.56,131.08,130.53,131.08,380346.0,111.0152,111.4573,110.9897,111.4573,380346.0
2019-09-23 12:00:00,131.07,131.12,130.93,131.05,164975.0,111.4488,111.4913,111.3298,111.4318,164975.0
2019-09-23 13:00:00,131.05,131.37,131.01,131.29,282762.0,111.4318,111.7039,111.3978,111.6359,282762.0
2019-09-23 14:00:00,131.3,131.99,131.29,131.9,573273.0,111.6444,112.2311,111.6359,112.1546,573273.0
2019-09-23 15:00:00,131.89,132.05,131.68,131.77,694694.0,112.1461,112.2821,111.9675,112.044,694694.0
2019-09-24 09:30:00,132.1,132.17,131.4,131.82,449514.0,112.3246,112.3841,111.7294,112.0865,449514.0
2019-09-24 10:00:00,131.84,132.63,131.77,132.44,580597.0,112.1035,112.7753,112.044,112.6137,580597.0
2019-09-24 11:00:00,132.44,132.78,132.33,132.38,570262.0,112.6137,112.9028,112.5202,112.5627,570262.0
2019-09-24 12:00:00,132.39,132.52,131.48,131.67,556176.0,112.5712,112.6817,111.7974,111.959,556176.0
2019-09-24 13:00:00,131.63,131.74,131.35,131.53,287845.0,111.925,112.0185,111.6869,111.84,287845.0
2019-09-24 14:00:00,131.51,132.16,131.34,131.79,536712.0,111.8229,112.3756,111.6784,112.061,536712.0
2019-09-24 15:00:00,131.8,131.84,131.43,131.59,984074.0,112.0695,112.1035,111.7549,111.891,984074.0
2019-09-25 09:30:00,131.5,131.5,130.23,131.17,392027.0,111.8144,111.8144,110.7346,111.5338,392027.0
2019-09-25 10:00:00,131.18,131.51,130.68,131.39,449340.0,111.5423,111.8229,111.1172,111.7209,449340.0
2019-09-25 11:00:00,131.39,131.58,131.06,131.35,352868.0,111.7209,111.8825,111.4403,111.6869,352868.0
2019-09-25 12:00:00,131.35,131.53,131.03,131.07,230881.0,111.6869,111.84,111.4148,111.4488,230881.0
2019-09-25 13:00:00,131.1,131.23,131.02,131.08,185892.0,111.4743,111.5849,111.4063,111.4573,185892.0
2019-09-25 14:00:00,131.08,131.24,130.75,130.8,229722.0,111.4573,111.5934,111.1767,111.2192,229722.0
2019-09-25 15:00:00,130.8,131.11,130.73,130.99,672248.0,111.2192,111.4828,111.1597,111.3808,672248.0
2019-09-26 09:30:00,131.09,131.31,130.81,130.83,232056.0,111.4658,111.6529,111.2277,111.2447,232056.0
2019-09-26 10:00:00,130.88,131.02,129.67,129.94,590709.0,111.2873,111.4063,110.2584,110.488,590709.0
2019-09-26 11:00:00,129.92,130.02,128.03,128.19,1092881.0,110.471,110.556,108.8639,108.9999,1092881.0
2019-09-26 12:00:00,128.21,128.84,128.13,128.59,630268.0,109.017,109.5526,108.9489,109.3401,630268.0
2019-09-26 13:00:00,128.59,128.82,128.45,128.8,370796.0,109.3401,109.5356,109.221,109.5186,370796.0
2019-09-26 14:00:00,128.81,129.11,128.54,128.96,353833.0,109.5271,109.7822,109.2976,109.6547,353833.0
2019-09-26 15:00:00,128.98,129.46,128.85,129.0,1229003.0,109.6717,110.0798,109.5611,109.6887,1229003.0
2019-09-27 09:30:00,128.61,128.99,126.7,128.57,820021.0,109.3571,109.6802,107.733,109.3231,820021.0
2019-09-27 10:00:00,128.61,129.26,128.0,129.16,550548.0,109.3571,109.9098,108.8384,109.8247,550548.0
2019-09-27 11:00:00,129.16,129.4,128.59,129.0,586173.0,109.8247,110.0288,109.3401,109.6887,586173.0
2019-09-27 12:00:00,128.99,129.13,128.69,128.78,304252.0,109.6802,109.7992,109.4251,109.5016,304252.0
2019-09-27 13:00:00,128.78,129.06,128.43,128.58,491607.0,109.5016,109.7397,109.204,109.3316,491607.0
2019-09-27 14:00:00,128.58,128.59,128.27,128.49,303332.0,109.3316,109.3401,109.068,109.255,303332.0
2019-09-27 15:00:00,128.5,128.68,128.39,128.6,1057670.0,109.2635,109.4166,109.17,109.3486,1057670.0
2019-09-30 09:30:00,129.07,129.89,129.0,129.71,427348.0,109.7482,110.4455,109.6887,110.2924,427348.0
2019-09-30 10:00:00,129.69,129.83,129.14,129.19,414431.0,110.2754,110.3944,109.8077,109.8502,414431.0
2019-09-30 11:00:00,129.2,129.85,129.12,129.66,607191.0,109.8588,110.4114,109.7907,110.2499,607191.0
2019-09-30 12:00:00,129.69,130.18,129.69,129.94,518588.0,110.2754,110.692,110.2754,110.488,518588.0
2019-09-30 13:00:00,129.94,130.28,129.86,129.92,462861.0,110.488,110.7771,110.4199,110.471,462861.0
2019-09-30 14:00:00,129.92,129.99,129.68,129.72,571980.0,110.471,110.5305,110.2669,110.3009,571980.0
2019-09-30 15:00:00,129.7,129.81,129.32,129.41,1127732.0,110.2839,110.3774,109.9608,110.0373,1127732.0
2019-10-01 09:30:00,130.02,130.8,129.77,130.53,406669.0,110.556,111.2192,110.3434,110.9897,406669.0
2019-10-01 10:00:00,130.42,130.5,129.85,130.36,622878.0,110.8961,110.9641,110.4114,110.8451,622878.0
2019-10-01 11:00:00,130.34,130.54,130.19,130.49,530098.0,110.8281,110.9982,110.7005,110.9556,530098.0
2019-10-01 12:00:00,130.49,130.54,130.21,130.23,373678.0,110.9556,110.9982,110.7176,110.7346,373678.0
2019-10-01 13:00:00,130.22,130.28,129.91,130.01,364481.0,110.7261,110.7771,110.4625,110.5475,364481.0
2019-10-01 14:00:00,130.0,130.17,129.84,130.14,384483.0,110.539,110.6835,110.4029,110.658,384483.0
2019-10-01 15:00:00,130.12,130.19,129.83,129.96,753884.0,110.641,110.7005,110.3944,110.505,753884.0
2019-10-02 09:30:00,132.76,134.7,132.21,132.78,2760257.0,112.8858,114.5354,112.4182,112.9028,2760257.0
2019-10-02 10:00:00,132.78,133.21,131.51,131.58,1760310.0,112.9028,113.2685,111.8229,111.8825,1760310.0
2019-10-02 11:00:00,131.58,132.35,131.22,131.6,928463.0,111.8825,112.5372,111.5764,111.8995,928463.0
2019-10-02 12:00:00,131.58,131.85,131.52,131.63,593654.0,111.8825,112.112,111.8314,111.925,593654.0
2019-10-02 13:00:00,131.62,131.65,131.28,131.52,576986.0,111.9165,111.942,111.6274,111.8314,576986.0
2019-10-02 14:00:00,131.51,131.96,131.38,131.88,625638.0,111.8229,112.2056,111.7124,112.1376,625638.0
2019-10-02 15:00:00,131.89,132.29,131.75,132.01,1981425.0,112.1461,112.4862,112.027,112.2481,1981425.0
2019-10-03 09:30:00,131.64,132.38,131.49,131.98,497237.0,111.9335,112.5627,111.8059,112.2226,497237.0
2019-10-03 10:00:00,131.97,131.97,130.01,131.02,1009935.0,112.2141,112.2141,110.5475,111.4063,1009935.0
2019-10-03 11:00:00,131.06,131.47,130.88,131.09,487944.0,111.4403,111.7889,111.2873,111.4658,487944.0
2019-10-03 12:00:00,131.12,131.41,131.04,131.36,372527.0,111.4913,111.7379,111.4233,111.6954,372527.0
2019-10-03 13:00:00,131.36,131.54,131.15,131.54,300107.0,111.6954,111.8485,111.5168,111.8485,300107.0
2019-10-03 14:00:00,131.54,131.7,131.33,131.38,397945.0,111.8485,111.9845,111.6699,111.7124,397945.0
2019-10-03 15:00:00,131.39,131.39,130.54,131.22,1092930.0,111.7209,111.7209,110.9982,111.5764,1092930.0
2019-10-04 09:30:00,131.34,132.9,131.25,132.89,616508.0,111.6784,113.0049,111.6019,112.9964,616508.0
2019-10-04 10:00:00,132.91,133.22,132.43,133.1,968753.0,113.0134,113.277,112.6052,113.1749,968753.0
2019-10-04 11:00:00,133.1,133.4,133.08,133.17,539504.0,113.1749,113.43,113.1579,113.2344,539504.0
2019-10-04 12:00:00,133.17,133.68,133.17,133.6,369070.0,113.2344,113.6681,113.2344,113.6001,369070.0
2019-10-04 13:00:00,133.61,133.66,133.46,133.64,693020.0,113.6086,113.6511,113.481,113.6341,693020.0
2019-10-04 14:00:00,133.65,133.67,133.24,133.55,396230.0,113.6426,113.6596,113.294,113.5576,396230.0
2019-10-04 15:00:00,133.57,133.72,133.53,133.61,1310024.0,113.5746,113.7021,113.5405,113.6086,1310024.0
2019-10-07 09:30:00,133.09,133.5,132.41,132.53,404706.0,113.1664,113.515,112.5882,112.6902,404706.0
2019-10-07 10:00:00,132.56,132.78,132.14,132.69,365481.0,112.7158,112.9028,112.3586,112.8263,365481.0
2019-10-07 11:00:00,132.69,133.6,132.66,133.56,372102.0,112.8263,113.6001,112.8008,113.5661,372102.0
2019-10-07 12:00:00,133.56,133.63,133.32,133.44,428615.0,113.5661,113.6256,113.362,113.464,428615.0
2019-10-07 13:00:00,133.43,133.82,133.31,133.75,444647.0,113.4555,113.7871,113.3535,113.7276,444647.0
2019-10-07 14:00:00,133.77,133.83,133.13,133.33,419023.0,113.7446,113.7956,113.2004,113.3705,419023.0
2019-10-07 15:00:00,133.33,133.55,133.11,133.18,984716.0,113.3705,113.5576,113.1834,113.2429,984716.0
2019-10-08 09:30:00,132.45,132.71,131.95,132.58,464350.0,112.6222,112.8433,112.1971,112.7328,464350.0
2019-10-08 10:00:00,132.57,132.72,132.1,132.61,680301.0,112.7243,112.8518,112.3246,112.7583,680301.0
2019-10-08 11:00:00,132.61,132.62,131.5,131.78,495888.0,112.7583,112.7668,111.8144,112.0525,495888.0
2019-10-08 12:00:00,131.78,132.62,131.49,132.49,774930.0,112.0525,112.7668,111.8059,112.6562,774930.0
2019-10-08 13:00:00,132.49,132.96,132.29,132.82,477765.0,112.6562,113.0559,112.4862,112.9368,477765.0
2019-10-08 14:00:00,132.84,133.27,132.43,132.72,541279.0,112.9538,113.3195,112.6052,112.8518,541279.0
2019-10-08 15:00:00,132.78,133.11,131.82,131.86,1425886.0,112.9028,113.1834,112.0865,112.1205,1425886.0
2019-10-09 09:30:00,131.14,131.25,129.84,129.97,1049170.0,111.5083,111.6019,110.4029,110.5135,1049170.0
2019-10-09 10:00:00,129.95,130.29,128.98,129.05,1056350.0,110.4965,110.7856,109.6717,109.7312,1056350.0
2019-10-09 11:00:00,129.06,129.8,128.67,129.04,903830.0,109.7397,110.3689,109.4081,109.7227,903830.0
2019-10-09 12:00:00,129.04,129.32,128.99,129.19,456998.0,109.7227,109.9608,109.6802,109.8502,456998.0
2019-10-09 13:00:00,129.19,129.46,128.71,128.78,535868.0,109.8502,110.0798,109.4421,109.5016,535868.0
2019-10-09 14:00:00,128.77,128.99,128.52,128.93,810218.0,109.4931,109.6802,109.2805,109.6292,810218.0
2019-10-09 15:00:00,128.92,129.6,128.89,129.23,1060799.0,109.6207,110.1989,109.5952,109.8843,1060799.0
2019-10-10 09:30:00,128.95,129.68,128.63,129.66,551630.0,109.6462,110.2669,109.3741,110.2499,551630.0
2019-10-10 10:00:00,129.66,129.85,129.2,129.81,497220.0,110.2499,110.4114,109.8588,110.3774,497220.0
2019-10-10 11:00:00,129.82,130.09,129.72,130.01,397394.0,110.3859,110.6155,110.3009,110.5475,397394.0
2019-10-10 12:00:00,130.01,130.12,129.27,129.42,307642.0,110.5475,110.641,109.9183,110.0458,307642.0
2019-10-10 13:00:00,129.43,129.7,129.24,129.45,319956.0,110.0543,110.2839,109.8928,110.0713,319956.0
2019-10-10 14:00:00,129.44,129.48,128.8,128.97,485994.0,110.0628,110.0968,109.5186,109.6632,485994.0
2019-10-10 15:00:00,128.96,129.38,128.89,129.02,893574.0,109.6547,110.0118,109.5952,109.7057,893574.0
2019-10-11 09:30:00,131.14,131.95,130.82,131.91,835371.0,111.5083,112.1971,111.2362,112.1631,835371.0
2019-10-11 10:00:00,131.92,132.34,131.67,131.88,971702.0,112.1716,112.5287,111.959,112.1376,971702.0
2019-10-11 11:00:00,131.9,132.62,131.89,132.13,922532.0,112.1546,112.7668,112.1461,112.3501,922532.0
2019-10-11 12:00:00,132.13,132.16,130.98,131.59,480219.0,112.3501,112.3756,111.3723,111.891,480219.0
2019-10-11 13:00:00,131.61,131.81,131.34,131.63,432450.0,111.908,112.078,111.6784,111.925,432450.0
2019-10-11 14:00:00,131.61,131.9,131.36,131.84,391726.0,111.908,112.1546,111.6954,112.1035,391726.0
2019-10-11 15:00:00,131.84,132.06,131.23,131.31,1309269.0,112.1035,112.2906,111.5849,111.6529,1309269.0
2019-10-14 09:30:00,131.36,131.36,130.5,130.53,356299.0,111.6954,111.6954,110.9641,110.9897,356299.0
2019-10-14 10:00:00,130.53,131.12,130.42,131.05,642419.0,110.9897,111.4913,110.8961,111.4318,642419.0
2019-10-14 11:00:00,131.06,131.13,130.73,130.93,509309.0,111.4403,111.4998,111.1597,111.3298,509309.0
2019-10-14 12:00:00,130.92,131.08,130.8,130.99,459398.0,111.3213,111.4573,111.2192,111.3808,459398.0
2019-10-14 13:00:00,130.97,131.12,130.78,131.12,282913.0,111.3638,111.4913,111.2022,111.4913,282913.0
2019-10-14 14:00:00,131.12,131.18,130.74,130.91,320863.0,111.4913,111.5423,111.1682,111.3128,320863.0
2019-10-14 15:00:00,130.92,130.99,130.53,130.66,903231.0,111.3213,111.3808,110.9897,111.1002,903231.0
2019-10-15 09:30:00,133.0,134.25,132.1,133.51,1809885.0,113.0899,114.1528,112.3246,113.5235,1809885.0
2019-10-15 10:00:00,133.52,133.8,133.21,133.49,1243533.0,113.532,113.7701,113.2685,113.5065,1243533.0
2019-10-15 11:00:00,133.49,133.82,132.87,133.26,1141601.0,113.5065,113.7871,112.9794,113.311,1141601.0
2019-10-15 12:00:00,133.26,133.71,133.21,133.64,947276.0,113.311,113.6936,113.2685,113.6341,947276.0
2019-10-15 13:00:00,133.63,133.67,133.03,133.2,543527.0,113.6256,113.6596,113.1154,113.26,543527.0
2019-10-15 14:00:00,133.21,133.38,132.95,133.03,763348.0,113.2685,113.413,113.0474,113.1154,763348.0
2019-10-15 15:00:00,133.02,133.17,132.55,132.79,1341046.0,113.1069,113.2344,112.7073,112.9113,1341046.0
2019-10-16 09:30:00,134.9,136.25,133.8,135.94,2272218.0,114.7055,115.8534,113.7701,115.5898,2272218.0
2019-10-16 10:00:00,135.94,136.29,135.54,136.15,1606629.0,115.5898,115.8874,115.2497,115.7683,1606629.0
2019-10-16 11:00:00,136.14,136.53,135.92,136.44,1467638.0,115.7598,116.0914,115.5728,116.0149,1467638.0
2019-10-16 12:00:00,136.42,136.59,135.95,136.02,888199.0,115.9979,116.1425,115.5983,115.6578,888199.0
2019-10-16 13:00:00,136.03,136.15,135.15,135.35,866986.0,115.6663,115.7683,114.918,115.0881,866986.0
2019-10-16 14:00:00,135.36,135.36,134.95,135.11,586885.0,115.0966,115.0966,114.748,114.884,586885.0
2019-10-16 15:00:00,135.12,135.41,134.88,135.26,1624639.0,114.8925,115.1391,114.6885,115.0116,1624639.0
2019-10-17 09:30:00,135.96,137.11,135.65,137.08,1169166.0,115.6068,116.5846,115.3432,116.5591,1169166.0
2019-10-17 10:00:00,137.06,137.49,136.94,137.08,1188492.0,116.5421,116.9077,116.4401,116.5591,1188492.0
2019-10-17 11:00:00,137.07,137.29,136.92,137.13,849675.0,116.5506,116.7377,116.4231,116.6016,849675.0
2019-10-17 12:00:00,137.13,137.3,136.92,137.22,702634.0,116.6016,116.7462,116.4231,116.6782,702634.0
2019-10-17 13:00:00,137.21,137.26,137.06,137.13,648071.0,116.6697,116.7122,116.5421,116.6016,648071.0
2019-10-17 14:00:00,137.13,137.18,136.9,137.04,531773.0,116.6016,116.6441,116.4061,116.5251,531773.0
2019-10-17 15:00:00,137.04,137.11,136.08,136.22,956307.0,116.5251,116.5846,115.7088,115.8279,956307.0
2019-10-18 09:30:00,133.31,134.39,131.26,131.43,3535943.0,113.3535,114.2718,111.6104,111.7549,3535943.0
2019-10-18 10:00:00,131.46,131.81,130.45,131.23,2578319.0,111.7804,112.078,110.9216,111.5849,2578319.0
2019-10-18 11:00:00,131.23,131.24,129.91,129.95,2233264.0,111.5849,111.5934,110.4625,110.4965,2233264.0
2019-10-18 12:00:00,129.94,130.03,129.1,129.21,2295169.0,110.488,110.5645,109.7737,109.8673,2295169.0
2019-10-18 13:00:00,129.22,129.29,128.61,128.69,2379118.0,109.8758,109.9353,109.3571,109.4251,2379118.0
2019-10-18 14:00:00,128.69,128.94,128.18,128.51,2615086.0,109.4251,109.6377,108.9914,109.272,2615086.0
2019-10-18 15:00:00,128.52,128.58,127.72,127.74,4737512.0,109.2805,109.3316,108.6003,108.6173,4737512.0
2019-10-21 09:30:00,128.67,129.67,128.03,128.8,1651789.0,109.4081,110.2584,108.8639,109.5186,1651789.0
2019-10-21 10:00:00,128.81,128.96,127.33,127.97,2105947.0,109.5271,109.6547,108.2687,108.8129,2105947.0
2019-10-21 11:00:00,127.98,128.12,127.35,127.61,1100748.0,108.8214,108.9404,108.2857,108.5068,1100748.0
2019-10-21 12:00:00,127.61,127.94,127.06,127.81,832535.0,108.5068,108.7874,108.0391,108.6768,832535.0
2019-10-21 13:00:00,127.83,129.0,127.81,128.83,1171850.0,108.6938,109.6887,108.6768,109.5441,1171850.0
2019-10-21 14:00:00,128.83,128.85,128.37,128.39,1402742.0,109.5441,109.5611,109.153,109.17,1402742.0
2019-10-21 15:00:00,128.4,128.54,127.95,128.0,2396732.0,109.1785,109.2976,108.7959,108.8384,2396732.0
2019-10-22 09:30:00,128.76,128.98,128.09,128.8,1168789.0,109.4846,109.6717,108.9149,109.5186,1168789.0
2019-10-22 10:00:00,128.83,130.54,128.82,130.28,1263505.0,109.5441,110.9982,109.5356,110.7771,1263505.0
2019-10-22 11:00:00,130.27,130.35,129.77,129.92,766280.0,110.7686,110.8366,110.3434,110.471,766280.0
2019-10-22 12:00:00,129.91,130.14,129.69,129.78,612261.0,110.4625,110.658,110.2754,110.3519,612261.0
2019-10-22 13:00:00,129.77,130.1,129.68,129.99,665449.0,110.3434,110.624,110.2669,110.5305,665449.0
2019-10-22 14:00:00,129.99,130.07,129.55,129.57,470999.0,110.5305,110.5985,110.1564,110.1734,470999.0
2019-10-22 15:00:00,129.57,129.61,129.05,129.2,1193492.0,110.1734,110.2074,109.7312,109.8588,1193492.0
2019-10-23 09:30:00,129.66,129.86,129.07,129.8,404499.0,110.2499,110.4199,109.7482,110.3689,404499.0
2019-10-23 10:00:00,129.81,130.21,129.31,130.16,935321.0,110.3774,110.7176,109.9523,110.675,935321.0
2019-10-23 11:00:00,130.16,130.48,130.12,130.2,641400.0,110.675,110.9471,110.641,110.7091,641400.0
2019-10-23 12:00:00,130.2,130.28,129.9,129.91,413420.0,110.7091,110.7771,110.454,110.4625,413420.0
2019-10-23 13:00:00,129.91,130.06,129.72,129.72,295362.0,110.4625,110.59,110.3009,110.3009,295362.0
2019-10-23 14:00:00,129.72,129.85,129.52,129.68,435759.0,110.3009,110.4114,110.1308,110.2669,435759.0
2019-10-23 15:00:00,129.68,129.98,129.52,129.82,1003833.0,110.2669,110.522,110.1308,110.3859,1003833.0
2019-10-24 09:30:00,130.42,130.58,129.31,130.31,857355.0,110.8961,111.0322,109.9523,110.8026,857355.0
2019-10-24 10:00:00,130.31,130.39,129.06,129.07,852925.0,110.8026,110.8706,109.7397,109.7482,852925.0
2019-10-24 11:00:00,129.07,129.48,129.01,129.13,624704.0,109.7482,110.0968,109.6972,109.7992,624704.0
2019-10-24 12:00:00,129.14,129.24,128.76,129.03,742318.0,109.8077,109.8928,109.4846,109.7142,742318.0
2019-10-24 13:00:00,129.03,129.07,128.74,128.76,389049.0,109.7142,109.7482,109.4676,109.4846,389049.0
2019-10-24 14:00:00,128.76,129.07,126.1,127.46,2655106.0,109.4846,109.7482,107.2228,108.3792,2655106.0
2019-10-24 15:00:00,127.47,128.18,127.21,127.47,2974012.0,108.3877,108.9914,108.1667,108.3877,2974012.0
2019-10-25 09:30:00,127.83,128.37,127.31,128.01,746208.0,108.6938,109.153,108.2517,108.8469,746208.0
2019-10-25 10:00:00,127.99,128.47,127.62,128.4,781960.0,108.8299,109.238,108.5153,109.1785,781960.0
2019-10-25 11:00:00,128.41,128.86,128.3,128.49,949137.0,109.187,109.5696,109.0935,109.255,949137.0
2019-10-25 12:00:00,128.5,128.85,128.39,128.61,627473.0,109.2635,109.5611,109.17,109.3571,627473.0
2019-10-25 13:00:00,128.61,129.1,128.55,129.02,606557.0,109.3571,109.7737,109.3061,109.7057,606557.0
2019-10-25 14:00:00,129.03,129.04,128.58,128.59,447165.0,109.7142,109.7227,109.3316,109.3401,447165.0
2019-10-25 15:00:00,128.58,128.68,128.32,128.35,963387.0,109.3316,109.4166,109.1105,109.136,963387.0
2019-10-28 09:30:00,128.62,129.45,128.51,129.25,436001.0,109.3656,110.0713,109.272,109.9013,436001.0
2019-10-28 10:00:00,129.25,130.0,129.24,129.84,784332.0,109.9013,110.539,109.8928,110.4029,784332.0
2019-10-28 11:00:00,129.83,129.87,129.36,129.46,602246.0,110.3944,110.4285,109.9948,110.0798,602246.0
2019-10-28 12:00:00,129.47,129.57,128.93,129.48,651807.0,110.0883,110.1734,109.6292,110.0968,651807.0
2019-10-28 13:00:00,129.48,129.67,129.36,129.46,394562.0,110.0968,110.2584,109.9948,110.0798,394562.0
2019-10-28 14:00:00,129.47,129.57,129.16,129.28,412578.0,110.0883,110.1734,109.8247,109.9268,412578.0
2019-10-28 15:00:00,129.28,129.35,129.05,129.16,1326741.0,109.9268,109.9863,109.7312,109.8247,1326741.0
2019-10-29 09:30:00,129.7,129.75,128.56,128.57,419996.0,110.2839,110.3264,109.3146,109.3231,419996.0
2019-10-29 10:00:00,128.59,129.75,128.59,129.72,614441.0,109.3401,110.3264,109.3401,110.3009,614441.0
2019-10-29 11:00:00,129.75,129.97,129.68,129.74,480239.0,110.3264,110.5135,110.2669,110.3179,480239.0
2019-10-29 12:00:00,129.74,129.84,129.45,129.62,337810.0,110.3179,110.4029,110.0713,110.2159,337810.0
2019-10-29 13:00:00,129.62,129.68,129.35,129.44,346271.0,110.2159,110.2669,109.9863,110.0628,346271.0
2019-10-29 14:00:00,129.45,129.46,129.0,129.02,432773.0,110.0713,110.0798,109.6887,109.7057,432773.0
2019-10-29 15:00:00,129.02,129.17,128.99,129.12,210064.0,109.7057,109.8332,109.6802,109.7907,210064.0
2019-10-30 09:30:00,133.3,133.53,131.76,132.29,2221816.0,113.345,113.5405,112.0355,112.4862,2221816.0
2019-10-30 10:00:00,132.28,132.69,131.75,131.77,1386195.0,112.4777,112.8263,112.027,112.044,1386195.0
2019-10-30 11:00:00,131.77,132.6,131.73,132.16,777014.0,112.044,112.7498,112.01,112.3756,777014.0
2019-10-30 12:00:00,132.15,132.87,132.13,132.44,753552.0,112.3671,112.9794,112.3501,112.6137,753552.0
2019-10-30 13:00:00,132.44,132.58,132.18,132.18,493209.0,112.6137,112.7328,112.3926,112.3926,493209.0
2019-10-30 14:00:00,132.11,132.67,131.99,132.57,674508.0,112.3331,112.8093,112.2311,112.7243,674508.0
2019-10-30 15:00:00,132.55,132.97,132.48,132.83,1184982.0,112.7073,113.0644,112.6477,112.9453,1184982.0
2019-10-31 09:30:00,132.38,132.74,131.31,131.95,620274.0,112.5627,112.8688,111.6529,112.1971,620274.0
2019-10-31 10:00:00,131.95,131.99,130.89,131.38,732548.0,112.1971,112.2311,111.2958,111.7124,732548.0
2019-10-31 11:00:00,131.4,131.66,131.03,131.39,553732.0,111.7294,111.9505,111.4148,111.7209,553732.0
2019-10-31 12:00:00,131.42,131.42,131.01,131.33,484673.0,111.7464,111.7464,111.3978,111.6699,484673.0
2019-10-31 13:00:00,131.32,132.25,131.3,132.18,388193.0,111.6614,112.4522,111.6444,112.3926,388193.0
2019-10-31 14:00:00,132.17,132.18,131.51,131.77,258516.0,112.3841,112.3926,111.8229,112.044,258516.0
2019-10-31 15:00:00,131.77,132.16,131.67,132.08,914948.0,112.044,112.3756,111.959,112.3076,914948.0
2019-11-01 09:30:00,132.05,133.0,131.84,131.89,387378.0,112.2821,113.0899,112.1035,112.1461,387378.0
2019-11-01 10:00:00,131.88,132.32,131.53,131.66,465170.0,112.1376,112.5117,111.84,111.9505,465170.0
2019-11-01 11:00:00,131.66,131.67,131.35,131.41,418658.0,111.9505,111.959,111.6869,111.7379,418658.0
2019-11-01 12:00:00,131.41,131.56,131.35,131.37,306174.0,111.7379,111.8655,111.6869,111.7039,306174.0
2019-11-01 13:00:00,131.37,131.49,131.35,131.44,260439.0,111.7039,111.8059,111.6869,111.7634,260439.0
2019-11-01 14:00:00,131.45,131.49,131.3,131.42,300889.0,111.7719,111.8059,111.6444,111.7464,300889.0
2019-11-01 15:00:00,131.42,131.5,131.14,131.21,769486.0,111.7464,111.8144,111.5083,111.5679,769486.0
2019-11-04 09:30:00,131.8,131.95,131.43,131.73,389325.0,112.0695,112.1971,111.7549,112.01,389325.0
2019-11-04 10:00:00,131.7,131.82,131.36,131.47,410244.0,111.9845,112.0865,111.6954,111.7889,410244.0
2019-11-04 11:00:00,131.47,131.65,131.02,131.18,462534.0,111.7889,111.942,111.4063,111.5423,462534.0
2019-11-04 12:00:00,131.16,131.2,130.81,131.05,389663.0,111.5253,111.5594,111.2277,111.4318,389663.0
2019-11-04 13:00:00,131.04,131.23,130.88,130.97,494518.0,111.4233,111.5849,111.2873,111.3638,494518.0
2019-11-04 14:00:00,130.96,130.99,130.68,130.71,318865.0,111.3553,111.3808,111.1172,111.1427,318865.0
2019-11-04 15:00:00,130.7,130.73,130.09,130.25,1636061.0,111.1342,111.1597,110.6155,110.7516,1636061.0
2019-11-05 09:30:00,130.53,130.72,129.81,130.27,648522.0,110.9897,111.1512,110.3774,110.7686,648522.0
2019-11-05 10:00:00,130.37,130.63,129.68,130.5,599987.0,110.8536,111.0747,110.2669,110.9641,599987.0
2019-11-05 11:00:00,130.51,131.3,130.5,131.0,571480.0,110.9726,111.6444,110.9641,111.3893,571480.0
2019-11-05 12:00:00,130.99,131.39,130.72,131.39,361452.0,111.3808,111.7209,111.1512,111.7209,361452.0
2019-11-05 13:00:00,131.37,131.47,130.77,130.83,505076.0,111.7039,111.7889,111.1937,111.2447,505076.0
2019-11-05 14:00:00,130.83,131.05,130.75,130.97,297579.0,111.2447,111.4318,111.1767,111.3638,297579.0
2019-11-05 15:00:00,130.95,131.12,130.41,130.42,890859.0,111.3468,111.4913,110.8876,110.8961,890859.0
2019-11-06 09:30:00,130.42,130.7,130.02,130.28,335317.0,110.8961,111.1342,110.556,110.7771,335317.0
2019-11-06 10:00:00,130.26,130.93,129.7,130.89,473477.0,110.7601,111.3298,110.2839,111.2958,473477.0
2019-11-06 11:00:00,130.89,131.4,130.85,131.03,421224.0,111.2958,111.7294,111.2617,111.4148,421224.0
2019-11-06 12:00:00,131.03,131.44,131.03,131.4,329496.0,111.4148,111.7634,111.4148,111.7294,329496.0
2019-11-06 13:00:00,131.39,131.48,131.13,131.45,252138.0,111.7209,111.7974,111.4998,111.7719,252138.0
2019-11-06 14:00:00,131.45,131.46,131.07,131.22,268890.0,111.7719,111.7804,111.4488,111.5764,268890.0
2019-11-06 15:00:00,131.2,131.33,130.92,130.96,637974.0,111.5594,111.6699,111.3213,111.3553,637974.0
2019-11-07 09:30:00,131.73,131.89,131.26,131.81,356705.0,112.01,112.1461,111.6104,112.078,356705.0
2019-11-07 10:00:00,131.79,132.1,131.16,132.05,698447.0,112.061,112.3246,111.5253,112.2821,698447.0
2019-11-07 11:00:00,132.04,132.17,131.77,132.12,759890.0,112.2736,112.3841,112.044,112.3416,759890.0
2019-11-07 12:00:00,132.11,132.38,131.94,132.14,526847.0,112.3331,112.5627,112.1886,112.3586,526847.0
2019-11-07 13:00:00,132.15,132.28,131.72,131.76,327762.0,112.3671,112.4777,112.0015,112.0355,327762.0
2019-11-07 14:00:00,131.76,131.93,131.22,131.29,588331.0,112.0355,112.1801,111.5764,111.6359,588331.0
2019-11-07 15:00:00,131.3,131.56,131.01,131.56,786646.0,111.6444,111.8655,111.3978,111.8655,786646.0
2019-11-08 09:30:00,131.3,131.58,131.01,131.08,260122.0,111.6444,111.8825,111.3978,111.4573,260122.0
2019-11-08 10:00:00,131.01,131.46,130.97,131.36,369803.0,111.3978,111.7804,111.3638,111.6954,369803.0
2019-11-08 11:00:00,131.36,131.75,131.16,131.73,336825.0,111.6954,112.027,111.5253,112.01,336825.0
2019-11-08 12:00:00,131.71,131.92,131.69,131.88,239609.0,111.993,112.1716,111.976,112.1376,239609.0
2019-11-08 13:00:00,131.88,132.17,131.8,132.09,279317.0,112.1376,112.3841,112.0695,112.3161,279317.0
2019-11-08 14:00:00,132.09,132.35,131.98,132.25,436556.0,112.3161,112.5372,112.2226,112.4522,436556.0
2019-11-08 15:00:00,132.26,133.04,132.24,132.97,1209573.0,112.4607,113.1239,112.4437,113.0644,1209573.0
2019-11-11 09:30:00,132.27,132.53,131.9,132.28,345747.0,112.4692,112.6902,112.1546,112.4777,345747.0
2019-11-11 10:00:00,132.29,132.3,131.58,131.69,476963.0,112.4862,112.4947,111.8825,111.976,476963.0
2019-11-11 11:00:00,131.69,132.21,131.68,131.71,304195.0,111.976,112.4182,111.9675,111.993,304195.0
2019-11-11 12:00:00,131.71,131.77,131.52,131.67,265704.0,111.993,112.044,111.8314,111.959,265704.0
2019-11-11 13:00:00,131.66,131.69,131.33,131.61,265844.0,111.9505,111.976,111.6699,111.908,265844.0
2019-11-11 14:00:00,131.6,131.64,131.5,131.63,227286.0,111.8995,111.9335,111.8144,111.925,227286.0
2019-11-11 15:00:00,131.62,132.0,131.6,131.95,592694.0,111.9165,112.2396,111.8995,112.1971,592694.0
2019-11-12 09:30:00,132.0,132.09,131.57,131.78,331295.0,112.2396,112.3161,111.874,112.0525,331295.0
2019-11-12 10:00:00,131.78,131.85,131.02,131.37,861229.0,112.0525,112.112,111.4063,111.7039,861229.0
2019-11-12 11:00:00,131.38,131.6,131.17,131.6,520053.0,111.7124,111.8995,111.5338,111.8995,520053.0
2019-11-12 12:00:00,131.59,131.68,131.19,131.29,343046.0,111.891,111.9675,111.5508,111.6359,343046.0
2019-11-12 13:00:00,131.3,131.5,131.24,131.39,279390.0,111.6444,111.8144,111.5934,111.7209,279390.0
2019-11-12 14:00:00,131.39,131.42,131.11,131.11,356409.0,111.7209,111.7464,111.4828,111.4828,356409.0
2019-11-12 15:00:00,131.12,131.42,131.05,131.39,608430.0,111.4913,111.7464,111.4318,111.7209,608430.0
2019-11-13 09:30:00,131.04,131.22,130.82,131.04,399339.0,111.4233,111.5764,111.2362,111.4233,399339.0
2019-11-13 10:00:00,131.05,131.16,130.72,130.82,696977.0,111.4318,111.5253,111.1512,111.2362,696977.0
2019-11-13 11:00:00,130.82,131.49,130.76,131.33,477970.0,111.2362,111.8059,111.1852,111.6699,477970.0
2019-11-13 12:00:00,131.35,131.48,131.3,131.39,208730.0,111.6869,111.7974,111.6444,111.7209,208730.0
2019-11-13 13:00:00,131.37,131.38,130.79,130.99,273743.0,111.7039,111.7124,111.2107,111.3808,273743.0
2019-11-13 14:00:00,131.0,131.2,130.93,131.0,296510.0,111.3893,111.5594,111.3298,111.3893,296510.0
2019-11-13 15:00:00,131.01,131.3,130.8,131.26,1164634.0,111.3978,111.6444,111.2192,111.6104,1164634.0
2019-11-14 09:30:00,131.03,131.36,131.0,131.16,259649.0,111.4148,111.6954,111.3893,111.5253,259649.0
2019-11-14 10:00:00,131.14,131.23,130.25,130.26,594956.0,111.5083,111.5849,110.7516,110.7601,594956.0
2019-11-14 11:00:00,130.27,130.87,130.14,130.56,573570.0,110.7686,111.2788,110.658,111.0152,573570.0
2019-11-14 12:00:00,130.54,130.83,130.48,130.69,240928.0,110.9982,111.2447,110.9471,111.1257,240928.0
2019-11-14 13:00:00,130.68,130.77,130.26,130.49,288424.0,111.1172,111.1937,110.7601,110.9556,288424.0
2019-11-14 14:00:00,130.49,130.8,130.47,130.71,284282.0,110.9556,111.2192,110.9386,111.1427,284282.0
2019-11-14 15:00:00,130.72,131.0,130.62,131.0,595565.0,111.1512,111.3893,111.0662,111.3893,595565.0
2019-11-15 09:30:00,131.25,131.39,130.78,131.25,733253.0,111.6019,111.7209,111.2022,111.6019,733253.0
2019-11-15 10:00:00,131.27,132.28,131.19,132.19,651796.0,111.6189,112.4777,111.5508,112.4011,651796.0
2019-11-15 11:00:00,132.18,133.0,132.11,132.85,549082.0,112.3926,113.0899,112.3331,112.9623,549082.0
2019-11-15 12:00:00,132.85,132.93,132.76,132.85,317274.0,112.9623,113.0304,112.8858,112.9623,317274.0
2019-11-15 13:00:00,132.85,132.91,132.57,132.86,273176.0,112.9623,113.0134,112.7243,112.9708,273176.0
2019-11-15 14:00:00,132.85,134.97,132.84,133.98,1245874.0,112.9623,114.765,112.9538,113.9232,1245874.0
2019-11-15 15:00:00,134.0,134.97,133.85,134.95,2277145.0,113.9402,114.765,113.8126,114.748,2277145.0
2019-11-18 09:30:00,134.22,134.46,132.66,133.76,1070099.0,114.1273,114.3313,112.8008,113.7361,1070099.0
2019-11-18 10:00:00,133.79,134.99,133.58,134.92,1125153.0,113.7616,114.782,113.5831,114.7225,1125153.0
2019-11-18 11:00:00,134.91,135.46,134.9,135.23,1043883.0,114.714,115.1816,114.7055,114.9861,1043883.0
2019-11-18 12:00:00,135.23,135.69,135.2,135.43,724052.0,114.9861,115.3772,114.9606,115.1561,724052.0
2019-11-18 13:00:00,135.43,135.54,135.34,135.48,458725.0,115.1561,115.2497,115.0796,115.1986,458725.0
2019-11-18 14:00:00,135.47,135.5,135.04,135.1,469680.0,115.1901,115.2156,114.8245,114.8755,469680.0
2019-11-18 15:00:00,135.11,135.14,134.81,134.83,1166418.0,114.884,114.9095,114.6289,114.6459,1166418.0
2019-11-19 09:30:00,135.0,135.19,134.58,134.7,436227.0,114.7905,114.952,114.4334,114.5354,436227.0
2019-11-19 10:00:00,134.67,135.04,134.4,134.44,386905.0,114.5099,114.8245,114.2803,114.3143,386905.0
2019-11-19 11:00:00,134.45,134.74,134.39,134.56,392350.0,114.3228,114.5694,114.2718,114.4164,392350.0
2019-11-19 12:00:00,134.55,134.57,134.21,134.41,271121.0,114.4079,114.4249,114.1188,114.2888,271121.0
2019-11-19 13:00:00,134.41,134.54,134.28,134.39,229069.0,114.2888,114.3994,114.1783,114.2718,229069.0
2019-11-19 14:00:00,134.41,134.81,134.4,134.64,296180.0,114.2888,114.6289,114.2803,114.4844,296180.0
2019-11-19 15:00:00,134.65,134.96,134.61,134.8,691340.0,114.4929,114.7565,114.4589,114.6204,691340.0
2019-11-20 09:30:00,135.11,135.15,134.07,134.94,521330.0,114.884,114.918,113.9997,114.7395,521330.0
2019-11-20 10:00:00,134.93,135.44,134.91,135.34,507729.0,114.731,115.1646,114.714,115.0796,507729.0
2019-11-20 11:00:00,135.34,135.6,135.03,135.59,532482.0,115.0796,115.3007,114.816,115.2922,532482.0
2019-11-20 12:00:00,135.59,135.62,135.04,135.22,537106.0,115.2922,115.3177,114.8245,114.9776,537106.0
2019-11-20 13:00:00,135.25,135.63,135.12,135.61,554121.0,115.0031,115.3262,114.8925,115.3092,554121.0
2019-11-20 14:00:00,135.62,136.25,135.53,135.98,551994.0,115.3177,115.8534,115.2411,115.6238,551994.0
2019-11-20 15:00:00,135.99,136.34,135.8,135.95,1128066.0,115.6323,115.9299,115.4707,115.5983,1128066.0
2019-11-21 09:30:00,135.94,136.05,135.0,135.47,625452.0,115.5898,115.6833,114.7905,115.1901,625452.0
2019-11-21 10:00:00,135.5,135.82,135.17,135.59,509510.0,115.2156,115.4877,114.935,115.2922,509510.0
2019-11-21 11:00:00,135.6,136.19,135.54,136.13,386297.0,115.3007,115.8023,115.2497,115.7513,386297.0
2019-11-21 12:00:00,136.13,136.64,136.03,136.12,477298.0,115.7513,116.185,115.6663,115.7428,477298.0
2019-11-21 13:00:00,136.1,136.65,136.04,136.64,369354.0,115.7258,116.1935,115.6748,116.185,369354.0
2019-11-21 14:00:00,136.65,136.85,136.36,136.47,487489.0,116.1935,116.3635,115.9469,116.0404,487489.0
2019-11-21 15:00:00,136.48,136.6,136.37,136.46,981139.0,116.0489,116.151,115.9554,116.0319,981139.0
2019-11-22 09:30:00,136.65,137.73,136.5,137.69,637631.0,116.1935,117.1118,116.0659,117.0778,637631.0
2019-11-22 10:00:00,137.69,138.16,137.43,138.12,1176261.0,117.0778,117.4774,116.8567,117.4434,1176261.0
2019-11-22 11:00:00,138.1,138.29,137.52,138.2,961440.0,117.4264,117.588,116.9332,117.5115,961440.0
2019-11-22 12:00:00,138.19,138.5,138.11,138.44,667743.0,117.5029,117.7665,117.4349,117.7155,667743.0
2019-11-22 13:00:00,138.45,138.63,138.31,138.38,735509.0,117.724,117.8771,117.605,117.6645,735509.0
2019-11-22 14:00:00,138.39,138.55,137.98,138.04,764955.0,117.673,117.8091,117.3244,117.3754,764955.0
2019-11-22 15:00:00,138.04,138.24,137.91,138.03,1172970.0,117.3754,117.5455,117.2649,117.3669,1172970.0
2019-11-25 09:30:00,137.06,137.21,136.55,136.69,521621.0,117.3492,117.4776,116.9125,117.0324,521621.0
2019-11-25 10:00:00,136.72,137.07,136.52,136.58,676109.0,117.0581,117.3577,116.8868,116.9382,676109.0
2019-11-25 11:00:00,136.57,136.84,136.24,136.73,482293.0,116.9297,117.1608,116.6471,117.0666,482293.0
2019-11-25 12:00:00,136.73,136.79,136.44,136.74,360195.0,117.0666,117.118,116.8184,117.0752,360195.0
2019-11-25 13:00:00,136.75,137.29,136.73,137.13,423294.0,117.0838,117.5461,117.0666,117.4091,423294.0
2019-11-25 14:00:00,137.14,137.65,137.12,137.4,405108.0,117.4177,117.8543,117.4006,117.6403,405108.0
2019-11-25 15:00:00,137.4,137.44,137.06,137.2,674389.0,117.6403,117.6745,117.3492,117.4691,674389.0
2019-11-26 09:30:00,136.47,137.17,136.35,136.81,469123.0,116.844,117.4434,116.7413,117.1351,469123.0
2019-11-26 10:00:00,136.83,137.18,136.55,136.78,506542.0,117.1523,117.4519,116.9125,117.1095,506542.0
2019-11-26 11:00:00,136.78,136.99,136.61,136.88,418900.0,117.1095,117.2893,116.9639,117.1951,418900.0
2019-11-26 12:00:00,136.89,137.15,135.55,136.09,766647.0,117.2036,117.4262,116.0563,116.5187,766647.0
2019-11-26 13:00:00,136.08,136.34,135.15,136.27,1074975.0,116.5101,116.7327,115.7139,116.6728,1074975.0
2019-11-26 14:00:00,136.27,136.62,136.23,136.57,450293.0,116.6728,116.9725,116.6386,116.9297,450293.0
2019-11-26 15:00:00,136.57,137.34,136.32,137.16,1236176.0,116.9297,117.5889,116.7156,117.4348,1236176.0
2019-11-27 09:30:00,137.16,137.78,137.0,137.32,379519.0,117.4348,117.9656,117.2978,117.5718,379519.0
2019-11-27 10:00:00,137.24,137.45,136.9,137.38,396569.0,117.5033,117.6831,117.2122,117.6232,396569.0
2019-11-27 11:00:00,137.38,137.67,137.1,137.64,305321.0,117.6232,117.8715,117.3834,117.8458,305321.0
2019-11-27 12:00:00,137.64,137.72,137.33,137.51,237531.0,117.8458,117.9143,117.5804,117.7345,237531.0
2019-11-27 13:00:00,137.5,138.12,137.5,138.06,388974.0,117.7259,118.2567,117.7259,118.2054,388974.0
2019-11-27 14:00:00,138.06,138.25,137.98,138.18,288601.0,118.2054,118.3681,118.1369,118.3081,288601.0
2019-11-27 15:00:00,138.18,138.25,137.71,137.75,540773.0,118.3081,118.3681,117.9057,117.94,540773.0
2019-11-29 09:30:00,137.6,138.27,137.54,138.07,460312.0,117.8115,118.3852,117.7602,118.2139,460312.0
2019-11-29 10:00:00,138.06,138.22,137.49,137.5,380185.0,118.2054,118.3424,117.7173,117.7259,380185.0
2019-11-29 11:00:00,137.51,137.56,136.94,137.09,484183.0,117.7345,117.7773,117.2464,117.3749,484183.0
2019-11-29 12:00:00,137.13,137.82,137.13,137.58,636401.0,117.4091,117.9999,117.4091,117.7944,636401.0
2019-12-02 09:30:00,137.72,137.85,137.31,137.5,314292.0,117.9143,118.0256,117.5632,117.7259,314292.0
2019-12-02 10:00:00,137.51,137.76,136.99,137.15,487423.0,117.7345,117.9485,117.2893,117.4262,487423.0
2019-12-02 11:00:00,137.17,137.5,136.85,137.32,418984.0,117.4434,117.7259,117.1694,117.5718,418984.0
2019-12-02 12:00:00,137.31,137.46,137.14,137.22,235156.0,117.5632,117.6917,117.4177,117.4862,235156.0
2019-12-02 13:00:00,137.21,137.43,137.16,137.28,211255.0,117.4776,117.666,117.4348,117.5375,211255.0
2019-12-02 14:00:00,137.28,137.65,137.26,137.63,250743.0,117.5375,117.8543,117.5204,117.8372,250743.0
2019-12-02 15:00:00,137.62,137.76,137.32,137.48,833595.0,117.8287,117.9485,117.5718,117.7088,833595.0
2019-12-03 09:30:00,136.91,137.12,136.27,136.78,360125.0,117.2208,117.4006,116.6728,117.1095,360125.0
2019-12-03 10:00:00,136.82,136.88,136.2,136.55,474145.0,117.1437,117.1951,116.6129,116.9125,474145.0
2019-12-03 11:00:00,136.54,136.71,136.16,136.66,436401.0,116.904,117.0495,116.5786,117.0067,436401.0
2019-12-03 12:00:00,136.65,136.79,136.53,136.64,293858.0,116.9981,117.118,116.8954,116.9896,293858.0
2019-12-03 13:00:00,136.64,136.9,136.55,136.82,347620.0,116.9896,117.2122,116.9125,117.1437,347620.0
2019-12-03 14:00:00,136.83,136.98,136.63,136.88,360004.0,117.1523,117.2807,116.981,117.1951,360004.0
2019-12-03 15:00:00,136.9,137.45,136.89,137.22,834843.0,117.2122,117.6831,117.2036,117.4862,834843.0
2019-12-04 09:30:00,138.5,139.62,138.04,138.76,1020852.0,118.5821,119.541,118.1883,118.8047,1020852.0
2019-12-04 10:00:00,138.77,139.59,138.71,139.19,685821.0,118.8133,119.5153,118.7619,119.1729,685821.0
2019-12-04 11:00:00,139.19,139.49,139.09,139.35,602832.0,119.1729,119.4297,119.0872,119.3099,602832.0
2019-12-04 12:00:00,139.36,139.44,139.25,139.44,371148.0,119.3184,119.3869,119.2242,119.3869,371148.0
2019-12-04 13:00:00,139.43,139.47,138.63,139.29,963872.0,119.3784,119.4126,118.6934,119.2585,963872.0
2019-12-04 14:00:00,139.29,139.5,139.17,139.33,526143.0,119.2585,119.4383,119.1557,119.2927,526143.0
2019-12-04 15:00:00,139.33,139.74,139.28,139.4,801501.0,119.2927,119.6438,119.2499,119.3527,801501.0
2019-12-05 09:30:00,139.35,139.43,138.46,138.46,392866.0,119.3099,119.3784,118.5479,118.5479,392866.0
2019-12-05 10:00:00,138.49,139.1,137.95,139.03,406167.0,118.5735,119.0958,118.1112,119.0359,406167.0
2019-12-05 11:00:00,139.0,139.06,138.73,138.9,612904.0,119.0102,119.0616,118.779,118.9246,612904.0
2019-12-05 12:00:00,138.89,139.44,138.84,139.44,303646.0,118.916,119.3869,118.8732,119.3869,303646.0
2019-12-05 13:00:00,139.44,139.6,139.28,139.38,350297.0,119.3869,119.5239,119.2499,119.3355,350297.0
2019-12-05 14:00:00,139.39,139.64,139.28,139.47,291531.0,119.3441,119.5582,119.2499,119.4126,291531.0
2019-12-05 15:00:00,139.45,139.75,139.42,139.59,653161.0,119.3955,119.6523,119.3698,119.5153,653161.0
2019-12-06 09:30:00,139.46,141.58,139.46,141.17,1270295.0,119.404,121.2192,119.404,120.8681,1270295.0
2019-12-06 10:00:00,141.15,141.26,140.56,141.16,628954.0,120.851,120.9452,120.3458,120.8596,628954.0
2019-12-06 11:00:00,141.17,141.44,140.84,141.25,408084.0,120.8681,121.0993,120.5856,120.9366,408084.0
2019-12-06 12:00:00,141.25,141.28,140.83,140.88,585340.0,120.9366,120.9623,120.577,120.6198,585340.0
2019-12-06 13:00:00,140.88,141.04,140.8,140.83,368423.0,120.6198,120.7568,120.5513,120.577,368423.0
2019-12-06 14:00:00,140.82,140.87,140.58,140.7,354953.0,120.5685,120.6113,120.363,120.4657,354953.0
2019-12-06 15:00:00,140.7,140.72,140.3,140.37,771525.0,120.4657,120.4828,120.1232,120.1832,771525.0
2019-12-09 09:30:00,140.39,140.81,140.16,140.23,321170.0,120.2003,120.5599,120.0034,120.0633,321170.0
2019-12-09 10:00:00,140.23,140.77,140.06,140.65,310862.0,120.0633,120.5256,119.9178,120.4229,310862.0
2019-12-09 11:00:00,140.65,140.72,140.09,140.16,307576.0,120.4229,120.4828,119.9434,120.0034,307576.0
2019-12-09 12:00:00,140.15,140.38,140.13,140.37,213317.0,119.9948,120.1917,119.9777,120.1832,213317.0
2019-12-09 13:00:00,140.36,140.41,140.18,140.29,183809.0,120.1746,120.2174,120.0205,120.1147,183809.0
2019-12-09 14:00:00,140.3,140.74,140.19,140.66,277284.0,120.1232,120.5,120.0291,120.4315,277284.0
2019-12-09 15:00:00,140.65,140.74,140.29,140.5,575500.0,120.4229,120.5,120.1147,120.2945,575500.0
2019-12-10 09:30:00,140.8,141.0,140.03,140.35,413620.0,120.5513,120.7226,119.8921,120.166,413620.0
2019-12-10 10:00:00,140.37,140.97,140.27,140.54,476841.0,120.1832,120.6969,120.0976,120.3287,476841.0
2019-12-10 11:00:00,140.54,140.63,140.19,140.28,413057.0,120.3287,120.4058,120.0291,120.1061,413057.0
2019-12-10 12:00:00,140.29,140.38,139.91,140.09,467224.0,120.1147,120.1917,119.7893,119.9434,467224.0
2019-12-10 13:00:00,140.09,140.15,139.96,140.05,337876.0,119.9434,119.9948,119.8321,119.9092,337876.0
2019-12-10 14:00:00,140.05,140.18,140.02,140.09,302999.0,119.9092,120.0205,119.8835,119.9434,302999.0
2019-12-10 15:00:00,140.11,140.48,139.95,140.01,917782.0,119.9606,120.2774,119.8236,119.8749,917782.0
2019-12-11 09:30:00,140.93,141.57,140.63,141.41,628139.0,120.6626,121.2106,120.4058,121.0736,628139.0
2019-12-11 10:00:00,141.41,141.98,141.13,141.32,726059.0,121.0736,121.5616,120.8339,120.9965,726059.0
2019-12-11 11:00:00,141.34,141.65,141.21,141.42,432818.0,121.0137,121.2791,120.9024,121.0822,432818.0
2019-12-11 12:00:00,141.38,141.47,140.8,140.9,302559.0,121.0479,121.125,120.5513,120.637,302559.0
2019-12-11 13:00:00,140.89,140.93,140.66,140.83,261740.0,120.6284,120.6626,120.4315,120.577,261740.0
2019-12-11 14:00:00,140.88,141.71,140.83,141.65,680103.0,120.6198,121.3305,120.577,121.2791,680103.0
2019-12-11 15:00:00,141.68,141.7,140.94,140.97,1052436.0,121.3048,121.3219,120.6712,120.6969,1052436.0
2019-12-12 09:30:00,141.32,142.0,140.84,141.78,302684.0,120.9965,121.5788,120.5856,121.3904,302684.0
2019-12-12 10:00:00,141.73,142.06,141.0,141.11,748381.0,121.3476,121.6301,120.7226,120.8168,748381.0
2019-12-12 11:00:00,141.12,141.38,140.85,141.05,495287.0,120.8253,121.0479,120.5941,120.7654,495287.0
2019-12-12 12:00:00,141.06,141.1,140.73,140.93,188371.0,120.7739,120.8082,120.4914,120.6626,188371.0
2019-12-12 13:00:00,140.94,141.12,140.94,141.01,172808.0,120.6712,120.8253,120.6712,120.7311,172808.0
2019-12-12 14:00:00,140.98,141.53,140.86,141.22,359128.0,120.7054,121.1763,120.6027,120.9109,359128.0
2019-12-12 15:00:00,141.25,141.6,141.04,141.36,845895.0,120.9366,121.2363,120.7568,121.0308,845895.0
2019-12-13 09:30:00,141.1,141.6,140.86,141.22,319324.0,120.8082,121.2363,120.6027,120.9109,319324.0
2019-12-13 10:00:00,141.21,141.8,140.33,140.39,524750.0,120.9024,121.4075,120.1489,120.2003,524750.0
2019-12-13 11:00:00,140.45,140.68,140.31,140.6,481755.0,120.2517,120.4486,120.1318,120.3801,481755.0
2019-12-13 12:00:00,140.6,141.15,140.6,141.14,174670.0,120.3801,120.851,120.3801,120.8424,174670.0
2019-12-13 13:00:00,141.15,141.24,140.93,141.09,197087.0,120.851,120.9281,120.6626,120.7996,197087.0
2019-12-13 14:00:00,141.08,141.27,141.03,141.23,177681.0,120.7911,120.9537,120.7483,120.9195,177681.0
2019-12-13 15:00:00,141.23,141.74,141.23,141.36,646901.0,120.9195,121.3561,120.9195,121.0308,646901.0
2019-12-16 09:30:00,141.73,142.47,141.73,142.38,346694.0,121.3476,121.9812,121.3476,121.9041,346694.0
2019-12-16 10:00:00,142.39,142.85,142.08,142.16,509163.0,121.9127,122.3065,121.6473,121.7157,509163.0
2019-12-16 11:00:00,142.15,142.25,141.9,142.23,358812.0,121.7072,121.7928,121.4931,121.7757,358812.0
2019-12-16 12:00:00,142.23,142.24,141.97,142.03,208049.0,121.7757,121.7842,121.5531,121.6044,208049.0
2019-12-16 13:00:00,142.04,142.12,141.82,141.92,256462.0,121.613,121.6815,121.4246,121.5103,256462.0
2019-12-16 14:00:00,141.92,141.95,141.49,141.87,346156.0,121.5103,121.5359,121.1421,121.4675,346156.0
2019-12-16 15:00:00,141.85,142.18,141.72,141.79,677617.0,121.4503,121.7329,121.339,121.399,677617.0
2019-12-17 09:30:00,143.0,143.05,142.52,143.0,961650.0,122.4349,122.4778,122.024,122.4349,961650.0
2019-12-17 10:00:00,143.0,143.58,142.8,142.94,1056210.0,122.4349,122.9315,122.2637,122.3836,1056210.0
2019-12-17 11:00:00,142.94,143.47,142.8,143.46,512803.0,122.3836,122.8374,122.2637,122.8288,512803.0
2019-12-17 12:00:00,143.46,144.05,143.46,143.96,756633.0,122.8288,123.3339,122.8288,123.2569,756633.0
2019-12-17 13:00:00,143.96,143.96,143.37,143.71,371859.0,123.2569,123.2569,122.7517,123.0428,371859.0
2019-12-17 14:00:00,143.72,143.98,143.65,143.96,412950.0,123.0514,123.274,122.9915,123.2569,412950.0
2019-12-17 15:00:00,143.95,144.0,143.49,143.5,1211124.0,123.2483,123.2911,122.8545,122.863,1211124.0
2019-12-18 09:30:00,143.72,143.88,143.23,143.43,375117.0,123.0514,123.1884,122.6319,122.8031,375117.0
2019-12-18 10:00:00,143.43,143.69,142.91,143.21,381613.0,122.8031,123.0257,122.3579,122.6147,381613.0
2019-12-18 11:00:00,143.22,143.46,142.98,143.05,444445.0,122.6233,122.8288,122.4178,122.4778,444445.0
2019-12-18 12:00:00,143.06,143.26,142.74,143.0,362220.0,122.4863,122.6576,122.2123,122.4349,362220.0
2019-12-18 13:00:00,142.99,143.16,142.91,143.11,244197.0,122.4264,122.5719,122.3579,122.5291,244197.0
2019-12-18 14:00:00,143.11,143.12,142.85,143.0,402963.0,122.5291,122.5377,122.3065,122.4349,402963.0
2019-12-18 15:00:00,143.0,143.49,142.91,143.18,809108.0,122.4349,122.8545,122.3579,122.5891,809108.0
2019-12-19 09:30:00,144.0,144.4,143.61,144.19,653306.0,123.2911,123.6336,122.9572,123.4538,653306.0
2019-12-19 10:00:00,144.1,144.65,144.0,144.62,463529.0,123.3768,123.8477,123.2911,123.822,463529.0
2019-12-19 11:00:00,144.63,145.0,144.63,144.96,515216.0,123.8305,124.1473,123.8305,124.1131,515216.0
2019-12-19 12:00:00,144.95,145.25,144.87,145.14,618739.0,124.1045,124.3614,124.036,124.2672,618739.0
2019-12-19 13:00:00,145.14,145.19,144.96,145.14,374145.0,124.2672,124.31,124.1131,124.2672,374145.0
2019-12-19 14:00:00,145.15,145.88,145.11,145.45,816788.0,124.2758,124.9008,124.2415,124.5326,816788.0
2019-12-19 15:00:00,145.45,145.56,144.74,145.35,1438873.0,124.5326,124.6268,123.9247,124.447,1438873.0
2019-12-20 09:30:00,147.0,147.84,144.8,146.03,3427677.0,125.8597,126.5789,123.9761,125.0292,3427677.0
2019-12-20 10:00:00,146.02,146.79,145.79,146.58,665255.0,125.0206,125.6799,124.8237,125.5001,665255.0
2019-12-20 11:00:00,146.53,147.1,146.51,146.62,533683.0,125.4573,125.9453,125.4402,125.5343,533683.0
2019-12-20 12:00:00,146.61,146.81,146.19,146.2,348875.0,125.5258,125.697,125.1662,125.1747,348875.0
2019-12-20 13:00:00,146.21,146.45,146.09,146.33,458575.0,125.1833,125.3888,125.0806,125.2861,458575.0
2019-12-20 14:00:00,146.34,146.75,146.24,146.72,416832.0,125.2946,125.6457,125.209,125.62,416832.0
2019-12-20 15:00:00,146.72,146.74,146.0,146.07,987058.0,125.62,125.6371,125.0035,125.0634,987058.0
2019-12-23 09:30:00,145.74,146.04,145.34,145.91,499895.0,124.7809,125.0378,124.4384,124.9265,499895.0
2019-12-23 10:00:00,145.91,146.09,145.59,145.86,439009.0,124.9265,125.0806,124.6525,124.8836,439009.0
2019-12-23 11:00:00,145.87,146.08,145.81,146.03,307778.0,124.8922,125.072,124.8408,125.0292,307778.0
2019-12-23 12:00:00,146.04,146.49,146.03,146.46,270597.0,125.0378,125.423,125.0292,125.3974,270597.0
2019-12-23 13:00:00,146.45,146.49,146.26,146.32,208960.0,125.3888,125.423,125.2261,125.2775,208960.0
2019-12-23 14:00:00,146.32,146.73,146.22,146.71,346498.0,125.2775,125.6285,125.1919,125.6114,346498.0
2019-12-23 15:00:00,146.71,146.76,146.37,146.41,637144.0,125.6114,125.6542,125.3203,125.3545,637144.0
2019-12-24 09:30:00,146.0,146.01,145.26,145.71,290740.0,125.0035,125.0121,124.3699,124.7552,290740.0
2019-12-24 10:00:00,145.68,145.97,145.54,145.69,412379.0,124.7295,124.9778,124.6097,124.7381,412379.0
2019-12-24 11:00:00,145.66,145.93,145.66,145.78,233999.0,124.7124,124.9436,124.7124,124.8152,233999.0
2019-12-24 12:00:00,145.78,146.0,145.64,145.97,337463.0,124.8152,125.0035,124.6953,124.9778,337463.0
2019-12-26 09:30:00,145.97,146.19,145.55,145.84,149158.0,124.9778,125.1662,124.6182,124.8665,149158.0
2019-12-26 10:00:00,145.85,145.86,145.27,145.48,556143.0,124.8751,124.8836,124.3785,124.5583,556143.0
2019-12-26 11:00:00,145.48,145.62,145.16,145.5,206922.0,124.5583,124.6782,124.2843,124.5754,206922.0
2019-12-26 12:00:00,145.48,145.82,145.45,145.62,158391.0,124.5583,124.8494,124.5326,124.6782,158391.0
2019-12-26 13:00:00,145.62,145.69,145.44,145.5,216619.0,124.6782,124.7381,124.524,124.5754,216619.0
2019-12-26 14:00:00,145.52,145.67,145.26,145.26,144827.0,124.5925,124.721,124.3699,124.3699,144827.0
2019-12-26 15:00:00,145.26,145.85,145.26,145.83,382824.0,124.3699,124.8751,124.3699,124.858,382824.0
2019-12-27 09:30:00,146.2,146.55,145.6,145.9,218920.0,125.1747,125.4744,124.661,124.9179,218920.0
2019-12-27 10:00:00,145.87,146.13,145.71,145.9,201288.0,124.8922,125.1148,124.7552,124.9179,201288.0
2019-12-27 11:00:00,145.9,145.98,145.67,145.78,225791.0,124.9179,124.9864,124.721,124.8152,225791.0
2019-12-27 12:00:00,145.79,146.07,145.72,145.96,108060.0,124.8237,125.0634,124.7638,124.9693,108060.0
2019-12-27 13:00:00,145.96,146.02,145.67,145.67,116850.0,124.9693,125.0206,124.721,124.721,116850.0
2019-12-27 14:00:00,145.68,145.9,145.63,145.67,142480.0,124.7295,124.9179,124.6867,124.721,142480.0
2019-12-27 15:00:00,145.67,145.88,145.54,145.75,348167.0,124.721,124.9008,124.6097,124.7895,348167.0
2019-12-30 09:30:00,145.78,146.2,145.52,145.69,202872.0,124.8152,125.1747,124.5925,124.7381,202872.0
2019-12-30 10:00:00,145.69,145.87,145.03,145.5,333180.0,124.7381,124.8922,124.173,124.5754,333180.0
2019-12-30 11:00:00,145.47,145.6,145.28,145.29,198153.0,124.5497,124.661,124.3871,124.3956,198153.0
2019-12-30 12:00:00,145.31,145.57,145.31,145.39,104726.0,124.4127,124.6354,124.4127,124.4812,104726.0
2019-12-30 13:00:00,145.4,145.41,145.16,145.27,133911.0,124.4898,124.4984,124.2843,124.3785,133911.0
2019-12-30 14:00:00,145.27,145.3,145.06,145.22,164601.0,124.3785,124.4042,124.1987,124.3357,164601.0
2019-12-30 15:00:00,145.23,145.42,145.13,145.35,360434.0,124.3442,124.5069,124.2586,124.447,360434.0
2019-12-31 09:30:00,145.1,145.13,144.78,144.91,170724.0,124.2329,124.2586,123.959,124.0703,170724.0
2019-12-31 10:00:00,144.92,145.18,144.83,145.1,374348.0,124.0788,124.3014,124.0018,124.2329,374348.0
2019-12-31 11:00:00,145.12,145.2,144.85,145.04,210100.0,124.2501,124.3186,124.0189,124.1816,210100.0
2019-12-31 12:00:00,145.03,145.25,145.01,145.2,159382.0,124.173,124.3614,124.1559,124.3186,159382.0
2019-12-31 13:00:00,145.2,145.48,145.19,145.42,166454.0,124.3186,124.5583,124.31,124.5069,166454.0
2019-12-31 14:00:00,145.4,145.43,145.08,145.28,179516.0,124.4898,124.5155,124.2158,124.3871,179516.0
2019-12-31 15:00:00,145.28,146.01,145.22,145.82,800854.0,124.3871,125.0121,124.3357,124.8494,800854.0
2020-01-02 09:30:00,145.87,145.95,145.08,145.82,593458.0,124.8922,124.9607,124.2158,124.8494,593458.0
2020-01-02 10:00:00,145.82,145.83,145.27,145.7,695016.0,124.8494,124.858,124.3785,124.7467,695016.0
2020-01-02 11:00:00,145.71,146.0,145.41,145.59,434988.0,124.7552,125.0035,124.4984,124.6525,434988.0
2020-01-02 12:00:00,145.59,145.6,145.23,145.3,399420.0,124.6525,124.661,124.3442,124.4042,399420.0
2020-01-02 13:00:00,145.31,145.36,145.18,145.28,351573.0,124.4127,124.4556,124.3014,124.3871,351573.0
2020-01-02 14:00:00,145.28,145.45,145.2,145.37,550212.0,124.3871,124.5326,124.3186,124.4641,550212.0
2020-01-02 15:00:00,145.38,146.02,145.38,146.0,655966.0,124.4727,125.0206,124.4727,125.0035,655966.0
2020-01-03 09:30:00,143.4,145.38,143.0,145.02,1005704.0,122.7774,124.4727,122.4349,124.1644,1005704.0
2020-01-03 10:00:00,144.96,145.2,144.68,144.77,586673.0,124.1131,124.3186,123.8733,123.9504,586673.0
2020-01-03 11:00:00,144.77,145.15,144.5,144.93,355737.0,123.9504,124.2758,123.7192,124.0874,355737.0
2020-01-03 12:00:00,144.94,145.1,144.82,144.87,368455.0,124.096,124.2329,123.9932,124.036,368455.0
2020-01-03 13:00:00,144.87,144.9,144.34,144.52,318654.0,124.036,124.0617,123.5822,123.7364,318654.0
2020-01-03 14:00:00,144.54,144.75,144.31,144.71,283956.0,123.7535,123.9333,123.5566,123.899,283956.0
2020-01-03 15:00:00,144.72,144.84,144.22,144.22,649026.0,123.9076,124.0103,123.4795,123.4795,649026.0
2020-01-06 09:30:00,143.82,144.2,143.34,143.71,410580.0,123.137,123.4624,122.7261,123.0428,410580.0
2020-01-06 10:00:00,143.72,143.78,142.94,143.06,741947.0,123.0514,123.1028,122.3836,122.4863,741947.0
2020-01-06 11:00:00,143.07,143.3,142.85,142.94,511635.0,122.4949,122.6918,122.3065,122.3836,511635.0
2020-01-06 12:00:00,142.93,143.4,142.87,143.22,454708.0,122.375,122.7774,122.3236,122.6233,454708.0
2020-01-06 13:00:00,143.22,144.15,143.19,143.44,1058585.0,122.6233,123.4196,122.5976,122.8117,1058585.0
2020-01-06 14:00:00,143.43,143.9,143.35,143.85,328280.0,122.8031,123.2055,122.7346,123.1627,328280.0
2020-01-06 15:00:00,143.85,144.16,143.48,144.11,712782.0,123.1627,123.4281,122.8459,123.3853,712782.0
2020-01-07 09:30:00,144.01,144.1,143.25,143.25,368986.0,123.2997,123.3768,122.649,122.649,368986.0
2020-01-07 10:00:00,143.17,143.49,143.0,143.15,537897.0,122.5805,122.8545,122.4349,122.5634,537897.0
2020-01-07 11:00:00,143.11,145.45,141.38,143.81,1916451.0,122.5291,124.5326,121.0479,123.1285,1916451.0
2020-01-07 12:00:00,143.81,144.53,143.8,144.25,364500.0,123.1285,123.7449,123.1199,123.5052,364500.0
2020-01-07 13:00:00,144.27,144.4,144.01,144.36,290987.0,123.5223,123.6336,123.2997,123.5994,290987.0
2020-01-07 14:00:00,144.36,144.36,143.94,144.17,381842.0,123.5994,123.5994,123.2398,123.4367,381842.0
2020-01-07 15:00:00,144.15,145.02,144.15,144.99,1205333.0,123.4196,124.1644,123.4196,124.1388,1205333.0
2020-01-08 09:30:00,144.87,145.61,144.33,144.82,513787.0,124.036,124.6696,123.5737,123.9932,513787.0
2020-01-08 10:00:00,144.82,144.96,143.7,143.87,639719.0,123.9932,124.1131,123.0343,123.1798,639719.0
2020-01-08 11:00:00,143.88,144.96,143.83,144.9,515614.0,123.1884,124.1131,123.1456,124.0617,515614.0
2020-01-08 12:00:00,144.9,145.04,144.33,144.4,352852.0,124.0617,124.1816,123.5737,123.6336,352852.0
2020-01-08 13:00:00,144.42,144.76,144.32,144.75,196104.0,123.6507,123.9418,123.5651,123.9333,196104.0
2020-01-08 14:00:00,144.75,145.25,144.74,145.25,526930.0,123.9333,124.3614,123.9247,124.3614,526930.0
2020-01-08 15:00:00,145.25,145.98,144.92,144.98,1190895.0,124.3614,124.9864,124.0788,124.1302,1190895.0
2020-01-09 09:30:00,145.76,145.9,145.26,145.67,378574.0,124.798,124.9179,124.3699,124.721,378574.0
2020-01-09 10:00:00,145.64,146.03,145.46,145.55,845425.0,124.6953,125.0292,124.5412,124.6182,845425.0
2020-01-09 11:00:00,145.54,145.58,145.03,145.38,342507.0,124.6097,124.6439,124.173,124.4727,342507.0
2020-01-09 12:00:00,145.38,145.39,145.02,145.17,328506.0,124.4727,124.4812,124.1644,124.2929,328506.0
2020-01-09 13:00:00,145.15,145.24,144.99,145.17,365160.0,124.2758,124.3528,124.1388,124.2929,365160.0
2020-01-09 14:00:00,145.16,145.4,145.1,145.3,340086.0,124.2843,124.4898,124.2329,124.4042,340086.0
2020-01-09 15:00:00,145.28,145.48,145.01,145.39,715871.0,124.3871,124.5583,124.1559,124.4812,715871.0
2020-01-10 09:30:00,145.75,146.18,145.57,145.69,388184.0,124.7895,125.1576,124.6354,124.7381,388184.0
2020-01-10 10:00:00,145.68,145.81,145.03,145.41,574101.0,124.7295,124.8408,124.173,124.4984,574101.0
2020-01-10 11:00:00,145.41,145.5,145.11,145.26,280578.0,124.4984,124.5754,124.2415,124.3699,280578.0
2020-01-10 12:00:00,145.23,145.66,145.17,145.59,191172.0,124.3442,124.7124,124.2929,124.6525,191172.0
2020-01-10 13:00:00,145.59,145.75,145.42,145.45,264308.0,124.6525,124.7895,124.5069,124.5326,264308.0
2020-01-10 14:00:00,145.44,145.49,145.17,145.26,388383.0,124.524,124.5669,124.2929,124.3699,388383.0
2020-01-10 15:00:00,145.27,145.35,144.9,145.09,703540.0,124.3785,124.447,124.0617,124.2244,703540.0
2020-01-13 09:30:00,145.48,145.55,144.72,145.23,340617.0,124.5583,124.6182,123.9076,124.3442,340617.0
2020-01-13 10:00:00,145.23,145.72,145.16,145.7,391741.0,124.3442,124.7638,124.2843,124.7467,391741.0
2020-01-13 11:00:00,145.72,145.75,145.34,145.64,316320.0,124.7638,124.7895,124.4384,124.6953,316320.0
2020-01-13 12:00:00,145.67,145.79,145.48,145.52,241937.0,124.721,124.8237,124.5583,124.5925,241937.0
2020-01-13 13:00:00,145.5,145.55,145.04,145.08,219545.0,124.5754,124.6182,124.1816,124.2158,219545.0
2020-01-13 14:00:00,145.08,145.39,145.02,145.37,256177.0,124.2158,124.4812,124.1644,124.4641,256177.0
2020-01-13 15:00:00,145.37,145.73,145.19,145.7,550939.0,124.4641,124.7723,124.31,124.7467,550939.0
2020-01-14 09:30:00,145.05,145.5,144.73,145.14,344685.0,124.1901,124.5754,123.9162,124.2672,344685.0
2020-01-14 10:00:00,145.18,145.4,144.78,145.05,342201.0,124.3014,124.4898,123.959,124.1901,342201.0
2020-01-14 11:00:00,145.06,145.21,144.8,145.1,333699.0,124.1987,124.3271,123.9761,124.2329,333699.0
2020-01-14 12:00:00,145.1,145.92,145.07,145.88,628317.0,124.2329,124.935,124.2073,124.9008,628317.0
2020-01-14 13:00:00,145.89,145.99,145.38,145.91,483606.0,124.9093,124.9949,124.4727,124.9265,483606.0
2020-01-14 14:00:00,145.9,146.05,145.7,145.97,481101.0,124.9179,125.0463,124.7467,124.9778,481101.0
2020-01-14 15:00:00,145.97,146.61,145.77,146.48,1203958.0,124.9778,125.5258,124.8066,125.4145,1203958.0
2020-01-15 09:30:00,146.4,147.24,146.24,147.12,620300.0,125.346,126.0652,125.209,125.9624,620300.0
2020-01-15 10:00:00,147.12,147.23,146.71,147.09,496057.0,125.9624,126.0566,125.6114,125.9368,496057.0
2020-01-15 11:00:00,147.07,147.19,146.6,146.65,269501.0,125.9196,126.0224,125.5172,125.56,269501.0
2020-01-15 12:00:00,146.64,147.04,146.63,146.77,259498.0,125.5515,125.8939,125.5429,125.6628,259498.0
2020-01-15 13:00:00,146.79,146.99,146.63,146.88,321163.0,125.6799,125.8511,125.5429,125.757,321163.0
2020-01-15 14:00:00,146.89,147.4,146.87,146.91,322512.0,125.7655,126.2022,125.7484,125.7826,322512.0
2020-01-15 15:00:00,146.93,147.1,146.73,147.05,680470.0,125.7998,125.9453,125.6285,125.9025,680470.0
2020-01-16 09:30:00,147.42,147.84,147.17,147.38,386475.0,126.2193,126.5789,126.0053,126.1851,386475.0
2020-01-16 10:00:00,147.42,148.19,147.28,148.16,593973.0,126.2193,126.8786,126.0994,126.8529,593973.0
2020-01-16 11:00:00,148.18,148.84,147.65,147.9,776147.0,126.87,127.4351,126.4162,126.6303,776147.0
2020-01-16 12:00:00,147.9,147.95,147.75,147.79,250278.0,126.6303,126.6731,126.5018,126.5361,250278.0
2020-01-16 13:00:00,147.78,147.93,146.2,147.64,491737.0,126.5275,126.656,125.1747,126.4077,491737.0
2020-01-16 14:00:00,147.63,147.63,147.28,147.53,310856.0,126.3991,126.3991,126.0994,126.3135,310856.0
2020-01-16 15:00:00,147.54,148.38,147.52,148.21,974222.0,126.322,127.0412,126.3049,126.8957,974222.0
2020-01-17 09:30:00,148.41,148.81,147.93,148.61,1653346.0,127.0669,127.4094,126.656,127.2382,1653346.0
2020-01-17 10:00:00,148.59,149.03,148.47,148.86,706351.0,127.221,127.5978,127.1183,127.4522,706351.0
2020-01-17 11:00:00,148.85,149.0,148.56,148.88,492027.0,127.4436,127.5721,127.1954,127.4693,492027.0
2020-01-17 12:00:00,148.89,149.41,148.83,149.03,448972.0,127.4779,127.9231,127.4265,127.5978,448972.0
2020-01-17 13:00:00,149.03,149.18,148.91,149.04,445589.0,127.5978,127.7262,127.495,127.6063,445589.0
2020-01-17 14:00:00,149.04,149.22,148.82,149.04,424831.0,127.6063,127.7604,127.418,127.6063,424831.0
2020-01-17 15:00:00,149.04,149.34,148.96,149.02,1079897.0,127.6063,127.8632,127.5378,127.5892,1079897.0
2020-01-21 09:30:00,148.58,149.71,148.5,149.38,839245.0,127.2125,128.18,127.144,127.8974,839245.0
2020-01-21 10:00:00,149.43,149.85,149.24,149.5,951860.0,127.9402,128.2998,127.7776,128.0002,951860.0
2020-01-21 11:00:00,149.5,150.0,149.44,149.98,958609.0,128.0002,128.4283,127.9488,128.4111,958609.0
2020-01-21 12:00:00,149.98,150.17,149.55,149.61,794251.0,128.4111,128.5738,128.043,128.0944,794251.0
2020-01-21 13:00:00,149.62,149.89,149.55,149.71,470953.0,128.1029,128.3341,128.043,128.18,470953.0
2020-01-21 14:00:00,149.69,150.09,149.57,149.66,679121.0,128.1628,128.5053,128.0601,128.1372,679121.0
2020-01-21 15:00:00,149.66,149.73,149.15,149.5,1197524.0,128.1372,128.1971,127.7005,128.0002,1197524.0
2020-01-22 09:30:00,146.7,148.38,146.25,146.45,1345130.0,125.6028,127.0412,125.2176,125.3888,1345130.0
2020-01-22 10:00:00,146.5,147.97,146.0,147.71,1385422.0,125.4316,126.6902,125.0035,126.4676,1385422.0
2020-01-22 11:00:00,147.71,148.07,147.56,147.88,656258.0,126.4676,126.7758,126.3392,126.6131,656258.0
2020-01-22 12:00:00,147.88,147.91,147.28,147.5,481016.0,126.6131,126.6388,126.0994,126.2878,481016.0
2020-01-22 13:00:00,147.51,148.99,147.49,148.89,608329.0,126.2964,127.5635,126.2792,127.4779,608329.0
2020-01-22 14:00:00,148.88,149.18,148.35,148.52,626576.0,127.4693,127.7262,127.0156,127.1611,626576.0
2020-01-22 15:00:00,148.53,148.7,148.2,148.22,1103293.0,127.1697,127.3152,126.8871,126.9042,1103293.0
2020-01-23 09:30:00,148.04,148.13,146.75,147.23,631376.0,126.7501,126.8272,125.6457,126.0566,631376.0
2020-01-23 10:00:00,147.21,147.86,147.01,147.85,663117.0,126.0395,126.596,125.8683,126.5875,663117.0
2020-01-23 11:00:00,147.82,147.83,146.83,147.38,487132.0,126.5618,126.5703,125.7141,126.1851,487132.0
2020-01-23 12:00:00,147.38,147.75,147.19,147.51,369757.0,126.1851,126.5018,126.0224,126.2964,369757.0
2020-01-23 13:00:00,147.52,147.93,147.45,147.78,283211.0,126.3049,126.656,126.245,126.5275,283211.0
2020-01-23 14:00:00,147.77,148.36,147.75,148.16,392240.0,126.519,127.0241,126.5018,126.8529,392240.0
2020-01-23 15:00:00,148.19,148.77,148.08,148.48,1525983.0,126.8786,127.3752,126.7844,127.1269,1525983.0
2020-01-24 09:30:00,148.58,148.67,148.29,148.62,322464.0,127.2125,127.2895,126.9642,127.2467,322464.0
2020-01-24 10:00:00,148.61,148.9,148.4,148.64,593726.0,127.2382,127.4865,127.0584,127.2638,593726.0
2020-01-24 11:00:00,148.65,148.95,148.2,148.8,756370.0,127.2724,127.5293,126.8871,127.4008,756370.0
2020-01-24 12:00:00,148.77,148.89,148.44,148.7,808721.0,127.3752,127.4779,127.0926,127.3152,808721.0
2020-01-24 13:00:00,148.71,148.71,148.31,148.43,597795.0,127.3238,127.3238,126.9813,127.084,597795.0
2020-01-24 14:00:00,148.42,148.45,148.04,148.22,739151.0,127.0755,127.1012,126.7501,126.9042,739151.0
2020-01-24 15:00:00,148.21,148.6,147.93,148.32,1171600.0,126.8957,127.2296,126.656,126.9899,1171600.0
2020-01-27 09:30:00,147.52,149.14,147.0,148.02,754956.0,126.3049,127.6919,125.8597,126.733,754956.0
2020-01-27 10:00:00,148.0,148.04,147.35,147.8,533677.0,126.7159,126.7501,126.1594,126.5447,533677.0
2020-01-27 11:00:00,147.78,148.8,147.57,148.6,494087.0,126.5275,127.4008,126.3477,127.2296,494087.0
2020-01-27 12:00:00,148.6,149.1,148.55,148.85,450054.0,127.2296,127.6577,127.1868,127.4436,450054.0
2020-01-27 13:00:00,148.85,149.25,148.78,149.02,338486.0,127.4436,127.7861,127.3837,127.5892,338486.0
2020-01-27 14:00:00,149.02,149.46,148.8,148.95,487552.0,127.5892,127.9659,127.4008,127.5293,487552.0
2020-01-27 15:00:00,148.96,149.1,148.46,148.65,1098973.0,127.5378,127.6577,127.1097,127.2724,1098973.0
2020-01-28 09:30:00,148.46,149.05,148.15,148.87,348052.0,127.1097,127.6149,126.8443,127.4608,348052.0
2020-01-28 10:00:00,148.91,149.79,148.91,149.73,510231.0,127.495,128.2485,127.495,128.1971,510231.0
2020-01-28 11:00:00,149.73,150.57,149.7,150.0,952121.0,128.1971,128.9163,128.1714,128.4283,952121.0
2020-01-28 12:00:00,149.99,150.12,149.4,149.45,446163.0,128.4197,128.531,127.9146,127.9574,446163.0
2020-01-28 13:00:00,149.44,149.63,149.22,149.47,378355.0,127.9488,128.1115,127.7604,127.9745,378355.0
2020-01-28 14:00:00,149.5,149.98,149.39,149.66,351250.0,128.0002,128.4111,127.906,128.1372,351250.0
2020-01-28 15:00:00,149.69,149.91,149.48,149.5,860895.0,128.1628,128.3512,127.983,128.0002,860895.0
2020-01-29 09:30:00,149.45,149.99,149.13,149.99,266030.0,127.9574,128.4197,127.6834,128.4197,266030.0
2020-01-29 10:00:00,149.99,151.19,149.88,151.16,972330.0,128.4197,129.4471,128.3255,129.4214,972330.0
2020-01-29 11:00:00,151.16,151.16,150.62,150.8,408863.0,129.4214,129.4214,128.9591,129.1132,408863.0
2020-01-29 12:00:00,150.8,150.92,150.53,150.62,285657.0,129.1132,129.216,128.882,128.9591,285657.0
2020-01-29 13:00:00,150.64,150.93,150.64,150.64,220054.0,128.9762,129.2245,128.9762,128.9762,220054.0
2020-01-29 14:00:00,150.62,151.0,150.5,150.82,444081.0,128.9591,129.2845,128.8564,129.1303,444081.0
2020-01-29 15:00:00,150.83,150.85,150.32,150.54,1147952.0,129.1389,129.156,128.7022,128.8906,1147952.0
2020-01-30 09:30:00,150.03,150.31,149.4,149.53,592446.0,128.454,128.6937,127.9146,128.0259,592446.0
2020-01-30 10:00:00,149.53,149.77,149.05,149.25,967596.0,128.0259,128.2313,127.6149,127.7861,967596.0
2020-01-30 11:00:00,149.23,150.2,149.23,150.0,488001.0,127.769,128.5995,127.769,128.4283,488001.0
2020-01-30 12:00:00,149.99,150.03,149.33,149.62,398202.0,128.4197,128.454,127.8546,128.1029,398202.0
2020-01-30 13:00:00,149.64,149.69,149.39,149.48,307657.0,128.12,128.1628,127.906,127.983,307657.0
2020-01-30 14:00:00,149.49,150.04,149.41,149.91,398892.0,127.9916,128.4625,127.9231,128.3512,398892.0
2020-01-30 15:00:00,149.93,150.51,149.56,150.36,1081154.0,128.3683,128.8649,128.0515,128.7365,1081154.0
2020-01-31 09:30:00,149.81,150.0,149.01,149.59,526555.0,128.2656,128.4283,127.5806,128.0772,526555.0
2020-01-31 10:00:00,149.62,149.75,149.23,149.37,509235.0,128.1029,128.2142,127.769,127.8889,509235.0
2020-01-31 11:00:00,149.37,149.49,148.9,149.28,581240.0,127.8889,127.9916,127.4865,127.8118,581240.0
2020-01-31 12:00:00,149.25,149.25,148.65,148.88,674462.0,127.7861,127.7861,127.2724,127.4693,674462.0
2020-01-31 13:00:00,148.86,149.03,148.64,148.95,539845.0,127.4522,127.5978,127.2638,127.5293,539845.0
2020-01-31 14:00:00,148.95,149.1,148.66,148.83,443734.0,127.5293,127.6577,127.281,127.4265,443734.0
2020-01-31 15:00:00,148.83,149.13,148.67,148.77,1641281.0,127.4265,127.6834,127.2895,127.3752,1641281.0
2020-02-03 09:30:00,149.42,150.44,149.24,150.12,444509.0,127.9317,128.805,127.7776,128.531,444509.0
2020-02-03 10:00:00,150.13,150.49,150.0,150.34,480289.0,128.5396,128.8478,128.4283,128.7194,480289.0
2020-02-03 11:00:00,150.34,150.46,149.72,149.95,485791.0,128.7194,128.8221,128.1885,128.3855,485791.0
2020-02-03 12:00:00,149.94,150.07,149.78,150.01,321414.0,128.3769,128.4882,128.2399,128.4368,321414.0
2020-02-03 13:00:00,150.01,150.04,149.78,149.82,384070.0,128.4368,128.4625,128.2399,128.2742,384070.0
2020-02-03 14:00:00,149.82,149.97,149.72,149.91,389254.0,128.2742,128.4026,128.1885,128.3512,389254.0
2020-02-03 15:00:00,149.91,150.26,149.84,150.15,1064139.0,128.3512,128.6509,128.2913,128.5567,1064139.0
2020-02-04 09:30:00,151.49,152.75,151.2,152.75,743615.0,129.704,130.7828,129.4557,130.7828,743615.0
2020-02-04 10:00:00,152.74,152.74,151.59,151.73,634229.0,130.7742,130.7742,129.7896,129.9095,634229.0
2020-02-04 11:00:00,151.72,152.32,151.64,152.27,593650.0,129.9009,130.4146,129.8324,130.3718,593650.0
2020-02-04 12:00:00,152.27,152.55,152.0,152.15,380738.0,130.3718,130.6115,130.1406,130.2691,380738.0
2020-02-04 13:00:00,152.16,152.19,151.77,151.89,379041.0,130.2776,130.3033,129.9437,130.0465,379041.0
2020-02-04 14:00:00,151.87,152.16,151.82,151.84,395404.0,130.0293,130.2776,129.9865,130.0037,395404.0
2020-02-04 15:00:00,151.85,152.12,151.44,151.6,862983.0,130.0122,130.2434,129.6612,129.7982,862983.0
2020-02-05 09:30:00,152.09,153.5,151.31,153.38,724431.0,130.2177,131.4249,129.5499,131.3222,724431.0
2020-02-05 10:00:00,153.38,153.48,152.54,153.15,516169.0,131.3222,131.4078,130.603,131.1253,516169.0
2020-02-05 11:00:00,153.15,153.65,153.12,153.65,520179.0,131.1253,131.5534,131.0996,131.5534,520179.0
2020-02-05 12:00:00,153.64,153.94,153.35,153.5,356639.0,131.5448,131.8016,131.2965,131.4249,356639.0
2020-02-05 13:00:00,153.49,153.74,153.29,153.5,368801.0,131.4164,131.6304,131.2451,131.4249,368801.0
2020-02-05 14:00:00,153.51,153.64,153.37,153.42,358594.0,131.4335,131.5448,131.3136,131.3564,358594.0
2020-02-05 15:00:00,153.42,154.02,153.22,153.99,1041652.0,131.3564,131.8701,131.1852,131.8445,1041652.0
2020-02-06 09:30:00,154.25,154.5,153.48,153.6,536154.0,132.0671,132.2811,131.4078,131.5105,536154.0
2020-02-06 10:00:00,153.59,153.9,153.35,153.68,444629.0,131.502,131.7674,131.2965,131.579,444629.0
2020-02-06 11:00:00,153.66,154.21,153.5,153.86,365720.0,131.5619,132.0328,131.4249,131.7332,365720.0
2020-02-06 12:00:00,153.85,153.95,153.73,153.79,342942.0,131.7246,131.8102,131.6218,131.6732,342942.0
2020-02-06 13:00:00,153.79,153.88,153.62,153.73,278086.0,131.6732,131.7503,131.5277,131.6218,278086.0
2020-02-06 14:00:00,153.73,153.91,152.74,153.55,871458.0,131.6218,131.776,130.7742,131.4677,871458.0
2020-02-06 15:00:00,153.56,153.95,153.49,153.53,825261.0,131.4763,131.8102,131.4164,131.4506,825261.0
2020-02-07 09:30:00,153.34,153.46,152.03,152.24,473015.0,131.2879,131.3907,130.1663,130.3461,473015.0
2020-02-07 10:00:00,152.27,152.52,152.05,152.28,305630.0,130.3718,130.5859,130.1835,130.3804,305630.0
2020-02-07 11:00:00,152.27,152.31,151.95,152.09,442825.0,130.3718,130.4061,130.0978,130.2177,442825.0
2020-02-07 12:00:00,152.07,152.1,151.83,151.91,445279.0,130.2006,130.2263,129.9951,130.0636,445279.0
2020-02-07 13:00:00,151.89,152.15,151.77,151.81,526804.0,130.0465,130.2691,129.9437,129.978,526804.0
2020-02-07 14:00:00,151.81,151.92,151.67,151.89,454020.0,129.978,130.0721,129.8581,130.0465,454020.0
2020-02-07 15:00:00,151.88,152.26,151.55,151.88,668753.0,130.0379,130.3633,129.7554,130.0379,668753.0
2020-02-10 09:30:00,151.68,151.83,150.89,151.54,360013.0,129.8667,129.9951,129.1903,129.7468,360013.0
2020-02-10 10:00:00,151.53,151.91,151.4,151.42,306682.0,129.7382,130.0636,129.6269,129.6441,306682.0
2020-02-10 11:00:00,151.43,151.87,151.32,151.71,282738.0,129.6526,130.0293,129.5584,129.8923,282738.0
2020-02-10 12:00:00,151.71,151.91,151.34,151.37,218075.0,129.8923,130.0636,129.5756,129.6012,218075.0
2020-02-10 13:00:00,151.36,151.52,151.26,151.46,190960.0,129.5927,129.7297,129.5071,129.6783,190960.0
2020-02-10 14:00:00,151.45,151.72,151.29,151.7,241996.0,129.6697,129.9009,129.5327,129.8838,241996.0
2020-02-10 15:00:00,151.7,151.87,151.54,151.83,635755.0,129.8838,130.0293,129.7468,129.9951,635755.0
2020-02-11 09:30:00,152.29,152.29,151.54,151.76,256424.0,130.3889,130.3889,129.7468,129.9352,256424.0
2020-02-11 10:00:00,151.76,152.38,151.68,151.75,390361.0,129.9352,130.466,129.8667,129.9266,390361.0
2020-02-11 11:00:00,151.78,152.23,151.63,152.21,227033.0,129.9523,130.3376,129.8239,130.3204,227033.0
2020-02-11 12:00:00,152.19,152.3,151.86,152.05,173699.0,130.3033,130.3975,130.0208,130.1835,173699.0
2020-02-11 13:00:00,152.06,152.13,151.78,151.87,173593.0,130.192,130.2519,129.9523,130.0293,173593.0
2020-02-11 14:00:00,151.86,152.27,151.84,152.17,317360.0,130.0208,130.3718,130.0037,130.2862,317360.0
2020-02-11 15:00:00,152.15,152.27,151.83,151.99,767345.0,130.2691,130.3718,129.9951,130.1321,767345.0
2020-02-12 09:30:00,152.31,152.31,151.45,151.52,381854.0,130.4061,130.4061,129.6697,129.7297,381854.0
2020-02-12 10:00:00,151.5,151.94,151.12,151.14,625874.0,129.7125,130.0893,129.3872,129.4043,625874.0
2020-02-12 11:00:00,151.15,151.27,150.97,151.19,474466.0,129.4129,129.5156,129.2588,129.4471,474466.0
2020-02-12 12:00:00,151.18,151.2,151.01,151.07,349110.0,129.4386,129.4557,129.293,129.3444,349110.0
2020-02-12 13:00:00,151.08,151.44,150.92,151.23,367934.0,129.3529,129.6612,129.216,129.4814,367934.0
2020-02-12 14:00:00,151.23,151.32,151.0,151.07,409331.0,129.4814,129.5584,129.2845,129.3444,409331.0
2020-02-12 15:00:00,151.09,151.24,151.02,151.13,564600.0,129.3615,129.4899,129.3016,129.3958,564600.0
2020-02-13 09:30:00,150.16,151.05,150.15,150.48,562597.0,128.5653,129.3273,128.5567,128.8392,562597.0
2020-02-13 10:00:00,150.53,150.58,150.17,150.18,521630.0,128.882,128.9249,128.5738,128.5824,521630.0
2020-02-13 11:00:00,150.21,150.69,150.18,150.48,374867.0,128.6081,129.019,128.5824,128.8392,374867.0
2020-02-13 12:00:00,150.48,150.6,150.09,150.4,395563.0,128.8392,128.942,128.5053,128.7707,395563.0
2020-02-13 13:00:00,150.39,150.52,150.28,150.46,296503.0,128.7622,128.8735,128.668,128.8221,296503.0
2020-02-13 14:00:00,150.47,150.56,150.33,150.42,319100.0,128.8307,128.9077,128.7108,128.7879,319100.0
2020-02-13 15:00:00,150.42,150.55,149.88,150.09,855005.0,128.7879,128.8992,128.3255,128.5053,855005.0
2020-02-14 09:30:00,150.56,150.64,149.29,149.66,329039.0,128.9077,128.9762,127.8204,128.1372,329039.0
2020-02-14 10:00:00,149.65,149.83,149.21,149.78,509520.0,128.1286,128.2827,127.7519,128.2399,509520.0
2020-02-14 11:00:00,149.8,149.9,149.49,149.53,251633.0,128.257,128.3426,127.9916,128.0259,251633.0
2020-02-14 12:00:00,149.51,149.57,149.35,149.42,310132.0,128.0087,128.0601,127.8717,127.9317,310132.0
2020-02-14 13:00:00,149.42,149.49,149.29,149.31,361526.0,127.9317,127.9916,127.8204,127.8375,361526.0
2020-02-14 14:00:00,149.31,149.71,149.15,149.68,746911.0,127.8375,128.18,127.7005,128.1543,746911.0
2020-02-14 15:00:00,149.69,150.16,149.63,150.11,831056.0,128.1628,128.5653,128.1115,128.5224,831056.0
2020-02-18 09:30:00,150.47,150.74,150.0,150.46,597161.0,128.8307,129.0618,128.4283,128.8221,597161.0
2020-02-18 10:00:00,150.52,150.63,149.47,149.53,723067.0,128.8735,128.9677,127.9745,128.0259,723067.0
2020-02-18 11:00:00,149.53,149.6,149.11,149.24,754064.0,128.0259,128.0858,127.6663,127.7776,754064.0
2020-02-18 12:00:00,149.25,149.67,149.14,149.51,601032.0,127.7861,128.1457,127.6919,128.0087,601032.0
2020-02-18 13:00:00,149.51,149.61,149.36,149.58,279000.0,128.0087,128.0944,127.8803,128.0687,279000.0
2020-02-18 14:00:00,149.58,149.83,149.49,149.65,260032.0,128.0687,128.2827,127.9916,128.1286,260032.0
2020-02-18 15:00:00,149.63,149.68,149.06,149.12,790715.0,128.1115,128.1543,127.6234,127.6748,790715.0
2020-02-19 09:30:00,149.21,149.76,149.11,149.54,433381.0,127.7519,128.2228,127.6663,128.0344,433381.0
2020-02-19 10:00:00,149.56,149.57,148.79,148.84,537885.0,128.0515,128.0601,127.3923,127.4351,537885.0
2020-02-19 11:00:00,148.85,149.04,148.78,148.92,653528.0,127.4436,127.6063,127.3837,127.5036,653528.0
2020-02-19 12:00:00,148.92,148.92,148.62,148.69,259982.0,127.5036,127.5036,127.2467,127.3067,259982.0
2020-02-19 13:00:00,148.69,148.73,148.58,148.61,619817.0,127.3067,127.3409,127.2125,127.2382,619817.0
2020-02-19 14:00:00,148.63,148.91,148.59,148.74,817149.0,127.2553,127.495,127.221,127.3495,817149.0
2020-02-19 15:00:00,148.75,148.96,148.6,148.94,882676.0,127.358,127.5378,127.2296,127.5207,882676.0
2020-02-20 09:30:00,148.61,149.38,148.31,149.21,341806.0,127.2382,127.8974,126.9813,127.7519,341806.0
2020-02-20 10:00:00,149.24,149.26,148.29,148.33,584202.0,127.7776,127.7947,126.9642,126.9984,584202.0
2020-02-20 11:00:00,148.34,148.37,147.4,148.0,841477.0,127.007,127.0327,126.2022,126.7159,841477.0
2020-02-20 12:00:00,148.0,148.26,147.88,148.13,987835.0,126.7159,126.9385,126.6131,126.8272,987835.0
2020-02-20 13:00:00,148.1,148.56,148.06,148.1,466594.0,126.8015,127.1954,126.7673,126.8015,466594.0
2020-02-20 14:00:00,148.11,148.22,147.93,148.1,553178.0,126.8101,126.9042,126.656,126.8015,553178.0
2020-02-20 15:00:00,148.1,148.72,148.01,148.35,827825.0,126.8015,127.3323,126.7245,127.0156,827825.0
2020-02-21 09:30:00,148.09,148.4,147.59,147.7,849220.0,126.7929,127.0584,126.3649,126.459,849220.0
2020-02-21 10:00:00,147.73,147.95,147.54,147.87,703841.0,126.4847,126.6731,126.322,126.6046,703841.0
2020-02-21 11:00:00,147.89,148.83,147.78,148.79,641473.0,126.6217,127.4265,126.5275,127.3923,641473.0
2020-02-21 12:00:00,148.8,149.26,148.72,149.21,540028.0,127.4008,127.7947,127.3323,127.7519,540028.0
2020-02-21 13:00:00,149.22,149.92,149.2,149.87,662150.0,127.7604,128.3598,127.7433,128.317,662150.0
2020-02-21 14:00:00,149.88,150.24,149.3,149.53,880563.0,128.3255,128.6338,127.8289,128.0259,880563.0
2020-02-21 15:00:00,149.54,149.99,149.35,149.98,1019502.0,128.0344,128.4197,127.8717,128.4111,1019502.0
2020-02-24 09:30:00,146.5,149.0,146.15,147.25,919803.0,126.2483,128.4027,125.9467,126.8946,919803.0
2020-02-24 10:00:00,147.26,147.57,146.86,146.89,860129.0,126.9032,127.1704,126.5585,126.5844,860129.0
2020-02-24 11:00:00,146.88,147.0,146.16,146.5,955275.0,126.5757,126.6792,125.9553,126.2483,955275.0
2020-02-24 12:00:00,146.5,146.63,145.69,145.7,804444.0,126.2483,126.3603,125.5502,125.5589,804444.0
2020-02-24 13:00:00,145.69,145.99,145.25,145.94,728695.0,125.5502,125.8088,125.1711,125.7657,728695.0
2020-02-24 14:00:00,145.97,146.54,145.62,146.47,605609.0,125.7915,126.2827,125.4899,126.2224,605609.0
2020-02-24 15:00:00,146.47,146.75,145.99,146.0,1407808.0,126.2224,126.4637,125.8088,125.8174,1407808.0
2020-02-25 09:30:00,145.99,146.5,145.63,146.42,721610.0,125.8088,126.2483,125.4985,126.1793,721610.0
2020-02-25 10:00:00,146.39,146.75,144.84,145.38,801644.0,126.1535,126.4637,124.8177,125.2831,801644.0
2020-02-25 11:00:00,145.37,145.53,144.8,145.21,891479.0,125.2745,125.4124,124.7833,125.1366,891479.0
2020-02-25 12:00:00,145.24,145.31,144.47,144.61,856411.0,125.1625,125.2228,124.4989,124.6195,856411.0
2020-02-25 13:00:00,144.6,145.26,144.45,145.01,625544.0,124.6109,125.1797,124.4817,124.9642,625544.0
2020-02-25 14:00:00,145.0,145.08,143.83,144.68,1107700.0,124.9556,125.0246,123.9474,124.6799,1107700.0
2020-02-25 15:00:00,144.69,145.47,144.29,144.66,2055228.0,124.6885,125.3607,124.3438,124.6626,2055228.0
2020-02-26 09:30:00,145.32,145.87,144.68,145.03,719183.0,125.2314,125.7054,124.6799,124.9815,719183.0
2020-02-26 10:00:00,145.02,146.22,144.46,145.83,774807.0,124.9729,126.007,124.4903,125.6709,774807.0
2020-02-26 11:00:00,145.85,146.06,144.87,144.96,421655.0,125.6881,125.8691,124.8436,124.9212,421655.0
2020-02-26 12:00:00,144.97,145.07,144.18,144.67,527700.0,124.9298,125.016,124.249,124.6712,527700.0
2020-02-26 13:00:00,144.68,144.81,143.96,144.07,827761.0,124.6799,124.7919,124.0594,124.1542,827761.0
2020-02-26 14:00:00,144.04,144.39,143.59,143.75,731765.0,124.1283,124.43,123.7405,123.8784,731765.0
2020-02-26 15:00:00,143.77,144.3,143.69,143.73,1785762.0,123.8957,124.3524,123.8267,123.8612,1785762.0
2020-02-27 09:30:00,142.56,144.77,142.12,143.55,1031859.0,122.8529,124.7574,122.4738,123.7061,1031859.0
2020-02-27 10:00:00,143.51,143.62,141.73,143.33,1302973.0,123.6716,123.7664,122.1377,123.5165,1302973.0
2020-02-27 11:00:00,143.37,143.64,141.23,142.57,1203419.0,123.551,123.7836,121.7068,122.8615,1203419.0
2020-02-27 12:00:00,142.6,143.58,142.33,142.81,713823.0,122.8874,123.7319,122.6547,123.0684,713823.0
2020-02-27 13:00:00,142.75,143.29,140.9,141.22,964852.0,123.0167,123.482,121.4224,121.6982,964852.0
2020-02-27 14:00:00,141.19,141.27,140.54,140.77,780176.0,121.6723,121.7413,121.1122,121.3104,780176.0
2020-02-27 15:00:00,140.8,141.5,138.95,139.09,2286437.0,121.3362,121.9395,119.742,119.8626,2286437.0
2020-02-28 09:30:00,135.36,137.29,132.23,132.51,1643363.0,116.6482,118.3114,113.9509,114.1922,1643363.0
2020-02-28 10:00:00,132.51,133.93,130.82,133.81,2541061.0,114.1922,115.4159,112.7358,115.3125,2541061.0
2020-02-28 11:00:00,133.77,134.74,132.28,133.22,1443686.0,115.278,116.1139,113.994,114.8041,1443686.0
2020-02-28 12:00:00,133.22,134.45,132.27,134.33,1323821.0,114.8041,115.864,113.9854,115.7606,1323821.0
2020-02-28 13:00:00,134.38,134.55,131.65,132.25,1275770.0,115.8037,115.9502,113.4511,113.9682,1275770.0
2020-02-28 14:00:00,132.24,133.71,131.37,132.82,1579085.0,113.9595,115.2263,113.2098,114.4594,1579085.0
2020-02-28 15:00:00,132.79,134.55,131.17,134.55,3047846.0,114.4335,115.9502,113.0374,115.9502,3047846.0
2020-03-02 09:30:00,134.78,135.63,134.01,135.3,1180313.0,116.1484,116.8809,115.4849,116.5965,1180313.0
2020-03-02 10:00:00,135.31,136.55,134.17,135.74,1110184.0,116.6051,117.6737,115.6227,116.9757,1110184.0
2020-03-02 11:00:00,135.73,138.18,135.64,137.9,1241672.0,116.9671,119.0784,116.8895,118.8371,1241672.0
2020-03-02 12:00:00,137.9,138.2,137.18,137.76,766144.0,118.8371,119.0956,118.2166,118.7165,766144.0
2020-03-02 13:00:00,137.78,137.91,136.53,137.46,613313.0,118.7337,118.8457,117.6565,118.4579,613313.0
2020-03-02 14:00:00,137.44,137.69,135.67,135.99,680816.0,118.4407,118.6561,116.9154,117.1911,680816.0
2020-03-02 15:00:00,136.0,140.13,135.99,140.08,1614409.0,117.1998,120.7588,117.1911,120.7158,1614409.0
2020-03-03 09:30:00,140.0,140.0,137.31,137.55,945801.0,120.6468,120.6468,118.3287,118.5355,945801.0
2020-03-03 10:00:00,137.5,140.99,137.11,137.75,1494622.0,118.4924,121.5,118.1563,118.7078,1494622.0
2020-03-03 11:00:00,137.74,138.04,134.68,137.15,1169789.0,118.6992,118.9578,116.0622,118.1908,1169789.0
2020-03-03 12:00:00,137.12,137.43,135.46,135.64,688625.0,118.1649,118.4321,116.7344,116.8895,688625.0
2020-03-03 13:00:00,135.64,135.64,134.26,134.56,1035983.0,116.8895,116.8895,115.7003,115.9588,1035983.0
2020-03-03 14:00:00,134.56,135.51,133.1,135.0,1090304.0,115.9588,116.7775,114.7007,116.338,1090304.0
2020-03-03 15:00:00,135.03,136.47,134.1,135.55,2131987.0,116.3639,117.6048,115.5624,116.812,2131987.0
2020-03-04 09:30:00,137.68,139.53,137.14,137.62,854423.0,118.6475,120.2418,118.1822,118.5958,854423.0
2020-03-04 10:00:00,137.59,139.87,137.36,139.8,1145957.0,118.57,120.5348,118.3718,120.4745,1145957.0
2020-03-04 11:00:00,139.8,140.21,139.08,139.55,794150.0,120.4745,120.8278,119.854,120.259,794150.0
2020-03-04 12:00:00,139.57,141.26,139.57,141.19,690084.0,120.2763,121.7326,120.2763,121.6723,690084.0
2020-03-04 13:00:00,141.21,141.99,140.88,141.67,857289.0,121.6895,122.3617,121.4052,122.086,857289.0
2020-03-04 14:00:00,141.66,142.09,141.36,141.86,768489.0,122.0773,122.4479,121.8188,122.2497,768489.0
2020-03-04 15:00:00,141.85,143.64,141.73,143.46,1790861.0,122.2411,123.7836,122.1377,123.6285,1790861.0
2020-03-05 09:30:00,140.8,141.66,140.01,140.56,678873.0,121.3362,122.0773,120.6554,121.1294,678873.0
2020-03-05 10:00:00,140.56,141.32,140.26,141.28,560252.0,121.1294,121.7843,120.8709,121.7499,560252.0
2020-03-05 11:00:00,141.26,142.68,141.06,141.51,963480.0,121.7326,122.9563,121.5603,121.9481,963480.0
2020-03-05 12:00:00,141.53,141.84,140.26,140.39,794078.0,121.9653,122.2325,120.8709,120.9829,794078.0
2020-03-05 13:00:00,140.37,140.92,140.18,140.65,1005838.0,120.9657,121.4396,120.8019,121.207,1005838.0
2020-03-05 14:00:00,140.65,140.85,140.1,140.43,800315.0,121.207,121.3793,120.733,121.0174,800315.0
2020-03-05 15:00:00,140.44,142.44,139.84,142.01,2414189.0,121.026,122.7495,120.5089,122.379,2414189.0
2020-03-06 09:30:00,138.48,139.36,137.41,138.56,1271076.0,119.3369,120.0953,118.4148,119.4059,1271076.0
2020-03-06 10:00:00,138.55,141.13,138.52,140.59,1324213.0,119.3973,121.6206,119.3714,121.1553,1324213.0
2020-03-06 11:00:00,140.58,141.12,140.06,140.61,887317.0,121.1466,121.612,120.6985,121.1725,887317.0
2020-03-06 12:00:00,140.64,141.67,140.04,141.48,936026.0,121.1983,122.086,120.6813,121.9222,936026.0
2020-03-06 13:00:00,141.5,141.82,140.39,140.51,610188.0,121.9395,122.2152,120.9829,121.0863,610188.0
2020-03-06 14:00:00,140.52,141.13,139.3,139.35,656152.0,121.0949,121.6206,120.0436,120.0867,656152.0
2020-03-06 15:00:00,139.33,143.01,139.01,142.03,2116049.0,120.0694,123.2407,119.7937,122.3962,2116049.0
2020-03-09 09:30:00,136.33,139.38,135.74,137.88,770811.0,117.4841,120.1125,116.9757,118.8199,770811.0
2020-03-09 10:00:00,137.87,138.86,136.52,136.72,1469983.0,118.8113,119.6644,117.6479,117.8202,1469983.0
2020-03-09 11:00:00,136.67,139.68,136.12,138.58,821025.0,117.7771,120.3711,117.3032,119.4231,821025.0
2020-03-09 12:00:00,138.56,139.31,136.87,137.39,996054.0,119.4059,120.0522,117.9495,118.3976,996054.0
2020-03-09 13:00:00,137.37,138.07,135.7,135.99,806942.0,118.3804,118.9836,116.9412,117.1911,806942.0
2020-03-09 14:00:00,136.01,136.7,134.9,136.11,1038309.0,117.2084,117.803,116.2518,117.2946,1038309.0
2020-03-09 15:00:00,136.13,138.28,135.21,136.25,2486346.0,117.3118,119.1646,116.519,117.4152,2486346.0
2020-03-10 09:30:00,139.97,141.49,138.96,139.05,1437031.0,120.621,121.9308,119.7506,119.8281,1437031.0
2020-03-10 10:00:00,139.12,139.13,135.66,135.72,1150543.0,119.8885,119.8971,116.9068,116.9585,1150543.0
2020-03-10 11:00:00,135.72,136.74,134.23,135.99,1064697.0,116.9585,117.8375,115.6744,117.1911,1064697.0
2020-03-10 12:00:00,136.01,137.94,135.43,137.19,978545.0,117.2084,118.8716,116.7086,118.2253,978545.0
2020-03-10 13:00:00,137.23,138.27,135.93,136.74,823987.0,118.2597,119.156,117.1394,117.8375,823987.0
2020-03-10 14:00:00,136.75,139.4,136.06,138.51,954180.0,117.8461,120.1298,117.2515,119.3628,954180.0
2020-03-10 15:00:00,138.56,141.95,138.25,141.64,2119591.0,119.4059,122.3273,119.1387,122.0601,2119591.0
2020-03-11 09:30:00,138.09,138.75,136.27,137.43,1101974.0,119.0008,119.5696,117.4324,118.4321,1101974.0
2020-03-11 10:00:00,137.4,137.5,135.49,136.05,1432362.0,118.4062,118.4924,116.7603,117.2429,1432362.0
2020-03-11 11:00:00,136.15,136.55,134.61,135.01,1226598.0,117.329,117.6737,116.0019,116.3466,1226598.0
2020-03-11 12:00:00,135.0,135.76,133.39,133.78,1374058.0,116.338,116.9929,114.9506,115.2866,1374058.0
2020-03-11 13:00:00,133.73,133.76,132.46,133.09,1441486.0,115.2436,115.2694,114.1491,114.692,1441486.0
2020-03-11 14:00:00,133.09,133.99,132.56,132.63,1985907.0,114.692,115.4676,114.2353,114.2956,1985907.0
2020-03-11 15:00:00,132.61,133.47,131.5,131.65,3561846.0,114.2784,115.0195,113.3218,113.4511,3561846.0
2020-03-12 09:30:00,127.31,131.31,125.51,128.87,1966523.0,109.711,113.1581,108.1599,111.0554,1966523.0
2020-03-12 10:00:00,128.87,129.48,126.08,126.16,2810931.0,111.0554,111.5811,108.6511,108.72,2810931.0
2020-03-12 11:00:00,126.16,127.36,124.79,126.18,2106307.0,108.72,109.7541,107.5394,108.7373,2106307.0
2020-03-12 12:00:00,126.16,132.68,125.0,132.37,1956366.0,108.72,114.3387,107.7204,114.0716,1956366.0
2020-03-12 13:00:00,132.35,133.77,127.61,129.92,1402170.0,114.0543,115.278,109.9696,111.9602,1402170.0
2020-03-12 14:00:00,130.08,130.55,126.89,127.53,1236839.0,112.0981,112.5032,109.3491,109.9006,1236839.0
2020-03-12 15:00:00,127.54,129.55,124.5,125.3,3528514.0,109.9092,111.6414,107.2895,107.9789,3528514.0
2020-03-13 09:30:00,129.32,130.4,126.04,127.0,1874762.0,111.4432,112.3739,108.6166,109.4439,1874762.0
2020-03-13 10:00:00,126.96,129.58,125.1,125.14,1932458.0,109.4094,111.6672,107.8065,107.841,1932458.0
2020-03-13 11:00:00,125.27,127.11,124.65,126.68,1810974.0,107.953,109.5387,107.4188,109.1681,1810974.0
2020-03-13 12:00:00,126.73,129.5,125.56,128.6,1545481.0,109.2112,111.5983,108.203,110.8227,1545481.0
2020-03-13 13:00:00,128.61,130.96,127.13,129.95,1452423.0,110.8313,112.8565,109.5559,111.9861,1452423.0
2020-03-13 14:00:00,129.94,130.15,126.59,128.97,1434118.0,111.9775,112.1584,109.0906,111.1416,1434118.0
2020-03-13 15:00:00,128.99,134.92,126.18,134.29,2897957.0,111.1588,116.2691,108.7373,115.7261,2897957.0
2020-03-16 09:30:00,123.57,130.28,122.43,128.59,1240922.0,106.488,112.2705,105.5056,110.8141,1240922.0
2020-03-16 10:00:00,128.55,131.67,124.44,129.78,2617251.0,110.7796,113.4683,107.2378,111.8396,2617251.0
2020-03-16 11:00:00,129.68,133.76,129.06,132.69,1432974.0,111.7534,115.2694,111.2191,114.3473,1432974.0
2020-03-16 12:00:00,132.64,133.49,127.96,129.74,1455503.0,114.3042,115.0367,110.2712,111.8051,1455503.0
2020-03-16 13:00:00,129.7,132.27,129.35,131.21,1179198.0,111.7707,113.9854,111.469,113.0719,1179198.0
2020-03-16 14:00:00,131.21,133.1,129.09,132.56,1224068.0,113.0719,114.7007,111.245,114.2353,1224068.0
2020-03-16 15:00:00,132.55,133.46,125.57,127.0,3504466.0,114.2267,115.0109,108.2116,109.4439,3504466.0
2020-03-17 09:30:00,128.55,130.97,127.81,129.72,1632060.0,110.7796,112.8651,110.1419,111.7879,1632060.0
2020-03-17 10:00:00,129.72,135.4,129.31,130.81,2187717.0,111.7879,116.6827,111.4346,112.7272,2187717.0
2020-03-17 11:00:00,130.81,134.34,130.13,133.96,1835173.0,112.7272,115.7692,112.1412,115.4418,1835173.0
2020-03-17 12:00:00,133.9,136.2,132.11,133.53,1495809.0,115.3901,117.3721,113.8475,115.0712,1495809.0
2020-03-17 13:00:00,133.62,135.32,131.05,134.91,1310602.0,115.1488,116.6138,112.934,116.2604,1310602.0
2020-03-17 14:00:00,134.84,136.77,133.06,134.22,1382118.0,116.2001,117.8633,114.6662,115.6658,1382118.0
2020-03-17 15:00:00,134.16,136.75,131.25,136.59,2371544.0,115.6141,117.8461,113.1064,117.7082,2371544.0
2020-03-18 09:30:00,131.02,133.4,130.0,132.59,1475989.0,112.9082,114.9592,112.0292,114.2612,1475989.0
2020-03-18 10:00:00,132.58,135.21,131.88,133.15,1405012.0,114.2525,116.519,113.6493,114.7437,1405012.0
2020-03-18 11:00:00,133.12,134.77,132.33,134.54,1586001.0,114.7179,116.1398,114.0371,115.9416,1586001.0
2020-03-18 12:00:00,134.52,134.63,129.61,130.82,1512111.0,115.9244,116.0191,111.6931,112.7358,1512111.0
2020-03-18 13:00:00,130.69,133.51,129.88,132.2,1403938.0,112.6238,115.054,111.9258,113.9251,1403938.0
2020-03-18 14:00:00,132.22,134.02,130.69,133.88,1501481.0,113.9423,115.4935,112.6238,115.3728,1501481.0
2020-03-18 15:00:00,133.89,135.67,128.71,135.01,3291461.0,115.3814,116.9154,110.9175,116.3466,3291461.0
2020-03-19 09:30:00,135.07,135.07,127.93,128.49,1246985.0,116.3983,116.3983,110.2453,110.7279,1246985.0
2020-03-19 10:00:00,128.56,130.68,126.39,127.15,2021007.0,110.7882,112.6152,108.9182,109.5732,2021007.0
2020-03-19 11:00:00,127.15,129.72,126.6,126.9,1897573.0,109.5732,111.7879,109.0992,109.3577,1897573.0
2020-03-19 12:00:00,126.91,129.55,126.64,129.1,1376873.0,109.3663,111.6414,109.1337,111.2536,1376873.0
2020-03-19 13:00:00,129.13,131.18,128.16,129.88,1124426.0,111.2795,113.0461,110.4435,111.9258,1124426.0
2020-03-19 14:00:00,129.96,130.65,126.96,128.48,1400447.0,111.9947,112.5893,109.4094,110.7193,1400447.0
2020-03-19 15:00:00,128.46,128.5,126.15,127.05,2959362.0,110.7021,110.7365,108.7114,109.487,2959362.0
2020-03-20 09:30:00,126.83,127.44,124.66,126.2,3307884.0,109.2974,109.8231,107.4274,108.7545,3307884.0
2020-03-20 10:00:00,126.17,127.03,125.01,125.9,1137873.0,108.7286,109.4697,107.729,108.496,1137873.0
2020-03-20 11:00:00,125.84,126.31,123.04,124.5,1271196.0,108.4443,108.8493,106.0313,107.2895,1271196.0
2020-03-20 12:00:00,124.43,125.06,123.26,124.31,1012748.0,107.2292,107.7721,106.2209,107.1258,1012748.0
2020-03-20 13:00:00,124.31,124.97,123.71,123.96,849295.0,107.1258,107.6945,106.6087,106.8241,849295.0
2020-03-20 14:00:00,123.94,124.41,121.12,121.75,1203099.0,106.8069,107.2119,104.3767,104.9196,1203099.0
2020-03-20 15:00:00,121.74,123.62,118.13,119.57,3203497.0,104.911,106.5311,101.8001,103.041,3203497.0
2020-03-23 09:30:00,117.0,118.49,113.19,116.08,2251859.0,100.8263,102.1103,97.5429,100.0334,2251859.0
2020-03-23 10:00:00,116.16,118.56,114.55,114.64,1755745.0,100.1024,102.1706,98.7149,98.7925,1755745.0
2020-03-23 11:00:00,114.7,115.8,111.85,112.88,1566102.0,98.8442,99.7922,96.3882,97.2758,1566102.0
2020-03-23 12:00:00,112.89,115.95,112.51,115.48,1329990.0,97.2844,99.9214,96.957,99.5164,1329990.0
2020-03-23 13:00:00,115.46,117.03,111.35,112.05,1808522.0,99.4992,100.8521,95.9573,96.5605,1808522.0
2020-03-23 14:00:00,112.1,112.84,110.56,111.35,1900926.0,96.6036,97.2413,95.2765,95.9573,1900926.0
2020-03-23 15:00:00,111.38,112.85,109.16,111.12,3690369.0,95.9832,97.25,94.07,95.7591,3690369.0
2020-03-24 09:30:00,118.76,118.81,115.29,116.53,1796480.0,102.343,102.3861,99.3527,100.4212,1796480.0
2020-03-24 10:00:00,116.51,117.36,115.38,116.64,1660578.0,100.404,101.1365,99.4302,100.516,1660578.0
2020-03-24 11:00:00,116.61,116.7,115.23,116.15,1023485.0,100.4902,100.5677,99.3009,100.0938,1023485.0
2020-03-24 12:00:00,116.08,117.97,115.82,116.94,1382526.0,100.0334,101.6622,99.8094,100.7746,1382526.0
2020-03-24 13:00:00,116.93,117.64,114.82,115.09,1089857.0,100.7659,101.3778,98.9476,99.1803,1089857.0
2020-03-24 14:00:00,115.07,115.53,113.86,115.51,1415974.0,99.1631,99.5595,98.1203,99.5422,1415974.0
2020-03-24 15:00:00,115.47,119.65,115.4,119.06,2883585.0,99.5078,103.1099,99.4474,102.6015,2883585.0
2020-03-25 09:30:00,118.91,121.66,116.7,119.86,1342235.0,102.4722,104.8421,100.5677,103.2909,1342235.0
2020-03-25 10:00:00,119.79,121.34,119.6,120.55,1139682.0,103.2306,104.5663,103.0669,103.8855,1139682.0
2020-03-25 11:00:00,120.55,121.12,118.09,118.77,1040954.0,103.8855,104.3767,101.7656,102.3516,1040954.0
2020-03-25 12:00:00,118.82,121.36,118.54,120.19,1060041.0,102.3947,104.5836,102.1534,103.5753,1060041.0
2020-03-25 13:00:00,120.13,122.66,119.94,122.46,922259.0,103.5236,105.7038,103.3598,105.5315,922259.0
2020-03-25 14:00:00,122.53,123.69,121.37,123.66,1136289.0,105.5918,106.5915,104.5922,106.5656,1136289.0
2020-03-25 15:00:00,123.54,123.96,118.46,119.54,2436358.0,106.4622,106.8241,102.0844,103.0151,2436358.0
2020-03-26 09:30:00,120.57,123.82,120.38,123.6,1040469.0,103.9028,106.7035,103.739,106.5139,1040469.0
2020-03-26 10:00:00,123.79,125.85,123.22,124.48,1368853.0,106.6776,108.4529,106.1864,107.2723,1368853.0
2020-03-26 11:00:00,124.47,126.05,124.03,125.66,941988.0,107.2636,108.6252,106.8845,108.2891,941988.0
2020-03-26 12:00:00,125.7,126.15,124.38,125.27,970996.0,108.3236,108.7114,107.1861,107.953,970996.0
2020-03-26 13:00:00,125.28,125.57,122.63,123.53,1152981.0,107.9617,108.2116,105.678,106.4536,1152981.0
2020-03-26 14:00:00,123.58,124.79,122.4,124.35,771010.0,106.4967,107.5394,105.4798,107.1602,771010.0
2020-03-26 15:00:00,124.35,127.1,123.52,126.14,2584390.0,107.1602,109.5301,106.445,108.7028,2584390.0
2020-03-27 09:30:00,121.65,124.4,121.06,121.94,1050670.0,104.8335,107.2033,104.325,105.0834,1050670.0
2020-03-27 10:00:00,121.94,122.51,120.58,122.07,986363.0,105.0834,105.5746,103.9114,105.1954,986363.0
2020-03-27 11:00:00,122.09,123.6,121.46,121.6,700534.0,105.2126,106.5139,104.6697,104.7904,700534.0
2020-03-27 12:00:00,121.57,123.93,121.5,123.69,653824.0,104.7645,106.7983,104.7042,106.5915,653824.0
2020-03-27 13:00:00,123.7,124.75,122.55,123.6,744913.0,106.6001,107.5049,105.6091,106.5139,744913.0
2020-03-27 14:00:00,123.65,125.88,123.14,125.83,664476.0,106.557,108.4787,106.1175,108.4356,664476.0
2020-03-27 15:00:00,125.8,127.62,122.65,123.28,1969037.0,108.4098,109.9782,105.6952,106.2381,1969037.0
2020-03-30 09:30:00,128.46,130.67,127.5,129.71,3176369.0,110.7021,112.6066,109.8748,111.7793,3176369.0
2020-03-30 10:00:00,129.71,132.2,129.13,131.12,2436102.0,111.7793,113.9251,111.2795,112.9944,2436102.0
2020-03-30 11:00:00,131.11,132.54,130.72,131.67,1579150.0,112.9857,114.2181,112.6497,113.4683,1579150.0
2020-03-30 12:00:00,131.69,133.99,131.21,133.91,1882565.0,113.4856,115.4676,113.0719,115.3987,1882565.0
2020-03-30 13:00:00,133.91,133.98,130.54,130.83,1854446.0,115.3987,115.459,112.4945,112.7444,1854446.0
2020-03-30 14:00:00,130.84,132.71,130.29,132.4,1492709.0,112.7531,114.3646,112.2791,114.0974,1492709.0
2020-03-30 15:00:00,132.42,133.75,131.24,132.95,2642993.0,114.1147,115.2608,113.0978,114.5714,2642993.0
2020-03-31 09:30:00,134.99,135.71,130.81,131.57,2942759.0,116.3294,116.9499,112.7272,113.3822,2942759.0
2020-03-31 10:00:00,131.67,133.74,131.0,131.1,1635876.0,113.4683,115.2522,112.8909,112.9771,1635876.0
2020-03-31 11:00:00,131.09,133.0,130.58,132.48,1316642.0,112.9685,114.6145,112.529,114.1664,1316642.0
2020-03-31 12:00:00,132.51,132.95,130.96,131.01,843328.0,114.1922,114.5714,112.8565,112.8996,843328.0
2020-03-31 13:00:00,131.03,131.6,130.05,131.15,1114582.0,112.9168,113.408,112.0723,113.0202,1114582.0
2020-03-31 14:00:00,131.15,132.43,130.69,131.81,741802.0,113.0202,114.1233,112.6238,113.589,741802.0
2020-03-31 15:00:00,131.73,132.2,130.21,131.04,1470670.0,113.52,113.9251,112.2102,112.9254,1470670.0
2020-04-01 09:30:00,127.7,128.59,125.5,128.53,1263682.0,110.0471,110.8141,108.1513,110.7624,1263682.0
2020-04-01 10:00:00,128.57,129.0,127.36,128.05,1092353.0,110.7969,111.1674,109.7541,110.3487,1092353.0
2020-04-01 11:00:00,128.0,129.31,127.75,128.65,1066485.0,110.3057,111.4346,110.0902,110.8658,1066485.0
2020-04-01 12:00:00,128.66,128.95,127.36,127.9,770627.0,110.8744,111.1243,109.7541,110.2195,770627.0
2020-04-01 13:00:00,127.87,129.0,127.72,128.93,663857.0,110.1936,111.1674,110.0644,111.1071,663857.0
2020-04-01 14:00:00,128.9,130.23,128.78,128.84,1360837.0,111.0812,112.2274,110.9778,111.0295,1360837.0
2020-04-01 15:00:00,128.86,130.04,128.21,128.81,2424330.0,111.0468,112.0637,110.4866,111.0037,2424330.0
2020-04-02 09:30:00,129.12,130.43,127.22,127.53,907766.0,111.2708,112.3997,109.6335,109.9006,907766.0
2020-04-02 10:00:00,127.55,129.55,127.4,128.83,1338192.0,109.9179,111.6414,109.7886,111.0209,1338192.0
2020-04-02 11:00:00,128.85,129.55,128.45,129.14,1430448.0,111.0382,111.6414,110.6935,111.2881,1430448.0
2020-04-02 12:00:00,129.14,131.64,129.05,131.01,765139.0,111.2881,113.4425,111.2105,112.8996,765139.0
2020-04-02 13:00:00,131.01,131.32,129.91,130.86,689994.0,112.8996,113.1667,111.9516,112.7703,689994.0
2020-04-02 14:00:00,130.88,131.8,130.11,131.68,716422.0,112.7875,113.5804,112.124,113.4769,716422.0
2020-04-02 15:00:00,131.65,134.0,131.33,133.13,1926802.0,113.4511,115.4762,113.1753,114.7265,1926802.0
2020-04-03 09:30:00,132.38,134.1,131.96,133.75,894288.0,114.0802,115.5624,113.7182,115.2608,894288.0
2020-04-03 10:00:00,133.75,134.79,133.52,133.83,1007877.0,115.2608,116.157,115.0626,115.3297,1007877.0
2020-04-03 11:00:00,133.85,134.37,132.48,133.48,811876.0,115.347,115.7951,114.1664,115.0281,811876.0
2020-04-03 12:00:00,133.47,133.7,131.95,133.5,657792.0,115.0195,115.2177,113.7096,115.0454,657792.0
2020-04-03 13:00:00,133.51,133.52,131.94,132.12,644376.0,115.054,115.0626,113.701,113.8561,644376.0
2020-04-03 14:00:00,132.12,133.4,131.58,133.34,742892.0,113.8561,114.9592,113.3908,114.9075,742892.0
2020-04-03 15:00:00,133.33,134.5,131.93,134.03,1448575.0,114.8989,115.9071,113.6924,115.5021,1448575.0
2020-04-06 09:30:00,137.01,137.2,135.96,136.72,1238582.0,118.0701,118.2339,117.1653,117.8202,1238582.0
2020-04-06 10:00:00,136.66,137.61,135.54,136.67,1352035.0,117.7685,118.5872,116.8034,117.7771,1352035.0
2020-04-06 11:00:00,136.66,137.52,136.4,136.93,1033481.0,117.7685,118.5096,117.5445,118.0012,1033481.0
2020-04-06 12:00:00,136.95,137.73,136.74,137.67,810114.0,118.0184,118.6906,117.8375,118.6389,810114.0
2020-04-06 13:00:00,137.65,137.73,137.24,137.61,817046.0,118.6217,118.6906,118.2683,118.5872,817046.0
2020-04-06 14:00:00,137.6,137.85,136.43,136.92,1174203.0,118.5786,118.794,117.5703,117.9926,1174203.0
2020-04-06 15:00:00,136.9,140.97,136.69,139.56,3166038.0,117.9753,121.4827,117.7944,120.2676,3166038.0
2020-04-07 09:30:00,139.86,141.5,138.01,138.27,1500705.0,120.5262,121.9395,118.9319,119.156,1500705.0
2020-04-07 10:00:00,138.28,140.58,137.45,139.97,1737470.0,119.1646,121.1466,118.4493,120.621,1737470.0
2020-04-07 11:00:00,139.95,141.45,138.97,141.07,929467.0,120.6037,121.8964,119.7592,121.5689,929467.0
2020-04-07 12:00:00,141.1,142.03,140.73,141.12,807728.0,121.5948,122.3962,121.2759,121.612,807728.0
2020-04-07 13:00:00,141.1,141.7,140.61,141.14,643685.0,121.5948,122.1118,121.1725,121.6292,643685.0
2020-04-07 14:00:00,141.13,141.2,138.85,139.0,667326.0,121.6206,121.6809,119.6558,119.7851,667326.0
2020-04-07 15:00:00,139.0,140.11,137.26,137.41,1767627.0,119.7851,120.7416,118.2856,118.4148,1767627.0
2020-04-08 09:30:00,137.75,138.6,137.3,137.46,627316.0,118.7078,119.4403,118.3201,118.4579,627316.0
2020-04-08 10:00:00,137.51,138.35,137.43,138.14,600194.0,118.501,119.2249,118.4321,119.0439,600194.0
2020-04-08 11:00:00,138.12,139.65,137.89,139.43,699300.0,119.0267,120.3452,118.8285,120.1556,699300.0
2020-04-08 12:00:00,139.48,140.48,139.17,140.19,851108.0,120.1987,121.0605,119.9316,120.8105,851108.0
2020-04-08 13:00:00,140.21,140.73,139.69,140.64,684506.0,120.8278,121.2759,120.3797,121.1983,684506.0
2020-04-08 14:00:00,140.67,142.84,140.39,142.76,1306534.0,121.2242,123.0942,120.9829,123.0253,1306534.0
2020-04-08 15:00:00,142.78,144.13,142.05,143.14,2588408.0,123.0425,124.2059,122.4134,123.3528,2588408.0
2020-04-09 09:30:00,144.01,145.42,143.0,143.38,1147911.0,124.1025,125.3176,123.2321,123.5596,1147911.0
2020-04-09 10:00:00,143.37,144.54,141.85,142.52,1318712.0,123.551,124.5592,122.2411,122.8185,1318712.0
2020-04-09 11:00:00,142.51,142.89,141.42,141.8,870508.0,122.8098,123.1373,121.8705,122.198,870508.0
2020-04-09 12:00:00,141.82,142.09,140.82,141.2,943852.0,122.2152,122.4479,121.3535,121.6809,943852.0
2020-04-09 13:00:00,141.23,142.68,140.91,141.85,730863.0,121.7068,122.9563,121.431,122.2411,730863.0
2020-04-09 14:00:00,141.86,141.93,140.53,140.98,692622.0,122.2497,122.31,121.1035,121.4913,692622.0
2020-04-09 15:00:00,140.96,142.5,140.28,141.22,1649886.0,121.4741,122.8012,120.8881,121.6982,1649886.0
2020-04-13 09:30:00,140.0,141.49,139.61,139.76,733127.0,120.6468,121.9308,120.3107,120.44,733127.0
2020-04-13 10:00:00,139.81,139.84,137.84,138.97,894829.0,120.4831,120.5089,118.7854,119.7592,894829.0
2020-04-13 11:00:00,138.96,139.31,138.32,138.78,626008.0,119.7506,120.0522,119.1991,119.5955,626008.0
2020-04-13 12:00:00,138.79,139.34,138.31,138.52,565755.0,119.6041,120.0781,119.1904,119.3714,565755.0
2020-04-13 13:00:00,138.49,140.0,138.13,139.94,588244.0,119.3456,120.6468,119.0353,120.5951,588244.0
2020-04-13 14:00:00,139.94,140.16,138.68,140.06,604766.0,120.5951,120.7847,119.5093,120.6985,604766.0
2020-04-13 15:00:00,140.07,140.97,139.26,139.96,1347947.0,120.7071,121.4827,120.0091,120.6123,1347947.0
2020-04-14 09:30:00,145.42,145.74,144.05,145.26,1829093.0,125.3176,125.5933,124.137,125.1797,1829093.0
2020-04-14 10:00:00,145.28,147.42,144.79,146.2,2056854.0,125.1969,127.0411,124.7747,125.9897,2056854.0
2020-04-14 11:00:00,146.21,147.25,145.27,145.38,1140007.0,125.9984,126.8946,125.1883,125.2831,1140007.0
2020-04-14 12:00:00,145.39,146.68,145.38,145.97,798528.0,125.2917,126.4034,125.2831,125.7915,798528.0
2020-04-14 13:00:00,145.99,146.71,145.68,146.63,985929.0,125.8088,126.4292,125.5416,126.3603,985929.0
2020-04-14 14:00:00,146.65,146.78,145.75,146.72,841959.0,126.3775,126.4896,125.602,126.4379,841959.0
2020-04-14 15:00:00,146.68,146.85,145.82,145.97,1842664.0,126.4034,126.5499,125.6623,125.7915,1842664.0
2020-04-15 09:30:00,145.55,145.89,143.6,145.17,1377637.0,125.4296,125.7226,123.7492,125.1021,1377637.0
2020-04-15 10:00:00,145.07,145.47,143.54,145.46,1410703.0,125.016,125.3607,123.6975,125.352,1410703.0
2020-04-15 11:00:00,145.42,146.11,144.89,145.62,1089545.0,125.3176,125.9122,124.8608,125.4899,1089545.0
2020-04-15 12:00:00,145.6,145.83,144.71,145.76,664384.0,125.4727,125.6709,124.7057,125.6106,664384.0
2020-04-15 13:00:00,145.76,146.54,145.7,146.07,895914.0,125.6106,126.2827,125.5589,125.8777,895914.0
2020-04-15 14:00:00,146.09,147.88,146.08,147.85,1209185.0,125.895,127.4375,125.8863,127.4117,1209185.0
2020-04-15 15:00:00,147.83,147.91,146.94,147.69,1605792.0,127.3944,127.4634,126.6274,127.2738,1605792.0
2020-04-16 09:30:00,148.31,148.96,147.96,148.17,1053448.0,127.8081,128.3682,127.5064,127.6874,1053448.0
2020-04-16 10:00:00,148.16,148.25,147.21,147.34,1190835.0,127.6788,127.7564,126.8601,126.9722,1190835.0
2020-04-16 11:00:00,147.37,147.6,146.89,147.25,940925.0,126.998,127.1962,126.5844,126.8946,940925.0
2020-04-16 12:00:00,147.24,147.52,146.44,147.51,711415.0,126.886,127.1273,126.1966,127.1187,711415.0
2020-04-16 13:00:00,147.52,148.23,147.31,147.91,791384.0,127.1273,127.7391,126.9463,127.4634,791384.0
2020-04-16 14:00:00,147.91,149.98,147.71,149.92,1543340.0,127.4634,129.2472,127.291,129.1955,1543340.0
2020-04-16 15:00:00,149.91,150.68,148.9,149.67,2504392.0,129.1869,129.8504,128.3165,128.9801,2504392.0
2020-04-17 09:30:00,151.99,152.14,149.6,149.99,1789003.0,130.9794,131.1086,128.9197,129.2558,1789003.0
2020-04-17 10:00:00,150.0,150.86,149.7,150.69,1103699.0,129.2644,130.0056,129.0059,129.8591,1103699.0
2020-04-17 11:00:00,150.68,151.22,149.94,151.06,870261.0,129.8504,130.3158,129.2127,130.1779,870261.0
2020-04-17 12:00:00,151.09,151.87,150.96,151.34,918127.0,130.2038,130.8759,130.0917,130.4192,918127.0
2020-04-17 13:00:00,151.33,151.33,150.71,151.07,777929.0,130.4106,130.4106,129.8763,130.1865,777929.0
2020-04-17 14:00:00,151.06,151.27,150.47,150.79,800570.0,130.1779,130.3589,129.6695,129.9452,800570.0
2020-04-17 15:00:00,150.8,152.2,150.52,151.91,1677111.0,129.9539,131.1603,129.7126,130.9104,1677111.0
2020-04-20 09:30:00,150.93,151.96,150.35,150.45,855634.0,130.0659,130.9535,129.5661,129.6522,855634.0
2020-04-20 10:00:00,150.45,151.07,150.09,150.81,815785.0,129.6522,130.1865,129.342,129.9625,815785.0
2020-04-20 11:00:00,150.81,152.0,150.79,151.31,624501.0,129.9625,130.988,129.9452,130.3934,624501.0
2020-04-20 12:00:00,151.34,152.75,151.19,152.65,708636.0,130.4192,131.6343,130.2899,131.5481,708636.0
2020-04-20 13:00:00,152.67,152.97,152.11,152.66,609675.0,131.5654,131.8239,131.0828,131.5567,609675.0
2020-04-20 14:00:00,152.67,153.0,151.96,152.43,1547835.0,131.5654,131.8497,130.9535,131.3585,1547835.0
2020-04-20 15:00:00,152.44,152.81,151.3,151.71,3231067.0,131.3671,131.686,130.3847,130.7381,3231067.0
2020-04-21 09:30:00,150.12,150.28,148.57,149.7,970356.0,129.3679,129.5057,128.0321,129.0059,970356.0
2020-04-21 10:00:00,149.71,151.64,149.24,150.98,1137940.0,129.0145,130.6777,128.6095,130.109,1137940.0
2020-04-21 11:00:00,150.98,151.06,149.24,149.75,952384.0,130.109,130.1779,128.6095,129.049,952384.0
2020-04-21 12:00:00,149.78,150.19,148.94,150.19,813151.0,129.0749,129.4282,128.351,129.4282,813151.0
2020-04-21 13:00:00,150.17,150.44,149.82,149.93,599246.0,129.4109,129.6436,129.1093,129.2041,599246.0
2020-04-21 14:00:00,149.95,150.69,149.77,150.6,908031.0,129.2214,129.8591,129.0662,129.7815,908031.0
2020-04-21 15:00:00,150.6,151.42,149.39,149.81,1640709.0,129.7815,130.4881,128.7388,129.1007,1640709.0
2020-04-22 09:30:00,152.81,153.98,151.73,153.54,1333338.0,131.686,132.6943,130.7553,132.3151,1333338.0
2020-04-22 10:00:00,153.53,153.97,152.86,153.92,989183.0,132.3065,132.6856,131.7291,132.6426,989183.0
2020-04-22 11:00:00,153.91,155.0,153.91,154.45,1366136.0,132.6339,133.5733,132.6339,133.0993,1366136.0
2020-04-22 12:00:00,154.46,154.58,153.51,153.63,638235.0,133.1079,133.2113,132.2892,132.3926,638235.0
2020-04-22 13:00:00,153.63,154.35,153.41,153.47,634409.0,132.3926,133.0131,132.2031,132.2548,634409.0
2020-04-22 14:00:00,153.48,154.02,153.05,154.01,921950.0,132.2634,132.7287,131.8928,132.7201,921950.0
2020-04-22 15:00:00,154.02,154.44,152.82,152.87,1969267.0,132.7287,133.0907,131.6946,131.7377,1969267.0
2020-04-23 09:30:00,154.25,155.78,153.69,155.0,1035457.0,132.9269,134.2454,132.4443,133.5733,1035457.0
2020-04-23 10:00:00,155.0,157.0,154.65,156.74,1244713.0,133.5733,135.2968,133.2716,135.0727,1244713.0
2020-04-23 11:00:00,156.79,156.98,155.27,155.27,1126885.0,135.1158,135.2795,133.8059,133.8059,1126885.0
2020-04-23 12:00:00,155.27,155.86,154.26,155.43,1241560.0,133.8059,134.3144,132.9356,133.9438,1241560.0
2020-04-23 13:00:00,155.43,155.95,154.9,155.89,847414.0,133.9438,134.3919,133.4871,134.3402,847414.0
2020-04-23 14:00:00,155.87,156.2,155.15,156.19,794770.0,134.323,134.6074,133.7025,134.5988,794770.0
2020-04-23 15:00:00,156.19,156.47,154.86,155.77,1447296.0,134.5988,134.8401,133.4526,134.2368,1447296.0
2020-04-24 09:30:00,155.57,156.3,153.78,153.83,917881.0,134.0645,134.6936,132.5219,132.565,917881.0
2020-04-24 10:00:00,153.82,154.86,153.64,154.51,1203541.0,132.5564,133.4526,132.4013,133.151,1203541.0
2020-04-24 11:00:00,154.5,154.54,154.12,154.34,699548.0,133.1424,133.1768,132.8149,133.0045,699548.0
2020-04-24 12:00:00,154.32,154.47,154.07,154.34,491976.0,132.9873,133.1165,132.7718,133.0045,491976.0
2020-04-24 13:00:00,154.31,154.58,154.23,154.56,552464.0,132.9786,133.2113,132.9097,133.1941,552464.0
2020-04-24 14:00:00,154.55,154.76,154.24,154.61,606842.0,133.1855,133.3664,132.9183,133.2372,606842.0
2020-04-24 15:00:00,154.58,155.27,154.21,154.76,1239156.0,133.2113,133.8059,132.8925,133.3664,1239156.0
2020-04-27 09:30:00,154.81,156.05,154.78,155.07,870696.0,133.4095,134.4781,133.3837,133.6336,870696.0
2020-04-27 10:00:00,155.08,155.16,154.66,154.69,720904.0,133.6422,133.7111,133.2803,133.3061,720904.0
2020-04-27 11:00:00,154.67,155.18,154.47,155.08,579555.0,133.2889,133.7284,133.1165,133.6422,579555.0
2020-04-27 12:00:00,155.1,155.2,154.81,154.86,545676.0,133.6594,133.7456,133.4095,133.4526,545676.0
2020-04-27 13:00:00,154.87,155.22,154.71,154.86,908919.0,133.4612,133.7628,133.3233,133.4526,908919.0
2020-04-27 14:00:00,154.86,155.06,154.83,154.94,626301.0,133.4526,133.625,133.4268,133.5216,626301.0
2020-04-27 15:00:00,154.95,155.23,154.0,154.13,1251080.0,133.5302,133.7715,132.7115,132.8235,1251080.0
2020-04-28 09:30:00,151.41,152.84,150.7,152.76,1420939.0,130.4795,131.7119,129.8677,131.6429,1420939.0
2020-04-28 10:00:00,152.73,153.1,152.02,152.12,813312.0,131.6171,131.9359,131.0052,131.0914,813312.0
2020-04-28 11:00:00,152.14,153.09,152.02,152.63,657995.0,131.1086,131.9273,131.0052,131.5309,657995.0
2020-04-28 12:00:00,152.64,152.87,151.94,152.69,644170.0,131.5395,131.7377,130.9363,131.5826,644170.0
2020-04-28 13:00:00,152.72,152.75,152.13,152.62,404877.0,131.6084,131.6343,131.1,131.5223,404877.0
2020-04-28 14:00:00,152.62,152.72,152.14,152.28,525821.0,131.5223,131.6084,131.1086,131.2293,525821.0
2020-04-28 15:00:00,152.27,152.92,151.14,151.39,1274292.0,131.2206,131.7808,130.2469,130.4623,1274292.0
2020-04-29 09:30:00,151.38,151.63,149.87,150.12,848365.0,130.4537,130.6691,129.1524,129.3679,848365.0
2020-04-29 10:00:00,150.09,150.91,149.71,149.8,790962.0,129.342,130.0486,129.0145,129.0921,790962.0
2020-04-29 11:00:00,149.79,150.02,149.16,149.97,1011700.0,129.0835,129.2817,128.5406,129.2386,1011700.0
2020-04-29 12:00:00,149.97,151.0,149.85,150.72,580308.0,129.2386,130.1262,129.1352,129.8849,580308.0
2020-04-29 13:00:00,150.71,151.36,150.65,151.17,521055.0,129.8763,130.4364,129.8246,130.2727,521055.0
2020-04-29 14:00:00,151.22,151.41,150.46,150.81,796634.0,130.3158,130.4795,129.6609,129.9625,796634.0
2020-04-29 15:00:00,150.81,151.4,150.03,150.18,1348869.0,129.9625,130.4709,129.2903,129.4196,1348869.0
2020-04-30 09:30:00,148.46,149.28,147.16,148.86,999311.0,127.9373,128.644,126.817,128.282,999311.0
2020-04-30 10:00:00,148.87,150.0,148.76,149.01,811753.0,128.2907,129.2644,128.1959,128.4113,811753.0
2020-04-30 11:00:00,149.03,149.74,148.64,148.75,621271.0,128.4285,129.0404,128.0924,128.1872,621271.0
2020-04-30 12:00:00,148.73,149.67,148.7,149.61,610547.0,128.17,128.9801,128.1442,128.9284,610547.0
2020-04-30 13:00:00,149.65,149.96,148.82,148.86,575476.0,128.9628,129.23,128.2476,128.282,575476.0
2020-04-30 14:00:00,148.86,149.17,148.78,148.9,772485.0,128.282,128.5492,128.2131,128.3165,772485.0
2020-04-30 15:00:00,148.9,150.43,148.79,149.83,2088010.0,128.3165,129.635,128.2217,129.1179,2088010.0
2020-05-01 09:30:00,149.93,149.93,147.39,148.61,512988.0,129.2041,129.2041,127.0152,128.0666,512988.0
2020-05-01 10:00:00,148.62,148.69,147.34,147.39,594031.0,128.0752,128.1355,126.9722,127.0152,594031.0
2020-05-01 11:00:00,147.39,147.74,147.02,147.34,549610.0,127.0152,127.3169,126.6964,126.9722,549610.0
2020-05-01 12:00:00,147.34,147.43,146.79,147.33,578281.0,126.9722,127.0497,126.4982,126.9635,578281.0
2020-05-01 13:00:00,147.31,147.4,146.98,147.18,430947.0,126.9463,127.0239,126.6619,126.8343,430947.0
2020-05-01 14:00:00,147.16,147.38,146.93,147.34,482518.0,126.817,127.0066,126.6188,126.9722,482518.0
2020-05-01 15:00:00,147.34,148.38,147.22,148.33,1429858.0,126.9722,127.8684,126.8687,127.8253,1429858.0
2020-05-04 09:30:00,148.76,149.0,147.43,147.79,689661.0,128.1959,128.4027,127.0497,127.3599,689661.0
2020-05-04 10:00:00,147.84,147.95,147.09,147.36,727206.0,127.403,127.4978,126.7567,126.9894,727206.0
2020-05-04 11:00:00,147.37,147.88,147.2,147.72,548308.0,126.998,127.4375,126.8515,127.2996,548308.0
2020-05-04 12:00:00,147.73,147.95,147.35,147.43,603699.0,127.3082,127.4978,126.9808,127.0497,603699.0
2020-05-04 13:00:00,147.43,147.76,147.22,147.69,460255.0,127.0497,127.3341,126.8687,127.2738,460255.0
2020-05-04 14:00:00,147.68,147.95,147.59,147.92,465637.0,127.2652,127.4978,127.1876,127.472,465637.0
2020-05-04 15:00:00,147.91,149.08,147.73,148.24,1329726.0,127.4634,128.4716,127.3082,127.7477,1329726.0
2020-05-05 09:30:00,149.0,150.28,148.64,149.87,632411.0,128.4027,129.5057,128.0924,129.1524,632411.0
2020-05-05 10:00:00,149.89,150.59,149.44,150.15,616848.0,129.1697,129.7729,128.7819,129.3937,616848.0
2020-05-05 11:00:00,150.17,150.57,149.89,150.21,371918.0,129.4109,129.7556,129.1697,129.4454,371918.0
2020-05-05 12:00:00,150.2,150.37,149.82,149.94,343847.0,129.4368,129.5833,129.1093,129.2127,343847.0
2020-05-05 13:00:00,149.95,150.78,149.91,150.44,376641.0,129.2214,129.9366,129.1869,129.6436,376641.0
2020-05-05 14:00:00,150.42,150.68,149.94,150.44,445858.0,129.6264,129.8504,129.2127,129.6436,445858.0
2020-05-05 15:00:00,150.43,150.43,149.15,149.59,1704981.0,129.635,129.635,128.5319,128.9111,1704981.0
2020-05-06 09:30:00,150.0,150.32,148.58,148.94,506822.0,129.2644,129.5402,128.0407,128.351,506822.0
2020-05-06 10:00:00,148.91,149.89,148.63,149.75,522744.0,128.3251,129.1697,128.0838,129.049,522744.0
2020-05-06 11:00:00,149.77,149.85,148.87,149.29,354726.0,129.0662,129.1352,128.2907,128.6526,354726.0
2020-05-06 12:00:00,149.29,149.65,149.12,149.49,228788.0,128.6526,128.9628,128.5061,128.8249,228788.0
2020-05-06 13:00:00,149.49,149.82,149.38,149.52,291131.0,128.8249,129.1093,128.7302,128.8508,291131.0
2020-05-06 14:00:00,149.51,149.53,149.01,149.25,363592.0,128.8422,128.8594,128.4113,128.6181,363592.0
2020-05-06 15:00:00,149.25,149.49,148.04,148.08,1180494.0,128.6181,128.8249,127.5754,127.6099,1180494.0
2020-05-07 09:30:00,149.37,149.53,147.44,147.63,518363.0,128.7215,128.8594,127.0583,127.2221,518363.0
2020-05-07 10:00:00,147.62,147.95,147.13,147.48,518626.0,127.2134,127.4978,126.7912,127.0928,518626.0
2020-05-07 11:00:00,147.47,148.67,147.18,148.37,505307.0,127.0842,128.1183,126.8343,127.8598,505307.0
2020-05-07 12:00:00,148.37,148.7,148.18,148.68,301436.0,127.8598,128.1442,127.696,128.1269,301436.0
2020-05-07 13:00:00,148.67,148.81,147.81,147.94,281130.0,128.1183,128.2389,127.3772,127.4892,281130.0
2020-05-07 14:00:00,147.94,148.21,147.69,148.16,380243.0,127.4892,127.7219,127.2738,127.6788,380243.0
2020-05-07 15:00:00,148.16,148.27,147.38,147.59,841593.0,127.6788,127.7736,127.0066,127.1876,841593.0
2020-05-08 09:30:00,148.92,149.18,147.89,148.21,382555.0,128.3337,128.5578,127.4461,127.7219,382555.0
2020-05-08 10:00:00,148.24,149.01,148.14,148.66,439057.0,127.7477,128.4113,127.6616,128.1097,439057.0
2020-05-08 11:00:00,148.68,149.17,148.55,148.59,306780.0,128.1269,128.5492,128.0149,128.0494,306780.0
2020-05-08 12:00:00,148.59,149.0,148.57,148.86,253508.0,128.0494,128.4027,128.0321,128.282,253508.0
2020-05-08 13:00:00,148.84,148.87,148.25,148.28,314088.0,128.2648,128.2907,127.7564,127.7822,314088.0
2020-05-08 14:00:00,148.28,148.57,148.2,148.46,277644.0,127.7822,128.0321,127.7133,127.9373,277644.0
2020-05-08 15:00:00,148.44,149.09,148.22,148.71,744041.0,127.9201,128.4802,127.7305,128.1528,744041.0
2020-05-11 09:30:00,148.45,149.65,148.12,148.61,529909.0,127.9287,128.9628,127.6443,128.0666,529909.0
2020-05-11 10:00:00,148.62,149.45,148.61,149.27,527861.0,128.0752,128.7905,128.0666,128.6354,527861.0
2020-05-11 11:00:00,149.28,149.76,149.03,149.65,329487.0,128.644,129.0576,128.4285,128.9628,329487.0
2020-05-11 12:00:00,149.65,149.88,149.11,149.5,421052.0,128.9628,129.161,128.4975,128.8336,421052.0
2020-05-11 13:00:00,149.51,150.1,149.28,149.33,367156.0,128.8422,129.3506,128.644,128.6871,367156.0
2020-05-11 14:00:00,149.33,149.45,148.33,149.35,394099.0,128.6871,128.7905,127.8253,128.7043,394099.0
2020-05-11 15:00:00,149.36,149.7,149.02,149.17,678940.0,128.7129,129.0059,128.4199,128.5492,678940.0
2020-05-12 09:30:00,150.1,150.34,149.4,149.92,554120.0,129.3506,129.5574,128.7474,129.1955,554120.0
2020-05-12 10:00:00,149.95,150.29,149.07,149.59,515653.0,129.2214,129.5144,128.463,128.9111,515653.0
2020-05-12 11:00:00,149.6,149.72,149.12,149.22,428823.0,128.9197,129.0232,128.5061,128.5923,428823.0
2020-05-12 12:00:00,149.23,149.33,148.92,149.03,458779.0,128.6009,128.6871,128.3337,128.4285,458779.0
2020-05-12 13:00:00,149.03,149.04,148.28,148.77,375810.0,128.4285,128.4372,127.7822,128.2045,375810.0
2020-05-12 14:00:00,148.76,149.15,148.58,148.87,535224.0,128.1959,128.5319,128.0407,128.2907,535224.0
2020-05-12 15:00:00,148.87,148.87,147.03,147.08,1451172.0,128.2907,128.2907,126.705,126.7481,1451172.0
2020-05-13 09:30:00,146.08,147.23,146.08,147.18,704295.0,125.8863,126.8774,125.8863,126.8343,704295.0
2020-05-13 10:00:00,147.14,148.95,147.03,148.16,874048.0,126.7998,128.3596,126.705,127.6788,874048.0
2020-05-13 11:00:00,148.17,148.37,147.01,147.24,597713.0,127.6874,127.8598,126.6878,126.886,597713.0
2020-05-13 12:00:00,147.23,147.34,146.64,147.03,678276.0,126.8774,126.9722,126.3689,126.705,678276.0
2020-05-13 13:00:00,147.04,147.43,146.75,147.17,397681.0,126.7136,127.0497,126.4637,126.8257,397681.0
2020-05-13 14:00:00,147.16,147.64,146.13,146.16,381446.0,126.817,127.2307,125.9294,125.9553,381446.0
2020-05-13 15:00:00,146.17,147.35,146.01,147.21,903131.0,125.9639,126.9808,125.826,126.8601,903131.0
2020-05-14 09:30:00,145.39,146.6,145.3,146.48,493781.0,125.2917,126.3345,125.2142,126.231,493781.0
2020-05-14 10:00:00,146.48,146.48,144.73,145.01,990834.0,126.231,126.231,124.723,124.9642,990834.0
2020-05-14 11:00:00,145.05,146.33,144.25,145.95,617925.0,124.9987,126.1018,124.3093,125.7743,617925.0
2020-05-14 12:00:00,145.98,147.06,145.79,146.77,412376.0,125.8002,126.7309,125.6364,126.4809,412376.0
2020-05-14 13:00:00,146.77,147.43,146.71,147.35,402921.0,126.4809,127.0497,126.4292,126.9808,402921.0
2020-05-14 14:00:00,147.35,147.38,146.2,146.61,434105.0,126.9808,127.0066,125.9897,126.3431,434105.0
2020-05-14 15:00:00,146.6,147.76,146.51,147.65,898174.0,126.3345,127.3341,126.2569,127.2393,898174.0
2020-05-15 09:30:00,147.87,148.21,146.75,147.7,770695.0,127.4289,127.7219,126.4637,127.2824,770695.0
2020-05-15 10:00:00,147.74,148.0,146.04,146.09,565865.0,127.3169,127.5409,125.8519,125.895,565865.0
2020-05-15 11:00:00,146.08,146.78,145.66,146.76,420354.0,125.8863,126.4896,125.5244,126.4723,420354.0
2020-05-15 12:00:00,146.77,147.69,146.74,147.15,524821.0,126.4809,127.2738,126.4551,126.8084,524821.0
2020-05-15 13:00:00,147.16,148.2,147.16,148.19,396693.0,126.817,127.7133,126.817,127.7047,396693.0
2020-05-15 14:00:00,148.21,148.99,148.0,148.02,664316.0,127.7219,128.3941,127.5409,127.5582,664316.0
2020-05-15 15:00:00,148.03,150.48,147.94,150.4,2541161.0,127.5668,129.6781,127.4892,129.6091,2541161.0
2020-05-18 09:30:00,152.49,153.62,151.66,151.76,956154.0,131.4102,132.384,130.695,130.7811,956154.0
2020-05-18 10:00:00,151.8,151.98,150.71,151.36,639531.0,130.8156,130.9707,129.8763,130.4364,639531.0
2020-05-18 11:00:00,151.39,151.67,150.82,151.05,677503.0,130.4623,130.7036,129.9711,130.1693,677503.0
2020-05-18 12:00:00,151.03,151.08,150.49,150.68,416169.0,130.1521,130.1951,129.6867,129.8504,416169.0
2020-05-18 13:00:00,150.68,151.22,150.64,151.08,552386.0,129.8504,130.3158,129.816,130.1951,552386.0
2020-05-18 14:00:00,151.07,151.72,151.05,151.08,568158.0,130.1865,130.7467,130.1693,130.1951,568158.0
2020-05-18 15:00:00,151.1,151.37,150.5,150.54,1118441.0,130.2124,130.4451,129.6953,129.7298,1118441.0
2020-05-19 09:30:00,150.18,151.1,149.53,150.66,599769.0,129.4196,130.2124,128.8594,129.8332,599769.0
2020-05-19 10:00:00,150.66,151.05,149.74,149.97,541789.0,129.8332,130.1693,129.0404,129.2386,541789.0
2020-05-19 11:00:00,149.96,149.97,148.4,149.02,797998.0,129.23,129.2386,127.8856,128.4199,797998.0
2020-05-19 12:00:00,149.03,149.09,148.56,148.88,388198.0,128.4285,128.4802,128.0235,128.2993,388198.0
2020-05-19 13:00:00,148.89,149.11,148.79,148.97,274498.0,128.3079,128.4975,128.2217,128.3768,274498.0
2020-05-19 14:00:00,148.97,149.97,148.96,149.09,470472.0,128.3768,129.2386,128.3682,128.4802,470472.0
2020-05-19 15:00:00,149.09,149.81,148.95,148.99,1065715.0,128.4802,129.1007,128.3596,128.3941,1065715.0
2020-05-20 09:30:00,149.75,150.39,149.02,149.18,590881.0,129.049,129.6005,128.4199,128.5578,590881.0
2020-05-20 10:00:00,149.21,150.22,148.64,149.15,506147.0,128.5837,129.454,128.0924,128.5319,506147.0
2020-05-20 11:00:00,149.15,149.96,149.05,149.08,414235.0,128.5319,129.23,128.4458,128.4716,414235.0
2020-05-20 12:00:00,149.09,149.12,148.4,148.57,534804.0,128.4802,128.5061,127.8856,128.0321,534804.0
2020-05-20 13:00:00,148.6,149.45,148.28,148.46,406216.0,128.058,128.7905,127.7822,127.9373,406216.0
2020-05-20 14:00:00,148.46,148.49,147.56,148.24,619247.0,127.9373,127.9632,127.1617,127.7477,619247.0
2020-05-20 15:00:00,148.22,148.28,147.27,147.69,840805.0,127.7305,127.7822,126.9118,127.2738,840805.0
2020-05-21 09:30:00,148.5,148.5,147.65,147.93,617446.0,127.9718,127.9718,127.2393,127.4806,617446.0
2020-05-21 10:00:00,147.9,148.43,147.45,147.49,624907.0,127.4547,127.9115,127.0669,127.1014,624907.0
2020-05-21 11:00:00,147.48,147.74,146.76,146.76,885124.0,127.0928,127.3169,126.4723,126.4723,885124.0
2020-05-21 12:00:00,146.78,147.3,145.82,146.4,503348.0,126.4896,126.9377,125.6623,126.1621,503348.0
2020-05-21 13:00:00,146.4,146.8,146.18,146.67,379910.0,126.1621,126.5068,125.9725,126.3948,379910.0
2020-05-21 14:00:00,146.67,146.92,146.21,146.28,474073.0,126.3948,126.6102,125.9984,126.0587,474073.0
2020-05-21 15:00:00,146.25,147.12,146.24,146.73,962279.0,126.0328,126.7826,126.0242,126.4465,962279.0
2020-05-22 09:30:00,144.57,145.05,144.23,144.91,638433.0,125.4567,125.8732,125.1616,125.7517,638433.0
2020-05-22 10:00:00,144.92,146.29,144.89,145.27,698681.0,125.7604,126.9493,125.7344,126.0641,698681.0
2020-05-22 11:00:00,145.26,145.54,145.07,145.09,406037.0,126.0554,126.2984,125.8906,125.9079,406037.0
2020-05-22 12:00:00,145.1,145.32,144.71,144.72,325853.0,125.9166,126.1075,125.5781,125.5868,325853.0
2020-05-22 13:00:00,144.71,145.0,144.6,144.62,336983.0,125.5781,125.8298,125.4827,125.5,336983.0
2020-05-22 14:00:00,144.62,145.06,144.6,144.93,342848.0,125.5,125.8819,125.4827,125.7691,342848.0
2020-05-22 15:00:00,144.95,145.0,144.06,144.4,1182808.0,125.7864,125.8298,125.0141,125.3091,1182808.0
2020-05-26 09:30:00,146.19,146.42,144.73,145.28,669515.0,126.8625,127.0621,125.5955,126.0728,669515.0
2020-05-26 10:00:00,145.29,146.3,145.25,145.96,630792.0,126.0815,126.9579,126.0468,126.6629,630792.0
2020-05-26 11:00:00,145.97,146.44,145.51,146.06,772428.0,126.6716,127.0794,126.2724,126.7497,772428.0
2020-05-26 12:00:00,146.05,146.23,145.54,145.65,594313.0,126.741,126.8972,126.2984,126.3939,594313.0
2020-05-26 13:00:00,145.64,145.71,145.4,145.42,387295.0,126.3852,126.4459,126.1769,126.1943,387295.0
2020-05-26 14:00:00,145.43,145.83,145.41,145.81,490473.0,126.203,126.5501,126.1856,126.5327,490473.0
2020-05-26 15:00:00,145.8,145.96,144.3,144.69,973346.0,126.524,126.6629,125.2224,125.5608,973346.0
2020-05-27 09:30:00,144.32,144.61,143.21,143.9,796033.0,125.2397,125.4914,124.2765,124.8752,796033.0
2020-05-27 10:00:00,143.92,144.5,143.01,143.5,900486.0,124.8926,125.3959,124.1029,124.5281,900486.0
2020-05-27 11:00:00,143.51,143.94,143.1,143.85,568305.0,124.5368,124.9099,124.181,124.8318,568305.0
2020-05-27 12:00:00,143.84,144.07,143.45,143.55,433481.0,124.8232,125.0228,124.4847,124.5715,433481.0
2020-05-27 13:00:00,143.53,143.96,143.27,143.76,430219.0,124.5542,124.9273,124.3285,124.7537,430219.0
2020-05-27 14:00:00,143.76,144.12,143.49,143.82,550968.0,124.7537,125.0662,124.5194,124.8058,550968.0
2020-05-27 15:00:00,143.81,145.25,143.57,144.89,963747.0,124.7971,126.0468,124.5889,125.7344,963747.0
2020-05-28 09:30:00,145.99,147.57,145.81,147.06,698021.0,126.6889,128.06,126.5327,127.6175,698021.0
2020-05-28 10:00:00,147.06,147.95,147.06,147.94,612946.0,127.6175,128.3898,127.6175,128.3811,612946.0
2020-05-28 11:00:00,147.96,148.11,146.75,146.78,583920.0,128.3985,128.5286,127.3484,127.3745,583920.0
2020-05-28 12:00:00,146.77,147.61,146.59,147.53,313071.0,127.3658,128.0947,127.2096,128.0253,313071.0
2020-05-28 13:00:00,147.54,147.92,147.46,147.88,306091.0,128.034,128.3638,127.9646,128.329,306091.0
2020-05-28 14:00:00,147.88,147.95,147.41,147.63,421570.0,128.329,128.3898,127.9212,128.1121,421570.0
2020-05-28 15:00:00,147.62,147.71,146.75,147.04,954039.0,128.1034,128.1815,127.3484,127.6001,954039.0
2020-05-29 09:30:00,147.96,148.26,147.33,147.36,394274.0,128.3985,128.6588,127.8518,127.8778,394274.0
2020-05-29 10:00:00,147.4,148.36,146.08,146.08,448510.0,127.9125,128.7456,126.767,126.767,448510.0
2020-05-29 11:00:00,146.07,146.79,146.02,146.33,329030.0,126.7583,127.3832,126.715,126.984,329030.0
2020-05-29 12:00:00,146.34,146.64,145.33,146.37,295391.0,126.9926,127.253,126.1162,127.0187,295391.0
2020-05-29 13:00:00,146.36,146.49,146.04,146.43,247015.0,127.01,127.1228,126.7323,127.0708,247015.0
2020-05-29 14:00:00,146.4,147.51,146.08,147.36,555340.0,127.0447,128.008,126.767,127.8778,555340.0
2020-05-29 15:00:00,147.39,149.35,147.27,148.57,1562629.0,127.9038,129.6047,127.7997,128.9278,1562629.0
2020-06-01 09:30:00,147.29,148.34,146.75,146.82,559414.0,127.8171,128.7282,127.3484,127.4092,559414.0
2020-06-01 10:00:00,146.86,147.26,146.24,146.35,547519.0,127.4439,127.791,126.9059,127.0013,547519.0
2020-06-01 11:00:00,146.35,146.59,146.01,146.19,467268.0,127.0013,127.2096,126.7063,126.8625,467268.0
2020-06-01 12:00:00,146.19,146.31,146.05,146.21,477110.0,126.8625,126.9666,126.741,126.8798,477110.0
2020-06-01 13:00:00,146.2,146.82,146.06,146.7,315917.0,126.8712,127.4092,126.7497,127.3051,315917.0
2020-06-01 14:00:00,146.73,147.29,146.71,147.23,360082.0,127.3311,127.8171,127.3137,127.765,360082.0
2020-06-01 15:00:00,147.22,147.43,146.73,147.13,936299.0,127.7563,127.9385,127.3311,127.6782,936299.0
2020-06-02 09:30:00,147.06,147.73,146.75,146.93,524777.0,127.6175,128.1989,127.3484,127.5046,524777.0
2020-06-02 10:00:00,146.94,147.11,146.32,146.93,642191.0,127.5133,127.6608,126.9753,127.5046,642191.0
2020-06-02 11:00:00,146.94,146.94,146.12,146.27,549740.0,127.5133,127.5133,126.8017,126.9319,549740.0
2020-06-02 12:00:00,146.3,146.52,146.13,146.36,454095.0,126.9579,127.1489,126.8104,127.01,454095.0
2020-06-02 13:00:00,146.36,147.47,146.31,147.42,373937.0,127.01,127.9733,126.9666,127.9299,373937.0
2020-06-02 14:00:00,147.44,147.5,147.09,147.45,434013.0,127.9472,127.9993,127.6435,127.9559,434013.0
2020-06-02 15:00:00,147.47,148.35,147.1,148.29,725344.0,127.9733,128.7369,127.6522,128.6848,725344.0
2020-06-03 09:30:00,148.52,148.78,147.4,147.43,454339.0,128.8844,129.1101,127.9125,127.9385,454339.0
2020-06-03 10:00:00,147.43,147.53,146.44,146.9,734062.0,127.9385,128.0253,127.0794,127.4786,734062.0
2020-06-03 11:00:00,146.89,147.9,146.83,147.65,503488.0,127.4699,128.3464,127.4179,128.1295,503488.0
2020-06-03 12:00:00,147.65,148.08,147.47,147.49,365070.0,128.1295,128.5026,127.9733,127.9906,365070.0
2020-06-03 13:00:00,147.48,148.44,147.43,147.89,351888.0,127.9819,128.815,127.9385,128.3377,351888.0
2020-06-03 14:00:00,147.9,148.08,147.51,147.72,439580.0,128.3464,128.5026,128.008,128.1902,439580.0
2020-06-03 15:00:00,147.72,149.14,147.49,148.65,935562.0,128.1902,129.4225,127.9906,128.9972,935562.0
2020-06-04 09:30:00,146.8,148.37,146.57,147.48,625851.0,127.3918,128.7543,127.1922,127.9819,625851.0
2020-06-04 10:00:00,147.44,147.49,145.84,145.92,817802.0,127.9472,127.9906,126.5588,126.6282,817802.0
2020-06-04 11:00:00,145.94,146.36,145.65,145.73,730391.0,126.6455,127.01,126.3939,126.4633,730391.0
2020-06-04 12:00:00,145.73,146.53,145.69,146.33,407651.0,126.4633,127.1575,126.4286,126.984,407651.0
2020-06-04 13:00:00,146.33,146.52,146.01,146.19,438885.0,126.984,127.1489,126.7063,126.8625,438885.0
2020-06-04 14:00:00,146.2,146.24,145.89,146.0,458394.0,126.8712,126.9059,126.6021,126.6976,458394.0
2020-06-04 15:00:00,145.99,146.76,145.58,146.73,1058879.0,126.6889,127.3571,126.3331,127.3311,1058879.0
2020-06-05 09:30:00,147.69,148.15,146.6,148.02,917421.0,128.1642,128.5634,127.2183,128.4505,917421.0
2020-06-05 10:00:00,148.0,148.69,147.28,148.57,850019.0,128.4332,129.032,127.8084,128.9278,850019.0
2020-06-05 11:00:00,148.6,149.64,148.46,148.92,653969.0,128.9539,129.8564,128.8324,129.2316,653969.0
2020-06-05 12:00:00,148.92,149.2,148.05,148.3,592639.0,129.2316,129.4745,128.4766,128.6935,592639.0
2020-06-05 13:00:00,148.3,148.97,148.1,148.29,636477.0,128.6935,129.2749,128.52,128.6848,636477.0
2020-06-05 14:00:00,148.28,148.46,147.64,147.82,727442.0,128.6762,128.8324,128.1208,128.277,727442.0
2020-06-05 15:00:00,147.81,148.18,146.97,147.25,1331712.0,128.2683,128.5894,127.5394,127.7823,1331712.0
2020-06-08 09:30:00,146.02,147.07,145.74,146.72,666754.0,126.715,127.6261,126.472,127.3224,666754.0
2020-06-08 10:00:00,146.74,147.61,146.39,147.24,654816.0,127.3398,128.0947,127.036,127.7737,654816.0
2020-06-08 11:00:00,147.24,147.27,146.63,146.65,485048.0,127.7737,127.7997,127.2443,127.2617,485048.0
2020-06-08 12:00:00,146.66,146.69,146.19,146.36,530526.0,127.2703,127.2964,126.8625,127.01,530526.0
2020-06-08 13:00:00,146.37,146.74,146.26,146.39,509147.0,127.0187,127.3398,126.9232,127.036,509147.0
2020-06-08 14:00:00,146.39,146.69,146.34,146.39,536619.0,127.036,127.2964,126.9926,127.036,536619.0
2020-06-08 15:00:00,146.39,146.95,146.06,146.83,1235927.0,127.036,127.522,126.7497,127.4179,1235927.0
2020-06-09 09:30:00,148.79,149.33,147.5,148.7,1327939.0,129.1187,129.5873,127.9993,129.0406,1327939.0
2020-06-09 10:00:00,148.72,149.25,147.86,148.05,1041823.0,129.058,129.5179,128.3117,128.4766,1041823.0
2020-06-09 11:00:00,148.04,148.26,147.27,147.47,648150.0,128.4679,128.6588,127.7997,127.9733,648150.0
2020-06-09 12:00:00,147.46,147.47,146.8,147.07,424400.0,127.9646,127.9733,127.3918,127.6261,424400.0
2020-06-09 13:00:00,147.08,147.24,146.85,146.96,370630.0,127.6348,127.7737,127.4352,127.5307,370630.0
2020-06-09 14:00:00,146.96,147.01,146.66,146.78,340797.0,127.5307,127.5741,127.2703,127.3745,340797.0
2020-06-09 15:00:00,146.78,146.85,145.65,146.02,1304913.0,127.3745,127.4352,126.3939,126.715,1304913.0
2020-06-10 09:30:00,146.6,148.41,146.6,147.51,869030.0,127.2183,128.789,127.2183,128.008,869030.0
2020-06-10 10:00:00,147.52,148.27,146.9,147.13,639629.0,128.0166,128.6675,127.4786,127.6782,639629.0
2020-06-10 11:00:00,147.11,148.44,147.04,147.46,794515.0,127.6608,128.815,127.6001,127.9646,794515.0
2020-06-10 12:00:00,147.47,149.97,147.35,149.91,1720347.0,127.9733,130.1427,127.8691,130.0907,1720347.0
2020-06-10 13:00:00,149.92,150.03,149.15,149.24,1086076.0,130.0993,130.1948,129.4311,129.5092,1086076.0
2020-06-10 14:00:00,149.32,149.92,148.84,149.41,886945.0,129.5787,130.0993,129.1621,129.6568,886945.0
2020-06-10 15:00:00,149.42,149.74,147.65,147.72,1445605.0,129.6654,129.9431,128.1295,128.1902,1445605.0
2020-06-11 09:30:00,148.58,149.17,146.29,146.33,1030907.0,128.9365,129.4485,126.9493,126.984,1030907.0
2020-06-11 10:00:00,146.32,146.34,144.32,144.58,1377094.0,126.9753,126.9926,125.2397,125.4653,1377094.0
2020-06-11 11:00:00,144.56,144.81,143.69,144.05,866189.0,125.448,125.6649,124.693,125.0054,866189.0
2020-06-11 12:00:00,144.04,144.08,141.67,142.04,852946.0,124.9967,125.0314,122.9401,123.2611,852946.0
2020-06-11 13:00:00,142.03,142.24,141.07,141.27,665406.0,123.2525,123.4347,122.4194,122.5929,665406.0
2020-06-11 14:00:00,141.26,141.88,140.85,141.06,976427.0,122.5843,123.1223,122.2285,122.4107,976427.0
2020-06-11 15:00:00,141.05,141.63,140.75,140.87,2066387.0,122.402,122.9053,122.1417,122.2458,2066387.0
2020-06-12 09:30:00,142.84,143.71,142.6,143.02,1088330.0,123.9554,124.7104,123.7471,124.1116,1088330.0
2020-06-12 10:00:00,143.02,143.22,142.06,142.09,819068.0,124.1116,124.2851,123.2785,123.3045,819068.0
2020-06-12 11:00:00,142.1,142.66,141.12,142.66,738846.0,123.3132,123.7992,122.4628,123.7992,738846.0
2020-06-12 12:00:00,142.66,142.98,142.02,142.38,557942.0,123.7992,124.0769,123.2438,123.5562,557942.0
2020-06-12 13:00:00,142.43,142.46,140.4,140.48,588708.0,123.5996,123.6256,121.838,121.9074,588708.0
2020-06-12 14:00:00,140.49,141.52,140.28,141.25,743772.0,121.9161,122.8099,121.7338,122.5756,743772.0
2020-06-12 15:00:00,141.31,142.54,141.0,142.03,986037.0,122.6277,123.695,122.3586,123.2525,986037.0
2020-06-15 09:30:00,141.0,141.4,139.39,140.7,832920.0,122.3586,122.7058,120.9615,122.0983,832920.0
2020-06-15 10:00:00,140.69,141.14,139.55,139.91,852918.0,122.0896,122.4801,121.1003,121.4127,852918.0
2020-06-15 11:00:00,139.93,140.76,139.85,140.52,719978.0,121.4301,122.1504,121.3607,121.9421,719978.0
2020-06-15 12:00:00,140.51,141.04,140.41,140.84,446438.0,121.9334,122.3934,121.8466,122.2198,446438.0
2020-06-15 13:00:00,140.79,141.11,140.39,140.95,423316.0,122.1764,122.4541,121.8293,122.3153,423316.0
2020-06-15 14:00:00,140.95,142.4,140.95,141.26,653884.0,122.3153,123.5735,122.3153,122.5843,653884.0
2020-06-15 15:00:00,141.28,141.75,140.62,141.29,1173874.0,122.6016,123.0095,122.0289,122.6103,1173874.0
2020-06-16 09:30:00,144.09,144.19,143.27,143.55,527352.0,125.0401,125.1269,124.3285,124.5715,527352.0
2020-06-16 10:00:00,143.57,145.43,143.01,143.3,691389.0,124.5889,126.203,124.1029,124.3546,691389.0
2020-06-16 11:00:00,143.28,144.73,142.77,144.23,560478.0,124.3372,125.5955,123.8946,125.1616,560478.0
2020-06-16 12:00:00,144.27,145.14,143.81,144.63,380003.0,125.1963,125.9513,124.7971,125.5087,380003.0
2020-06-16 13:00:00,144.59,145.13,144.29,144.32,327156.0,125.474,125.9426,125.2137,125.2397,327156.0
2020-06-16 14:00:00,144.35,145.07,144.24,144.61,454663.0,125.2657,125.8906,125.1703,125.4914,454663.0
2020-06-16 15:00:00,144.63,144.71,143.34,144.61,1435400.0,125.5087,125.5781,124.3893,125.4914,1435400.0
2020-06-17 09:30:00,144.9,145.1,144.18,144.84,397549.0,125.743,125.9166,125.1182,125.691,397549.0
2020-06-17 10:00:00,144.83,145.42,144.45,144.79,545237.0,125.6823,126.1943,125.3525,125.6476,545237.0
2020-06-17 11:00:00,144.78,144.93,144.26,144.65,410885.0,125.6389,125.7691,125.1876,125.5261,410885.0
2020-06-17 12:00:00,144.64,144.77,144.12,144.7,334691.0,125.5174,125.6302,125.0662,125.5695,334691.0
2020-06-17 13:00:00,144.71,145.09,144.69,144.89,275984.0,125.5781,125.9079,125.5608,125.7344,275984.0
2020-06-17 14:00:00,144.9,145.02,144.42,144.48,332749.0,125.743,125.8472,125.3265,125.3786,332749.0
2020-06-17 15:00:00,144.46,144.6,143.47,143.97,710140.0,125.3612,125.4827,124.5021,124.936,710140.0
2020-06-18 09:30:00,142.52,143.02,141.87,142.78,510484.0,123.6777,124.1116,123.1136,123.9033,510484.0
2020-06-18 10:00:00,142.78,143.15,142.31,142.99,521371.0,123.9033,124.2244,123.4954,124.0855,521371.0
2020-06-18 11:00:00,142.99,143.9,142.85,143.84,437036.0,124.0855,124.8752,123.9641,124.8232,437036.0
2020-06-18 12:00:00,143.82,144.04,143.53,143.72,294245.0,124.8058,124.9967,124.5542,124.719,294245.0
2020-06-18 13:00:00,143.7,144.12,143.6,144.04,217420.0,124.7017,125.0662,124.6149,124.9967,217420.0
2020-06-18 14:00:00,144.05,144.08,143.26,143.29,414610.0,125.0054,125.0314,124.3199,124.3459,414610.0
2020-06-18 15:00:00,143.31,143.59,142.75,143.37,708008.0,124.3632,124.6062,123.8773,124.4153,708008.0
2020-06-19 09:30:00,145.79,145.88,144.59,144.79,2305741.0,126.5154,126.5935,125.474,125.6476,2305741.0
2020-06-19 10:00:00,144.72,144.98,144.23,144.74,474832.0,125.5868,125.8125,125.1616,125.6042,474832.0
2020-06-19 11:00:00,144.73,145.04,144.33,144.42,450041.0,125.5955,125.8645,125.2484,125.3265,450041.0
2020-06-19 12:00:00,144.43,144.48,143.26,144.08,428268.0,125.3352,125.3786,124.3199,125.0314,428268.0
2020-06-19 13:00:00,144.05,144.06,143.29,143.29,303766.0,125.0054,125.0141,124.3459,124.3459,303766.0
2020-06-19 14:00:00,143.32,144.23,143.25,144.15,529082.0,124.3719,125.1616,124.3112,125.0922,529082.0
2020-06-19 15:00:00,144.15,144.77,143.97,144.01,1498497.0,125.0922,125.6302,124.936,124.9707,1498497.0
2020-06-22 09:30:00,143.47,143.53,142.03,143.07,432976.0,124.5021,124.5542,123.2525,124.155,432976.0
2020-06-22 10:00:00,143.08,143.66,142.03,142.31,532152.0,124.1636,124.667,123.2525,123.4954,532152.0
2020-06-22 11:00:00,142.29,142.58,142.15,142.4,386855.0,123.4781,123.7298,123.3566,123.5735,386855.0
2020-06-22 12:00:00,142.41,142.95,142.38,142.63,361154.0,123.5822,124.0508,123.5562,123.7731,361154.0
2020-06-22 13:00:00,142.64,142.96,142.55,142.76,357596.0,123.7818,124.0595,123.7037,123.886,357596.0
2020-06-22 14:00:00,142.78,143.25,142.52,143.19,409172.0,123.9033,124.3112,123.6777,124.2591,409172.0
2020-06-22 15:00:00,143.18,143.51,142.73,143.37,622265.0,124.2504,124.5368,123.8599,124.4153,622265.0
2020-06-23 09:30:00,143.74,143.9,142.96,142.96,788385.0,124.7364,124.8752,124.0595,124.0595,788385.0
2020-06-23 10:00:00,142.98,144.08,142.68,143.3,700414.0,124.0769,125.0314,123.8165,124.3546,700414.0
2020-06-23 11:00:00,143.33,143.97,143.11,143.53,421489.0,124.3806,124.936,124.1897,124.5542,421489.0
2020-06-23 12:00:00,143.55,143.77,143.3,143.53,357308.0,124.5715,124.7624,124.3546,124.5542,357308.0
2020-06-23 13:00:00,143.53,143.62,143.25,143.4,378957.0,124.5542,124.6323,124.3112,124.4413,378957.0
2020-06-23 14:00:00,143.4,143.58,143.11,143.43,347523.0,124.4413,124.5975,124.1897,124.4674,347523.0
2020-06-23 15:00:00,143.43,143.74,142.81,142.86,826361.0,124.4674,124.7364,123.9293,123.9727,826361.0
2020-06-24 09:30:00,141.49,142.19,141.09,141.33,583514.0,122.7839,123.3913,122.4367,122.645,583514.0
2020-06-24 10:00:00,141.31,141.34,140.5,140.66,742567.0,122.6277,122.6537,121.9247,122.0636,742567.0
2020-06-24 11:00:00,140.66,140.84,139.29,139.76,699804.0,122.0636,122.2198,120.8747,121.2826,699804.0
2020-06-24 12:00:00,139.75,140.5,139.6,140.31,536513.0,121.2739,121.9247,121.1437,121.7599,536513.0
2020-06-24 13:00:00,140.29,140.39,139.02,139.21,701130.0,121.7425,121.8293,120.6404,120.8053,701130.0
2020-06-24 14:00:00,139.22,139.65,138.72,139.31,929015.0,120.814,121.1871,120.3801,120.8921,929015.0
2020-06-24 15:00:00,139.33,140.36,139.33,139.89,979233.0,120.9094,121.8033,120.9094,121.3954,979233.0
2020-06-25 09:30:00,140.57,140.57,137.7,137.96,608587.0,121.9855,121.9855,119.4949,119.7206,608587.0
2020-06-25 10:00:00,137.98,139.38,137.54,139.27,1033606.0,119.7379,120.9528,119.3561,120.8574,1033606.0
2020-06-25 11:00:00,139.24,139.51,138.65,139.26,478955.0,120.8313,121.0656,120.3193,120.8487,478955.0
2020-06-25 12:00:00,139.27,139.72,138.9,139.03,458236.0,120.8574,121.2479,120.5363,120.6491,458236.0
2020-06-25 13:00:00,139.03,139.49,138.86,139.2,307893.0,120.6491,121.0483,120.5016,120.7966,307893.0
2020-06-25 14:00:00,139.21,139.53,139.03,139.25,404966.0,120.8053,121.083,120.6491,120.84,404966.0
2020-06-25 15:00:00,139.23,140.08,139.16,139.55,1429688.0,120.8226,121.5603,120.7619,121.1003,1429688.0
2020-06-26 09:30:00,139.53,139.6,138.69,139.41,597757.0,121.083,121.1437,120.354,120.9789,597757.0
2020-06-26 10:00:00,139.41,139.57,137.81,138.16,605426.0,120.9789,121.1177,119.5904,119.8941,605426.0
2020-06-26 11:00:00,138.2,138.8,137.79,138.18,465351.0,119.9288,120.4495,119.573,119.9115,465351.0
2020-06-26 12:00:00,138.19,138.19,137.48,138.01,582422.0,119.9201,119.9201,119.304,119.7639,582422.0
2020-06-26 13:00:00,138.01,138.65,137.89,138.48,436993.0,119.7639,120.3193,119.6598,120.1718,436993.0
2020-06-26 14:00:00,138.46,138.47,137.22,137.44,607364.0,120.1544,120.1631,119.0784,119.2693,607364.0
2020-06-26 15:00:00,137.43,138.01,137.02,137.82,1758886.0,119.2606,119.7639,118.9048,119.5991,1758886.0
2020-06-29 09:30:00,138.74,138.87,138.18,138.71,393521.0,120.3974,120.5102,119.9115,120.3714,393521.0
2020-06-29 10:00:00,138.7,139.18,137.98,139.03,554959.0,120.3627,120.7793,119.7379,120.6491,554959.0
2020-06-29 11:00:00,139.04,139.7,138.86,138.95,326566.0,120.6578,121.2305,120.5016,120.5797,326566.0
2020-06-29 12:00:00,138.96,139.05,138.55,138.55,213970.0,120.5883,120.6664,120.2326,120.2326,213970.0
2020-06-29 13:00:00,138.56,138.88,138.51,138.88,202469.0,120.2412,120.5189,120.1978,120.5189,202469.0
2020-06-29 14:00:00,138.86,138.94,138.64,138.87,288268.0,120.5016,120.571,120.3107,120.5102,288268.0
2020-06-29 15:00:00,138.87,139.16,138.26,139.05,757940.0,120.5102,120.7619,119.9809,120.6664,757940.0
2020-06-30 09:30:00,139.4,139.8,137.84,138.22,409818.0,120.9702,121.3173,119.6164,119.9462,409818.0
2020-06-30 10:00:00,138.15,139.01,138.12,138.93,315180.0,119.8854,120.6317,119.8594,120.5623,315180.0
2020-06-30 11:00:00,138.94,139.34,138.88,139.1,334541.0,120.571,120.9181,120.5189,120.7098,334541.0
2020-06-30 12:00:00,139.1,139.14,138.56,138.56,335913.0,120.7098,120.7445,120.2412,120.2412,335913.0
2020-06-30 13:00:00,138.56,138.86,138.55,138.66,236506.0,120.2412,120.5016,120.2326,120.328,236506.0
2020-06-30 14:00:00,138.64,139.42,138.55,139.29,364136.0,120.3107,120.9875,120.2326,120.8747,364136.0
2020-06-30 15:00:00,139.28,141.02,139.18,140.35,1427044.0,120.866,122.376,120.7793,121.7946,1427044.0
2020-07-01 09:30:00,140.69,141.39,140.06,140.86,545359.0,122.0896,122.6971,121.5429,122.2372,545359.0
2020-07-01 10:00:00,140.87,141.37,140.35,140.75,558704.0,122.2458,122.6797,121.7946,122.1417,558704.0
2020-07-01 11:00:00,140.74,141.15,140.35,140.92,479584.0,122.133,122.4888,121.7946,122.2892,479584.0
2020-07-01 12:00:00,140.92,141.38,140.59,141.0,314420.0,122.2892,122.6884,122.0028,122.3586,314420.0
2020-07-01 13:00:00,141.02,141.28,140.84,140.98,198858.0,122.376,122.6016,122.2198,122.3413,198858.0
2020-07-01 14:00:00,140.98,141.28,140.88,141.04,357169.0,122.3413,122.6016,122.2545,122.3934,357169.0
2020-07-01 15:00:00,141.04,141.35,140.19,140.38,996637.0,122.3934,122.6624,121.6557,121.8206,996637.0
2020-07-02 09:30:00,141.25,141.84,140.52,140.65,618906.0,122.5756,123.0876,121.9421,122.0549,618906.0
2020-07-02 10:00:00,140.7,141.31,140.33,140.6,621379.0,122.0983,122.6277,121.7772,122.0115,621379.0
2020-07-02 11:00:00,140.61,141.12,140.49,140.89,351609.0,122.0202,122.4628,121.9161,122.2632,351609.0
2020-07-02 12:00:00,140.9,140.99,140.66,140.97,213466.0,122.2719,122.35,122.0636,122.3326,213466.0
2020-07-02 13:00:00,140.97,141.09,140.6,141.06,279171.0,122.3326,122.4367,122.0115,122.4107,279171.0
2020-07-02 14:00:00,141.05,141.42,140.87,141.25,444967.0,122.402,122.7231,122.2458,122.5756,444967.0
2020-07-02 15:00:00,141.24,141.41,140.56,141.06,837940.0,122.5669,122.7144,121.9768,122.4107,837940.0
2020-07-06 09:30:00,142.17,142.93,141.88,142.93,906404.0,123.374,124.0335,123.1223,124.0335,906404.0
2020-07-06 10:00:00,142.94,143.7,142.36,143.64,645869.0,124.0422,124.7017,123.5388,124.6496,645869.0
2020-07-06 11:00:00,143.64,143.77,143.41,143.52,373882.0,124.6496,124.7624,124.45,124.5455,373882.0
2020-07-06 12:00:00,143.5,143.57,142.93,143.13,412957.0,124.5281,124.5889,124.0335,124.207,412957.0
2020-07-06 13:00:00,143.14,143.48,143.06,143.46,310184.0,124.2157,124.5108,124.1463,124.4934,310184.0
2020-07-06 14:00:00,143.44,143.47,142.98,143.05,315670.0,124.4761,124.5021,124.0769,124.1376,315670.0
2020-07-06 15:00:00,143.02,143.3,142.67,142.98,733150.0,124.1116,124.3546,123.8079,124.0769,733150.0
2020-07-07 09:30:00,141.39,143.3,141.23,143.21,528154.0,122.6971,124.3546,122.5582,124.2765,528154.0
2020-07-07 10:00:00,143.21,143.97,143.21,143.58,650774.0,124.2765,124.936,124.2765,124.5975,650774.0
2020-07-07 11:00:00,143.56,143.62,143.18,143.51,448116.0,124.5802,124.6323,124.2504,124.5368,448116.0
2020-07-07 12:00:00,143.52,143.58,143.18,143.39,302525.0,124.5455,124.5975,124.2504,124.4327,302525.0
2020-07-07 13:00:00,143.38,143.5,143.21,143.4,278234.0,124.424,124.5281,124.2765,124.4413,278234.0
2020-07-07 14:00:00,143.4,143.93,143.31,143.75,367194.0,124.4413,124.9013,124.3632,124.7451,367194.0
2020-07-07 15:00:00,143.75,143.84,142.64,142.94,657986.0,124.7451,124.8232,123.7818,124.0422,657986.0
2020-07-08 09:30:00,142.87,143.39,142.5,142.86,661107.0,123.9814,124.4327,123.6603,123.9727,661107.0
2020-07-08 10:00:00,142.86,143.09,142.36,142.55,534923.0,123.9727,124.1723,123.5388,123.7037,534923.0
2020-07-08 11:00:00,142.55,142.88,141.92,142.23,1033856.0,123.7037,123.9901,123.157,123.426,1033856.0
2020-07-08 12:00:00,142.22,142.34,141.82,142.28,389361.0,123.4173,123.5215,123.0702,123.4694,389361.0
2020-07-08 13:00:00,142.26,142.54,141.7,142.15,401650.0,123.4521,123.695,122.9661,123.3566,401650.0
2020-07-08 14:00:00,142.17,142.68,142.12,142.49,376409.0,123.374,123.8165,123.3306,123.6517,376409.0
2020-07-08 15:00:00,142.53,143.28,142.46,143.28,772521.0,123.6864,124.3372,123.6256,124.3372,772521.0
2020-07-09 09:30:00,142.76,144.43,142.76,144.18,517288.0,123.886,125.3352,123.886,125.1182,517288.0
2020-07-09 10:00:00,144.15,144.22,142.15,142.22,509793.0,125.0922,125.1529,123.3566,123.4173,509793.0
2020-07-09 11:00:00,142.22,142.3,140.58,141.28,575051.0,123.4173,123.4868,121.9942,122.6016,575051.0
2020-07-09 12:00:00,141.32,142.62,141.27,142.62,395749.0,122.6363,123.7645,122.5929,123.7645,395749.0
2020-07-09 13:00:00,142.63,142.66,142.27,142.46,388112.0,123.7731,123.7992,123.4607,123.6256,388112.0
2020-07-09 14:00:00,142.46,143.09,142.37,143.08,416213.0,123.6256,124.1723,123.5475,124.1636,416213.0
2020-07-09 15:00:00,143.08,143.29,142.19,142.56,965904.0,124.1636,124.3459,123.3913,123.7124,965904.0
2020-07-10 09:30:00,142.75,142.87,141.8,142.04,301184.0,123.8773,123.9814,123.0529,123.2611,301184.0
2020-07-10 10:00:00,142.0,142.79,141.42,142.26,366854.0,123.2264,123.912,122.7231,123.4521,366854.0
2020-07-10 11:00:00,142.24,142.57,141.78,142.56,307507.0,123.4347,123.7211,123.0355,123.7124,307507.0
2020-07-10 12:00:00,142.53,142.72,141.84,142.02,283834.0,123.6864,123.8512,123.0876,123.2438,283834.0
2020-07-10 13:00:00,142.0,142.36,141.93,142.28,249935.0,123.2264,123.5388,123.1657,123.4694,249935.0
2020-07-10 14:00:00,142.29,142.36,142.08,142.15,321404.0,123.4781,123.5388,123.2959,123.3566,321404.0
2020-07-10 15:00:00,142.13,142.72,142.05,142.45,888154.0,123.3392,123.8512,123.2698,123.6169,888154.0
2020-07-13 09:30:00,143.64,144.86,143.28,144.68,625001.0,124.6496,125.7083,124.3372,125.5521,625001.0
2020-07-13 10:00:00,144.71,145.71,144.6,145.14,979525.0,125.5781,126.4459,125.4827,125.9513,979525.0
2020-07-13 11:00:00,145.13,145.91,144.93,145.66,471073.0,125.9426,126.6195,125.7691,126.4026,471073.0
2020-07-13 12:00:00,145.68,146.24,145.62,146.2,389631.0,126.4199,126.9059,126.3678,126.8712,389631.0
2020-07-13 13:00:00,146.21,146.55,146.01,146.54,529231.0,126.8798,127.1749,126.7063,127.1662,529231.0
2020-07-13 14:00:00,146.54,146.64,146.21,146.26,573264.0,127.1662,127.253,126.8798,126.9232,573264.0
2020-07-13 15:00:00,146.25,146.3,144.72,145.22,1174434.0,126.9145,126.9579,125.5868,126.0207,1174434.0
2020-07-14 09:30:00,145.32,146.4,145.26,146.31,578998.0,126.1075,127.0447,126.0554,126.9666,578998.0
2020-07-14 10:00:00,146.36,146.99,146.06,146.18,742368.0,127.01,127.5567,126.7497,126.8538,742368.0
2020-07-14 11:00:00,146.2,146.88,145.91,146.34,499942.0,126.8712,127.4613,126.6195,126.9926,499942.0
2020-07-14 12:00:00,146.33,146.59,146.01,146.4,282103.0,126.984,127.2096,126.7063,127.0447,282103.0
2020-07-14 13:00:00,146.41,147.14,146.14,146.41,378641.0,127.0534,127.6869,126.8191,127.0534,378641.0
2020-07-14 14:00:00,146.38,147.72,146.23,147.59,472346.0,127.0274,128.1902,126.8972,128.0774,472346.0
2020-07-14 15:00:00,147.61,148.39,147.17,147.91,1316749.0,128.0947,128.7716,127.7129,128.3551,1316749.0
2020-07-15 09:30:00,149.73,149.75,148.23,148.78,620443.0,129.9345,129.9518,128.6328,129.1101,620443.0
2020-07-15 10:00:00,148.79,149.42,148.61,148.75,676940.0,129.1187,129.6654,128.9625,129.084,676940.0
2020-07-15 11:00:00,148.76,150.21,148.46,148.53,978235.0,129.0927,130.351,128.8324,128.8931,978235.0
2020-07-15 12:00:00,148.51,149.14,148.48,148.74,432463.0,128.8758,129.4225,128.8497,129.0753,432463.0
2020-07-15 13:00:00,148.74,149.07,148.57,148.57,473016.0,129.0753,129.3617,128.9278,128.9278,473016.0
2020-07-15 14:00:00,148.56,149.07,148.23,148.24,548182.0,128.9191,129.3617,128.6328,128.6415,548182.0
2020-07-15 15:00:00,148.23,149.19,148.23,148.32,1339063.0,128.6328,129.4659,128.6328,128.7109,1339063.0
2020-07-16 09:30:00,148.68,148.9,146.68,146.91,1036868.0,129.0233,129.2142,127.2877,127.4873,1036868.0
2020-07-16 10:00:00,146.94,148.24,146.87,147.91,1156799.0,127.5133,128.6415,127.4526,128.3551,1156799.0
2020-07-16 11:00:00,147.9,147.9,146.88,147.69,876764.0,128.3464,128.3464,127.4613,128.1642,876764.0
2020-07-16 12:00:00,147.7,148.15,147.41,148.0,708436.0,128.1728,128.5634,127.9212,128.4332,708436.0
2020-07-16 13:00:00,148.0,148.12,147.75,147.81,544217.0,128.4332,128.5373,128.2162,128.2683,544217.0
2020-07-16 14:00:00,147.8,148.37,147.55,148.23,702636.0,128.2596,128.7543,128.0427,128.6328,702636.0
2020-07-16 15:00:00,148.24,149.34,148.17,149.32,1563180.0,128.6415,129.596,128.5807,129.5787,1563180.0
2020-07-17 09:30:00,150.0,150.58,148.69,149.69,1751521.0,130.1688,130.6721,129.032,129.8998,1751521.0
2020-07-17 10:00:00,149.68,149.95,149.2,149.91,686639.0,129.8911,130.1254,129.4745,130.0907,686639.0
2020-07-17 11:00:00,149.89,150.32,149.27,149.56,594297.0,130.0733,130.4465,129.5353,129.7869,594297.0
2020-07-17 12:00:00,149.55,149.7,149.36,149.44,323002.0,129.7783,129.9084,129.6134,129.6828,323002.0
2020-07-17 13:00:00,149.46,149.71,149.38,149.6,289044.0,129.7002,129.9171,129.6307,129.8217,289044.0
2020-07-17 14:00:00,149.61,149.72,149.17,149.28,402879.0,129.8303,129.9258,129.4485,129.544,402879.0
2020-07-17 15:00:00,149.28,149.65,149.06,149.36,959546.0,129.544,129.865,129.353,129.6134,959546.0
2020-07-20 09:30:00,150.23,150.32,148.43,148.97,773763.0,130.3684,130.4465,128.8063,129.2749,773763.0
2020-07-20 10:00:00,148.95,150.16,148.86,149.66,742221.0,129.2576,130.3076,129.1795,129.8737,742221.0
2020-07-20 11:00:00,149.67,149.9,149.11,149.11,496203.0,129.8824,130.082,129.3964,129.3964,496203.0
2020-07-20 12:00:00,149.13,149.56,149.12,149.34,478228.0,129.4138,129.7869,129.4051,129.596,478228.0
2020-07-20 13:00:00,149.37,149.74,149.26,149.68,380691.0,129.6221,129.9431,129.5266,129.8911,380691.0
2020-07-20 14:00:00,149.7,149.71,149.32,149.36,362847.0,129.9084,129.9171,129.5787,129.6134,362847.0
2020-07-20 15:00:00,149.36,150.0,149.31,149.6,903701.0,129.6134,130.1688,129.57,129.8217,903701.0
2020-07-21 09:30:00,149.6,150.91,149.6,150.73,563094.0,129.8217,130.9585,129.8217,130.8023,563094.0
2020-07-21 10:00:00,150.76,151.67,150.5,150.7,778792.0,130.8283,131.618,130.6027,130.7762,778792.0
2020-07-21 11:00:00,150.72,150.74,150.05,150.43,602170.0,130.7936,130.8109,130.2122,130.5419,602170.0
2020-07-21 12:00:00,150.42,150.7,150.22,150.65,292021.0,130.5332,130.7762,130.3597,130.7328,292021.0
2020-07-21 13:00:00,150.65,150.72,150.49,150.56,288667.0,130.7328,130.7936,130.594,130.6547,288667.0
2020-07-21 14:00:00,150.56,150.66,150.46,150.55,327709.0,130.6547,130.7415,130.568,130.6461,327709.0
2020-07-21 15:00:00,150.54,150.55,149.5,149.74,822149.0,130.6374,130.6461,129.7349,129.9431,822149.0
2020-07-22 09:30:00,149.93,150.07,148.61,148.68,588344.0,130.108,130.2295,128.9625,129.0233,588344.0
2020-07-22 10:00:00,148.65,148.75,147.85,148.22,861144.0,128.9972,129.084,128.303,128.6241,861144.0
2020-07-22 11:00:00,148.22,148.92,147.99,148.86,474027.0,128.6241,129.2316,128.4245,129.1795,474027.0
2020-07-22 12:00:00,148.86,149.36,148.8,148.94,347966.0,129.1795,129.6134,129.1274,129.2489,347966.0
2020-07-22 13:00:00,148.94,149.27,148.7,148.77,286612.0,129.2489,129.5353,129.0406,129.1014,286612.0
2020-07-22 14:00:00,148.75,149.43,148.74,149.26,287312.0,129.084,129.6741,129.0753,129.5266,287312.0
2020-07-22 15:00:00,149.28,150.41,149.08,150.0,1236935.0,129.544,130.5246,129.3704,130.1688,1236935.0
2020-07-23 09:30:00,150.21,150.68,149.88,150.25,467507.0,130.351,130.7589,130.0646,130.3857,467507.0
2020-07-23 10:00:00,150.23,150.43,149.55,149.76,880016.0,130.3684,130.5419,129.7783,129.9605,880016.0
2020-07-23 11:00:00,149.77,150.67,149.74,150.13,778130.0,129.9692,130.7502,129.9431,130.2816,778130.0
2020-07-23 12:00:00,150.13,150.78,149.99,150.62,333032.0,130.2816,130.8456,130.1601,130.7068,333032.0
2020-07-23 13:00:00,150.61,150.85,150.07,150.2,423054.0,130.6981,130.9064,130.2295,130.3423,423054.0
2020-07-23 14:00:00,150.18,150.42,149.9,150.02,636955.0,130.325,130.5332,130.082,130.1861,636955.0
2020-07-23 15:00:00,150.02,150.08,149.28,149.71,982111.0,130.1861,130.2382,129.544,129.9171,982111.0
2020-07-24 09:30:00,150.5,150.6,148.52,148.53,652813.0,130.6027,130.6894,128.8844,128.8931,652813.0
2020-07-24 10:00:00,148.56,148.83,147.75,148.33,715809.0,128.9191,129.1535,128.2162,128.7196,715809.0
2020-07-24 11:00:00,148.34,148.4,147.78,147.94,389029.0,128.7282,128.7803,128.2423,128.3811,389029.0
2020-07-24 12:00:00,147.94,147.98,147.42,147.64,326079.0,128.3811,128.4158,127.9299,128.1208,326079.0
2020-07-24 13:00:00,147.65,147.8,147.38,147.6,283087.0,128.1295,128.2596,127.8952,128.0861,283087.0
2020-07-24 14:00:00,147.65,148.02,147.56,147.71,307282.0,128.1295,128.4505,128.0514,128.1815,307282.0
2020-07-24 15:00:00,147.71,148.21,147.03,148.15,933837.0,128.1815,128.6154,127.5914,128.5634,933837.0
2020-07-27 09:30:00,147.37,148.81,147.04,148.65,609814.0,127.8865,129.1361,127.6001,128.9972,609814.0
2020-07-27 10:00:00,148.63,148.92,148.2,148.35,416578.0,128.9799,129.2316,128.6067,128.7369,416578.0
2020-07-27 11:00:00,148.34,148.63,147.83,148.0,314733.0,128.7282,128.9799,128.2857,128.4332,314733.0
2020-07-27 12:00:00,148.0,148.05,147.57,147.71,300658.0,128.4332,128.4766,128.06,128.1815,300658.0
2020-07-27 13:00:00,147.71,147.88,147.61,147.63,206483.0,128.1815,128.329,128.0947,128.1121,206483.0
2020-07-27 14:00:00,147.63,148.14,147.02,147.15,772803.0,128.1121,128.5547,127.5827,127.6956,772803.0
2020-07-27 15:00:00,147.14,147.36,146.86,147.19,736590.0,127.6869,127.8778,127.4439,127.7303,736590.0
2020-07-28 09:30:00,147.4,147.85,146.92,147.06,384394.0,127.9125,128.303,127.496,127.6175,384394.0
2020-07-28 10:00:00,147.06,147.97,147.0,147.15,472981.0,127.6175,128.4071,127.5654,127.6956,472981.0
2020-07-28 11:00:00,147.13,147.78,146.97,147.7,339358.0,127.6782,128.2423,127.5394,128.1728,339358.0
2020-07-28 12:00:00,147.68,147.99,147.45,147.47,362815.0,128.1555,128.4245,127.9559,127.9733,362815.0
2020-07-28 13:00:00,147.45,147.65,147.3,147.59,229478.0,127.9559,128.1295,127.8257,128.0774,229478.0
2020-07-28 14:00:00,147.57,147.74,147.38,147.38,277245.0,128.06,128.2076,127.8952,127.8952,277245.0
2020-07-28 15:00:00,147.37,147.44,146.75,146.94,940766.0,127.8865,127.9472,127.3484,127.5133,940766.0
2020-07-29 09:30:00,146.39,146.93,146.07,146.5,611088.0,127.036,127.5046,126.7583,127.1315,611088.0
2020-07-29 10:00:00,146.48,146.85,146.17,146.36,404971.0,127.1141,127.4352,126.8451,127.01,404971.0
2020-07-29 11:00:00,146.34,146.68,146.15,146.3,246520.0,126.9926,127.2877,126.8278,126.9579,246520.0
2020-07-29 12:00:00,146.3,146.35,146.11,146.18,330850.0,126.9579,127.0013,126.7931,126.8538,330850.0
2020-07-29 13:00:00,146.18,146.39,146.14,146.2,188311.0,126.8538,127.036,126.8191,126.8712,188311.0
2020-07-29 14:00:00,146.26,146.91,146.17,146.64,414062.0,126.9232,127.4873,126.8451,127.253,414062.0
2020-07-29 15:00:00,146.65,147.47,146.3,146.54,754559.0,127.2617,127.9733,126.9579,127.1662,754559.0
2020-07-30 09:30:00,147.44,147.5,146.49,146.87,807142.0,127.9472,127.9993,127.1228,127.4526,807142.0
2020-07-30 10:00:00,146.81,146.81,146.14,146.58,577684.0,127.4005,127.4005,126.8191,127.2009,577684.0
2020-07-30 11:00:00,146.59,147.11,146.38,146.54,459787.0,127.2096,127.6608,127.0274,127.1662,459787.0
2020-07-30 12:00:00,146.56,146.95,146.39,146.69,375299.0,127.1836,127.522,127.036,127.2964,375299.0
2020-07-30 13:00:00,146.7,146.99,146.6,146.73,333954.0,127.3051,127.5567,127.2183,127.3311,333954.0
2020-07-30 14:00:00,146.73,147.33,146.63,146.85,445677.0,127.3311,127.8518,127.2443,127.4352,445677.0
2020-07-30 15:00:00,146.88,147.15,146.65,146.91,869198.0,127.4613,127.6956,127.2617,127.4873,869198.0
2020-07-31 09:30:00,146.66,147.45,146.06,146.14,447653.0,127.2703,127.9559,126.7497,126.8191,447653.0
2020-07-31 10:00:00,146.17,146.83,145.36,145.67,450599.0,126.8451,127.4179,126.1422,126.4112,450599.0
2020-07-31 11:00:00,145.68,146.0,145.03,145.14,417633.0,126.4199,126.6976,125.8558,125.9513,417633.0
2020-07-31 12:00:00,145.11,145.13,144.27,144.42,481975.0,125.9253,125.9426,125.1963,125.3265,481975.0
2020-07-31 13:00:00,144.41,144.52,144.03,144.31,387580.0,125.3178,125.4133,124.9881,125.231,387580.0
2020-07-31 14:00:00,144.28,144.55,143.96,144.52,476199.0,125.205,125.4393,124.9273,125.4133,476199.0
2020-07-31 15:00:00,144.52,145.88,144.46,145.83,1080558.0,125.4133,126.5935,125.3612,126.5501,1080558.0
2020-08-03 09:30:00,146.39,146.84,146.15,146.57,469111.0,127.036,127.4265,126.8278,127.1922,469111.0
2020-08-03 10:00:00,146.56,147.5,146.51,147.35,471573.0,127.1836,127.9993,127.1402,127.8691,471573.0
2020-08-03 11:00:00,147.38,147.79,147.05,147.23,351096.0,127.8952,128.2509,127.6088,127.765,351096.0
2020-08-03 12:00:00,147.27,147.35,146.77,147.03,208441.0,127.7997,127.8691,127.3658,127.5914,208441.0
2020-08-03 13:00:00,147.07,147.55,147.02,147.43,206634.0,127.6261,128.0427,127.5827,127.9385,206634.0
2020-08-03 14:00:00,147.43,147.58,147.04,147.23,227020.0,127.9385,128.0687,127.6001,127.765,227020.0
2020-08-03 15:00:00,147.22,147.5,147.0,147.39,562648.0,127.7563,127.9993,127.5654,127.9038,562648.0
2020-08-04 09:30:00,146.99,147.04,145.88,146.07,393831.0,127.5567,127.6001,126.5935,126.7583,393831.0
2020-08-04 10:00:00,146.06,146.59,145.82,146.4,391054.0,126.7497,127.2096,126.5414,127.0447,391054.0
2020-08-04 11:00:00,146.42,146.96,146.36,146.71,308563.0,127.0621,127.5307,127.01,127.3137,308563.0
2020-08-04 12:00:00,146.71,146.84,146.5,146.55,203146.0,127.3137,127.4265,127.1315,127.1749,203146.0
2020-08-04 13:00:00,146.52,146.72,146.34,146.55,181776.0,127.1489,127.3224,126.9926,127.1749,181776.0
2020-08-04 14:00:00,146.55,146.74,146.22,146.44,341495.0,127.1749,127.3398,126.8885,127.0794,341495.0
2020-08-04 15:00:00,146.44,147.22,146.42,147.21,596667.0,127.0794,127.7563,127.0621,127.7476,596667.0
2020-08-05 09:30:00,149.1,149.31,147.8,148.49,782650.0,129.3878,129.57,128.2596,128.8584,782650.0
2020-08-05 10:00:00,148.51,148.63,147.83,148.06,492407.0,128.8758,128.9799,128.2857,128.4853,492407.0
2020-08-05 11:00:00,148.06,148.51,147.91,147.91,437574.0,128.4853,128.8758,128.3551,128.3551,437574.0
2020-08-05 12:00:00,147.94,148.69,147.87,148.68,325968.0,128.3811,129.032,128.3204,129.0233,325968.0
2020-08-05 13:00:00,148.67,148.78,148.31,148.36,308176.0,129.0146,129.1101,128.7022,128.7456,308176.0
2020-08-05 14:00:00,148.35,148.56,148.24,148.38,325899.0,128.7369,128.9191,128.6415,128.7629,325899.0
2020-08-05 15:00:00,148.37,148.69,148.06,148.41,658551.0,128.7543,129.032,128.4853,128.789,658551.0
2020-08-06 09:30:00,148.4,149.25,148.1,148.16,489390.0,128.7803,129.5179,128.52,128.572,489390.0
2020-08-06 10:00:00,148.21,148.25,146.68,147.0,477572.0,128.6154,128.6501,127.2877,127.5654,477572.0
2020-08-06 11:00:00,146.98,147.28,146.5,146.71,588034.0,127.548,127.8084,127.1315,127.3137,588034.0
2020-08-06 12:00:00,146.72,147.14,146.7,146.99,262365.0,127.3224,127.6869,127.3051,127.5567,262365.0
2020-08-06 13:00:00,146.97,147.09,146.89,147.03,181938.0,127.5394,127.6435,127.4699,127.5914,181938.0
2020-08-06 14:00:00,147.04,147.34,146.95,147.17,211608.0,127.6001,127.8604,127.522,127.7129,211608.0
2020-08-06 15:00:00,147.17,147.6,147.11,147.55,819096.0,127.7129,128.0861,127.6608,128.0427,819096.0
2020-08-07 09:30:00,147.51,147.76,147.17,147.43,309969.0,128.008,128.2249,127.7129,127.9385,309969.0
2020-08-07 10:00:00,147.43,147.7,147.15,147.59,254335.0,127.9385,128.1728,127.6956,128.0774,254335.0
2020-08-07 11:00:00,147.61,147.98,147.56,147.91,243193.0,128.0947,128.4158,128.0514,128.3551,243193.0
2020-08-07 12:00:00,147.89,148.22,147.68,148.12,255278.0,128.3377,128.6241,128.1555,128.5373,255278.0
2020-08-07 13:00:00,148.1,148.13,147.53,147.55,251830.0,128.52,128.546,128.0253,128.0427,251830.0
2020-08-07 14:00:00,147.56,147.96,147.36,147.83,290332.0,128.0514,128.3985,127.8778,128.2857,290332.0
2020-08-07 15:00:00,147.82,148.65,147.52,148.6,596432.0,128.277,128.9972,128.0166,128.9539,596432.0
2020-08-10 09:30:00,148.86,148.89,147.72,148.52,294622.0,129.1795,129.2055,128.1902,128.8844,294622.0
2020-08-10 10:00:00,148.52,149.01,148.27,148.44,391196.0,128.8844,129.3097,128.6675,128.815,391196.0
2020-08-10 11:00:00,148.41,148.58,148.21,148.28,302109.0,128.789,128.9365,128.6154,128.6762,302109.0
2020-08-10 12:00:00,148.27,148.51,148.04,148.33,185414.0,128.6675,128.8758,128.4679,128.7196,185414.0
2020-08-10 13:00:00,148.34,148.34,147.9,148.09,199171.0,128.7282,128.7282,128.3464,128.5113,199171.0
2020-08-10 14:00:00,148.08,148.36,147.95,148.36,224528.0,128.5026,128.7456,128.3898,128.7456,224528.0
2020-08-10 15:00:00,148.36,148.53,147.92,148.05,584152.0,128.7456,128.8931,128.3638,128.4766,584152.0
2020-08-11 09:30:00,149.14,149.23,147.83,147.92,463213.0,129.4225,129.5006,128.2857,128.3638,463213.0
2020-08-11 10:00:00,147.93,148.03,147.47,147.89,489456.0,128.3724,128.4592,127.9733,128.3377,489456.0
2020-08-11 11:00:00,147.9,147.96,147.41,147.75,362424.0,128.3464,128.3985,127.9212,128.2162,362424.0
2020-08-11 12:00:00,147.78,147.83,147.41,147.49,267258.0,128.2423,128.2857,127.9212,127.9906,267258.0
2020-08-11 13:00:00,147.47,147.68,147.41,147.41,236934.0,127.9733,128.1555,127.9212,127.9212,236934.0
2020-08-11 14:00:00,147.43,147.55,146.82,147.12,522446.0,127.9385,128.0427,127.4092,127.6695,522446.0
2020-08-11 15:00:00,147.13,147.37,146.37,146.98,1046136.0,127.6782,127.8865,127.0187,127.548,1046136.0
2020-08-12 09:30:00,147.54,148.7,147.49,147.93,432403.0,128.034,129.0406,127.9906,128.3724,432403.0
2020-08-12 10:00:00,147.94,149.46,147.85,149.43,644472.0,128.3811,129.7002,128.303,129.6741,644472.0
2020-08-12 11:00:00,149.4,149.54,149.0,149.35,350394.0,129.6481,129.7696,129.301,129.6047,350394.0
2020-08-12 12:00:00,149.34,149.71,148.84,149.44,364878.0,129.596,129.9171,129.1621,129.6828,364878.0
2020-08-12 13:00:00,149.44,149.94,149.41,149.89,306964.0,129.6828,130.1167,129.6568,130.0733,306964.0
2020-08-12 14:00:00,149.9,150.11,149.68,149.87,472624.0,130.082,130.2642,129.8911,130.056,472624.0
2020-08-12 15:00:00,149.88,150.24,149.62,149.63,739772.0,130.0646,130.377,129.839,129.8477,739772.0
2020-08-13 09:30:00,148.54,148.89,147.71,147.82,474252.0,128.9018,129.2055,128.1815,128.277,474252.0
2020-08-13 10:00:00,147.79,148.32,147.53,148.09,450669.0,128.2509,128.7109,128.0253,128.5113,450669.0
2020-08-13 11:00:00,148.1,148.48,148.02,148.1,300990.0,128.52,128.8497,128.4505,128.52,300990.0
2020-08-13 12:00:00,148.1,149.19,148.1,148.39,747729.0,128.52,129.4659,128.52,128.7716,747729.0
2020-08-13 13:00:00,148.39,148.58,148.27,148.38,223343.0,128.7716,128.9365,128.6675,128.7629,223343.0
2020-08-13 14:00:00,148.39,148.45,147.76,147.81,373205.0,128.7716,128.8237,128.2249,128.2683,373205.0
2020-08-13 15:00:00,147.81,148.09,147.69,148.0,652637.0,128.2683,128.5113,128.1642,128.4332,652637.0
2020-08-14 09:30:00,147.61,149.03,147.6,148.91,454398.0,128.0947,129.327,128.0861,129.2229,454398.0
2020-08-14 10:00:00,148.88,148.97,148.29,148.6,445750.0,129.1968,129.2749,128.6848,128.9539,445750.0
2020-08-14 11:00:00,148.6,149.34,148.59,149.13,398120.0,128.9539,129.596,128.9452,129.4138,398120.0
2020-08-14 12:00:00,149.13,149.13,148.58,148.7,212844.0,129.4138,129.4138,128.9365,129.0406,212844.0
2020-08-14 13:00:00,148.68,148.81,148.3,148.47,194477.0,129.0233,129.1361,128.6935,128.841,194477.0
2020-08-14 14:00:00,148.45,148.54,148.04,148.04,199591.0,128.8237,128.9018,128.4679,128.4679,199591.0
2020-08-14 15:00:00,148.06,148.29,147.58,148.22,536887.0,128.4853,128.6848,128.0687,128.6241,536887.0
2020-08-17 09:30:00,148.32,149.19,148.23,149.05,389686.0,128.7109,129.4659,128.6328,129.3444,389686.0
2020-08-17 10:00:00,149.06,150.13,149.02,150.07,474270.0,129.353,130.2816,129.3183,130.2295,474270.0
2020-08-17 11:00:00,150.08,150.23,149.63,149.75,388328.0,130.2382,130.3684,129.8477,129.9518,388328.0
2020-08-17 12:00:00,149.75,149.85,149.14,149.15,258216.0,129.9518,130.0386,129.4225,129.4311,258216.0
2020-08-17 13:00:00,149.16,149.26,149.01,149.22,165745.0,129.4398,129.5266,129.3097,129.4919,165745.0
2020-08-17 14:00:00,149.23,149.25,148.87,149.03,229565.0,129.5006,129.5179,129.1882,129.327,229565.0
2020-08-17 15:00:00,149.03,149.26,148.84,149.07,587945.0,129.327,129.5266,129.1621,129.3617,587945.0
2020-08-18 09:30:00,149.26,149.94,149.17,149.53,331286.0,129.5266,130.1167,129.4485,129.7609,331286.0
2020-08-18 10:00:00,149.53,149.59,148.57,148.89,493301.0,129.7609,129.813,128.9278,129.2055,493301.0
2020-08-18 11:00:00,148.91,149.69,148.7,149.2,270117.0,129.2229,129.8998,129.0406,129.4745,270117.0
2020-08-18 12:00:00,149.17,149.82,149.14,149.78,247822.0,129.4485,130.0126,129.4225,129.9779,247822.0
2020-08-18 13:00:00,149.78,150.05,149.7,149.83,271242.0,129.9779,130.2122,129.9084,130.0212,271242.0
2020-08-18 14:00:00,149.84,149.97,149.66,149.9,229741.0,130.0299,130.1427,129.8737,130.082,229741.0
2020-08-18 15:00:00,149.9,150.1,149.44,150.09,604350.0,130.082,130.2555,129.6828,130.2469,604350.0
2020-08-19 09:30:00,149.58,151.39,149.32,150.93,764222.0,129.8043,131.375,129.5787,130.9758,764222.0
2020-08-19 10:00:00,150.9,151.44,150.25,150.92,480910.0,130.9498,131.4184,130.3857,130.9671,480910.0
2020-08-19 11:00:00,150.94,151.5,150.92,151.24,452693.0,130.9845,131.4705,130.9671,131.2448,452693.0
2020-08-19 12:00:00,151.25,151.27,150.6,150.62,270733.0,131.2535,131.2709,130.6894,130.7068,270733.0
2020-08-19 13:00:00,150.6,151.07,150.56,150.95,292995.0,130.6894,131.0973,130.6547,130.9932,292995.0
2020-08-19 14:00:00,150.92,151.44,150.75,151.4,477846.0,130.9671,131.4184,130.8196,131.3837,477846.0
2020-08-19 15:00:00,151.41,151.58,150.09,150.39,972975.0,131.3924,131.5399,130.2469,130.5072,972975.0
2020-08-20 09:30:00,149.75,150.91,149.7,150.41,319771.0,129.9518,130.9585,129.9084,130.5246,319771.0
2020-08-20 10:00:00,150.42,150.46,149.54,150.06,350851.0,130.5332,130.568,129.7696,130.2208,350851.0
2020-08-20 11:00:00,150.04,151.01,149.97,150.4,748838.0,130.2035,131.0452,130.1427,130.5159,748838.0
2020-08-20 12:00:00,150.41,151.09,150.32,151.0,327452.0,130.5246,131.1147,130.4465,131.0366,327452.0
2020-08-20 13:00:00,151.01,151.51,150.97,151.1,341674.0,131.0452,131.4791,131.0105,131.1233,341674.0
2020-08-20 14:00:00,151.09,151.37,150.9,151.28,273678.0,131.1147,131.3576,130.9498,131.2795,273678.0
2020-08-20 15:00:00,151.26,151.58,151.07,151.46,666794.0,131.2622,131.5399,131.0973,131.4357,666794.0
2020-08-21 09:30:00,151.78,151.98,150.59,151.0,872212.0,131.7134,131.887,130.6808,131.0366,872212.0
2020-08-21 10:00:00,151.04,151.33,150.65,150.75,384429.0,131.0713,131.3229,130.7328,130.8196,384429.0
2020-08-21 11:00:00,150.77,151.04,150.62,150.99,284320.0,130.837,131.0713,130.7068,131.0279,284320.0
2020-08-21 12:00:00,150.99,151.86,150.94,151.85,355301.0,131.0279,131.7829,130.9845,131.7742,355301.0
2020-08-21 13:00:00,151.85,152.41,151.82,152.41,519674.0,131.7742,132.2601,131.7481,132.2601,519674.0
2020-08-21 14:00:00,152.41,153.46,152.35,153.43,611711.0,132.2601,133.1713,132.2081,133.1453,611711.0
2020-08-21 15:00:00,153.42,153.65,152.74,152.83,1206948.0,133.1366,133.3362,132.5465,132.6246,1206948.0
2020-08-24 09:30:00,152.74,152.9,151.73,151.94,480302.0,133.4264,133.5662,132.5441,132.7275,480302.0
2020-08-24 10:00:00,151.9,151.93,150.72,150.8,494499.0,132.6926,132.7188,131.6618,131.7317,494499.0
2020-08-24 11:00:00,150.81,150.83,150.35,150.58,462880.0,131.7404,131.7579,131.3386,131.5395,462880.0
2020-08-24 12:00:00,150.6,151.27,150.58,151.27,332084.0,131.557,132.1423,131.5395,132.1423,332084.0
2020-08-24 13:00:00,151.26,151.54,151.17,151.36,302981.0,132.1335,132.3781,132.0549,132.2209,302981.0
2020-08-24 14:00:00,151.36,151.96,151.33,151.78,330676.0,132.2209,132.745,132.1947,132.5878,330676.0
2020-08-24 15:00:00,151.78,152.66,151.78,152.15,1106654.0,132.5878,133.3565,132.5878,132.911,1106654.0
2020-08-25 09:30:00,152.78,153.07,152.13,152.18,516328.0,133.4613,133.7147,132.8935,132.9372,516328.0
2020-08-25 10:00:00,152.15,152.37,151.57,151.75,415744.0,132.911,133.1032,132.4043,132.5616,415744.0
2020-08-25 11:00:00,151.71,152.25,151.53,151.82,307314.0,132.5266,132.9983,132.3694,132.6227,307314.0
2020-08-25 12:00:00,151.83,152.14,151.69,152.11,219353.0,132.6315,132.9023,132.5092,132.876,219353.0
2020-08-25 13:00:00,152.1,152.13,151.79,151.97,246365.0,132.8673,132.8935,132.5965,132.7537,246365.0
2020-08-25 14:00:00,151.98,152.21,151.89,152.15,261565.0,132.7625,132.9634,132.6839,132.911,261565.0
2020-08-25 15:00:00,152.15,152.33,151.99,152.06,518245.0,132.911,133.0682,132.7712,132.8324,518245.0
2020-08-26 09:30:00,151.86,152.08,151.03,151.39,485367.0,132.6577,132.8498,131.9326,132.2471,485367.0
2020-08-26 10:00:00,151.37,151.5,150.8,151.12,566245.0,132.2296,132.3432,131.7317,132.0112,566245.0
2020-08-26 11:00:00,151.12,151.2,150.64,151.08,270536.0,132.0112,132.0811,131.5919,131.9763,270536.0
2020-08-26 12:00:00,151.09,151.66,151.09,151.58,252130.0,131.985,132.4829,131.985,132.4131,252130.0
2020-08-26 13:00:00,151.61,151.81,151.44,151.52,265952.0,132.4393,132.614,132.2908,132.3607,265952.0
2020-08-26 14:00:00,151.53,152.64,151.52,152.46,388015.0,132.3694,133.339,132.3607,133.1818,388015.0
2020-08-26 15:00:00,152.44,152.65,152.17,152.3,876481.0,133.1643,133.3478,132.9285,133.042,876481.0
2020-08-27 09:30:00,152.42,152.72,151.89,152.63,509795.0,133.1468,133.4089,132.6839,133.3303,509795.0
2020-08-27 10:00:00,152.63,152.78,152.03,152.27,454986.0,133.3303,133.4613,132.8062,133.0158,454986.0
2020-08-27 11:00:00,152.25,152.81,151.93,152.59,292743.0,132.9983,133.4875,132.7188,133.2954,292743.0
2020-08-27 12:00:00,152.59,152.72,152.05,152.13,368952.0,133.2954,133.4089,132.8236,132.8935,368952.0
2020-08-27 13:00:00,152.11,152.68,152.04,152.66,395939.0,132.876,133.374,132.8149,133.3565,395939.0
2020-08-27 14:00:00,152.64,152.93,152.63,152.72,317960.0,133.339,133.5924,133.3303,133.4089,317960.0
2020-08-27 15:00:00,152.72,153.26,152.66,152.95,1174126.0,133.4089,133.8806,133.3565,133.6098,1174126.0
2020-08-28 09:30:00,152.74,153.0,151.9,152.98,710037.0,133.4264,133.6535,132.6926,133.636,710037.0
2020-08-28 10:00:00,152.9,153.04,152.58,152.82,677956.0,133.5662,133.6885,133.2866,133.4963,677956.0
2020-08-28 11:00:00,152.88,153.14,152.68,152.74,287752.0,133.5487,133.7758,133.374,133.4264,287752.0
2020-08-28 12:00:00,152.73,152.98,152.6,152.97,308044.0,133.4176,133.636,133.3041,133.6273,308044.0
2020-08-28 13:00:00,152.97,153.23,152.7,152.85,268713.0,133.6273,133.8544,133.3914,133.5225,268713.0
2020-08-28 14:00:00,152.86,152.9,152.54,152.79,328598.0,133.5312,133.5662,133.2517,133.4701,328598.0
2020-08-28 15:00:00,152.81,153.7,152.77,153.58,977961.0,133.4875,134.265,133.4526,134.1602,977961.0
2020-08-31 09:30:00,153.0,153.45,152.26,153.07,530949.0,133.6535,134.0466,133.0071,133.7147,530949.0
2020-08-31 10:00:00,153.11,154.04,152.97,153.99,752137.0,133.7496,134.562,133.6273,134.5183,752137.0
2020-08-31 11:00:00,154.0,154.2,153.77,154.0,514626.0,134.5271,134.7018,134.3261,134.5271,514626.0
2020-08-31 12:00:00,154.0,154.4,153.81,153.9,347057.0,134.5271,134.8765,134.3611,134.4397,347057.0
2020-08-31 13:00:00,153.88,154.07,153.61,153.71,230381.0,134.4222,134.5882,134.1864,134.2737,230381.0
2020-08-31 14:00:00,153.71,153.91,153.53,153.72,274009.0,134.2737,134.4484,134.1165,134.2825,274009.0
2020-08-31 15:00:00,153.72,153.99,153.3,153.3,1020726.0,134.2825,134.5183,133.9156,133.9156,1020726.0
2020-09-01 09:30:00,153.87,154.08,152.04,152.3,526805.0,134.4135,134.5969,132.8149,133.042,526805.0
2020-09-01 10:00:00,152.29,152.38,151.13,151.32,932515.0,133.0333,133.1119,132.02,132.1859,932515.0
2020-09-01 11:00:00,151.33,151.69,150.92,151.13,493083.0,132.1947,132.5092,131.8365,132.02,493083.0
2020-09-01 12:00:00,151.15,151.27,150.51,150.58,340345.0,132.0374,132.1423,131.4784,131.5395,340345.0
2020-09-01 13:00:00,150.58,150.59,150.07,150.31,444394.0,131.5395,131.5482,131.094,131.3037,444394.0
2020-09-01 14:00:00,150.32,151.18,150.32,151.05,416830.0,131.3124,132.0636,131.3124,131.9501,416830.0
2020-09-01 15:00:00,151.07,151.6,150.88,151.52,775913.0,131.9676,132.4305,131.8016,132.3607,775913.0
2020-09-02 09:30:00,150.79,152.74,149.24,152.63,906747.0,131.723,133.4264,130.369,133.3303,906747.0
2020-09-02 10:00:00,152.65,153.48,152.22,153.09,669515.0,133.3478,134.0728,132.9721,133.7321,669515.0
2020-09-02 11:00:00,153.14,153.9,152.98,153.66,821507.0,133.7758,134.4397,133.636,134.2301,821507.0
2020-09-02 12:00:00,153.67,153.72,153.11,153.51,335580.0,134.2388,134.2825,133.7496,134.099,335580.0
2020-09-02 13:00:00,153.49,153.66,153.02,153.16,365616.0,134.0815,134.2301,133.671,133.7933,365616.0
2020-09-02 14:00:00,153.15,153.49,152.8,153.48,368210.0,133.7845,134.0815,133.4788,134.0728,368210.0
2020-09-02 15:00:00,153.48,154.33,153.35,153.78,1036452.0,134.0728,134.8153,133.9593,134.3349,1036452.0
2020-09-03 09:30:00,154.83,155.47,154.46,154.83,910095.0,135.2521,135.8112,134.9289,135.2521,910095.0
2020-09-03 10:00:00,154.82,154.83,153.42,153.5,583273.0,135.2434,135.2521,134.0204,134.0903,583273.0
2020-09-03 11:00:00,153.51,153.74,151.61,152.19,587631.0,134.099,134.2999,132.4393,132.9459,587631.0
2020-09-03 12:00:00,152.18,152.34,150.67,150.67,497273.0,132.9372,133.077,131.6181,131.6181,497273.0
2020-09-03 13:00:00,150.72,150.79,149.66,149.98,813854.0,131.6618,131.723,130.7358,131.0154,813854.0
2020-09-03 14:00:00,149.97,150.31,149.02,149.56,762877.0,131.0066,131.3037,130.1768,130.6485,762877.0
2020-09-03 15:00:00,149.57,149.73,148.3,149.43,1436433.0,130.6572,130.797,129.5478,130.5349,1436433.0
2020-09-04 09:30:00,150.17,150.86,149.26,150.66,612346.0,131.1814,131.7841,130.3864,131.6094,612346.0
2020-09-04 10:00:00,150.51,150.95,148.33,148.87,844418.0,131.4784,131.8627,129.574,130.0457,844418.0
2020-09-04 11:00:00,148.93,149.07,147.47,147.84,809220.0,130.0982,130.2204,128.8228,129.146,809220.0
2020-09-04 12:00:00,147.8,148.5,147.13,148.11,481599.0,129.111,129.7225,128.5258,129.3818,481599.0
2020-09-04 13:00:00,148.08,148.58,147.98,148.44,286765.0,129.3556,129.7924,129.2683,129.6701,286765.0
2020-09-04 14:00:00,148.37,149.69,148.11,149.61,373760.0,129.609,130.7621,129.3818,130.6922,373760.0
2020-09-04 15:00:00,149.66,149.69,148.17,148.59,882831.0,130.7358,130.7621,129.4343,129.8011,882831.0
2020-09-08 09:30:00,150.25,150.89,148.06,148.97,1496400.0,131.2512,131.8103,129.3382,130.1331,1496400.0
2020-09-08 10:00:00,148.98,149.04,147.02,147.24,1008705.0,130.1418,130.1942,128.4297,128.6218,1008705.0
2020-09-08 11:00:00,147.24,147.97,147.15,147.8,590683.0,128.6218,129.2595,128.5432,129.111,590683.0
2020-09-08 12:00:00,147.81,147.98,147.23,147.56,367129.0,129.1198,129.2683,128.6131,128.9014,367129.0
2020-09-08 13:00:00,147.55,148.17,147.53,148.02,273827.0,128.8926,129.4343,128.8752,129.3032,273827.0
2020-09-08 14:00:00,148.04,148.17,146.91,147.34,538267.0,129.3207,129.4343,128.3336,128.7092,538267.0
2020-09-08 15:00:00,147.31,147.89,146.9,147.27,1092898.0,128.683,129.1897,128.3248,128.6481,1092898.0
2020-09-09 09:30:00,148.15,149.48,148.12,149.48,600816.0,129.4168,130.5786,129.3906,130.5786,600816.0
2020-09-09 10:00:00,149.48,150.67,149.42,149.83,732202.0,130.5786,131.6181,130.5262,130.8843,732202.0
2020-09-09 11:00:00,149.86,150.45,149.57,150.23,359664.0,130.9106,131.426,130.6572,131.2338,359664.0
2020-09-09 12:00:00,150.25,150.4,149.85,150.02,273463.0,131.2512,131.3823,130.9018,131.0503,273463.0
2020-09-09 13:00:00,150.03,150.8,150.0,150.56,331404.0,131.0591,131.7317,131.0329,131.522,331404.0
2020-09-09 14:00:00,150.58,151.03,150.23,150.78,300990.0,131.5395,131.9326,131.2338,131.7142,300990.0
2020-09-09 15:00:00,150.82,151.1,149.64,149.7,857915.0,131.7492,131.9938,130.7184,130.7708,857915.0
2020-09-10 09:30:00,149.25,149.78,148.23,148.37,694490.0,130.3777,130.8407,129.4867,129.609,694490.0
2020-09-10 10:00:00,148.38,148.94,147.52,147.58,637184.0,129.6177,130.1069,128.8664,128.9189,637184.0
2020-09-10 11:00:00,147.59,148.46,147.41,147.69,374755.0,128.9276,129.6876,128.7704,129.0149,374755.0
2020-09-10 12:00:00,147.65,147.87,147.25,147.74,422307.0,128.98,129.1722,128.6306,129.0586,422307.0
2020-09-10 13:00:00,147.72,148.06,147.57,147.62,272825.0,129.0412,129.3382,128.9101,128.9538,272825.0
2020-09-10 14:00:00,147.6,147.87,146.86,147.5,430350.0,128.9363,129.1722,128.2899,128.849,430350.0
2020-09-10 15:00:00,147.5,147.64,146.52,146.91,1073879.0,128.849,128.9713,127.9929,128.3336,1073879.0
2020-09-11 09:30:00,147.05,147.54,146.63,147.2,317330.0,128.4559,128.8839,128.089,128.5869,317330.0
2020-09-11 10:00:00,147.18,147.96,147.06,147.64,465415.0,128.5694,129.2508,128.4646,128.9713,465415.0
2020-09-11 11:00:00,147.69,148.38,147.51,148.25,330513.0,129.0149,129.6177,128.8577,129.5041,330513.0
2020-09-11 12:00:00,148.25,148.44,147.97,148.02,230820.0,129.5041,129.6701,129.2595,129.3032,230820.0
2020-09-11 13:00:00,148.03,148.31,147.25,147.5,225020.0,129.312,129.5565,128.6306,128.849,225020.0
2020-09-11 14:00:00,147.52,148.27,147.3,148.05,234993.0,128.8664,129.5216,128.6743,129.3294,234993.0
2020-09-11 15:00:00,148.08,148.53,147.57,147.72,666105.0,129.3556,129.7487,128.9101,129.0412,666105.0
2020-09-14 09:30:00,148.12,148.98,148.01,148.64,308295.0,129.3906,130.1418,129.2945,129.8448,308295.0
2020-09-14 10:00:00,148.66,149.37,148.63,148.72,399413.0,129.8623,130.4825,129.8361,129.9147,399413.0
2020-09-14 11:00:00,148.71,149.09,148.53,148.76,261300.0,129.906,130.2379,129.7487,129.9496,261300.0
2020-09-14 12:00:00,148.75,149.47,148.74,149.17,262636.0,129.9409,130.5699,129.9322,130.3078,262636.0
2020-09-14 13:00:00,149.19,149.46,148.97,149.43,269066.0,130.3253,130.5611,130.1331,130.5349,269066.0
2020-09-14 14:00:00,149.42,149.46,148.82,148.96,262304.0,130.5262,130.5611,130.0021,130.1244,262304.0
2020-09-14 15:00:00,148.95,149.07,148.31,148.31,629854.0,130.1156,130.2204,129.5565,129.5565,629854.0
2020-09-15 09:30:00,149.45,150.41,149.36,150.12,343646.0,130.5524,131.391,130.4738,131.1377,343646.0
2020-09-15 10:00:00,150.19,150.59,149.95,150.23,448794.0,131.1988,131.5482,130.9892,131.2338,448794.0
2020-09-15 11:00:00,150.23,150.38,149.77,149.84,243369.0,131.2338,131.3648,130.8319,130.8931,243369.0
2020-09-15 12:00:00,149.84,149.95,149.3,149.39,207668.0,130.8931,130.9892,130.4214,130.5,207668.0
2020-09-15 13:00:00,149.38,149.7,149.23,149.23,159240.0,130.4912,130.7708,130.3602,130.3602,159240.0
2020-09-15 14:00:00,149.24,149.28,148.86,148.92,221727.0,130.369,130.4039,130.037,130.0894,221727.0
2020-09-15 15:00:00,148.93,149.29,148.52,148.78,527805.0,130.0982,130.4126,129.74,129.9671,527805.0
2020-09-16 09:30:00,149.39,150.01,148.94,149.17,244433.0,130.5,131.0416,130.1069,130.3078,244433.0
2020-09-16 10:00:00,149.18,149.36,148.57,149.19,302113.0,130.3165,130.4738,129.7837,130.3253,302113.0
2020-09-16 11:00:00,149.21,149.4,148.97,149.25,306702.0,130.3427,130.5087,130.1331,130.3777,306702.0
2020-09-16 12:00:00,149.26,149.41,149.03,149.03,219405.0,130.3864,130.5175,130.1855,130.1855,219405.0
2020-09-16 13:00:00,149.04,149.43,148.91,149.38,198595.0,130.1942,130.5349,130.0807,130.4912,198595.0
2020-09-16 14:00:00,149.38,150.06,149.3,149.7,289991.0,130.4912,131.0853,130.4214,130.7708,289991.0
2020-09-16 15:00:00,149.72,149.87,148.35,148.42,674233.0,130.7883,130.9193,129.5915,129.6526,674233.0
2020-09-17 09:30:00,148.04,148.21,146.82,147.86,417604.0,129.3207,129.4692,128.255,129.1634,417604.0
2020-09-17 10:00:00,147.91,148.63,147.56,147.65,650863.0,129.2071,129.8361,128.9014,128.98,650863.0
2020-09-17 11:00:00,147.66,148.52,147.6,148.01,399891.0,128.9887,129.74,128.9363,129.2945,399891.0
2020-09-17 12:00:00,147.98,148.04,146.93,147.3,322423.0,129.2683,129.3207,128.351,128.6743,322423.0
2020-09-17 13:00:00,147.24,147.26,146.51,146.58,255715.0,128.6218,128.6393,127.9842,128.0453,255715.0
2020-09-17 14:00:00,146.63,146.9,146.3,146.36,322846.0,128.089,128.3248,127.8007,127.8531,322846.0
2020-09-17 15:00:00,146.37,147.31,146.05,147.1,790118.0,127.8619,128.683,127.5823,128.4995,790118.0
2020-09-18 09:30:00,146.65,147.66,146.2,146.87,2201108.0,128.1065,128.9887,127.7134,128.2986,2201108.0
2020-09-18 10:00:00,146.87,147.71,146.71,147.42,419452.0,128.2986,129.0324,128.1589,128.7791,419452.0
2020-09-18 11:00:00,147.39,148.88,147.31,148.71,551104.0,128.7529,130.0545,128.683,129.906,551104.0
2020-09-18 12:00:00,148.68,149.57,148.66,149.18,741638.0,129.8798,130.6572,129.8623,130.3165,741638.0
2020-09-18 13:00:00,149.16,149.17,147.78,148.4,590882.0,130.2991,130.3078,129.0936,129.6352,590882.0
2020-09-18 14:00:00,148.38,148.71,148.1,148.45,493098.0,129.6177,129.906,129.3731,129.6788,493098.0
2020-09-18 15:00:00,148.47,149.65,148.47,149.11,1054435.0,129.6963,130.7271,129.6963,130.2554,1054435.0
2020-09-21 09:30:00,147.58,147.93,146.3,146.9,500827.0,128.9189,129.2246,127.8007,128.3248,500827.0
2020-09-21 10:00:00,146.93,147.03,144.88,145.34,810745.0,128.351,128.4384,126.5603,126.9621,810745.0
2020-09-21 11:00:00,145.27,145.71,144.44,144.59,505849.0,126.9009,127.2853,126.1759,126.3069,505849.0
2020-09-21 12:00:00,144.57,144.77,143.19,143.33,546477.0,126.2895,126.4642,125.084,125.2063,546477.0
2020-09-21 13:00:00,143.34,143.97,143.22,143.39,532597.0,125.215,125.7653,125.1102,125.2587,532597.0
2020-09-21 14:00:00,143.38,143.49,142.96,143.47,461367.0,125.2499,125.346,124.883,125.3286,461367.0
2020-09-21 15:00:00,143.47,145.1,143.43,145.09,1099010.0,125.3286,126.7524,125.2936,126.7437,1099010.0
2020-09-22 09:30:00,144.69,145.35,144.32,144.62,455424.0,126.3943,126.9708,126.0711,126.3331,455424.0
2020-09-22 10:00:00,144.63,145.04,143.94,143.94,392164.0,126.3419,126.7,125.7391,125.7391,392164.0
2020-09-22 11:00:00,143.99,144.64,143.72,144.55,241759.0,125.7828,126.3506,125.5469,126.272,241759.0
2020-09-22 12:00:00,144.57,144.83,144.37,144.49,257530.0,126.2895,126.5166,126.1148,126.2196,257530.0
2020-09-22 13:00:00,144.53,144.74,144.4,144.61,292754.0,126.2545,126.438,126.141,126.3244,292754.0
2020-09-22 14:00:00,144.63,144.84,144.53,144.62,250622.0,126.3419,126.5253,126.2545,126.3331,250622.0
2020-09-22 15:00:00,144.62,144.86,144.14,144.22,735362.0,126.3331,126.5428,125.9138,125.9837,735362.0
2020-09-23 09:30:00,147.48,147.55,146.1,146.5,952176.0,128.8315,128.8926,127.626,127.9754,952176.0
2020-09-23 10:00:00,146.51,146.57,145.56,146.08,996867.0,127.9842,128.0366,127.1543,127.6085,996867.0
2020-09-23 11:00:00,146.08,146.48,145.61,145.79,480352.0,127.6085,127.9579,127.198,127.3552,480352.0
2020-09-23 12:00:00,145.77,146.84,145.75,146.55,464895.0,127.3377,128.2724,127.3203,128.0191,464895.0
2020-09-23 13:00:00,146.56,146.56,145.65,145.82,382955.0,128.0278,128.0278,127.2329,127.3814,382955.0
2020-09-23 14:00:00,145.8,145.96,144.83,144.84,554932.0,127.3639,127.5037,126.5166,126.5253,554932.0
2020-09-23 15:00:00,144.86,145.0,144.38,144.38,1176694.0,126.5428,126.6651,126.1235,126.1235,1176694.0
2020-09-24 09:30:00,144.56,144.84,143.58,144.42,516983.0,126.2807,126.5253,125.4246,126.1584,516983.0
2020-09-24 10:00:00,144.42,144.72,143.39,143.89,696860.0,126.1584,126.4205,125.2587,125.6954,696860.0
2020-09-24 11:00:00,143.9,144.39,143.34,144.33,597449.0,125.7042,126.1322,125.215,126.0798,597449.0
2020-09-24 12:00:00,144.32,144.87,144.17,144.78,421556.0,126.0711,126.5515,125.94,126.4729,421556.0
2020-09-24 13:00:00,144.78,145.25,144.65,144.98,488302.0,126.4729,126.8835,126.3593,126.6476,488302.0
2020-09-24 14:00:00,145.06,145.19,144.26,144.29,313084.0,126.7175,126.8311,126.0187,126.0449,313084.0
2020-09-24 15:00:00,144.32,145.06,144.07,144.67,781666.0,126.0711,126.7175,125.8527,126.3768,781666.0
2020-09-25 09:30:00,144.12,145.6,143.89,145.13,501311.0,125.8964,127.1892,125.6954,126.7787,501311.0
2020-09-25 10:00:00,145.12,145.43,143.95,145.31,518881.0,126.7699,127.0407,125.7479,126.9359,518881.0
2020-09-25 11:00:00,145.34,145.34,144.68,144.78,394101.0,126.9621,126.9621,126.3856,126.4729,394101.0
2020-09-25 12:00:00,144.8,145.36,144.77,144.85,260058.0,126.4904,126.9796,126.4642,126.5341,260058.0
2020-09-25 13:00:00,144.86,145.38,144.77,145.16,298256.0,126.5428,126.997,126.4642,126.8049,298256.0
2020-09-25 14:00:00,145.15,145.54,144.99,145.35,472043.0,126.7961,127.1368,126.6564,126.9708,472043.0
2020-09-25 15:00:00,145.34,146.25,145.27,145.71,1123825.0,126.9621,127.757,126.9009,127.2853,1123825.0
2020-09-28 09:30:00,146.76,147.6,146.42,146.98,537570.0,128.2025,128.9363,127.9055,128.3947,537570.0
2020-09-28 10:00:00,146.98,148.21,146.77,147.49,514468.0,128.3947,129.4692,128.2113,128.8402,514468.0
2020-09-28 11:00:00,147.49,147.86,147.09,147.63,414573.0,128.8402,129.1634,128.4908,128.9625,414573.0
2020-09-28 12:00:00,147.62,147.76,147.37,147.62,311448.0,128.9538,129.0761,128.7354,128.9538,311448.0
2020-09-28 13:00:00,147.6,147.94,147.51,147.84,239206.0,128.9363,129.2333,128.8577,129.146,239206.0
2020-09-28 14:00:00,147.84,148.29,147.76,147.95,362109.0,129.146,129.5391,129.0761,129.2421,362109.0
2020-09-28 15:00:00,147.94,147.97,147.0,147.34,827509.0,129.2333,129.2595,128.4122,128.7092,827509.0
2020-09-29 09:30:00,147.6,147.9,146.94,147.36,504748.0,128.9363,129.1984,128.3598,128.7267,504748.0
2020-09-29 10:00:00,147.37,147.92,147.24,147.27,564397.0,128.7354,129.2159,128.6218,128.6481,564397.0
2020-09-29 11:00:00,147.29,147.35,146.56,146.66,465663.0,128.6655,128.7179,128.0278,128.1152,465663.0
2020-09-29 12:00:00,146.67,146.79,146.26,146.57,387556.0,128.1239,128.2287,127.7658,128.0366,387556.0
2020-09-29 13:00:00,146.57,146.96,146.06,146.81,354026.0,128.0366,128.3773,127.5911,128.2462,354026.0
2020-09-29 14:00:00,146.81,146.92,146.58,146.66,335381.0,128.2462,128.3423,128.0453,128.1152,335381.0
2020-09-29 15:00:00,146.67,147.2,146.33,147.0,1326449.0,128.1239,128.5869,127.8269,128.4122,1326449.0
2020-09-30 09:30:00,147.45,148.19,146.86,147.07,506009.0,128.8053,129.4517,128.2899,128.4733,506009.0
2020-09-30 10:00:00,147.04,147.74,146.84,147.23,860166.0,128.4471,129.0586,128.2724,128.6131,860166.0
2020-09-30 11:00:00,147.24,148.86,147.19,148.45,711918.0,128.6218,130.037,128.5782,129.6788,711918.0
2020-09-30 12:00:00,148.46,149.35,148.43,148.81,468648.0,129.6876,130.465,129.6614,129.9933,468648.0
2020-09-30 13:00:00,148.83,149.36,148.65,149.26,276669.0,130.0108,130.4738,129.8536,130.3864,276669.0
2020-09-30 14:00:00,149.26,149.73,148.55,149.12,633173.0,130.3864,130.797,129.7662,130.2641,633173.0
2020-09-30 15:00:00,149.11,149.44,148.12,148.7,1278175.0,130.2554,130.5437,129.3906,129.8972,1278175.0
2020-10-01 09:30:00,149.31,149.65,148.04,148.16,529750.0,130.4301,130.7271,129.3207,129.4255,529750.0
2020-10-01 10:00:00,148.1,148.86,147.45,148.42,681608.0,129.3731,130.037,128.8053,129.6526,681608.0
2020-10-01 11:00:00,148.43,148.52,147.92,148.25,541899.0,129.6614,129.74,129.2159,129.5041,541899.0
2020-10-01 12:00:00,148.26,148.42,147.67,148.06,403721.0,129.5129,129.6526,128.9975,129.3382,403721.0
2020-10-01 13:00:00,148.07,148.1,147.04,147.13,444177.0,129.3469,129.3731,128.4471,128.5258,444177.0
2020-10-01 14:00:00,147.14,147.29,146.54,147.11,508605.0,128.5345,128.6655,128.0104,128.5083,508605.0
2020-10-01 15:00:00,147.12,147.37,146.46,147.32,973419.0,128.517,128.7354,127.9405,128.6917,973419.0
2020-10-02 09:30:00,146.21,147.24,145.96,146.88,504266.0,127.7221,128.6218,127.5037,128.3074,504266.0
2020-10-02 10:00:00,146.86,147.07,145.83,146.24,427787.0,128.2899,128.4733,127.3901,127.7483,427787.0
2020-10-02 11:00:00,146.21,146.93,146.17,146.46,340660.0,127.7221,128.351,127.6871,127.9405,340660.0
2020-10-02 12:00:00,146.47,147.91,146.35,147.64,549775.0,127.9492,129.2071,127.8444,128.9713,549775.0
2020-10-02 13:00:00,147.65,148.41,147.39,147.46,376208.0,128.98,129.6439,128.7529,128.814,376208.0
2020-10-02 14:00:00,147.52,148.11,147.32,147.39,364386.0,128.8664,129.3818,128.6917,128.7529,364386.0
2020-10-02 15:00:00,147.4,147.47,146.16,146.29,790619.0,128.7616,128.8228,127.6784,127.792,790619.0
2020-10-05 09:30:00,147.0,147.56,146.61,146.63,332731.0,128.4122,128.9014,128.0715,128.089,332731.0
2020-10-05 10:00:00,146.66,147.58,146.42,147.22,464063.0,128.1152,128.9189,127.9055,128.6044,464063.0
2020-10-05 11:00:00,147.23,147.68,147.2,147.41,353458.0,128.6131,129.0062,128.5869,128.7704,353458.0
2020-10-05 12:00:00,147.41,147.58,147.19,147.47,240619.0,128.7704,128.9189,128.5782,128.8228,240619.0
2020-10-05 13:00:00,147.46,147.5,147.19,147.25,230075.0,128.814,128.849,128.5782,128.6306,230075.0
2020-10-05 14:00:00,147.24,147.73,147.17,147.72,337375.0,128.6218,129.0499,128.5607,129.0412,337375.0
2020-10-05 15:00:00,147.72,148.38,147.63,148.22,796364.0,129.0412,129.6177,128.9625,129.4779,796364.0
2020-10-06 09:30:00,148.28,148.61,147.42,147.71,459970.0,129.5303,129.8186,128.7791,129.0324,459970.0
2020-10-06 10:00:00,147.68,148.04,147.03,147.24,382061.0,129.0062,129.3207,128.4384,128.6218,382061.0
2020-10-06 11:00:00,147.22,147.81,147.19,147.66,309145.0,128.6044,129.1198,128.5782,128.9887,309145.0
2020-10-06 12:00:00,147.68,148.07,147.64,148.0,260602.0,129.0062,129.3469,128.9713,129.2857,260602.0
2020-10-06 13:00:00,148.01,148.33,147.83,147.87,276313.0,129.2945,129.574,129.1372,129.1722,276313.0
2020-10-06 14:00:00,147.87,148.41,146.05,146.81,497782.0,129.1722,129.6439,127.5823,128.2462,497782.0
2020-10-06 15:00:00,146.78,146.79,145.87,146.06,891413.0,128.22,128.2287,127.4251,127.5911,891413.0
2020-10-07 09:30:00,146.55,146.99,145.82,145.96,455896.0,128.0191,128.4035,127.3814,127.5037,455896.0
2020-10-07 10:00:00,145.94,147.42,145.81,146.92,668009.0,127.4862,128.7791,127.3727,128.3423,668009.0
2020-10-07 11:00:00,146.92,147.33,146.67,147.01,484385.0,128.3423,128.7005,128.1239,128.4209,484385.0
2020-10-07 12:00:00,147.01,147.39,146.89,147.21,273491.0,128.4209,128.7529,128.3161,128.5956,273491.0
2020-10-07 13:00:00,147.21,147.55,146.92,147.49,296611.0,128.5956,128.8926,128.3423,128.8402,296611.0
2020-10-07 14:00:00,147.46,148.17,147.46,148.08,280299.0,128.814,129.4343,128.814,129.3556,280299.0
2020-10-07 15:00:00,148.08,148.23,147.76,147.81,711104.0,129.3556,129.4867,129.0761,129.1198,711104.0
2020-10-08 09:30:00,148.5,149.85,148.04,149.21,456926.0,129.7225,130.9018,129.3207,130.3427,456926.0
2020-10-08 10:00:00,149.22,149.59,149.02,149.29,465583.0,130.3515,130.6747,130.1768,130.4126,465583.0
2020-10-08 11:00:00,149.25,149.37,148.68,148.74,262468.0,130.3777,130.4825,129.8798,129.9322,262468.0
2020-10-08 12:00:00,148.71,148.88,148.59,148.79,188715.0,129.906,130.0545,129.8011,129.9759,188715.0
2020-10-08 13:00:00,148.82,149.15,148.82,149.0,224918.0,130.0021,130.2903,130.0021,130.1593,224918.0
2020-10-08 14:00:00,149.0,149.22,148.94,149.15,272146.0,130.1593,130.3515,130.1069,130.2903,272146.0
2020-10-08 15:00:00,149.14,149.21,148.67,148.85,633605.0,130.2816,130.3427,129.871,130.0283,633605.0
2020-10-09 09:30:00,149.65,150.24,149.44,149.86,500585.0,130.7271,131.2425,130.5437,130.9106,500585.0
2020-10-09 10:00:00,149.86,150.87,149.84,150.86,532636.0,130.9106,131.7928,130.8931,131.7841,532636.0
2020-10-09 11:00:00,150.87,151.48,150.76,151.18,608872.0,131.7928,132.3257,131.6968,132.0636,608872.0
2020-10-09 12:00:00,151.2,151.32,150.66,150.69,392765.0,132.0811,132.1859,131.6094,131.6356,392765.0
2020-10-09 13:00:00,150.69,150.82,150.53,150.77,256688.0,131.6356,131.7492,131.4958,131.7055,256688.0
2020-10-09 14:00:00,150.79,151.04,150.61,150.79,328143.0,131.723,131.9413,131.5657,131.723,328143.0
2020-10-09 15:00:00,150.78,151.04,150.54,150.93,660810.0,131.7142,131.9413,131.5046,131.8453,660810.0
2020-10-12 09:30:00,151.09,152.75,151.02,152.53,908909.0,131.985,133.4351,131.9239,133.2429,908909.0
2020-10-12 10:00:00,152.52,153.15,152.26,152.69,783282.0,133.2342,133.7845,133.0071,133.3827,783282.0
2020-10-12 11:00:00,152.69,153.02,152.2,152.27,611685.0,133.3827,133.671,132.9547,133.0158,611685.0
2020-10-12 12:00:00,152.28,152.61,151.9,151.98,565471.0,133.0246,133.3128,132.6926,132.7625,565471.0
2020-10-12 13:00:00,151.99,152.53,151.9,152.38,413806.0,132.7712,133.2429,132.6926,133.1119,413806.0
2020-10-12 14:00:00,152.38,152.47,152.13,152.34,424640.0,133.1119,133.1905,132.8935,133.077,424640.0
2020-10-12 15:00:00,152.35,152.68,151.83,151.84,1111271.0,133.0857,133.374,132.6315,132.6402,1111271.0
2020-10-13 09:30:00,149.0,150.12,147.88,149.58,2315456.0,130.1593,131.1377,129.1809,130.666,2315456.0
2020-10-13 10:00:00,149.52,149.68,148.06,148.78,1560972.0,130.6135,130.7533,129.3382,129.9671,1560972.0
2020-10-13 11:00:00,148.78,149.3,148.38,148.91,781590.0,129.9671,130.4214,129.6177,130.0807,781590.0
2020-10-13 12:00:00,148.91,149.07,148.45,148.55,442376.0,130.0807,130.2204,129.6788,129.7662,442376.0
2020-10-13 13:00:00,148.53,148.67,148.06,148.09,556223.0,129.7487,129.871,129.3382,129.3644,556223.0
2020-10-13 14:00:00,148.09,148.64,147.77,148.25,984720.0,129.3644,129.8448,129.0848,129.5041,984720.0
2020-10-13 15:00:00,148.23,148.72,148.15,148.3,1329726.0,129.4867,129.9147,129.4168,129.5478,1329726.0
2020-10-14 09:30:00,148.82,149.03,148.12,148.16,1060935.0,130.0021,130.1855,129.3906,129.4255,1060935.0
2020-10-14 10:00:00,148.18,148.63,147.66,148.13,740233.0,129.443,129.8361,128.9887,129.3993,740233.0
2020-10-14 11:00:00,148.13,148.39,147.39,147.77,702060.0,129.3993,129.6264,128.7529,129.0848,702060.0
2020-10-14 12:00:00,147.79,148.6,147.74,148.32,882283.0,129.1023,129.8099,129.0586,129.5653,882283.0
2020-10-14 13:00:00,148.32,148.49,148.12,148.28,583287.0,129.5653,129.7138,129.3906,129.5303,583287.0
2020-10-14 14:00:00,148.29,148.44,147.97,148.11,512025.0,129.5391,129.6701,129.2595,129.3818,512025.0
2020-10-14 15:00:00,148.11,148.6,148.04,148.1,896272.0,129.3818,129.8099,129.3207,129.3731,896272.0
2020-10-15 09:30:00,147.48,147.55,146.33,147.0,578219.0,128.8315,128.8926,127.8269,128.4122,578219.0
2020-10-15 10:00:00,146.96,147.38,146.44,146.45,599454.0,128.3773,128.7441,127.923,127.9317,599454.0
2020-10-15 11:00:00,146.44,147.18,146.38,147.0,642625.0,127.923,128.5694,127.8706,128.4122,642625.0
2020-10-15 12:00:00,147.0,147.65,146.94,147.6,445450.0,128.4122,128.98,128.3598,128.9363,445450.0
2020-10-15 13:00:00,147.6,147.9,147.53,147.75,338606.0,128.9363,129.1984,128.8752,129.0674,338606.0
2020-10-15 14:00:00,147.77,147.85,147.11,147.44,485887.0,129.0848,129.1547,128.5083,128.7966,485887.0
2020-10-15 15:00:00,147.44,147.63,147.08,147.19,931602.0,128.7966,128.9625,128.4821,128.5782,931602.0
2020-10-16 09:30:00,147.6,148.15,147.01,147.84,1006492.0,128.9363,129.4168,128.4209,129.146,1006492.0
2020-10-16 10:00:00,147.82,148.76,147.7,148.14,454487.0,129.1285,129.9496,129.0237,129.408,454487.0
2020-10-16 11:00:00,148.12,148.59,147.97,148.5,358126.0,129.3906,129.8011,129.2595,129.7225,358126.0
2020-10-16 12:00:00,148.48,148.66,148.29,148.36,401235.0,129.7051,129.8623,129.5391,129.6002,401235.0
2020-10-16 13:00:00,148.36,148.57,148.31,148.47,271864.0,129.6002,129.7837,129.5565,129.6963,271864.0
2020-10-16 14:00:00,148.49,148.65,148.29,148.44,249691.0,129.7138,129.8536,129.5391,129.6701,249691.0
2020-10-16 15:00:00,148.46,148.46,147.89,148.1,696654.0,129.6876,129.6876,129.1897,129.3731,696654.0
2020-10-19 09:30:00,148.53,148.9,147.89,147.99,439342.0,129.7487,130.0719,129.1897,129.277,439342.0
2020-10-19 10:00:00,147.99,147.99,146.83,146.95,485074.0,129.277,129.277,128.2637,128.3685,485074.0
2020-10-19 11:00:00,146.93,146.98,146.31,146.54,422309.0,128.351,128.3947,127.8094,128.0104,422309.0
2020-10-19 12:00:00,146.53,146.64,146.18,146.46,357684.0,128.0016,128.0977,127.6959,127.9405,357684.0
2020-10-19 13:00:00,146.45,146.49,145.07,145.08,504750.0,127.9317,127.9667,126.7262,126.735,504750.0
2020-10-19 14:00:00,145.08,145.37,144.53,144.67,777964.0,126.735,126.9883,126.2545,126.3768,777964.0
2020-10-19 15:00:00,144.65,144.94,144.13,144.53,1517404.0,126.3593,126.6127,125.9051,126.2545,1517404.0
2020-10-20 09:30:00,144.66,145.23,144.44,145.18,413953.0,126.3681,126.866,126.1759,126.8223,413953.0
2020-10-20 10:00:00,145.19,145.74,144.89,145.05,385875.0,126.8311,127.3115,126.569,126.7088,385875.0
2020-10-20 11:00:00,145.03,145.11,144.49,144.82,296830.0,126.6913,126.7612,126.2196,126.5079,296830.0
2020-10-20 12:00:00,144.8,145.56,144.75,145.17,292659.0,126.4904,127.1543,126.4467,126.8136,292659.0
2020-10-20 13:00:00,145.16,145.75,145.03,145.14,316991.0,126.8049,127.3203,126.6913,126.7874,316991.0
2020-10-20 14:00:00,145.13,145.33,144.81,144.87,297009.0,126.7787,126.9534,126.4991,126.5515,297009.0
2020-10-20 15:00:00,144.88,145.05,144.12,144.56,732528.0,126.5603,126.7088,125.8964,126.2807,732528.0
2020-10-21 09:30:00,144.12,145.34,144.03,145.12,410283.0,125.8964,126.9621,125.8177,126.7699,410283.0
2020-10-21 10:00:00,145.1,145.1,144.66,144.81,277197.0,126.7524,126.7524,126.3681,126.4991,277197.0
2020-10-21 11:00:00,144.81,144.81,144.18,144.27,306131.0,126.4991,126.4991,125.9488,126.0274,306131.0
2020-10-21 12:00:00,144.29,145.17,144.06,144.31,251223.0,126.0449,126.8136,125.844,126.0623,251223.0
2020-10-21 13:00:00,144.3,144.5,144.14,144.23,204728.0,126.0536,126.2283,125.9138,125.9925,204728.0
2020-10-21 14:00:00,144.25,144.63,144.2,144.4,235860.0,126.0099,126.3419,125.9662,126.141,235860.0
2020-10-21 15:00:00,144.41,145.22,143.91,143.91,1013858.0,126.1497,126.8573,125.7129,125.7129,1013858.0
2020-10-22 09:30:00,144.16,144.69,143.84,144.23,388962.0,125.9313,126.3943,125.6518,125.9925,388962.0
2020-10-22 10:00:00,144.24,145.23,144.17,145.12,483052.0,126.0012,126.866,125.94,126.7699,483052.0
2020-10-22 11:00:00,145.13,145.35,144.61,144.67,337755.0,126.7787,126.9708,126.3244,126.3768,337755.0
2020-10-22 12:00:00,144.7,144.76,144.39,144.52,230737.0,126.403,126.4554,126.1322,126.2458,230737.0
2020-10-22 13:00:00,144.54,145.11,144.48,145.04,273578.0,126.2633,126.7612,126.2108,126.7,273578.0
2020-10-22 14:00:00,145.05,145.69,144.99,145.51,342280.0,126.7088,127.2678,126.6564,127.1106,342280.0
2020-10-22 15:00:00,145.51,145.54,145.02,145.23,585392.0,127.1106,127.1368,126.6826,126.866,585392.0
2020-10-23 09:30:00,145.88,146.85,145.71,146.77,422192.0,127.4338,128.2812,127.2853,128.2113,422192.0
2020-10-23 10:00:00,146.77,147.47,145.67,145.75,513628.0,128.2113,128.8228,127.2504,127.3203,513628.0
2020-10-23 11:00:00,145.76,145.77,144.97,145.23,243181.0,127.329,127.3377,126.6389,126.866,243181.0
2020-10-23 12:00:00,145.24,145.33,144.35,144.45,216703.0,126.8747,126.9534,126.0973,126.1846,216703.0
2020-10-23 13:00:00,144.43,144.78,144.4,144.63,234272.0,126.1672,126.4729,126.141,126.3419,234272.0
2020-10-23 14:00:00,144.63,145.03,144.59,144.97,223634.0,126.3419,126.6913,126.3069,126.6389,223634.0
2020-10-23 15:00:00,144.96,145.53,144.94,145.31,741531.0,126.6301,127.1281,126.6127,126.9359,741531.0
2020-10-26 09:30:00,144.43,144.77,143.18,143.44,434157.0,126.1672,126.4642,125.0752,125.3023,434157.0
2020-10-26 10:00:00,143.41,143.92,142.89,143.34,449902.0,125.2761,125.7217,124.8219,125.215,449902.0
2020-10-26 11:00:00,143.37,143.49,142.75,143.14,405713.0,125.2412,125.346,124.6996,125.0403,405713.0
2020-10-26 12:00:00,143.12,143.73,143.1,143.68,406509.0,125.0228,125.5557,125.0053,125.512,406509.0
2020-10-26 13:00:00,143.67,143.8,143.01,143.36,614794.0,125.5033,125.6168,124.9267,125.2325,614794.0
2020-10-26 14:00:00,143.35,143.62,143.18,143.25,546559.0,125.2237,125.4596,125.0752,125.1364,546559.0
2020-10-26 15:00:00,143.25,143.99,143.01,143.99,1042663.0,125.1364,125.7828,124.9267,125.7828,1042663.0
2020-10-27 09:30:00,143.74,144.29,143.65,144.08,338173.0,125.5644,126.0449,125.4858,125.8614,338173.0
2020-10-27 10:00:00,144.06,144.08,143.17,143.21,606156.0,125.844,125.8614,125.0665,125.1014,606156.0
2020-10-27 11:00:00,143.23,144.15,143.13,144.14,334449.0,125.1189,125.9226,125.0315,125.9138,334449.0
2020-10-27 12:00:00,144.16,144.26,143.49,143.71,293651.0,125.9313,126.0187,125.346,125.5382,293651.0
2020-10-27 13:00:00,143.7,144.02,143.33,143.86,344708.0,125.5295,125.809,125.2063,125.6692,344708.0
2020-10-27 14:00:00,143.84,143.94,143.46,143.5,302495.0,125.6518,125.7391,125.3198,125.3548,302495.0
2020-10-27 15:00:00,143.51,143.62,142.92,143.15,812437.0,125.3635,125.4596,124.8481,125.049,812437.0
2020-10-28 09:30:00,141.43,141.98,140.32,140.7,618855.0,123.5465,124.027,122.5769,122.9088,618855.0
2020-10-28 10:00:00,140.69,140.84,138.19,138.57,1085292.0,122.9001,123.0311,120.7162,121.0481,1085292.0
2020-10-28 11:00:00,138.53,139.67,138.34,139.39,530471.0,121.0132,122.0091,120.8472,121.7645,530471.0
2020-10-28 12:00:00,139.41,139.58,138.78,139.05,561856.0,121.7819,121.9304,121.2316,121.4675,561856.0
2020-10-28 13:00:00,139.02,139.15,138.52,138.62,484241.0,121.4412,121.5548,121.0045,121.0918,484241.0
2020-10-28 14:00:00,138.63,139.09,138.21,139.09,588315.0,121.1006,121.5024,120.7337,121.5024,588315.0
2020-10-28 15:00:00,139.06,139.6,138.18,138.51,1065991.0,121.4762,121.9479,120.7075,120.9957,1065991.0
2020-10-29 09:30:00,138.0,138.2,136.05,137.13,779882.0,120.5502,120.7249,118.8468,119.7902,779882.0
2020-10-29 10:00:00,137.16,137.85,136.93,137.49,733147.0,119.8164,120.4192,119.6155,120.1047,733147.0
2020-10-29 11:00:00,137.49,137.58,136.26,136.69,587501.0,120.1047,120.1833,119.0302,119.4059,587501.0
2020-10-29 12:00:00,136.7,137.22,136.59,136.87,364397.0,119.4146,119.8689,119.3185,119.5631,364397.0
2020-10-29 13:00:00,136.89,138.31,136.8,138.15,442398.0,119.5806,120.821,119.502,120.6813,442398.0
2020-10-29 14:00:00,138.19,138.7,138.09,138.11,508989.0,120.7162,121.1617,120.6288,120.6463,508989.0
2020-10-29 15:00:00,138.11,138.22,137.08,137.13,946100.0,120.6463,120.7424,119.7466,119.7902,946100.0
2020-10-30 09:30:00,136.68,137.54,136.48,136.88,403520.0,119.3971,120.1484,119.2224,119.5718,403520.0
2020-10-30 10:00:00,136.95,137.1,135.4,135.75,522843.0,119.633,119.764,118.279,118.5847,522843.0
2020-10-30 11:00:00,135.8,136.44,135.38,136.44,501219.0,118.6284,119.1875,118.2615,119.1875,501219.0
2020-10-30 12:00:00,136.42,136.82,136.17,136.2,393378.0,119.17,119.5194,118.9516,118.9778,393378.0
2020-10-30 13:00:00,136.17,136.33,135.3,135.74,506138.0,118.9516,119.0914,118.1916,118.576,506138.0
2020-10-30 14:00:00,135.75,136.11,134.82,135.37,643580.0,118.5847,118.8992,117.7723,118.2528,643580.0
2020-10-30 15:00:00,135.33,137.18,134.97,137.13,1233329.0,118.2178,119.8339,117.9034,119.7902,1233329.0
2020-11-02 09:30:00,138.98,138.98,137.6,138.28,549569.0,121.4063,121.4063,120.2008,120.7948,549569.0
2020-11-02 10:00:00,138.3,138.96,137.82,137.86,702004.0,120.8123,121.3888,120.393,120.4279,702004.0
2020-11-02 11:00:00,137.86,138.27,137.49,137.83,532074.0,120.4279,120.7861,120.1047,120.4017,532074.0
2020-11-02 12:00:00,137.86,137.95,137.57,137.95,473734.0,120.4279,120.5065,120.1746,120.5065,473734.0
2020-11-02 13:00:00,137.96,138.11,137.54,137.67,542997.0,120.5153,120.6463,120.1484,120.262,542997.0
2020-11-02 14:00:00,137.66,138.38,137.5,138.37,433527.0,120.2532,120.8822,120.1134,120.8734,433527.0
2020-11-02 15:00:00,138.34,139.01,137.92,138.69,1349586.0,120.8472,121.4325,120.4803,121.153,1349586.0
2020-11-03 09:30:00,140.1,140.69,139.8,139.92,582539.0,122.3847,122.9001,122.1226,122.2274,582539.0
2020-11-03 10:00:00,139.92,140.72,139.52,140.0,644230.0,122.2274,122.9263,121.878,122.2973,644230.0
2020-11-03 11:00:00,140.02,140.96,139.5,139.86,472579.0,122.3148,123.1359,121.8606,122.175,472579.0
2020-11-03 12:00:00,139.87,140.07,138.91,138.97,403674.0,122.1838,122.3585,121.3452,121.3976,403674.0
2020-11-03 13:00:00,139.02,139.05,138.38,138.45,368652.0,121.4412,121.4675,120.8822,120.9433,368652.0
2020-11-03 14:00:00,138.47,138.76,138.3,138.46,415688.0,120.9608,121.2141,120.8123,120.9521,415688.0
2020-11-03 15:00:00,138.46,139.17,137.78,138.4,1355739.0,120.9521,121.5723,120.358,120.8996,1355739.0
2020-11-04 09:30:00,139.49,141.45,139.36,141.18,870666.0,121.8518,123.564,121.7383,123.3281,870666.0
2020-11-04 10:00:00,141.11,142.46,140.87,142.14,1100603.0,123.267,124.4463,123.0573,124.1667,1100603.0
2020-11-04 11:00:00,142.11,142.54,141.02,141.34,1147301.0,124.1405,124.5162,123.1884,123.4679,1147301.0
2020-11-04 12:00:00,141.32,141.77,140.62,140.81,763257.0,123.4504,123.8435,122.8389,123.0049,763257.0
2020-11-04 13:00:00,140.81,140.97,140.28,140.33,635726.0,123.0049,123.1447,122.5419,122.5856,635726.0
2020-11-04 14:00:00,140.34,140.64,139.71,139.73,628427.0,122.5943,122.8564,122.044,122.0615,628427.0
2020-11-04 15:00:00,139.72,139.8,138.7,139.4,1372398.0,122.0527,122.1226,121.1617,121.7732,1372398.0
2020-11-05 09:30:00,140.55,141.32,139.37,139.44,670674.0,122.7778,123.4504,121.747,121.8081,670674.0
2020-11-05 10:00:00,139.44,141.83,139.3,141.48,828076.0,121.8081,123.8959,121.6858,123.5902,828076.0
2020-11-05 11:00:00,141.5,141.74,139.75,139.77,570309.0,123.6077,123.8173,122.0789,122.0964,570309.0
2020-11-05 12:00:00,139.81,140.1,139.26,139.94,821392.0,122.1314,122.3847,121.6509,122.2449,821392.0
2020-11-05 13:00:00,139.96,140.54,139.83,140.37,571112.0,122.2624,122.769,122.1488,122.6205,571112.0
2020-11-05 14:00:00,140.33,140.91,140.2,140.7,560952.0,122.5856,123.0923,122.472,122.9088,560952.0
2020-11-05 15:00:00,140.71,140.8,139.68,139.82,1002335.0,122.9176,122.9962,122.0178,122.1401,1002335.0
2020-11-06 09:30:00,140.4,142.07,139.65,141.96,590182.0,122.6467,124.1056,121.9916,124.0095,590182.0
2020-11-06 10:00:00,141.96,142.32,141.58,142.18,552786.0,124.0095,124.324,123.6775,124.2017,552786.0
2020-11-06 11:00:00,142.22,143.19,142.09,142.63,730086.0,124.2366,125.084,124.1231,124.5948,730086.0
2020-11-06 12:00:00,142.61,142.75,142.06,142.54,350806.0,124.5773,124.6996,124.0968,124.5162,350806.0
2020-11-06 13:00:00,142.57,142.66,142.28,142.42,290188.0,124.5424,124.621,124.289,124.4113,290188.0
2020-11-06 14:00:00,142.41,142.8,142.25,142.55,324534.0,124.4026,124.7433,124.2628,124.5249,324534.0
2020-11-06 15:00:00,142.54,143.0,141.95,142.25,856075.0,124.5162,124.918,124.0008,124.2628,856075.0
2020-11-09 09:30:00,148.43,148.88,147.29,147.84,1762487.0,129.6614,130.0545,128.6655,129.146,1762487.0
2020-11-09 10:00:00,147.86,148.99,144.92,146.64,1926056.0,129.1634,130.1506,126.5952,128.0977,1926056.0
2020-11-09 11:00:00,146.67,147.05,145.79,146.2,926253.0,128.1239,128.4559,127.3552,127.7134,926253.0
2020-11-09 12:00:00,146.25,148.0,146.0,147.9,652378.0,127.757,129.2857,127.5386,129.1984,652378.0
2020-11-09 13:00:00,147.93,148.2,147.64,147.96,689011.0,129.2246,129.4605,128.9713,129.2508,689011.0
2020-11-09 14:00:00,147.94,148.06,147.25,147.79,645929.0,129.2333,129.3382,128.6306,129.1023,645929.0
2020-11-09 15:00:00,147.8,148.02,145.98,146.08,1594753.0,129.111,129.3032,127.5212,127.6085,1594753.0
2020-11-10 09:30:00,147.25,147.56,146.26,147.12,689066.0,128.6306,128.9014,127.7658,128.517,689066.0
2020-11-10 10:00:00,147.12,147.72,146.71,147.13,773822.0,128.517,129.0412,128.1589,128.5258,773822.0
2020-11-10 11:00:00,147.14,147.52,146.39,147.44,632833.0,128.5345,128.8664,127.8793,128.7966,632833.0
2020-11-10 12:00:00,147.41,148.04,147.38,147.63,425348.0,128.7704,129.3207,128.7441,128.9625,425348.0
2020-11-10 13:00:00,147.63,148.04,147.42,147.93,508326.0,128.9625,129.3207,128.7791,129.2246,508326.0
2020-11-10 14:00:00,147.94,148.65,147.86,148.53,575567.0,129.2333,129.8536,129.1634,129.7487,575567.0
2020-11-10 15:00:00,148.55,148.75,148.17,148.37,1257992.0,129.7662,129.9409,129.4343,129.609,1257992.0
2020-11-11 09:30:00,149.17,149.2,147.04,147.14,471206.0,130.3078,130.334,128.4471,128.5345,471206.0
2020-11-11 10:00:00,147.16,148.06,146.86,147.66,442985.0,128.552,129.3382,128.2899,128.9887,442985.0
2020-11-11 11:00:00,147.66,148.38,147.6,148.08,386909.0,128.9887,129.6177,128.9363,129.3556,386909.0
2020-11-11 12:00:00,148.06,148.53,148.05,148.31,251570.0,129.3382,129.7487,129.3294,129.5565,251570.0
2020-11-11 13:00:00,148.32,148.4,147.54,147.6,280025.0,129.5653,129.6352,128.8839,128.9363,280025.0
2020-11-11 14:00:00,147.62,148.07,147.24,147.76,334187.0,128.9538,129.3469,128.6218,129.0761,334187.0
2020-11-11 15:00:00,147.81,148.14,147.65,147.81,810080.0,129.1198,129.408,128.98,129.1198,810080.0
2020-11-12 09:30:00,147.61,147.78,146.75,147.71,481899.0,128.9451,129.0936,128.1938,129.0324,481899.0
2020-11-12 10:00:00,147.68,148.07,147.3,147.98,372831.0,129.0062,129.3469,128.6743,129.2683,372831.0
2020-11-12 11:00:00,147.98,148.55,147.81,148.5,381139.0,129.2683,129.7662,129.1198,129.7225,381139.0
2020-11-12 12:00:00,148.5,148.65,147.78,147.95,342043.0,129.7225,129.8536,129.0936,129.2421,342043.0
2020-11-12 13:00:00,147.91,147.96,147.47,147.89,323220.0,129.2071,129.2508,128.8228,129.1897,323220.0
2020-11-12 14:00:00,147.87,148.01,147.52,147.8,257878.0,129.1722,129.2945,128.8664,129.111,257878.0
2020-11-12 15:00:00,147.78,148.44,146.99,148.35,759676.0,129.0936,129.6701,128.4035,129.5915,759676.0
2020-11-13 09:30:00,149.09,149.25,148.41,148.94,356274.0,130.2379,130.3777,129.6439,130.1069,356274.0
2020-11-13 10:00:00,148.94,149.84,148.83,149.82,519438.0,130.1069,130.8931,130.0108,130.8756,519438.0
2020-11-13 11:00:00,149.8,150.15,149.44,149.71,487259.0,130.8581,131.1639,130.5437,130.7795,487259.0
2020-11-13 12:00:00,149.71,149.92,149.35,149.73,302214.0,130.7795,130.963,130.465,130.797,302214.0
2020-11-13 13:00:00,149.74,149.98,149.3,149.43,330431.0,130.8057,131.0154,130.4214,130.5349,330431.0
2020-11-13 14:00:00,149.44,150.03,149.39,149.97,379536.0,130.5437,131.0591,130.5,131.0066,379536.0
2020-11-13 15:00:00,149.95,150.41,149.63,149.95,972490.0,130.9892,131.391,130.7096,130.9892,972490.0
2020-11-16 09:30:00,150.92,151.13,150.11,150.54,835139.0,131.8365,132.02,131.1289,131.5046,835139.0
2020-11-16 10:00:00,150.52,151.16,150.29,150.82,618068.0,131.4871,132.0462,131.2862,131.7492,618068.0
2020-11-16 11:00:00,150.79,151.3,150.3,150.45,531670.0,131.723,132.1685,131.2949,131.426,531670.0
2020-11-16 12:00:00,150.45,150.59,150.06,150.22,331040.0,131.426,131.5482,131.0853,131.225,331040.0
2020-11-16 13:00:00,150.22,150.32,149.8,150.2,406807.0,131.225,131.3124,130.8581,131.2076,406807.0
2020-11-16 14:00:00,150.18,150.38,150.04,150.26,426449.0,131.1901,131.3648,131.0678,131.26,426449.0
2020-11-16 15:00:00,150.27,151.07,149.82,151.01,823546.0,131.2687,131.9676,130.8756,131.9151,823546.0
2020-11-17 09:30:00,150.2,150.39,149.12,149.49,477732.0,131.2076,131.3735,130.2641,130.5873,477732.0
2020-11-17 10:00:00,149.47,150.02,149.3,149.88,532271.0,130.5699,131.0503,130.4214,130.928,532271.0
2020-11-17 11:00:00,149.88,150.48,149.73,150.19,394936.0,130.928,131.4522,130.797,131.1988,394936.0
2020-11-17 12:00:00,150.18,150.63,149.9,149.98,338443.0,131.1901,131.5832,130.9455,131.0154,338443.0
2020-11-17 13:00:00,149.97,150.08,149.73,150.01,305740.0,131.0066,131.1027,130.797,131.0416,305740.0
2020-11-17 14:00:00,150.01,150.21,149.8,150.05,346994.0,131.0416,131.2163,130.8581,131.0765,346994.0
2020-11-17 15:00:00,150.05,150.09,149.28,149.36,1442636.0,131.0765,131.1115,130.4039,130.4738,1442636.0
2020-11-18 09:30:00,148.87,149.34,148.36,149.17,707468.0,130.0457,130.4563,129.6002,130.3078,707468.0
2020-11-18 10:00:00,149.14,149.76,148.72,149.18,546843.0,130.2816,130.8232,129.9147,130.3165,546843.0
2020-11-18 11:00:00,149.18,149.54,148.6,148.87,419242.0,130.3165,130.631,129.8099,130.0457,419242.0
2020-11-18 12:00:00,148.87,149.12,148.57,148.6,306580.0,130.0457,130.2641,129.7837,129.8099,306580.0
2020-11-18 13:00:00,148.59,148.83,148.33,148.53,335514.0,129.8011,130.0108,129.574,129.7487,335514.0
2020-11-18 14:00:00,148.53,148.73,148.11,148.3,411261.0,129.7487,129.9234,129.3818,129.5478,411261.0
2020-11-18 15:00:00,148.31,148.6,147.37,147.37,878704.0,129.5565,129.8099,128.7354,128.7354,878704.0
2020-11-19 09:30:00,147.3,147.46,145.78,145.88,913900.0,128.6743,128.814,127.3465,127.4338,913900.0
2020-11-19 10:00:00,145.91,146.34,145.58,146.2,920523.0,127.46,127.8356,127.1718,127.7134,920523.0
2020-11-19 11:00:00,146.17,146.64,145.7,146.09,547522.0,127.6871,128.0977,127.2766,127.6173,547522.0
2020-11-19 12:00:00,146.08,146.4,145.93,146.05,350939.0,127.6085,127.8881,127.4775,127.5823,350939.0
2020-11-19 13:00:00,146.04,146.56,146.01,146.35,348110.0,127.5736,128.0278,127.5474,127.8444,348110.0
2020-11-19 14:00:00,146.36,147.24,146.28,146.9,476612.0,127.8531,128.6218,127.7832,128.3248,476612.0
2020-11-19 15:00:00,146.91,147.42,146.75,147.03,1040539.0,128.3336,128.7791,128.1938,128.4384,1040539.0
2020-11-20 09:30:00,147.1,147.94,146.85,147.67,706387.0,128.4995,129.2333,128.2812,128.9975,706387.0
2020-11-20 10:00:00,147.65,147.7,146.37,146.65,631037.0,128.98,129.0237,127.8619,128.1065,631037.0
2020-11-20 11:00:00,146.66,147.32,146.63,146.88,477346.0,128.1152,128.6917,128.089,128.3074,477346.0
2020-11-20 12:00:00,146.86,146.92,146.48,146.54,327942.0,128.2899,128.3423,127.9579,128.0104,327942.0
2020-11-20 13:00:00,146.52,147.04,146.47,146.84,352301.0,127.9929,128.4471,127.9492,128.2724,352301.0
2020-11-20 14:00:00,146.84,146.96,146.59,146.66,346122.0,128.2724,128.3773,128.054,128.1152,346122.0
2020-11-20 15:00:00,146.65,146.88,146.13,146.45,912510.0,128.1065,128.3074,127.6522,127.9317,912510.0
2020-11-23 09:30:00,146.01,146.01,145.22,145.5,552535.0,128.4428,128.4428,127.7478,127.9941,552535.0
2020-11-23 10:00:00,145.48,145.5,144.44,144.74,740335.0,127.9766,127.9941,127.0617,127.3256,740335.0
2020-11-23 11:00:00,144.74,144.79,143.61,143.85,735325.0,127.3256,127.3696,126.3315,126.5427,735325.0
2020-11-23 12:00:00,143.85,144.08,143.71,143.82,428394.0,126.5427,126.745,126.4195,126.5163,428394.0
2020-11-23 13:00:00,143.82,143.99,143.28,143.39,545740.0,126.5163,126.6658,126.0412,126.138,545740.0
2020-11-23 14:00:00,143.4,143.64,143.04,143.58,698404.0,126.1468,126.3579,125.8301,126.3052,698404.0
2020-11-23 15:00:00,143.58,144.05,143.55,143.85,1077824.0,126.3052,126.7186,126.2788,126.5427,1077824.0
2020-11-24 09:30:00,144.0,144.77,143.68,144.1,815373.0,126.6746,127.352,126.3931,126.7626,815373.0
2020-11-24 10:00:00,144.08,144.19,143.61,144.02,801737.0,126.745,126.8418,126.3315,126.6922,801737.0
2020-11-24 11:00:00,144.03,144.61,143.88,144.34,838845.0,126.701,127.2112,126.5691,126.9737,838845.0
2020-11-24 12:00:00,144.33,144.35,143.84,143.96,454168.0,126.9649,126.9825,126.5339,126.6394,454168.0
2020-11-24 13:00:00,143.96,144.19,143.68,143.77,674945.0,126.6394,126.8418,126.3931,126.4723,674945.0
2020-11-24 14:00:00,143.77,143.94,143.61,143.74,520910.0,126.4723,126.6218,126.3315,126.4459,520910.0
2020-11-24 15:00:00,143.75,144.09,143.62,143.85,1075160.0,126.4547,126.7538,126.3403,126.5427,1075160.0
2020-11-25 09:30:00,144.06,144.17,143.05,143.07,479127.0,126.7274,126.8242,125.8389,125.8565,479127.0
2020-11-25 10:00:00,143.09,143.5,142.88,143.27,668738.0,125.8741,126.2348,125.6894,126.0325,668738.0
2020-11-25 11:00:00,143.26,143.5,142.86,143.1,606709.0,126.0237,126.2348,125.6718,125.8829,606709.0
2020-11-25 12:00:00,143.11,143.6,143.05,143.59,414706.0,125.8917,126.3227,125.8389,126.314,414706.0
2020-11-25 13:00:00,143.59,143.62,143.21,143.31,374836.0,126.314,126.3403,125.9797,126.0676,374836.0
2020-11-25 14:00:00,143.3,143.35,143.0,143.21,497645.0,126.0588,126.1028,125.7949,125.9797,497645.0
2020-11-25 15:00:00,143.21,143.85,143.2,143.77,829403.0,125.9797,126.5427,125.9709,126.4723,829403.0
2020-11-27 09:30:00,144.5,144.66,143.22,144.12,589135.0,127.1145,127.2552,125.9885,126.7802,589135.0
2020-11-27 10:00:00,144.15,144.31,143.76,143.99,403699.0,126.8066,126.9473,126.4635,126.6658,403699.0
2020-11-27 11:00:00,143.98,144.18,143.7,144.01,400194.0,126.657,126.833,126.4107,126.6834,400194.0
2020-11-27 12:00:00,144.01,144.25,143.56,144.15,505291.0,126.6834,126.8945,126.2876,126.8066,505291.0
2020-11-30 09:30:00,144.23,144.33,143.06,143.89,885720.0,126.877,126.9649,125.8477,126.5779,885720.0
2020-11-30 10:00:00,143.87,144.41,143.45,143.94,1079322.0,126.5603,127.0353,126.1908,126.6218,1079322.0
2020-11-30 11:00:00,143.91,143.93,143.32,143.48,811178.0,126.5955,126.613,126.0764,126.2172,811178.0
2020-11-30 12:00:00,143.48,143.7,143.39,143.64,445086.0,126.2172,126.4107,126.138,126.3579,445086.0
2020-11-30 13:00:00,143.63,143.74,143.34,143.39,460477.0,126.3491,126.4459,126.094,126.138,460477.0
2020-11-30 14:00:00,143.39,143.81,143.28,143.76,573381.0,126.138,126.5075,126.0412,126.4635,573381.0
2020-11-30 15:00:00,143.78,144.86,143.42,144.69,1755245.0,126.4811,127.4312,126.1644,127.2816,1755245.0
2020-12-01 09:30:00,146.29,147.48,145.86,147.46,1232762.0,128.6891,129.7359,128.3108,129.7183,1232762.0
2020-12-01 10:00:00,147.48,149.13,147.45,148.19,1358326.0,129.7359,131.1874,129.7095,130.3605,1358326.0
2020-12-01 11:00:00,148.19,148.84,147.98,148.01,828410.0,130.3605,130.9323,130.1758,130.2022,828410.0
2020-12-01 12:00:00,148.01,148.1,147.35,147.51,546607.0,130.2022,130.2813,129.6216,129.7623,546607.0
2020-12-01 13:00:00,147.54,147.99,147.36,147.63,500641.0,129.7887,130.1846,129.6304,129.8679,500641.0
2020-12-01 14:00:00,147.64,148.3,147.51,147.94,689145.0,129.8767,130.4573,129.7623,130.1406,689145.0
2020-12-01 15:00:00,147.96,147.99,147.44,147.49,1130323.0,130.1582,130.1846,129.7007,129.7447,1130323.0
2020-12-02 09:30:00,147.85,149.71,147.7,149.22,1002670.0,130.0614,131.6976,129.9295,131.2666,1002670.0
2020-12-02 10:00:00,149.25,149.28,147.96,148.4,678541.0,131.293,131.3194,130.1582,130.5452,678541.0
2020-12-02 11:00:00,148.41,148.46,148.04,148.3,463574.0,130.554,130.598,130.2285,130.4573,463574.0
2020-12-02 12:00:00,148.28,148.43,148.15,148.33,408708.0,130.4397,130.5716,130.3253,130.4837,408708.0
2020-12-02 13:00:00,148.34,148.43,148.18,148.2,341899.0,130.4925,130.5716,130.3517,130.3693,341899.0
2020-12-02 14:00:00,148.2,148.37,148.17,148.26,404362.0,130.3693,130.5188,130.3429,130.4221,404362.0
2020-12-02 15:00:00,148.28,148.48,147.89,148.14,1500463.0,130.4397,130.6156,130.0966,130.3165,1500463.0
2020-12-03 09:30:00,148.04,148.38,147.69,147.87,485659.0,130.2285,130.5276,129.9207,130.079,485659.0
2020-12-03 10:00:00,147.87,148.73,147.83,148.52,678076.0,130.079,130.8355,130.0438,130.6508,678076.0
2020-12-03 11:00:00,148.52,148.69,147.95,148.01,413437.0,130.6508,130.8003,130.1494,130.2022,413437.0
2020-12-03 12:00:00,148.01,148.28,147.83,148.19,315854.0,130.2022,130.4397,130.0438,130.3605,315854.0
2020-12-03 13:00:00,148.19,148.48,147.97,148.46,332061.0,130.3605,130.6156,130.167,130.598,332061.0
2020-12-03 14:00:00,148.47,149.16,148.43,149.14,478409.0,130.6068,131.2138,130.5716,131.1962,478409.0
2020-12-03 15:00:00,149.12,149.58,148.41,148.97,1183937.0,131.1786,131.5833,130.554,131.0467,1183937.0
2020-12-04 09:30:00,149.79,150.3,149.27,149.63,984006.0,131.768,132.2166,131.3106,131.6272,984006.0
2020-12-04 10:00:00,149.62,150.06,149.55,150.0,579075.0,131.6185,132.0055,131.5569,131.9527,579075.0
2020-12-04 11:00:00,150.0,150.14,149.84,149.95,705772.0,131.9527,132.0759,131.812,131.9087,705772.0
2020-12-04 12:00:00,149.95,150.15,149.88,149.98,457051.0,131.9087,132.0847,131.8472,131.9351,457051.0
2020-12-04 13:00:00,149.98,150.12,149.88,149.96,578412.0,131.9351,132.0583,131.8472,131.9175,578412.0
2020-12-04 14:00:00,149.95,150.22,149.71,149.86,530828.0,131.9087,132.1463,131.6976,131.8296,530828.0
2020-12-04 15:00:00,149.87,150.31,149.73,150.29,758373.0,131.8384,132.2254,131.7152,132.2078,758373.0
2020-12-07 09:30:00,149.35,149.9,149.08,149.58,645965.0,131.3809,131.8648,131.1434,131.5833,645965.0
2020-12-07 10:00:00,149.56,149.62,148.89,149.37,583522.0,131.5657,131.6185,130.9763,131.3985,583522.0
2020-12-07 11:00:00,149.37,149.4,148.85,149.32,441250.0,131.3985,131.4249,130.9411,131.3545,441250.0
2020-12-07 12:00:00,149.31,149.91,149.23,149.67,449282.0,131.3457,131.8736,131.2754,131.6624,449282.0
2020-12-07 13:00:00,149.68,149.7,148.94,149.1,341370.0,131.6712,131.6888,131.0203,131.161,341370.0
2020-12-07 14:00:00,149.1,149.26,148.88,148.92,396033.0,131.161,131.3018,130.9675,131.0027,396033.0
2020-12-07 15:00:00,148.92,149.15,148.51,148.98,749021.0,131.0027,131.205,130.642,131.0555,749021.0
2020-12-08 09:30:00,150.0,151.92,149.55,151.68,1442065.0,131.9527,133.6417,131.5569,133.4306,1442065.0
2020-12-08 10:00:00,151.69,152.14,150.94,151.4,947863.0,133.4394,133.8353,132.7796,133.1843,947863.0
2020-12-08 11:00:00,151.4,151.74,151.12,151.37,564794.0,133.1843,133.4834,132.938,133.1579,564794.0
2020-12-08 12:00:00,151.37,152.14,151.3,151.97,505817.0,133.1579,133.8353,133.0963,133.6857,505817.0
2020-12-08 13:00:00,151.97,152.05,151.31,151.42,411576.0,133.6857,133.7561,133.1051,133.2019,411576.0
2020-12-08 14:00:00,151.43,151.79,151.32,151.55,374240.0,133.2107,133.5274,133.1139,133.3162,374240.0
2020-12-08 15:00:00,151.53,151.85,151.25,151.55,936934.0,133.2986,133.5801,133.0523,133.3162,936934.0
2020-12-09 09:30:00,152.83,153.41,151.94,152.0,1029955.0,134.4422,134.9525,133.6593,133.7121,1029955.0
2020-12-09 10:00:00,152.0,152.57,151.81,152.15,735939.0,133.7121,134.2135,133.545,133.8441,735939.0
2020-12-09 11:00:00,152.15,152.36,151.75,152.33,706224.0,133.8441,134.0288,133.4922,134.0024,706224.0
2020-12-09 12:00:00,152.33,152.64,152.08,152.58,346608.0,134.0024,134.2751,133.7825,134.2223,346608.0
2020-12-09 13:00:00,152.56,152.58,151.96,152.26,486122.0,134.2047,134.2223,133.6769,133.9408,486122.0
2020-12-09 14:00:00,152.27,152.77,152.19,152.41,467016.0,133.9496,134.3895,133.8792,134.0728,467016.0
2020-12-09 15:00:00,152.41,153.5,152.26,152.97,1580511.0,134.0728,135.0316,133.9408,134.5654,1580511.0
2020-12-10 09:30:00,152.82,152.98,151.84,152.71,619658.0,134.4334,134.5742,133.5714,134.3367,619658.0
2020-12-10 10:00:00,152.73,152.81,151.88,152.15,710454.0,134.3543,134.4246,133.6065,133.8441,710454.0
2020-12-10 11:00:00,152.15,152.55,152.08,152.31,456975.0,133.8441,134.1959,133.7825,133.9848,456975.0
2020-12-10 12:00:00,152.31,152.32,151.95,152.03,386917.0,133.9848,133.9936,133.6681,133.7385,386917.0
2020-12-10 13:00:00,152.03,152.2,151.86,151.87,465975.0,133.7385,133.888,133.5889,133.5977,465975.0
2020-12-10 14:00:00,151.88,152.27,151.68,152.16,367210.0,133.6065,133.9496,133.4306,133.8529,367210.0
2020-12-10 15:00:00,152.23,152.97,152.21,152.26,1179347.0,133.9144,134.5654,133.8968,133.9408,1179347.0
2020-12-11 09:30:00,151.53,152.48,151.23,152.03,403419.0,133.2986,134.1344,133.0347,133.7385,403419.0
2020-12-11 10:00:00,152.02,152.66,151.83,152.61,533276.0,133.7297,134.2927,133.5626,134.2487,533276.0
2020-12-11 11:00:00,152.62,153.18,152.57,153.03,701028.0,134.2575,134.7501,134.2135,134.6182,701028.0
2020-12-11 12:00:00,153.04,153.19,152.31,152.67,526960.0,134.627,134.7589,133.9848,134.3015,526960.0
2020-12-11 13:00:00,152.66,153.35,152.65,153.32,384464.0,134.2927,134.8997,134.2839,134.8733,384464.0
2020-12-11 14:00:00,153.32,153.39,153.04,153.05,328537.0,134.8733,134.9349,134.627,134.6358,328537.0
2020-12-11 15:00:00,153.06,153.41,152.85,152.93,846117.0,134.6446,134.9525,134.4598,134.5302,846117.0
2020-12-14 09:30:00,153.25,153.44,152.65,153.05,574209.0,134.8117,134.9788,134.2839,134.6358,574209.0
2020-12-14 10:00:00,153.05,153.48,152.54,152.55,638050.0,134.6358,135.014,134.1871,134.1959,638050.0
2020-12-14 11:00:00,152.54,152.58,151.13,151.14,746559.0,134.1871,134.2223,132.9468,132.9556,746559.0
2020-12-14 12:00:00,151.16,151.67,151.15,151.54,455715.0,132.9732,133.4218,132.9644,133.3074,455715.0
2020-12-14 13:00:00,151.54,151.7,150.55,150.6,586023.0,133.3074,133.4482,132.4366,132.4805,586023.0
2020-12-14 14:00:00,150.6,150.97,150.39,150.54,508790.0,132.4805,132.806,132.2958,132.4278,508790.0
2020-12-14 15:00:00,150.54,150.55,148.99,149.03,1302982.0,132.4278,132.4366,131.0643,131.0994,1302982.0
2020-12-15 09:30:00,150.0,150.75,149.53,150.13,640413.0,131.9527,132.6125,131.5393,132.0671,640413.0
2020-12-15 10:00:00,150.12,150.33,149.57,149.99,631467.0,132.0583,132.243,131.5745,131.9439,631467.0
2020-12-15 11:00:00,149.98,150.34,149.81,150.24,555454.0,131.9351,132.2518,131.7856,132.1639,555454.0
2020-12-15 12:00:00,150.24,150.44,150.11,150.25,453766.0,132.1639,132.3398,132.0495,132.1727,453766.0
2020-12-15 13:00:00,150.27,150.74,150.06,150.31,877793.0,132.1902,132.6037,132.0055,132.2254,877793.0
2020-12-15 14:00:00,150.29,150.65,150.22,150.26,423390.0,132.2078,132.5245,132.1463,132.1814,423390.0
2020-12-15 15:00:00,150.26,150.62,150.09,150.62,1074774.0,132.1814,132.4981,132.0319,132.4981,1074774.0
2020-12-16 09:30:00,150.2,150.52,149.57,150.14,821719.0,132.1287,132.4102,131.5745,132.0759,821719.0
2020-12-16 10:00:00,150.19,150.92,150.02,150.3,1011622.0,132.1199,132.762,131.9703,132.2166,1011622.0
2020-12-16 11:00:00,150.28,150.85,150.01,150.03,482649.0,132.199,132.7005,131.9615,131.9791,482649.0
2020-12-16 12:00:00,150.03,150.2,149.88,150.04,594530.0,131.9791,132.1287,131.8472,131.9879,594530.0
2020-12-16 13:00:00,150.04,150.29,149.95,150.18,408825.0,131.9879,132.2078,131.9087,132.1111,408825.0
2020-12-16 14:00:00,150.19,150.6,149.96,150.38,652181.0,132.1199,132.4805,131.9175,132.287,652181.0
2020-12-16 15:00:00,150.38,150.39,149.55,149.75,1210900.0,132.287,132.2958,131.5569,131.7328,1210900.0
2020-12-17 09:30:00,150.09,151.25,149.95,150.81,780003.0,132.0319,133.0523,131.9087,132.6653,780003.0
2020-12-17 10:00:00,150.8,152.4,150.78,151.91,916123.0,132.6565,134.064,132.6389,133.6329,916123.0
2020-12-17 11:00:00,151.89,152.75,151.85,152.58,703577.0,133.6153,134.3719,133.5801,134.2223,703577.0
2020-12-17 12:00:00,152.57,152.65,152.27,152.59,453461.0,134.2135,134.2839,133.9496,134.2311,453461.0
2020-12-17 13:00:00,152.6,153.41,152.58,153.4,595504.0,134.2399,134.9525,134.2223,134.9437,595504.0
2020-12-17 14:00:00,153.4,153.78,153.35,153.74,827323.0,134.9437,135.2779,134.8997,135.2428,827323.0
2020-12-17 15:00:00,153.72,153.89,153.47,153.62,1332216.0,135.2252,135.3747,135.0052,135.1372,1332216.0
2020-12-18 09:30:00,153.65,153.7,152.35,152.61,2439830.0,135.1636,135.2076,134.02,134.2487,2439830.0
2020-12-18 10:00:00,152.58,152.62,151.67,152.52,681733.0,134.2223,134.2575,133.4218,134.1695,681733.0
2020-12-18 11:00:00,152.5,152.98,152.09,152.88,508978.0,134.1519,134.5742,133.7913,134.4862,508978.0
2020-12-18 12:00:00,152.87,153.02,152.59,152.9,372512.0,134.4774,134.6094,134.2311,134.5038,372512.0
2020-12-18 13:00:00,152.9,152.91,152.55,152.86,338367.0,134.5038,134.5126,134.1959,134.4686,338367.0
2020-12-18 14:00:00,152.84,153.01,152.41,152.92,448755.0,134.451,134.6006,134.0728,134.5214,448755.0
2020-12-18 15:00:00,152.91,155.1,152.82,154.52,1967705.0,134.5126,136.4391,134.4334,135.9289,1967705.0
2020-12-21 09:30:00,152.01,152.34,150.85,150.88,876724.0,133.7209,134.0112,132.7005,132.7269,876724.0
2020-12-21 10:00:00,150.85,151.19,150.05,150.99,971992.0,132.7005,132.9996,131.9967,132.8236,971992.0
2020-12-21 11:00:00,150.97,151.77,150.83,151.49,700154.0,132.806,133.5098,132.6829,133.2635,700154.0
2020-12-21 12:00:00,151.5,152.77,151.46,152.76,617177.0,133.2723,134.3895,133.2371,134.3807,617177.0
2020-12-21 13:00:00,152.76,153.37,152.63,153.22,536333.0,134.3807,134.9173,134.2663,134.7853,536333.0
2020-12-21 14:00:00,153.22,153.41,153.03,153.14,466137.0,134.7853,134.9525,134.6182,134.7149,466137.0
2020-12-21 15:00:00,153.14,153.23,152.27,153.06,766866.0,134.7149,134.7941,133.9496,134.6446,766866.0
2020-12-22 09:30:00,152.4,152.95,152.03,152.23,329750.0,134.064,134.5478,133.7385,133.9144,329750.0
2020-12-22 10:00:00,152.21,153.4,151.86,153.1,493666.0,133.8968,134.9437,133.5889,134.6798,493666.0
2020-12-22 11:00:00,153.11,153.9,153.05,153.21,399371.0,134.6886,135.3835,134.6358,134.7765,399371.0
2020-12-22 12:00:00,153.2,153.52,153.08,153.14,252935.0,134.7677,135.0492,134.6622,134.7149,252935.0
2020-12-22 13:00:00,153.16,153.56,153.12,153.26,267227.0,134.7325,135.0844,134.6973,134.8205,267227.0
2020-12-22 14:00:00,153.24,153.24,152.55,152.59,438453.0,134.8029,134.8029,134.1959,134.2311,438453.0
2020-12-22 15:00:00,152.6,152.82,152.19,152.78,558414.0,134.2399,134.4334,133.8792,134.3983,558414.0
2020-12-23 09:30:00,152.8,153.61,152.71,152.91,370208.0,134.4158,135.1284,134.3367,134.5126,370208.0
2020-12-23 10:00:00,152.9,153.12,152.21,152.27,448098.0,134.5038,134.6973,133.8968,133.9496,448098.0
2020-12-23 11:00:00,152.27,152.48,151.9,152.34,401312.0,133.9496,134.1344,133.6241,134.0112,401312.0
2020-12-23 12:00:00,152.34,152.72,152.32,152.56,284840.0,134.0112,134.3455,133.9936,134.2047,284840.0
2020-12-23 13:00:00,152.56,152.7,152.45,152.49,206760.0,134.2047,134.3279,134.108,134.1431,206760.0
2020-12-23 14:00:00,152.49,152.58,152.36,152.53,272667.0,134.1431,134.2223,134.0288,134.1783,272667.0
2020-12-23 15:00:00,152.54,152.68,151.92,151.94,682490.0,134.1871,134.3103,133.6417,133.6593,682490.0
2020-12-24 09:30:00,151.85,152.9,151.82,152.52,294798.0,133.5801,134.5038,133.5538,134.1695,294798.0
2020-12-24 10:00:00,152.53,153.04,152.19,152.38,350238.0,134.1783,134.627,133.8792,134.0464,350238.0
2020-12-24 11:00:00,152.36,152.69,152.14,152.18,311718.0,134.0288,134.3191,133.8353,133.8704,311718.0
2020-12-24 12:00:00,152.17,152.72,152.03,152.59,495087.0,133.8616,134.3455,133.7385,134.2311,495087.0
2020-12-28 09:30:00,153.32,153.75,152.33,152.33,415654.0,134.8733,135.2516,134.0024,134.0024,415654.0
2020-12-28 10:00:00,152.37,153.87,152.3,153.09,380685.0,134.0376,135.3571,133.976,134.671,380685.0
2020-12-28 11:00:00,153.1,153.3,152.91,153.17,290322.0,134.6798,134.8557,134.5126,134.7413,290322.0
2020-12-28 12:00:00,153.17,153.27,152.77,152.79,252060.0,134.7413,134.8293,134.3895,134.4071,252060.0
2020-12-28 13:00:00,152.8,153.18,152.79,153.18,228461.0,134.4158,134.7501,134.4071,134.7501,228461.0
2020-12-28 14:00:00,153.19,153.19,152.9,153.05,254504.0,134.7589,134.7589,134.5038,134.6358,254504.0
2020-12-28 15:00:00,153.05,153.29,152.93,153.24,498136.0,134.6358,134.8469,134.5302,134.8029,498136.0
2020-12-29 09:30:00,154.11,154.51,153.85,154.2,346039.0,135.5682,135.9201,135.3395,135.6474,346039.0
2020-12-29 10:00:00,154.22,154.93,153.91,154.01,871028.0,135.665,136.2896,135.3923,135.4803,871028.0
2020-12-29 11:00:00,154.02,154.85,153.8,154.47,363226.0,135.4891,136.2192,135.2955,135.8849,363226.0
2020-12-29 12:00:00,154.46,154.53,153.85,154.12,342638.0,135.8761,135.9377,135.3395,135.577,342638.0
2020-12-29 13:00:00,154.12,154.39,153.88,154.24,381247.0,135.577,135.8145,135.3659,135.6826,381247.0
2020-12-29 14:00:00,154.25,154.33,154.11,154.18,310461.0,135.6914,135.7618,135.5682,135.6298,310461.0
2020-12-29 15:00:00,154.16,154.6,154.04,154.24,694969.0,135.6122,135.9993,135.5067,135.6826,694969.0
2020-12-30 09:30:00,154.74,155.45,154.6,155.22,475315.0,136.1224,136.747,135.9993,136.5447,475315.0
2020-12-30 10:00:00,155.22,155.81,155.19,155.44,453049.0,136.5447,137.0637,136.5183,136.7382,453049.0
2020-12-30 11:00:00,155.43,156.15,155.41,155.82,439300.0,136.7294,137.3628,136.7118,137.0725,439300.0
2020-12-30 12:00:00,155.83,156.17,155.73,156.1,380646.0,137.0813,137.3804,136.9933,137.3188,380646.0
2020-12-30 13:00:00,156.11,156.31,155.86,156.1,368021.0,137.3276,137.5035,137.1077,137.3188,368021.0
2020-12-30 14:00:00,156.09,156.29,155.92,156.16,412583.0,137.31,137.4859,137.1605,137.3716,412583.0
2020-12-30 15:00:00,156.16,156.38,155.93,156.12,955665.0,137.3716,137.5651,137.1693,137.3364,955665.0
2020-12-31 09:30:00,156.53,156.58,155.84,156.13,316146.0,137.6971,137.7411,137.0901,137.3452,316146.0
2020-12-31 10:00:00,156.14,156.34,155.1,155.39,351758.0,137.354,137.5299,136.4391,136.6942,351758.0
2020-12-31 11:00:00,155.38,155.89,155.26,155.78,285082.0,136.6854,137.1341,136.5799,137.0373,285082.0
2020-12-31 12:00:00,155.79,156.11,155.75,155.99,232634.0,137.0461,137.3276,137.0109,137.222,232634.0
2020-12-31 13:00:00,156.0,156.24,155.95,156.24,212007.0,137.2308,137.442,137.1869,137.442,212007.0
2020-12-31 14:00:00,156.24,156.99,156.18,156.98,373965.0,137.442,138.1017,137.3892,138.0929,373965.0
2020-12-31 15:00:00,156.97,157.66,156.93,157.23,1032106.0,138.0841,138.6911,138.0489,138.3129,1032106.0
2021-01-04 09:30:00,157.24,157.38,156.04,156.79,782218.0,138.3217,138.4448,137.266,137.9258,782218.0
2021-01-04 10:00:00,156.81,156.95,155.52,155.98,789024.0,137.9434,138.0665,136.8086,137.2132,789024.0
2021-01-04 11:00:00,155.98,156.2,154.3,154.49,1050206.0,137.2132,137.4068,135.7354,135.9025,1050206.0
2021-01-04 12:00:00,154.48,155.1,154.13,154.39,742251.0,135.8937,136.4391,135.5858,135.8145,742251.0
2021-01-04 13:00:00,154.38,155.24,154.33,155.21,660427.0,135.8058,136.5623,135.7618,136.5359,660427.0
2021-01-04 14:00:00,155.2,155.46,154.8,155.34,781031.0,136.5271,136.7558,136.1752,136.6502,781031.0
2021-01-04 15:00:00,155.34,156.96,155.21,156.52,1662289.0,136.6502,138.0753,136.5359,137.6883,1662289.0
2021-01-05 09:30:00,156.25,157.02,155.89,156.28,639853.0,137.4508,138.1281,137.1341,137.4772,639853.0
2021-01-05 10:00:00,156.29,156.65,155.29,155.29,850523.0,137.4859,137.8026,136.6063,136.6063,850523.0
2021-01-05 11:00:00,155.32,155.97,155.07,155.96,437231.0,136.6327,137.2045,136.4127,137.1957,437231.0
2021-01-05 12:00:00,155.98,157.62,155.95,157.6,614375.0,137.2132,138.6559,137.1869,138.6383,614375.0
2021-01-05 13:00:00,157.61,157.81,157.43,157.71,766915.0,138.6471,138.8231,138.4888,138.7351,766915.0
2021-01-05 14:00:00,157.72,158.69,157.72,158.23,1342738.0,138.7439,139.5972,138.7439,139.1925,1342738.0
2021-01-05 15:00:00,158.24,158.76,158.05,158.37,1173180.0,139.2013,139.6588,139.0342,139.3157,1173180.0
2021-01-06 09:30:00,157.23,159.7,156.72,159.59,750669.0,138.3129,140.4857,137.8642,140.3889,750669.0
2021-01-06 10:00:00,159.56,159.86,158.59,159.18,840376.0,140.3625,140.6264,139.5092,140.0282,840376.0
2021-01-06 11:00:00,159.18,159.67,159.06,159.12,501955.0,140.0282,140.4593,139.9227,139.9755,501955.0
2021-01-06 12:00:00,159.13,159.82,158.86,159.8,501616.0,139.9843,140.5912,139.7467,140.5736,501616.0
2021-01-06 13:00:00,159.8,160.23,159.54,160.02,823249.0,140.5736,140.9519,140.3449,140.7672,823249.0
2021-01-06 14:00:00,160.04,160.15,159.2,159.63,585146.0,140.7848,140.8815,140.0458,140.4241,585146.0
2021-01-06 15:00:00,159.59,160.13,159.23,159.96,1072648.0,140.3889,140.8639,140.0722,140.7144,1072648.0
2021-01-07 09:30:00,159.0,159.63,158.35,159.5,734222.0,139.8699,140.4241,139.2981,140.3097,734222.0
2021-01-07 10:00:00,159.53,160.91,159.52,160.25,947508.0,140.3361,141.5501,140.3273,140.9695,947508.0
2021-01-07 11:00:00,160.26,160.56,159.63,160.08,554178.0,140.9783,141.2422,140.4241,140.82,554178.0
2021-01-07 12:00:00,160.07,160.32,159.87,160.17,597471.0,140.8112,141.0311,140.6352,140.8991,597471.0
2021-01-07 13:00:00,160.21,160.48,160.03,160.26,330441.0,140.9343,141.1718,140.776,140.9783,330441.0
2021-01-07 14:00:00,160.28,160.65,160.23,160.56,439861.0,140.9959,141.3214,140.9519,141.2422,439861.0
2021-01-07 15:00:00,160.59,161.03,160.15,160.37,1032766.0,141.2686,141.6557,140.8815,141.0751,1032766.0
2021-01-08 09:30:00,160.51,161.1,160.45,160.6,427633.0,141.1982,141.7172,141.1454,141.2774,427633.0
2021-01-08 10:00:00,160.53,160.94,160.16,160.28,613329.0,141.2158,141.5765,140.8903,140.9959,613329.0
2021-01-08 11:00:00,160.28,160.33,159.88,160.24,619800.0,140.9959,141.0399,140.644,140.9607,619800.0
2021-01-08 12:00:00,160.23,160.29,159.89,159.91,564225.0,140.9519,141.0047,140.6528,140.6704,564225.0
2021-01-08 13:00:00,159.91,160.16,159.88,160.0,608076.0,140.6704,140.8903,140.644,140.7496,608076.0
2021-01-08 14:00:00,160.0,160.38,159.94,160.06,525427.0,140.7496,141.0839,140.6968,140.8024,525427.0
2021-01-08 15:00:00,160.06,160.41,159.95,160.04,1954869.0,140.8024,141.1103,140.7056,140.7848,1954869.0
2021-01-11 09:30:00,160.56,161.17,160.2,160.56,565251.0,141.2422,141.7788,140.9255,141.2422,565251.0
2021-01-11 10:00:00,160.56,161.29,159.8,161.17,651376.0,141.2422,141.8844,140.5736,141.7788,651376.0
2021-01-11 11:00:00,161.16,161.32,160.47,160.47,451564.0,141.77,141.9108,141.163,141.163,451564.0
2021-01-11 12:00:00,160.47,160.92,160.3,160.53,538541.0,141.163,141.5589,141.0135,141.2158,538541.0
2021-01-11 13:00:00,160.53,160.76,159.43,160.0,501718.0,141.2158,141.4181,140.2482,140.7496,501718.0
2021-01-11 14:00:00,159.98,159.98,159.4,159.85,473738.0,140.732,140.732,140.2218,140.6176,473738.0
2021-01-11 15:00:00,159.85,160.06,158.77,159.35,1149556.0,140.6176,140.8024,139.6676,140.1778,1149556.0
2021-01-12 09:30:00,159.15,159.66,158.07,159.0,556728.0,140.0018,140.4505,139.0518,139.8699,556728.0
2021-01-12 10:00:00,159.01,159.1,157.81,158.32,702307.0,139.8787,139.9579,138.8231,139.2717,702307.0
2021-01-12 11:00:00,158.31,158.91,157.84,157.93,518647.0,139.2629,139.7907,138.8495,138.9286,518647.0
2021-01-12 12:00:00,157.92,157.95,157.33,157.59,734481.0,138.9198,138.9462,138.4008,138.6295,734481.0
2021-01-12 13:00:00,157.6,158.5,157.59,158.49,319654.0,138.6383,139.4301,138.6295,139.4213,319654.0
2021-01-12 14:00:00,158.48,158.83,158.03,158.26,366810.0,139.4125,139.7203,139.0166,139.2189,366810.0
2021-01-12 15:00:00,158.26,158.89,158.12,158.13,1019179.0,139.2189,139.7731,139.0958,139.1046,1019179.0
2021-01-13 09:30:00,158.23,158.33,157.08,157.31,693773.0,139.1925,139.2805,138.1809,138.3832,693773.0
2021-01-13 10:00:00,157.31,157.44,156.75,157.38,479902.0,138.3832,138.4976,137.8906,138.4448,479902.0
2021-01-13 11:00:00,157.38,157.94,157.27,157.77,356189.0,138.4448,138.9374,138.348,138.7879,356189.0
2021-01-13 12:00:00,157.79,158.19,157.45,157.69,437301.0,138.8055,139.1574,138.5064,138.7175,437301.0
2021-01-13 13:00:00,157.67,158.25,157.57,158.24,335811.0,138.6999,139.2101,138.6119,139.2013,335811.0
2021-01-13 14:00:00,158.25,158.46,157.9,157.99,350948.0,139.2101,139.3949,138.9022,138.9814,350948.0
2021-01-13 15:00:00,157.99,158.14,157.77,157.9,602268.0,138.9814,139.1134,138.7879,138.9022,602268.0
2021-01-14 09:30:00,160.45,161.62,159.61,161.27,1726154.0,141.1454,142.1747,140.4065,141.8668,1726154.0
2021-01-14 10:00:00,161.24,161.56,160.01,160.86,1070421.0,141.8404,142.1219,140.7584,141.5061,1070421.0
2021-01-14 11:00:00,160.85,161.22,160.52,161.03,504481.0,141.4973,141.8228,141.207,141.6557,504481.0
2021-01-14 12:00:00,161.02,161.9,160.98,161.83,665021.0,141.6469,142.421,141.6117,142.3594,665021.0
2021-01-14 13:00:00,161.82,161.95,161.07,161.38,559757.0,142.3506,142.465,141.6908,141.9635,559757.0
2021-01-14 14:00:00,161.36,161.39,160.8,160.85,485820.0,141.946,141.9723,141.4533,141.4973,485820.0
2021-01-14 15:00:00,160.86,161.2,160.49,160.6,1562120.0,141.5061,141.8052,141.1806,141.2774,1562120.0
2021-01-15 09:30:00,160.3,160.67,159.6,160.31,1431059.0,141.0135,141.339,140.3977,141.0223,1431059.0
2021-01-15 10:00:00,160.33,160.83,159.1,159.99,714744.0,141.0399,141.4797,139.9579,140.7408,714744.0
2021-01-15 11:00:00,159.99,161.33,159.72,161.28,628870.0,140.7408,141.9196,140.5033,141.8756,628870.0
2021-01-15 12:00:00,161.26,161.41,160.75,161.08,366437.0,141.858,141.9899,141.4093,141.6996,366437.0
2021-01-15 13:00:00,161.08,161.34,160.5,160.59,366331.0,141.6996,141.9284,141.1894,141.2686,366331.0
2021-01-15 14:00:00,160.59,160.97,160.55,160.66,432315.0,141.2686,141.6029,141.2334,141.3302,432315.0
2021-01-15 15:00:00,160.67,160.95,160.07,160.26,992432.0,141.339,141.5853,140.8112,140.9783,992432.0
2021-01-19 09:30:00,162.0,162.47,161.1,162.39,881748.0,142.509,142.9224,141.7172,142.852,881748.0
2021-01-19 10:00:00,162.4,162.68,161.45,162.32,869049.0,142.8608,143.1071,142.0251,142.7904,869049.0
2021-01-19 11:00:00,162.33,162.5,161.77,162.11,499081.0,142.7992,142.9488,142.3066,142.6057,499081.0
2021-01-19 12:00:00,162.08,162.54,161.97,162.29,392677.0,142.5793,142.984,142.4826,142.7641,392677.0
2021-01-19 13:00:00,162.33,162.67,162.23,162.5,351411.0,142.7992,143.0983,142.7113,142.9488,351411.0
2021-01-19 14:00:00,162.48,162.98,162.13,162.16,627801.0,142.9312,143.371,142.6233,142.6497,627801.0
2021-01-19 15:00:00,162.16,163.04,161.97,162.78,987895.0,142.6497,143.4238,142.4826,143.1951,987895.0
2021-01-20 09:30:00,163.2,163.62,161.8,163.62,690144.0,143.5646,143.934,142.333,143.934,690144.0
2021-01-20 10:00:00,163.57,164.14,162.62,162.79,751065.0,143.8901,144.3915,143.0544,143.2039,751065.0
2021-01-20 11:00:00,162.78,162.87,162.18,162.77,461934.0,143.1951,143.2743,142.6673,143.1863,461934.0
2021-01-20 12:00:00,162.79,163.4,162.7,163.38,376652.0,143.2039,143.7405,143.1247,143.7229,376652.0
2021-01-20 13:00:00,163.39,163.58,163.01,163.18,348702.0,143.7317,143.8989,143.3974,143.547,348702.0
2021-01-20 14:00:00,163.2,163.3,162.59,162.63,378673.0,143.5646,143.6525,143.028,143.0632,378673.0
2021-01-20 15:00:00,162.62,162.67,162.29,162.41,924252.0,143.0544,143.0983,142.7641,142.8696,924252.0
2021-01-21 09:30:00,161.32,162.48,160.06,160.66,876304.0,141.9108,142.9312,140.8024,141.3302,876304.0
2021-01-21 10:00:00,160.66,161.31,160.51,161.27,530464.0,141.3302,141.902,141.1982,141.8668,530464.0
2021-01-21 11:00:00,161.29,161.56,160.67,161.01,452468.0,141.8844,142.1219,141.339,141.6381,452468.0
2021-01-21 12:00:00,161.01,161.39,160.63,160.86,301023.0,141.6381,141.9723,141.3038,141.5061,301023.0
2021-01-21 13:00:00,160.86,161.67,160.76,161.35,371914.0,141.5061,142.2187,141.4181,141.9372,371914.0
2021-01-21 14:00:00,161.35,162.21,161.04,162.18,840966.0,141.9372,142.6937,141.6645,142.6673,840966.0
2021-01-21 15:00:00,162.19,162.3,161.55,161.81,801251.0,142.6761,142.7729,142.1131,142.3418,801251.0
2021-01-22 09:30:00,162.36,163.57,161.87,162.57,738987.0,142.8256,143.8901,142.3946,143.0104,738987.0
2021-01-22 10:00:00,162.57,163.85,162.46,163.61,756037.0,143.0104,144.1364,142.9136,143.9252,756037.0
2021-01-22 11:00:00,163.62,164.48,163.33,164.38,571863.0,143.934,144.6906,143.6789,144.6026,571863.0
2021-01-22 12:00:00,164.37,165.16,164.23,164.74,987481.0,144.5938,145.2888,144.4706,144.9193,987481.0
2021-01-22 13:00:00,164.69,164.81,164.37,164.44,504530.0,144.8753,144.9809,144.5938,144.6554,504530.0
2021-01-22 14:00:00,164.45,164.6,163.92,164.06,573827.0,144.6642,144.7961,144.1979,144.3211,573827.0
2021-01-22 15:00:00,164.05,164.14,163.55,163.66,1175615.0,144.3123,144.3915,143.8725,143.9692,1175615.0
2021-01-25 09:30:00,165.01,165.48,163.66,164.19,1191537.0,145.1568,145.5703,143.9692,144.4355,1191537.0
2021-01-25 10:00:00,164.22,165.2,164.21,164.9,947168.0,144.4619,145.3239,144.4531,145.06,947168.0
2021-01-25 11:00:00,164.9,166.09,164.35,165.71,1073210.0,145.06,146.1069,144.5762,145.7726,1073210.0
2021-01-25 12:00:00,165.72,165.87,164.49,165.33,993569.0,145.7814,145.9133,144.6994,145.4383,993569.0
2021-01-25 13:00:00,165.37,165.75,165.16,165.33,505140.0,145.4735,145.8078,145.2888,145.4383,505140.0
2021-01-25 14:00:00,165.35,165.9,165.33,165.46,528034.0,145.4559,145.9397,145.4383,145.5527,528034.0
2021-01-25 15:00:00,165.45,166.04,164.95,165.87,1172835.0,145.5439,146.0629,145.104,145.9133,1172835.0
2021-01-26 09:30:00,169.7,173.65,169.56,171.45,3901892.0,149.2825,152.7573,149.1594,150.822,3901892.0
2021-01-26 10:00:00,171.45,171.8,169.39,170.81,1918335.0,150.822,151.1299,149.0098,150.259,1918335.0
2021-01-26 11:00:00,170.81,171.33,170.43,171.15,826891.0,150.259,150.7164,149.9247,150.5581,826891.0
2021-01-26 12:00:00,171.15,171.33,169.62,170.47,1045176.0,150.5581,150.7164,149.2121,149.9599,1045176.0
2021-01-26 13:00:00,170.45,170.66,169.77,170.39,677911.0,149.9423,150.127,149.3441,149.8895,677911.0
2021-01-26 14:00:00,170.36,170.97,169.96,170.46,695560.0,149.8631,150.3997,149.5112,149.9511,695560.0
2021-01-26 15:00:00,170.46,170.58,169.85,170.48,1281155.0,149.9511,150.0566,149.4145,149.9687,1281155.0
2021-01-27 09:30:00,169.12,170.26,168.18,169.55,1332754.0,148.7723,149.7751,147.9454,149.1506,1332754.0
2021-01-27 10:00:00,169.54,170.92,169.38,170.17,999847.0,149.1418,150.3557,149.001,149.696,999847.0
2021-01-27 11:00:00,170.17,170.38,169.1,169.14,1096619.0,149.696,149.8807,148.7547,148.7899,1096619.0
2021-01-27 12:00:00,169.14,169.44,168.64,169.08,1292610.0,148.7899,149.0538,148.3501,148.7371,1292610.0
2021-01-27 13:00:00,169.07,169.18,168.29,168.48,768298.0,148.7283,148.8251,148.0422,148.2093,768298.0
2021-01-27 14:00:00,168.47,168.68,167.8,167.89,1147045.0,148.2005,148.3852,147.6111,147.6903,1147045.0
2021-01-27 15:00:00,167.89,168.8,167.45,167.99,2040820.0,147.6903,148.4908,147.3032,147.7783,2040820.0
2021-01-28 09:30:00,168.2,170.0,167.8,168.97,807435.0,147.963,149.5464,147.6111,148.6404,807435.0
2021-01-28 10:00:00,168.97,169.63,168.66,169.04,1530594.0,148.6404,149.2209,148.3677,148.7019,1530594.0
2021-01-28 11:00:00,169.09,169.72,168.84,169.15,825588.0,148.7459,149.3001,148.526,148.7987,825588.0
2021-01-28 12:00:00,169.18,170.53,169.06,170.41,691002.0,148.8251,150.0127,148.7195,149.9071,691002.0
2021-01-28 13:00:00,170.38,170.86,170.03,170.55,603186.0,149.8807,150.303,149.5728,150.0303,603186.0
2021-01-28 14:00:00,170.55,170.84,170.03,170.33,392865.0,150.0303,150.2854,149.5728,149.8367,392865.0
2021-01-28 15:00:00,170.3,170.3,168.92,168.94,954526.0,149.8103,149.8103,148.5964,148.614,954526.0
2021-01-29 09:30:00,164.26,166.0,162.02,162.55,3440552.0,144.497,146.0277,142.5265,142.9928,3440552.0
2021-01-29 10:00:00,162.59,165.7,162.01,164.09,2701479.0,143.028,145.7638,142.5177,144.3475,2701479.0
2021-01-29 11:00:00,164.03,164.19,162.47,162.57,1205837.0,144.2947,144.4355,142.9224,143.0104,1205837.0
2021-01-29 12:00:00,162.56,162.9,160.82,161.32,1899126.0,143.0016,143.3007,141.4709,141.9108,1899126.0
2021-01-29 13:00:00,161.32,162.64,160.59,162.62,1233773.0,141.9108,143.0719,141.2686,143.0544,1233773.0
2021-01-29 14:00:00,162.62,163.48,162.48,163.05,1089720.0,143.0544,143.8109,142.9312,143.4326,1089720.0
2021-01-29 15:00:00,163.07,164.19,162.84,162.9,2307579.0,143.4502,144.4355,143.2479,143.3007,2307579.0
2021-02-01 09:30:00,165.31,165.31,163.4,164.15,1065723.0,145.4207,145.4207,143.7405,144.4003,1065723.0
2021-02-01 10:00:00,164.07,164.07,163.06,163.43,748153.0,144.3299,144.3299,143.4414,143.7669,748153.0
2021-02-01 11:00:00,163.41,163.78,163.25,163.62,660149.0,143.7493,144.0748,143.6086,143.934,660149.0
2021-02-01 12:00:00,163.62,164.24,163.56,163.8,567703.0,143.934,144.4794,143.8813,144.0924,567703.0
2021-02-01 13:00:00,163.84,163.97,163.28,163.31,788426.0,144.1276,144.2419,143.6349,143.6613,788426.0
2021-02-01 14:00:00,163.3,163.96,163.25,163.74,835622.0,143.6525,144.2331,143.6086,144.0396,835622.0
2021-02-01 15:00:00,163.75,163.83,162.6,162.6,1553961.0,144.0484,144.1188,143.0368,143.0368,1553961.0
2021-02-02 09:30:00,163.38,163.66,162.52,162.78,883473.0,143.7229,143.9692,142.9664,143.1951,883473.0
2021-02-02 10:00:00,162.75,163.15,162.13,162.28,1116949.0,143.1687,143.5206,142.6233,142.7553,1116949.0
2021-02-02 11:00:00,162.27,163.15,162.19,162.72,837586.0,142.7465,143.5206,142.6761,143.1423,837586.0
2021-02-02 12:00:00,162.72,162.79,162.43,162.53,732093.0,143.1423,143.2039,142.8872,142.9752,732093.0
2021-02-02 13:00:00,162.55,162.66,162.24,162.39,702115.0,142.9928,143.0895,142.7201,142.852,702115.0
2021-02-02 14:00:00,162.38,162.75,162.36,162.44,913276.0,142.8432,143.1687,142.8256,142.896,913276.0
2021-02-02 15:00:00,162.43,162.74,161.18,161.19,1608077.0,142.8872,143.1599,141.7876,141.7964,1608077.0
2021-02-03 09:30:00,160.94,161.52,160.14,160.53,831078.0,141.5765,142.0867,140.8727,141.2158,831078.0
2021-02-03 10:00:00,160.6,160.66,159.57,160.1,1092384.0,141.2774,141.3302,140.3713,140.8375,1092384.0
2021-02-03 11:00:00,160.12,160.45,159.73,160.12,651091.0,140.8551,141.1454,140.5121,140.8551,651091.0
2021-02-03 12:00:00,160.14,160.16,159.68,160.11,525039.0,140.8727,140.8903,140.4681,140.8463,525039.0
2021-02-03 13:00:00,160.11,160.8,159.95,160.8,465274.0,140.8463,141.4533,140.7056,141.4533,465274.0
2021-02-03 14:00:00,160.8,161.04,160.66,160.72,424690.0,141.4533,141.6645,141.3302,141.383,424690.0
2021-02-03 15:00:00,160.74,161.19,160.47,160.48,1086309.0,141.4005,141.7964,141.163,141.1718,1086309.0
2021-02-04 09:30:00,161.0,161.04,159.76,160.58,593950.0,141.6293,141.6645,140.5385,141.2598,593950.0
2021-02-04 10:00:00,160.61,161.57,160.61,161.06,507225.0,141.2862,142.1307,141.2862,141.682,507225.0
2021-02-04 11:00:00,161.08,161.63,161.04,161.33,519870.0,141.6996,142.1835,141.6645,141.9196,519870.0
2021-02-04 12:00:00,161.35,161.59,161.11,161.56,399524.0,141.9372,142.1483,141.726,142.1219,399524.0
2021-02-04 13:00:00,161.57,162.03,161.56,161.81,412436.0,142.1307,142.5353,142.1219,142.3418,412436.0
2021-02-04 14:00:00,161.83,162.09,161.61,161.7,416669.0,142.3594,142.5881,142.1659,142.245,416669.0
2021-02-04 15:00:00,161.71,162.05,161.08,161.99,979521.0,142.2538,142.5529,141.6996,142.5002,979521.0
2021-02-05 09:30:00,164.86,165.44,163.86,164.55,1585312.0,145.0248,145.5351,144.1452,144.7521,1585312.0
2021-02-05 10:00:00,164.61,165.15,163.94,164.84,1251783.0,144.8049,145.28,144.2155,145.0073,1251783.0
2021-02-05 11:00:00,164.84,164.89,164.12,164.35,654581.0,145.0073,145.0512,144.3739,144.5762,654581.0
2021-02-05 12:00:00,164.36,164.59,164.17,164.58,438515.0,144.585,144.7873,144.4179,144.7785,438515.0
2021-02-05 13:00:00,164.57,164.58,163.89,164.49,500578.0,144.7697,144.7785,144.1716,144.6994,500578.0
2021-02-05 14:00:00,164.49,164.55,164.15,164.25,581636.0,144.6994,144.7521,144.4003,144.4882,581636.0
2021-02-05 15:00:00,164.26,164.92,164.15,164.48,1135571.0,144.497,145.0776,144.4003,144.6906,1135571.0
2021-02-08 09:30:00,165.03,165.93,163.88,164.49,913994.0,145.1744,145.9661,144.1628,144.6994,913994.0
2021-02-08 10:00:00,164.45,164.8,164.02,164.58,680180.0,144.6642,144.9721,144.2859,144.7785,680180.0
2021-02-08 11:00:00,164.59,164.8,164.18,164.61,495882.0,144.7873,144.9721,144.4267,144.8049,495882.0
2021-02-08 12:00:00,164.62,164.8,164.38,164.5,388567.0,144.8137,144.9721,144.6026,144.7082,388567.0
2021-02-08 13:00:00,164.5,164.95,164.38,164.55,390268.0,144.7082,145.104,144.6026,144.7521,390268.0
2021-02-08 14:00:00,164.57,164.67,164.38,164.49,362362.0,144.7697,144.8577,144.6026,144.6994,362362.0
2021-02-08 15:00:00,164.5,164.95,164.32,164.91,741397.0,144.7082,145.104,144.5498,145.0688,741397.0
2021-02-09 09:30:00,165.2,166.06,164.97,165.46,575767.0,145.3239,146.0805,145.1216,145.5527,575767.0
2021-02-09 10:00:00,165.48,166.24,165.44,166.03,687337.0,145.5703,146.2388,145.5351,146.0541,687337.0
2021-02-09 11:00:00,166.03,166.59,165.62,165.79,624939.0,146.0541,146.5467,145.6934,145.843,624939.0
2021-02-09 12:00:00,165.82,166.45,165.8,166.17,285774.0,145.8693,146.4235,145.8518,146.1772,285774.0
2021-02-09 13:00:00,166.16,166.29,166.01,166.14,270504.0,146.1684,146.2828,146.0365,146.1508,270504.0
2021-02-09 14:00:00,166.14,166.59,166.05,166.52,385033.0,146.1508,146.5467,146.0717,146.4851,385033.0
2021-02-09 15:00:00,166.54,166.55,166.0,166.21,770974.0,146.5027,146.5115,146.0277,146.2124,770974.0
2021-02-10 09:30:00,167.86,167.94,166.67,167.15,512064.0,147.6639,147.7343,146.6171,147.0393,512064.0
2021-02-10 10:00:00,167.19,167.37,165.7,166.18,841261.0,147.0745,147.2329,145.7638,146.186,841261.0
2021-02-10 11:00:00,166.18,166.7,166.05,166.22,406199.0,146.186,146.6435,146.0717,146.2212,406199.0
2021-02-10 12:00:00,166.2,166.31,165.99,166.13,327703.0,146.2036,146.3004,146.0189,146.142,327703.0
2021-02-10 13:00:00,166.12,166.37,166.03,166.36,260617.0,146.1333,146.3532,146.0541,146.3444,260617.0
2021-02-10 14:00:00,166.36,166.68,166.2,166.65,325401.0,146.3444,146.6259,146.2036,146.5995,325401.0
2021-02-10 15:00:00,166.65,166.91,166.53,166.84,822919.0,146.5995,146.8282,146.4939,146.7666,822919.0
2021-02-11 09:30:00,167.0,167.38,166.23,166.31,419416.0,146.9074,147.2417,146.23,146.3004,419416.0
2021-02-11 10:00:00,166.3,167.0,166.28,166.47,300775.0,146.2916,146.9074,146.274,146.4411,300775.0
2021-02-11 11:00:00,166.46,166.74,166.2,166.26,407132.0,146.4323,146.6787,146.2036,146.2564,407132.0
2021-02-11 12:00:00,166.26,166.41,165.88,165.93,390189.0,146.2564,146.3884,145.9221,145.9661,390189.0
2021-02-11 13:00:00,165.94,166.23,165.76,165.98,257716.0,145.9749,146.23,145.8166,146.0101,257716.0
2021-02-11 14:00:00,165.98,166.32,165.6,166.29,337952.0,146.0101,146.3092,145.6758,146.2828,337952.0
2021-02-11 15:00:00,166.29,166.79,165.98,166.0,873086.0,146.2828,146.7226,146.0101,146.0277,873086.0
2021-02-12 09:30:00,164.4,166.35,164.0,165.67,604061.0,144.6202,146.3356,144.2683,145.7374,604061.0
2021-02-12 10:00:00,165.7,166.44,165.39,166.28,363682.0,145.7638,146.4148,145.4911,146.274,363682.0
2021-02-12 11:00:00,166.29,166.7,166.26,166.39,311168.0,146.2828,146.6435,146.2564,146.3708,311168.0
2021-02-12 12:00:00,166.39,166.44,166.01,166.12,204173.0,146.3708,146.4148,146.0365,146.1333,204173.0
2021-02-12 13:00:00,166.1,166.45,165.95,166.1,267219.0,146.1157,146.4235,145.9837,146.1157,267219.0
2021-02-12 14:00:00,166.12,166.2,165.79,166.2,291022.0,146.1333,146.2036,145.843,146.2036,291022.0
2021-02-12 15:00:00,166.2,166.85,166.04,166.61,621809.0,146.2036,146.7754,146.0629,146.5643,621809.0
2021-02-16 09:30:00,166.58,167.05,165.12,165.22,677049.0,146.5379,146.9514,145.2536,145.3415,677049.0
2021-02-16 10:00:00,165.22,165.81,165.06,165.7,554731.0,145.3415,145.8605,145.2008,145.7638,554731.0
2021-02-16 11:00:00,165.67,165.77,164.88,164.93,462481.0,145.7374,145.8254,145.0424,145.0864,462481.0
2021-02-16 12:00:00,164.9,165.35,164.64,165.27,405317.0,145.06,145.4559,144.8313,145.3855,405317.0
2021-02-16 13:00:00,165.28,165.33,164.92,165.11,232918.0,145.3943,145.4383,145.0776,145.2448,232918.0
2021-02-16 14:00:00,165.09,165.37,165.02,165.06,214762.0,145.2272,145.4735,145.1656,145.2008,214762.0
2021-02-16 15:00:00,165.06,165.36,164.9,165.21,650855.0,145.2008,145.4647,145.06,145.3327,650855.0
2021-02-17 09:30:00,164.97,165.35,164.36,164.88,631930.0,145.1216,145.4559,144.585,145.0424,631930.0
2021-02-17 10:00:00,164.94,165.89,164.67,165.37,425657.0,145.0952,145.9309,144.8577,145.4735,425657.0
2021-02-17 11:00:00,165.35,166.09,165.31,165.83,454821.0,145.4559,146.1069,145.4207,145.8781,454821.0
2021-02-17 12:00:00,165.83,165.91,165.2,165.5,221690.0,145.8781,145.9485,145.3239,145.5878,221690.0
2021-02-17 13:00:00,165.48,165.55,165.18,165.33,294305.0,145.5703,145.6318,145.3063,145.4383,294305.0
2021-02-17 14:00:00,165.34,165.47,164.94,165.44,332603.0,145.4471,145.5615,145.0952,145.5351,332603.0
2021-02-17 15:00:00,165.43,165.87,165.19,165.62,449394.0,145.5263,145.9133,145.3151,145.6934,449394.0
2021-02-18 09:30:00,164.96,165.46,164.3,164.82,429399.0,145.1128,145.5527,144.5322,144.9897,429399.0
2021-02-18 10:00:00,164.73,166.16,164.44,165.41,665646.0,144.9105,146.1684,144.6554,145.5087,665646.0
2021-02-18 11:00:00,165.42,165.79,165.1,165.34,377411.0,145.5175,145.843,145.236,145.4471,377411.0
2021-02-18 12:00:00,165.34,165.62,165.28,165.58,263563.0,145.4471,145.6934,145.3943,145.6582,263563.0
2021-02-18 13:00:00,165.57,165.96,165.39,165.62,262806.0,145.6494,145.9925,145.4911,145.6934,262806.0
2021-02-18 14:00:00,165.64,165.95,165.61,165.72,260714.0,145.711,145.9837,145.6846,145.7814,260714.0
2021-02-18 15:00:00,165.71,165.95,165.62,165.86,671262.0,145.7726,145.9837,145.6934,145.9045,671262.0
2021-02-19 09:30:00,165.6,165.96,164.07,164.28,903603.0,145.6758,145.9925,144.3299,144.5146,903603.0
2021-02-19 10:00:00,164.37,164.76,164.11,164.25,541979.0,144.5938,144.9369,144.3651,144.4882,541979.0
2021-02-19 11:00:00,164.23,164.66,164.02,164.65,476050.0,144.4706,144.8489,144.2859,144.8401,476050.0
2021-02-19 12:00:00,164.64,164.8,164.02,164.02,525880.0,144.8313,144.9721,144.2859,144.2859,525880.0
2021-02-19 13:00:00,164.02,164.3,163.72,163.87,647337.0,144.2859,144.5322,144.022,144.154,647337.0
2021-02-19 14:00:00,163.87,163.91,163.68,163.81,461016.0,144.154,144.1891,143.9868,144.1012,461016.0
2021-02-19 15:00:00,163.81,163.88,162.91,162.97,1427524.0,144.1012,144.1628,143.3095,143.3622,1427524.0
2021-02-22 09:30:00,161.87,161.97,160.29,160.71,658169.0,143.2831,143.3716,141.8845,142.2563,658169.0
2021-02-22 10:00:00,160.71,161.04,160.42,160.98,632043.0,142.2563,142.5484,141.9996,142.4953,632043.0
2021-02-22 11:00:00,160.99,161.24,160.65,160.96,520102.0,142.5041,142.7254,142.2032,142.4776,520102.0
2021-02-22 12:00:00,160.97,161.16,160.81,160.99,482885.0,142.4864,142.6546,142.3448,142.5041,482885.0
2021-02-22 13:00:00,161.0,161.55,160.95,161.5,411542.0,142.513,142.9998,142.4687,142.9556,411542.0
2021-02-22 14:00:00,161.5,161.99,161.43,161.9,393565.0,142.9556,143.3893,142.8936,143.3096,393565.0
2021-02-22 15:00:00,161.9,162.54,161.76,161.79,916596.0,143.3096,143.8761,143.1857,143.2123,916596.0
2021-02-23 09:30:00,161.48,163.19,160.55,161.03,1004200.0,142.9379,144.4515,142.1146,142.5395,1004200.0
2021-02-23 10:00:00,161.08,161.45,160.4,161.05,841333.0,142.5838,142.9113,141.9819,142.5572,841333.0
2021-02-23 11:00:00,161.06,161.5,160.79,160.87,475026.0,142.5661,142.9556,142.3271,142.3979,475026.0
2021-02-23 12:00:00,160.87,161.07,160.52,160.87,381194.0,142.3979,142.5749,142.0881,142.3979,381194.0
2021-02-23 13:00:00,160.85,161.44,160.82,161.0,350327.0,142.3802,142.9024,142.3536,142.513,350327.0
2021-02-23 14:00:00,160.96,161.09,160.6,160.87,520797.0,142.4776,142.5926,142.1589,142.3979,520797.0
2021-02-23 15:00:00,160.86,161.32,160.44,160.45,1015753.0,142.389,142.7962,142.0173,142.0261,1015753.0
2021-02-24 09:30:00,162.4,162.4,161.16,161.25,1030366.0,143.7522,143.7522,142.6546,142.7343,1030366.0
2021-02-24 10:00:00,161.24,162.43,160.92,162.43,1032334.0,142.7254,143.7788,142.4422,143.7788,1032334.0
2021-02-24 11:00:00,162.41,162.92,161.91,162.76,716541.0,143.7611,144.2125,143.3185,144.0709,716541.0
2021-02-24 12:00:00,162.77,163.18,162.73,163.0,499263.0,144.0797,144.4427,144.0443,144.2833,499263.0
2021-02-24 13:00:00,163.01,164.39,163.01,164.0,864635.0,144.2922,145.5137,144.2922,145.1685,864635.0
2021-02-24 14:00:00,164.01,164.14,163.26,163.7,751069.0,145.1773,145.2924,144.5135,144.9029,751069.0
2021-02-24 15:00:00,163.71,163.93,162.57,162.57,1670366.0,144.9118,145.1065,143.9027,143.9027,1670366.0
2021-02-25 09:30:00,163.13,163.7,162.62,163.21,963950.0,144.3984,144.9029,143.947,144.4692,963950.0
2021-02-25 10:00:00,163.21,163.47,162.84,162.94,882704.0,144.4692,144.6994,144.1417,144.2302,882704.0
2021-02-25 11:00:00,162.95,163.38,162.58,162.88,784227.0,144.2391,144.6197,143.9115,144.1771,784227.0
2021-02-25 12:00:00,162.86,163.34,162.25,162.37,663792.0,144.1594,144.5843,143.6194,143.7257,663792.0
2021-02-25 13:00:00,162.36,162.57,162.07,162.26,653679.0,143.7168,143.9027,143.4601,143.6283,653679.0
2021-02-25 14:00:00,162.25,163.05,162.17,162.39,703783.0,143.6194,144.3276,143.5486,143.7434,703783.0
2021-02-25 15:00:00,162.38,163.05,161.99,162.7,1762385.0,143.7345,144.3276,143.3893,144.0178,1762385.0
2021-02-26 09:30:00,162.0,162.41,159.63,159.94,1207463.0,143.3981,143.7611,141.3003,141.5747,1207463.0
2021-02-26 10:00:00,159.96,159.98,158.63,159.36,1337790.0,141.5924,141.6101,140.4151,141.0613,1337790.0
2021-02-26 11:00:00,159.38,159.8,158.66,159.31,697139.0,141.079,141.4508,140.4417,141.017,697139.0
2021-02-26 12:00:00,159.26,160.25,159.26,160.09,496981.0,140.9728,141.8491,140.9728,141.7075,496981.0
2021-02-26 13:00:00,160.12,160.38,159.02,159.13,585681.0,141.734,141.9642,140.7603,140.8577,585681.0
2021-02-26 14:00:00,159.13,159.73,158.73,159.6,606119.0,140.8577,141.3888,140.5036,141.2737,606119.0
2021-02-26 15:00:00,159.63,160.24,157.97,158.24,2058644.0,141.3003,141.8402,139.8309,140.0699,2058644.0
2021-03-01 09:30:00,161.45,161.53,160.12,160.48,1748451.0,142.9113,142.9821,141.734,142.0527,1748451.0
2021-03-01 10:00:00,160.48,161.08,160.01,160.14,1209060.0,142.0527,142.5838,141.6366,141.7517,1209060.0
2021-03-01 11:00:00,160.13,160.38,159.71,160.15,893046.0,141.7429,141.9642,141.3711,141.7606,893046.0
2021-03-01 12:00:00,160.18,160.6,159.45,159.52,805927.0,141.7871,142.1589,141.141,141.2029,805927.0
2021-03-01 13:00:00,159.53,160.27,159.31,159.77,582271.0,141.2118,141.8668,141.017,141.4242,582271.0
2021-03-01 14:00:00,159.76,160.26,159.59,159.59,548764.0,141.4154,141.8579,141.2649,141.2649,548764.0
2021-03-01 15:00:00,159.6,159.75,159.09,159.34,1237194.0,141.2737,141.4065,140.8223,141.0436,1237194.0
2021-03-02 09:30:00,159.78,160.78,159.76,160.03,768635.0,141.4331,142.3182,141.4154,141.6544,768635.0
2021-03-02 10:00:00,160.0,160.0,158.87,159.03,735636.0,141.6278,141.6278,140.6276,140.7692,735636.0
2021-03-02 11:00:00,159.02,159.35,158.6,159.12,567532.0,140.7603,141.0524,140.3886,140.8488,567532.0
2021-03-02 12:00:00,159.11,159.62,159.06,159.27,475050.0,140.84,141.2914,140.7957,140.9816,475050.0
2021-03-02 13:00:00,159.27,159.62,159.24,159.48,495236.0,140.9816,141.2914,140.9551,141.1675,495236.0
2021-03-02 14:00:00,159.49,159.75,159.27,159.57,573241.0,141.1764,141.4065,140.9816,141.2472,573241.0
2021-03-02 15:00:00,159.56,159.68,158.97,159.14,1141260.0,141.2383,141.3445,140.7161,140.8665,1141260.0
2021-03-03 09:30:00,158.25,158.9,156.66,156.72,809936.0,140.0787,140.6541,138.6713,138.7244,809936.0
2021-03-03 10:00:00,156.72,156.87,156.06,156.61,871253.0,138.7244,138.8572,138.1402,138.6271,871253.0
2021-03-03 11:00:00,156.58,157.22,156.4,157.09,490590.0,138.6005,139.167,138.4412,139.0519,490590.0
2021-03-03 12:00:00,157.1,157.12,156.48,156.61,537715.0,139.0608,139.0785,138.512,138.6271,537715.0
2021-03-03 13:00:00,156.59,157.01,156.38,156.87,533240.0,138.6094,138.9811,138.4235,138.8572,533240.0
2021-03-03 14:00:00,156.84,157.2,156.54,156.86,620748.0,138.8306,139.1493,138.5651,138.8484,620748.0
2021-03-03 15:00:00,156.84,157.03,156.1,156.17,1044135.0,138.8306,138.9988,138.1756,138.2376,1044135.0
2021-03-04 09:30:00,155.99,156.1,154.6,154.96,1053108.0,138.0783,138.1756,136.8479,137.1665,1053108.0
2021-03-04 10:00:00,154.96,155.4,154.51,154.78,936586.0,137.1665,137.556,136.7682,137.0072,936586.0
2021-03-04 11:00:00,154.79,155.39,154.7,155.17,595846.0,137.016,137.5471,136.9364,137.3524,595846.0
2021-03-04 12:00:00,155.18,155.19,152.71,152.88,977689.0,137.3613,137.3701,135.1749,135.3254,977689.0
2021-03-04 13:00:00,152.83,152.98,151.47,151.76,1008504.0,135.2811,135.4139,134.0773,134.334,1008504.0
2021-03-04 14:00:00,151.76,153.19,151.57,153.07,861336.0,134.334,135.5998,134.1658,135.4935,861336.0
2021-03-04 15:00:00,153.06,153.15,152.01,153.15,1713604.0,135.4847,135.5644,134.5553,135.5644,1713604.0
2021-03-05 09:30:00,153.98,154.27,153.13,153.63,596046.0,136.2991,136.5558,135.5467,135.9892,596046.0
2021-03-05 10:00:00,153.63,155.25,153.46,154.37,815399.0,135.9892,137.4232,135.8388,136.6443,815399.0
2021-03-05 11:00:00,154.39,155.71,154.24,155.03,881305.0,136.662,137.8304,136.5292,137.2285,881305.0
2021-03-05 12:00:00,155.02,155.76,154.75,154.81,608816.0,137.2196,137.8747,136.9806,137.0337,608816.0
2021-03-05 13:00:00,154.83,155.65,154.78,155.62,381941.0,137.0514,137.7773,137.0072,137.7507,381941.0
2021-03-05 14:00:00,155.62,156.18,155.51,156.08,493867.0,137.7507,138.2464,137.6534,138.1579,493867.0
2021-03-05 15:00:00,156.1,156.69,155.85,156.09,1221953.0,138.1756,138.6979,137.9543,138.1668,1221953.0
2021-03-08 09:30:00,157.0,157.25,155.98,156.48,560692.0,138.9723,139.1936,138.0694,138.512,560692.0
2021-03-08 10:00:00,156.44,157.72,156.3,157.54,518029.0,138.4766,139.6096,138.3527,139.4503,518029.0
2021-03-08 11:00:00,157.55,158.63,157.42,158.44,520682.0,139.4591,140.4151,139.344,140.2469,520682.0
2021-03-08 12:00:00,158.43,159.03,158.24,158.87,423068.0,140.2381,140.7692,140.0699,140.6276,423068.0
2021-03-08 13:00:00,158.88,159.33,158.47,158.65,489561.0,140.6364,141.0347,140.2735,140.4328,489561.0
2021-03-08 14:00:00,158.61,158.84,158.01,158.41,426816.0,140.3974,140.601,139.8663,140.2204,426816.0
2021-03-08 15:00:00,158.4,158.4,157.27,157.29,974924.0,140.2115,140.2115,139.2113,139.229,974924.0
2021-03-09 09:30:00,156.89,160.75,156.89,159.07,1238547.0,138.8749,142.2917,138.8749,140.8046,1238547.0
2021-03-09 10:00:00,159.09,159.46,158.75,159.0,732870.0,140.8223,141.1498,140.5213,140.7426,732870.0
2021-03-09 11:00:00,159.01,159.68,158.8,159.62,458392.0,140.7515,141.3445,140.5656,141.2914,458392.0
2021-03-09 12:00:00,159.58,159.79,159.41,159.45,309445.0,141.256,141.4419,141.1055,141.141,309445.0
2021-03-09 13:00:00,159.49,159.69,158.84,158.86,296585.0,141.1764,141.3534,140.601,140.6187,296585.0
2021-03-09 14:00:00,158.92,159.07,158.58,158.6,347122.0,140.6718,140.8046,140.3709,140.3886,347122.0
2021-03-09 15:00:00,158.61,158.65,157.7,157.7,800727.0,140.3974,140.4328,139.5919,139.5919,800727.0
2021-03-10 09:30:00,158.82,159.08,157.36,158.5,674286.0,140.5833,140.8134,139.2909,140.3,674286.0
2021-03-10 10:00:00,158.54,159.85,158.43,159.67,762074.0,140.3354,141.495,140.2381,141.3357,762074.0
2021-03-10 11:00:00,159.66,159.8,158.93,158.95,537064.0,141.3268,141.4508,140.6807,140.6984,537064.0
2021-03-10 12:00:00,158.95,159.82,158.86,159.72,366169.0,140.6984,141.4685,140.6187,141.3799,366169.0
2021-03-10 13:00:00,159.74,159.9,159.12,159.25,278195.0,141.3977,141.5393,140.8488,140.9639,278195.0
2021-03-10 14:00:00,159.27,159.4,159.02,159.32,317254.0,140.9816,141.0967,140.7603,141.0259,317254.0
2021-03-10 15:00:00,159.28,159.57,159.03,159.09,852571.0,140.9905,141.2472,140.7692,140.8223,852571.0
2021-03-11 09:30:00,159.54,159.94,158.92,159.75,670130.0,141.2206,141.5747,140.6718,141.4065,670130.0
2021-03-11 10:00:00,159.77,160.16,159.33,159.96,599459.0,141.4242,141.7694,141.0347,141.5924,599459.0
2021-03-11 11:00:00,160.01,160.47,159.75,160.17,504200.0,141.6366,142.0438,141.4065,141.7783,504200.0
2021-03-11 12:00:00,160.18,160.46,160.04,160.28,345639.0,141.7871,142.035,141.6632,141.8756,345639.0
2021-03-11 13:00:00,160.26,160.63,160.23,160.36,383396.0,141.8579,142.1855,141.8314,141.9465,383396.0
2021-03-11 14:00:00,160.37,160.55,159.41,159.46,548860.0,141.9553,142.1146,141.1055,141.1498,548860.0
2021-03-11 15:00:00,159.45,159.58,159.0,159.15,797965.0,141.141,141.256,140.7426,140.8754,797965.0
2021-03-12 09:30:00,159.41,160.31,159.28,159.81,502980.0,141.1055,141.9022,140.9905,141.4596,502980.0
2021-03-12 10:00:00,159.81,159.98,159.33,159.88,581782.0,141.4596,141.6101,141.0347,141.5216,581782.0
2021-03-12 11:00:00,159.87,160.03,159.24,159.53,554208.0,141.5127,141.6544,140.9551,141.2118,554208.0
2021-03-12 12:00:00,159.53,159.6,159.19,159.36,276533.0,141.2118,141.2737,140.9108,141.0613,276533.0
2021-03-12 13:00:00,159.35,159.9,159.24,159.86,265454.0,141.0524,141.5393,140.9551,141.5039,265454.0
2021-03-12 14:00:00,159.85,160.19,159.73,159.74,320934.0,141.495,141.796,141.3888,141.3977,320934.0
2021-03-12 15:00:00,159.75,160.06,159.49,159.63,898751.0,141.4065,141.6809,141.1764,141.3003,898751.0
2021-03-15 09:30:00,159.75,159.89,158.85,159.15,555432.0,141.4065,141.5304,140.6098,140.8754,555432.0
2021-03-15 10:00:00,159.13,159.31,158.5,159.25,547877.0,140.8577,141.017,140.3,140.9639,547877.0
2021-03-15 11:00:00,159.24,159.49,158.87,159.49,335336.0,140.9551,141.1764,140.6276,141.1764,335336.0
2021-03-15 12:00:00,159.48,159.97,159.45,159.84,380699.0,141.1675,141.6012,141.141,141.4862,380699.0
2021-03-15 13:00:00,159.86,160.48,159.81,160.26,530624.0,141.5039,142.0527,141.4596,141.8579,530624.0
2021-03-15 14:00:00,160.25,160.56,159.96,160.07,352712.0,141.8491,142.1235,141.5924,141.6898,352712.0
2021-03-15 15:00:00,160.07,160.66,159.75,160.38,709293.0,141.6898,142.212,141.4065,141.9642,709293.0
2021-03-16 09:30:00,160.46,161.18,160.24,160.75,452267.0,142.035,142.6723,141.8402,142.2917,452267.0
2021-03-16 10:00:00,160.75,161.03,160.24,160.78,502191.0,142.2917,142.5395,141.8402,142.3182,502191.0
2021-03-16 11:00:00,160.8,161.19,160.68,161.19,417966.0,142.3359,142.6812,142.2297,142.6812,417966.0
2021-03-16 12:00:00,161.18,161.45,161.06,161.17,362023.0,142.6723,142.9113,142.5661,142.6635,362023.0
2021-03-16 13:00:00,161.18,161.4,160.77,160.82,266142.0,142.6723,142.867,142.3094,142.3536,266142.0
2021-03-16 14:00:00,160.8,161.53,160.67,161.37,398839.0,142.3359,142.9821,142.2209,142.8405,398839.0
2021-03-16 15:00:00,161.36,161.68,161.07,161.31,740999.0,142.8316,143.1149,142.5749,142.7874,740999.0
2021-03-17 09:30:00,160.83,161.09,159.91,160.05,431255.0,142.3625,142.5926,141.5481,141.6721,431255.0
2021-03-17 10:00:00,160.05,160.93,159.53,160.69,487026.0,141.6721,142.451,141.2118,142.2386,487026.0
2021-03-17 11:00:00,160.67,161.43,160.54,161.43,488094.0,142.2209,142.8936,142.1058,142.8936,488094.0
2021-03-17 12:00:00,161.43,161.58,160.87,160.99,361671.0,142.8936,143.0264,142.3979,142.5041,361671.0
2021-03-17 13:00:00,160.98,161.28,160.83,160.9,311775.0,142.4953,142.7608,142.3625,142.4245,311775.0
2021-03-17 14:00:00,160.91,161.73,160.9,161.05,502921.0,142.4333,143.1591,142.4245,142.5572,502921.0
2021-03-17 15:00:00,161.05,161.19,160.7,160.9,725600.0,142.5572,142.6812,142.2474,142.4245,725600.0
2021-03-18 09:30:00,160.21,161.15,160.13,160.87,454187.0,141.8137,142.6457,141.7429,142.3979,454187.0
2021-03-18 10:00:00,160.86,160.96,159.96,160.66,384012.0,142.389,142.4776,141.5924,142.212,384012.0
2021-03-18 11:00:00,160.69,161.34,160.43,161.23,278489.0,142.2386,142.8139,142.0084,142.7166,278489.0
2021-03-18 12:00:00,161.23,161.49,160.76,161.16,347617.0,142.7166,142.9467,142.3005,142.6546,347617.0
2021-03-18 13:00:00,161.14,161.38,160.75,161.3,189652.0,142.6369,142.8493,142.2917,142.7785,189652.0
2021-03-18 14:00:00,161.3,161.31,160.19,160.58,390963.0,142.7785,142.7874,141.796,142.1412,390963.0
2021-03-18 15:00:00,160.58,160.78,160.3,160.44,840698.0,142.1412,142.3182,141.8934,142.0173,840698.0
2021-03-19 09:30:00,160.69,161.39,159.49,159.89,2160895.0,142.2386,142.8582,141.1764,141.5304,2160895.0
2021-03-19 10:00:00,159.86,160.33,159.47,160.29,382885.0,141.5039,141.9199,141.1587,141.8845,382885.0
2021-03-19 11:00:00,160.32,161.33,160.14,161.33,533563.0,141.9111,142.8051,141.7517,142.8051,533563.0
2021-03-19 12:00:00,161.3,161.4,160.36,160.43,343881.0,142.7785,142.867,141.9465,142.0084,343881.0
2021-03-19 13:00:00,160.43,160.46,160.13,160.41,356870.0,142.0084,142.035,141.7429,141.9907,356870.0
2021-03-19 14:00:00,160.43,160.51,160.18,160.46,336106.0,142.0084,142.0792,141.7871,142.035,336106.0
2021-03-19 15:00:00,160.47,161.5,159.56,159.98,1791347.0,142.0438,142.9556,141.2383,141.6101,1791347.0
2021-03-22 09:30:00,158.31,160.0,158.0,159.55,625259.0,140.1319,141.6278,139.8575,141.2295,625259.0
2021-03-22 10:00:00,159.61,160.55,159.58,160.3,454624.0,141.2826,142.1146,141.256,141.8934,454624.0
2021-03-22 11:00:00,160.27,160.42,159.78,159.82,380084.0,141.8668,141.9996,141.4331,141.4685,380084.0
2021-03-22 12:00:00,159.82,160.1,159.72,160.0,537035.0,141.4685,141.7163,141.3799,141.6278,537035.0
2021-03-22 13:00:00,160.02,160.02,159.52,159.93,322439.0,141.6455,141.6455,141.2029,141.5658,322439.0
2021-03-22 14:00:00,159.93,160.12,159.89,160.03,276849.0,141.5658,141.734,141.5304,141.6544,276849.0
2021-03-22 15:00:00,160.04,160.65,159.99,160.55,714043.0,141.6632,142.2032,141.6189,142.1146,714043.0
2021-03-23 09:30:00,159.96,160.33,158.88,159.29,477031.0,141.5924,141.9199,140.6364,140.9993,477031.0
2021-03-23 10:00:00,159.31,160.28,159.17,160.06,595598.0,141.017,141.8756,140.8931,141.6809,595598.0
2021-03-23 11:00:00,160.08,160.66,159.97,160.63,521069.0,141.6986,142.212,141.6012,142.1855,521069.0
2021-03-23 12:00:00,160.66,160.82,160.22,160.59,442904.0,142.212,142.3536,141.8225,142.1501,442904.0
2021-03-23 13:00:00,160.59,161.05,160.54,160.86,312701.0,142.1501,142.5572,142.1058,142.389,312701.0
2021-03-23 14:00:00,160.85,161.21,160.57,160.58,377687.0,142.3802,142.6989,142.1323,142.1412,377687.0
2021-03-23 15:00:00,160.57,160.57,159.66,160.34,1050874.0,142.1323,142.1323,141.3268,141.9288,1050874.0
2021-03-24 09:30:00,160.1,161.39,159.82,161.21,383913.0,141.7163,142.8582,141.4685,142.6989,383913.0
2021-03-24 10:00:00,161.23,161.89,161.05,161.45,578299.0,142.7166,143.3008,142.5572,142.9113,578299.0
2021-03-24 11:00:00,161.46,161.99,161.41,161.89,417606.0,142.9202,143.3893,142.8759,143.3008,417606.0
2021-03-24 12:00:00,161.91,162.19,161.69,161.72,475148.0,143.3185,143.5663,143.1237,143.1503,475148.0
2021-03-24 13:00:00,161.71,161.98,161.44,161.93,408350.0,143.1414,143.3804,142.9024,143.3362,408350.0
2021-03-24 14:00:00,161.92,162.48,161.9,162.35,472217.0,143.3273,143.823,143.3096,143.708,472217.0
2021-03-24 15:00:00,162.35,162.47,161.87,161.91,999350.0,143.708,143.8142,143.2831,143.3185,999350.0
2021-03-25 09:30:00,162.44,162.45,160.65,161.46,635332.0,143.7876,143.7965,142.2032,142.9202,635332.0
2021-03-25 10:00:00,161.46,162.16,161.11,161.93,662500.0,142.9202,143.5398,142.6103,143.3362,662500.0
2021-03-25 11:00:00,161.97,162.09,161.11,161.18,454441.0,143.3716,143.4778,142.6103,142.6723,454441.0
2021-03-25 12:00:00,161.21,161.28,160.64,160.81,347291.0,142.6989,142.7608,142.1943,142.3448,347291.0
2021-03-25 13:00:00,160.82,161.44,160.73,161.44,458016.0,142.3536,142.9024,142.274,142.9024,458016.0
2021-03-25 14:00:00,161.44,161.81,161.36,161.63,326444.0,142.9024,143.23,142.8316,143.0706,326444.0
2021-03-25 15:00:00,161.64,162.27,161.61,162.01,699142.0,143.0795,143.6371,143.0529,143.407,699142.0
2021-03-26 09:30:00,162.09,162.7,161.49,162.05,346085.0,143.4778,144.0178,142.9467,143.4424,346085.0
2021-03-26 10:00:00,162.03,162.19,161.38,161.72,486212.0,143.4247,143.5663,142.8493,143.1503,486212.0
2021-03-26 11:00:00,161.76,162.77,161.76,162.67,477823.0,143.1857,144.0797,143.1857,143.9912,477823.0
2021-03-26 12:00:00,162.66,163.48,162.66,163.25,448201.0,143.9824,144.7082,143.9824,144.5046,448201.0
2021-03-26 13:00:00,163.23,164.17,163.12,164.16,477530.0,144.4869,145.319,144.3895,145.3101,477530.0
2021-03-26 14:00:00,164.16,164.65,164.04,164.09,728090.0,145.3101,145.7439,145.2039,145.2482,728090.0
2021-03-26 15:00:00,164.09,165.1,163.85,164.82,1368616.0,145.2482,146.1422,145.0357,145.8943,1368616.0
2021-03-29 09:30:00,163.83,165.36,163.63,164.67,603217.0,145.018,146.3723,144.841,145.7616,603217.0
2021-03-29 10:00:00,164.72,165.46,164.63,165.3,593023.0,145.8058,146.4608,145.7262,146.3192,593023.0
2021-03-29 11:00:00,165.28,166.62,165.28,166.46,937214.0,146.3015,147.4876,146.3015,147.346,937214.0
2021-03-29 12:00:00,166.44,167.03,166.14,166.81,659400.0,147.3283,147.8506,147.0628,147.6558,659400.0
2021-03-29 13:00:00,166.8,166.89,166.54,166.72,402192.0,147.647,147.7266,147.4168,147.5762,402192.0
2021-03-29 14:00:00,166.72,166.72,166.01,166.53,479640.0,147.5762,147.5762,146.9477,147.408,479640.0
2021-03-29 15:00:00,166.53,166.62,165.87,166.14,925633.0,147.408,147.4876,146.8238,147.0628,925633.0
2021-03-30 09:30:00,165.02,165.66,164.75,164.83,583043.0,146.0714,146.6379,145.8324,145.9032,583043.0
2021-03-30 10:00:00,164.84,165.6,164.62,164.63,640923.0,145.912,146.5848,145.7173,145.7262,640923.0
2021-03-30 11:00:00,164.64,165.05,164.23,164.94,606667.0,145.735,146.0979,145.3721,146.0006,606667.0
2021-03-30 12:00:00,164.97,165.08,164.7,164.84,322586.0,146.0271,146.1245,145.7881,145.912,322586.0
2021-03-30 13:00:00,164.84,165.25,164.79,165.15,345921.0,145.912,146.275,145.8678,146.1864,345921.0
2021-03-30 14:00:00,165.16,165.27,164.98,165.23,409486.0,146.1953,146.2927,146.036,146.2573,409486.0
2021-03-30 15:00:00,165.23,165.36,164.67,165.11,1003377.0,146.2573,146.3723,145.7616,146.151,1003377.0
2021-03-31 09:30:00,164.96,164.97,163.7,163.81,383035.0,146.0183,146.0271,144.9029,145.0003,383035.0
2021-03-31 10:00:00,163.76,164.83,163.76,164.64,408495.0,144.9561,145.9032,144.9561,145.735,408495.0
2021-03-31 11:00:00,164.68,165.39,164.61,164.98,540370.0,145.7704,146.3989,145.7084,146.036,540370.0
2021-03-31 12:00:00,164.98,165.25,164.9,165.19,229442.0,146.036,146.275,145.9651,146.2218,229442.0
2021-03-31 13:00:00,165.19,165.38,165.08,165.25,216139.0,146.2218,146.39,146.1245,146.275,216139.0
2021-03-31 14:00:00,165.26,165.39,165.04,165.08,293062.0,146.2838,146.3989,146.0891,146.1245,293062.0
2021-03-31 15:00:00,165.08,165.15,164.16,164.23,1727319.0,146.1245,146.1864,145.3101,145.3721,1727319.0
2021-04-01 09:30:00,162.6,163.72,162.26,162.37,1038250.0,143.9292,144.9206,143.6283,143.7257,1038250.0
2021-04-01 10:00:00,162.39,162.92,162.3,162.77,668307.0,143.7434,144.2125,143.6637,144.0797,668307.0
2021-04-01 11:00:00,162.76,163.61,162.61,163.39,417277.0,144.0709,144.8233,143.9381,144.6285,417277.0
2021-04-01 12:00:00,163.43,163.67,163.36,163.44,325197.0,144.6639,144.8764,144.602,144.6728,325197.0
2021-04-01 13:00:00,163.44,163.84,163.42,163.51,275313.0,144.6728,145.0269,144.6551,144.7348,275313.0
2021-04-01 14:00:00,163.53,163.61,162.96,163.03,407736.0,144.7525,144.8233,144.2479,144.3099,407736.0
2021-04-01 15:00:00,163.03,163.26,162.73,162.8,1003879.0,144.3099,144.5135,144.0443,144.1063,1003879.0
2021-04-05 09:30:00,163.64,164.75,163.5,164.49,525764.0,144.8498,145.8324,144.7259,145.6022,525764.0
2021-04-05 10:00:00,164.49,164.6,163.77,164.3,1289745.0,145.6022,145.6996,144.9649,145.434,1289745.0
2021-04-05 11:00:00,164.3,164.39,163.85,163.93,828136.0,145.434,145.5137,145.0357,145.1065,828136.0
2021-04-05 12:00:00,163.93,164.0,163.23,163.39,503799.0,145.1065,145.1685,144.4869,144.6285,503799.0
2021-04-05 13:00:00,163.39,163.48,162.82,163.1,518822.0,144.6285,144.7082,144.124,144.3718,518822.0
2021-04-05 14:00:00,163.1,163.45,162.85,162.89,437316.0,144.3718,144.6816,144.1505,144.186,437316.0
2021-04-05 15:00:00,162.9,163.62,162.66,163.28,968766.0,144.1948,144.8321,143.9824,144.5312,968766.0
2021-04-06 09:30:00,164.08,164.15,163.0,163.61,501849.0,145.2393,145.3013,144.2833,144.8233,501849.0
2021-04-06 10:00:00,163.64,164.4,163.48,164.34,380070.0,144.8498,145.5226,144.7082,145.4695,380070.0
2021-04-06 11:00:00,164.33,164.52,164.01,164.05,323973.0,145.4606,145.6288,145.1773,145.2128,323973.0
2021-04-06 12:00:00,164.06,164.32,163.97,164.22,235272.0,145.2216,145.4517,145.1419,145.3632,235272.0
2021-04-06 13:00:00,164.2,164.21,163.67,163.71,242106.0,145.3455,145.3544,144.8764,144.9118,242106.0
2021-04-06 14:00:00,163.7,163.75,163.35,163.4,297762.0,144.9029,144.9472,144.5931,144.6374,297762.0
2021-04-06 15:00:00,163.38,163.57,163.04,163.35,663017.0,144.6197,144.7879,144.3187,144.5931,663017.0
2021-04-07 09:30:00,163.55,164.28,163.37,163.5,369924.0,144.7702,145.4163,144.6108,144.7259,369924.0
2021-04-07 10:00:00,163.51,164.1,163.31,164.03,559168.0,144.7348,145.257,144.5577,145.195,559168.0
2021-04-07 11:00:00,163.99,164.01,163.63,163.77,301748.0,145.1596,145.1773,144.841,144.9649,301748.0
2021-04-07 12:00:00,163.77,163.89,163.54,163.75,188948.0,144.9649,145.0711,144.7613,144.9472,188948.0
2021-04-07 13:00:00,163.73,163.75,163.5,163.62,218234.0,144.9295,144.9472,144.7259,144.8321,218234.0
2021-04-07 14:00:00,163.59,163.63,163.34,163.52,219248.0,144.8056,144.841,144.5843,144.7436,219248.0
2021-04-07 15:00:00,163.52,163.65,163.39,163.63,593962.0,144.7436,144.8587,144.6285,144.841,593962.0
2021-04-08 09:30:00,164.0,164.11,163.06,163.85,471161.0,145.1685,145.2659,144.3364,145.0357,471161.0
2021-04-08 10:00:00,163.84,164.12,163.52,163.52,392501.0,145.0269,145.2747,144.7436,144.7436,392501.0
2021-04-08 11:00:00,163.54,163.61,163.27,163.37,366644.0,144.7613,144.8233,144.5223,144.6108,366644.0
2021-04-08 12:00:00,163.37,163.66,163.26,163.6,256663.0,144.6108,144.8675,144.5135,144.8144,256663.0
2021-04-08 13:00:00,163.59,163.77,163.49,163.52,186608.0,144.8056,144.9649,144.7171,144.7436,186608.0
2021-04-08 14:00:00,163.52,163.53,163.13,163.25,244253.0,144.7436,144.7525,144.3984,144.5046,244253.0
2021-04-08 15:00:00,163.25,163.29,162.85,162.94,581318.0,144.5046,144.54,144.1505,144.2302,581318.0
2021-04-09 09:30:00,162.12,162.93,161.12,161.24,890097.0,143.5044,144.2214,142.6192,142.7254,890097.0
2021-04-09 10:00:00,161.24,161.51,160.55,160.72,989684.0,142.7254,142.9644,142.1146,142.2651,989684.0
2021-04-09 11:00:00,160.71,161.0,160.44,160.75,764933.0,142.2563,142.513,142.0173,142.2917,764933.0
2021-04-09 12:00:00,160.73,160.75,159.86,159.99,660314.0,142.274,142.2917,141.5039,141.6189,660314.0
2021-04-09 13:00:00,160.0,160.29,159.78,160.28,485290.0,141.6278,141.8845,141.4331,141.8756,485290.0
2021-04-09 14:00:00,160.29,160.47,160.02,160.36,359616.0,141.8845,142.0438,141.6455,141.9465,359616.0
2021-04-09 15:00:00,160.36,161.27,160.27,161.25,1143965.0,141.9465,142.752,141.8668,142.7343,1143965.0
2021-04-12 09:30:00,161.09,162.08,160.34,161.86,689749.0,142.5926,143.469,141.9288,143.2742,689749.0
2021-04-12 10:00:00,161.87,161.92,160.96,161.23,495534.0,143.2831,143.3273,142.4776,142.7166,495534.0
2021-04-12 11:00:00,161.24,161.83,161.2,161.74,337454.0,142.7254,143.2477,142.69,143.168,337454.0
2021-04-12 12:00:00,161.73,161.98,161.61,161.88,249745.0,143.1591,143.3804,143.0529,143.2919,249745.0
2021-04-12 13:00:00,161.9,161.93,161.48,161.51,278167.0,143.3096,143.3362,142.9379,142.9644,278167.0
2021-04-12 14:00:00,161.52,161.71,161.35,161.39,205253.0,142.9733,143.1414,142.8228,142.8582,205253.0
2021-04-12 15:00:00,161.39,161.77,161.29,161.68,774153.0,142.8582,143.1946,142.7697,143.1149,774153.0
2021-04-13 09:30:00,156.86,158.57,156.53,158.54,2863807.0,138.8484,140.362,138.5562,140.3354,2863807.0
2021-04-13 10:00:00,158.55,158.87,156.95,157.4,3777126.0,140.3443,140.6276,138.928,139.3263,3777126.0
2021-04-13 11:00:00,157.41,157.71,156.98,157.67,1435703.0,139.3352,139.6008,138.9546,139.5653,1435703.0
2021-04-13 12:00:00,157.68,158.49,157.49,158.23,1062618.0,139.5742,140.2912,139.406,140.061,1062618.0
2021-04-13 13:00:00,158.24,158.6,158.04,158.58,796877.0,140.0699,140.3886,139.8929,140.3709,796877.0
2021-04-13 14:00:00,158.56,159.45,158.52,159.42,878787.0,140.3531,141.141,140.3177,141.1144,878787.0
2021-04-13 15:00:00,159.42,159.93,159.33,159.52,2015874.0,141.1144,141.5658,141.0347,141.2029,2015874.0
2021-04-14 09:30:00,157.83,158.71,157.54,158.35,1245448.0,139.707,140.4859,139.4503,140.1673,1245448.0
2021-04-14 10:00:00,158.33,159.45,158.21,158.95,873145.0,140.1496,141.141,140.0433,140.6984,873145.0
2021-04-14 11:00:00,158.95,159.65,158.95,159.57,545472.0,140.6984,141.318,140.6984,141.2472,545472.0
2021-04-14 12:00:00,159.56,159.8,159.52,159.52,375949.0,141.2383,141.4508,141.2029,141.2029,375949.0
2021-04-14 13:00:00,159.54,160.1,159.4,159.87,429787.0,141.2206,141.7163,141.0967,141.5127,429787.0
2021-04-14 14:00:00,159.89,160.0,159.61,159.78,510577.0,141.5304,141.6278,141.2826,141.4331,510577.0
2021-04-14 15:00:00,159.76,160.05,159.6,160.02,1096133.0,141.4154,141.6721,141.2737,141.6455,1096133.0
2021-04-15 09:30:00,160.72,161.52,160.55,161.04,557474.0,142.2651,142.9733,142.1146,142.5484,557474.0
2021-04-15 10:00:00,161.04,162.13,161.04,162.11,940486.0,142.5484,143.5132,142.5484,143.4955,940486.0
2021-04-15 11:00:00,162.11,162.39,161.51,161.59,533619.0,143.4955,143.7434,142.9644,143.0352,533619.0
2021-04-15 12:00:00,161.6,161.74,161.24,161.49,547937.0,143.0441,143.168,142.7254,142.9467,547937.0
2021-04-15 13:00:00,161.48,161.86,161.07,161.12,396617.0,142.9379,143.2742,142.5749,142.6192,396617.0
2021-04-15 14:00:00,161.13,161.15,160.51,160.64,607646.0,142.628,142.6457,142.0792,142.1943,607646.0
2021-04-15 15:00:00,160.64,160.73,160.23,160.49,1339252.0,142.1943,142.274,141.8314,142.0615,1339252.0
2021-04-16 09:30:00,161.34,161.87,160.76,160.81,1401174.0,142.8139,143.2831,142.3005,142.3448,1401174.0
2021-04-16 10:00:00,160.81,161.18,160.56,161.03,694880.0,142.3448,142.6723,142.1235,142.5395,694880.0
2021-04-16 11:00:00,161.02,161.75,160.91,161.63,780476.0,142.5307,143.1769,142.4333,143.0706,780476.0
2021-04-16 12:00:00,161.63,161.99,161.55,161.84,351441.0,143.0706,143.3893,142.9998,143.2565,351441.0
2021-04-16 13:00:00,161.84,162.24,161.57,162.09,723996.0,143.2565,143.6106,143.0175,143.4778,723996.0
2021-04-16 14:00:00,162.06,162.35,162.03,162.33,488324.0,143.4513,143.708,143.4247,143.6903,488324.0
2021-04-16 15:00:00,162.34,162.51,162.05,162.27,1139737.0,143.6991,143.8496,143.4424,143.6371,1139737.0
2021-04-19 09:30:00,162.5,162.5,160.84,161.97,849666.0,143.8407,143.8407,142.3713,143.3716,849666.0
2021-04-19 10:00:00,161.99,162.8,161.93,162.76,950705.0,143.3893,144.1063,143.3362,144.0709,950705.0
2021-04-19 11:00:00,162.76,162.88,162.29,162.69,600795.0,144.0709,144.1771,143.6548,144.0089,600795.0
2021-04-19 12:00:00,162.68,163.11,162.33,162.5,741262.0,144.0001,144.3807,143.6903,143.8407,741262.0
2021-04-19 13:00:00,162.49,162.63,162.14,162.25,389606.0,143.8319,143.9558,143.5221,143.6194,389606.0
2021-04-19 14:00:00,162.23,162.95,162.11,162.93,494012.0,143.6017,144.2391,143.4955,144.2214,494012.0
2021-04-19 15:00:00,162.92,163.0,162.52,163.0,1213398.0,144.2125,144.2833,143.8584,144.2833,1213398.0
2021-04-20 09:30:00,161.0,164.9,161.0,164.53,1374521.0,142.513,145.9651,142.513,145.6376,1374521.0
2021-04-20 10:00:00,164.51,166.95,164.36,166.84,2368050.0,145.6199,147.7798,145.4872,147.6824,2368050.0
2021-04-20 11:00:00,166.85,166.97,166.01,166.75,1548709.0,147.6912,147.7975,146.9477,147.6027,1548709.0
2021-04-20 12:00:00,166.74,167.65,166.65,167.42,1715925.0,147.5939,148.3994,147.5142,148.1958,1715925.0
2021-04-20 13:00:00,167.42,167.79,167.1,167.19,822328.0,148.1958,148.5233,147.9125,147.9922,822328.0
2021-04-20 14:00:00,167.2,167.4,166.33,166.34,754410.0,148.001,148.1781,147.2309,147.2398,754410.0
2021-04-20 15:00:00,166.35,166.57,165.9,166.48,1502397.0,147.2487,147.4434,146.8503,147.3637,1502397.0
2021-04-21 09:30:00,166.37,166.89,165.29,166.07,931549.0,147.2664,147.7266,146.3104,147.0008,931549.0
2021-04-21 10:00:00,166.1,166.42,165.31,166.05,928035.0,147.0274,147.3106,146.3281,146.9831,928035.0
2021-04-21 11:00:00,166.13,166.55,165.92,166.16,423804.0,147.0539,147.4257,146.868,147.0805,423804.0
2021-04-21 12:00:00,166.15,166.29,165.9,166.28,245648.0,147.0716,147.1955,146.8503,147.1867,245648.0
2021-04-21 13:00:00,166.29,166.78,166.29,166.44,276569.0,147.1955,147.6293,147.1955,147.3283,276569.0
2021-04-21 14:00:00,166.44,166.58,166.23,166.55,249164.0,147.3283,147.4522,147.1424,147.4257,249164.0
2021-04-21 15:00:00,166.54,166.91,166.42,166.64,677181.0,147.4168,147.7443,147.3106,147.5054,677181.0
2021-04-22 09:30:00,165.84,166.2,165.0,165.22,801074.0,146.7972,147.1159,146.0537,146.2484,801074.0
2021-04-22 10:00:00,165.22,166.19,164.9,165.82,935901.0,146.2484,147.107,145.9651,146.7795,935901.0
2021-04-22 11:00:00,165.84,166.28,165.51,166.03,362466.0,146.7972,147.1867,146.5051,146.9654,362466.0
2021-04-22 12:00:00,166.02,166.18,165.56,165.72,393560.0,146.9565,147.0982,146.5494,146.691,393560.0
2021-04-22 13:00:00,165.72,165.75,164.62,164.81,592771.0,146.691,146.7175,145.7173,145.8855,592771.0
2021-04-22 14:00:00,164.81,165.37,164.74,165.17,621530.0,145.8855,146.3812,145.8235,146.2041,621530.0
2021-04-22 15:00:00,165.18,165.49,164.97,165.19,978963.0,146.213,146.4874,146.0271,146.2218,978963.0
2021-04-23 09:30:00,164.53,165.05,163.99,164.91,488198.0,145.6376,146.0979,145.1596,145.974,488198.0
2021-04-23 10:00:00,164.94,166.06,164.53,165.99,677470.0,146.0006,146.992,145.6376,146.93,677470.0
2021-04-23 11:00:00,166.0,166.04,165.41,165.52,374768.0,146.9388,146.9742,146.4166,146.514,374768.0
2021-04-23 12:00:00,165.52,166.06,165.52,165.88,315443.0,146.514,146.992,146.514,146.8326,315443.0
2021-04-23 13:00:00,165.9,165.92,165.49,165.72,240045.0,146.8503,146.868,146.4874,146.691,240045.0
2021-04-23 14:00:00,165.71,165.84,165.48,165.58,286663.0,146.6821,146.7972,146.4786,146.5671,286663.0
2021-04-23 15:00:00,165.58,166.0,165.42,165.44,838846.0,146.5671,146.9388,146.4254,146.4431,838846.0
2021-04-26 09:30:00,165.21,165.41,164.27,164.66,606111.0,146.2396,146.4166,145.4075,145.7527,606111.0
2021-04-26 10:00:00,164.67,164.77,164.11,164.42,539418.0,145.7616,145.8501,145.2659,145.5403,539418.0
2021-04-26 11:00:00,164.42,164.59,164.16,164.28,446689.0,145.5403,145.6907,145.3101,145.4163,446689.0
2021-04-26 12:00:00,164.27,164.4,163.96,164.14,377488.0,145.4075,145.5226,145.1331,145.2924,377488.0
2021-04-26 13:00:00,164.13,164.2,163.93,163.99,319246.0,145.2836,145.3455,145.1065,145.1596,319246.0
2021-04-26 14:00:00,164.0,164.01,163.76,163.78,427551.0,145.1685,145.1773,144.9561,144.9738,427551.0
2021-04-26 15:00:00,163.79,164.37,163.77,164.23,896346.0,144.9826,145.496,144.9649,145.3721,896346.0
2021-04-27 09:30:00,163.91,163.91,162.71,162.91,533041.0,145.0888,145.0888,144.0266,144.2037,533041.0
2021-04-27 10:00:00,162.91,163.82,162.47,163.23,954659.0,144.2037,145.0092,143.8142,144.4869,954659.0
2021-04-27 11:00:00,163.23,163.37,162.68,162.94,481781.0,144.4869,144.6108,144.0001,144.2302,481781.0
2021-04-27 12:00:00,162.92,163.07,162.78,162.99,367974.0,144.2125,144.3453,144.0886,144.2745,367974.0
2021-04-27 13:00:00,162.98,163.5,162.98,163.39,199397.0,144.2656,144.7259,144.2656,144.6285,199397.0
2021-04-27 14:00:00,163.39,163.75,163.28,163.65,327974.0,144.6285,144.9472,144.5312,144.8587,327974.0
2021-04-27 15:00:00,163.65,163.65,163.09,163.18,993622.0,144.8587,144.8587,144.363,144.4427,993622.0
2021-04-28 09:30:00,162.86,163.2,161.94,162.95,923186.0,144.1594,144.4604,143.345,144.2391,923186.0
2021-04-28 10:00:00,163.02,163.02,162.07,162.33,462371.0,144.301,144.301,143.4601,143.6903,462371.0
2021-04-28 11:00:00,162.34,162.64,161.89,161.94,658998.0,143.6991,143.9647,143.3008,143.345,658998.0
2021-04-28 12:00:00,161.94,162.27,161.78,161.81,609899.0,143.345,143.6371,143.2034,143.23,609899.0
2021-04-28 13:00:00,161.81,162.0,161.65,161.83,487091.0,143.23,143.3981,143.0883,143.2477,487091.0
2021-04-28 14:00:00,161.85,162.39,161.79,161.92,734794.0,143.2654,143.7434,143.2123,143.3273,734794.0
2021-04-28 15:00:00,161.92,162.36,161.67,161.98,1557836.0,143.3273,143.7168,143.106,143.3804,1557836.0
2021-04-29 09:30:00,161.9,162.56,161.9,162.41,510718.0,143.3096,143.8938,143.3096,143.7611,510718.0
2021-04-29 10:00:00,162.41,162.7,161.97,162.04,653715.0,143.7611,144.0178,143.3716,143.4336,653715.0
2021-04-29 11:00:00,162.03,163.1,162.01,162.97,599113.0,143.4247,144.3718,143.407,144.2568,599113.0
2021-04-29 12:00:00,162.97,163.32,162.84,163.28,507559.0,144.2568,144.5666,144.1417,144.5312,507559.0
2021-04-29 13:00:00,163.29,163.75,163.18,163.54,462451.0,144.54,144.9472,144.4427,144.7613,462451.0
2021-04-29 14:00:00,163.55,164.12,163.42,163.85,453825.0,144.7702,145.2747,144.6551,145.0357,453825.0
2021-04-29 15:00:00,163.86,164.26,163.79,164.19,1015769.0,145.0446,145.3986,144.9826,145.3367,1015769.0
2021-04-30 09:30:00,164.15,164.33,163.75,163.9,429378.0,145.3013,145.4606,144.9472,145.08,429378.0
2021-04-30 10:00:00,163.9,163.94,163.16,163.76,426631.0,145.08,145.1154,144.4249,144.9561,426631.0
2021-04-30 11:00:00,163.78,163.79,163.31,163.55,283370.0,144.9738,144.9826,144.5577,144.7702,283370.0
2021-04-30 12:00:00,163.57,163.88,163.47,163.85,212949.0,144.7879,145.0623,144.6994,145.0357,212949.0
2021-04-30 13:00:00,163.84,163.84,163.53,163.56,239751.0,145.0269,145.0269,144.7525,144.779,239751.0
2021-04-30 14:00:00,163.55,163.62,162.86,162.88,1132067.0,144.7702,144.8321,144.1594,144.1771,1132067.0
2021-04-30 15:00:00,162.88,163.28,162.52,162.64,2607875.0,144.1771,144.5312,143.8584,143.9647,2607875.0
2021-05-03 09:30:00,163.6,164.57,163.12,164.41,634891.0,144.8144,145.673,144.3895,145.5314,634891.0
2021-05-03 10:00:00,164.33,164.82,163.51,164.71,762862.0,145.4606,145.8943,144.7348,145.797,762862.0
2021-05-03 11:00:00,164.71,165.23,164.65,165.19,672262.0,145.797,146.2573,145.7439,146.2218,672262.0
2021-05-03 12:00:00,165.17,165.22,164.88,165.16,347193.0,146.2041,146.2484,145.9474,146.1953,347193.0
2021-05-03 13:00:00,165.15,165.27,164.93,165.18,311636.0,146.1864,146.2927,145.9917,146.213,311636.0
2021-05-03 14:00:00,165.18,165.32,164.97,165.05,347878.0,146.213,146.3369,146.0271,146.0979,347878.0
2021-05-03 15:00:00,165.03,165.25,164.8,165.21,798462.0,146.0802,146.275,145.8766,146.2396,798462.0
2021-05-04 09:30:00,164.83,165.95,164.67,165.91,661453.0,145.9032,146.8946,145.7616,146.8592,661453.0
2021-05-04 10:00:00,165.89,166.36,165.58,166.07,1174060.0,146.8415,147.2575,146.5671,147.0008,1174060.0
2021-05-04 11:00:00,166.06,166.38,165.83,166.38,849737.0,146.992,147.2752,146.7884,147.2752,849737.0
2021-05-04 12:00:00,166.37,167.12,166.31,167.02,851196.0,147.2664,147.9302,147.2132,147.8417,851196.0
2021-05-04 13:00:00,167.01,167.36,166.96,167.06,658014.0,147.8329,148.1427,147.7886,147.8771,658014.0
2021-05-04 14:00:00,167.07,167.4,166.66,167.21,880914.0,147.886,148.1781,147.5231,148.0099,880914.0
2021-05-04 15:00:00,167.21,167.85,166.95,167.8,1768564.0,148.0099,148.5764,147.7798,148.5322,1768564.0
2021-05-05 09:30:00,167.5,168.24,167.22,168.1,813724.0,148.2666,148.9216,148.0188,148.7977,813724.0
2021-05-05 10:00:00,168.09,168.4,167.02,167.04,835895.0,148.7889,149.0633,147.8417,147.8594,835895.0
2021-05-05 11:00:00,167.03,167.5,166.78,167.18,443668.0,147.8506,148.2666,147.6293,147.9833,443668.0
2021-05-05 12:00:00,167.17,167.45,167.08,167.24,427966.0,147.9745,148.2223,147.8948,148.0365,427966.0
2021-05-05 13:00:00,167.24,167.49,167.08,167.2,332093.0,148.0365,148.2577,147.8948,148.001,332093.0
2021-05-05 14:00:00,167.21,167.41,167.07,167.07,512473.0,148.0099,148.1869,147.886,147.886,512473.0
2021-05-05 15:00:00,167.09,167.46,166.81,167.11,1321346.0,147.9037,148.2312,147.6558,147.9214,1321346.0
2021-05-06 09:30:00,166.79,167.1,166.36,167.02,433100.0,147.6381,147.9125,147.2575,147.8417,433100.0
2021-05-06 10:00:00,167.01,167.32,166.24,166.41,576819.0,147.8329,148.1073,147.1513,147.3018,576819.0
2021-05-06 11:00:00,166.42,167.34,166.34,166.81,436527.0,147.3106,148.125,147.2398,147.6558,436527.0
2021-05-06 12:00:00,166.81,166.99,166.71,166.78,181387.0,147.6558,147.8152,147.5673,147.6293,181387.0
2021-05-06 13:00:00,166.79,167.06,166.7,166.98,212476.0,147.6381,147.8771,147.5585,147.8063,212476.0
2021-05-06 14:00:00,166.97,167.44,166.69,167.32,335176.0,147.7975,148.2135,147.5496,148.1073,335176.0
2021-05-06 15:00:00,167.31,167.89,167.06,167.77,988863.0,148.0984,148.6118,147.8771,148.5056,988863.0
2021-05-07 09:30:00,168.3,169.18,167.83,168.55,651033.0,148.9747,149.7537,148.5587,149.196,651033.0
2021-05-07 10:00:00,168.55,168.84,168.14,168.42,380763.0,149.196,149.4527,148.8331,149.081,380763.0
2021-05-07 11:00:00,168.43,168.9,168.29,168.57,322522.0,149.0898,149.5058,148.9659,149.2137,322522.0
2021-05-07 12:00:00,168.57,168.71,168.26,168.36,337871.0,149.2137,149.3377,148.9393,149.0279,337871.0
2021-05-07 13:00:00,168.36,168.62,168.25,168.61,295070.0,149.0279,149.258,148.9305,149.2491,295070.0
2021-05-07 14:00:00,168.6,168.67,168.39,168.51,429292.0,149.2403,149.3023,149.0544,149.1606,429292.0
2021-05-07 15:00:00,168.5,168.8,168.47,168.49,760871.0,149.1518,149.4173,149.1252,149.1429,760871.0
2021-05-10 09:30:00,169.9,171.08,169.23,171.04,1422917.0,150.391,151.4355,149.798,151.4001,1422917.0
2021-05-10 10:00:00,171.02,171.18,169.8,171.09,1038265.0,151.3824,151.524,150.3025,151.4444,1038265.0
2021-05-10 11:00:00,171.09,171.53,170.68,170.81,822771.0,151.4444,151.8339,151.0815,151.1965,822771.0
2021-05-10 12:00:00,170.8,170.96,170.55,170.61,406495.0,151.1877,151.3293,150.9664,151.0195,406495.0
2021-05-10 13:00:00,170.6,170.85,170.36,170.69,367912.0,151.0106,151.2319,150.7982,151.0903,367912.0
2021-05-10 14:00:00,170.69,170.82,170.16,170.59,563282.0,151.0903,151.2054,150.6212,151.0018,563282.0
2021-05-10 15:00:00,170.58,170.82,170.16,170.39,1202423.0,150.9929,151.2054,150.6212,150.8248,1202423.0
2021-05-11 09:30:00,170.65,170.87,169.35,169.51,1010959.0,151.0549,151.2496,149.9042,150.0458,1010959.0
2021-05-11 10:00:00,169.56,170.41,168.78,168.89,952350.0,150.0901,150.8425,149.3996,149.497,952350.0
2021-05-11 11:00:00,168.87,169.1,168.28,168.96,565501.0,149.4793,149.6829,148.957,149.559,565501.0
2021-05-11 12:00:00,168.98,168.98,168.35,168.5,347428.0,149.5767,149.5767,149.019,149.1518,347428.0
2021-05-11 13:00:00,168.49,168.88,168.38,168.8,408391.0,149.1429,149.4881,149.0456,149.4173,408391.0
2021-05-11 14:00:00,168.82,168.9,168.31,168.82,543616.0,149.435,149.5058,148.9836,149.435,543616.0
2021-05-11 15:00:00,168.83,169.01,168.3,168.8,1018435.0,149.4439,149.6032,148.9747,149.4173,1018435.0
2021-05-12 09:30:00,168.54,169.12,168.08,168.57,354692.0,149.1872,149.7006,148.78,149.2137,354692.0
2021-05-12 10:00:00,168.58,169.25,168.31,169.2,572946.0,149.2226,149.8157,148.9836,149.7714,572946.0
2021-05-12 11:00:00,169.21,169.8,168.86,169.16,524607.0,149.7802,150.3025,149.4704,149.736,524607.0
2021-05-12 12:00:00,169.15,169.55,169.08,169.2,490105.0,149.7271,150.0812,149.6652,149.7714,490105.0
2021-05-12 13:00:00,169.18,169.29,168.38,168.62,478069.0,149.7537,149.8511,149.0456,149.258,478069.0
2021-05-12 14:00:00,168.6,168.93,168.24,168.91,502374.0,149.2403,149.5324,148.9216,149.5147,502374.0
2021-05-12 15:00:00,168.9,168.93,167.95,168.21,1334092.0,149.5058,149.5324,148.6649,148.8951,1334092.0
2021-05-13 09:30:00,166.97,168.49,166.97,168.15,669842.0,147.7975,149.1429,147.7975,148.842,669842.0
2021-05-13 10:00:00,168.17,169.82,167.99,169.65,627451.0,148.8597,150.3202,148.7003,150.1697,627451.0
2021-05-13 11:00:00,169.67,170.63,169.5,170.37,640625.0,150.1874,151.0372,150.0369,150.807,640625.0
2021-05-13 12:00:00,170.36,170.66,170.12,170.46,449601.0,150.7982,151.0638,150.5858,150.8867,449601.0
2021-05-13 13:00:00,170.45,170.54,170.01,170.04,468792.0,150.8779,150.9575,150.4884,150.5149,468792.0
2021-05-13 14:00:00,170.04,170.68,170.04,170.62,450375.0,150.5149,151.0815,150.5149,151.0283,450375.0
2021-05-13 15:00:00,170.62,170.7,169.87,169.89,1078634.0,151.0283,151.0992,150.3645,150.3822,1078634.0
2021-05-14 09:30:00,171.48,171.61,170.49,171.35,577943.0,151.7896,151.9047,150.9133,151.6745,577943.0
2021-05-14 10:00:00,171.3,171.41,170.22,170.66,596395.0,151.6303,151.7276,150.6743,151.0638,596395.0
2021-05-14 11:00:00,170.66,171.04,170.57,170.57,351328.0,151.0638,151.4001,150.9841,150.9841,351328.0
2021-05-14 12:00:00,170.58,170.73,170.32,170.58,283140.0,150.9929,151.1257,150.7628,150.9929,283140.0
2021-05-14 13:00:00,170.57,170.76,170.34,170.61,299654.0,150.9841,151.1523,150.7805,151.0195,299654.0
2021-05-14 14:00:00,170.6,170.69,170.32,170.52,269519.0,151.0106,151.0903,150.7628,150.9398,269519.0
2021-05-14 15:00:00,170.51,170.63,170.17,170.2,719564.0,150.931,151.0372,150.63,150.6566,719564.0
2021-05-17 09:30:00,170.4,171.78,170.4,171.72,475694.0,150.8336,152.0551,150.8336,152.002,475694.0
2021-05-17 10:00:00,171.7,171.89,170.62,170.78,528379.0,151.9843,152.1525,151.0283,151.17,528379.0
2021-05-17 11:00:00,170.77,170.94,170.55,170.78,399745.0,151.1611,151.3116,150.9664,151.17,399745.0
2021-05-17 12:00:00,170.77,171.01,170.7,170.97,347042.0,151.1611,151.3736,151.0992,151.3382,347042.0
2021-05-17 13:00:00,170.98,171.1,170.81,170.92,298721.0,151.347,151.4532,151.1965,151.2939,298721.0
2021-05-17 14:00:00,170.9,171.07,170.8,171.03,315046.0,151.2762,151.4267,151.1877,151.3913,315046.0
2021-05-17 15:00:00,171.03,171.05,170.3,170.46,830529.0,151.3913,151.409,150.7451,150.8867,830529.0
2021-05-18 09:30:00,169.98,170.57,169.62,169.92,646050.0,150.4618,150.9841,150.1432,150.4087,646050.0
2021-05-18 10:00:00,169.91,170.4,169.53,170.0,611309.0,150.3999,150.8336,150.0635,150.4795,611309.0
2021-05-18 11:00:00,170.0,170.77,170.0,170.6,560131.0,150.4795,151.1611,150.4795,151.0106,560131.0
2021-05-18 12:00:00,170.61,171.07,170.58,171.07,355915.0,151.0195,151.4267,150.9929,151.4267,355915.0
2021-05-18 13:00:00,171.08,171.37,171.02,171.11,333434.0,151.4355,151.6922,151.3824,151.4621,333434.0
2021-05-18 14:00:00,171.11,171.21,170.71,170.84,394524.0,151.4621,151.5506,151.108,151.2231,394524.0
2021-05-18 15:00:00,170.84,171.07,170.34,170.39,705905.0,151.2231,151.4267,150.7805,150.8248,705905.0
2021-05-19 09:30:00,169.91,169.91,168.94,169.35,436188.0,150.3999,150.3999,149.5413,149.9042,436188.0
2021-05-19 10:00:00,169.31,169.31,168.03,169.03,762936.0,149.8688,149.8688,148.7357,149.6209,762936.0
2021-05-19 11:00:00,169.01,169.62,168.9,169.58,389438.0,149.6032,150.1432,149.5058,150.1078,389438.0
2021-05-19 12:00:00,169.6,169.91,169.47,169.8,301776.0,150.1255,150.3999,150.0104,150.3025,301776.0
2021-05-19 13:00:00,169.81,169.95,169.7,169.82,235490.0,150.3114,150.4353,150.214,150.3202,235490.0
2021-05-19 14:00:00,169.8,169.94,169.2,169.33,475076.0,150.3025,150.4264,149.7714,149.8865,475076.0
2021-05-19 15:00:00,169.32,170.15,169.11,170.12,915843.0,149.8776,150.6123,149.6917,150.5858,915843.0
2021-05-20 09:30:00,169.94,170.4,169.77,169.81,375012.0,150.4264,150.8336,150.2759,150.3114,375012.0
2021-05-20 10:00:00,169.81,170.56,169.69,170.52,379931.0,150.3114,150.9752,150.2051,150.9398,379931.0
2021-05-20 11:00:00,170.53,171.59,170.45,171.45,402731.0,150.9487,151.887,150.8779,151.763,402731.0
2021-05-20 12:00:00,171.45,171.47,170.87,171.12,302014.0,151.763,151.7807,151.2496,151.4709,302014.0
2021-05-20 13:00:00,171.12,171.27,170.99,171.16,270209.0,151.4709,151.6037,151.3559,151.5063,270209.0
2021-05-20 14:00:00,171.19,171.37,170.83,170.89,262699.0,151.5329,151.6922,151.2142,151.2673,262699.0
2021-05-20 15:00:00,170.89,171.37,170.79,171.07,742292.0,151.2673,151.6922,151.1788,151.4267,742292.0
2021-05-21 09:30:00,171.33,172.74,171.28,171.99,974948.0,151.6568,152.9049,151.6126,152.241,974948.0
2021-05-21 10:00:00,171.99,172.29,171.63,172.01,569379.0,152.241,152.5066,151.9224,152.2587,569379.0
2021-05-21 11:00:00,172.01,172.48,172.01,172.28,518268.0,152.2587,152.6748,152.2587,152.4977,518268.0
2021-05-21 12:00:00,172.28,172.45,171.39,171.48,379041.0,152.4977,152.6482,151.7099,151.7896,379041.0
2021-05-21 13:00:00,171.47,171.65,171.22,171.23,397473.0,151.7807,151.9401,151.5594,151.5683,397473.0
2021-05-21 14:00:00,171.24,171.43,171.04,171.06,342965.0,151.5772,151.7453,151.4001,151.4178,342965.0
2021-05-21 15:00:00,171.07,171.3,170.87,171.04,906921.0,151.4267,151.6303,151.2496,151.4001,906921.0
2021-05-24 09:30:00,170.9,171.35,169.77,170.05,443079.0,152.2164,152.6172,151.2099,151.4593,443079.0
2021-05-24 10:00:00,170.03,171.05,169.85,171.03,447701.0,151.4415,152.35,151.2812,152.3322,447701.0
2021-05-24 11:00:00,171.02,171.03,170.61,170.73,268710.0,152.3233,152.3322,151.9581,152.065,268710.0
2021-05-24 12:00:00,170.74,170.84,170.51,170.59,190659.0,152.0739,152.163,151.869,151.9403,190659.0
2021-05-24 13:00:00,170.59,170.75,170.51,170.64,278744.0,151.9403,152.0828,151.869,151.9848,278744.0
2021-05-24 14:00:00,170.65,170.74,170.51,170.56,303480.0,151.9937,152.0739,151.869,151.9136,303480.0
2021-05-24 15:00:00,170.56,170.69,170.46,170.59,1228770.0,151.9136,152.0294,151.8245,151.9403,1228770.0
2021-05-25 09:30:00,170.67,171.03,169.93,170.72,671110.0,152.0115,152.3322,151.3524,152.0561,671110.0
2021-05-25 10:00:00,170.72,170.83,169.74,169.87,523650.0,152.0561,152.1541,151.1832,151.299,523650.0
2021-05-25 11:00:00,169.89,170.31,169.84,170.12,478682.0,151.3168,151.6909,151.2723,151.5217,478682.0
2021-05-25 12:00:00,170.11,170.39,170.05,170.16,302313.0,151.5128,151.7622,151.4593,151.5573,302313.0
2021-05-25 13:00:00,170.15,170.18,169.84,169.97,473407.0,151.5484,151.5751,151.2723,151.3881,473407.0
2021-05-25 14:00:00,169.97,170.17,169.83,170.15,472832.0,151.3881,151.5662,151.2634,151.5484,472832.0
2021-05-25 15:00:00,170.15,170.3,169.95,170.17,968037.0,151.5484,151.682,151.3703,151.5662,968037.0
2021-05-26 09:30:00,170.0,170.08,168.28,168.68,515006.0,151.4148,151.486,149.8828,150.2391,515006.0
2021-05-26 10:00:00,168.67,169.37,168.64,169.23,437931.0,150.2302,150.8537,150.2035,150.729,437931.0
2021-05-26 11:00:00,169.25,169.58,169.13,169.34,377316.0,150.7468,151.0407,150.6399,150.8269,377316.0
2021-05-26 12:00:00,169.34,169.52,169.03,169.42,317080.0,150.8269,150.9873,150.5508,150.8982,317080.0
2021-05-26 13:00:00,169.44,169.45,168.97,169.03,263823.0,150.916,150.9249,150.4974,150.5508,263823.0
2021-05-26 14:00:00,169.03,169.14,168.92,169.05,375231.0,150.5508,150.6488,150.4529,150.5687,375231.0
2021-05-26 15:00:00,169.05,169.28,168.9,169.07,887990.0,150.5687,150.7735,150.4351,150.5865,887990.0
2021-05-27 09:30:00,169.5,170.17,169.03,169.49,377045.0,150.9695,151.5662,150.5508,150.9605,377045.0
2021-05-27 10:00:00,169.51,169.76,169.05,169.29,361468.0,150.9784,151.201,150.5687,150.7824,361468.0
2021-05-27 11:00:00,169.3,169.3,168.38,168.91,479361.0,150.7913,150.7913,149.9719,150.444,479361.0
2021-05-27 12:00:00,168.91,169.1,168.58,168.69,234023.0,150.444,150.6132,150.15,150.248,234023.0
2021-05-27 13:00:00,168.7,168.9,168.57,168.72,381418.0,150.2569,150.4351,150.1411,150.2747,381418.0
2021-05-27 14:00:00,168.7,168.8,168.48,168.66,298681.0,150.2569,150.346,150.061,150.2213,298681.0
2021-05-27 15:00:00,168.64,169.18,168.51,168.77,1280422.0,150.2035,150.6844,150.0877,150.3193,1280422.0
2021-05-28 09:30:00,169.52,170.09,169.22,170.05,440852.0,150.9873,151.495,150.7201,151.4593,440852.0
2021-05-28 10:00:00,170.04,171.01,170.02,170.77,799449.0,151.4504,152.3144,151.4326,152.1006,799449.0
2021-05-28 11:00:00,170.77,170.87,170.08,170.12,576537.0,152.1006,152.1897,151.486,151.5217,576537.0
2021-05-28 12:00:00,170.1,170.11,169.62,169.75,418398.0,151.5039,151.5128,151.0763,151.1921,418398.0
2021-05-28 13:00:00,169.74,169.77,169.52,169.54,319491.0,151.1832,151.2099,150.9873,151.0051,319491.0
2021-05-28 14:00:00,169.56,169.77,169.4,169.52,300559.0,151.0229,151.2099,150.8804,150.9873,300559.0
2021-05-28 15:00:00,169.5,169.63,169.19,169.29,895991.0,150.9695,151.0852,150.6933,150.7824,895991.0
2021-06-01 09:30:00,170.15,170.2,167.14,167.47,1199776.0,151.5484,151.5929,148.8675,149.1614,1199776.0
2021-06-01 10:00:00,167.45,167.57,165.87,166.25,1465708.0,149.1436,149.2505,147.7363,148.0748,1465708.0
2021-06-01 11:00:00,166.24,166.44,165.92,166.28,840736.0,148.0659,148.244,147.7808,148.1015,840736.0
2021-06-01 12:00:00,166.28,166.33,165.8,165.85,597043.0,148.1015,148.146,147.674,147.7185,597043.0
2021-06-01 13:00:00,165.86,166.17,165.72,166.09,635373.0,147.7274,148.0035,147.6027,147.9323,635373.0
2021-06-01 14:00:00,166.09,166.44,166.04,166.2,730997.0,147.9323,148.244,147.8877,148.0302,730997.0
2021-06-01 15:00:00,166.2,166.23,165.38,165.47,1445279.0,148.0302,148.0569,147.2999,147.38,1445279.0
2021-06-02 09:30:00,165.3,166.49,165.11,166.38,639720.0,147.2286,148.2885,147.0594,148.1905,639720.0
2021-06-02 10:00:00,166.4,166.73,166.17,166.4,607262.0,148.2084,148.5023,148.0035,148.2084,607262.0
2021-06-02 11:00:00,166.37,166.65,166.24,166.28,478512.0,148.1816,148.431,148.0659,148.1015,478512.0
2021-06-02 12:00:00,166.29,166.44,166.18,166.42,319913.0,148.1104,148.244,148.0124,148.2262,319913.0
2021-06-02 13:00:00,166.41,166.72,166.31,166.53,405780.0,148.2173,148.4934,148.1282,148.3242,405780.0
2021-06-02 14:00:00,166.52,166.63,165.99,166.16,351750.0,148.3152,148.4132,147.8432,147.9946,351750.0
2021-06-02 15:00:00,166.15,166.34,165.86,166.26,909437.0,147.9857,148.1549,147.7274,148.0837,909437.0
2021-06-03 09:30:00,165.89,166.48,165.74,166.13,311891.0,147.7541,148.2796,147.6205,147.9679,311891.0
2021-06-03 10:00:00,166.11,166.97,166.06,166.73,610126.0,147.9501,148.716,147.9055,148.5023,610126.0
2021-06-03 11:00:00,166.7,167.15,166.27,166.35,386427.0,148.4756,148.8764,148.0926,148.1638,386427.0
2021-06-03 12:00:00,166.36,166.47,165.95,165.96,336139.0,148.1727,148.2707,147.8076,147.8165,336139.0
2021-06-03 13:00:00,165.96,166.16,165.89,165.98,311277.0,147.8165,147.9946,147.7541,147.8343,311277.0
2021-06-03 14:00:00,165.97,166.07,165.7,165.98,400080.0,147.8254,147.9144,147.5849,147.8343,400080.0
2021-06-03 15:00:00,165.97,166.4,165.86,166.01,1287609.0,147.8254,148.2084,147.7274,147.861,1287609.0
2021-06-04 09:30:00,167.0,167.26,166.49,166.87,520137.0,148.7428,148.9743,148.2885,148.627,520137.0
2021-06-04 10:00:00,166.84,167.57,166.84,167.38,508001.0,148.6003,149.2505,148.6003,149.0812,508001.0
2021-06-04 11:00:00,167.36,167.4,167.09,167.21,347006.0,149.0634,149.099,148.8229,148.9298,347006.0
2021-06-04 12:00:00,167.21,167.24,166.46,166.53,379769.0,148.9298,148.9565,148.2618,148.3242,379769.0
2021-06-04 13:00:00,166.53,166.59,166.08,166.23,489268.0,148.3242,148.3776,147.9233,148.0569,489268.0
2021-06-04 14:00:00,166.24,166.43,166.06,166.13,473991.0,148.0659,148.2351,147.9055,147.9679,473991.0
2021-06-04 15:00:00,166.13,166.31,165.87,166.03,1232852.0,147.9679,148.1282,147.7363,147.8788,1232852.0
2021-06-07 09:30:00,166.0,166.32,165.59,165.74,303554.0,147.8521,148.1371,147.4869,147.6205,303554.0
2021-06-07 10:00:00,165.76,165.98,165.28,165.78,533571.0,147.6383,147.8343,147.2108,147.6561,533571.0
2021-06-07 11:00:00,165.77,166.11,165.15,165.2,413255.0,147.6472,147.9501,147.095,147.1396,413255.0
2021-06-07 12:00:00,165.2,165.37,164.9,165.02,306791.0,147.1396,147.291,146.8724,146.9792,306791.0
2021-06-07 13:00:00,165.03,165.43,165.0,165.17,376112.0,146.9881,147.3444,146.9614,147.1128,376112.0
2021-06-07 14:00:00,165.16,165.22,164.96,165.11,331808.0,147.1039,147.1574,146.9258,147.0594,331808.0
2021-06-07 15:00:00,165.12,165.17,164.63,164.84,851857.0,147.0683,147.1128,146.6319,146.8189,851857.0
2021-06-08 09:30:00,165.28,165.66,164.33,164.35,989308.0,147.2108,147.5493,146.3647,146.3825,989308.0
2021-06-08 10:00:00,164.34,164.47,162.64,162.74,1001302.0,146.3736,146.4894,144.8594,144.9485,1001302.0
2021-06-08 11:00:00,162.73,162.92,162.07,162.47,867894.0,144.9396,145.1088,144.3517,144.708,867894.0
2021-06-08 12:00:00,162.47,162.65,162.33,162.56,482730.0,144.708,144.8683,144.5833,144.7882,482730.0
2021-06-08 13:00:00,162.55,163.29,162.55,163.26,446814.0,144.7793,145.4384,144.7793,145.4116,446814.0
2021-06-08 14:00:00,163.27,163.55,163.17,163.5,332088.0,145.4205,145.6699,145.3315,145.6254,332088.0
2021-06-08 15:00:00,163.5,163.55,162.92,163.39,929191.0,145.6254,145.6699,145.1088,145.5274,929191.0
2021-06-09 09:30:00,163.99,165.37,163.66,165.23,534270.0,146.0618,147.291,145.7679,147.1663,534270.0
2021-06-09 10:00:00,165.23,165.78,164.88,165.64,689899.0,147.1663,147.6561,146.8545,147.5314,689899.0
2021-06-09 11:00:00,165.64,165.64,164.96,165.08,433676.0,147.5314,147.5314,146.9258,147.0327,433676.0
2021-06-09 12:00:00,165.08,165.32,164.78,165.25,365230.0,147.0327,147.2464,146.7655,147.1841,365230.0
2021-06-09 13:00:00,165.25,165.52,165.21,165.38,329764.0,147.1841,147.4246,147.1485,147.2999,329764.0
2021-06-09 14:00:00,165.37,165.6,165.28,165.45,331591.0,147.291,147.4958,147.2108,147.3622,331591.0
2021-06-09 15:00:00,165.46,165.72,165.25,165.67,857991.0,147.3711,147.6027,147.1841,147.5582,857991.0
2021-06-10 09:30:00,166.0,167.58,165.95,167.5,578904.0,147.8521,149.2594,147.8076,149.1881,578904.0
2021-06-10 10:00:00,167.49,167.58,166.43,166.58,679832.0,149.1792,149.2594,148.2351,148.3687,679832.0
2021-06-10 11:00:00,166.6,167.2,166.5,167.19,510981.0,148.3865,148.9209,148.2974,148.912,510981.0
2021-06-10 12:00:00,167.2,167.34,167.09,167.15,292047.0,148.9209,149.0456,148.8229,148.8764,292047.0
2021-06-10 13:00:00,167.14,167.37,167.08,167.31,389002.0,148.8675,149.0723,148.814,149.0189,389002.0
2021-06-10 14:00:00,167.31,167.33,166.86,166.9,347978.0,149.0189,149.0367,148.6181,148.6537,347978.0
2021-06-10 15:00:00,166.9,167.23,166.01,167.08,1624441.0,148.6537,148.9476,147.861,148.814,1624441.0
2021-06-11 09:30:00,167.07,167.08,165.82,165.85,621220.0,148.8051,148.814,147.6918,147.7185,621220.0
2021-06-11 10:00:00,165.9,165.98,165.02,165.17,605491.0,147.763,147.8343,146.9792,147.1128,605491.0
2021-06-11 11:00:00,165.17,165.27,164.36,164.41,786942.0,147.1128,147.2019,146.3914,146.4359,786942.0
2021-06-11 12:00:00,164.41,164.55,164.22,164.47,430565.0,146.4359,146.5606,146.2667,146.4894,430565.0
2021-06-11 13:00:00,164.46,164.82,164.3,164.77,498373.0,146.4805,146.8011,146.3379,146.7566,498373.0
2021-06-11 14:00:00,164.79,164.96,164.53,164.61,470892.0,146.7744,146.9258,146.5428,146.6141,470892.0
2021-06-11 15:00:00,164.61,165.01,164.38,164.96,1545180.0,146.6141,146.9703,146.4092,146.9258,1545180.0
2021-06-14 09:30:00,164.5,164.95,164.02,164.42,391682.0,146.5161,146.9169,146.0886,146.4448,391682.0
2021-06-14 10:00:00,164.43,164.5,163.9,164.16,631109.0,146.4537,146.5161,145.9817,146.2133,631109.0
2021-06-14 11:00:00,164.16,164.51,164.12,164.32,268332.0,146.2133,146.525,146.1776,146.3558,268332.0
2021-06-14 12:00:00,164.34,164.41,164.14,164.19,148197.0,146.3736,146.4359,146.1954,146.24,148197.0
2021-06-14 13:00:00,164.19,164.53,164.13,164.48,200713.0,146.24,146.5428,146.1865,146.4983,200713.0
2021-06-14 14:00:00,164.47,164.85,164.42,164.62,361055.0,146.4894,146.8278,146.4448,146.623,361055.0
2021-06-14 15:00:00,164.61,165.46,164.6,165.36,912290.0,146.6141,147.3711,146.6051,147.2821,912290.0
2021-06-15 09:30:00,165.23,165.86,164.86,164.92,378977.0,147.1663,147.7274,146.8367,146.8902,378977.0
2021-06-15 10:00:00,164.93,165.39,164.86,164.88,392484.0,146.8991,147.3088,146.8367,146.8545,392484.0
2021-06-15 11:00:00,164.87,165.22,164.69,165.15,304750.0,146.8456,147.1574,146.6853,147.095,304750.0
2021-06-15 12:00:00,165.14,165.26,164.91,165.0,216685.0,147.0861,147.193,146.8813,146.9614,216685.0
2021-06-15 13:00:00,164.99,165.02,164.79,164.8,306168.0,146.9525,146.9792,146.7744,146.7833,306168.0
2021-06-15 14:00:00,164.81,164.92,164.55,164.58,342461.0,146.7922,146.8902,146.5606,146.5873,342461.0
2021-06-15 15:00:00,164.58,164.71,164.39,164.5,1005550.0,146.5873,146.7031,146.4181,146.5161,1005550.0
2021-06-16 09:30:00,164.8,165.75,164.69,165.35,413541.0,146.7833,147.6294,146.6853,147.2732,413541.0
2021-06-16 10:00:00,165.36,165.6,164.94,165.0,390167.0,147.2821,147.4958,146.908,146.9614,390167.0
2021-06-16 11:00:00,165.0,165.37,164.81,164.83,369414.0,146.9614,147.291,146.7922,146.81,369414.0
2021-06-16 12:00:00,164.83,165.0,164.74,164.94,311963.0,146.81,146.9614,146.7298,146.908,311963.0
2021-06-16 13:00:00,164.93,165.15,164.78,164.87,337808.0,146.8991,147.095,146.7655,146.8456,337808.0
2021-06-16 14:00:00,164.86,164.86,163.48,164.65,719939.0,146.8367,146.8367,145.6076,146.6497,719939.0
2021-06-16 15:00:00,164.64,164.81,164.14,164.43,1499253.0,146.6408,146.7922,146.1954,146.4537,1499253.0
2021-06-17 09:30:00,164.19,164.69,163.5,163.64,424667.0,146.24,146.6853,145.6254,145.7501,424667.0
2021-06-17 10:00:00,163.65,164.17,163.58,163.89,522066.0,145.759,146.2222,145.6967,145.9728,522066.0
2021-06-17 11:00:00,163.89,164.59,163.74,164.45,390975.0,145.9728,146.5962,145.8392,146.4715,390975.0
2021-06-17 12:00:00,164.45,164.57,164.1,164.46,478089.0,146.4715,146.5784,146.1598,146.4805,478089.0
2021-06-17 13:00:00,164.46,164.83,164.45,164.74,335013.0,146.4805,146.81,146.4715,146.7298,335013.0
2021-06-17 14:00:00,164.73,165.15,164.61,165.09,387885.0,146.7209,147.095,146.6141,147.0416,387885.0
2021-06-17 15:00:00,165.09,165.7,165.05,165.22,1097350.0,147.0416,147.5849,147.006,147.1574,1097350.0
2021-06-18 09:30:00,163.27,164.19,162.92,163.48,1995229.0,145.4205,146.24,145.1088,145.6076,1995229.0
2021-06-18 10:00:00,163.46,163.71,162.46,162.48,549556.0,145.5898,145.8124,144.6991,144.7169,549556.0
2021-06-18 11:00:00,162.48,163.09,162.46,162.96,522237.0,144.7169,145.2602,144.6991,145.1444,522237.0
2021-06-18 12:00:00,162.94,163.09,162.6,162.77,291453.0,145.1266,145.2602,144.8238,144.9752,291453.0
2021-06-18 13:00:00,162.77,162.87,162.46,162.69,363779.0,144.9752,145.0643,144.6991,144.904,363779.0
2021-06-18 14:00:00,162.7,163.07,162.61,162.87,437372.0,144.9129,145.2424,144.8327,145.0643,437372.0
2021-06-18 15:00:00,162.87,163.04,161.79,161.92,1387358.0,145.0643,145.2157,144.1024,144.2181,1387358.0
2021-06-21 09:30:00,162.77,163.73,162.25,163.71,600283.0,144.9752,145.8303,144.5121,145.8124,600283.0
2021-06-21 10:00:00,163.7,164.26,163.63,163.85,609958.0,145.8035,146.3023,145.7412,145.9371,609958.0
2021-06-21 11:00:00,163.85,164.08,163.65,163.8,411744.0,145.9371,146.142,145.759,145.8926,411744.0
2021-06-21 12:00:00,163.81,163.92,163.71,163.73,237286.0,145.9015,145.9995,145.8124,145.8303,237286.0
2021-06-21 13:00:00,163.75,163.99,163.62,163.68,318813.0,145.8481,146.0618,145.7323,145.7857,318813.0
2021-06-21 14:00:00,163.68,163.86,163.47,163.77,277637.0,145.7857,145.946,145.5987,145.8659,277637.0
2021-06-21 15:00:00,163.76,164.1,163.75,163.84,859673.0,145.857,146.1598,145.8481,145.9282,859673.0
2021-06-22 09:30:00,163.71,164.0,163.43,163.6,360103.0,145.8124,146.0707,145.5631,145.7145,360103.0
2021-06-22 10:00:00,163.57,164.04,163.31,163.93,478674.0,145.6878,146.1064,145.4562,146.0084,478674.0
2021-06-22 11:00:00,163.93,164.02,163.77,163.8,380152.0,146.0084,146.0886,145.8659,145.8926,380152.0
2021-06-22 12:00:00,163.81,163.9,163.57,163.59,203731.0,145.9015,145.9817,145.6878,145.7056,203731.0
2021-06-22 13:00:00,163.59,163.72,163.39,163.4,221505.0,145.7056,145.8214,145.5274,145.5363,221505.0
2021-06-22 14:00:00,163.38,163.57,163.28,163.46,185151.0,145.5185,145.6878,145.4295,145.5898,185151.0
2021-06-22 15:00:00,163.46,163.94,163.45,163.68,646244.0,145.5898,146.0173,145.5809,145.7857,646244.0
2021-06-23 09:30:00,163.54,163.69,163.15,163.21,306346.0,145.661,145.7946,145.3137,145.3671,306346.0
2021-06-23 10:00:00,163.22,163.33,162.7,162.84,335544.0,145.376,145.474,144.9129,145.0376,335544.0
2021-06-23 11:00:00,162.83,162.94,162.48,162.6,367667.0,145.0287,145.1266,144.7169,144.8238,367667.0
2021-06-23 12:00:00,162.59,162.88,162.53,162.71,298039.0,144.8149,145.0732,144.7614,144.9218,298039.0
2021-06-23 13:00:00,162.72,163.21,162.65,163.16,310736.0,144.9307,145.3671,144.8683,145.3226,310736.0
2021-06-23 14:00:00,163.18,163.19,162.5,162.68,334465.0,145.3404,145.3493,144.7347,144.8951,334465.0
2021-06-23 15:00:00,162.68,163.07,162.58,162.63,638017.0,144.8951,145.2424,144.806,144.8505,638017.0
2021-06-24 09:30:00,163.27,164.15,163.09,164.01,421455.0,145.4205,146.2043,145.2602,146.0796,421455.0
2021-06-24 10:00:00,164.0,164.2,163.24,163.28,487190.0,146.0707,146.2489,145.3938,145.4295,487190.0
2021-06-24 11:00:00,163.28,163.34,162.8,162.8,246555.0,145.4295,145.4829,145.0019,145.0019,246555.0
2021-06-24 12:00:00,162.82,163.12,162.8,163.05,178176.0,145.0197,145.2869,145.0019,145.2246,178176.0
2021-06-24 13:00:00,163.06,163.23,162.98,163.1,252125.0,145.2335,145.3849,145.1623,145.2691,252125.0
2021-06-24 14:00:00,163.1,163.24,162.98,163.06,235052.0,145.2691,145.3938,145.1623,145.2335,235052.0
2021-06-24 15:00:00,163.07,163.4,162.9,163.37,765217.0,145.2424,145.5363,145.091,145.5096,765217.0
2021-06-25 09:30:00,163.16,163.96,162.89,163.93,370078.0,145.3226,146.0351,145.0821,146.0084,370078.0
2021-06-25 10:00:00,163.95,164.14,163.71,163.84,323922.0,146.0262,146.1954,145.8124,145.9282,323922.0
2021-06-25 11:00:00,163.85,163.93,163.68,163.72,219253.0,145.9371,146.0084,145.7857,145.8214,219253.0
2021-06-25 12:00:00,163.71,164.1,163.64,163.89,486565.0,145.8124,146.1598,145.7501,145.9728,486565.0
2021-06-25 13:00:00,163.9,164.02,163.79,163.93,270468.0,145.9817,146.0886,145.8837,146.0084,270468.0
2021-06-25 14:00:00,163.93,163.99,163.79,163.82,256864.0,146.0084,146.0618,145.8837,145.9104,256864.0
2021-06-25 15:00:00,163.82,164.78,163.79,164.21,1241806.0,145.9104,146.7655,145.8837,146.2578,1241806.0
2021-06-28 09:30:00,164.44,165.07,164.32,164.74,518136.0,146.4626,147.0238,146.3558,146.7298,518136.0
2021-06-28 10:00:00,164.73,164.92,164.29,164.39,394109.0,146.7209,146.8902,146.329,146.4181,394109.0
2021-06-28 11:00:00,164.38,164.45,163.83,164.32,334420.0,146.4092,146.4715,145.9193,146.3558,334420.0
2021-06-28 12:00:00,164.32,164.37,163.87,163.87,231480.0,146.3558,146.4003,145.955,145.955,231480.0
2021-06-28 13:00:00,163.88,164.18,163.86,164.0,301981.0,145.9639,146.2311,145.946,146.0707,301981.0
2021-06-28 14:00:00,164.0,164.09,163.52,163.53,375390.0,146.0707,146.1509,145.6432,145.6521,375390.0
2021-06-28 15:00:00,163.54,164.17,163.54,164.06,664570.0,145.661,146.2222,145.661,146.1242,664570.0
2021-06-29 09:30:00,164.0,164.64,163.75,164.06,371730.0,146.0707,146.6408,145.8481,146.1242,371730.0
2021-06-29 10:00:00,164.1,164.58,163.87,164.11,370145.0,146.1598,146.5873,145.955,146.1687,370145.0
2021-06-29 11:00:00,164.09,164.19,163.7,163.71,308117.0,146.1509,146.24,145.8035,145.8124,308117.0
2021-06-29 12:00:00,163.72,163.97,163.7,163.79,205000.0,145.8214,146.044,145.8035,145.8837,205000.0
2021-06-29 13:00:00,163.8,163.87,163.41,163.54,212503.0,145.8926,145.955,145.5452,145.661,212503.0
2021-06-29 14:00:00,163.54,163.79,163.53,163.76,201035.0,145.661,145.8837,145.6521,145.857,201035.0
2021-06-29 15:00:00,163.77,164.19,163.69,164.07,559436.0,145.8659,146.24,145.7946,146.1331,559436.0
2021-06-30 09:30:00,163.93,164.55,163.7,163.97,313889.0,146.0084,146.5606,145.8035,146.044,313889.0
2021-06-30 10:00:00,163.97,164.18,163.8,163.96,421263.0,146.044,146.2311,145.8926,146.0351,421263.0
2021-06-30 11:00:00,163.98,164.07,163.67,163.94,394037.0,146.0529,146.1331,145.7768,146.0173,394037.0
2021-06-30 12:00:00,163.95,164.19,163.67,164.12,258012.0,146.0262,146.24,145.7768,146.1776,258012.0
2021-06-30 13:00:00,164.12,164.29,164.11,164.16,244736.0,146.1776,146.329,146.1687,146.2133,244736.0
2021-06-30 14:00:00,164.15,164.17,163.95,164.02,239176.0,146.2043,146.2222,146.0262,146.0886,239176.0
2021-06-30 15:00:00,164.03,164.97,163.96,164.73,1092635.0,146.0975,146.9347,146.0351,146.7209,1092635.0
2021-07-01 09:30:00,164.74,165.75,164.63,165.4,829366.0,146.7298,147.6294,146.6319,147.3177,829366.0
2021-07-01 10:00:00,165.42,165.66,164.8,165.42,678686.0,147.3355,147.5493,146.7833,147.3355,678686.0
2021-07-01 11:00:00,165.43,165.86,165.39,165.69,506082.0,147.3444,147.7274,147.3088,147.576,506082.0
2021-07-01 12:00:00,165.69,165.74,165.31,165.43,294294.0,147.576,147.6205,147.2375,147.3444,294294.0
2021-07-01 13:00:00,165.44,165.93,165.4,165.9,324157.0,147.3533,147.7897,147.3177,147.763,324157.0
2021-07-01 14:00:00,165.89,165.92,165.63,165.7,346727.0,147.7541,147.7808,147.5225,147.5849,346727.0
2021-07-01 15:00:00,165.7,166.0,165.4,165.96,887986.0,147.5849,147.8521,147.3177,147.8165,887986.0
2021-07-02 09:30:00,166.02,166.65,165.64,166.59,608955.0,147.8699,148.431,147.5314,148.3776,608955.0
2021-07-02 10:00:00,166.59,167.12,166.3,167.1,631287.0,148.3776,148.8496,148.1193,148.8318,631287.0
2021-07-02 11:00:00,167.12,167.33,166.87,167.21,380730.0,148.8496,149.0367,148.627,148.9298,380730.0
2021-07-02 12:00:00,167.22,168.17,167.22,168.06,509002.0,148.9387,149.7849,148.9387,149.6869,509002.0
2021-07-02 13:00:00,168.08,168.45,167.83,168.4,730957.0,149.7047,150.0342,149.482,149.9897,730957.0
2021-07-02 14:00:00,168.4,168.96,168.37,168.58,1219104.0,149.9897,150.4885,149.963,150.15,1219104.0
2021-07-02 15:00:00,168.58,169.3,168.54,168.98,1990628.0,150.15,150.7913,150.1144,150.5063,1990628.0
2021-07-06 09:30:00,167.75,168.86,167.68,167.71,650669.0,149.4108,150.3994,149.3484,149.3751,650669.0
2021-07-06 10:00:00,167.71,168.04,167.34,167.4,579911.0,149.3751,149.6691,149.0456,149.099,579911.0
2021-07-06 11:00:00,167.38,167.53,166.99,167.34,371357.0,149.0812,149.2148,148.7339,149.0456,371357.0
2021-07-06 12:00:00,167.34,167.57,167.19,167.56,273632.0,149.0456,149.2505,148.912,149.2415,273632.0
2021-07-06 13:00:00,167.57,167.7,167.21,167.24,270087.0,149.2505,149.3662,148.9298,148.9565,270087.0
2021-07-06 14:00:00,167.25,167.44,167.15,167.35,285773.0,148.9654,149.1347,148.8764,149.0545,285773.0
2021-07-06 15:00:00,167.35,168.02,167.33,167.99,1048659.0,149.0545,149.6513,149.0367,149.6245,1048659.0
2021-07-07 09:30:00,167.48,168.42,167.48,168.07,573124.0,149.1703,150.0075,149.1703,149.6958,573124.0
2021-07-07 10:00:00,168.08,168.6,167.96,168.09,463460.0,149.7047,150.1678,149.5978,149.7136,463460.0
2021-07-07 11:00:00,168.07,168.7,168.04,168.52,365355.0,149.6958,150.2569,149.6691,150.0966,365355.0
2021-07-07 12:00:00,168.53,168.87,168.51,168.84,277907.0,150.1055,150.4083,150.0877,150.3816,277907.0
2021-07-07 13:00:00,168.86,169.19,168.82,169.16,347217.0,150.3994,150.6933,150.3638,150.6666,347217.0
2021-07-07 14:00:00,169.18,169.41,169.04,169.4,429250.0,150.6844,150.8893,150.5597,150.8804,429250.0
2021-07-07 15:00:00,169.38,169.5,169.13,169.43,1189831.0,150.8626,150.9695,150.6399,150.9071,1189831.0
2021-07-08 09:30:00,168.89,169.46,168.62,169.11,834813.0,150.4261,150.9338,150.1857,150.6221,834813.0
2021-07-08 10:00:00,169.1,169.11,167.58,167.76,668087.0,150.6132,150.6221,149.2594,149.4197,668087.0
2021-07-08 11:00:00,167.77,168.52,167.61,168.33,350224.0,149.4286,150.0966,149.2861,149.9274,350224.0
2021-07-08 12:00:00,168.34,168.94,168.28,168.86,330184.0,149.9363,150.4707,149.8828,150.3994,330184.0
2021-07-08 13:00:00,168.88,168.9,168.6,168.76,262012.0,150.4172,150.4351,150.1678,150.3104,262012.0
2021-07-08 14:00:00,168.77,169.02,168.66,168.94,304934.0,150.3193,150.5419,150.2213,150.4707,304934.0
2021-07-08 15:00:00,168.94,169.1,168.54,169.09,863086.0,150.4707,150.6132,150.1144,150.6043,863086.0
2021-07-09 09:30:00,169.01,170.37,169.01,169.82,731069.0,150.533,151.7443,150.533,151.2545,731069.0
2021-07-09 10:00:00,169.83,170.17,169.56,169.85,543213.0,151.2634,151.5662,151.0229,151.2812,543213.0
2021-07-09 11:00:00,169.86,170.09,169.57,169.75,521637.0,151.2901,151.495,151.0318,151.1921,521637.0
2021-07-09 12:00:00,169.76,169.96,169.42,169.43,333029.0,151.201,151.3792,150.8982,150.9071,333029.0
2021-07-09 13:00:00,169.44,169.89,169.39,169.75,259021.0,150.916,151.3168,150.8715,151.1921,259021.0
2021-07-09 14:00:00,169.74,170.05,169.66,169.96,257762.0,151.1832,151.4593,151.112,151.3792,257762.0
2021-07-09 15:00:00,169.97,170.0,169.64,169.74,822604.0,151.3881,151.4148,151.0942,151.1832,822604.0
2021-07-12 09:30:00,169.73,170.85,169.51,170.78,492713.0,151.1743,152.1719,150.9784,152.1095,492713.0
2021-07-12 10:00:00,170.8,171.18,170.31,170.61,558772.0,152.1273,152.4658,151.6909,151.9581,558772.0
2021-07-12 11:00:00,170.62,170.64,170.07,170.15,265836.0,151.967,151.9848,151.4771,151.5484,265836.0
2021-07-12 12:00:00,170.15,170.25,170.02,170.15,202286.0,151.5484,151.6375,151.4326,151.5484,202286.0
2021-07-12 13:00:00,170.14,170.31,168.54,169.12,2059189.0,151.5395,151.6909,150.1144,150.631,2059189.0
2021-07-12 14:00:00,169.13,169.73,169.05,169.31,515852.0,150.6399,151.1743,150.5687,150.8002,515852.0
2021-07-12 15:00:00,169.33,169.72,169.26,169.57,867230.0,150.818,151.1654,150.7557,151.0318,867230.0
2021-07-13 09:30:00,168.97,169.68,168.67,169.08,453698.0,150.4974,151.1298,150.2302,150.5954,453698.0
2021-07-13 10:00:00,169.11,169.45,168.85,169.04,334593.0,150.6221,150.9249,150.3905,150.5597,334593.0
2021-07-13 11:00:00,169.04,169.52,168.98,169.12,560683.0,150.5597,150.9873,150.5063,150.631,560683.0
2021-07-13 12:00:00,169.12,169.62,168.97,169.61,226201.0,150.631,151.0763,150.4974,151.0674,226201.0
2021-07-13 13:00:00,169.6,169.6,169.26,169.58,272610.0,151.0585,151.0585,150.7557,151.0407,272610.0
2021-07-13 14:00:00,169.56,169.76,169.27,169.41,292040.0,151.0229,151.201,150.7646,150.8893,292040.0
2021-07-13 15:00:00,169.41,169.65,169.14,169.27,721542.0,150.8893,151.1031,150.6488,150.7646,721542.0
2021-07-14 09:30:00,170.0,170.05,169.04,169.25,414334.0,151.4148,151.4593,150.5597,150.7468,414334.0
2021-07-14 10:00:00,169.28,170.53,169.12,170.38,501619.0,150.7735,151.8869,150.631,151.7533,501619.0
2021-07-14 11:00:00,170.37,170.55,170.15,170.5,367168.0,151.7443,151.9047,151.5484,151.8601,367168.0
2021-07-14 12:00:00,170.48,170.7,170.22,170.22,466737.0,151.8423,152.0383,151.6107,151.6107,466737.0
2021-07-14 13:00:00,170.24,170.47,170.03,170.44,332830.0,151.6286,151.8334,151.4415,151.8067,332830.0
2021-07-14 14:00:00,170.43,170.59,170.24,170.41,252612.0,151.7978,151.9403,151.6286,151.78,252612.0
2021-07-14 15:00:00,170.4,170.83,170.17,170.49,1253603.0,151.7711,152.1541,151.5662,151.8512,1253603.0
2021-07-15 09:30:00,169.3,169.9,167.96,168.16,603093.0,150.7913,151.3257,149.5978,149.776,603093.0
2021-07-15 10:00:00,168.18,169.35,167.72,168.89,793964.0,149.7938,150.8359,149.3841,150.4261,793964.0
2021-07-15 11:00:00,168.9,169.15,168.43,168.52,456309.0,150.4351,150.6577,150.0164,150.0966,456309.0
2021-07-15 12:00:00,168.53,169.16,168.41,169.1,427563.0,150.1055,150.6666,149.9986,150.6132,427563.0
2021-07-15 13:00:00,169.09,169.16,168.55,168.62,416485.0,150.6043,150.6666,150.1233,150.1857,416485.0
2021-07-15 14:00:00,168.59,168.93,168.45,168.66,390228.0,150.1589,150.4618,150.0342,150.2213,390228.0
2021-07-15 15:00:00,168.67,168.79,168.16,168.4,1098132.0,150.2302,150.3371,149.776,149.9897,1098132.0
2021-07-16 09:30:00,168.34,168.71,168.01,168.54,551195.0,149.9363,150.2658,149.6424,150.1144,551195.0
2021-07-16 10:00:00,168.58,168.85,168.33,168.64,556187.0,150.15,150.3905,149.9274,150.2035,556187.0
2021-07-16 11:00:00,168.63,168.98,168.59,168.98,343804.0,150.1946,150.5063,150.1589,150.5063,343804.0
2021-07-16 12:00:00,168.99,169.09,168.76,168.78,293935.0,150.5152,150.6043,150.3104,150.3282,293935.0
2021-07-16 13:00:00,168.77,168.91,168.64,168.83,288786.0,150.3193,150.444,150.2035,150.3727,288786.0
2021-07-16 14:00:00,168.83,168.83,168.36,168.43,396457.0,150.3727,150.3727,149.9541,150.0164,396457.0
2021-07-16 15:00:00,168.43,168.89,167.95,168.03,1256710.0,150.0164,150.4261,149.5889,149.6602,1256710.0
2021-07-19 09:30:00,166.48,168.19,166.19,167.05,719575.0,148.2796,149.8027,148.0213,148.7873,719575.0
2021-07-19 10:00:00,167.06,167.23,166.13,166.75,769028.0,148.7962,148.9476,147.9679,148.5201,769028.0
2021-07-19 11:00:00,166.76,167.13,166.37,166.53,560968.0,148.529,148.8586,148.1816,148.3242,560968.0
2021-07-19 12:00:00,166.52,166.52,165.6,165.94,441604.0,148.3152,148.3152,147.4958,147.7987,441604.0
2021-07-19 13:00:00,165.93,165.99,165.32,165.87,385093.0,147.7897,147.8432,147.2464,147.7363,385093.0
2021-07-19 14:00:00,165.87,166.21,165.81,165.89,374951.0,147.7363,148.0391,147.6829,147.7541,374951.0
2021-07-19 15:00:00,165.88,166.89,165.84,166.89,1295533.0,147.7452,148.6448,147.7096,148.6448,1295533.0
2021-07-20 09:30:00,166.9,170.81,166.84,170.56,967828.0,148.6537,152.1362,148.6003,151.9136,967828.0
2021-07-20 10:00:00,170.54,170.7,169.19,169.28,914177.0,151.8958,152.0383,150.6933,150.7735,914177.0
2021-07-20 11:00:00,169.29,169.6,168.69,169.18,597957.0,150.7824,151.0585,150.248,150.6844,597957.0
2021-07-20 12:00:00,169.18,169.33,168.72,168.89,553679.0,150.6844,150.818,150.2747,150.4261,553679.0
2021-07-20 13:00:00,168.9,168.9,168.46,168.57,591823.0,150.4351,150.4351,150.0432,150.1411,591823.0
2021-07-20 14:00:00,168.58,169.12,168.56,168.74,546330.0,150.15,150.631,150.1322,150.2925,546330.0
2021-07-20 15:00:00,168.73,169.23,168.35,168.59,1635850.0,150.2836,150.729,149.9452,150.1589,1635850.0
2021-07-21 09:30:00,169.3,169.66,167.48,168.85,897834.0,150.7913,151.112,149.1703,150.3905,897834.0
2021-07-21 10:00:00,168.86,169.31,167.69,169.22,807840.0,150.3994,150.8002,149.3573,150.7201,807840.0
2021-07-21 11:00:00,169.22,169.24,168.67,168.91,412341.0,150.7201,150.7379,150.2302,150.444,412341.0
2021-07-21 12:00:00,168.9,168.91,168.46,168.79,307663.0,150.4351,150.444,150.0432,150.3371,307663.0
2021-07-21 13:00:00,168.81,168.83,168.38,168.81,358056.0,150.3549,150.3727,149.9719,150.3549,358056.0
2021-07-21 14:00:00,168.82,169.37,168.81,169.27,627656.0,150.3638,150.8537,150.3549,150.7646,627656.0
2021-07-21 15:00:00,169.27,169.69,169.0,169.5,1154460.0,150.7646,151.1387,150.5241,150.9695,1154460.0
2021-07-22 09:30:00,169.36,170.01,168.65,168.94,421443.0,150.8448,151.4237,150.2124,150.4707,421443.0
2021-07-22 10:00:00,168.93,170.49,168.87,170.39,652256.0,150.4618,151.8512,150.4083,151.7622,652256.0
2021-07-22 11:00:00,170.4,171.07,170.21,170.31,774857.0,151.7711,152.3678,151.6018,151.6909,774857.0
2021-07-22 12:00:00,170.32,170.46,169.97,170.44,300083.0,151.6998,151.8245,151.3881,151.8067,300083.0
2021-07-22 13:00:00,170.44,170.47,170.24,170.26,304944.0,151.8067,151.8334,151.6286,151.6464,304944.0
2021-07-22 14:00:00,170.25,170.37,170.04,170.17,262976.0,151.6375,151.7443,151.4504,151.5662,262976.0
2021-07-22 15:00:00,170.17,170.18,169.78,170.02,656594.0,151.5662,151.5751,151.2188,151.4326,656594.0
2021-07-23 09:30:00,171.0,171.33,170.38,171.32,399379.0,152.3055,152.5994,151.7533,152.5905,399379.0
2021-07-23 10:00:00,171.33,171.76,170.89,171.14,566415.0,152.5994,152.9824,152.2075,152.4302,566415.0
2021-07-23 11:00:00,171.14,171.9,171.08,171.55,595835.0,152.4302,153.1071,152.3767,152.7953,595835.0
2021-07-23 12:00:00,171.57,171.74,171.38,171.68,263175.0,152.8132,152.9646,152.6439,152.9111,263175.0
2021-07-23 13:00:00,171.68,172.18,171.67,172.03,433370.0,152.9111,153.3565,152.9022,153.2229,433370.0
2021-07-23 14:00:00,172.02,172.09,171.71,171.76,294695.0,153.214,153.2763,152.9378,152.9824,294695.0
2021-07-23 15:00:00,171.78,172.1,171.65,171.78,798704.0,153.0002,153.2852,152.8844,153.0002,798704.0
2021-07-26 09:30:00,171.82,172.03,171.15,171.36,458237.0,153.0358,153.2229,152.4391,152.6261,458237.0
2021-07-26 10:00:00,171.36,171.52,170.86,171.4,555858.0,152.6261,152.7686,152.1808,152.6617,555858.0
2021-07-26 11:00:00,171.4,172.1,171.23,172.07,305027.0,152.6617,153.2852,152.5103,153.2585,305027.0
2021-07-26 12:00:00,172.07,172.14,171.57,171.92,248082.0,153.2585,153.3208,152.8132,153.1249,248082.0
2021-07-26 13:00:00,171.91,172.14,171.9,171.99,258366.0,153.116,153.3208,153.1071,153.1872,258366.0
2021-07-26 14:00:00,171.98,172.03,171.8,171.9,217884.0,153.1783,153.2229,153.018,153.1071,217884.0
2021-07-26 15:00:00,171.9,171.9,171.46,171.88,590205.0,153.1071,153.1071,152.7152,153.0893,590205.0
2021-07-27 09:30:00,171.8,171.8,170.67,171.72,428056.0,153.018,153.018,152.0115,152.9468,428056.0
2021-07-27 10:00:00,171.7,172.16,171.52,172.07,541875.0,152.9289,153.3387,152.7686,153.2585,541875.0
2021-07-27 11:00:00,172.07,172.72,172.03,172.41,846104.0,153.2585,153.8374,153.2229,153.5613,846104.0
2021-07-27 12:00:00,172.36,172.65,172.18,172.39,379216.0,153.5168,153.7751,153.3565,153.5435,379216.0
2021-07-27 13:00:00,172.41,172.66,172.17,172.31,377906.0,153.5613,153.784,153.3476,153.4723,377906.0
2021-07-27 14:00:00,172.32,172.41,172.05,172.33,299636.0,153.4812,153.5613,153.2407,153.4901,299636.0
2021-07-27 15:00:00,172.33,172.69,172.13,172.64,680418.0,153.4901,153.8107,153.3119,153.7662,680418.0
2021-07-28 09:30:00,172.73,173.2,172.08,173.05,523020.0,153.8463,154.265,153.2674,154.1314,523020.0
2021-07-28 10:00:00,173.04,173.33,172.41,173.06,513685.0,154.1224,154.3807,153.5613,154.1403,513685.0
2021-07-28 11:00:00,173.05,173.39,172.82,172.92,479998.0,154.1314,154.4342,153.9265,154.0156,479998.0
2021-07-28 12:00:00,172.93,173.01,172.6,172.84,426511.0,154.0245,154.0957,153.7305,153.9443,426511.0
2021-07-28 13:00:00,172.86,173.02,172.71,172.78,482169.0,153.9621,154.1046,153.8285,153.8909,482169.0
2021-07-28 14:00:00,172.75,173.0,172.43,172.8,384451.0,153.8642,154.0868,153.5791,153.9087,384451.0
2021-07-28 15:00:00,172.81,172.92,172.19,172.19,720465.0,153.9176,154.0156,153.3654,153.3654,720465.0
2021-07-29 09:30:00,172.74,173.34,171.57,172.01,571426.0,153.8552,154.3896,152.8132,153.2051,571426.0
2021-07-29 10:00:00,172.05,172.11,171.08,171.65,504415.0,153.2407,153.2941,152.3767,152.8844,504415.0
2021-07-29 11:00:00,171.67,171.78,171.34,171.52,336006.0,152.9022,153.0002,152.6083,152.7686,336006.0
2021-07-29 12:00:00,171.51,171.83,171.46,171.68,250562.0,152.7597,153.0447,152.7152,152.9111,250562.0
2021-07-29 13:00:00,171.69,172.1,171.68,172.08,182000.0,152.92,153.2852,152.9111,153.2674,182000.0
2021-07-29 14:00:00,172.09,172.25,172.03,172.05,187374.0,153.2763,153.4188,153.2229,153.2407,187374.0
2021-07-29 15:00:00,172.05,172.22,171.94,172.17,573951.0,153.2407,153.3921,153.1427,153.3476,573951.0
2021-07-30 09:30:00,172.54,172.98,172.22,172.35,403244.0,153.6771,154.069,153.3921,153.5079,403244.0
2021-07-30 10:00:00,172.35,172.64,171.84,172.44,513431.0,153.5079,153.7662,153.0536,153.588,513431.0
2021-07-30 11:00:00,172.44,172.76,172.27,172.38,482309.0,153.588,153.8731,153.4366,153.5346,482309.0
2021-07-30 12:00:00,172.36,172.58,172.32,172.56,266033.0,153.5168,153.7127,153.4812,153.6949,266033.0
2021-07-30 13:00:00,172.57,172.66,172.39,172.55,319389.0,153.7038,153.784,153.5435,153.686,319389.0
2021-07-30 14:00:00,172.56,172.57,172.13,172.37,313675.0,153.6949,153.7038,153.3119,153.5257,313675.0
2021-07-30 15:00:00,172.38,172.55,171.89,172.25,893403.0,153.5346,153.686,153.0982,153.4188,893403.0
2021-08-02 09:30:00,172.47,172.83,171.33,171.43,516836.0,153.6148,153.9354,152.5994,152.6885,516836.0
2021-08-02 10:00:00,171.37,172.71,171.3,172.71,381294.0,152.635,153.8285,152.5727,153.8285,381294.0
2021-08-02 11:00:00,172.71,172.84,172.48,172.48,231721.0,153.8285,153.9443,153.6237,153.6237,231721.0
2021-08-02 12:00:00,172.49,172.64,172.33,172.47,202621.0,153.6326,153.7662,153.4901,153.6148,202621.0
2021-08-02 13:00:00,172.46,172.61,172.24,172.28,198805.0,153.6059,153.7395,153.4099,153.4455,198805.0
2021-08-02 14:00:00,172.29,172.33,172.04,172.29,227089.0,153.4544,153.4901,153.2318,153.4544,227089.0
2021-08-02 15:00:00,172.28,172.45,172.04,172.29,569031.0,153.4455,153.5969,153.2318,153.4544,569031.0
2021-08-03 09:30:00,172.73,173.44,172.44,173.02,390380.0,153.8463,154.4787,153.588,154.1046,390380.0
2021-08-03 10:00:00,173.03,174.5,173.02,173.99,1561763.0,154.1135,155.4228,154.1046,154.9686,1561763.0
2021-08-03 11:00:00,173.99,174.12,173.33,173.88,753627.0,154.9686,155.0844,154.3807,154.8706,753627.0
2021-08-03 12:00:00,173.9,173.95,173.28,173.31,228413.0,154.8884,154.933,154.3362,154.3629,228413.0
2021-08-03 13:00:00,173.31,173.86,173.31,173.6,172545.0,154.3629,154.8528,154.3629,154.6212,172545.0
2021-08-03 14:00:00,173.61,173.99,173.58,173.95,259972.0,154.6301,154.9686,154.6034,154.933,259972.0
2021-08-03 15:00:00,173.96,174.45,173.96,174.4,853028.0,154.9419,155.3783,154.9419,155.3338,853028.0
2021-08-04 09:30:00,174.2,174.48,173.41,174.17,483642.0,155.1556,155.405,154.452,155.1289,483642.0
2021-08-04 10:00:00,174.2,174.3,173.25,173.37,455888.0,155.1556,155.2447,154.3095,154.4164,455888.0
2021-08-04 11:00:00,173.38,174.28,173.35,174.28,797010.0,154.4253,155.2269,154.3986,155.2269,797010.0
2021-08-04 12:00:00,174.27,174.59,174.16,174.25,298527.0,155.218,155.503,155.12,155.2002,298527.0
2021-08-04 13:00:00,174.26,174.59,174.07,174.08,274560.0,155.2091,155.503,155.0398,155.0487,274560.0
2021-08-04 14:00:00,174.09,174.2,173.68,173.69,267078.0,155.0577,155.1556,154.6925,154.7014,267078.0
2021-08-04 15:00:00,173.7,173.88,173.33,173.36,570980.0,154.7103,154.8706,154.3807,154.4075,570980.0
2021-08-05 09:30:00,173.85,173.85,172.66,172.94,336424.0,154.8439,154.8439,153.784,154.0334,336424.0
2021-08-05 10:00:00,172.97,173.41,172.66,172.91,345443.0,154.0601,154.452,153.784,154.0067,345443.0
2021-08-05 11:00:00,172.89,173.12,172.42,172.98,395458.0,153.9888,154.1937,153.5702,154.069,395458.0
2021-08-05 12:00:00,172.99,173.06,172.67,172.76,240428.0,154.0779,154.1403,153.7929,153.8731,240428.0
2021-08-05 13:00:00,172.77,172.99,172.72,172.85,200163.0,153.882,154.0779,153.8374,153.9532,200163.0
2021-08-05 14:00:00,172.84,173.07,172.79,173.05,312798.0,153.9443,154.1492,153.8998,154.1314,312798.0
2021-08-05 15:00:00,173.05,173.72,172.91,173.69,760409.0,154.1314,154.7281,154.0067,154.7014,760409.0
2021-08-06 09:30:00,173.94,173.94,172.78,172.85,371395.0,154.9241,154.9241,153.8909,153.9532,371395.0
2021-08-06 10:00:00,172.87,173.13,172.52,173.1,343339.0,153.971,154.2026,153.6593,154.1759,343339.0
2021-08-06 11:00:00,173.12,173.45,172.75,172.87,313553.0,154.1937,154.4876,153.8642,153.971,313553.0
2021-08-06 12:00:00,172.88,172.89,172.45,172.78,482034.0,153.9799,153.9888,153.5969,153.8909,482034.0
2021-08-06 13:00:00,172.78,172.96,172.6,172.79,215106.0,153.8909,154.0512,153.7305,153.8998,215106.0
2021-08-06 14:00:00,172.81,172.92,172.62,172.64,282489.0,153.9176,154.0156,153.7484,153.7662,282489.0
2021-08-06 15:00:00,172.65,173.17,172.63,173.08,534265.0,153.7751,154.2382,153.7573,154.1581,534265.0
2021-08-09 09:30:00,173.72,174.25,173.44,173.45,362326.0,154.7281,155.2002,154.4787,154.4876,362326.0
2021-08-09 10:00:00,173.42,173.8,172.93,173.24,424101.0,154.4609,154.7994,154.0245,154.3006,424101.0
2021-08-09 11:00:00,173.25,173.43,173.2,173.31,196392.0,154.3095,154.4698,154.265,154.3629,196392.0
2021-08-09 12:00:00,173.31,173.42,173.11,173.28,254727.0,154.3629,154.4609,154.1848,154.3362,254727.0
2021-08-09 13:00:00,173.27,173.35,173.19,173.27,246776.0,154.3273,154.3986,154.256,154.3273,246776.0
2021-08-09 14:00:00,173.27,173.5,173.25,173.4,251806.0,154.3273,154.5322,154.3095,154.4431,251806.0
2021-08-09 15:00:00,173.4,173.72,173.33,173.7,456020.0,154.4431,154.7281,154.3807,154.7103,456020.0
2021-08-10 09:30:00,173.26,173.77,172.99,173.04,259587.0,154.3184,154.7726,154.0779,154.1224,259587.0
2021-08-10 10:00:00,173.06,173.6,172.78,172.99,422468.0,154.1403,154.6212,153.8909,154.0779,422468.0
2021-08-10 11:00:00,172.99,173.84,172.95,173.67,312688.0,154.0779,154.835,154.0423,154.6836,312688.0
2021-08-10 12:00:00,173.66,173.76,173.35,173.58,214178.0,154.6747,154.7637,154.3986,154.6034,214178.0
2021-08-10 13:00:00,173.57,173.8,173.4,173.8,226317.0,154.5945,154.7994,154.4431,154.7994,226317.0
2021-08-10 14:00:00,173.78,174.11,173.66,173.72,354637.0,154.7815,155.0755,154.6747,154.7281,354637.0
2021-08-10 15:00:00,173.72,174.0,173.62,173.75,445091.0,154.7281,154.9775,154.639,154.7548,445091.0
2021-08-11 09:30:00,174.25,174.47,173.64,173.72,236835.0,155.2002,155.3961,154.6569,154.7281,236835.0
2021-08-11 10:00:00,173.73,174.16,173.56,173.87,329292.0,154.737,155.12,154.5856,154.8617,329292.0
2021-08-11 11:00:00,173.87,174.14,173.71,174.06,319043.0,154.8617,155.1022,154.7192,155.0309,319043.0
2021-08-11 12:00:00,174.07,174.07,173.69,173.75,198121.0,155.0398,155.0398,154.7014,154.7548,198121.0
2021-08-11 13:00:00,173.75,174.06,173.69,173.97,210632.0,154.7548,155.0309,154.7014,154.9508,210632.0
2021-08-11 14:00:00,173.98,174.0,173.63,173.82,299337.0,154.9597,154.9775,154.6479,154.8172,299337.0
2021-08-11 15:00:00,173.8,173.99,173.75,173.81,980315.0,154.7994,154.9686,154.7548,154.8083,980315.0
2021-08-12 09:30:00,173.82,174.31,173.59,174.17,237674.0,154.8172,155.2536,154.6123,155.1289,237674.0
2021-08-12 10:00:00,174.13,174.47,173.9,174.26,280542.0,155.0933,155.3961,154.8884,155.2091,280542.0
2021-08-12 11:00:00,174.27,174.43,174.11,174.26,203303.0,155.218,155.3605,155.0755,155.2091,203303.0
2021-08-12 12:00:00,174.28,174.84,174.25,174.83,321645.0,155.2269,155.7257,155.2002,155.7168,321645.0
2021-08-12 13:00:00,174.83,175.0,174.78,174.96,403050.0,155.7168,155.8682,155.6722,155.8325,403050.0
2021-08-12 14:00:00,174.97,175.28,174.9,175.26,547632.0,155.8414,156.1176,155.7791,156.0997,547632.0
2021-08-12 15:00:00,175.28,175.29,174.81,175.19,550063.0,156.1176,156.1265,155.6989,156.0374,550063.0
2021-08-13 09:30:00,175.29,176.11,175.12,175.6,388481.0,156.1265,156.8568,155.9751,156.4026,388481.0
2021-08-13 10:00:00,175.6,175.91,175.32,175.46,277895.0,156.4026,156.6787,156.1532,156.2779,277895.0
2021-08-13 11:00:00,175.46,175.9,175.14,175.9,306164.0,156.2779,156.6698,155.9929,156.6698,306164.0
2021-08-13 12:00:00,175.91,175.91,175.59,175.64,182235.0,156.6787,156.6787,156.3937,156.4382,182235.0
2021-08-13 13:00:00,175.63,176.01,175.61,175.99,214766.0,156.4293,156.7678,156.4115,156.7499,214766.0
2021-08-13 14:00:00,175.97,176.24,175.94,176.09,217443.0,156.7321,156.9726,156.7054,156.839,217443.0
2021-08-13 15:00:00,176.09,176.29,175.81,176.23,612507.0,156.839,157.0171,156.5896,156.9637,612507.0
2021-08-16 09:30:00,176.55,177.09,175.95,176.96,488116.0,157.2487,157.7297,156.7143,157.6139,488116.0
2021-08-16 10:00:00,177.04,177.28,176.36,177.26,504921.0,157.6851,157.8989,157.0795,157.8811,504921.0
2021-08-16 11:00:00,177.25,177.48,177.0,177.21,375938.0,157.8722,158.077,157.6495,157.8366,375938.0
2021-08-16 12:00:00,177.22,177.45,177.19,177.23,247215.0,157.8455,158.0503,157.8187,157.8544,247215.0
2021-08-16 13:00:00,177.22,177.4,177.06,177.25,225378.0,157.8455,158.0058,157.703,157.8722,225378.0
2021-08-16 14:00:00,177.25,177.5,177.16,177.48,280100.0,157.8722,158.0949,157.792,158.077,280100.0
2021-08-16 15:00:00,177.49,177.89,177.37,177.87,730620.0,158.086,158.4422,157.9791,158.4244,730620.0
2021-08-17 09:30:00,177.0,178.69,177.0,178.67,346549.0,157.6495,159.1548,157.6495,159.1369,346549.0
2021-08-17 10:00:00,178.65,179.11,178.46,178.75,794657.0,159.1191,159.5288,158.9499,159.2082,794657.0
2021-08-17 11:00:00,178.76,179.3,178.47,178.53,560141.0,159.2171,159.6981,158.9588,159.0123,560141.0
2021-08-17 12:00:00,178.56,178.64,178.15,178.57,500522.0,159.039,159.1102,158.6738,159.0479,500522.0
2021-08-17 13:00:00,178.56,178.7,178.35,178.48,358220.0,159.039,159.1637,158.8519,158.9677,358220.0
2021-08-17 14:00:00,178.49,178.77,178.4,178.71,263964.0,158.9766,159.226,158.8965,159.1726,263964.0
2021-08-17 15:00:00,178.71,179.51,178.71,179.49,907690.0,159.1726,159.8851,159.1726,159.8673,907690.0
2021-08-18 09:30:00,179.5,179.5,178.06,178.7,405115.0,159.8762,159.8762,158.5936,159.1637,405115.0
2021-08-18 10:00:00,178.71,179.03,177.91,178.06,530507.0,159.1726,159.4576,158.46,158.5936,530507.0
2021-08-18 11:00:00,178.06,178.64,177.8,178.3,384756.0,158.5936,159.1102,158.3621,158.8074,384756.0
2021-08-18 12:00:00,178.34,178.68,178.21,178.49,222649.0,158.843,159.1459,158.7272,158.9766,222649.0
2021-08-18 13:00:00,178.49,178.52,178.1,178.34,183378.0,158.9766,159.0033,158.6293,158.843,183378.0
2021-08-18 14:00:00,178.34,178.49,177.88,178.09,402047.0,158.843,158.9766,158.4333,158.6204,402047.0
2021-08-18 15:00:00,178.08,178.27,177.13,177.18,1913736.0,158.6114,158.7807,157.7653,157.8098,1913736.0
2021-08-19 09:30:00,176.72,178.58,176.07,178.38,415592.0,157.4001,159.0568,156.8212,158.8787,415592.0
2021-08-19 10:00:00,178.4,178.85,177.81,178.83,525044.0,158.8965,159.2973,158.371,159.2795,525044.0
2021-08-19 11:00:00,178.86,179.19,178.31,179.0,503446.0,159.3062,159.6001,158.8163,159.4309,503446.0
2021-08-19 12:00:00,179.0,179.33,178.79,179.12,442948.0,159.4309,159.7248,159.2438,159.5378,442948.0
2021-08-19 13:00:00,179.13,179.15,178.23,178.24,236015.0,159.5467,159.5645,158.7451,158.754,236015.0
2021-08-19 14:00:00,178.24,178.85,177.99,178.77,372934.0,158.754,159.2973,158.5313,159.226,372934.0
2021-08-19 15:00:00,178.81,179.06,178.28,178.57,593391.0,159.2616,159.4843,158.7896,159.0479,593391.0
2021-08-20 09:30:00,178.89,179.81,178.07,179.69,515140.0,159.3329,160.1523,158.6025,160.0454,515140.0
2021-08-20 10:00:00,179.7,179.92,179.29,179.54,465070.0,160.0543,160.2503,159.6892,159.9118,465070.0
2021-08-20 11:00:00,179.5,179.68,179.2,179.62,333830.0,159.8762,160.0365,159.609,159.9831,333830.0
2021-08-20 12:00:00,179.61,179.87,179.44,179.45,225650.0,159.9742,160.2058,159.8228,159.8317,225650.0
2021-08-20 13:00:00,179.45,179.5,179.02,179.17,258723.0,159.8317,159.8762,159.4487,159.5823,258723.0
2021-08-20 14:00:00,179.19,179.3,179.06,179.3,241901.0,159.6001,159.6981,159.4843,159.6981,241901.0
2021-08-20 15:00:00,179.29,179.69,179.22,179.43,817942.0,159.6892,160.0454,159.6268,159.8139,817942.0
2021-08-23 09:30:00,178.39,178.93,177.77,177.88,418782.0,159.8358,160.3197,159.2803,159.3789,418782.0
2021-08-23 10:00:00,177.88,178.44,177.61,177.99,559498.0,159.3789,159.8806,159.1369,159.4774,559498.0
2021-08-23 11:00:00,177.98,178.31,177.7,177.71,440765.0,159.4685,159.7641,159.2176,159.2265,440765.0
2021-08-23 12:00:00,177.73,177.96,177.7,177.86,410113.0,159.2445,159.4505,159.2176,159.3609,410113.0
2021-08-23 13:00:00,177.86,177.99,177.64,177.76,334531.0,159.3609,159.4774,159.1638,159.2713,334531.0
2021-08-23 14:00:00,177.75,178.02,177.72,178.0,394935.0,159.2624,159.5043,159.2355,159.4864,394935.0
2021-08-23 15:00:00,177.98,178.21,177.57,177.63,803585.0,159.4685,159.6745,159.1011,159.1549,803585.0
2021-08-24 09:30:00,176.99,177.21,176.04,176.12,491718.0,158.5814,158.7786,157.7302,157.8019,491718.0
2021-08-24 10:00:00,176.1,176.89,176.04,176.06,449350.0,157.784,158.4918,157.7302,157.7482,449350.0
2021-08-24 11:00:00,176.09,176.37,175.95,176.01,354549.0,157.775,158.0259,157.6496,157.7034,354549.0
2021-08-24 12:00:00,176.0,176.03,175.48,175.61,352410.0,157.6944,157.7213,157.2285,157.345,352410.0
2021-08-24 13:00:00,175.6,175.61,175.28,175.4,438171.0,157.336,157.345,157.0493,157.1568,438171.0
2021-08-24 14:00:00,175.4,175.65,175.35,175.4,386204.0,157.1568,157.3808,157.112,157.1568,386204.0
2021-08-24 15:00:00,175.4,176.05,175.33,175.39,1231275.0,157.1568,157.7392,157.0941,157.1478,1231275.0
2021-08-25 09:30:00,175.69,175.9,174.09,174.21,682633.0,157.4166,157.6048,155.9831,156.0906,682633.0
2021-08-25 10:00:00,174.23,174.8,174.11,174.49,500502.0,156.1085,156.6192,156.001,156.3415,500502.0
2021-08-25 11:00:00,174.5,174.59,173.91,174.42,490952.0,156.3504,156.4311,155.8218,156.2787,490952.0
2021-08-25 12:00:00,174.42,174.58,174.07,174.07,252046.0,156.2787,156.4221,155.9651,155.9651,252046.0
2021-08-25 13:00:00,174.08,174.21,173.89,174.16,413402.0,155.9741,156.0906,155.8039,156.0458,413402.0
2021-08-25 14:00:00,174.16,174.39,174.04,174.18,302815.0,156.0458,156.2519,155.9383,156.0637,302815.0
2021-08-25 15:00:00,174.18,174.48,174.12,174.22,674673.0,156.0637,156.3325,156.0099,156.0995,674673.0
2021-08-26 09:30:00,173.95,174.72,173.77,173.78,313031.0,155.8576,156.5475,155.6963,155.7053,313031.0
2021-08-26 10:00:00,173.78,173.93,173.05,173.56,579031.0,155.7053,155.8397,155.0512,155.5082,579031.0
2021-08-26 11:00:00,173.54,173.73,173.33,173.58,367500.0,155.4903,155.6605,155.3021,155.5261,367500.0
2021-08-26 12:00:00,173.58,173.93,173.54,173.85,331017.0,155.5261,155.8397,155.4903,155.768,331017.0
2021-08-26 13:00:00,173.86,173.97,173.69,173.75,224965.0,155.777,155.8755,155.6247,155.6784,224965.0
2021-08-26 14:00:00,173.73,173.86,173.45,173.74,257155.0,155.6605,155.777,155.4096,155.6695,257155.0
2021-08-26 15:00:00,173.74,173.94,173.3,173.31,774459.0,155.6695,155.8487,155.2752,155.2842,774459.0
2021-08-27 09:30:00,174.28,174.28,172.87,173.55,395679.0,156.1533,156.1533,154.89,155.4992,395679.0
2021-08-27 10:00:00,173.55,174.11,173.32,173.75,534218.0,155.4992,156.001,155.2931,155.6784,534218.0
2021-08-27 11:00:00,173.76,174.02,173.4,173.47,308359.0,155.6874,155.9203,155.3648,155.4275,308359.0
2021-08-27 12:00:00,173.46,173.51,173.22,173.43,304859.0,155.4186,155.4634,155.2035,155.3917,304859.0
2021-08-27 13:00:00,173.42,173.42,173.01,173.1,209932.0,155.3827,155.3827,155.0154,155.096,209932.0
2021-08-27 14:00:00,173.1,173.42,173.02,173.23,220513.0,155.096,155.3827,155.0244,155.2125,220513.0
2021-08-27 15:00:00,173.23,173.37,172.75,172.93,889874.0,155.2125,155.3379,154.7824,154.9437,889874.0
2021-08-30 09:30:00,172.79,173.73,172.78,173.42,307087.0,154.8183,155.6605,154.8093,155.3827,307087.0
2021-08-30 10:00:00,173.43,174.24,173.36,174.22,321383.0,155.3917,156.1175,155.329,156.0995,321383.0
2021-08-30 11:00:00,174.24,174.28,173.65,173.65,317032.0,156.1175,156.1533,155.5888,155.5888,317032.0
2021-08-30 12:00:00,173.66,173.93,173.62,173.88,202715.0,155.5978,155.8397,155.5619,155.7949,202715.0
2021-08-30 13:00:00,173.88,173.98,173.75,173.83,173890.0,155.7949,155.8845,155.6784,155.7501,173890.0
2021-08-30 14:00:00,173.83,173.94,173.64,173.74,166564.0,155.7501,155.8487,155.5799,155.6695,166564.0
2021-08-30 15:00:00,173.74,173.93,173.58,173.67,400786.0,155.6695,155.8397,155.5261,155.6067,400786.0
2021-08-31 09:30:00,173.49,174.49,173.18,174.24,396304.0,155.4455,156.3415,155.1677,156.1175,396304.0
2021-08-31 10:00:00,174.22,174.4,173.3,173.37,408836.0,156.0995,156.2608,155.2752,155.3379,408836.0
2021-08-31 11:00:00,173.37,173.55,173.06,173.09,346024.0,155.3379,155.4992,155.0602,155.0871,346024.0
2021-08-31 12:00:00,173.09,173.15,172.65,172.78,275005.0,155.0871,155.1408,154.6928,154.8093,275005.0
2021-08-31 13:00:00,172.78,172.86,172.48,172.62,251309.0,154.8093,154.881,154.5405,154.666,251309.0
2021-08-31 14:00:00,172.62,172.88,172.6,172.76,307988.0,154.666,154.8989,154.648,154.7914,307988.0
2021-08-31 15:00:00,172.77,173.46,172.62,173.11,1096672.0,154.8004,155.4186,154.666,155.105,1096672.0
2021-09-01 09:30:00,172.9,173.71,172.65,173.22,377303.0,154.9168,155.6426,154.6928,155.2035,377303.0
2021-09-01 10:00:00,173.25,173.25,172.42,172.59,343592.0,155.2304,155.2304,154.4868,154.6391,343592.0
2021-09-01 11:00:00,172.58,172.92,172.06,172.91,383541.0,154.6301,154.9348,154.1642,154.9258,383541.0
2021-09-01 12:00:00,172.9,173.38,172.82,173.16,352539.0,154.9168,155.3469,154.8452,155.1498,352539.0
2021-09-01 13:00:00,173.15,173.48,173.13,173.26,196404.0,155.1408,155.4365,155.1229,155.2394,196404.0
2021-09-01 14:00:00,173.25,173.45,173.2,173.26,177731.0,155.2304,155.4096,155.1856,155.2394,177731.0
2021-09-01 15:00:00,173.25,173.74,173.21,173.73,625574.0,155.2304,155.6695,155.1946,155.6605,625574.0
2021-09-02 09:30:00,174.34,175.08,173.91,175.0,526017.0,156.2071,156.8701,155.8218,156.7984,526017.0
2021-09-02 10:00:00,174.97,175.19,174.69,174.93,468849.0,156.7715,156.9687,156.5207,156.7357,468849.0
2021-09-02 11:00:00,174.94,174.95,174.43,174.48,316591.0,156.7447,156.7536,156.2877,156.3325,316591.0
2021-09-02 12:00:00,174.46,174.82,174.46,174.77,224025.0,156.3146,156.6371,156.3146,156.5923,224025.0
2021-09-02 13:00:00,174.77,174.85,174.51,174.51,255408.0,156.5923,156.664,156.3594,156.3594,255408.0
2021-09-02 14:00:00,174.51,174.85,174.51,174.7,271902.0,156.3594,156.664,156.3594,156.5296,271902.0
2021-09-02 15:00:00,174.69,174.97,174.35,174.92,597088.0,156.5207,156.7715,156.216,156.7267,597088.0
2021-09-03 09:30:00,175.1,175.19,173.81,174.01,295935.0,156.888,156.9687,155.7322,155.9114,295935.0
2021-09-03 10:00:00,174.03,174.8,173.97,174.68,332998.0,155.9293,156.6192,155.8755,156.5117,332998.0
2021-09-03 11:00:00,174.66,175.02,174.55,174.9,225240.0,156.4938,156.8163,156.3952,156.7088,225240.0
2021-09-03 12:00:00,174.9,175.16,174.83,174.91,306495.0,156.7088,156.9418,156.6461,156.7178,306495.0
2021-09-03 13:00:00,174.92,175.14,174.92,175.0,169323.0,156.7267,156.9239,156.7267,156.7984,169323.0
2021-09-03 14:00:00,175.0,175.11,174.91,174.97,160861.0,156.7984,156.897,156.7178,156.7715,160861.0
2021-09-03 15:00:00,174.96,175.22,174.92,175.08,470048.0,156.7626,156.9955,156.7267,156.8701,470048.0
2021-09-07 09:30:00,174.35,175.03,172.68,172.79,1138500.0,156.216,156.8253,154.7197,154.8183,1138500.0
2021-09-07 10:00:00,172.8,172.82,171.94,172.24,734933.0,154.8272,154.8452,154.0567,154.3255,734933.0
2021-09-07 11:00:00,172.23,172.29,171.67,171.83,452183.0,154.3165,154.3703,153.8148,153.9581,452183.0
2021-09-07 12:00:00,171.83,172.36,171.8,172.18,384731.0,153.9581,154.433,153.9312,154.2717,384731.0
2021-09-07 13:00:00,172.17,172.34,172.1,172.2,262638.0,154.2628,154.4151,154.2,154.2896,262638.0
2021-09-07 14:00:00,172.21,172.22,171.82,172.0,321853.0,154.2986,154.3076,153.9492,154.1104,321853.0
2021-09-07 15:00:00,172.0,172.4,171.94,172.32,1007351.0,154.1104,154.4688,154.0567,154.3972,1007351.0
2021-09-08 09:30:00,171.54,172.13,171.08,171.45,396275.0,153.6983,154.2269,153.2861,153.6176,396275.0
2021-09-08 10:00:00,171.46,172.98,171.36,172.75,628028.0,153.6266,154.9885,153.537,154.7824,628028.0
2021-09-08 11:00:00,172.76,172.96,171.74,171.88,481836.0,154.7914,154.9706,153.8775,154.0029,481836.0
2021-09-08 12:00:00,171.87,172.22,171.71,171.87,332830.0,153.994,154.3076,153.8506,153.994,332830.0
2021-09-08 13:00:00,171.86,172.1,171.74,171.93,298162.0,153.985,154.2,153.8775,154.0477,298162.0
2021-09-08 14:00:00,171.91,172.26,171.88,172.21,224314.0,154.0298,154.3434,154.0029,154.2986,224314.0
2021-09-08 15:00:00,172.21,172.37,171.79,171.93,565152.0,154.2986,154.442,153.9223,154.0477,565152.0
2021-09-09 09:30:00,171.19,171.48,170.57,170.6,338181.0,153.3847,153.6445,152.8292,152.8561,338181.0
2021-09-09 10:00:00,170.58,170.99,170.37,170.46,409760.0,152.8381,153.2055,152.65,152.7306,409760.0
2021-09-09 11:00:00,170.46,170.46,169.58,169.72,543194.0,152.7306,152.7306,151.9421,152.0676,543194.0
2021-09-09 12:00:00,169.72,169.73,169.01,169.22,620896.0,152.0676,152.0765,151.4314,151.6196,620896.0
2021-09-09 13:00:00,169.22,169.35,168.61,168.63,469899.0,151.6196,151.7361,151.073,151.0909,469899.0
2021-09-09 14:00:00,168.63,168.74,168.35,168.69,591287.0,151.0909,151.1895,150.8401,151.1447,591287.0
2021-09-09 15:00:00,168.67,168.74,167.7,168.09,1466220.0,151.1268,151.1895,150.2577,150.6071,1466220.0
2021-09-10 09:30:00,168.55,169.09,167.44,167.86,594819.0,151.0193,151.5031,150.0247,150.401,594819.0
2021-09-10 10:00:00,167.84,168.12,167.07,167.65,572400.0,150.3831,150.634,149.6932,150.2129,572400.0
2021-09-10 11:00:00,167.65,167.92,167.48,167.84,310994.0,150.2129,150.4548,150.0606,150.3831,310994.0
2021-09-10 12:00:00,167.84,167.99,167.53,167.63,313252.0,150.3831,150.5175,150.1054,150.195,313252.0
2021-09-10 13:00:00,167.63,167.66,167.01,167.1,325919.0,150.195,150.2218,149.6394,149.7201,325919.0
2021-09-10 14:00:00,167.12,167.67,167.1,167.54,338624.0,149.738,150.2308,149.7201,150.1143,338624.0
2021-09-10 15:00:00,167.55,167.64,166.87,166.96,964338.0,150.1233,150.2039,149.514,149.5946,964338.0
2021-09-13 09:30:00,167.74,168.12,167.0,167.18,462408.0,150.2935,150.634,149.6305,149.7918,462408.0
2021-09-13 10:00:00,167.18,167.54,165.85,165.91,654920.0,149.7918,150.1143,148.6001,148.6539,654920.0
2021-09-13 11:00:00,165.89,165.99,165.58,165.76,454409.0,148.6359,148.7255,148.3582,148.5195,454409.0
2021-09-13 12:00:00,165.78,165.99,165.72,165.86,377943.0,148.5374,148.7255,148.4836,148.6091,377943.0
2021-09-13 13:00:00,165.86,165.98,165.19,165.44,468417.0,148.6091,148.7166,148.0087,148.2327,468417.0
2021-09-13 14:00:00,165.45,165.57,165.15,165.22,363213.0,148.2417,148.3492,147.9729,148.0356,363213.0
2021-09-13 15:00:00,165.21,165.96,165.13,165.79,1003079.0,148.0267,148.6987,147.955,148.5463,1003079.0
2021-09-14 09:30:00,166.33,166.54,165.68,165.99,346392.0,149.0302,149.2183,148.4478,148.7255,346392.0
2021-09-14 10:00:00,165.99,166.1,165.54,165.81,473589.0,148.7255,148.8241,148.3223,148.5643,473589.0
2021-09-14 11:00:00,165.81,166.1,165.32,165.34,345289.0,148.5643,148.8241,148.1252,148.1431,345289.0
2021-09-14 12:00:00,165.34,165.46,165.05,165.09,334242.0,148.1431,148.2507,147.8833,147.9191,334242.0
2021-09-14 13:00:00,165.08,165.16,164.75,164.95,422813.0,147.9102,147.9819,147.6145,147.7937,422813.0
2021-09-14 14:00:00,164.95,165.06,164.68,165.01,349076.0,147.7937,147.8923,147.5518,147.8475,349076.0
2021-09-14 15:00:00,164.99,165.05,164.51,164.82,972735.0,147.8295,147.8833,147.3995,147.6772,972735.0
2021-09-15 09:30:00,165.0,165.54,164.31,165.12,360678.0,147.8385,148.3223,147.2203,147.946,360678.0
2021-09-15 10:00:00,165.12,165.92,164.94,165.17,543605.0,147.946,148.6628,147.7847,147.9908,543605.0
2021-09-15 11:00:00,165.19,165.34,164.97,165.23,398989.0,148.0087,148.1431,147.8116,148.0446,398989.0
2021-09-15 12:00:00,165.24,165.78,165.15,165.53,403161.0,148.0535,148.5374,147.9729,148.3134,403161.0
2021-09-15 13:00:00,165.54,165.96,165.51,165.84,418730.0,148.3223,148.6987,148.2955,148.5911,418730.0
2021-09-15 14:00:00,165.84,165.85,165.35,165.41,538657.0,148.5911,148.6001,148.1521,148.2059,538657.0
2021-09-15 15:00:00,165.42,165.63,165.25,165.43,834836.0,148.2148,148.403,148.0625,148.2238,834836.0
2021-09-16 09:30:00,165.65,166.46,165.21,165.37,533575.0,148.4209,149.1466,148.0267,148.17,533575.0
2021-09-16 10:00:00,165.39,165.65,164.31,164.48,470905.0,148.1879,148.4209,147.2203,147.3726,470905.0
2021-09-16 11:00:00,164.46,164.59,164.19,164.41,363006.0,147.3547,147.4711,147.1128,147.3099,363006.0
2021-09-16 12:00:00,164.41,164.99,164.39,164.77,276010.0,147.3099,147.8295,147.2919,147.6324,276010.0
2021-09-16 13:00:00,164.76,164.78,164.34,164.7,252412.0,147.6235,147.6414,147.2471,147.5697,252412.0
2021-09-16 14:00:00,164.72,165.18,164.62,165.17,252965.0,147.5876,147.9998,147.498,147.9908,252965.0
2021-09-16 15:00:00,165.18,165.55,164.99,165.2,885249.0,147.9998,148.3313,147.8295,148.0177,885249.0
2021-09-17 09:30:00,164.58,164.74,163.75,163.91,2277769.0,147.4622,147.6055,146.7185,146.8619,2277769.0
2021-09-17 10:00:00,163.9,164.31,163.56,163.91,501233.0,146.8529,147.2203,146.5483,146.8619,501233.0
2021-09-17 11:00:00,163.92,164.07,163.55,164.03,565200.0,146.8708,147.0052,146.5393,146.9694,565200.0
2021-09-17 12:00:00,164.03,164.43,164.02,164.34,231848.0,146.9694,147.3278,146.9604,147.2471,231848.0
2021-09-17 13:00:00,164.35,164.39,163.87,164.06,233637.0,147.2561,147.2919,146.826,146.9963,233637.0
2021-09-17 14:00:00,164.06,164.44,164.02,164.31,343367.0,146.9963,147.3367,146.9604,147.2203,343367.0
2021-09-17 15:00:00,164.31,164.91,163.97,164.73,1298775.0,147.2203,147.7579,146.9156,147.5966,1298775.0
2021-09-20 09:30:00,163.48,164.78,163.25,164.0,500341.0,146.4766,147.6414,146.2705,146.9425,500341.0
2021-09-20 10:00:00,163.9,165.17,163.53,164.69,790405.0,146.8529,147.9908,146.5214,147.5607,790405.0
2021-09-20 11:00:00,164.66,164.94,164.03,164.05,316584.0,147.5339,147.7847,146.9694,146.9873,316584.0
2021-09-20 12:00:00,164.05,164.23,163.75,163.77,301669.0,146.9873,147.1486,146.7185,146.7364,301669.0
2021-09-20 13:00:00,163.78,163.87,163.31,163.68,393225.0,146.7454,146.826,146.3243,146.6558,393225.0
2021-09-20 14:00:00,163.69,163.8,162.51,162.67,624920.0,146.6648,146.7633,145.6075,145.7508,624920.0
2021-09-20 15:00:00,162.67,163.93,162.16,163.79,1058900.0,145.7508,146.8798,145.2939,146.7544,1058900.0
2021-09-21 09:30:00,164.61,165.98,164.41,165.46,638737.0,147.4891,148.7166,147.3099,148.2507,638737.0
2021-09-21 10:00:00,165.42,165.77,164.24,164.57,504058.0,148.2148,148.5284,147.1575,147.4532,504058.0
2021-09-21 11:00:00,164.56,165.36,164.26,165.25,405442.0,147.4443,148.1611,147.1755,148.0625,405442.0
2021-09-21 12:00:00,165.26,165.72,164.96,165.04,397892.0,148.0715,148.4836,147.8027,147.8743,397892.0
2021-09-21 13:00:00,165.04,165.04,164.28,164.45,328834.0,147.8743,147.8743,147.1934,147.3457,328834.0
2021-09-21 14:00:00,164.44,164.88,164.39,164.71,387899.0,147.3367,147.731,147.2919,147.5787,387899.0
2021-09-21 15:00:00,164.7,165.26,164.43,164.45,739766.0,147.5697,148.0715,147.3278,147.3457,739766.0
2021-09-22 09:30:00,165.35,165.95,163.63,164.24,459442.0,148.1521,148.6897,146.611,147.1575,459442.0
2021-09-22 10:00:00,164.22,164.82,164.19,164.58,448632.0,147.1396,147.6772,147.1128,147.4622,448632.0
2021-09-22 11:00:00,164.58,164.98,164.44,164.77,415086.0,147.4622,147.8206,147.3367,147.6324,415086.0
2021-09-22 12:00:00,164.79,164.97,164.66,164.68,285827.0,147.6503,147.8116,147.5339,147.5518,285827.0
2021-09-22 13:00:00,164.67,164.7,164.11,164.22,252967.0,147.5428,147.5697,147.0411,147.1396,252967.0
2021-09-22 14:00:00,164.17,164.66,163.69,163.87,472621.0,147.0948,147.5339,146.6648,146.826,472621.0
2021-09-22 15:00:00,163.88,164.44,163.64,163.92,814871.0,146.835,147.3367,146.62,146.8708,814871.0
2021-09-23 09:30:00,164.4,165.29,164.15,164.91,304210.0,147.3009,148.0983,147.0769,147.7579,304210.0
2021-09-23 10:00:00,164.93,165.37,164.81,165.24,365715.0,147.7758,148.17,147.6683,148.0535,365715.0
2021-09-23 11:00:00,165.19,165.67,165.14,165.53,377690.0,148.0087,148.4388,147.9639,148.3134,377690.0
2021-09-23 12:00:00,165.51,165.68,165.35,165.53,255539.0,148.2955,148.4478,148.1521,148.3134,255539.0
2021-09-23 13:00:00,165.53,165.77,165.5,165.61,277534.0,148.3134,148.5284,148.2865,148.3851,277534.0
2021-09-23 14:00:00,165.61,165.73,165.2,165.39,308833.0,148.3851,148.4926,148.0177,148.1879,308833.0
2021-09-23 15:00:00,165.39,165.47,164.83,164.84,800164.0,148.1879,148.2596,147.6862,147.6951,800164.0
2021-09-24 09:30:00,164.75,165.54,164.66,165.38,363391.0,147.6145,148.3223,147.5339,148.179,363391.0
2021-09-24 10:00:00,165.42,165.65,164.7,164.71,425211.0,148.2148,148.4209,147.5697,147.5787,425211.0
2021-09-24 11:00:00,164.7,164.98,164.1,164.34,298719.0,147.5697,147.8206,147.0321,147.2471,298719.0
2021-09-24 12:00:00,164.35,164.42,164.07,164.19,241795.0,147.2561,147.3188,147.0052,147.1128,241795.0
2021-09-24 13:00:00,164.18,164.27,163.89,164.05,370124.0,147.1038,147.1844,146.844,146.9873,370124.0
2021-09-24 14:00:00,164.05,164.51,164.05,164.5,276999.0,146.9873,147.3995,146.9873,147.3905,276999.0
2021-09-24 15:00:00,164.49,164.8,164.23,164.36,636734.0,147.3815,147.6593,147.1486,147.2651,636734.0
2021-09-27 09:30:00,164.0,164.26,163.41,163.74,345809.0,146.9425,147.1755,146.4139,146.7096,345809.0
2021-09-27 10:00:00,163.77,164.36,163.43,163.43,413085.0,146.7364,147.2651,146.4318,146.4318,413085.0
2021-09-27 11:00:00,163.43,163.52,162.85,163.18,506807.0,146.4318,146.5124,145.9121,146.2078,506807.0
2021-09-27 12:00:00,163.17,163.24,162.87,163.06,400784.0,146.1988,146.2616,145.93,146.1003,400784.0
2021-09-27 13:00:00,163.04,163.45,162.95,163.37,247984.0,146.0824,146.4497,146.0017,146.378,247984.0
2021-09-27 14:00:00,163.37,163.56,163.25,163.41,256048.0,146.378,146.5483,146.2705,146.4139,256048.0
2021-09-27 15:00:00,163.4,163.63,163.14,163.17,730385.0,146.4049,146.611,146.172,146.1988,730385.0
2021-09-28 09:30:00,163.1,163.14,161.8,162.24,499163.0,146.1361,146.172,144.9713,145.3656,499163.0
2021-09-28 10:00:00,162.17,162.52,161.77,162.02,653739.0,145.3028,145.6164,144.9445,145.1684,653739.0
2021-09-28 11:00:00,162.04,162.57,161.93,162.24,570843.0,145.1864,145.6612,145.0878,145.3656,570843.0
2021-09-28 12:00:00,162.25,162.59,162.05,162.36,506990.0,145.3745,145.6792,145.1953,145.4731,506990.0
2021-09-28 13:00:00,162.32,162.72,162.19,162.54,319882.0,145.4372,145.7956,145.3208,145.6344,319882.0
2021-09-28 14:00:00,162.53,163.63,162.49,163.56,649531.0,145.6254,146.611,145.5896,146.5483,649531.0
2021-09-28 15:00:00,163.56,163.91,162.67,162.83,1345195.0,146.5483,146.8619,145.7508,145.8942,1345195.0
2021-09-29 09:30:00,163.0,163.97,162.78,163.83,459625.0,146.0465,146.9156,145.8494,146.7902,459625.0
2021-09-29 10:00:00,163.85,164.28,163.36,163.54,504686.0,146.8081,147.1934,146.3691,146.5304,504686.0
2021-09-29 11:00:00,163.57,163.97,163.23,163.73,368054.0,146.5572,146.9156,146.2526,146.7006,368054.0
2021-09-29 12:00:00,163.77,163.92,163.46,163.83,223669.0,146.7364,146.8708,146.4587,146.7902,223669.0
2021-09-29 13:00:00,163.82,163.84,163.55,163.75,220921.0,146.7812,146.7992,146.5393,146.7185,220921.0
2021-09-29 14:00:00,163.74,164.65,163.74,164.63,379828.0,146.7096,147.5249,146.7096,147.507,379828.0
2021-09-29 15:00:00,164.64,164.66,163.94,164.01,697457.0,147.5159,147.5339,146.8888,146.9515,697457.0
2021-09-30 09:30:00,164.64,165.4,164.14,164.39,349238.0,147.5159,148.1969,147.068,147.2919,349238.0
2021-09-30 10:00:00,164.44,164.71,163.38,163.77,477895.0,147.3367,147.5787,146.387,146.7364,477895.0
2021-09-30 11:00:00,163.76,163.98,162.98,163.09,447964.0,146.7275,146.9246,146.0286,146.1272,447964.0
2021-09-30 12:00:00,163.09,163.21,162.39,162.46,414309.0,146.1272,146.2347,145.5,145.5627,414309.0
2021-09-30 13:00:00,162.48,162.92,162.41,162.78,288534.0,145.5806,145.9748,145.5179,145.8494,288534.0
2021-09-30 14:00:00,162.76,163.33,162.66,162.94,394771.0,145.8315,146.3422,145.7419,145.9928,394771.0
2021-09-30 15:00:00,162.94,163.25,161.41,161.44,1093460.0,145.9928,146.2705,144.6219,144.6488,1093460.0
2021-10-01 09:30:00,161.53,161.9,159.34,159.77,843788.0,144.7294,145.0609,142.7672,143.1525,843788.0
2021-10-01 10:00:00,159.88,160.13,158.75,159.07,818518.0,143.251,143.475,142.2386,142.5253,818518.0
2021-10-01 11:00:00,159.05,160.59,158.62,160.4,685116.0,142.5074,143.8872,142.1221,143.7169,685116.0
2021-10-01 12:00:00,160.41,160.65,160.19,160.46,390878.0,143.7259,143.9409,143.5288,143.7707,390878.0
2021-10-01 13:00:00,160.45,161.29,160.31,161.02,368713.0,143.7617,144.5144,143.6363,144.2725,368713.0
2021-10-01 14:00:00,161.02,161.23,160.81,161.03,423284.0,144.2725,144.4606,144.0843,144.2814,423284.0
2021-10-01 15:00:00,161.03,161.45,160.21,160.57,1272194.0,144.2814,144.6577,143.5467,143.8693,1272194.0
2021-10-04 09:30:00,159.99,161.0,159.65,160.48,516979.0,143.3496,144.2545,143.045,143.7886,516979.0
2021-10-04 10:00:00,160.44,160.72,158.59,158.7,626073.0,143.7528,144.0037,142.0952,142.1938,626073.0
2021-10-04 11:00:00,158.67,158.71,157.67,158.47,714516.0,142.1669,142.2027,141.2709,141.9877,714516.0
2021-10-04 12:00:00,158.44,158.83,158.34,158.66,448475.0,141.9608,142.3102,141.8712,142.1579,448475.0
2021-10-04 13:00:00,158.66,159.05,158.54,158.79,459145.0,142.1579,142.5074,142.0504,142.2744,459145.0
2021-10-04 14:00:00,158.8,159.65,158.79,159.41,560784.0,142.2834,143.045,142.2744,142.8299,560784.0
2021-10-04 15:00:00,159.41,159.82,158.99,159.22,1275348.0,142.8299,143.1973,142.4536,142.6597,1275348.0
2021-10-05 09:30:00,159.86,160.41,159.15,159.49,369661.0,143.2331,143.7259,142.597,142.9016,369661.0
2021-10-05 10:00:00,159.55,160.85,159.49,160.7,633918.0,142.9554,144.1201,142.9016,143.9857,633918.0
2021-10-05 11:00:00,160.71,161.11,160.48,160.52,306137.0,143.9947,144.3531,143.7886,143.8245,306137.0
2021-10-05 12:00:00,160.51,161.04,160.47,160.49,347835.0,143.8155,144.2904,143.7797,143.7976,347835.0
2021-10-05 13:00:00,160.52,160.66,160.38,160.41,213427.0,143.8245,143.9499,143.699,143.7259,213427.0
2021-10-05 14:00:00,160.4,160.65,160.3,160.33,234969.0,143.7169,143.9409,143.6273,143.6542,234969.0
2021-10-05 15:00:00,160.33,160.37,159.52,159.57,772404.0,143.6542,143.6901,142.9285,142.9733,772404.0
2021-10-06 09:30:00,159.87,159.87,158.27,158.53,817916.0,143.2421,143.2421,141.8085,142.0414,817916.0
2021-10-06 10:00:00,158.53,158.97,158.1,158.97,556998.0,142.0414,142.4357,141.6562,142.4357,556998.0
2021-10-06 11:00:00,158.98,159.0,157.86,158.26,379588.0,142.4446,142.4626,141.4411,141.7995,379588.0
2021-10-06 12:00:00,158.26,158.27,157.84,157.99,329464.0,141.7995,141.8085,141.4232,141.5576,329464.0
2021-10-06 13:00:00,158.01,158.83,157.86,158.68,386715.0,141.5755,142.3102,141.4411,142.1758,386715.0
2021-10-06 14:00:00,158.73,159.29,158.52,159.06,344090.0,142.2206,142.7224,142.0325,142.5163,344090.0
2021-10-06 15:00:00,159.08,159.93,159.0,159.89,1069237.0,142.5342,143.2958,142.4626,143.26,1069237.0
2021-10-07 09:30:00,160.02,162.15,160.02,162.1,706424.0,143.3765,145.2849,143.3765,145.2401,706424.0
2021-10-07 10:00:00,162.14,162.61,161.97,162.31,663958.0,145.276,145.6971,145.1237,145.4283,663958.0
2021-10-07 11:00:00,162.31,162.44,161.89,162.25,324635.0,145.4283,145.5448,145.052,145.3745,324635.0
2021-10-07 12:00:00,162.25,162.42,161.99,162.1,209006.0,145.3745,145.5268,145.1416,145.2401,209006.0
2021-10-07 13:00:00,162.08,162.21,161.78,161.84,296623.0,145.2222,145.3387,144.9534,145.0072,296623.0
2021-10-07 14:00:00,161.82,161.94,161.3,161.38,418381.0,144.9893,145.0968,144.5233,144.595,418381.0
2021-10-07 15:00:00,161.4,161.64,161.19,161.33,681936.0,144.6129,144.828,144.4248,144.5502,681936.0
2021-10-08 09:30:00,161.32,161.61,160.48,160.67,337416.0,144.5413,144.8011,143.7886,143.9589,337416.0
2021-10-08 10:00:00,160.67,160.98,160.25,160.5,243709.0,143.9589,144.2366,143.5825,143.8065,243709.0
2021-10-08 11:00:00,160.52,161.05,160.45,161.03,236402.0,143.8245,144.2993,143.7617,144.2814,236402.0
2021-10-08 12:00:00,161.04,161.15,160.83,160.94,217752.0,144.2904,144.3889,144.1022,144.2008,217752.0
2021-10-08 13:00:00,160.95,161.06,160.71,161.05,180507.0,144.2097,144.3083,143.9947,144.2993,180507.0
2021-10-08 14:00:00,161.07,161.53,161.01,161.35,336901.0,144.3173,144.7294,144.2635,144.5681,336901.0
2021-10-08 15:00:00,161.36,161.5,160.89,160.93,686531.0,144.5771,144.7025,144.156,144.1918,686531.0
2021-10-11 09:30:00,160.86,161.82,160.6,161.81,389379.0,144.1291,144.9893,143.8961,144.9803,389379.0
2021-10-11 10:00:00,161.83,161.86,161.07,161.16,421887.0,144.9982,145.0251,144.3173,144.3979,421887.0
2021-10-11 11:00:00,161.15,161.24,160.85,160.88,207793.0,144.3889,144.4696,144.1201,144.147,207793.0
2021-10-11 12:00:00,160.9,160.92,160.47,160.5,165957.0,144.1649,144.1829,143.7797,143.8065,165957.0
2021-10-11 13:00:00,160.47,160.49,159.94,160.06,234038.0,143.7797,143.7976,143.3048,143.4123,234038.0
2021-10-11 14:00:00,160.05,160.3,160.03,160.19,221401.0,143.4033,143.6273,143.3854,143.5288,221401.0
2021-10-11 15:00:00,160.19,160.29,159.97,160.24,707918.0,143.5288,143.6184,143.3317,143.5736,707918.0
2021-10-12 09:30:00,160.0,160.18,158.68,159.14,437435.0,143.3585,143.5198,142.1758,142.588,437435.0
2021-10-12 10:00:00,159.15,159.35,158.59,158.79,419979.0,142.597,142.7762,142.0952,142.2744,419979.0
2021-10-12 11:00:00,158.78,158.86,158.02,158.28,472084.0,142.2654,142.3371,141.5845,141.8174,472084.0
2021-10-12 12:00:00,158.28,158.53,157.79,158.15,273215.0,141.8174,142.0414,141.3784,141.701,273215.0
2021-10-12 13:00:00,158.13,158.26,157.86,157.92,233568.0,141.683,141.7995,141.4411,141.4949,233568.0
2021-10-12 14:00:00,157.91,158.06,157.64,157.69,283354.0,141.4859,141.6203,141.244,141.2888,283354.0
2021-10-12 15:00:00,157.7,157.9,157.34,157.66,965744.0,141.2978,141.477,140.9752,141.2619,965744.0
2021-10-13 09:30:00,157.82,158.48,157.75,158.37,436826.0,141.4053,141.9966,141.3426,141.8981,436826.0
2021-10-13 10:00:00,158.36,158.91,158.04,158.59,869761.0,141.8891,142.3819,141.6024,142.0952,869761.0
2021-10-13 11:00:00,158.62,159.16,158.14,158.63,567505.0,142.1221,142.6059,141.692,142.131,567505.0
2021-10-13 12:00:00,158.65,159.4,158.6,159.4,380565.0,142.149,142.821,142.1042,142.821,380565.0
2021-10-13 13:00:00,159.38,159.83,159.32,159.71,394161.0,142.803,143.2062,142.7493,143.0987,394161.0
2021-10-13 14:00:00,159.7,160.08,159.14,159.32,632946.0,143.0898,143.4302,142.588,142.7493,632946.0
2021-10-13 15:00:00,159.28,159.57,159.14,159.32,882318.0,142.7134,142.9733,142.588,142.7493,882318.0
2021-10-14 09:30:00,159.71,160.8,159.6,160.21,304779.0,143.0987,144.0753,143.0002,143.5467,304779.0
2021-10-14 10:00:00,160.25,160.93,160.24,160.9,537519.0,143.5825,144.1918,143.5736,144.1649,537519.0
2021-10-14 11:00:00,160.9,161.14,160.75,160.96,347744.0,144.1649,144.38,144.0305,144.2187,347744.0
2021-10-14 12:00:00,160.96,161.05,160.67,160.82,225341.0,144.2187,144.2993,143.9589,144.0933,225341.0
2021-10-14 13:00:00,160.86,160.92,160.63,160.8,171951.0,144.1291,144.1829,143.923,144.0753,171951.0
2021-10-14 14:00:00,160.83,160.86,160.51,160.52,199324.0,144.1022,144.1291,143.8155,143.8245,199324.0
2021-10-14 15:00:00,160.52,160.56,159.95,160.07,808292.0,143.8245,143.8603,143.3137,143.4213,808292.0
2021-10-15 09:30:00,161.03,161.2,160.41,161.12,803241.0,144.2814,144.4337,143.7259,144.3621,803241.0
2021-10-15 10:00:00,161.13,161.67,161.13,161.34,532852.0,144.371,144.8549,144.371,144.5592,532852.0
2021-10-15 11:00:00,161.33,161.49,161.05,161.07,309360.0,144.5502,144.6936,144.2993,144.3173,309360.0
2021-10-15 12:00:00,161.06,161.49,161.0,161.41,313396.0,144.3083,144.6936,144.2545,144.6219,313396.0
2021-10-15 13:00:00,161.39,161.81,161.2,161.39,1202184.0,144.604,144.9803,144.4337,144.604,1202184.0
2021-10-15 14:00:00,161.4,161.55,160.98,161.08,426207.0,144.6129,144.7473,144.2366,144.3262,426207.0
2021-10-15 15:00:00,161.06,161.4,160.96,161.33,833490.0,144.3083,144.6129,144.2187,144.5502,833490.0
2021-10-18 09:30:00,160.25,160.89,159.2,160.15,549024.0,143.5825,144.156,142.6418,143.4929,549024.0
2021-10-18 10:00:00,160.17,160.56,160.03,160.48,404958.0,143.5109,143.8603,143.3854,143.7886,404958.0
2021-10-18 11:00:00,160.5,160.73,160.22,160.28,410483.0,143.8065,144.0126,143.5557,143.6094,410483.0
2021-10-18 12:00:00,160.28,160.44,159.93,160.0,374987.0,143.6094,143.7528,143.2958,143.3585,374987.0
2021-10-18 13:00:00,160.0,160.2,159.62,159.65,385676.0,143.3585,143.5377,143.0181,143.045,385676.0
2021-10-18 14:00:00,159.64,159.93,159.59,159.9,351476.0,143.036,143.2958,142.9912,143.2689,351476.0
2021-10-18 15:00:00,159.89,160.66,159.79,160.12,1536863.0,143.26,143.9499,143.1704,143.4661,1536863.0
2021-10-19 09:30:00,160.9,163.84,160.72,163.67,1759504.0,144.1649,146.7992,144.0037,146.6468,1759504.0
2021-10-19 10:00:00,163.68,164.67,163.61,164.63,1273051.0,146.6558,147.5428,146.5931,147.507,1273051.0
2021-10-19 11:00:00,164.63,165.15,164.48,165.05,1089759.0,147.507,147.9729,147.3726,147.8833,1089759.0
2021-10-19 12:00:00,165.04,165.08,164.26,164.37,643802.0,147.8743,147.9102,147.1755,147.274,643802.0
2021-10-19 13:00:00,164.36,164.5,163.72,163.73,648349.0,147.2651,147.3905,146.6916,146.7006,648349.0
2021-10-19 14:00:00,163.73,163.94,163.1,163.26,591264.0,146.7006,146.8888,146.1361,146.2795,591264.0
2021-10-19 15:00:00,163.25,164.01,163.12,163.95,1037329.0,146.2705,146.9515,146.154,146.8977,1037329.0
2021-10-20 09:30:00,163.98,164.26,163.52,163.85,638450.0,146.9246,147.1755,146.5124,146.8081,638450.0
2021-10-20 10:00:00,163.86,164.1,163.26,164.08,629086.0,146.8171,147.0321,146.2795,147.0142,629086.0
2021-10-20 11:00:00,164.1,164.62,163.73,164.55,667858.0,147.0321,147.498,146.7006,147.4353,667858.0
2021-10-20 12:00:00,164.55,164.75,164.33,164.48,240265.0,147.4353,147.6145,147.2382,147.3726,240265.0
2021-10-20 13:00:00,164.49,164.58,164.25,164.34,235521.0,147.3815,147.4622,147.1665,147.2471,235521.0
2021-10-20 14:00:00,164.33,164.58,164.17,164.17,475459.0,147.2382,147.4622,147.0948,147.0948,475459.0
2021-10-20 15:00:00,164.18,164.24,163.62,163.81,941341.0,147.1038,147.1575,146.602,146.7723,941341.0
2021-10-21 09:30:00,164.3,164.39,162.42,162.76,572655.0,147.2113,147.2919,145.5268,145.8315,572655.0
2021-10-21 10:00:00,162.76,163.1,162.28,163.02,497843.0,145.8315,146.1361,145.4014,146.0644,497843.0
2021-10-21 11:00:00,163.0,163.19,162.68,163.07,299013.0,146.0465,146.2168,145.7598,146.1092,299013.0
2021-10-21 12:00:00,163.05,163.18,162.7,162.7,207786.0,146.0913,146.2078,145.7777,145.7777,207786.0
2021-10-21 13:00:00,162.69,163.08,162.66,163.08,197913.0,145.7688,146.1182,145.7419,146.1182,197913.0
2021-10-21 14:00:00,163.06,163.23,162.88,163.09,235175.0,146.1003,146.2526,145.939,146.1272,235175.0
2021-10-21 15:00:00,163.12,163.42,162.98,163.4,547712.0,146.154,146.4228,146.0286,146.4049,547712.0
2021-10-22 09:30:00,163.06,163.76,163.02,163.02,381084.0,146.1003,146.7275,146.0644,146.0644,381084.0
2021-10-22 10:00:00,163.05,164.06,162.96,164.0,425209.0,146.0913,146.9963,146.0107,146.9425,425209.0
2021-10-22 11:00:00,164.0,164.0,163.39,163.53,388726.0,146.9425,146.9425,146.396,146.5214,388726.0
2021-10-22 12:00:00,163.5,164.0,163.36,163.87,247152.0,146.4945,146.9425,146.3691,146.826,247152.0
2021-10-22 13:00:00,163.87,163.88,163.62,163.62,211880.0,146.826,146.835,146.602,146.602,211880.0
2021-10-22 14:00:00,163.63,163.87,163.53,163.62,284395.0,146.611,146.826,146.5214,146.602,284395.0
2021-10-22 15:00:00,163.63,163.91,163.59,163.74,647997.0,146.611,146.8619,146.5752,146.7096,647997.0
2021-10-25 09:30:00,163.72,163.72,161.71,162.76,493048.0,146.6916,146.6916,144.8907,145.8315,493048.0
2021-10-25 10:00:00,162.78,162.97,162.55,162.82,425805.0,145.8494,146.0196,145.6433,145.8852,425805.0
2021-10-25 11:00:00,162.84,163.61,162.73,163.61,451280.0,145.9032,146.5931,145.8046,146.5931,451280.0
2021-10-25 12:00:00,163.61,164.13,163.6,164.11,413195.0,146.5931,147.059,146.5841,147.0411,413195.0
2021-10-25 13:00:00,164.12,164.2,163.7,163.87,340497.0,147.05,147.1217,146.6737,146.826,340497.0
2021-10-25 14:00:00,163.87,164.31,163.79,164.07,424265.0,146.826,147.2203,146.7544,147.0052,424265.0
2021-10-25 15:00:00,164.06,164.15,163.65,164.15,1021424.0,146.9963,147.0769,146.6289,147.0769,1021424.0
2021-10-26 09:30:00,164.56,164.89,164.05,164.23,364967.0,147.4443,147.7399,146.9873,147.1486,364967.0
2021-10-26 10:00:00,164.26,164.64,164.06,164.37,430225.0,147.1755,147.5159,146.9963,147.274,430225.0
2021-10-26 11:00:00,164.37,164.7,164.29,164.49,606526.0,147.274,147.5697,147.2023,147.3815,606526.0
2021-10-26 12:00:00,164.48,165.9,164.45,165.7,763840.0,147.3726,148.6449,147.3457,148.4657,763840.0
2021-10-26 13:00:00,165.69,165.8,165.35,165.41,325021.0,148.4567,148.5553,148.1521,148.2059,325021.0
2021-10-26 14:00:00,165.42,165.73,165.33,165.58,538443.0,148.2148,148.4926,148.1342,148.3582,538443.0
2021-10-26 15:00:00,165.58,166.03,165.53,165.75,983643.0,148.3582,148.7614,148.3134,148.5105,983643.0
2021-10-27 09:30:00,165.68,165.76,163.98,164.33,538939.0,148.4478,148.5195,146.9246,147.2382,538939.0
2021-10-27 10:00:00,164.31,164.32,163.32,163.81,641880.0,147.2203,147.2292,146.3332,146.7723,641880.0
2021-10-27 11:00:00,163.8,163.87,163.49,163.66,353257.0,146.7633,146.826,146.4856,146.6379,353257.0
2021-10-27 12:00:00,163.67,163.71,163.3,163.33,374471.0,146.6468,146.6827,146.3153,146.3422,374471.0
2021-10-27 13:00:00,163.34,163.71,163.34,163.69,343536.0,146.3512,146.6827,146.3512,146.6648,343536.0
2021-10-27 14:00:00,163.69,163.88,163.64,163.81,310917.0,146.6648,146.835,146.62,146.7723,310917.0
2021-10-27 15:00:00,163.81,164.1,163.51,163.7,1141682.0,146.7723,147.0321,146.5035,146.6737,1141682.0
2021-10-28 09:30:00,163.77,165.2,163.74,164.69,501329.0,146.7364,148.0177,146.7096,147.5607,501329.0
2021-10-28 10:00:00,164.71,164.94,164.03,164.74,540474.0,147.5787,147.7847,146.9694,147.6055,540474.0
2021-10-28 11:00:00,164.77,164.82,163.85,163.87,398803.0,147.6324,147.6772,146.8081,146.826,398803.0
2021-10-28 12:00:00,163.87,163.9,162.94,162.94,446239.0,146.826,146.8529,145.9928,145.9928,446239.0
2021-10-28 13:00:00,162.94,163.06,162.77,162.99,374405.0,145.9928,146.1003,145.8404,146.0376,374405.0
2021-10-28 14:00:00,162.99,163.14,162.48,162.49,348355.0,146.0376,146.172,145.5806,145.5896,348355.0
2021-10-28 15:00:00,162.47,162.94,162.32,162.87,985753.0,145.5716,145.9928,145.4372,145.93,985753.0
2021-10-29 09:30:00,162.35,162.37,161.29,161.31,655113.0,145.4641,145.482,144.5144,144.5323,655113.0
2021-10-29 10:00:00,161.34,161.69,160.61,161.31,835679.0,144.5592,144.8728,143.9051,144.5323,835679.0
2021-10-29 11:00:00,161.31,162.21,161.3,161.94,591071.0,144.5323,145.3387,144.5233,145.0968,591071.0
2021-10-29 12:00:00,161.93,162.17,161.73,162.08,366472.0,145.0878,145.3028,144.9086,145.2222,366472.0
2021-10-29 13:00:00,162.08,162.52,162.03,162.4,380597.0,145.2222,145.6164,145.1774,145.5089,380597.0
2021-10-29 14:00:00,162.39,162.49,162.15,162.32,418659.0,145.5,145.5896,145.2849,145.4372,418659.0
2021-10-29 15:00:00,162.33,163.25,162.2,162.86,1379628.0,145.4462,146.2705,145.3297,145.9211,1379628.0
2021-11-01 09:30:00,163.16,163.98,162.86,163.76,493541.0,146.1899,146.9246,145.9211,146.7275,493541.0
2021-11-01 10:00:00,163.75,163.84,162.56,162.9,509574.0,146.7185,146.7992,145.6523,145.9569,509574.0
2021-11-01 11:00:00,162.91,163.18,162.85,163.07,447422.0,145.9659,146.2078,145.9121,146.1092,447422.0
2021-11-01 12:00:00,163.08,163.09,162.7,162.89,312714.0,146.1182,146.1272,145.7777,145.948,312714.0
2021-11-01 13:00:00,162.89,163.07,162.36,162.45,454698.0,145.948,146.1092,145.4731,145.5537,454698.0
2021-11-01 14:00:00,162.45,163.19,159.4,163.15,468198.0,145.5537,146.2168,142.821,146.1809,468198.0
2021-11-01 15:00:00,163.14,163.29,162.76,162.99,806911.0,146.172,146.3064,145.8315,146.0376,806911.0
2021-11-02 09:30:00,163.7,164.24,162.98,164.16,332656.0,146.6737,147.1575,146.0286,147.0859,332656.0
2021-11-02 10:00:00,164.14,165.28,163.8,165.26,613940.0,147.068,148.0894,146.7633,148.0715,613940.0
2021-11-02 11:00:00,165.26,166.32,165.26,166.21,655913.0,148.0715,149.0212,148.0715,148.9227,655913.0
2021-11-02 12:00:00,166.21,166.92,166.17,166.74,690125.0,148.9227,149.5588,148.8868,149.3975,690125.0
2021-11-02 13:00:00,166.74,166.99,166.26,166.36,442593.0,149.3975,149.6215,148.9675,149.0571,442593.0
2021-11-02 14:00:00,166.36,166.42,166.12,166.22,423375.0,149.0571,149.1108,148.842,148.9316,423375.0
2021-11-02 15:00:00,166.22,166.22,165.37,165.6,1226858.0,148.9316,148.9316,148.17,148.3761,1226858.0
2021-11-03 09:30:00,165.04,165.77,164.15,164.29,450933.0,147.8743,148.5284,147.0769,147.2023,450933.0
2021-11-03 10:00:00,164.31,164.52,163.77,163.86,480951.0,147.2203,147.4084,146.7364,146.8171,480951.0
2021-11-03 11:00:00,163.85,164.0,163.43,163.62,413744.0,146.8081,146.9425,146.4318,146.602,413744.0
2021-11-03 12:00:00,163.63,164.16,163.57,163.69,307088.0,146.611,147.0859,146.5572,146.6648,307088.0
2021-11-03 13:00:00,163.67,163.81,163.51,163.75,324668.0,146.6468,146.7723,146.5035,146.7185,324668.0
2021-11-03 14:00:00,163.72,164.52,163.47,164.27,717110.0,146.6916,147.4084,146.4676,147.1844,717110.0
2021-11-03 15:00:00,164.26,165.14,164.14,165.12,1165282.0,147.1755,147.9639,147.068,147.946,1165282.0
2021-11-04 09:30:00,164.94,164.99,164.0,164.23,267910.0,147.7847,147.8295,146.9425,147.1486,267910.0
2021-11-04 10:00:00,164.27,164.29,163.44,163.79,561789.0,147.1844,147.2023,146.4408,146.7544,561789.0
2021-11-04 11:00:00,163.77,164.22,163.49,163.55,410153.0,146.7364,147.1396,146.4856,146.5393,410153.0
2021-11-04 12:00:00,163.55,163.56,163.05,163.12,312106.0,146.5393,146.5483,146.0913,146.154,312106.0
2021-11-04 13:00:00,163.12,163.18,162.84,162.92,312982.0,146.154,146.2078,145.9032,145.9748,312982.0
2021-11-04 14:00:00,162.91,163.21,162.67,163.21,401269.0,145.9659,146.2347,145.7508,146.2347,401269.0
2021-11-04 15:00:00,163.2,164.93,162.83,164.92,1856021.0,146.2257,147.7758,145.8942,147.7668,1856021.0
2021-11-05 09:30:00,162.62,163.67,162.2,163.29,594480.0,145.706,146.6468,145.3297,146.3064,594480.0
2021-11-05 10:00:00,163.25,164.6,162.98,164.24,556393.0,146.2705,147.4801,146.0286,147.1575,556393.0
2021-11-05 11:00:00,164.25,164.28,162.82,162.83,382073.0,147.1665,147.1934,145.8852,145.8942,382073.0
2021-11-05 12:00:00,162.83,163.22,162.8,163.09,293010.0,145.8942,146.2436,145.8673,146.1272,293010.0
2021-11-05 13:00:00,163.09,163.12,162.37,162.96,464085.0,146.1272,146.154,145.482,146.0107,464085.0
2021-11-05 14:00:00,162.97,163.21,162.88,163.1,526851.0,146.0196,146.2347,145.939,146.1361,526851.0
2021-11-05 15:00:00,163.1,163.6,162.96,163.42,819192.0,146.1361,146.5841,146.0107,146.4228,819192.0
2021-11-08 09:30:00,163.68,164.17,162.78,163.82,470289.0,146.6558,147.0948,145.8494,146.7812,470289.0
2021-11-08 10:00:00,163.79,163.81,162.13,162.13,608626.0,146.7544,146.7723,145.267,145.267,608626.0
2021-11-08 11:00:00,162.15,162.25,162.01,162.2,342661.0,145.2849,145.3745,145.1595,145.3297,342661.0
2021-11-08 12:00:00,162.17,162.36,162.03,162.28,310940.0,145.3028,145.4731,145.1774,145.4014,310940.0
2021-11-08 13:00:00,162.29,162.79,162.13,162.72,260521.0,145.4104,145.8584,145.267,145.7956,260521.0
2021-11-08 14:00:00,162.7,162.88,162.65,162.77,240001.0,145.7777,145.939,145.7329,145.8404,240001.0
2021-11-08 15:00:00,162.78,163.18,162.65,162.88,737888.0,145.8494,146.2078,145.7329,145.939,737888.0
2021-11-09 09:30:00,162.61,163.59,162.33,163.49,402379.0,145.6971,146.5752,145.4462,146.4856,402379.0
2021-11-09 10:00:00,163.5,163.53,162.69,162.83,368789.0,146.4945,146.5214,145.7688,145.8942,368789.0
2021-11-09 11:00:00,162.82,162.87,162.02,162.69,527250.0,145.8852,145.93,145.1684,145.7688,527250.0
2021-11-09 12:00:00,162.66,162.97,162.55,162.76,420209.0,145.7419,146.0196,145.6433,145.8315,420209.0
2021-11-09 13:00:00,162.75,163.18,162.59,163.09,251839.0,145.8225,146.2078,145.6792,146.1272,251839.0
2021-11-09 14:00:00,163.06,163.08,162.45,162.79,520537.0,146.1003,146.1182,145.5537,145.8584,520537.0
2021-11-09 15:00:00,162.78,162.83,162.27,162.51,893901.0,145.8494,145.8942,145.3924,145.6075,893901.0
2021-11-10 09:30:00,162.53,163.46,162.35,163.26,494561.0,145.6254,146.4587,145.4641,146.2795,494561.0
2021-11-10 10:00:00,163.25,163.91,163.07,163.36,456867.0,146.2705,146.8619,146.1092,146.3691,456867.0
2021-11-10 11:00:00,163.37,163.87,163.29,163.72,311981.0,146.378,146.826,146.3064,146.6916,311981.0
2021-11-10 12:00:00,163.71,163.95,163.5,163.53,191998.0,146.6827,146.8977,146.4945,146.5214,191998.0
2021-11-10 13:00:00,163.53,163.92,163.41,163.85,357272.0,146.5214,146.8708,146.4139,146.8081,357272.0
2021-11-10 14:00:00,163.85,164.84,163.77,164.21,1067140.0,146.8081,147.6951,146.7364,147.1307,1067140.0
2021-11-10 15:00:00,164.22,164.59,163.97,164.26,746543.0,147.1396,147.4711,146.9156,147.1755,746543.0
2021-11-11 09:30:00,163.49,163.81,162.49,163.34,468380.0,146.4856,146.7723,145.5896,146.3512,468380.0
2021-11-11 10:00:00,163.35,163.38,162.6,163.19,445701.0,146.3601,146.387,145.6881,146.2168,445701.0
2021-11-11 11:00:00,163.19,163.33,162.84,163.18,310538.0,146.2168,146.3422,145.9032,146.2078,310538.0
2021-11-11 12:00:00,163.19,163.23,162.58,162.72,327955.0,146.2168,146.2526,145.6702,145.7956,327955.0
2021-11-11 13:00:00,162.73,162.95,162.53,162.92,324490.0,145.8046,146.0017,145.6254,145.9748,324490.0
2021-11-11 14:00:00,162.94,163.1,162.81,163.0,201429.0,145.9928,146.1361,145.8763,146.0465,201429.0
2021-11-11 15:00:00,163.0,163.26,162.93,163.04,613575.0,146.0465,146.2795,145.9838,146.0824,613575.0
2021-11-12 09:30:00,167.43,167.62,165.05,165.7,2893152.0,150.0158,150.186,147.8833,148.4657,2893152.0
2021-11-12 10:00:00,165.7,166.08,164.61,164.82,2510308.0,148.4657,148.8062,147.4891,147.6772,2510308.0
2021-11-12 11:00:00,164.83,165.54,164.83,165.46,861717.0,147.6862,148.3223,147.6862,148.2507,861717.0
2021-11-12 12:00:00,165.46,166.68,165.37,165.65,1747249.0,148.2507,149.3438,148.17,148.4209,1747249.0
2021-11-12 13:00:00,165.66,165.66,164.96,165.07,661007.0,148.4299,148.4299,147.8027,147.9012,661007.0
2021-11-12 14:00:00,165.07,165.25,164.9,164.99,660982.0,147.9012,148.0625,147.7489,147.8295,660982.0
2021-11-12 15:00:00,165.0,165.34,164.84,165.02,1679322.0,147.8385,148.1431,147.6951,147.8564,1679322.0
2021-11-15 09:30:00,165.0,165.05,163.85,164.17,740738.0,147.8385,147.8833,146.8081,147.0948,740738.0
2021-11-15 10:00:00,164.14,165.46,164.08,165.03,592673.0,147.068,148.2507,147.0142,147.8654,592673.0
2021-11-15 11:00:00,165.02,165.15,164.56,164.89,397078.0,147.8564,147.9729,147.4443,147.7399,397078.0
2021-11-15 12:00:00,164.88,165.3,164.85,165.06,319954.0,147.731,148.1073,147.7041,147.8923,319954.0
2021-11-15 13:00:00,165.06,165.06,164.35,164.46,366199.0,147.8923,147.8923,147.2561,147.3547,366199.0
2021-11-15 14:00:00,164.46,164.47,163.55,163.63,515549.0,147.3547,147.3636,146.5393,146.611,515549.0
2021-11-15 15:00:00,163.61,163.67,163.22,163.55,964086.0,146.5931,146.6468,146.2436,146.5393,964086.0
2021-11-16 09:30:00,163.18,164.35,163.05,164.27,464607.0,146.2078,147.2561,146.0913,147.1844,464607.0
2021-11-16 10:00:00,164.27,164.33,163.11,163.12,649470.0,147.1844,147.2382,146.1451,146.154,649470.0
2021-11-16 11:00:00,163.12,163.29,162.84,163.02,525508.0,146.154,146.3064,145.9032,146.0644,525508.0
2021-11-16 12:00:00,163.03,163.08,162.76,162.89,316061.0,146.0734,146.1182,145.8315,145.948,316061.0
2021-11-16 13:00:00,162.88,163.29,162.87,163.16,291538.0,145.939,146.3064,145.93,146.1899,291538.0
2021-11-16 14:00:00,163.16,163.48,163.03,163.34,340403.0,146.1899,146.4766,146.0734,146.3512,340403.0
2021-11-16 15:00:00,163.33,163.41,162.62,162.74,915048.0,146.3422,146.4139,145.706,145.8136,915048.0
2021-11-17 09:30:00,162.87,163.18,161.79,163.11,548811.0,145.93,146.2078,144.9624,146.1451,548811.0
2021-11-17 10:00:00,163.11,163.14,162.54,162.92,498710.0,146.1451,146.172,145.6344,145.9748,498710.0
2021-11-17 11:00:00,162.92,163.23,162.74,162.84,349979.0,145.9748,146.2526,145.8136,145.9032,349979.0
2021-11-17 12:00:00,162.82,163.29,162.66,163.18,372603.0,145.8852,146.3064,145.7419,146.2078,372603.0
2021-11-17 13:00:00,163.19,163.42,163.01,163.19,364003.0,146.2168,146.4228,146.0555,146.2168,364003.0
2021-11-17 14:00:00,163.2,163.4,163.1,163.34,407789.0,146.2257,146.4049,146.1361,146.3512,407789.0
2021-11-17 15:00:00,163.35,163.86,163.23,163.31,892767.0,146.3601,146.8171,146.2526,146.3243,892767.0
2021-11-18 09:30:00,163.45,164.47,163.2,163.29,478066.0,146.4497,147.3636,146.2257,146.3064,478066.0
2021-11-18 10:00:00,163.3,163.38,162.67,162.74,574693.0,146.3153,146.387,145.7508,145.8136,574693.0
2021-11-18 11:00:00,162.72,162.93,162.26,162.42,428634.0,145.7956,145.9838,145.3835,145.5268,428634.0
2021-11-18 12:00:00,162.44,162.8,162.27,162.36,422690.0,145.5448,145.8673,145.3924,145.4731,422690.0
2021-11-18 13:00:00,162.37,162.79,162.3,162.42,400786.0,145.482,145.8584,145.4193,145.5268,400786.0
2021-11-18 14:00:00,162.42,162.43,162.13,162.28,413431.0,145.5268,145.5358,145.267,145.4014,413431.0
2021-11-18 15:00:00,162.28,162.54,162.15,162.41,859575.0,145.4014,145.6344,145.2849,145.5179,859575.0
2021-11-19 09:30:00,163.04,163.19,161.82,162.74,837822.0,146.0824,146.2168,144.9893,145.8136,837822.0
2021-11-19 10:00:00,162.71,162.81,161.81,162.03,594826.0,145.7867,145.8763,144.9803,145.1774,594826.0
2021-11-19 11:00:00,162.02,162.29,161.78,161.94,370599.0,145.1684,145.4104,144.9534,145.0968,370599.0
2021-11-19 12:00:00,161.94,162.39,161.87,162.39,394847.0,145.0968,145.5,145.0341,145.5,394847.0
2021-11-19 13:00:00,162.39,162.66,162.33,162.54,345725.0,145.5,145.7419,145.4462,145.6344,345725.0
2021-11-19 14:00:00,162.54,162.87,162.52,162.8,443524.0,145.6344,145.93,145.6164,145.8673,443524.0
2021-11-19 15:00:00,162.81,163.06,162.52,162.95,1452688.0,145.8763,146.1003,145.6164,146.0017,1452688.0
2021-11-22 09:30:00,161.03,162.19,161.03,161.62,708482.0,145.2391,146.2853,145.2391,145.7712,708482.0
2021-11-22 10:00:00,161.61,161.93,161.04,161.88,585515.0,145.7622,146.0508,145.2481,146.0057,585515.0
2021-11-22 11:00:00,161.88,162.4,161.7,162.31,666986.0,146.0057,146.4747,145.8434,146.3936,666986.0
2021-11-22 12:00:00,162.31,162.64,161.48,161.62,433519.0,146.3936,146.6912,145.645,145.7712,433519.0
2021-11-22 13:00:00,161.6,161.67,161.19,161.2,451140.0,145.7532,145.8163,145.3834,145.3924,451140.0
2021-11-22 14:00:00,161.21,161.21,160.59,160.62,591031.0,145.4014,145.4014,144.8422,144.8693,591031.0
2021-11-22 15:00:00,160.63,160.81,159.65,159.7,1593920.0,144.8783,145.0407,143.9944,144.0395,1593920.0
2021-11-23 09:30:00,159.52,160.3,158.78,159.07,805312.0,143.8772,144.5807,143.2097,143.4713,805312.0
2021-11-23 10:00:00,159.1,159.52,158.88,159.49,854565.0,143.4983,143.8772,143.2999,143.8501,854565.0
2021-11-23 11:00:00,159.48,160.21,159.44,159.89,569486.0,143.8411,144.4995,143.805,144.2109,569486.0
2021-11-23 12:00:00,159.87,159.95,159.32,159.44,458706.0,144.1928,144.265,143.6968,143.805,458706.0
2021-11-23 13:00:00,159.43,160.3,159.4,160.24,465477.0,143.796,144.5807,143.7689,144.5265,465477.0
2021-11-23 14:00:00,160.25,160.84,160.17,160.83,636775.0,144.5356,145.0677,144.4634,145.0587,636775.0
2021-11-23 15:00:00,160.82,161.0,160.5,160.69,1202759.0,145.0497,145.212,144.7611,144.9324,1202759.0
2021-11-24 09:30:00,160.14,160.6,159.52,159.65,358371.0,144.4364,144.8512,143.8772,143.9944,358371.0
2021-11-24 10:00:00,159.65,160.35,159.38,160.29,467953.0,143.9944,144.6258,143.7509,144.5716,467953.0
2021-11-24 11:00:00,160.28,160.6,160.17,160.36,318073.0,144.5626,144.8512,144.4634,144.6348,318073.0
2021-11-24 12:00:00,160.37,160.47,160.15,160.4,240768.0,144.6438,144.734,144.4454,144.6709,240768.0
2021-11-24 13:00:00,160.43,160.6,160.07,160.28,228313.0,144.6979,144.8512,144.3732,144.5626,228313.0
2021-11-24 14:00:00,160.3,160.36,160.04,160.24,260619.0,144.5807,144.6348,144.3462,144.5265,260619.0
2021-11-24 15:00:00,160.24,160.62,160.17,160.34,820263.0,144.5265,144.8693,144.4634,144.6167,820263.0
2021-11-26 09:30:00,160.3,161.16,160.2,160.58,620663.0,144.5807,145.3563,144.4905,144.8332,620663.0
2021-11-26 10:00:00,160.55,161.04,159.52,159.67,784364.0,144.8061,145.2481,143.8772,144.0124,784364.0
2021-11-26 11:00:00,159.66,160.02,159.38,159.98,841496.0,144.0034,144.3281,143.7509,144.292,841496.0
2021-11-26 12:00:00,160.01,160.3,158.66,159.24,1492192.0,144.3191,144.5807,143.1015,143.6246,1492192.0
2021-11-29 09:30:00,159.5,159.75,158.42,159.44,573990.0,143.8591,144.0846,142.885,143.805,573990.0
2021-11-29 10:00:00,159.41,159.65,158.94,159.0,628920.0,143.7779,143.9944,143.354,143.4081,628920.0
2021-11-29 11:00:00,159.01,159.82,158.98,159.65,631290.0,143.4172,144.1477,143.3901,143.9944,631290.0
2021-11-29 12:00:00,159.64,159.8,159.48,159.55,471939.0,143.9854,144.1297,143.8411,143.9042,471939.0
2021-11-29 13:00:00,159.6,160.05,159.55,160.04,447673.0,143.9493,144.3552,143.9042,144.3462,447673.0
2021-11-29 14:00:00,160.05,160.42,159.93,160.07,491635.0,144.3552,144.6889,144.2469,144.3732,491635.0
2021-11-29 15:00:00,160.08,160.15,159.66,159.67,1106459.0,144.3822,144.4454,144.0034,144.0124,1106459.0
2021-11-30 09:30:00,158.51,158.51,157.45,158.06,815119.0,142.9662,142.9662,142.0101,142.5603,815119.0
2021-11-30 10:00:00,158.06,159.0,157.26,157.3,928593.0,142.5603,143.4081,141.8388,141.8749,928593.0
2021-11-30 11:00:00,157.3,157.74,156.72,156.98,847913.0,141.8749,142.2717,141.3517,141.5862,847913.0
2021-11-30 12:00:00,156.97,157.53,156.81,157.32,645944.0,141.5772,142.0823,141.4329,141.8929,645944.0
2021-11-30 13:00:00,157.33,158.01,157.28,157.9,678462.0,141.9019,142.5152,141.8568,142.416,678462.0
2021-11-30 14:00:00,157.89,157.9,156.92,156.97,748655.0,142.407,142.416,141.5321,141.5772,748655.0
2021-11-30 15:00:00,156.96,157.08,155.85,155.95,1667788.0,141.5682,141.6764,140.567,140.6572,1667788.0
2021-12-01 09:30:00,156.88,157.41,156.25,156.29,652911.0,141.496,141.9741,140.9278,140.9639,652911.0
2021-12-01 10:00:00,156.29,157.97,156.27,157.77,830554.0,140.9639,142.4791,140.9459,142.2988,830554.0
2021-12-01 11:00:00,157.76,159.62,157.76,159.57,769668.0,142.2897,143.9673,142.2897,143.9222,769668.0
2021-12-01 12:00:00,159.56,160.09,159.35,159.68,762924.0,143.9132,144.3913,143.7238,144.0215,762924.0
2021-12-01 13:00:00,159.65,159.72,159.05,159.09,580562.0,143.9944,144.0575,143.4532,143.4893,580562.0
2021-12-01 14:00:00,159.08,159.59,158.74,159.49,638952.0,143.4803,143.9403,143.1736,143.8501,638952.0
2021-12-01 15:00:00,159.5,159.63,157.95,158.11,1701652.0,143.8591,143.9764,142.4611,142.6054,1701652.0
2021-12-02 09:30:00,157.26,158.7,156.9,158.19,697424.0,141.8388,143.1376,141.5141,142.6776,697424.0
2021-12-02 10:00:00,158.18,159.29,157.89,158.25,1066472.0,142.6686,143.6697,142.407,142.7317,1066472.0
2021-12-02 11:00:00,158.23,158.32,157.41,158.11,876832.0,142.7137,142.7948,141.9741,142.6054,876832.0
2021-12-02 12:00:00,158.12,158.22,157.22,157.58,733259.0,142.6144,142.7046,141.8027,142.1274,733259.0
2021-12-02 13:00:00,157.59,157.67,156.76,157.01,858187.0,142.1364,142.2086,141.3878,141.6133,858187.0
2021-12-02 14:00:00,157.02,157.1,156.75,157.01,919222.0,141.6223,141.6945,141.3788,141.6133,919222.0
2021-12-02 15:00:00,157.02,157.49,156.81,157.18,1469368.0,141.6223,142.0462,141.4329,141.7666,1469368.0
2021-12-03 09:30:00,157.91,159.06,157.59,158.02,656914.0,142.425,143.4623,142.1364,142.5242,656914.0
2021-12-03 10:00:00,158.03,158.91,157.62,158.44,617938.0,142.5333,143.327,142.1635,142.9031,617938.0
2021-12-03 11:00:00,158.41,159.42,158.22,158.98,565000.0,142.876,143.787,142.7046,143.3901,565000.0
2021-12-03 12:00:00,158.99,159.22,158.42,158.43,395543.0,143.3991,143.6066,142.885,142.894,395543.0
2021-12-03 13:00:00,158.42,159.11,158.33,158.81,365356.0,142.885,143.5074,142.8038,143.2368,365356.0
2021-12-03 14:00:00,158.8,158.9,158.39,158.55,557809.0,143.2278,143.318,142.858,143.0023,557809.0
2021-12-03 15:00:00,158.58,159.67,158.43,159.36,1128409.0,143.0293,144.0124,142.894,143.7328,1128409.0
2021-12-06 09:30:00,160.19,162.64,159.83,162.45,775685.0,144.4815,146.6912,144.1568,146.5198,775685.0
2021-12-06 10:00:00,162.49,163.52,162.17,163.33,897442.0,146.5559,147.4849,146.2673,147.3135,897442.0
2021-12-06 11:00:00,163.31,163.43,162.2,162.61,477224.0,147.2955,147.4037,146.2943,146.6641,477224.0
2021-12-06 12:00:00,162.62,162.98,162.54,162.92,326580.0,146.6732,146.9979,146.601,146.9437,326580.0
2021-12-06 13:00:00,162.94,163.05,162.14,162.49,567523.0,146.9618,147.061,146.2402,146.5559,567523.0
2021-12-06 14:00:00,162.47,162.62,162.27,162.42,431598.0,146.5379,146.6732,146.3575,146.4928,431598.0
2021-12-06 15:00:00,162.41,163.05,162.37,162.94,1077475.0,146.4838,147.061,146.4477,146.9618,1077475.0
2021-12-07 09:30:00,164.0,164.08,162.49,163.87,844321.0,147.9178,147.99,146.5559,147.8006,844321.0
2021-12-07 10:00:00,163.87,164.27,162.89,163.12,680305.0,147.8006,148.1614,146.9167,147.1241,680305.0
2021-12-07 11:00:00,163.13,163.55,163.01,163.35,381310.0,147.1331,147.512,147.0249,147.3316,381310.0
2021-12-07 12:00:00,163.34,163.36,162.92,162.96,338132.0,147.3226,147.3406,146.9437,146.9798,338132.0
2021-12-07 13:00:00,162.98,163.07,162.56,162.6,340682.0,146.9979,147.079,146.619,146.6551,340682.0
2021-12-07 14:00:00,162.6,163.4,162.41,163.33,387113.0,146.6551,147.3767,146.4838,147.3135,387113.0
2021-12-07 15:00:00,163.32,163.56,162.9,163.42,1152042.0,147.3045,147.521,146.9257,147.3947,1152042.0
2021-12-08 09:30:00,163.47,164.08,162.64,162.91,405516.0,147.4398,147.99,146.6912,146.9347,405516.0
2021-12-08 10:00:00,162.89,163.87,162.89,163.28,607016.0,146.9167,147.8006,146.9167,147.2684,607016.0
2021-12-08 11:00:00,163.27,163.75,163.1,163.7,295060.0,147.2594,147.6924,147.1061,147.6473,295060.0
2021-12-08 12:00:00,163.7,163.88,163.46,163.68,332811.0,147.6473,147.8096,147.4308,147.6292,332811.0
2021-12-08 13:00:00,163.68,163.81,163.58,163.77,240460.0,147.6292,147.7465,147.539,147.7104,240460.0
2021-12-08 14:00:00,163.77,164.05,163.67,163.94,415607.0,147.7104,147.9629,147.6202,147.8637,415607.0
2021-12-08 15:00:00,163.94,164.57,163.92,164.37,749365.0,147.8637,148.4319,147.8457,148.2516,749365.0
2021-12-09 09:30:00,164.18,164.35,163.49,164.34,297770.0,148.0802,148.2335,147.4578,148.2245,297770.0
2021-12-09 10:00:00,164.32,164.57,164.05,164.47,458085.0,148.2065,148.4319,147.9629,148.3417,458085.0
2021-12-09 11:00:00,164.46,164.58,164.08,164.16,309929.0,148.3327,148.441,147.99,148.0621,309929.0
2021-12-09 12:00:00,164.16,164.46,164.12,164.38,279643.0,148.0621,148.3327,148.0261,148.2606,279643.0
2021-12-09 13:00:00,164.39,165.27,164.34,165.1,470794.0,148.2696,149.0633,148.2245,148.91,470794.0
2021-12-09 14:00:00,165.06,165.15,164.96,165.03,330019.0,148.8739,148.9551,148.7837,148.8468,330019.0
2021-12-09 15:00:00,165.04,165.98,164.96,165.97,1745432.0,148.8559,149.7037,148.7837,149.6947,1745432.0
2021-12-10 09:30:00,165.57,166.69,164.91,166.49,491388.0,149.3339,150.344,148.7386,150.1637,491388.0
2021-12-10 10:00:00,166.46,166.54,165.12,165.56,527773.0,150.1366,150.2088,148.928,149.3249,527773.0
2021-12-10 11:00:00,165.57,166.21,165.05,165.07,573318.0,149.3339,149.9111,148.8649,148.8829,573318.0
2021-12-10 12:00:00,165.06,165.08,164.65,165.01,481453.0,148.8739,148.8919,148.5041,148.8288,481453.0
2021-12-10 13:00:00,165.02,165.53,165.01,165.3,541772.0,148.8378,149.2978,148.8288,149.0904,541772.0
2021-12-10 14:00:00,165.31,165.5,165.07,165.48,485215.0,149.0994,149.2707,148.8829,149.2527,485215.0
2021-12-10 15:00:00,165.48,165.59,165.29,165.48,814017.0,149.2527,149.3519,149.0813,149.2527,814017.0
2021-12-13 09:30:00,164.75,166.69,163.8,166.13,565829.0,148.5943,150.344,147.7374,149.839,565829.0
2021-12-13 10:00:00,166.09,166.27,165.78,166.17,681229.0,149.8029,149.9652,149.5233,149.875,681229.0
2021-12-13 11:00:00,166.17,167.25,165.91,167.14,804760.0,149.875,150.8491,149.6405,150.7499,804760.0
2021-12-13 12:00:00,167.15,167.22,166.44,166.95,643409.0,150.7589,150.8221,150.1186,150.5786,643409.0
2021-12-13 13:00:00,166.95,168.08,166.92,168.0,720259.0,150.5786,151.5977,150.5515,151.5256,720259.0
2021-12-13 14:00:00,168.01,168.69,167.88,168.68,1157068.0,151.5346,152.1479,151.4174,152.1389,1157068.0
2021-12-13 15:00:00,168.68,169.2,168.38,168.47,1922274.0,152.1389,152.6079,151.8683,151.9495,1922274.0
2021-12-14 09:30:00,168.33,168.76,167.16,168.42,632335.0,151.8232,152.2111,150.768,151.9044,632335.0
2021-12-14 10:00:00,168.46,168.53,167.71,168.33,472860.0,151.9405,152.0036,151.264,151.8232,472860.0
2021-12-14 11:00:00,168.31,170.23,168.3,169.11,1478513.0,151.8052,153.5369,151.7962,152.5267,1478513.0
2021-12-14 12:00:00,169.13,169.6,169.07,169.29,683903.0,152.5448,152.9687,152.4907,152.6891,683903.0
2021-12-14 13:00:00,169.28,170.97,169.16,170.06,1422862.0,152.6801,154.2043,152.5718,153.3836,1422862.0
2021-12-14 14:00:00,170.07,170.39,169.65,170.08,541694.0,153.3926,153.6812,153.0138,153.4016,541694.0
2021-12-14 15:00:00,170.09,170.62,170.0,170.44,1693633.0,153.4106,153.8887,153.3295,153.7263,1693633.0
2021-12-15 09:30:00,169.85,170.86,169.56,170.55,541966.0,153.1942,154.1051,152.9326,153.8255,541966.0
2021-12-15 10:00:00,170.52,170.97,170.04,170.67,828252.0,153.7985,154.2043,153.3655,153.9338,828252.0
2021-12-15 11:00:00,170.65,171.06,170.48,171.03,800144.0,153.9157,154.2855,153.7624,154.2585,800144.0
2021-12-15 12:00:00,171.02,171.29,170.8,171.09,543443.0,154.2494,154.493,154.051,154.3126,543443.0
2021-12-15 13:00:00,171.09,171.09,170.05,170.19,416348.0,154.3126,154.3126,153.3746,153.5008,416348.0
2021-12-15 14:00:00,170.11,170.93,169.42,170.63,720758.0,153.4287,154.1683,152.8063,153.8977,720758.0
2021-12-15 15:00:00,170.65,171.3,170.43,171.08,1096238.0,153.9157,154.502,153.7173,154.3036,1096238.0
2021-12-16 09:30:00,171.26,172.24,170.84,172.14,536491.0,154.4659,155.3498,154.0871,155.2596,536491.0
2021-12-16 10:00:00,172.16,173.25,172.05,173.1,714226.0,155.2776,156.2608,155.1784,156.1255,714226.0
2021-12-16 11:00:00,173.11,173.43,172.69,173.41,607956.0,156.1345,156.4231,155.7557,156.4051,607956.0
2021-12-16 12:00:00,173.4,173.49,172.56,172.8,894598.0,156.3961,156.4772,155.6384,155.8549,894598.0
2021-12-16 13:00:00,172.79,173.2,172.69,173.0,565857.0,155.8459,156.2157,155.7557,156.0353,565857.0
2021-12-16 14:00:00,173.01,173.31,172.68,172.94,452708.0,156.0443,156.3149,155.7467,155.9812,452708.0
2021-12-16 15:00:00,172.94,173.51,172.65,173.0,1653401.0,155.9812,156.4953,155.7196,156.0353,1653401.0
2021-12-17 09:30:00,169.64,170.78,167.88,168.02,3164155.0,153.0048,154.033,151.4174,151.5436,3164155.0
2021-12-17 10:00:00,168.0,169.25,167.66,169.15,1028070.0,151.5256,152.653,151.2189,152.5628,1028070.0
2021-12-17 11:00:00,169.16,169.22,168.21,168.63,602814.0,152.5718,152.626,151.715,152.0938,602814.0
2021-12-17 12:00:00,168.62,169.34,168.44,169.06,468519.0,152.0848,152.7342,151.9224,152.4816,468519.0
2021-12-17 13:00:00,169.07,169.26,168.78,169.17,319794.0,152.4907,152.662,152.2291,152.5809,319794.0
2021-12-17 14:00:00,169.18,169.29,168.79,168.93,359017.0,152.5899,152.6891,152.2381,152.3644,359017.0
2021-12-17 15:00:00,168.9,169.04,167.87,168.23,1614711.0,152.3373,152.4636,151.4083,151.733,1614711.0
2021-12-20 09:30:00,167.81,168.32,166.55,166.78,615026.0,151.3542,151.8142,150.2178,150.4252,615026.0
2021-12-20 10:00:00,166.8,167.99,166.61,167.9,578796.0,150.4433,151.5166,150.2719,151.4354,578796.0
2021-12-20 11:00:00,167.9,168.51,167.78,167.8,499237.0,151.4354,151.9856,151.3272,151.3452,499237.0
2021-12-20 12:00:00,167.78,167.82,167.43,167.63,322077.0,151.3272,151.3632,151.0115,151.1919,322077.0
2021-12-20 13:00:00,167.63,168.23,167.57,167.99,383296.0,151.1919,151.733,151.1378,151.5166,383296.0
2021-12-20 14:00:00,167.98,168.0,167.55,167.6,322126.0,151.5075,151.5256,151.1197,151.1648,322126.0
2021-12-20 15:00:00,167.59,168.09,167.52,167.76,1244092.0,151.1558,151.6068,151.0927,151.3091,1244092.0
2021-12-21 09:30:00,168.03,168.1,166.55,167.11,467183.0,151.5526,151.6158,150.2178,150.7229,467183.0
2021-12-21 10:00:00,167.12,167.18,166.59,166.66,595398.0,150.7319,150.786,150.2539,150.317,595398.0
2021-12-21 11:00:00,166.64,167.11,165.98,166.95,756025.0,150.299,150.7229,149.7037,150.5786,756025.0
2021-12-21 12:00:00,166.97,167.44,166.83,167.29,502163.0,150.5966,151.0205,150.4703,150.8852,502163.0
2021-12-21 13:00:00,167.27,167.45,166.97,167.33,416348.0,150.8672,151.0295,150.5966,150.9213,416348.0
2021-12-21 14:00:00,167.34,167.53,167.04,167.34,646804.0,150.9303,151.1017,150.6597,150.9303,646804.0
2021-12-21 15:00:00,167.34,167.44,166.94,167.24,1198389.0,150.9303,151.0205,150.5695,150.8401,1198389.0
2021-12-22 09:30:00,167.06,167.56,166.12,166.74,392962.0,150.6778,151.1287,149.8299,150.3891,392962.0
2021-12-22 10:00:00,166.74,167.45,166.63,167.36,390472.0,150.3891,151.0295,150.2899,150.9483,390472.0
2021-12-22 11:00:00,167.37,167.65,167.14,167.17,231766.0,150.9574,151.2099,150.7499,150.777,231766.0
2021-12-22 12:00:00,167.19,167.63,167.12,167.54,373098.0,150.795,151.1919,150.7319,151.1107,373098.0
2021-12-22 13:00:00,167.55,167.92,167.46,167.76,216339.0,151.1197,151.4534,151.0385,151.3091,216339.0
2021-12-22 14:00:00,167.77,167.98,167.56,167.58,233550.0,151.3181,151.5075,151.1287,151.1468,233550.0
2021-12-22 15:00:00,167.58,168.17,167.41,167.95,513047.0,151.1468,151.6789,150.9934,151.4805,513047.0
2021-12-23 09:30:00,167.88,168.71,167.36,168.65,285737.0,151.4174,152.166,150.9483,152.1118,285737.0
2021-12-23 10:00:00,168.68,168.95,168.3,168.54,220639.0,152.1389,152.3824,151.7962,152.0126,220639.0
2021-12-23 11:00:00,168.52,168.85,168.48,168.61,244186.0,151.9946,152.2922,151.9585,152.0758,244186.0
2021-12-23 12:00:00,168.6,168.62,168.28,168.56,232822.0,152.0667,152.0848,151.7781,152.0307,232822.0
2021-12-23 13:00:00,168.6,168.62,168.4,168.52,148859.0,152.0667,152.0848,151.8864,151.9946,148859.0
2021-12-23 14:00:00,168.5,168.86,168.47,168.84,203782.0,151.9766,152.3013,151.9495,152.2832,203782.0
2021-12-23 15:00:00,168.83,168.94,168.21,168.25,571837.0,152.2742,152.3734,151.715,151.7511,571837.0
2021-12-27 09:30:00,168.76,169.85,168.7,169.58,218173.0,152.2111,153.1942,152.1569,152.9506,218173.0
2021-12-27 10:00:00,169.58,169.66,168.84,168.97,265865.0,152.9506,153.0228,152.2832,152.4005,265865.0
2021-12-27 11:00:00,168.99,169.41,168.86,169.34,181702.0,152.4185,152.7973,152.3013,152.7342,181702.0
2021-12-27 12:00:00,169.34,169.48,169.2,169.36,167468.0,152.7342,152.8605,152.6079,152.7522,167468.0
2021-12-27 13:00:00,169.39,169.54,169.25,169.41,155706.0,152.7793,152.9146,152.653,152.7973,155706.0
2021-12-27 14:00:00,169.42,169.5,169.22,169.46,216227.0,152.8063,152.8785,152.626,152.8424,216227.0
2021-12-27 15:00:00,169.47,169.69,169.12,169.67,689037.0,152.8514,153.0499,152.5358,153.0318,689037.0
2021-12-28 09:30:00,169.79,170.48,169.59,170.42,285651.0,153.1401,153.7624,152.9597,153.7083,285651.0
2021-12-28 10:00:00,170.45,170.49,169.83,170.03,243720.0,153.7353,153.7714,153.1761,153.3565,243720.0
2021-12-28 11:00:00,170.04,170.64,169.98,170.22,235532.0,153.3655,153.9067,153.3114,153.5279,235532.0
2021-12-28 12:00:00,170.21,170.21,169.78,170.0,228052.0,153.5189,153.5189,153.131,153.3295,228052.0
2021-12-28 13:00:00,170.01,170.3,169.92,170.28,116022.0,153.3385,153.6,153.2573,153.582,116022.0
2021-12-28 14:00:00,170.3,170.33,170.03,170.28,191867.0,153.6,153.6271,153.3565,153.582,191867.0
2021-12-28 15:00:00,170.28,170.44,170.06,170.38,495187.0,153.582,153.7263,153.3836,153.6722,495187.0
2021-12-29 09:30:00,169.95,170.85,169.91,170.47,233442.0,153.2844,154.0961,153.2483,153.7534,233442.0
2021-12-29 10:00:00,170.47,170.93,170.37,170.41,324015.0,153.7534,154.1683,153.6632,153.6993,324015.0
2021-12-29 11:00:00,170.42,171.04,170.37,171.03,177766.0,153.7083,154.2675,153.6632,154.2585,177766.0
2021-12-29 12:00:00,171.04,171.33,170.9,171.3,191788.0,154.2675,154.529,154.1412,154.502,191788.0
2021-12-29 13:00:00,171.31,171.49,171.2,171.45,182907.0,154.511,154.6734,154.4118,154.6373,182907.0
2021-12-29 14:00:00,171.46,171.77,171.36,171.6,217819.0,154.6463,154.9259,154.5561,154.7726,217819.0
2021-12-29 15:00:00,171.61,171.99,171.55,171.56,692565.0,154.7816,155.1243,154.7275,154.7365,692565.0
2021-12-30 09:30:00,172.12,172.8,171.77,171.95,319596.0,155.2416,155.8549,154.9259,155.0882,319596.0
2021-12-30 10:00:00,171.96,172.58,171.75,172.52,380672.0,155.0973,155.6565,154.9079,155.6023,380672.0
2021-12-30 11:00:00,172.52,172.67,172.26,172.33,321261.0,155.6023,155.7376,155.3678,155.431,321261.0
2021-12-30 12:00:00,172.32,172.6,172.14,172.59,242695.0,155.422,155.6745,155.2596,155.6655,242695.0
2021-12-30 13:00:00,172.58,172.74,172.37,172.69,240013.0,155.6565,155.8008,155.4671,155.7557,240013.0
2021-12-30 14:00:00,172.67,172.76,172.45,172.68,172232.0,155.7376,155.8188,155.5392,155.7467,172232.0
2021-12-30 15:00:00,172.68,172.88,172.16,172.4,773226.0,155.7467,155.927,155.2776,155.4941,773226.0
2021-12-31 09:30:00,172.53,172.68,171.85,172.13,194141.0,155.6114,155.7467,154.998,155.2506,194141.0
2021-12-31 10:00:00,172.15,172.31,171.9,172.19,256682.0,155.2686,155.4129,155.0431,155.3047,256682.0
2021-12-31 11:00:00,172.22,172.42,171.79,171.8,278577.0,155.3318,155.5122,154.9439,154.953,278577.0
2021-12-31 12:00:00,171.81,172.03,171.66,171.94,220289.0,154.962,155.1604,154.8267,155.0792,220289.0
2021-12-31 13:00:00,171.95,172.16,171.72,171.85,193580.0,155.0882,155.2776,154.8808,154.998,193580.0
2021-12-31 14:00:00,171.86,172.2,171.72,171.74,186081.0,155.0071,155.3137,154.8808,154.8988,186081.0
2021-12-31 15:00:00,171.75,171.88,171.03,171.04,751679.0,154.9079,155.0251,154.2585,154.2675,751679.0
2022-01-03 09:30:00,170.21,170.47,169.1,169.9,519469.0,153.5189,153.7534,152.5177,153.2393,519469.0
2022-01-03 10:00:00,169.92,170.31,169.53,170.22,539619.0,153.2573,153.6091,152.9056,153.5279,539619.0
2022-01-03 11:00:00,170.2,170.37,169.83,170.34,347470.0,153.5099,153.6632,153.1761,153.6361,347470.0
2022-01-03 12:00:00,170.33,170.51,170.15,170.27,313187.0,153.6271,153.7895,153.4648,153.573,313187.0
2022-01-03 13:00:00,170.28,170.91,170.21,170.85,245859.0,153.582,154.1502,153.5189,154.0961,245859.0
2022-01-03 14:00:00,170.84,170.98,170.59,170.84,244314.0,154.0871,154.2134,153.8616,154.0871,244314.0
2022-01-03 15:00:00,170.84,171.6,170.77,171.53,864344.0,154.0871,154.7726,154.024,154.7094,864344.0
2022-01-04 09:30:00,171.06,171.43,170.59,170.95,640908.0,154.2855,154.6192,153.8616,154.1863,640908.0
2022-01-04 10:00:00,170.92,171.66,170.83,171.61,772588.0,154.1592,154.8267,154.0781,154.7816,772588.0
2022-01-04 11:00:00,171.62,172.0,171.53,171.92,531870.0,154.7906,155.1333,154.7094,155.0612,531870.0
2022-01-04 12:00:00,171.93,172.29,171.39,171.51,545058.0,155.0702,155.3949,154.5832,154.6914,545058.0
2022-01-04 13:00:00,171.52,171.63,171.15,171.29,519620.0,154.7004,154.7996,154.3667,154.493,519620.0
2022-01-04 14:00:00,171.28,171.51,171.2,171.45,389909.0,154.4839,154.6914,154.4118,154.6373,389909.0
2022-01-04 15:00:00,171.45,171.82,171.08,171.08,809159.0,154.6373,154.971,154.3036,154.3036,809159.0
2022-01-05 09:30:00,171.92,172.88,171.7,171.86,528518.0,155.0612,155.927,154.8628,155.0071,528518.0
2022-01-05 10:00:00,171.86,172.69,171.62,172.23,519518.0,155.0071,155.7557,154.7906,155.3408,519518.0
2022-01-05 11:00:00,172.23,172.89,171.83,172.75,418496.0,155.3408,155.9361,154.98,155.8098,418496.0
2022-01-05 12:00:00,172.8,173.47,172.7,173.18,469915.0,155.8549,156.4592,155.7647,156.1976,469915.0
2022-01-05 13:00:00,173.19,173.24,172.9,173.04,239886.0,156.2066,156.2517,155.9451,156.0714,239886.0
2022-01-05 14:00:00,173.03,173.35,172.47,172.81,695849.0,156.0623,156.351,155.5572,155.8639,695849.0
2022-01-05 15:00:00,172.77,173.23,172.07,172.19,1137522.0,155.8278,156.2427,155.1965,155.3047,1137522.0
2022-01-06 09:30:00,172.15,172.5,170.84,170.96,791111.0,155.2686,155.5843,154.0871,154.1953,791111.0
2022-01-06 10:00:00,170.99,171.29,170.8,170.85,965113.0,154.2224,154.493,154.051,154.0961,965113.0
2022-01-06 11:00:00,170.85,171.88,170.82,171.86,443643.0,154.0961,155.0251,154.0691,155.0071,443643.0
2022-01-06 12:00:00,171.84,172.27,171.57,171.94,292646.0,154.989,155.3769,154.7455,155.0792,292646.0
2022-01-06 13:00:00,171.94,172.34,171.88,172.0,220795.0,155.0792,155.44,155.0251,155.1333,220795.0
2022-01-06 14:00:00,172.0,172.49,171.97,172.38,351195.0,155.1333,155.5753,155.1063,155.4761,351195.0
2022-01-06 15:00:00,172.37,172.44,171.58,171.65,976556.0,155.4671,155.5302,154.7545,154.8177,976556.0
2022-01-07 09:30:00,171.46,171.96,171.13,171.59,476558.0,154.6463,155.0973,154.3487,154.7635,476558.0
2022-01-07 10:00:00,171.62,173.69,171.46,173.42,807007.0,154.7906,156.6576,154.6463,156.4141,807007.0
2022-01-07 11:00:00,173.43,174.21,173.07,174.11,613269.0,156.4231,157.1266,156.0984,157.0364,613269.0
2022-01-07 12:00:00,174.13,174.13,173.62,173.8,345332.0,157.0545,157.0545,156.5945,156.7568,345332.0
2022-01-07 13:00:00,173.8,174.13,173.77,173.96,346548.0,156.7568,157.0545,156.7298,156.9011,346548.0
2022-01-07 14:00:00,173.95,174.25,173.92,174.22,436548.0,156.8921,157.1627,156.8651,157.1356,436548.0
2022-01-07 15:00:00,174.24,174.3,173.79,173.97,1313834.0,157.1537,157.2078,156.7478,156.9102,1313834.0
2022-01-10 09:30:00,173.69,173.69,172.15,173.46,578729.0,156.6576,156.6576,155.2686,156.4502,578729.0
2022-01-10 10:00:00,173.42,173.63,172.7,172.8,775104.0,156.4141,156.6035,155.7647,155.8549,775104.0
2022-01-10 11:00:00,172.78,172.97,172.23,172.85,513391.0,155.8369,156.0082,155.3408,155.9,513391.0
2022-01-10 12:00:00,172.84,173.01,172.27,172.49,509381.0,155.891,156.0443,155.3769,155.5753,509381.0
2022-01-10 13:00:00,172.48,172.87,172.26,172.84,582038.0,155.5663,155.918,155.3678,155.891,582038.0
2022-01-10 14:00:00,172.85,173.4,172.7,173.36,518856.0,155.9,156.3961,155.7647,156.36,518856.0
2022-01-10 15:00:00,173.36,173.43,172.66,173.09,1173729.0,156.36,156.4231,155.7286,156.1165,1173729.0
2022-01-11 09:30:00,172.83,173.39,170.52,170.72,854564.0,155.8819,156.387,153.7985,153.9789,854564.0
2022-01-11 10:00:00,170.78,171.2,170.11,170.76,891867.0,154.033,154.4118,153.4287,154.0149,891867.0
2022-01-11 11:00:00,170.77,171.11,170.29,170.9,689958.0,154.024,154.3306,153.591,154.1412,689958.0
2022-01-11 12:00:00,170.92,171.05,170.51,170.74,496025.0,154.1592,154.2765,153.7895,153.9969,496025.0
2022-01-11 13:00:00,170.71,170.95,170.71,170.73,410667.0,153.9698,154.1863,153.9698,153.9879,410667.0
2022-01-11 14:00:00,170.74,171.11,170.52,170.85,613420.0,153.9969,154.3306,153.7985,154.0961,613420.0
2022-01-11 15:00:00,170.85,171.28,170.84,171.26,1259024.0,154.0961,154.4839,154.0871,154.4659,1259024.0
2022-01-12 09:30:00,169.61,170.03,168.62,168.7,825534.0,152.9777,153.3565,152.0848,152.1569,825534.0
2022-01-12 10:00:00,168.74,169.47,168.34,169.45,873703.0,152.193,152.8514,151.8322,152.8334,873703.0
2022-01-12 11:00:00,169.44,169.84,169.3,169.62,519971.0,152.8244,153.1852,152.6981,152.9867,519971.0
2022-01-12 12:00:00,169.62,169.74,169.16,169.37,371167.0,152.9867,153.095,152.5718,152.7612,371167.0
2022-01-12 13:00:00,169.35,169.51,168.98,169.0,429717.0,152.7432,152.8875,152.4095,152.4275,429717.0
2022-01-12 14:00:00,169.0,169.6,168.98,169.48,405938.0,152.4275,152.9687,152.4095,152.8605,405938.0
2022-01-12 15:00:00,169.49,170.08,169.34,169.89,971873.0,152.8695,153.4016,152.7342,153.2302,971873.0
2022-01-13 09:30:00,169.0,170.03,168.47,168.94,513076.0,152.4275,153.3565,151.9495,152.3734,513076.0
2022-01-13 10:00:00,168.95,170.42,168.86,170.07,548169.0,152.3824,153.7083,152.3013,153.3926,548169.0
2022-01-13 11:00:00,170.08,170.35,170.01,170.25,333368.0,153.4016,153.6451,153.3385,153.5549,333368.0
2022-01-13 12:00:00,170.28,170.4,169.66,169.69,314139.0,153.582,153.6902,153.0228,153.0499,314139.0
2022-01-13 13:00:00,169.67,169.81,169.16,169.34,383442.0,153.0318,153.1581,152.5718,152.7342,383442.0
2022-01-13 14:00:00,169.34,169.53,169.03,169.32,298102.0,152.7342,152.9056,152.4546,152.7161,298102.0
2022-01-13 15:00:00,169.3,169.3,168.46,168.85,1230726.0,152.6981,152.6981,151.9405,152.2922,1230726.0
2022-01-14 09:30:00,168.63,168.65,167.15,167.84,640311.0,152.0938,152.1118,150.7589,151.3813,640311.0
2022-01-14 10:00:00,167.82,168.18,167.5,167.67,547681.0,151.3632,151.6879,151.0746,151.2279,547681.0
2022-01-14 11:00:00,167.69,168.1,167.36,167.97,368345.0,151.246,151.6158,150.9483,151.4985,368345.0
2022-01-14 12:00:00,167.96,168.24,167.4,167.44,435437.0,151.4895,151.7421,150.9844,151.0205,435437.0
2022-01-14 13:00:00,167.43,167.7,167.31,167.41,263023.0,151.0115,151.255,150.9032,150.9934,263023.0
2022-01-14 14:00:00,167.4,167.77,167.4,167.56,250562.0,150.9844,151.3181,150.9844,151.1287,250562.0
2022-01-14 15:00:00,167.54,168.17,167.5,167.81,768907.0,151.1107,151.6789,151.0746,151.3542,768907.0
2022-01-18 09:30:00,167.1,167.72,166.4,166.62,531119.0,150.7138,151.273,150.0825,150.2809,531119.0
2022-01-18 10:00:00,166.65,167.03,166.01,166.94,577183.0,150.308,150.6507,149.7307,150.5695,577183.0
2022-01-18 11:00:00,166.92,167.24,166.76,166.83,594240.0,150.5515,150.8401,150.4072,150.4703,594240.0
2022-01-18 12:00:00,166.82,167.09,166.67,166.74,335393.0,150.4613,150.7048,150.326,150.3891,335393.0
2022-01-18 13:00:00,166.71,167.54,166.71,167.4,417453.0,150.3621,151.1107,150.3621,150.9844,417453.0
2022-01-18 14:00:00,167.4,167.61,167.12,167.55,317977.0,150.9844,151.1738,150.7319,151.1197,317977.0
2022-01-18 15:00:00,167.55,167.57,166.93,167.24,1291126.0,151.1197,151.1378,150.5605,150.8401,1291126.0
2022-01-19 09:30:00,167.2,168.02,166.66,167.26,536959.0,150.804,151.5436,150.317,150.8582,536959.0
2022-01-19 10:00:00,167.2,168.31,166.31,168.09,628089.0,150.804,151.8052,150.0013,151.6068,628089.0
2022-01-19 11:00:00,168.07,168.72,167.57,168.54,581730.0,151.5887,152.175,151.1378,152.0126,581730.0
2022-01-19 12:00:00,168.53,168.53,167.68,167.84,212139.0,152.0036,152.0036,151.237,151.3813,212139.0
2022-01-19 13:00:00,167.85,168.17,167.36,167.46,214230.0,151.3903,151.6789,150.9483,151.0385,214230.0
2022-01-19 14:00:00,167.46,167.51,167.18,167.41,271095.0,151.0385,151.0836,150.786,150.9934,271095.0
2022-01-19 15:00:00,167.4,167.48,166.4,166.64,748726.0,150.9844,151.0566,150.0825,150.299,748726.0
2022-01-20 09:30:00,167.29,167.29,166.35,167.14,436645.0,150.8852,150.8852,150.0374,150.7499,436645.0
2022-01-20 10:00:00,167.14,167.62,166.52,167.49,493796.0,150.7499,151.1829,150.1907,151.0656,493796.0
2022-01-20 11:00:00,167.48,167.86,167.35,167.53,274945.0,151.0566,151.3993,150.9393,151.1017,274945.0
2022-01-20 12:00:00,167.53,167.63,167.14,167.23,231488.0,151.1017,151.1919,150.7499,150.8311,231488.0
2022-01-20 13:00:00,167.23,167.25,166.72,166.76,251491.0,150.8311,150.8491,150.3711,150.4072,251491.0
2022-01-20 14:00:00,166.76,167.1,166.43,166.72,349908.0,150.4072,150.7138,150.1095,150.3711,349908.0
2022-01-20 15:00:00,166.73,166.88,164.93,165.24,1292306.0,150.3801,150.5154,148.7566,149.0362,1292306.0
2022-01-21 09:30:00,166.19,167.99,165.57,167.48,1338361.0,149.8931,151.5166,149.3339,151.0566,1338361.0
2022-01-21 10:00:00,167.46,167.76,166.21,166.89,683770.0,151.0385,151.3091,149.9111,150.5244,683770.0
2022-01-21 11:00:00,166.89,167.04,165.84,165.84,601799.0,150.5244,150.6597,149.5774,149.5774,601799.0
2022-01-21 12:00:00,165.85,165.99,165.11,165.15,496447.0,149.5864,149.7127,148.919,148.9551,496447.0
2022-01-21 13:00:00,165.13,165.56,164.6,164.65,448564.0,148.937,149.3249,148.459,148.5041,448564.0
2022-01-21 14:00:00,164.66,165.17,164.64,164.79,471753.0,148.5131,148.9731,148.4951,148.6304,471753.0
2022-01-21 15:00:00,164.78,165.17,164.47,164.85,1905029.0,148.6213,148.9731,148.3417,148.6845,1905029.0
2022-01-24 09:30:00,164.0,164.17,162.6,163.21,996688.0,147.9178,148.0712,146.6551,147.2053,996688.0
2022-01-24 10:00:00,163.2,163.28,161.81,162.23,1132071.0,147.1963,147.2684,145.9426,146.3214,1132071.0
2022-01-24 11:00:00,162.17,162.21,160.59,161.28,899922.0,146.2673,146.3034,144.8422,145.4646,899922.0
2022-01-24 12:00:00,161.28,161.45,160.04,160.57,600702.0,145.4646,145.6179,144.3462,144.8242,600702.0
2022-01-24 13:00:00,160.56,160.63,159.71,160.52,813498.0,144.8152,144.8783,144.0485,144.7791,813498.0
2022-01-24 14:00:00,160.5,161.04,158.26,159.16,924927.0,144.7611,145.2481,142.7407,143.5525,924927.0
2022-01-24 15:00:00,159.16,163.75,158.94,163.75,2828863.0,143.5525,147.6924,143.354,147.6924,2828863.0
2022-01-25 09:30:00,162.36,164.87,161.58,162.61,1007329.0,146.4387,148.7025,145.7351,146.6641,1007329.0
2022-01-25 10:00:00,162.68,165.93,162.46,165.18,1249527.0,146.7273,149.6586,146.5289,148.9821,1249527.0
2022-01-25 11:00:00,165.19,165.73,164.75,165.23,604816.0,148.9911,149.4782,148.5943,149.0272,604816.0
2022-01-25 12:00:00,165.22,166.89,165.09,166.56,633698.0,149.0182,150.5244,148.9009,150.2268,633698.0
2022-01-25 13:00:00,166.58,167.67,166.31,167.34,681212.0,150.2448,151.2279,150.0013,150.9303,681212.0
2022-01-25 14:00:00,167.34,168.41,167.07,168.28,1066226.0,150.9303,151.8954,150.6868,151.7781,1066226.0
2022-01-25 15:00:00,168.29,168.39,166.94,167.66,2256076.0,151.7871,151.8773,150.5695,151.2189,2256076.0
2022-01-26 09:30:00,167.54,169.03,167.18,168.27,754932.0,151.1107,152.4546,150.786,151.7691,754932.0
2022-01-26 10:00:00,168.26,168.35,166.23,166.6,620240.0,151.7601,151.8413,149.9292,150.2629,620240.0
2022-01-26 11:00:00,166.58,168.5,166.48,168.27,776052.0,150.2448,151.9766,150.1546,151.7691,776052.0
2022-01-26 12:00:00,168.27,169.22,168.27,168.63,748153.0,151.7691,152.626,151.7691,152.0938,748153.0
2022-01-26 13:00:00,168.64,168.84,168.26,168.61,476305.0,152.1028,152.2832,151.7601,152.0758,476305.0
2022-01-26 14:00:00,168.65,169.0,167.6,168.38,800812.0,152.1118,152.4275,151.1648,151.8683,800812.0
2022-01-26 15:00:00,168.33,168.74,167.36,168.27,1764811.0,151.8232,152.193,150.9483,151.7691,1764811.0
2022-01-27 09:30:00,169.39,171.47,169.0,171.45,871087.0,152.7793,154.6553,152.4275,154.6373,871087.0
2022-01-27 10:00:00,171.39,171.64,170.67,171.59,939221.0,154.5832,154.8086,153.9338,154.7635,939221.0
2022-01-27 11:00:00,171.59,171.87,170.99,171.83,568724.0,154.7635,155.0161,154.2224,154.98,568724.0
2022-01-27 12:00:00,171.83,171.91,170.33,170.73,621933.0,154.98,155.0522,153.6271,153.9879,621933.0
2022-01-27 13:00:00,170.72,170.9,170.01,170.36,590953.0,153.9789,154.1412,153.3385,153.6542,590953.0
2022-01-27 14:00:00,170.33,170.76,170.02,170.25,537482.0,153.6271,154.0149,153.3475,153.5549,537482.0
2022-01-27 15:00:00,170.26,171.06,169.8,170.54,1321466.0,153.564,154.2855,153.1491,153.8165,1321466.0
2022-01-28 09:30:00,170.86,170.99,169.3,169.82,577180.0,154.1051,154.2224,152.6981,153.1671,577180.0
2022-01-28 10:00:00,169.75,170.64,169.64,170.23,602536.0,153.104,153.9067,153.0048,153.5369,602536.0
2022-01-28 11:00:00,170.22,170.92,169.92,170.64,446661.0,153.5279,154.1592,153.2573,153.9067,446661.0
2022-01-28 12:00:00,170.65,171.11,170.48,170.9,442207.0,153.9157,154.3306,153.7624,154.1412,442207.0
2022-01-28 13:00:00,170.88,171.45,170.76,170.89,454680.0,154.1232,154.6373,154.0149,154.1322,454680.0
2022-01-28 14:00:00,170.88,171.0,170.14,170.7,417242.0,154.1232,154.2314,153.4557,153.9608,417242.0
2022-01-28 15:00:00,170.71,171.84,170.34,171.75,1236256.0,153.9698,154.989,153.6361,154.9079,1236256.0
2022-01-31 09:30:00,171.5,171.53,170.82,171.45,536772.0,154.6824,154.7094,154.0691,154.6373,536772.0
2022-01-31 10:00:00,171.47,171.77,171.22,171.31,538224.0,154.6553,154.9259,154.4298,154.511,538224.0
2022-01-31 11:00:00,171.32,171.8,171.18,171.69,430238.0,154.52,154.953,154.3937,154.8537,430238.0
2022-01-31 12:00:00,171.71,171.89,171.27,171.84,462513.0,154.8718,155.0341,154.4749,154.989,462513.0
2022-01-31 13:00:00,171.84,172.49,171.84,172.37,434544.0,154.989,155.5753,154.989,155.4671,434544.0
2022-01-31 14:00:00,172.37,172.62,172.08,172.28,474070.0,155.4671,155.6925,155.2055,155.3859,474070.0
2022-01-31 15:00:00,172.27,172.54,171.94,172.23,1298210.0,155.3769,155.6204,155.0792,155.3408,1298210.0
2022-02-01 09:30:00,171.74,171.98,170.59,170.74,586038.0,154.8988,155.1153,153.8616,153.9969,586038.0
2022-02-01 10:00:00,170.77,171.25,170.23,170.88,613475.0,154.024,154.4569,153.5369,154.1232,613475.0
2022-02-01 11:00:00,170.87,170.94,169.43,169.5,740589.0,154.1141,154.1773,152.8154,152.8785,740589.0
2022-02-01 12:00:00,169.52,170.14,169.48,169.76,551337.0,152.8965,153.4557,152.8605,153.113,551337.0
2022-02-01 13:00:00,169.75,169.98,169.61,169.94,541241.0,153.104,153.3114,152.9777,153.2753,541241.0
2022-02-01 14:00:00,169.93,169.96,169.59,169.91,540076.0,153.2663,153.2934,152.9597,153.2483,540076.0
2022-02-01 15:00:00,169.9,171.05,169.89,170.8,1199333.0,153.2393,154.2765,153.2302,154.051,1199333.0
2022-02-02 09:30:00,169.65,171.03,169.65,170.62,475990.0,153.0138,154.2585,153.0138,153.8887,475990.0
2022-02-02 10:00:00,170.63,171.41,170.5,170.75,559563.0,153.8977,154.6012,153.7804,154.0059,559563.0
2022-02-02 11:00:00,170.74,171.74,170.74,171.41,482036.0,153.9969,154.8988,153.9969,154.6012,482036.0
2022-02-02 12:00:00,171.42,172.01,171.42,172.0,336082.0,154.6102,155.1424,154.6102,155.1333,336082.0
2022-02-02 13:00:00,171.99,172.1,171.53,171.86,371231.0,155.1243,155.2235,154.7094,155.0071,371231.0
2022-02-02 14:00:00,171.87,172.76,171.77,172.68,641991.0,155.0161,155.8188,154.9259,155.7467,641991.0
2022-02-02 15:00:00,172.67,172.99,172.52,172.75,1055991.0,155.7376,156.0263,155.6023,155.8098,1055991.0
2022-02-03 09:30:00,172.26,172.5,171.04,172.01,574761.0,155.3678,155.5843,154.2675,155.1424,574761.0
2022-02-03 10:00:00,172.07,172.63,171.61,172.27,432515.0,155.1965,155.7016,154.7816,155.3769,432515.0
2022-02-03 11:00:00,172.27,173.19,172.24,172.78,394727.0,155.3769,156.2066,155.3498,155.8369,394727.0
2022-02-03 12:00:00,172.78,173.34,172.68,173.17,334689.0,155.8369,156.3419,155.7467,156.1886,334689.0
2022-02-03 13:00:00,173.16,173.46,172.98,173.43,275225.0,156.1796,156.4502,156.0172,156.4231,275225.0
2022-02-03 14:00:00,173.44,173.62,172.5,172.57,344088.0,156.4321,156.5945,155.5843,155.6474,344088.0
2022-02-03 15:00:00,172.56,172.84,172.37,172.74,748210.0,155.6384,155.891,155.4671,155.8008,748210.0
2022-02-04 09:30:00,171.0,172.98,170.11,172.27,442064.0,154.2314,156.0172,153.4287,155.3769,442064.0
2022-02-04 10:00:00,172.3,172.43,171.1,171.57,615350.0,155.4039,155.5212,154.3216,154.7455,615350.0
2022-02-04 11:00:00,171.53,172.25,171.46,171.99,472540.0,154.7094,155.3588,154.6463,155.1243,472540.0
2022-02-04 12:00:00,172.01,172.5,171.92,172.28,276494.0,155.1424,155.5843,155.0612,155.3859,276494.0
2022-02-04 13:00:00,172.28,172.52,172.01,172.35,310104.0,155.3859,155.6023,155.1424,155.449,310104.0
2022-02-04 14:00:00,172.41,172.42,172.05,172.28,307940.0,155.5031,155.5122,155.1784,155.3859,307940.0
2022-02-04 15:00:00,172.27,172.5,171.6,171.62,844150.0,155.3769,155.5843,154.7726,154.7906,844150.0
2022-02-07 09:30:00,171.41,171.59,170.01,170.2,422026.0,154.6012,154.7635,153.3385,153.5099,422026.0
2022-02-07 10:00:00,170.25,171.34,170.07,171.1,448174.0,153.5549,154.5381,153.3926,154.3216,448174.0
2022-02-07 11:00:00,171.1,171.74,170.96,171.5,329198.0,154.3216,154.8988,154.1953,154.6824,329198.0
2022-02-07 12:00:00,171.51,171.52,171.11,171.17,242967.0,154.6914,154.7004,154.3306,154.3847,242967.0
2022-02-07 13:00:00,171.17,171.53,170.97,171.08,374810.0,154.3847,154.7094,154.2043,154.3036,374810.0
2022-02-07 14:00:00,171.08,171.32,170.89,171.22,363743.0,154.3036,154.52,154.1322,154.4298,363743.0
2022-02-07 15:00:00,171.21,171.5,170.59,171.04,955370.0,154.4208,154.6824,153.8616,154.2675,955370.0
2022-02-08 09:30:00,171.02,171.47,170.53,170.88,598712.0,154.2494,154.6553,153.8075,154.1232,598712.0
2022-02-08 10:00:00,170.89,171.24,170.48,170.71,644042.0,154.1322,154.4479,153.7624,153.9698,644042.0
2022-02-08 11:00:00,170.71,171.27,170.6,171.24,330493.0,153.9698,154.4749,153.8706,154.4479,330493.0
2022-02-08 12:00:00,171.26,171.38,171.05,171.19,265678.0,154.4659,154.5741,154.2765,154.4028,265678.0
2022-02-08 13:00:00,171.2,172.05,171.18,171.97,394349.0,154.4118,155.1784,154.3937,155.1063,394349.0
2022-02-08 14:00:00,171.94,171.95,171.03,171.16,279133.0,155.0792,155.0882,154.2585,154.3757,279133.0
2022-02-08 15:00:00,171.16,171.86,171.05,171.52,850617.0,154.3757,155.0071,154.2765,154.7004,850617.0
2022-02-09 09:30:00,172.07,172.24,171.45,171.87,260721.0,155.1965,155.3498,154.6373,155.0161,260721.0
2022-02-09 10:00:00,171.93,171.95,171.25,171.79,345957.0,155.0702,155.0882,154.4569,154.9439,345957.0
2022-02-09 11:00:00,171.8,171.84,171.46,171.61,340474.0,154.953,154.989,154.6463,154.7816,340474.0
2022-02-09 12:00:00,171.59,171.6,171.38,171.45,337464.0,154.7635,154.7726,154.5741,154.6373,337464.0
2022-02-09 13:00:00,171.45,171.68,171.39,171.44,246549.0,154.6373,154.8447,154.5832,154.6283,246549.0
2022-02-09 14:00:00,171.43,171.67,171.38,171.39,337060.0,154.6192,154.8357,154.5741,154.5832,337060.0
2022-02-09 15:00:00,171.4,171.67,171.33,171.54,827442.0,154.5922,154.8357,154.529,154.7184,827442.0
2022-02-10 09:30:00,171.21,171.22,170.39,170.51,275706.0,154.4208,154.4298,153.6812,153.7895,275706.0
2022-02-10 10:00:00,170.51,171.01,169.98,170.02,505071.0,153.7895,154.2404,153.3114,153.3475,505071.0
2022-02-10 11:00:00,170.03,170.16,169.69,169.95,453387.0,153.3565,153.4738,153.0499,153.2844,453387.0
2022-02-10 12:00:00,169.94,170.14,169.65,169.75,428280.0,153.2753,153.4557,153.0138,153.104,428280.0
2022-02-10 13:00:00,169.75,170.06,169.64,169.85,455510.0,153.104,153.3836,153.0048,153.1942,455510.0
2022-02-10 14:00:00,169.84,169.86,169.47,169.67,651636.0,153.1852,153.2032,152.8514,153.0318,651636.0
2022-02-10 15:00:00,169.65,169.82,169.3,169.41,1627565.0,153.0138,153.1671,152.6981,152.7973,1627565.0
2022-02-11 09:30:00,169.12,170.15,168.72,170.09,436811.0,152.5358,153.4648,152.175,153.4106,436811.0
2022-02-11 10:00:00,170.09,170.09,168.92,169.08,610406.0,153.4106,153.4106,152.3554,152.4997,610406.0
2022-02-11 11:00:00,169.07,169.13,168.7,168.8,705373.0,152.4907,152.5448,152.1569,152.2471,705373.0
2022-02-11 12:00:00,168.79,168.95,168.59,168.69,530324.0,152.2381,152.3824,152.0577,152.1479,530324.0
2022-02-11 13:00:00,168.71,169.14,167.87,168.11,943216.0,152.166,152.5538,151.4083,151.6248,943216.0
2022-02-11 14:00:00,168.1,168.9,168.08,168.46,977936.0,151.6158,152.3373,151.5977,151.9405,977936.0
2022-02-11 15:00:00,168.46,168.95,167.54,167.58,2337079.0,151.9405,152.3824,151.1107,151.1468,2337079.0
2022-02-14 09:30:00,167.71,167.97,165.39,165.53,528170.0,151.264,151.4985,149.1715,149.2978,528170.0
2022-02-14 10:00:00,165.55,165.64,164.29,164.31,587921.0,149.3158,149.397,148.1794,148.1974,587921.0
2022-02-14 11:00:00,164.31,164.84,163.81,164.45,627503.0,148.1974,148.6755,147.7465,148.3237,627503.0
2022-02-14 12:00:00,164.45,165.45,164.33,165.44,367601.0,148.3237,149.2256,148.2155,149.2166,367601.0
2022-02-14 13:00:00,165.44,165.71,164.5,164.58,380043.0,149.2166,149.4601,148.3688,148.441,380043.0
2022-02-14 14:00:00,164.56,165.08,164.38,164.64,539791.0,148.4229,148.8919,148.2606,148.4951,539791.0
2022-02-14 15:00:00,164.66,166.13,164.5,165.57,1084757.0,148.5131,149.839,148.3688,149.3339,1084757.0
2022-02-15 09:30:00,166.13,167.0,166.01,166.51,414899.0,149.839,150.6236,149.7307,150.1817,414899.0
2022-02-15 10:00:00,166.56,168.1,166.44,167.97,559055.0,150.2268,151.6158,150.1186,151.4985,559055.0
2022-02-15 11:00:00,167.98,168.09,167.0,167.22,502703.0,151.5075,151.6068,150.6236,150.8221,502703.0
2022-02-15 12:00:00,167.23,167.33,166.93,167.0,550421.0,150.8311,150.9213,150.5605,150.6236,550421.0
2022-02-15 13:00:00,167.01,167.31,166.95,167.19,351763.0,150.6327,150.9032,150.5786,150.795,351763.0
2022-02-15 14:00:00,167.2,167.42,166.98,167.25,468929.0,150.804,151.0025,150.6056,150.8491,468929.0
2022-02-15 15:00:00,167.25,167.46,166.87,167.32,1609193.0,150.8491,151.0385,150.5064,150.9123,1609193.0
2022-02-16 09:30:00,166.49,167.45,165.71,166.97,436719.0,150.1637,151.0295,149.4601,150.5966,436719.0
2022-02-16 10:00:00,166.97,167.2,166.24,166.3,731122.0,150.5966,150.804,149.9382,149.9923,731122.0
2022-02-16 11:00:00,166.32,166.93,166.18,166.38,528306.0,150.0103,150.5605,149.8841,150.0644,528306.0
2022-02-16 12:00:00,166.39,166.71,166.15,166.39,383078.0,150.0735,150.3621,149.857,150.0735,383078.0
2022-02-16 13:00:00,166.4,166.56,166.3,166.52,372722.0,150.0825,150.2268,149.9923,150.1907,372722.0
2022-02-16 14:00:00,166.52,167.32,166.4,167.25,565439.0,150.1907,150.9123,150.0825,150.8491,565439.0
2022-02-16 15:00:00,167.26,167.84,167.08,167.21,1028496.0,150.8582,151.3813,150.6958,150.8131,1028496.0
2022-02-17 09:30:00,167.21,167.45,165.17,165.19,458674.0,150.8131,151.0295,148.9731,148.9911,458674.0
2022-02-17 10:00:00,165.18,165.71,164.92,165.55,582373.0,148.9821,149.4601,148.7476,149.3158,582373.0
2022-02-17 11:00:00,165.54,166.28,165.51,166.13,306173.0,149.3068,149.9743,149.2798,149.839,306173.0
2022-02-17 12:00:00,166.1,166.45,165.99,166.33,291580.0,149.8119,150.1276,149.7127,150.0194,291580.0
2022-02-17 13:00:00,166.34,166.88,166.34,166.77,283004.0,150.0284,150.5154,150.0284,150.4162,283004.0
2022-02-17 14:00:00,166.78,167.16,166.74,166.8,548909.0,150.4252,150.768,150.3891,150.4433,548909.0
2022-02-17 15:00:00,166.8,166.99,166.06,166.18,1248323.0,150.4433,150.6146,149.7758,149.8841,1248323.0
2022-02-18 09:30:00,164.98,165.25,164.16,164.81,637166.0,149.7673,150.0124,149.0229,149.6129,637166.0
2022-02-18 10:00:00,164.85,165.36,164.48,164.85,340427.0,149.6493,150.1122,149.3134,149.6493,340427.0
2022-02-18 11:00:00,164.81,164.96,164.34,164.41,381157.0,149.6129,149.7491,149.1863,149.2498,381157.0
2022-02-18 12:00:00,164.4,164.4,163.52,163.55,349612.0,149.2408,149.2408,148.4419,148.4691,349612.0
2022-02-18 13:00:00,163.55,163.97,163.22,163.59,359726.0,148.4691,148.8504,148.1696,148.5054,359726.0
2022-02-18 14:00:00,163.61,164.18,163.54,164.15,395031.0,148.5236,149.041,148.4601,149.0138,395031.0
2022-02-18 15:00:00,164.16,164.22,162.94,163.42,1051675.0,149.0229,149.0773,147.9154,148.3511,1051675.0
2022-02-22 09:30:00,163.58,163.74,162.04,162.52,545143.0,148.4964,148.6416,147.0984,147.5341,545143.0
2022-02-22 10:00:00,162.48,162.9,161.33,161.81,565813.0,147.4978,147.8791,146.4538,146.8896,565813.0
2022-02-22 11:00:00,161.77,162.44,161.73,162.15,392099.0,146.8533,147.4615,146.817,147.1982,392099.0
2022-02-22 12:00:00,162.14,162.45,161.41,161.45,318559.0,147.1891,147.4706,146.5265,146.5628,318559.0
2022-02-22 13:00:00,161.46,161.54,160.92,161.08,346111.0,146.5718,146.6445,146.0816,146.2269,346111.0
2022-02-22 14:00:00,161.06,161.8,160.44,161.46,562799.0,146.2087,146.8805,145.6459,146.5718,562799.0
2022-02-22 15:00:00,161.47,161.83,160.78,161.14,981517.0,146.5809,146.9077,145.9545,146.2814,981517.0
2022-02-23 09:30:00,161.51,162.15,161.16,161.58,430742.0,146.6172,147.1982,146.2995,146.6808,430742.0
2022-02-23 10:00:00,161.59,161.64,160.85,161.47,733446.0,146.6899,146.7352,146.0181,146.5809,733446.0
2022-02-23 11:00:00,161.47,162.2,161.25,162.15,670732.0,146.5809,147.2436,146.3812,147.1982,670732.0
2022-02-23 12:00:00,162.15,162.47,161.83,161.98,401167.0,147.1982,147.4887,146.9077,147.0439,401167.0
2022-02-23 13:00:00,161.97,162.31,161.56,162.31,476951.0,147.0348,147.3435,146.6626,147.3435,476951.0
2022-02-23 14:00:00,162.3,162.64,161.58,161.66,689571.0,147.3344,147.643,146.6808,146.7534,689571.0
2022-02-23 15:00:00,161.64,161.64,161.02,161.27,1174948.0,146.7352,146.7352,146.1724,146.3994,1174948.0
2022-02-24 09:30:00,159.78,160.13,157.47,159.03,1082229.0,145.0468,145.3645,142.9498,144.3659,1082229.0
2022-02-24 10:00:00,159.0,159.3,157.15,157.57,1343377.0,144.3387,144.611,142.6593,143.0405,1343377.0
2022-02-24 11:00:00,157.6,157.64,156.28,156.87,959289.0,143.0678,143.1041,141.8695,142.4051,959289.0
2022-02-24 12:00:00,156.88,156.94,156.13,156.45,496706.0,142.4142,142.4686,141.7333,142.0238,496706.0
2022-02-24 13:00:00,156.43,156.93,155.72,156.42,592271.0,142.0057,142.4596,141.3611,141.9966,592271.0
2022-02-24 14:00:00,156.42,157.5,156.3,157.13,646518.0,141.9966,142.977,141.8876,142.6411,646518.0
2022-02-24 15:00:00,157.14,158.54,156.74,158.14,1861523.0,142.6502,143.9211,142.2871,143.558,1861523.0
2022-02-25 09:30:00,160.0,161.95,159.7,161.18,861707.0,145.2465,147.0167,144.9741,146.3177,861707.0
2022-02-25 10:00:00,161.21,164.31,161.17,164.29,1413397.0,146.3449,149.159,146.3086,149.1409,1413397.0
2022-02-25 11:00:00,164.26,165.69,164.24,165.58,1417478.0,149.1137,150.4118,149.0955,150.3119,1417478.0
2022-02-25 12:00:00,165.57,166.52,165.28,166.24,801575.0,150.3029,151.1653,150.0396,150.9111,801575.0
2022-02-25 13:00:00,166.21,166.99,165.89,166.46,610884.0,150.8839,151.5919,150.5934,151.1108,610884.0
2022-02-25 14:00:00,166.48,166.6,165.71,166.04,710551.0,151.129,151.2379,150.43,150.7295,710551.0
2022-02-25 15:00:00,166.02,166.27,165.69,166.0,1433643.0,150.7114,150.9383,150.4118,150.6932,1433643.0
2022-02-28 09:30:00,162.87,164.93,162.38,163.7,605708.0,147.8518,149.7219,147.407,148.6053,605708.0
2022-02-28 10:00:00,163.71,164.3,163.25,164.1,556478.0,148.6144,149.15,148.1968,148.9684,556478.0
2022-02-28 11:00:00,164.11,165.18,164.06,164.76,496960.0,148.9775,149.9488,148.9321,149.5676,496960.0
2022-02-28 12:00:00,164.77,164.94,163.73,163.86,397654.0,149.5766,149.731,148.6325,148.7505,397654.0
2022-02-28 13:00:00,163.84,164.42,163.54,164.11,373862.0,148.7324,149.2589,148.4601,148.9775,373862.0
2022-02-28 14:00:00,164.09,164.13,163.02,163.53,485082.0,148.9593,148.9956,147.988,148.451,485082.0
2022-02-28 15:00:00,163.52,164.71,163.31,164.6,1501456.0,148.4419,149.5222,148.2513,149.4223,1501456.0
2022-03-01 09:30:00,163.04,164.0,162.84,163.23,662671.0,148.0062,148.8776,147.8246,148.1786,662671.0
2022-03-01 10:00:00,163.33,164.75,163.17,163.4,489429.0,148.2694,149.5585,148.1242,148.333,489429.0
2022-03-01 11:00:00,163.42,163.77,162.4,162.83,573946.0,148.3511,148.6688,147.4252,147.8155,573946.0
2022-03-01 12:00:00,162.83,163.82,162.53,163.5,396350.0,147.8155,148.7142,147.5432,148.4237,396350.0
2022-03-01 13:00:00,163.5,163.64,162.91,163.25,325322.0,148.4237,148.5508,147.8881,148.1968,325322.0
2022-03-01 14:00:00,163.25,163.94,162.91,163.41,402390.0,148.1968,148.8232,147.8881,148.342,402390.0
2022-03-01 15:00:00,163.42,164.21,163.35,163.91,1150342.0,148.3511,149.0683,148.2876,148.7959,1150342.0
2022-03-02 09:30:00,164.41,165.65,164.04,165.01,370468.0,149.2498,150.3755,148.9139,149.7945,370468.0
2022-03-02 10:00:00,165.06,166.86,165.05,166.8,480992.0,149.8399,151.4739,149.8308,151.4194,480992.0
2022-03-02 11:00:00,166.83,167.63,166.44,166.92,505324.0,151.4467,152.1729,151.0926,151.5284,505324.0
2022-03-02 12:00:00,166.94,167.2,166.59,166.73,296939.0,151.5465,151.7826,151.2288,151.3559,296939.0
2022-03-02 13:00:00,166.71,167.04,166.57,166.89,253931.0,151.3377,151.6373,151.2107,151.5011,253931.0
2022-03-02 14:00:00,166.87,166.92,165.95,166.05,262526.0,151.483,151.5284,150.6478,150.7386,262526.0
2022-03-02 15:00:00,166.03,166.56,165.83,166.07,851733.0,150.7204,151.2016,150.5389,150.7568,851733.0
2022-03-03 09:30:00,166.7,167.58,166.32,167.38,281361.0,151.3287,152.1275,150.9837,151.946,281361.0
2022-03-03 10:00:00,167.43,167.98,167.11,167.66,456148.0,151.9914,152.4906,151.7009,152.2001,456148.0
2022-03-03 11:00:00,167.65,168.07,166.89,167.44,502694.0,152.1911,152.5723,151.5011,152.0004,502694.0
2022-03-03 12:00:00,167.44,168.49,167.42,168.38,412977.0,152.0004,152.9536,151.9823,152.8538,412977.0
2022-03-03 13:00:00,168.38,168.96,168.2,168.84,474269.0,152.8538,153.3803,152.6904,153.2713,474269.0
2022-03-03 14:00:00,168.83,169.34,168.45,168.74,470144.0,153.2623,153.7252,152.9173,153.1806,470144.0
2022-03-03 15:00:00,168.72,169.13,168.2,168.52,1275107.0,153.1624,153.5346,152.6904,152.9808,1275107.0
2022-03-04 09:30:00,167.64,167.96,166.9,167.72,527780.0,152.182,152.4725,151.5102,152.2546,527780.0
2022-03-04 10:00:00,167.72,167.81,166.85,167.4,506153.0,152.2546,152.3363,151.4648,151.9641,506153.0
2022-03-04 11:00:00,167.39,169.03,167.33,168.95,437322.0,151.955,153.4438,151.9006,153.3712,437322.0
2022-03-04 12:00:00,168.97,169.58,168.78,169.37,311099.0,153.3894,153.9431,153.2169,153.7525,311099.0
2022-03-04 13:00:00,169.4,169.86,169.28,169.48,444162.0,153.7797,154.1973,153.6708,153.8523,444162.0
2022-03-04 14:00:00,169.49,169.82,168.9,168.92,400220.0,153.8614,154.161,153.3258,153.344,400220.0
2022-03-04 15:00:00,168.94,169.66,168.74,169.47,952403.0,153.3621,154.0157,153.1806,153.8432,952403.0
2022-03-07 09:30:00,168.3,169.07,167.36,168.36,729105.0,152.7811,153.4801,151.9278,152.8356,729105.0
2022-03-07 10:00:00,168.35,171.0,168.1,170.41,975086.0,152.8265,155.2322,152.5996,154.6966,975086.0
2022-03-07 11:00:00,170.39,170.59,169.53,170.12,761137.0,154.6784,154.86,153.8977,154.4333,761137.0
2022-03-07 12:00:00,170.14,171.82,169.97,171.82,747615.0,154.4515,155.9766,154.2971,155.9766,747615.0
2022-03-07 13:00:00,171.84,172.9,171.63,172.23,1049343.0,155.9947,156.957,155.8041,156.3488,1049343.0
2022-03-07 14:00:00,172.21,172.77,172.17,172.54,888484.0,156.3306,156.839,156.2943,156.6302,888484.0
2022-03-07 15:00:00,172.57,173.12,172.06,172.21,2141072.0,156.6574,157.1567,156.1944,156.3306,2141072.0
2022-03-08 09:30:00,172.04,173.12,170.91,171.1,942520.0,156.1763,157.1567,155.1505,155.3229,942520.0
2022-03-08 10:00:00,171.1,171.83,170.4,171.41,983772.0,155.3229,155.9856,154.6875,155.6044,983772.0
2022-03-08 11:00:00,171.43,171.52,170.1,170.68,920963.0,155.6225,155.7042,154.4152,154.9417,920963.0
2022-03-08 12:00:00,170.7,171.53,170.1,171.0,805811.0,154.9598,155.7133,154.4152,155.2322,805811.0
2022-03-08 13:00:00,171.02,171.59,169.43,169.62,590635.0,155.2503,155.7678,153.8069,153.9794,590635.0
2022-03-08 14:00:00,169.62,170.92,169.07,170.6,711323.0,153.9794,155.1595,153.4801,154.8691,711323.0
2022-03-08 15:00:00,170.61,170.86,168.51,168.7,1504804.0,154.8781,155.1051,152.9718,153.1442,1504804.0
2022-03-09 09:30:00,170.01,170.23,167.89,168.15,534004.0,154.3335,154.5332,152.4089,152.645,534004.0
2022-03-09 10:00:00,168.15,169.85,168.12,168.72,566431.0,152.645,154.1882,152.6177,153.1624,566431.0
2022-03-09 11:00:00,168.73,169.91,168.56,169.86,502067.0,153.1715,154.2427,153.0172,154.1973,502067.0
2022-03-09 12:00:00,169.86,170.02,169.11,169.47,470253.0,154.1973,154.3425,153.5164,153.8432,470253.0
2022-03-09 13:00:00,169.47,169.66,168.9,169.11,299412.0,153.8432,154.0157,153.3258,153.5164,299412.0
2022-03-09 14:00:00,169.11,169.74,169.02,169.1,343321.0,153.5164,154.0884,153.4347,153.5074,343321.0
2022-03-09 15:00:00,169.11,170.06,169.1,169.4,1248110.0,153.5164,154.3788,153.5074,153.7797,1248110.0
2022-03-10 09:30:00,168.56,169.69,168.09,169.43,517362.0,153.0172,154.043,152.5905,153.8069,517362.0
2022-03-10 10:00:00,169.45,170.1,168.52,168.59,590473.0,153.8251,154.4152,152.9808,153.0444,590473.0
2022-03-10 11:00:00,168.61,169.26,168.07,168.49,414878.0,153.0625,153.6526,152.5723,152.9536,414878.0
2022-03-10 12:00:00,168.47,169.47,168.31,169.34,224371.0,152.9355,153.8432,152.7902,153.7252,224371.0
2022-03-10 13:00:00,169.34,169.58,169.14,169.45,193754.0,153.7252,153.9431,153.5437,153.8251,193754.0
2022-03-10 14:00:00,169.45,169.96,169.39,169.94,224731.0,153.8251,154.2881,153.7706,154.2699,224731.0
2022-03-10 15:00:00,169.93,170.15,169.32,169.66,747607.0,154.2608,154.4605,153.7071,154.0157,747607.0
2022-03-11 09:30:00,169.13,170.77,169.02,170.55,274249.0,153.5346,155.0234,153.4347,154.8237,274249.0
2022-03-11 10:00:00,170.54,171.41,169.88,171.32,345113.0,154.8146,155.6044,154.2154,155.5227,345113.0
2022-03-11 11:00:00,171.34,171.46,170.47,170.9,332500.0,155.5408,155.6498,154.751,155.1414,332500.0
2022-03-11 12:00:00,170.9,171.05,170.65,170.97,197460.0,155.1414,155.2776,154.9144,155.2049,197460.0
2022-03-11 13:00:00,170.97,171.44,170.73,170.75,208553.0,155.2049,155.6316,154.9871,155.0052,208553.0
2022-03-11 14:00:00,170.72,170.84,169.69,169.72,290196.0,154.978,155.0869,154.043,154.0702,290196.0
2022-03-11 15:00:00,169.7,170.19,169.22,169.41,818276.0,154.052,154.4969,153.6163,153.7888,818276.0
2022-03-14 09:30:00,170.68,173.08,170.35,173.02,606125.0,154.9417,157.1204,154.6421,157.0659,606125.0
2022-03-14 10:00:00,173.07,173.37,171.65,173.09,827931.0,157.1113,157.3836,155.8222,157.1294,827931.0
2022-03-14 11:00:00,173.09,174.12,172.89,173.32,730180.0,157.1294,158.0645,156.9479,157.3382,730180.0
2022-03-14 12:00:00,173.3,173.52,172.33,172.43,374387.0,157.3201,157.5198,156.4395,156.5303,374387.0
2022-03-14 13:00:00,172.45,172.9,171.59,171.85,578693.0,156.5485,156.957,155.7678,156.0038,578693.0
2022-03-14 14:00:00,171.86,172.11,171.46,172.01,454166.0,156.0129,156.2398,155.6498,156.149,454166.0
2022-03-14 15:00:00,172.01,172.01,171.42,171.72,964449.0,156.149,156.149,155.6134,155.8858,964449.0
2022-03-15 09:30:00,173.33,173.72,172.55,173.6,1108020.0,157.3473,157.7014,156.6392,157.5924,1108020.0
2022-03-15 10:00:00,173.63,174.5,173.06,174.06,924907.0,157.6197,158.4094,157.1022,158.01,924907.0
2022-03-15 11:00:00,174.06,175.25,173.95,174.58,1150179.0,158.01,159.0903,157.9101,158.4821,1150179.0
2022-03-15 12:00:00,174.6,175.61,174.31,175.18,662024.0,158.5002,159.4171,158.237,159.0267,662024.0
2022-03-15 13:00:00,175.18,175.96,174.98,175.86,631998.0,159.0267,159.7348,158.8452,159.644,631998.0
2022-03-15 14:00:00,175.85,176.52,175.34,176.47,654002.0,159.635,160.2432,159.172,160.1978,654002.0
2022-03-15 15:00:00,176.45,176.52,175.72,176.21,1573010.0,160.1796,160.2432,159.5169,159.9618,1573010.0
2022-03-16 09:30:00,175.46,176.95,174.43,175.0,828150.0,159.2809,160.6335,158.3459,158.8633,828150.0
2022-03-16 10:00:00,175.04,175.09,172.57,173.11,724480.0,158.8996,158.945,156.6574,157.1476,724480.0
2022-03-16 11:00:00,173.12,173.46,172.56,172.84,702092.0,157.1567,157.4653,156.6483,156.9025,702092.0
2022-03-16 12:00:00,172.83,173.74,172.75,173.0,657022.0,156.8934,157.7195,156.8208,157.0477,657022.0
2022-03-16 13:00:00,173.0,173.65,172.67,173.29,408962.0,157.0477,157.6378,156.7482,157.311,408962.0
2022-03-16 14:00:00,173.29,173.75,172.75,173.1,747787.0,157.311,157.7286,156.8208,157.1385,747787.0
2022-03-16 15:00:00,173.13,174.69,173.13,174.6,1157990.0,157.1658,158.5819,157.1658,158.5002,1157990.0
2022-03-17 09:30:00,175.0,175.5,174.2,174.96,426092.0,158.8633,159.3172,158.1371,158.827,426092.0
2022-03-17 10:00:00,174.97,176.21,174.94,176.07,564781.0,158.8361,159.9618,158.8089,159.8347,564781.0
2022-03-17 11:00:00,176.07,176.66,175.61,176.53,396225.0,159.8347,160.3703,159.4171,160.2522,396225.0
2022-03-17 12:00:00,176.51,176.82,176.15,176.46,288377.0,160.2341,160.5155,159.9073,160.1887,288377.0
2022-03-17 13:00:00,176.49,176.82,176.1,176.66,468763.0,160.2159,160.5155,159.8619,160.3703,468763.0
2022-03-17 14:00:00,176.68,176.84,176.39,176.55,372918.0,160.3884,160.5337,160.1252,160.2704,372918.0
2022-03-17 15:00:00,176.53,176.8,176.03,176.8,1382739.0,160.2522,160.4974,159.7984,160.4974,1382739.0
2022-03-18 09:30:00,177.0,177.0,175.26,175.38,2075360.0,160.6789,160.6789,159.0994,159.2083,2075360.0
2022-03-18 10:00:00,175.49,175.87,174.51,174.64,603132.0,159.3081,159.6531,158.4185,158.5365,603132.0
2022-03-18 11:00:00,174.67,175.04,173.66,174.03,429592.0,158.5638,158.8996,157.6469,157.9828,429592.0
2022-03-18 12:00:00,174.01,174.52,173.69,174.24,331514.0,157.9646,158.4276,157.6741,158.1734,331514.0
2022-03-18 13:00:00,174.24,174.8,174.01,174.41,342334.0,158.1734,158.6818,157.9646,158.3277,342334.0
2022-03-18 14:00:00,174.45,174.89,174.3,174.53,429947.0,158.364,158.7635,158.2279,158.4367,429947.0
2022-03-18 15:00:00,174.52,175.01,174.32,174.73,1225937.0,158.4276,158.8724,158.246,158.6182,1225937.0
2022-03-21 09:30:00,174.66,177.16,174.32,176.14,481621.0,158.5547,160.8242,158.246,159.8982,481621.0
2022-03-21 10:00:00,176.12,176.74,175.33,175.68,411160.0,159.8801,160.4429,159.1629,159.4806,411160.0
2022-03-21 11:00:00,175.69,175.93,175.11,175.23,326547.0,159.4897,159.7076,158.9632,159.0721,326547.0
2022-03-21 12:00:00,175.26,175.79,175.08,175.57,347978.0,159.0994,159.5805,158.936,159.3808,347978.0
2022-03-21 13:00:00,175.57,175.75,175.33,175.43,220944.0,159.3808,159.5442,159.1629,159.2537,220944.0
2022-03-21 14:00:00,175.41,175.71,175.26,175.54,401448.0,159.2355,159.5079,159.0994,159.3535,401448.0
2022-03-21 15:00:00,175.56,176.15,175.43,175.83,1100797.0,159.3717,159.9073,159.2537,159.6168,1100797.0
2022-03-22 09:30:00,175.83,176.37,174.46,174.78,442719.0,159.6168,160.107,158.3731,158.6636,442719.0
2022-03-22 10:00:00,174.81,174.98,174.17,174.89,535117.0,158.6908,158.8452,158.1099,158.7635,535117.0
2022-03-22 11:00:00,174.87,174.99,173.91,174.99,466629.0,158.7453,158.8543,157.8738,158.8543,466629.0
2022-03-22 12:00:00,175.0,175.22,174.51,174.66,291173.0,158.8633,159.063,158.4185,158.5547,291173.0
2022-03-22 13:00:00,174.67,175.12,174.59,174.63,294613.0,158.5638,158.9723,158.4911,158.5274,294613.0
2022-03-22 14:00:00,174.62,174.75,174.18,174.21,451240.0,158.5184,158.6364,158.1189,158.1462,451240.0
2022-03-22 15:00:00,174.2,175.51,174.2,175.0,1449992.0,158.1371,159.3263,158.1371,158.8633,1449992.0
2022-03-23 09:30:00,175.23,175.54,174.8,174.98,427724.0,159.0721,159.3535,158.6818,158.8452,427724.0
2022-03-23 10:00:00,174.98,175.31,174.34,174.47,312063.0,158.8452,159.1447,158.2642,158.3822,312063.0
2022-03-23 11:00:00,174.48,174.69,174.27,174.34,274112.0,158.3913,158.5819,158.2006,158.2642,274112.0
2022-03-23 12:00:00,174.35,174.67,174.11,174.4,358571.0,158.2733,158.5638,158.0554,158.3187,358571.0
2022-03-23 13:00:00,174.4,174.48,174.09,174.23,331458.0,158.3187,158.3913,158.0372,158.1643,331458.0
2022-03-23 14:00:00,174.24,174.85,174.23,174.65,331978.0,158.1734,158.7272,158.1643,158.5456,331978.0
2022-03-23 15:00:00,174.66,174.96,174.3,174.32,723179.0,158.5547,158.827,158.2279,158.246,723179.0
2022-03-24 09:30:00,175.0,175.0,174.1,174.53,241854.0,158.8633,158.8633,158.0463,158.4367,241854.0
2022-03-24 10:00:00,174.56,175.22,174.39,175.12,313267.0,158.4639,159.063,158.3096,158.9723,313267.0
2022-03-24 11:00:00,175.17,175.54,174.76,174.97,269523.0,159.0177,159.3535,158.6455,158.8361,269523.0
2022-03-24 12:00:00,174.97,175.09,174.15,174.54,194879.0,158.8361,158.945,158.0917,158.4457,194879.0
2022-03-24 13:00:00,174.54,174.56,174.07,174.34,312309.0,158.4457,158.4639,158.0191,158.2642,312309.0
2022-03-24 14:00:00,174.35,174.72,174.15,174.46,229826.0,158.2733,158.6091,158.0917,158.3731,229826.0
2022-03-24 15:00:00,174.46,175.39,174.44,175.24,765547.0,158.3731,159.2174,158.355,159.0812,765547.0
2022-03-25 09:30:00,175.69,176.79,175.22,176.75,313201.0,159.4897,160.4883,159.063,160.452,313201.0
2022-03-25 10:00:00,176.72,177.7,176.67,176.95,486506.0,160.4247,161.3144,160.3793,160.6335,486506.0
2022-03-25 11:00:00,176.95,177.07,175.92,176.09,354585.0,160.6335,160.7425,159.6985,159.8528,354585.0
2022-03-25 12:00:00,176.08,176.37,176.0,176.32,191135.0,159.8437,160.107,159.7711,160.0616,191135.0
2022-03-25 13:00:00,176.33,176.51,176.0,176.42,182789.0,160.0707,160.2341,159.7711,160.1524,182789.0
2022-03-25 14:00:00,176.42,176.69,176.3,176.39,270277.0,160.1524,160.3975,160.0435,160.1252,270277.0
2022-03-25 15:00:00,176.38,176.98,176.27,176.9,733056.0,160.1161,160.6608,160.0162,160.5881,733056.0
2022-03-28 09:30:00,176.65,177.6,176.35,177.59,415413.0,160.3612,161.2236,160.0888,161.2145,415413.0
2022-03-28 10:00:00,177.6,178.18,176.93,177.25,591965.0,161.2236,161.7501,160.6154,160.9059,591965.0
2022-03-28 11:00:00,177.24,177.24,176.47,176.57,235831.0,160.8968,160.8968,160.1978,160.2886,235831.0
2022-03-28 12:00:00,176.56,176.89,176.49,176.81,172003.0,160.2795,160.5791,160.2159,160.5064,172003.0
2022-03-28 13:00:00,176.84,176.89,176.55,176.58,159922.0,160.5337,160.5791,160.2704,160.2976,159922.0
2022-03-28 14:00:00,176.59,177.28,176.55,177.17,207178.0,160.3067,160.9331,160.2704,160.8332,207178.0
2022-03-28 15:00:00,177.17,177.91,176.86,177.74,753829.0,160.8332,161.505,160.5518,161.3507,753829.0
2022-03-29 09:30:00,178.62,179.4,177.49,178.31,675587.0,162.1495,162.8576,161.1237,161.8681,675587.0
2022-03-29 10:00:00,178.35,178.54,177.44,177.59,428261.0,161.9044,162.0769,161.0783,161.2145,428261.0
2022-03-29 11:00:00,177.56,178.1,177.48,177.59,353999.0,161.1873,161.6775,161.1146,161.2145,353999.0
2022-03-29 12:00:00,177.62,177.73,176.89,176.92,303846.0,161.2417,161.3416,160.5791,160.6063,303846.0
2022-03-29 13:00:00,176.96,177.14,176.84,176.87,302549.0,160.6426,160.806,160.5337,160.5609,302549.0
2022-03-29 14:00:00,176.88,177.47,176.8,177.16,269870.0,160.57,161.1056,160.4974,160.8242,269870.0
2022-03-29 15:00:00,177.17,177.9,177.14,177.76,929431.0,160.8332,161.4959,160.806,161.3688,929431.0
2022-03-30 09:30:00,178.44,179.7,177.74,179.24,506221.0,161.9861,163.1299,161.3507,162.7124,506221.0
2022-03-30 10:00:00,179.25,179.49,177.68,178.93,555510.0,162.7214,162.9393,161.2962,162.4309,555510.0
2022-03-30 11:00:00,178.94,179.86,178.82,179.37,474764.0,162.44,163.2752,162.3311,162.8304,474764.0
2022-03-30 12:00:00,179.39,179.54,178.78,178.81,241162.0,162.8485,162.9847,162.2948,162.322,241162.0
2022-03-30 13:00:00,178.81,178.86,178.41,178.73,187719.0,162.322,162.3674,161.9589,162.2494,187719.0
2022-03-30 14:00:00,178.71,179.13,178.47,178.62,387842.0,162.2312,162.6125,162.0134,162.1495,387842.0
2022-03-30 15:00:00,178.62,179.68,178.57,179.66,903301.0,162.1495,163.1118,162.1041,163.0936,903301.0
2022-03-31 09:30:00,179.59,179.94,178.53,179.76,653041.0,163.0301,163.3478,162.0678,163.1844,653041.0
2022-03-31 10:00:00,179.78,179.98,178.91,179.68,579820.0,163.2026,163.3841,162.4128,163.1118,579820.0
2022-03-31 11:00:00,179.69,180.21,179.55,180.06,995958.0,163.1209,163.5929,162.9938,163.4567,995958.0
2022-03-31 12:00:00,180.04,180.18,179.62,179.88,421233.0,163.4386,163.5657,163.0573,163.2933,421233.0
2022-03-31 13:00:00,179.9,180.01,179.7,179.95,316296.0,163.3115,163.4114,163.1299,163.3569,316296.0
2022-03-31 14:00:00,179.94,180.0,179.25,179.55,396599.0,163.3478,163.4023,162.7214,162.9938,396599.0
2022-03-31 15:00:00,179.53,179.62,176.98,177.23,2458084.0,162.9756,163.0573,160.6608,160.8877,2458084.0
2022-04-01 09:30:00,177.05,177.27,175.6,176.26,590917.0,160.7243,160.924,159.408,160.0071,590917.0
2022-04-01 10:00:00,176.25,176.7,175.7,176.5,650520.0,159.9981,160.4066,159.4988,160.225,650520.0
2022-04-01 11:00:00,176.48,176.66,175.92,176.31,411600.0,160.2069,160.3703,159.6985,160.0525,411600.0
2022-04-01 12:00:00,176.3,176.87,175.82,176.79,308162.0,160.0435,160.5609,159.6077,160.4883,308162.0
2022-04-01 13:00:00,176.79,177.38,176.75,177.37,318594.0,160.4883,161.0239,160.452,161.0148,318594.0
2022-04-01 14:00:00,177.37,178.16,177.36,178.04,410393.0,161.0148,161.7319,161.0057,161.623,410393.0
2022-04-01 15:00:00,178.04,178.43,177.74,178.2,1024484.0,161.623,161.9771,161.3507,161.7683,1024484.0
2022-04-04 09:30:00,178.19,178.19,175.67,176.34,612674.0,161.7592,161.7592,159.4715,160.0798,612674.0
2022-04-04 10:00:00,176.35,176.98,175.52,176.27,494783.0,160.0888,160.6608,159.3354,160.0162,494783.0
2022-04-04 11:00:00,176.28,176.64,176.02,176.62,458571.0,160.0253,160.3521,159.7893,160.334,458571.0
2022-04-04 12:00:00,176.65,176.65,176.22,176.43,320815.0,160.3612,160.3612,159.9708,160.1615,320815.0
2022-04-04 13:00:00,176.44,176.68,176.33,176.57,302690.0,160.1705,160.3884,160.0707,160.2886,302690.0
2022-04-04 14:00:00,176.57,176.77,176.39,176.52,380845.0,160.2886,160.4701,160.1252,160.2432,380845.0
2022-04-04 15:00:00,176.53,176.73,176.04,176.45,1134733.0,160.2522,160.4338,159.8074,160.1796,1134733.0
2022-04-05 09:30:00,176.47,179.28,176.29,179.1,688545.0,160.1978,162.7487,160.0344,162.5853,688545.0
2022-04-05 10:00:00,179.07,179.65,178.67,178.7,713444.0,162.558,163.0846,162.1949,162.2222,713444.0
2022-04-05 11:00:00,178.7,179.59,178.45,178.47,569182.0,162.2222,163.0301,161.9952,162.0134,569182.0
2022-04-05 12:00:00,178.47,178.83,178.06,178.46,333744.0,162.0134,162.3402,161.6412,162.0043,333744.0
2022-04-05 13:00:00,178.46,179.12,178.36,178.58,404133.0,162.0043,162.6034,161.9135,162.1132,404133.0
2022-04-05 14:00:00,178.59,178.82,178.16,178.22,290166.0,162.1223,162.3311,161.7319,161.7864,290166.0
2022-04-05 15:00:00,178.22,178.3,177.42,177.66,896972.0,161.7864,161.859,161.0602,161.2781,896972.0
2022-04-06 09:30:00,179.39,180.44,178.62,180.41,915282.0,162.8485,163.8017,162.1495,163.7745,915282.0
2022-04-06 10:00:00,180.38,180.58,178.98,179.42,794115.0,163.7472,163.9288,162.4763,162.8758,794115.0
2022-04-06 11:00:00,179.42,180.95,179.29,180.95,540678.0,162.8758,164.2647,162.7578,164.2647,540678.0
2022-04-06 12:00:00,180.95,180.98,180.52,180.92,451516.0,164.2647,164.2919,163.8743,164.2374,451516.0
2022-04-06 13:00:00,180.91,181.58,180.76,181.01,794966.0,164.2284,164.8366,164.0922,164.3192,794966.0
2022-04-06 14:00:00,180.98,181.57,180.58,181.48,756847.0,164.2919,164.8275,163.9288,164.7458,756847.0
2022-04-06 15:00:00,181.49,182.6,181.29,182.29,1896492.0,164.7549,165.7625,164.5733,165.4811,1896492.0
2022-04-07 09:30:00,181.67,181.89,180.23,181.31,594829.0,164.9183,165.118,163.6111,164.5915,594829.0
2022-04-07 10:00:00,181.31,182.71,180.9,182.26,665943.0,164.5915,165.8624,164.2193,165.4539,665943.0
2022-04-07 11:00:00,182.24,182.95,181.96,182.76,382250.0,165.4357,166.0803,165.1816,165.9078,382250.0
2022-04-07 12:00:00,182.76,182.85,182.23,182.39,549242.0,165.9078,165.9895,165.4267,165.5719,549242.0
2022-04-07 13:00:00,182.39,182.77,182.17,182.24,674573.0,165.5719,165.9169,165.3722,165.4357,674573.0
2022-04-07 14:00:00,182.22,182.22,181.48,182.02,502937.0,165.4176,165.4176,164.7458,165.236,502937.0
2022-04-07 15:00:00,182.03,182.14,181.67,181.81,863153.0,165.2451,165.345,164.9183,165.0454,863153.0
2022-04-08 09:30:00,181.33,181.81,180.43,181.62,537464.0,164.6096,165.0454,163.7926,164.8729,537464.0
2022-04-08 10:00:00,181.66,182.14,180.78,182.06,408435.0,164.9092,165.345,164.1104,165.2723,408435.0
2022-04-08 11:00:00,182.05,182.68,181.74,182.59,712063.0,165.2633,165.8352,164.9818,165.7535,712063.0
2022-04-08 12:00:00,182.61,182.93,182.53,182.83,289965.0,165.7716,166.0621,165.699,165.9713,289965.0
2022-04-08 13:00:00,182.85,183.19,182.41,182.5,505199.0,165.9895,166.2981,165.5901,165.6718,505199.0
2022-04-08 14:00:00,182.51,182.72,182.1,182.57,358310.0,165.6808,165.8715,165.3086,165.7353,358310.0
2022-04-08 15:00:00,182.56,182.79,181.73,182.24,908332.0,165.7262,165.935,164.9728,165.4357,908332.0
2022-04-11 09:30:00,183.0,184.2,181.01,181.46,670366.0,166.1257,167.215,164.3192,164.7277,670366.0
2022-04-11 10:00:00,181.43,181.81,180.58,181.75,487971.0,164.7004,165.0454,163.9288,164.9909,487971.0
2022-04-11 11:00:00,181.75,182.14,180.86,180.9,367991.0,164.9909,165.345,164.183,164.2193,367991.0
2022-04-11 12:00:00,180.88,181.07,180.45,180.55,288865.0,164.2011,164.3736,163.8108,163.9016,288865.0
2022-04-11 13:00:00,180.57,180.89,180.07,180.64,243897.0,163.9197,164.2102,163.4658,163.9833,243897.0
2022-04-11 14:00:00,180.65,180.95,180.33,180.53,307408.0,163.9923,164.2647,163.7019,163.8834,307408.0
2022-04-11 15:00:00,180.53,180.64,179.6,179.91,826321.0,163.8834,163.9833,163.0392,163.3206,826321.0
2022-04-12 09:30:00,179.2,180.52,179.02,179.02,508194.0,162.676,163.8743,162.5126,162.5126,508194.0
2022-04-12 10:00:00,179.06,180.18,178.2,179.95,556973.0,162.549,163.5657,161.7683,163.3569,556973.0
2022-04-12 11:00:00,179.95,180.79,179.85,180.58,391932.0,163.3569,164.1194,163.2661,163.9288,391932.0
2022-04-12 12:00:00,180.61,180.81,180.05,180.33,263017.0,163.956,164.1376,163.4477,163.7019,263017.0
2022-04-12 13:00:00,180.31,180.53,180.06,180.22,373211.0,163.6837,163.8834,163.4567,163.602,373211.0
2022-04-12 14:00:00,180.25,180.55,179.98,180.13,493801.0,163.6292,163.9016,163.3841,163.5203,493801.0
2022-04-12 15:00:00,180.09,180.18,179.35,179.83,836213.0,163.484,163.5657,162.8122,163.248,836213.0
2022-04-13 09:30:00,179.9,180.34,179.24,179.67,336935.0,163.3115,163.7109,162.7124,163.1027,336935.0
2022-04-13 10:00:00,179.74,180.04,179.32,179.74,388837.0,163.1663,163.4386,162.785,163.1663,388837.0
2022-04-13 11:00:00,179.79,180.17,179.67,179.88,369598.0,163.2116,163.5566,163.1027,163.2933,369598.0
2022-04-13 12:00:00,179.88,180.34,179.83,180.02,276477.0,163.2933,163.7109,163.248,163.4204,276477.0
2022-04-13 13:00:00,180.0,180.68,180.0,180.18,318606.0,163.4023,164.0196,163.4023,163.5657,318606.0
2022-04-13 14:00:00,180.16,180.5,180.05,180.31,408498.0,163.5475,163.8562,163.4477,163.6837,408498.0
2022-04-13 15:00:00,180.29,180.84,180.12,180.75,923330.0,163.6655,164.1648,163.5112,164.0831,923330.0
2022-04-14 09:30:00,180.0,181.06,179.73,180.41,588929.0,163.4023,164.3645,163.1572,163.7745,588929.0
2022-04-14 10:00:00,180.4,181.07,180.01,180.72,373170.0,163.7654,164.3736,163.4114,164.0559,373170.0
2022-04-14 11:00:00,180.74,180.92,180.05,180.19,298957.0,164.074,164.2374,163.4477,163.5748,298957.0
2022-04-14 12:00:00,180.18,180.4,180.04,180.39,215116.0,163.5657,163.7654,163.4386,163.7563,215116.0
2022-04-14 13:00:00,180.4,181.24,180.31,181.21,223623.0,163.7654,164.5279,163.6837,164.5007,223623.0
2022-04-14 14:00:00,181.19,181.4,180.44,180.5,254329.0,164.4826,164.6732,163.8017,163.8562,254329.0
2022-04-14 15:00:00,180.5,180.98,179.75,179.92,791195.0,163.8562,164.2919,163.1753,163.3297,791195.0
2022-04-18 09:30:00,179.73,180.39,179.24,179.24,454179.0,163.1572,163.7563,162.7124,162.7124,454179.0
2022-04-18 10:00:00,179.25,179.27,177.86,178.18,557591.0,162.7214,162.7396,161.4596,161.7501,557591.0
2022-04-18 11:00:00,178.2,178.66,177.85,178.14,377861.0,161.7683,162.1858,161.4505,161.7138,377861.0
2022-04-18 12:00:00,178.13,178.32,177.64,178.05,301693.0,161.7047,161.8772,161.2599,161.6321,301693.0
2022-04-18 13:00:00,178.03,178.53,177.75,178.38,345827.0,161.6139,162.0678,161.3598,161.9317,345827.0
2022-04-18 14:00:00,178.4,178.41,177.5,177.83,447455.0,161.9498,161.9589,161.1328,161.4324,447455.0
2022-04-18 15:00:00,177.83,177.88,176.74,177.88,1090557.0,161.4324,161.4778,160.4429,161.4778,1090557.0
2022-04-19 09:30:00,180.72,185.94,179.95,184.82,3139960.0,164.0559,168.7946,163.3569,167.7778,3139960.0
2022-04-19 10:00:00,184.88,184.99,182.37,183.41,1758566.0,167.8323,167.9322,165.5537,166.4978,1758566.0
2022-04-19 11:00:00,183.41,184.85,183.03,183.57,1215389.0,166.4978,167.8051,166.1529,166.6431,1215389.0
2022-04-19 12:00:00,183.59,183.98,183.04,183.17,530472.0,166.6612,167.0153,166.162,166.28,530472.0
2022-04-19 13:00:00,183.17,183.22,182.08,182.8,523084.0,166.28,166.3254,165.2905,165.9441,523084.0
2022-04-19 14:00:00,182.78,183.98,182.61,183.36,616958.0,165.9259,167.0153,165.7716,166.4525,616958.0
2022-04-19 15:00:00,183.36,183.84,182.94,183.29,1378502.0,166.4525,166.8882,166.0712,166.3889,1378502.0
2022-04-20 09:30:00,182.24,184.24,181.9,182.87,744237.0,165.4357,167.2513,165.1271,166.0076,744237.0
2022-04-20 10:00:00,182.91,184.32,182.88,183.79,744907.0,166.044,167.3239,166.0167,166.8428,744907.0
2022-04-20 11:00:00,183.75,183.8,183.04,183.27,639904.0,166.8065,166.8519,166.162,166.3708,639904.0
2022-04-20 12:00:00,183.22,183.71,183.09,183.3,648685.0,166.3254,166.7702,166.2074,166.398,648685.0
2022-04-20 13:00:00,183.31,183.5,183.15,183.42,332332.0,166.4071,166.5795,166.2618,166.5069,332332.0
2022-04-20 14:00:00,183.42,183.71,183.05,183.16,451244.0,166.5069,166.7702,166.171,166.2709,451244.0
2022-04-20 15:00:00,183.15,184.18,183.14,183.91,1038919.0,166.2618,167.1968,166.2527,166.9517,1038919.0
2022-04-21 09:30:00,183.93,184.33,182.56,183.88,441546.0,166.9699,167.333,165.7262,166.9245,441546.0
2022-04-21 10:00:00,183.89,184.06,183.13,183.78,405340.0,166.9336,167.0879,166.2437,166.8337,405340.0
2022-04-21 11:00:00,183.79,184.15,183.34,184.02,298687.0,166.8428,167.1696,166.4343,167.0516,298687.0
2022-04-21 12:00:00,184.02,184.04,183.19,183.41,261854.0,167.0516,167.0698,166.2981,166.4978,261854.0
2022-04-21 13:00:00,183.42,184.31,183.09,184.12,368876.0,166.5069,167.3149,166.2074,167.1424,368876.0
2022-04-21 14:00:00,184.1,184.87,184.03,184.22,546657.0,167.1242,167.8232,167.0607,167.2332,546657.0
2022-04-21 15:00:00,184.21,184.21,182.94,183.38,998034.0,167.2241,167.2241,166.0712,166.4706,998034.0
2022-04-22 09:30:00,182.47,183.0,181.68,181.95,564261.0,165.6445,166.1257,164.9274,165.1725,564261.0
2022-04-22 10:00:00,181.95,182.5,181.5,181.66,716001.0,165.1725,165.6718,164.764,164.9092,716001.0
2022-04-22 11:00:00,181.69,182.37,181.59,181.95,462109.0,164.9364,165.5537,164.8457,165.1725,462109.0
2022-04-22 12:00:00,181.93,183.0,181.8,182.73,414410.0,165.1543,166.1257,165.0363,165.8805,414410.0
2022-04-22 13:00:00,182.72,183.14,182.56,183.03,369467.0,165.8715,166.2527,165.7262,166.1529,369467.0
2022-04-22 14:00:00,183.02,183.06,181.99,182.23,451865.0,166.1438,166.1801,165.2088,165.4267,451865.0
2022-04-22 15:00:00,182.24,183.15,181.38,181.54,1508662.0,165.4357,166.2618,164.655,164.8003,1508662.0
2022-04-25 09:30:00,182.34,184.77,182.1,182.89,1195284.0,165.5265,167.7324,165.3086,166.0258,1195284.0
2022-04-25 10:00:00,182.9,184.12,182.63,183.16,1080062.0,166.0349,167.1424,165.7898,166.2709,1080062.0
2022-04-25 11:00:00,183.18,184.02,182.83,183.32,697109.0,166.2891,167.0516,165.9713,166.4161,697109.0
2022-04-25 12:00:00,183.31,184.06,183.04,183.85,602315.0,166.4071,167.0879,166.162,166.8973,602315.0
2022-04-25 13:00:00,183.84,184.44,183.33,184.04,512017.0,166.8882,167.4329,166.4252,167.0698,512017.0
2022-04-25 14:00:00,184.07,184.99,183.81,184.64,634594.0,167.097,167.9322,166.861,167.6144,634594.0
2022-04-25 15:00:00,184.65,186.69,184.64,186.14,2516852.0,167.6235,169.4754,167.6144,168.9761,2516852.0
2022-04-26 09:30:00,185.1,186.33,184.18,185.7,1120754.0,168.032,169.1486,167.1968,168.5767,1120754.0
2022-04-26 10:00:00,185.7,186.57,185.45,186.0,850185.0,168.5767,169.3665,168.3497,168.849,850185.0
2022-04-26 11:00:00,186.0,186.48,185.43,185.47,840260.0,168.849,169.2848,168.3316,168.3679,840260.0
2022-04-26 12:00:00,185.47,186.42,185.44,185.98,666189.0,168.3679,169.2303,168.3407,168.8309,666189.0
2022-04-26 13:00:00,185.99,186.02,185.44,185.64,529441.0,168.8399,168.8672,168.3407,168.5222,529441.0
2022-04-26 14:00:00,185.63,186.05,185.46,185.7,594659.0,168.5131,168.8944,168.3588,168.5767,594659.0
2022-04-26 15:00:00,185.71,185.97,184.6,184.72,1955661.0,168.5858,168.8218,167.5781,167.6871,1955661.0
2022-04-27 09:30:00,184.24,184.82,183.67,184.25,711944.0,167.2513,167.7778,166.7339,167.2604,711944.0
2022-04-27 10:00:00,184.28,184.41,182.64,183.28,712820.0,167.2876,167.4056,165.7988,166.3798,712820.0
2022-04-27 11:00:00,183.3,184.18,182.76,183.74,441659.0,166.398,167.1968,165.9078,166.7974,441659.0
2022-04-27 12:00:00,183.72,183.76,182.85,183.47,764503.0,166.7793,166.8156,165.9895,166.5523,764503.0
2022-04-27 13:00:00,183.48,183.61,183.0,183.45,531153.0,166.5614,166.6794,166.1257,166.5342,531153.0
2022-04-27 14:00:00,183.44,183.47,182.81,182.91,650109.0,166.5251,166.5523,165.9532,166.044,650109.0
2022-04-27 15:00:00,182.92,183.9,181.74,182.16,2498249.0,166.053,166.9427,164.9818,165.3631,2498249.0
2022-04-28 09:30:00,182.25,183.49,181.92,183.49,714126.0,165.4448,166.5705,165.1452,166.5705,714126.0
2022-04-28 10:00:00,183.45,183.45,182.5,182.77,599105.0,166.5342,166.5342,165.6718,165.9169,599105.0
2022-04-28 11:00:00,182.79,183.49,182.56,183.22,594472.0,165.935,166.5705,165.7262,166.3254,594472.0
2022-04-28 12:00:00,183.24,184.21,182.94,183.74,512047.0,166.3435,167.2241,166.0712,166.7974,512047.0
2022-04-28 13:00:00,183.75,183.93,183.34,183.5,500635.0,166.8065,166.9699,166.4343,166.5795,500635.0
2022-04-28 14:00:00,183.49,183.97,183.33,183.9,459405.0,166.5705,167.0062,166.4252,166.9427,459405.0
2022-04-28 15:00:00,183.9,184.5,182.99,183.63,1907126.0,166.9427,167.4873,166.1166,166.6976,1907126.0
2022-04-29 09:30:00,182.5,182.55,180.69,181.56,467175.0,165.6718,165.7171,164.0287,164.8184,467175.0
2022-04-29 10:00:00,181.61,182.0,180.52,181.07,531433.0,164.8638,165.2179,163.8743,164.3736,531433.0
2022-04-29 11:00:00,181.06,181.94,180.84,181.42,381801.0,164.3645,165.1634,164.1648,164.6913,381801.0
2022-04-29 12:00:00,181.43,181.45,180.91,181.15,308965.0,164.7004,164.7186,164.2284,164.4462,308965.0
2022-04-29 13:00:00,181.16,181.76,181.09,181.54,244771.0,164.4553,165.0,164.3918,164.8003,244771.0
2022-04-29 14:00:00,181.56,181.79,181.09,181.41,373848.0,164.8184,165.0272,164.3918,164.6823,373848.0
2022-04-29 15:00:00,181.4,181.77,180.2,180.5,1563781.0,164.6732,165.0091,163.5838,163.8562,1563781.0
2022-05-02 09:30:00,180.47,181.12,178.91,179.7,506465.0,163.8289,164.419,162.4128,163.1299,506465.0
2022-05-02 10:00:00,179.69,181.41,179.58,180.65,623108.0,163.1209,164.6823,163.021,163.9923,623108.0
2022-05-02 11:00:00,180.7,180.73,179.41,179.6,416354.0,164.0377,164.065,162.8667,163.0392,416354.0
2022-05-02 12:00:00,179.61,179.62,178.53,178.65,364750.0,163.0482,163.0573,162.0678,162.1768,364750.0
2022-05-02 13:00:00,178.67,179.36,177.9,178.03,448207.0,162.1949,162.8213,161.4959,161.6139,448207.0
2022-05-02 14:00:00,178.01,178.46,177.03,177.45,472870.0,161.5958,162.0043,160.7061,161.0874,472870.0
2022-05-02 15:00:00,177.44,179.2,177.41,178.76,1281711.0,161.0783,162.676,161.0511,162.2766,1281711.0
2022-05-03 09:30:00,178.8,179.75,178.09,178.31,628967.0,162.3129,163.1753,161.6684,161.8681,628967.0
2022-05-03 10:00:00,178.37,179.8,177.68,179.42,516829.0,161.9226,163.2207,161.2962,162.8758,516829.0
2022-05-03 11:00:00,179.43,180.63,179.34,180.08,401261.0,162.8848,163.9742,162.8031,163.4749,401261.0
2022-05-03 12:00:00,180.07,180.1,179.03,179.22,325175.0,163.4658,163.4931,162.5217,162.6942,325175.0
2022-05-03 13:00:00,179.25,179.47,178.27,178.4,270758.0,162.7214,162.9212,161.8318,161.9498,270758.0
2022-05-03 14:00:00,178.41,178.6,177.97,178.56,376954.0,161.9589,162.1314,161.5595,162.0951,376954.0
2022-05-03 15:00:00,178.58,179.09,177.85,178.28,909939.0,162.1132,162.5762,161.4505,161.8409,909939.0
2022-05-04 09:30:00,178.15,178.95,177.15,177.73,257535.0,161.7229,162.4491,160.8151,161.3416,257535.0
2022-05-04 10:00:00,177.69,178.44,177.55,178.06,368783.0,161.3053,161.9861,161.1782,161.6412,368783.0
2022-05-04 11:00:00,178.06,178.82,177.71,178.41,425435.0,161.6412,162.3311,161.3234,161.9589,425435.0
2022-05-04 12:00:00,178.4,178.45,177.7,178.06,422176.0,161.9498,161.9952,161.3144,161.6412,422176.0
2022-05-04 13:00:00,178.08,178.45,177.69,177.92,313663.0,161.6593,161.9952,161.3053,161.5141,313663.0
2022-05-04 14:00:00,177.97,179.8,177.68,179.44,561693.0,161.5595,163.2207,161.2962,162.8939,561693.0
2022-05-04 15:00:00,179.51,180.5,179.32,180.22,1068295.0,162.9575,163.8562,162.785,163.602,1068295.0
2022-05-05 09:30:00,179.42,179.71,177.8,177.83,441482.0,162.8758,163.139,161.4051,161.4324,441482.0
2022-05-05 10:00:00,177.83,178.16,176.26,176.91,597745.0,161.4324,161.7319,160.0071,160.5972,597745.0
2022-05-05 11:00:00,176.9,177.19,175.75,175.82,469008.0,160.5881,160.8514,159.5442,159.6077,469008.0
2022-05-05 12:00:00,175.78,177.1,175.39,177.09,395693.0,159.5714,160.7697,159.2174,160.7606,395693.0
2022-05-05 13:00:00,177.1,177.57,176.15,176.51,389766.0,160.7697,161.1964,159.9073,160.2341,389766.0
2022-05-05 14:00:00,176.51,176.86,175.96,176.3,338996.0,160.2341,160.5518,159.7348,160.0435,338996.0
2022-05-05 15:00:00,176.25,177.0,175.27,176.96,1338173.0,159.9981,160.6789,159.1084,160.6426,1338173.0
2022-05-06 09:30:00,175.14,176.87,175.0,175.79,516420.0,158.9904,160.5609,158.8633,159.5805,516420.0
2022-05-06 10:00:00,175.75,175.97,174.74,175.68,739998.0,159.5442,159.7439,158.6273,159.4806,739998.0
2022-05-06 11:00:00,175.67,175.97,174.74,174.89,430727.0,159.4715,159.7439,158.6273,158.7635,430727.0
2022-05-06 12:00:00,174.87,175.89,174.77,175.78,341207.0,158.7453,159.6713,158.6545,159.5714,341207.0
2022-05-06 13:00:00,175.8,175.99,175.12,175.2,364822.0,159.5896,159.762,158.9723,159.0449,364822.0
2022-05-06 14:00:00,175.2,175.6,174.75,175.18,390115.0,159.0449,159.408,158.6364,159.0267,390115.0
2022-05-06 15:00:00,175.16,176.73,174.69,176.47,1030127.0,159.0086,160.4338,158.5819,160.1978,1030127.0
2022-05-09 09:30:00,175.45,176.17,174.59,175.57,515163.0,159.2718,159.9254,158.4911,159.3808,515163.0
2022-05-09 10:00:00,175.55,177.5,175.24,176.68,528846.0,159.3626,161.1328,159.0812,160.3884,528846.0
2022-05-09 11:00:00,176.67,177.54,176.27,176.43,500002.0,160.3793,161.1691,160.0162,160.1615,500002.0
2022-05-09 12:00:00,176.41,177.33,176.15,177.31,446340.0,160.1433,160.9785,159.9073,160.9603,446340.0
2022-05-09 13:00:00,177.3,178.44,177.2,177.47,710515.0,160.9512,161.9861,160.8605,161.1056,710515.0
2022-05-09 14:00:00,177.46,178.36,177.41,178.13,441284.0,161.0965,161.9135,161.0511,161.7047,441284.0
2022-05-09 15:00:00,178.19,178.56,176.86,177.33,1237382.0,161.7592,162.0951,160.5518,160.9785,1237382.0
2022-05-10 09:30:00,178.23,179.18,177.8,177.97,583776.0,161.7955,162.6579,161.4051,161.5595,583776.0
2022-05-10 10:00:00,177.97,178.1,176.5,177.63,464388.0,161.5595,161.6775,160.225,161.2508,464388.0
2022-05-10 11:00:00,177.66,177.99,176.6,177.15,600731.0,161.2781,161.5776,160.3158,160.8151,600731.0
2022-05-10 12:00:00,177.14,177.67,176.73,177.34,555354.0,160.806,161.2871,160.4338,160.9876,555354.0
2022-05-10 13:00:00,177.34,178.01,176.9,177.91,655208.0,160.9876,161.5958,160.5881,161.505,655208.0
2022-05-10 14:00:00,177.89,177.95,176.71,177.06,613058.0,161.4868,161.5413,160.4157,160.7334,613058.0
2022-05-10 15:00:00,177.1,177.57,176.81,177.1,981370.0,160.7697,161.1964,160.5064,160.7697,981370.0
2022-05-11 09:30:00,175.96,178.17,175.96,177.49,347769.0,159.7348,161.741,159.7348,161.1237,347769.0
2022-05-11 10:00:00,177.45,178.32,176.77,177.97,544256.0,161.0874,161.8772,160.4701,161.5595,544256.0
2022-05-11 11:00:00,177.95,178.29,177.58,177.83,788202.0,161.5413,161.85,161.2054,161.4324,788202.0
2022-05-11 12:00:00,177.83,177.92,176.13,176.19,373592.0,161.4324,161.5141,159.8891,159.9436,373592.0
2022-05-11 13:00:00,176.17,176.66,175.88,175.98,432013.0,159.9254,160.3703,159.6622,159.753,432013.0
2022-05-11 14:00:00,175.96,177.37,175.96,176.81,370394.0,159.7348,161.0148,159.7348,160.5064,370394.0
2022-05-11 15:00:00,176.77,177.07,175.91,176.17,718504.0,160.4701,160.7425,159.6894,159.9254,718504.0
2022-05-12 09:30:00,176.47,176.86,175.64,176.2,570093.0,160.1978,160.5518,159.4443,159.9527,570093.0
2022-05-12 10:00:00,176.17,176.65,175.37,175.87,596039.0,159.9254,160.3612,159.1992,159.6531,596039.0
2022-05-12 11:00:00,175.89,176.0,174.71,175.02,434473.0,159.6713,159.7711,158.6001,158.8815,434473.0
2022-05-12 12:00:00,175.04,176.35,175.0,176.1,337401.0,158.8996,160.0888,158.8633,159.8619,337401.0
2022-05-12 13:00:00,176.1,176.66,175.84,176.64,372454.0,159.8619,160.3703,159.6259,160.3521,372454.0
2022-05-12 14:00:00,176.64,177.01,176.19,176.43,371466.0,160.3521,160.688,159.9436,160.1615,371466.0
2022-05-12 15:00:00,176.41,177.95,176.22,177.94,1082085.0,160.1433,161.5413,159.9708,161.5322,1082085.0
2022-05-13 09:30:00,178.7,178.89,176.51,177.4,352154.0,162.2222,162.3946,160.2341,161.042,352154.0
2022-05-13 10:00:00,177.23,178.18,176.74,178.0,360621.0,160.8877,161.7501,160.4429,161.5867,360621.0
2022-05-13 11:00:00,177.99,178.34,177.21,177.31,360211.0,161.5776,161.8953,160.8695,160.9603,360211.0
2022-05-13 12:00:00,177.27,177.3,176.57,176.69,372550.0,160.924,160.9512,160.2886,160.3975,372550.0
2022-05-13 13:00:00,176.68,177.0,176.33,176.38,306752.0,160.3884,160.6789,160.0707,160.1161,306752.0
2022-05-13 14:00:00,176.35,176.54,175.8,176.42,338938.0,160.0888,160.2613,159.5896,160.1524,338938.0
2022-05-13 15:00:00,176.44,177.2,176.39,176.86,1193702.0,160.1705,160.8605,160.1252,160.5518,1193702.0
2022-05-16 09:30:00,176.85,178.29,176.45,176.81,537820.0,160.5427,161.85,160.1796,160.5064,537820.0
2022-05-16 10:00:00,176.75,177.98,176.17,177.87,650750.0,160.452,161.5685,159.9254,161.4687,650750.0
2022-05-16 11:00:00,177.87,178.58,177.49,178.35,295030.0,161.4687,162.1132,161.1237,161.9044,295030.0
2022-05-16 12:00:00,178.36,178.45,177.88,178.13,206979.0,161.9135,161.9952,161.4778,161.7047,206979.0
2022-05-16 13:00:00,178.09,178.98,178.06,178.85,218470.0,161.6684,162.4763,161.6412,162.3583,218470.0
2022-05-16 14:00:00,178.87,179.13,178.57,178.9,609077.0,162.3765,162.6125,162.1041,162.4037,609077.0
2022-05-16 15:00:00,178.88,178.93,177.81,178.18,625154.0,162.3856,162.4309,161.4142,161.7501,625154.0
2022-05-17 09:30:00,178.72,179.7,176.59,178.11,414323.0,162.2403,163.1299,160.3067,161.6866,414323.0
2022-05-17 10:00:00,178.15,178.96,178.04,178.77,325777.0,161.7229,162.4582,161.623,162.2857,325777.0
2022-05-17 11:00:00,178.8,178.89,178.02,178.35,260547.0,162.3129,162.3946,161.6049,161.9044,260547.0
2022-05-17 12:00:00,178.33,178.76,178.02,178.7,177199.0,161.8863,162.2766,161.6049,162.2222,177199.0
2022-05-17 13:00:00,178.73,178.83,178.22,178.46,225712.0,162.2494,162.3402,161.7864,162.0043,225712.0
2022-05-17 14:00:00,178.46,178.52,177.39,178.28,459920.0,162.0043,162.0588,161.0329,161.8409,459920.0
2022-05-17 15:00:00,178.29,178.91,178.03,178.91,629955.0,161.85,162.4128,161.6139,162.4128,629955.0
2022-05-18 09:30:00,178.84,179.37,177.24,177.75,422176.0,162.3492,162.8304,160.8968,161.3598,422176.0
2022-05-18 10:00:00,177.71,178.27,177.03,177.57,688560.0,161.3234,161.8318,160.7061,161.1964,688560.0
2022-05-18 11:00:00,177.56,177.65,177.12,177.36,347389.0,161.1873,161.269,160.7878,161.0057,347389.0
2022-05-18 12:00:00,177.34,177.73,177.17,177.37,348851.0,160.9876,161.3416,160.8332,161.0148,348851.0
2022-05-18 13:00:00,177.35,177.35,176.59,176.88,474108.0,160.9966,160.9966,160.3067,160.57,474108.0
2022-05-18 14:00:00,176.93,177.38,176.42,176.58,468206.0,160.6154,161.0239,160.1524,160.2976,468206.0
2022-05-18 15:00:00,176.57,176.62,175.17,175.54,1207683.0,160.2886,160.334,159.0177,159.3535,1207683.0
2022-05-19 09:30:00,174.72,174.8,172.81,173.41,658357.0,158.6091,158.6818,156.8753,157.4199,658357.0
2022-05-19 10:00:00,173.41,174.4,172.82,173.17,637407.0,157.4199,158.3187,156.8843,157.2021,637407.0
2022-05-19 11:00:00,173.17,173.94,172.69,173.43,486124.0,157.2021,157.9011,156.7663,157.4381,486124.0
2022-05-19 12:00:00,173.44,173.88,172.71,172.92,298108.0,157.4472,157.8466,156.7845,156.9751,298108.0
2022-05-19 13:00:00,172.93,173.43,172.72,173.28,336617.0,156.9842,157.4381,156.7936,157.3019,336617.0
2022-05-19 14:00:00,173.31,174.16,173.16,174.15,407796.0,157.3292,158.1008,157.193,158.0917,407796.0
2022-05-19 15:00:00,174.17,174.61,173.25,173.94,1006626.0,158.1099,158.5093,157.2747,157.9011,1006626.0
2022-05-20 09:30:00,174.85,175.76,174.05,175.58,617503.0,158.7272,159.5533,158.0009,159.3898,617503.0
2022-05-20 10:00:00,175.62,175.74,174.49,174.68,478659.0,159.4262,159.5351,158.4004,158.5728,478659.0
2022-05-20 11:00:00,174.69,174.99,174.17,174.9,414655.0,158.5819,158.8543,158.1099,158.7726,414655.0
2022-05-20 12:00:00,174.91,175.1,174.37,174.78,384127.0,158.7816,158.9541,158.2914,158.6636,384127.0
2022-05-20 13:00:00,174.78,175.07,174.21,174.83,398284.0,158.6636,158.9269,158.1462,158.709,398284.0
2022-05-20 14:00:00,174.83,175.74,174.73,175.57,423569.0,158.709,159.5351,158.6182,159.3808,423569.0
2022-05-20 15:00:00,175.58,177.16,175.0,176.99,1367563.0,159.3898,160.8242,158.8633,160.6698,1367563.0
2022-05-23 09:30:00,177.6,179.36,177.46,179.34,472607.0,162.2389,163.8466,162.111,163.8284,472607.0
2022-05-23 10:00:00,179.31,179.93,178.87,179.44,596783.0,163.801,164.3673,163.399,163.9197,596783.0
2022-05-23 11:00:00,179.46,179.81,179.15,179.37,598008.0,163.938,164.2577,163.6548,163.8558,598008.0
2022-05-23 12:00:00,179.39,179.44,178.93,179.15,242735.0,163.874,163.9197,163.4538,163.6548,242735.0
2022-05-23 13:00:00,179.16,179.41,178.78,179.31,304218.0,163.6639,163.8923,163.3168,163.801,304218.0
2022-05-23 14:00:00,179.33,179.73,179.05,179.06,341291.0,163.8192,164.1846,163.5635,163.5726,341291.0
2022-05-23 15:00:00,179.05,179.6,178.92,179.5,1098655.0,163.5635,164.0659,163.4447,163.9745,1098655.0
2022-05-24 09:30:00,179.25,180.83,179.1,180.61,585463.0,163.7462,165.1895,163.6091,164.9885,585463.0
2022-05-24 10:00:00,180.59,181.66,179.93,180.2,562369.0,164.9703,165.9477,164.3673,164.614,562369.0
2022-05-24 11:00:00,180.19,180.62,179.62,180.5,361992.0,164.6049,164.9977,164.0842,164.888,361992.0
2022-05-24 12:00:00,180.48,180.55,179.59,180.05,263686.0,164.8698,164.9337,164.0567,164.477,263686.0
2022-05-24 13:00:00,180.01,180.4,179.55,180.39,513264.0,164.4404,164.7967,164.0202,164.7876,513264.0
2022-05-24 14:00:00,180.39,181.14,180.15,180.21,650523.0,164.7876,165.4727,164.5683,164.6231,650523.0
2022-05-24 15:00:00,180.2,181.74,180.13,181.5,1099393.0,164.614,166.0208,164.55,165.8015,1099393.0
2022-05-25 09:30:00,180.53,181.55,180.36,181.18,326526.0,164.9154,165.8472,164.7601,165.5092,326526.0
2022-05-25 10:00:00,181.17,181.52,180.6,180.84,397718.0,165.5001,165.8198,164.9794,165.1986,397718.0
2022-05-25 11:00:00,180.84,180.88,179.57,179.86,410993.0,165.1986,165.2352,164.0385,164.3034,410993.0
2022-05-25 12:00:00,179.88,179.95,179.06,179.68,389405.0,164.3217,164.3856,163.5726,164.139,389405.0
2022-05-25 13:00:00,179.65,179.96,179.41,179.52,358046.0,164.1116,164.3947,163.8923,163.9928,358046.0
2022-05-25 14:00:00,179.53,180.2,179.25,179.65,557552.0,164.0019,164.614,163.7462,164.1116,557552.0
2022-05-25 15:00:00,179.65,180.27,179.2,179.57,1371876.0,164.1116,164.6779,163.7005,164.0385,1371876.0
2022-05-26 09:30:00,181.0,181.0,179.62,180.2,261905.0,165.3448,165.3448,164.0842,164.614,261905.0
2022-05-26 10:00:00,180.2,180.54,179.66,179.83,384043.0,164.614,164.9246,164.1207,164.276,384043.0
2022-05-26 11:00:00,179.81,179.91,178.89,179.11,337282.0,164.2577,164.3491,163.4173,163.6183,337282.0
2022-05-26 12:00:00,179.09,179.49,178.6,179.39,262784.0,163.6,163.9654,163.1524,163.874,262784.0
2022-05-26 13:00:00,179.37,179.81,179.34,179.53,270204.0,163.8558,164.2577,163.8284,164.0019,270204.0
2022-05-26 14:00:00,179.54,179.99,179.52,179.76,200427.0,164.0111,164.4222,163.9928,164.212,200427.0
2022-05-26 15:00:00,179.75,180.27,179.31,179.52,690327.0,164.2029,164.6779,163.801,163.9928,690327.0
2022-05-27 09:30:00,179.76,180.12,178.23,179.91,360705.0,164.212,164.5409,162.8144,164.3491,360705.0
2022-05-27 10:00:00,179.89,180.18,179.2,179.61,374268.0,164.3308,164.5957,163.7005,164.075,374268.0
2022-05-27 11:00:00,179.62,179.87,179.04,179.17,327645.0,164.0842,164.3125,163.5543,163.6731,327645.0
2022-05-27 12:00:00,179.14,179.5,178.84,179.31,329288.0,163.6457,163.9745,163.3716,163.801,329288.0
2022-05-27 13:00:00,179.31,179.79,179.22,179.41,235641.0,163.801,164.2394,163.7188,163.8923,235641.0
2022-05-27 14:00:00,179.41,179.71,179.19,179.68,259383.0,163.8923,164.1664,163.6913,164.139,259383.0
2022-05-27 15:00:00,179.67,181.16,179.65,181.09,953599.0,164.1298,165.491,164.1116,165.427,953599.0
2022-05-31 09:30:00,178.0,179.47,175.01,176.09,1220829.0,162.6043,163.9471,159.8729,160.8595,1220829.0
2022-05-31 10:00:00,176.08,177.97,175.95,177.36,782227.0,160.8503,162.5769,160.7316,162.0196,782227.0
2022-05-31 11:00:00,177.35,178.23,177.17,177.97,425450.0,162.0105,162.8144,161.8461,162.5769,425450.0
2022-05-31 12:00:00,177.98,178.72,177.98,178.57,263154.0,162.586,163.262,162.586,163.125,263154.0
2022-05-31 13:00:00,178.58,179.12,178.27,178.96,217901.0,163.1341,163.6274,162.8509,163.4812,217901.0
2022-05-31 14:00:00,178.95,179.03,178.41,178.5,382422.0,163.4721,163.5452,162.9788,163.061,382422.0
2022-05-31 15:00:00,178.52,180.17,177.99,179.53,2238145.0,163.0793,164.5866,162.5951,164.0019,2238145.0
2022-06-01 09:30:00,179.15,179.83,176.36,177.41,513434.0,163.6548,164.276,161.1061,162.0653,513434.0
2022-06-01 10:00:00,177.35,177.45,175.9,176.17,495091.0,162.0105,162.1018,160.6859,160.9326,495091.0
2022-06-01 11:00:00,176.14,177.0,176.05,176.61,324316.0,160.9051,161.6908,160.8229,161.3345,324316.0
2022-06-01 12:00:00,176.62,177.18,176.4,176.47,216041.0,161.3436,161.8552,161.1427,161.2066,216041.0
2022-06-01 13:00:00,176.46,177.52,176.4,177.24,344106.0,161.1975,162.1658,161.1427,161.91,344106.0
2022-06-01 14:00:00,177.23,177.96,177.14,177.88,251935.0,161.9009,162.5677,161.8187,162.4947,251935.0
2022-06-01 15:00:00,177.87,178.64,177.6,177.66,576364.0,162.4855,163.1889,162.2389,162.2937,576364.0
2022-06-02 09:30:00,177.74,177.81,174.89,175.06,554403.0,162.3668,162.4307,159.7633,159.9186,554403.0
2022-06-02 10:00:00,175.1,175.59,174.58,174.86,764271.0,159.9551,160.4027,159.4801,159.7359,764271.0
2022-06-02 11:00:00,174.85,175.99,174.78,175.84,928803.0,159.7267,160.7681,159.6628,160.6311,928803.0
2022-06-02 12:00:00,175.84,176.0,175.63,175.95,492347.0,160.6311,160.7773,160.4393,160.7316,492347.0
2022-06-02 13:00:00,175.96,176.0,175.66,175.74,607035.0,160.7407,160.7773,160.4667,160.5397,607035.0
2022-06-02 14:00:00,175.75,176.15,175.5,175.85,665072.0,160.5489,160.9143,160.3205,160.6402,665072.0
2022-06-02 15:00:00,175.84,177.38,175.7,177.18,1703542.0,160.6311,162.0379,160.5032,161.8552,1703542.0
2022-06-03 09:30:00,177.07,178.68,177.0,177.34,506929.0,161.7547,163.2255,161.6908,162.0014,506929.0
2022-06-03 10:00:00,177.34,177.81,176.92,177.05,437539.0,162.0014,162.4307,161.6177,161.7364,437539.0
2022-06-03 11:00:00,177.05,178.1,176.23,176.41,380520.0,161.7364,162.6956,160.9874,161.1518,380520.0
2022-06-03 12:00:00,176.44,176.95,176.44,176.91,195626.0,161.1792,161.6451,161.1792,161.6085,195626.0
2022-06-03 13:00:00,176.9,177.3,176.65,176.78,212775.0,161.5994,161.9648,161.371,161.4898,212775.0
2022-06-03 14:00:00,176.77,177.26,176.6,177.2,228859.0,161.4807,161.9283,161.3254,161.8735,228859.0
2022-06-03 15:00:00,177.21,177.22,176.15,176.43,519025.0,161.8826,161.8917,160.9143,161.1701,519025.0
2022-06-06 09:30:00,177.21,178.5,177.07,177.38,333036.0,161.8826,163.061,161.7547,162.0379,333036.0
2022-06-06 10:00:00,177.43,178.11,177.23,177.66,258860.0,162.0836,162.7048,161.9009,162.2937,258860.0
2022-06-06 11:00:00,177.66,177.79,177.03,177.51,330343.0,162.2937,162.4124,161.7182,162.1567,330343.0
2022-06-06 12:00:00,177.49,177.62,176.79,177.09,237965.0,162.1384,162.2571,161.4989,161.773,237965.0
2022-06-06 13:00:00,177.06,177.38,176.46,177.13,468813.0,161.7456,162.0379,161.1975,161.8095,468813.0
2022-06-06 14:00:00,177.11,177.42,176.9,177.16,547871.0,161.7913,162.0744,161.5994,161.8369,547871.0
2022-06-06 15:00:00,177.16,177.18,175.99,176.39,805605.0,161.8369,161.8552,160.7681,161.1335,805605.0
2022-06-07 09:30:00,176.98,179.3,176.83,178.08,774073.0,161.6725,163.7918,161.5355,162.6774,774073.0
2022-06-07 10:00:00,178.07,178.34,176.44,177.19,348635.0,162.6682,162.9149,161.1792,161.8643,348635.0
2022-06-07 11:00:00,177.18,177.62,176.69,176.8,263742.0,161.8552,162.2571,161.4076,161.5081,263742.0
2022-06-07 12:00:00,176.82,177.27,176.4,177.01,190126.0,161.5263,161.9374,161.1427,161.6999,190126.0
2022-06-07 13:00:00,177.02,177.69,176.99,177.51,165627.0,161.709,162.3211,161.6816,162.1567,165627.0
2022-06-07 14:00:00,177.5,177.99,177.38,177.7,213664.0,162.1475,162.5951,162.0379,162.3302,213664.0
2022-06-07 15:00:00,177.7,178.43,177.45,178.31,802694.0,162.3302,162.9971,162.1018,162.8875,802694.0
2022-06-08 09:30:00,178.1,178.34,177.17,177.72,277260.0,162.6956,162.9149,161.8461,162.3485,277260.0
2022-06-08 10:00:00,177.75,178.87,177.24,178.58,418452.0,162.3759,163.399,161.91,163.1341,418452.0
2022-06-08 11:00:00,178.58,179.45,178.42,179.05,377832.0,163.1341,163.9289,162.9879,163.5635,377832.0
2022-06-08 12:00:00,179.08,179.12,178.05,178.46,237575.0,163.5909,163.6274,162.6499,163.0245,237575.0
2022-06-08 13:00:00,178.44,178.44,177.2,177.23,233634.0,163.0062,163.0062,161.8735,161.9009,233634.0
2022-06-08 14:00:00,177.22,177.52,177.01,177.03,232177.0,161.8917,162.1658,161.6999,161.7182,232177.0
2022-06-08 15:00:00,177.01,177.49,176.8,177.22,640816.0,161.6999,162.1384,161.5081,161.8917,640816.0
2022-06-09 09:30:00,177.21,178.61,176.77,178.61,226500.0,161.8826,163.1615,161.4807,163.1615,226500.0
2022-06-09 10:00:00,178.61,178.65,176.46,176.7,379584.0,163.1615,163.1981,161.1975,161.4167,379584.0
2022-06-09 11:00:00,176.69,176.8,176.15,176.34,329757.0,161.4076,161.5081,160.9143,161.0879,329757.0
2022-06-09 12:00:00,176.33,176.57,176.06,176.46,234889.0,161.0787,161.298,160.8321,161.1975,234889.0
2022-06-09 13:00:00,176.48,176.59,175.95,176.49,231845.0,161.2157,161.3162,160.7316,161.2249,231845.0
2022-06-09 14:00:00,176.49,176.49,175.87,175.89,230317.0,161.2249,161.2249,160.6585,160.6768,230317.0
2022-06-09 15:00:00,175.89,175.91,173.64,173.7,854772.0,160.6768,160.695,158.6214,158.6762,854772.0
2022-06-10 09:30:00,172.17,172.3,170.62,171.83,440796.0,157.2785,157.3973,155.8626,156.9679,440796.0
2022-06-10 10:00:00,171.81,172.68,171.2,172.57,647107.0,156.9497,157.7444,156.3924,157.6439,647107.0
2022-06-10 11:00:00,172.55,173.2,172.11,172.93,369330.0,157.6257,158.2194,157.2237,157.9728,369330.0
2022-06-10 12:00:00,172.92,173.0,172.5,172.68,453663.0,157.9637,158.0367,157.58,157.7444,453663.0
2022-06-10 13:00:00,172.68,173.08,172.4,173.05,378159.0,157.7444,158.1098,157.4886,158.0824,378159.0
2022-06-10 14:00:00,173.03,173.63,172.79,173.46,265918.0,158.0641,158.6122,157.8449,158.4569,265918.0
2022-06-10 15:00:00,173.42,173.97,172.47,172.54,1202196.0,158.4204,158.9228,157.5526,157.6165,1202196.0
2022-06-13 09:30:00,170.08,171.73,170.07,171.25,513969.0,155.3693,156.8766,155.3602,156.4381,513969.0
2022-06-13 10:00:00,171.25,171.85,170.47,171.22,763018.0,156.4381,156.9862,155.7256,156.4107,763018.0
2022-06-13 11:00:00,171.2,172.11,171.01,171.76,569459.0,156.3924,157.2237,156.2189,156.904,569459.0
2022-06-13 12:00:00,171.72,172.25,171.47,171.56,449129.0,156.8674,157.3516,156.6391,156.7213,449129.0
2022-06-13 13:00:00,171.57,171.92,170.98,171.57,428749.0,156.7304,157.0501,156.1915,156.7304,428749.0
2022-06-13 14:00:00,171.57,171.95,171.23,171.4,472520.0,156.7304,157.0776,156.4198,156.5751,472520.0
2022-06-13 15:00:00,171.4,171.79,170.31,170.84,1713158.0,156.5751,156.9314,155.5794,156.0636,1713158.0
2022-06-14 09:30:00,171.06,171.11,169.7,169.89,468175.0,156.2645,156.3102,155.0222,155.1957,468175.0
2022-06-14 10:00:00,169.89,170.33,168.51,169.21,654632.0,155.1957,155.5977,153.9351,154.5745,654632.0
2022-06-14 11:00:00,169.21,169.49,168.32,168.35,558206.0,154.5745,154.8303,153.7615,153.7889,558206.0
2022-06-14 12:00:00,168.34,168.36,167.37,167.95,295584.0,153.7798,153.7981,152.8937,153.4235,295584.0
2022-06-14 13:00:00,167.97,168.7,167.79,168.16,388080.0,153.4418,154.1087,153.2774,153.6154,388080.0
2022-06-14 14:00:00,168.16,168.46,167.26,167.49,407557.0,153.6154,153.8894,152.7932,153.0033,407557.0
2022-06-14 15:00:00,167.49,168.62,167.49,168.31,1145073.0,153.0033,154.0356,153.0033,153.7524,1145073.0
2022-06-15 09:30:00,169.64,170.6,169.08,170.29,603113.0,154.9674,155.8443,154.4558,155.5611,603113.0
2022-06-15 10:00:00,170.28,170.42,169.39,169.59,591948.0,155.552,155.6799,154.739,154.9217,591948.0
2022-06-15 11:00:00,169.6,169.76,168.75,169.25,444989.0,154.9308,155.077,154.1543,154.6111,444989.0
2022-06-15 12:00:00,169.25,169.54,168.77,169.45,328226.0,154.6111,154.876,154.1726,154.7938,328226.0
2022-06-15 13:00:00,169.46,170.31,169.42,170.19,384313.0,154.8029,155.5794,154.7664,155.4698,384313.0
2022-06-15 14:00:00,170.18,170.99,168.64,170.13,763320.0,155.4606,156.2006,154.0538,155.415,763320.0
2022-06-15 15:00:00,170.14,171.44,169.72,170.02,1301615.0,155.4241,156.6117,155.0404,155.3145,1301615.0
2022-06-16 09:30:00,168.4,169.0,167.41,168.55,405955.0,153.8346,154.3827,152.9302,153.9716,405955.0
2022-06-16 10:00:00,168.53,169.4,168.4,168.78,599724.0,153.9534,154.7481,153.8346,154.1817,599724.0
2022-06-16 11:00:00,168.77,169.46,168.62,169.46,412377.0,154.1726,154.8029,154.0356,154.8029,412377.0
2022-06-16 12:00:00,169.43,169.81,169.0,169.15,306719.0,154.7755,155.1226,154.3827,154.5197,306719.0
2022-06-16 13:00:00,169.18,169.99,169.13,169.52,434880.0,154.5471,155.2871,154.5015,154.8577,434880.0
2022-06-16 14:00:00,169.51,170.02,169.0,169.15,719850.0,154.8486,155.3145,154.3827,154.5197,719850.0
2022-06-16 15:00:00,169.13,170.21,169.1,170.14,1325135.0,154.5015,155.4881,154.4741,155.4241,1325135.0
2022-06-17 09:30:00,170.63,172.2,170.42,171.72,2397593.0,155.8717,157.3059,155.6799,156.8674,2397593.0
2022-06-17 10:00:00,171.73,171.89,170.01,170.35,638237.0,156.8766,157.0227,155.3054,155.6159,638237.0
2022-06-17 11:00:00,170.31,170.87,169.5,169.65,453380.0,155.5794,156.091,154.8395,154.9765,453380.0
2022-06-17 12:00:00,169.6,169.87,169.24,169.59,554324.0,154.9308,155.1775,154.6019,154.9217,554324.0
2022-06-17 13:00:00,169.6,170.39,169.6,169.95,301790.0,154.9308,155.6525,154.9308,155.2505,301790.0
2022-06-17 14:00:00,169.97,170.57,169.74,170.26,394629.0,155.2688,155.8169,155.0587,155.5337,394629.0
2022-06-17 15:00:00,170.26,170.52,169.26,169.3,1324421.0,155.5337,155.7712,154.6202,154.6568,1324421.0
2022-06-21 09:30:00,170.75,172.55,169.56,172.3,630183.0,155.9813,157.6257,154.8943,157.3973,630183.0
2022-06-21 10:00:00,172.31,172.76,171.3,172.57,519051.0,157.4064,157.8175,156.4838,157.6439,519051.0
2022-06-21 11:00:00,172.57,172.98,172.21,172.69,414298.0,157.6439,158.0185,157.3151,157.7535,414298.0
2022-06-21 12:00:00,172.69,172.82,172.2,172.79,456598.0,157.7535,157.8723,157.3059,157.8449,456598.0
2022-06-21 13:00:00,172.78,173.34,172.73,172.93,305669.0,157.8358,158.3473,157.7901,157.9728,305669.0
2022-06-21 14:00:00,172.93,173.71,172.91,173.66,352479.0,157.9728,158.6853,157.9545,158.6397,352479.0
2022-06-21 15:00:00,173.67,173.86,173.01,173.07,981770.0,158.6488,158.8224,158.0459,158.1007,981770.0
2022-06-22 09:30:00,172.0,174.99,171.69,174.87,695988.0,157.1232,159.8546,156.84,159.745,695988.0
2022-06-22 10:00:00,174.87,176.34,174.04,176.31,866095.0,159.745,161.0879,158.9868,161.0604,866095.0
2022-06-22 11:00:00,176.31,177.41,176.19,176.78,1135781.0,161.0604,162.0653,160.9508,161.4898,1135781.0
2022-06-22 12:00:00,176.78,177.73,176.48,177.53,959747.0,161.4898,162.3576,161.2157,162.1749,959747.0
2022-06-22 13:00:00,177.53,177.56,176.42,177.13,668767.0,162.1749,162.2023,161.1609,161.8095,668767.0
2022-06-22 14:00:00,177.14,177.92,176.73,177.22,774505.0,161.8187,162.5312,161.4441,161.8917,774505.0
2022-06-22 15:00:00,177.21,177.22,175.72,175.75,1421168.0,161.8826,161.8917,160.5215,160.5489,1421168.0
2022-06-23 09:30:00,177.0,178.33,176.44,178.29,588157.0,161.6908,162.9057,161.1792,162.8692,588157.0
2022-06-23 10:00:00,178.27,178.77,177.84,178.76,1096464.0,162.8509,163.3077,162.4581,163.2985,1096464.0
2022-06-23 11:00:00,178.78,178.95,177.42,177.97,1120718.0,163.3168,163.4721,162.0744,162.5769,1120718.0
2022-06-23 12:00:00,177.97,178.49,177.78,178.15,755851.0,162.5769,163.0519,162.4033,162.7413,755851.0
2022-06-23 13:00:00,178.13,179.06,177.98,178.87,436593.0,162.723,163.5726,162.586,163.399,436593.0
2022-06-23 14:00:00,178.87,179.48,178.78,178.96,547105.0,163.399,163.9563,163.3168,163.4812,547105.0
2022-06-23 15:00:00,178.94,179.82,178.57,179.66,1370073.0,163.463,164.2669,163.125,164.1207,1370073.0
2022-06-24 09:30:00,180.78,180.95,179.97,180.41,594042.0,165.1438,165.2991,164.4039,164.8058,594042.0
2022-06-24 10:00:00,180.42,181.56,180.42,181.53,1163767.0,164.815,165.8564,164.815,165.829,1163767.0
2022-06-24 11:00:00,181.53,181.98,181.28,181.77,841377.0,165.829,166.24,165.6006,166.0482,841377.0
2022-06-24 12:00:00,181.77,182.18,181.38,181.48,542636.0,166.0482,166.4227,165.6919,165.7833,542636.0
2022-06-24 13:00:00,181.49,181.98,181.49,181.75,358691.0,165.7924,166.24,165.7924,166.0299,358691.0
2022-06-24 14:00:00,181.73,182.07,181.5,182.07,578175.0,166.0117,166.3222,165.8015,166.3222,578175.0
2022-06-24 15:00:00,182.06,182.53,181.94,182.5,1415205.0,166.3131,166.7425,166.2035,166.7151,1415205.0
2022-06-27 09:30:00,181.64,183.21,181.5,182.22,579638.0,165.9294,167.3636,165.8015,166.4593,579638.0
2022-06-27 10:00:00,182.22,183.36,182.17,182.39,561726.0,166.4593,167.5007,166.4136,166.6146,561726.0
2022-06-27 11:00:00,182.4,182.87,182.2,182.62,470653.0,166.6237,167.0531,166.441,166.8247,470653.0
2022-06-27 12:00:00,182.61,182.88,182.3,182.33,265201.0,166.8155,167.0622,166.5324,166.5598,265201.0
2022-06-27 13:00:00,182.34,182.59,182.09,182.29,338945.0,166.5689,166.7973,166.3405,166.5232,338945.0
2022-06-27 14:00:00,182.29,182.57,182.09,182.38,412819.0,166.5232,166.779,166.3405,166.6054,412819.0
2022-06-27 15:00:00,182.39,182.71,181.64,182.19,1065417.0,166.6146,166.9069,165.9294,166.4319,1065417.0
2022-06-28 09:30:00,182.17,182.97,180.94,181.0,592721.0,166.4136,167.1444,165.29,165.3448,592721.0
2022-06-28 10:00:00,181.0,181.46,179.63,179.9,967032.0,165.3448,165.765,164.0933,164.3399,967032.0
2022-06-28 11:00:00,179.89,179.95,178.05,178.08,773904.0,164.3308,164.3856,162.6499,162.6774,773904.0
2022-06-28 12:00:00,178.09,178.28,176.95,177.05,731840.0,162.6865,162.8601,161.6451,161.7364,731840.0
2022-06-28 13:00:00,177.05,177.43,176.31,177.41,871064.0,161.7364,162.0836,161.0604,162.0653,871064.0
2022-06-28 14:00:00,177.41,177.58,176.58,177.01,453732.0,162.0653,162.2206,161.3071,161.6999,453732.0
2022-06-28 15:00:00,177.0,177.46,176.68,176.95,1000529.0,161.6908,162.111,161.3984,161.6451,1000529.0
2022-06-29 09:30:00,177.22,178.01,176.91,177.35,783106.0,161.8917,162.6134,161.6085,162.0105,783106.0
2022-06-29 10:00:00,177.36,178.3,177.19,177.81,1044867.0,162.0196,162.8783,161.8643,162.4307,1044867.0
2022-06-29 11:00:00,177.8,178.3,177.45,177.97,344949.0,162.4216,162.8783,162.1018,162.5769,344949.0
2022-06-29 12:00:00,177.97,178.11,177.26,177.83,234584.0,162.5769,162.7048,161.9283,162.449,234584.0
2022-06-29 13:00:00,177.82,177.89,177.28,177.4,373993.0,162.4398,162.5038,161.9465,162.0562,373993.0
2022-06-29 14:00:00,177.39,177.54,176.6,176.66,471579.0,162.047,162.1841,161.3254,161.3802,471579.0
2022-06-29 15:00:00,176.67,177.11,176.43,176.97,1323685.0,161.3893,161.7913,161.1701,161.6634,1323685.0
2022-06-30 09:30:00,176.86,177.23,175.28,176.29,801943.0,161.5629,161.9009,160.1195,161.0422,801943.0
2022-06-30 10:00:00,176.28,176.56,175.46,176.24,1128009.0,161.033,161.2888,160.284,160.9965,1128009.0
2022-06-30 11:00:00,176.24,176.27,175.03,175.94,687639.0,160.9965,161.0239,159.8912,160.7224,687639.0
2022-06-30 12:00:00,175.95,177.13,175.81,177.0,780865.0,160.7316,161.8095,160.6037,161.6908,780865.0
2022-06-30 13:00:00,177.01,178.09,176.71,178.03,486227.0,161.6999,162.6865,161.4258,162.6317,486227.0
2022-06-30 14:00:00,178.06,178.29,177.44,177.61,408803.0,162.6591,162.8692,162.0927,162.248,408803.0
2022-06-30 15:00:00,177.59,178.01,176.95,177.85,1569347.0,162.2297,162.6134,161.6451,162.4672,1569347.0
2022-07-01 09:30:00,177.45,178.7,176.88,178.23,294313.0,162.1018,163.2437,161.5811,162.8144,294313.0
2022-07-01 10:00:00,178.19,178.46,176.69,177.84,522682.0,162.7778,163.0245,161.4076,162.4581,522682.0
2022-07-01 11:00:00,177.83,177.94,177.06,177.17,310473.0,162.449,162.5495,161.7456,161.8461,310473.0
2022-07-01 12:00:00,177.15,177.3,176.77,177.17,187138.0,161.8278,161.9648,161.4807,161.8461,187138.0
2022-07-01 13:00:00,177.19,178.24,177.04,178.24,186599.0,161.8643,162.8235,161.7273,162.8235,186599.0
2022-07-01 14:00:00,178.24,178.79,177.97,178.71,503887.0,162.8235,163.3259,162.5769,163.2529,503887.0
2022-07-01 15:00:00,178.73,179.72,178.44,179.52,764841.0,163.2711,164.1755,163.0062,163.9928,764841.0
2022-07-05 09:30:00,178.83,179.13,176.63,177.0,436360.0,163.3625,163.6365,161.3528,161.6908,436360.0
2022-07-05 10:00:00,177.0,177.06,174.61,174.87,662255.0,161.6908,161.7456,159.5075,159.745,662255.0
2022-07-05 11:00:00,174.86,176.14,174.63,175.66,480931.0,159.7359,160.9051,159.5258,160.4667,480931.0
2022-07-05 12:00:00,175.68,176.25,175.47,175.95,262652.0,160.4849,161.0056,160.2931,160.7316,262652.0
2022-07-05 13:00:00,175.96,176.58,175.68,176.5,350996.0,160.7407,161.3071,160.4849,161.234,350996.0
2022-07-05 14:00:00,176.51,177.28,176.32,177.15,397944.0,161.2431,161.9465,161.0696,161.8278,397944.0
2022-07-05 15:00:00,177.18,178.22,176.97,178.2,672925.0,161.8552,162.8052,161.6634,162.787,672925.0
2022-07-06 09:30:00,178.07,178.99,177.87,178.05,376932.0,162.6682,163.5086,162.4855,162.6499,376932.0
2022-07-06 10:00:00,178.02,179.44,177.96,178.32,449578.0,162.6225,163.9197,162.5677,162.8966,449578.0
2022-07-06 11:00:00,178.3,178.3,177.41,177.92,327619.0,162.8783,162.8783,162.0653,162.5312,327619.0
2022-07-06 12:00:00,177.89,177.92,177.51,177.66,199023.0,162.5038,162.5312,162.1567,162.2937,199023.0
2022-07-06 13:00:00,177.66,177.88,177.5,177.72,197956.0,162.2937,162.4947,162.1475,162.3485,197956.0
2022-07-06 14:00:00,177.71,178.98,177.49,178.65,415618.0,162.3394,163.4995,162.1384,163.1981,415618.0
2022-07-06 15:00:00,178.65,179.22,178.06,178.32,607112.0,163.1981,163.7188,162.6591,162.8966,607112.0
2022-07-07 09:30:00,177.86,179.12,177.51,179.0,434176.0,162.4764,163.6274,162.1567,163.5178,434176.0
2022-07-07 10:00:00,179.0,179.05,177.83,178.01,415139.0,163.5178,163.5635,162.449,162.6134,415139.0
2022-07-07 11:00:00,178.03,178.37,177.68,177.89,371702.0,162.6317,162.9423,162.3119,162.5038,371702.0
2022-07-07 12:00:00,177.88,178.13,177.54,177.98,306168.0,162.4947,162.723,162.1841,162.586,306168.0
2022-07-07 13:00:00,177.99,178.43,177.77,178.25,226310.0,162.5951,162.9971,162.3942,162.8326,226310.0
2022-07-07 14:00:00,178.27,178.4,177.58,178.15,544866.0,162.8509,162.9697,162.2206,162.7413,544866.0
2022-07-07 15:00:00,178.14,178.58,178.02,178.49,685888.0,162.7322,163.1341,162.6225,163.0519,685888.0
2022-07-08 09:30:00,178.33,178.89,177.77,178.83,332294.0,162.9057,163.4173,162.3942,163.3625,332294.0
2022-07-08 10:00:00,178.86,179.99,178.81,179.64,447118.0,163.3899,164.4222,163.3442,164.1024,447118.0
2022-07-08 11:00:00,179.65,179.73,179.05,179.27,198562.0,164.1116,164.1846,163.5635,163.7644,198562.0
2022-07-08 12:00:00,179.24,179.61,179.17,179.21,147512.0,163.737,164.075,163.6731,163.7096,147512.0
2022-07-08 13:00:00,179.21,179.28,178.81,178.86,133255.0,163.7096,163.7736,163.3442,163.3899,133255.0
2022-07-08 14:00:00,178.85,179.25,178.8,179.11,164379.0,163.3808,163.7462,163.3351,163.6183,164379.0
2022-07-08 15:00:00,179.13,179.17,178.1,178.3,519765.0,163.6365,163.6731,162.6956,162.8783,519765.0
2022-07-11 09:30:00,177.7,179.02,177.52,178.61,376673.0,162.3302,163.536,162.1658,163.1615,376673.0
2022-07-11 10:00:00,178.58,178.76,178.01,178.46,274409.0,163.1341,163.2985,162.6134,163.0245,274409.0
2022-07-11 11:00:00,178.48,178.9,178.2,178.32,240600.0,163.0428,163.4264,162.787,162.8966,240600.0
2022-07-11 12:00:00,178.32,178.62,178.01,178.28,206646.0,162.8966,163.1706,162.6134,162.8601,206646.0
2022-07-11 13:00:00,178.25,178.8,178.19,178.75,174598.0,162.8326,163.3351,162.7778,163.2894,174598.0
2022-07-11 14:00:00,178.77,178.79,178.09,178.4,196043.0,163.3077,163.3259,162.6865,162.9697,196043.0
2022-07-11 15:00:00,178.41,178.42,177.68,178.38,486195.0,162.9788,162.9879,162.3119,162.9514,486195.0
2022-07-12 09:30:00,177.98,178.45,177.16,177.43,419582.0,162.586,163.0154,161.8369,162.0836,419582.0
2022-07-12 10:00:00,177.42,177.82,176.62,177.13,422434.0,162.0744,162.4398,161.3436,161.8095,422434.0
2022-07-12 11:00:00,177.11,177.6,176.88,176.98,190598.0,161.7913,162.2389,161.5811,161.6725,190598.0
2022-07-12 12:00:00,177.0,177.13,176.71,176.82,192789.0,161.6908,161.8095,161.4258,161.5263,192789.0
2022-07-12 13:00:00,176.83,176.93,176.5,176.65,248650.0,161.5355,161.6268,161.234,161.371,248650.0
2022-07-12 14:00:00,176.68,176.96,176.6,176.64,230506.0,161.3984,161.6542,161.3254,161.3619,230506.0
2022-07-12 15:00:00,176.64,176.64,175.19,175.88,854274.0,161.3619,161.3619,160.0373,160.6676,854274.0
2022-07-13 09:30:00,175.66,176.33,175.03,175.28,429702.0,160.4667,161.0787,159.8912,160.1195,429702.0
2022-07-13 10:00:00,175.33,175.76,174.5,174.75,821921.0,160.1652,160.558,159.407,159.6354,821921.0
2022-07-13 11:00:00,174.78,175.59,174.7,175.39,350337.0,159.6628,160.4027,159.5897,160.22,350337.0
2022-07-13 12:00:00,175.4,175.88,175.28,175.87,180399.0,160.2292,160.6676,160.1195,160.6585,180399.0
2022-07-13 13:00:00,175.89,176.29,175.56,175.65,209106.0,160.6768,161.0422,160.3753,160.4575,209106.0
2022-07-13 14:00:00,175.66,176.07,175.05,176.07,213851.0,160.4667,160.8412,159.9094,160.8412,213851.0
2022-07-13 15:00:00,176.08,176.09,175.07,175.42,699733.0,160.8503,160.8595,159.9277,160.2474,699733.0
2022-07-14 09:30:00,172.53,173.73,172.29,173.4,391189.0,157.6074,158.7036,157.3881,158.4021,391189.0
2022-07-14 10:00:00,173.42,174.68,173.4,174.36,591174.0,158.4204,159.5714,158.4021,159.2791,591174.0
2022-07-14 11:00:00,174.39,175.33,174.32,175.1,393730.0,159.3065,160.1652,159.2426,159.9551,393730.0
2022-07-14 12:00:00,175.13,175.38,174.46,174.8,233613.0,159.9825,160.2109,159.3705,159.681,233613.0
2022-07-14 13:00:00,174.82,175.09,174.47,174.74,194642.0,159.6993,159.946,159.3796,159.6262,194642.0
2022-07-14 14:00:00,174.75,175.53,174.64,175.42,286668.0,159.6354,160.3479,159.5349,160.2474,286668.0
2022-07-14 15:00:00,175.43,176.01,175.04,175.68,769943.0,160.2566,160.7864,159.9003,160.4849,769943.0
2022-07-15 09:30:00,177.71,177.92,176.55,177.25,593293.0,162.3394,162.5312,161.2797,161.9191,593293.0
2022-07-15 10:00:00,177.34,178.51,176.83,177.61,469679.0,162.0014,163.0702,161.5355,162.248,469679.0
2022-07-15 11:00:00,177.62,178.35,177.58,177.81,304966.0,162.2571,162.924,162.2206,162.4307,304966.0
2022-07-15 12:00:00,177.82,177.95,177.51,177.65,220981.0,162.4398,162.5586,162.1567,162.2845,220981.0
2022-07-15 13:00:00,177.64,178.0,177.46,177.52,192308.0,162.2754,162.6043,162.111,162.1658,192308.0
2022-07-15 14:00:00,177.49,177.64,177.2,177.57,174184.0,162.1384,162.2754,161.8735,162.2115,174184.0
2022-07-15 15:00:00,177.57,178.32,177.48,178.2,914656.0,162.2115,162.8966,162.1292,162.787,914656.0
2022-07-18 09:30:00,177.74,178.19,176.21,176.33,562226.0,162.3668,162.7778,160.9691,161.0787,562226.0
2022-07-18 10:00:00,176.34,177.11,176.07,176.1,511832.0,161.0879,161.7913,160.8412,160.8686,511832.0
2022-07-18 11:00:00,176.09,176.71,175.92,175.95,456111.0,160.8595,161.4258,160.7042,160.7316,456111.0
2022-07-18 12:00:00,175.97,176.07,175.35,175.4,346858.0,160.7499,160.8412,160.1835,160.2292,346858.0
2022-07-18 13:00:00,175.4,175.77,175.14,175.39,356994.0,160.2292,160.5672,159.9916,160.22,356994.0
2022-07-18 14:00:00,175.41,175.71,175.21,175.33,326660.0,160.2383,160.5123,160.0556,160.1652,326660.0
2022-07-18 15:00:00,175.34,175.39,173.91,174.23,1219593.0,160.1743,160.22,158.868,159.1604,1219593.0
2022-07-19 09:30:00,176.33,176.75,173.63,175.75,862594.0,161.0787,161.4624,158.6122,160.5489,862594.0
2022-07-19 10:00:00,175.75,176.35,174.56,174.56,603420.0,160.5489,161.097,159.4618,159.4618,603420.0
2022-07-19 11:00:00,174.58,174.73,172.84,172.93,840789.0,159.4801,159.6171,157.8906,157.9728,840789.0
2022-07-19 12:00:00,172.93,172.98,172.11,172.21,676589.0,157.9728,158.0185,157.2237,157.3151,676589.0
2022-07-19 13:00:00,172.2,172.21,171.29,171.55,1077101.0,157.3059,157.3151,156.4746,156.7122,1077101.0
2022-07-19 14:00:00,171.55,172.37,171.23,171.24,1278921.0,156.7122,157.4612,156.4198,156.429,1278921.0
2022-07-19 15:00:00,171.25,171.89,169.88,171.53,3534513.0,156.4381,157.0227,155.1866,156.6939,3534513.0
2022-07-20 09:30:00,172.2,172.29,170.68,170.95,637772.0,157.3059,157.3881,155.9174,156.164,637772.0
2022-07-20 10:00:00,170.98,172.45,170.95,171.79,729313.0,156.1915,157.5343,156.164,156.9314,729313.0
2022-07-20 11:00:00,171.81,172.55,171.79,172.28,562566.0,156.9497,157.6257,156.9314,157.379,562566.0
2022-07-20 12:00:00,172.27,172.42,171.33,171.39,383710.0,157.3699,157.5069,156.5112,156.566,383710.0
2022-07-20 13:00:00,171.41,171.61,169.82,169.92,452523.0,156.5843,156.767,155.1318,155.2231,452523.0
2022-07-20 14:00:00,169.93,170.73,169.76,170.54,546768.0,155.2323,155.9631,155.077,155.7895,546768.0
2022-07-20 15:00:00,170.57,171.26,170.53,170.7,1045280.0,155.8169,156.4472,155.7804,155.9357,1045280.0
2022-07-21 09:30:00,170.05,171.32,169.85,170.86,334728.0,155.3419,156.502,155.1592,156.0818,334728.0
2022-07-21 10:00:00,170.92,171.08,170.18,170.82,347776.0,156.1366,156.2828,155.4606,156.0453,347776.0
2022-07-21 11:00:00,170.83,171.3,170.59,170.77,379431.0,156.0544,156.4838,155.8352,155.9996,379431.0
2022-07-21 12:00:00,170.75,171.1,170.4,170.46,702740.0,155.9813,156.3011,155.6616,155.7164,702740.0
2022-07-21 13:00:00,170.46,170.55,169.77,170.02,458337.0,155.7164,155.7986,155.0861,155.3145,458337.0
2022-07-21 14:00:00,170.04,170.78,169.97,170.57,430548.0,155.3328,156.0088,155.2688,155.8169,430548.0
2022-07-21 15:00:00,170.55,171.39,170.55,171.32,744135.0,155.7986,156.566,155.7986,156.502,744135.0
2022-07-22 09:30:00,171.59,172.4,171.27,172.39,301592.0,156.7487,157.4886,156.4564,157.4795,301592.0
2022-07-22 10:00:00,172.37,172.49,171.45,171.94,285450.0,157.4612,157.5708,156.6208,157.0684,285450.0
2022-07-22 11:00:00,171.94,172.27,171.69,172.08,243907.0,157.0684,157.3699,156.84,157.1963,243907.0
2022-07-22 12:00:00,172.08,172.22,171.64,171.74,225053.0,157.1963,157.3242,156.7944,156.8857,225053.0
2022-07-22 13:00:00,171.73,171.88,171.35,171.54,187614.0,156.8766,157.0136,156.5294,156.703,187614.0
2022-07-22 14:00:00,171.57,171.63,171.06,171.33,186240.0,156.7304,156.7852,156.2645,156.5112,186240.0
2022-07-22 15:00:00,171.32,172.2,171.23,172.19,678576.0,156.502,157.3059,156.4198,157.2968,678576.0
2022-07-25 09:30:00,172.12,172.98,171.98,172.47,357491.0,157.2329,158.0185,157.105,157.5526,357491.0
2022-07-25 10:00:00,172.49,172.63,171.72,172.32,395452.0,157.5708,157.6987,156.8674,157.4156,395452.0
2022-07-25 11:00:00,172.31,172.88,172.3,172.61,334173.0,157.4064,157.9271,157.3973,157.6805,334173.0
2022-07-25 12:00:00,172.63,172.81,172.34,172.56,231514.0,157.6987,157.8632,157.4338,157.6348,231514.0
2022-07-25 13:00:00,172.56,172.79,172.24,172.25,150081.0,157.6348,157.8449,157.3425,157.3516,150081.0
2022-07-25 14:00:00,172.26,172.3,171.83,171.9,229479.0,157.3607,157.3973,156.9679,157.0319,229479.0
2022-07-25 15:00:00,171.9,172.6,171.8,172.46,644981.0,157.0319,157.6713,156.9405,157.5434,644981.0
2022-07-26 09:30:00,172.56,173.4,172.49,173.06,325499.0,157.6348,158.4021,157.5708,158.0915,325499.0
2022-07-26 10:00:00,173.04,173.82,172.84,173.12,349327.0,158.0733,158.7858,157.8906,158.1464,349327.0
2022-07-26 11:00:00,173.12,173.96,173.09,173.87,215906.0,158.1464,158.9137,158.119,158.8315,215906.0
2022-07-26 12:00:00,173.86,174.48,173.78,174.41,212497.0,158.8224,159.3887,158.7493,159.3248,212497.0
2022-07-26 13:00:00,174.39,174.97,174.39,174.89,313889.0,159.3065,159.8363,159.3065,159.7633,313889.0
2022-07-26 14:00:00,174.87,174.98,174.22,174.32,411759.0,159.745,159.8455,159.1512,159.2426,411759.0
2022-07-26 15:00:00,174.31,174.32,173.46,173.67,664678.0,159.2334,159.2426,158.4569,158.6488,664678.0
2022-07-27 09:30:00,172.63,173.11,171.74,172.33,337127.0,157.6987,158.1372,156.8857,157.4247,337127.0
2022-07-27 10:00:00,172.28,172.29,171.13,171.53,398480.0,157.379,157.3881,156.3285,156.6939,398480.0
2022-07-27 11:00:00,171.55,172.23,171.52,172.2,165099.0,156.7122,157.3333,156.6847,157.3059,165099.0
2022-07-27 12:00:00,172.2,172.21,171.85,172.04,147580.0,157.3059,157.3151,156.9862,157.1598,147580.0
2022-07-27 13:00:00,172.04,172.49,172.04,172.12,191416.0,157.1598,157.5708,157.1598,157.2329,191416.0
2022-07-27 14:00:00,172.15,173.07,171.96,172.63,370573.0,157.2603,158.1007,157.0867,157.6987,370573.0
2022-07-27 15:00:00,172.68,174.1,172.65,173.12,990306.0,157.7444,159.0416,157.717,158.1464,990306.0
2022-07-28 09:30:00,173.4,173.92,171.44,171.86,402677.0,158.4021,158.8772,156.6117,156.9953,402677.0
2022-07-28 10:00:00,171.85,174.18,171.69,173.66,612387.0,156.9862,159.1147,156.84,158.6397,612387.0
2022-07-28 11:00:00,173.65,174.91,173.55,174.58,289092.0,158.6305,159.7815,158.5392,159.4801,289092.0
2022-07-28 12:00:00,174.6,175.37,174.58,175.24,241622.0,159.4983,160.2017,159.4801,160.083,241622.0
2022-07-28 13:00:00,175.23,176.09,175.17,175.96,232947.0,160.0739,160.8595,160.019,160.7407,232947.0
2022-07-28 14:00:00,175.94,176.0,175.43,175.49,263905.0,160.7224,160.7773,160.2566,160.3114,263905.0
2022-07-28 15:00:00,175.49,175.58,174.14,174.2,1003273.0,160.3114,160.3936,159.0781,159.1329,1003273.0
2022-07-29 09:30:00,173.79,174.39,173.36,174.08,435534.0,158.7584,159.3065,158.3656,159.0233,435534.0
2022-07-29 10:00:00,174.05,174.28,172.91,173.13,687947.0,158.9959,159.206,157.9545,158.1555,687947.0
2022-07-29 11:00:00,173.13,173.92,172.93,173.75,440709.0,158.1555,158.8772,157.9728,158.7219,440709.0
2022-07-29 12:00:00,173.78,174.37,173.5,174.3,176582.0,158.7493,159.2882,158.4935,159.2243,176582.0
2022-07-29 13:00:00,174.27,174.31,173.69,173.97,179480.0,159.1969,159.2334,158.6671,158.9228,179480.0
2022-07-29 14:00:00,173.96,174.1,173.7,173.99,191264.0,158.9137,159.0416,158.6762,158.9411,191264.0
2022-07-29 15:00:00,173.98,174.85,173.97,174.56,805644.0,158.932,159.7267,158.9228,159.4618,805644.0
2022-08-01 09:30:00,174.17,174.82,173.74,174.17,324090.0,159.1055,159.6993,158.7127,159.1055,324090.0
2022-08-01 10:00:00,174.11,174.46,173.54,174.27,394316.0,159.0507,159.3705,158.53,159.1969,394316.0
2022-08-01 11:00:00,174.27,175.02,173.94,174.48,436780.0,159.1969,159.882,158.8954,159.3887,436780.0
2022-08-01 12:00:00,174.49,175.16,174.29,174.83,583265.0,159.3979,160.0099,159.2152,159.7085,583265.0
2022-08-01 13:00:00,174.84,175.04,174.23,174.39,334587.0,159.7176,159.9003,159.1604,159.3065,334587.0
2022-08-01 14:00:00,174.37,174.37,173.65,174.0,294636.0,159.2882,159.2882,158.6305,158.9502,294636.0
2022-08-01 15:00:00,173.99,174.35,173.67,173.88,836349.0,158.9411,159.27,158.6488,158.8406,836349.0
2022-08-02 09:30:00,175.01,175.49,173.99,174.66,326237.0,159.8729,160.3114,158.9411,159.5532,326237.0
2022-08-02 10:00:00,174.66,175.44,174.57,174.81,483788.0,159.5532,160.2657,159.4709,159.6902,483788.0
2022-08-02 11:00:00,174.81,175.06,174.32,174.83,354069.0,159.6902,159.9186,159.2426,159.7085,354069.0
2022-08-02 12:00:00,174.86,174.96,174.47,174.6,286575.0,159.7359,159.8272,159.3796,159.4983,286575.0
2022-08-02 13:00:00,174.58,174.59,173.8,173.96,378303.0,159.4801,159.4892,158.7675,158.9137,378303.0
2022-08-02 14:00:00,173.94,174.2,173.54,173.61,355115.0,158.8954,159.1329,158.53,158.594,355115.0
2022-08-02 15:00:00,173.62,173.88,172.7,172.97,986222.0,158.6031,158.8406,157.7627,158.0093,986222.0
2022-08-03 09:30:00,172.55,172.92,171.77,172.43,537908.0,157.6257,157.9637,156.9131,157.516,537908.0
2022-08-03 10:00:00,172.44,173.87,172.27,173.87,368826.0,157.5252,158.8315,157.3699,158.8315,368826.0
2022-08-03 11:00:00,173.88,174.75,173.86,174.68,281596.0,158.8406,159.6354,158.8224,159.5714,281596.0
2022-08-03 12:00:00,174.69,175.16,174.55,174.97,309572.0,159.5806,160.0099,159.4527,159.8363,309572.0
2022-08-03 13:00:00,174.96,174.99,174.44,174.51,344510.0,159.8272,159.8546,159.3522,159.4161,344510.0
2022-08-03 14:00:00,174.5,174.63,174.29,174.6,246004.0,159.407,159.5258,159.2152,159.4983,246004.0
2022-08-03 15:00:00,174.59,175.26,174.49,174.57,597255.0,159.4892,160.1013,159.3979,159.4709,597255.0
2022-08-04 09:30:00,174.81,175.09,173.92,174.14,284733.0,159.6902,159.946,158.8772,159.0781,284733.0
2022-08-04 10:00:00,174.15,174.26,173.14,173.64,424761.0,159.0873,159.1878,158.1646,158.6214,424761.0
2022-08-04 11:00:00,173.66,173.71,172.56,172.87,312849.0,158.6397,158.6853,157.6348,157.918,312849.0
2022-08-04 12:00:00,172.89,172.98,172.09,172.1,234104.0,157.9363,158.0185,157.2054,157.2146,234104.0
2022-08-04 13:00:00,172.11,172.64,171.96,172.31,284346.0,157.2237,157.7079,157.0867,157.4064,284346.0
2022-08-04 14:00:00,172.31,172.43,171.94,172.01,433671.0,157.4064,157.516,157.0684,157.1324,433671.0
2022-08-04 15:00:00,172.0,172.26,171.6,171.8,892412.0,157.1232,157.3607,156.7578,156.9405,892412.0
2022-08-05 09:30:00,171.3,171.53,170.9,170.96,310420.0,156.4838,156.6939,156.1184,156.1732,310420.0
2022-08-05 10:00:00,170.95,171.07,169.79,170.81,605330.0,156.164,156.2737,155.1044,156.0362,605330.0
2022-08-05 11:00:00,170.81,171.01,170.63,170.77,406704.0,156.0362,156.2189,155.8717,155.9996,406704.0
2022-08-05 12:00:00,170.78,171.26,170.55,171.1,290110.0,156.0088,156.4472,155.7986,156.3011,290110.0
2022-08-05 13:00:00,171.12,171.29,170.85,171.16,186882.0,156.3193,156.4746,156.0727,156.3559,186882.0
2022-08-05 14:00:00,171.16,171.2,170.83,170.97,245638.0,156.3559,156.3924,156.0544,156.1823,245638.0
2022-08-05 15:00:00,170.97,171.37,170.81,171.12,632908.0,156.1823,156.5477,156.0362,156.3193,632908.0
2022-08-08 09:30:00,171.3,171.48,170.67,171.01,353440.0,156.4838,156.6482,155.9083,156.2189,353440.0
2022-08-08 10:00:00,171.02,171.33,170.6,171.22,418481.0,156.228,156.5112,155.8443,156.4107,418481.0
2022-08-08 11:00:00,171.21,171.3,170.55,170.7,245486.0,156.4016,156.4838,155.7986,155.9357,245486.0
2022-08-08 12:00:00,170.67,170.68,169.61,169.81,270345.0,155.9083,155.9174,154.9399,155.1226,270345.0
2022-08-08 13:00:00,169.81,170.15,169.43,170.1,241887.0,155.1226,155.4332,154.7755,155.3876,241887.0
2022-08-08 14:00:00,170.09,170.37,169.88,170.24,223772.0,155.3784,155.6342,155.1866,155.5155,223772.0
2022-08-08 15:00:00,170.22,170.72,170.03,170.27,731795.0,155.4972,155.9539,155.3236,155.5429,731795.0
2022-08-09 09:30:00,170.54,171.12,170.41,170.82,291854.0,155.7895,156.3193,155.6708,156.0453,291854.0
2022-08-09 10:00:00,170.81,170.93,170.33,170.35,352317.0,156.0362,156.1458,155.5977,155.6159,352317.0
2022-08-09 11:00:00,170.37,170.7,170.14,170.56,494960.0,155.6342,155.9357,155.4241,155.8078,494960.0
2022-08-09 12:00:00,170.56,170.85,170.26,170.39,252908.0,155.8078,156.0727,155.5337,155.6525,252908.0
2022-08-09 13:00:00,170.4,170.69,170.28,170.33,299869.0,155.6616,155.9265,155.552,155.5977,299869.0
2022-08-09 14:00:00,170.31,170.4,169.73,170.27,525518.0,155.5794,155.6616,155.0496,155.5429,525518.0
2022-08-09 15:00:00,170.28,170.58,169.83,170.21,740914.0,155.552,155.826,155.1409,155.4881,740914.0
2022-08-10 09:30:00,171.02,171.24,170.5,170.82,361875.0,156.228,156.429,155.753,156.0453,361875.0
2022-08-10 10:00:00,170.81,171.01,170.13,170.33,333183.0,156.0362,156.2189,155.415,155.5977,333183.0
2022-08-10 11:00:00,170.35,170.82,170.26,170.34,313101.0,155.6159,156.0453,155.5337,155.6068,313101.0
2022-08-10 12:00:00,170.32,170.4,169.96,170.15,256084.0,155.5885,155.6616,155.2597,155.4332,256084.0
2022-08-10 13:00:00,170.14,170.16,169.53,169.6,385927.0,155.4241,155.4424,154.8669,154.9308,385927.0
2022-08-10 14:00:00,169.6,170.07,169.53,169.83,375992.0,154.9308,155.3602,154.8669,155.1409,375992.0
2022-08-10 15:00:00,169.82,170.75,169.78,170.64,1000789.0,155.1318,155.9813,155.0952,155.8809,1000789.0
2022-08-11 09:30:00,168.52,168.86,167.83,168.46,880387.0,153.9442,154.2548,153.3139,153.8894,880387.0
2022-08-11 10:00:00,168.47,169.95,168.32,169.27,951350.0,153.8985,155.2505,153.7615,154.6294,951350.0
2022-08-11 11:00:00,169.27,169.47,168.71,168.77,511843.0,154.6294,154.8121,154.1178,154.1726,511843.0
2022-08-11 12:00:00,168.78,168.85,168.25,168.3,440959.0,154.1817,154.2457,153.6976,153.7433,440959.0
2022-08-11 13:00:00,168.32,168.84,168.26,168.41,312206.0,153.7615,154.2365,153.7067,153.8437,312206.0
2022-08-11 14:00:00,168.41,168.41,167.67,167.71,589766.0,153.8437,153.8437,153.1677,153.2043,589766.0
2022-08-11 15:00:00,167.69,167.82,166.98,167.23,1542673.0,153.186,153.3048,152.5374,152.7658,1542673.0
2022-08-12 09:30:00,167.54,167.94,165.51,165.84,1403039.0,153.049,153.4144,151.1946,151.496,1403039.0
2022-08-12 10:00:00,165.83,166.2,165.17,165.36,1467843.0,151.4869,151.8249,150.884,151.0575,1467843.0
2022-08-12 11:00:00,165.38,166.32,165.15,166.23,846345.0,151.0758,151.9345,150.8657,151.8523,846345.0
2022-08-12 12:00:00,166.22,166.56,166.0,166.49,989377.0,151.8432,152.1538,151.6422,152.0898,989377.0
2022-08-12 13:00:00,166.49,166.6,166.01,166.2,726137.0,152.0898,152.1903,151.6513,151.8249,726137.0
2022-08-12 14:00:00,166.21,166.32,165.88,166.01,781060.0,151.834,151.9345,151.5326,151.6513,781060.0
2022-08-12 15:00:00,166.0,166.09,165.15,165.3,3525325.0,151.6422,151.7244,150.8657,151.0027,3525325.0
2022-08-15 09:30:00,166.0,166.42,165.52,165.6,975492.0,151.6422,152.0259,151.2037,151.2768,975492.0
2022-08-15 10:00:00,165.61,166.3,165.25,165.5,1013716.0,151.2859,151.9162,150.9571,151.1854,1013716.0
2022-08-15 11:00:00,165.5,165.81,165.12,165.78,622751.0,151.1854,151.4686,150.8383,151.4412,622751.0
2022-08-15 12:00:00,165.78,166.74,165.77,166.66,590057.0,151.4412,152.3182,151.4321,152.2451,590057.0
2022-08-15 13:00:00,166.67,166.75,166.33,166.56,432223.0,152.2542,152.3273,151.9436,152.1538,432223.0
2022-08-15 14:00:00,166.56,166.6,166.19,166.48,538836.0,152.1538,152.1903,151.8158,152.0807,538836.0
2022-08-15 15:00:00,166.49,166.52,165.9,166.08,1328530.0,152.0898,152.1172,151.5508,151.7153,1328530.0
2022-08-16 09:30:00,165.86,166.6,165.6,166.3,528990.0,151.5143,152.1903,151.2768,151.9162,528990.0
2022-08-16 10:00:00,166.3,167.3,166.15,166.84,660571.0,151.9162,152.8297,151.7792,152.4095,660571.0
2022-08-16 11:00:00,166.84,167.38,166.81,167.22,384093.0,152.4095,152.9028,152.3821,152.7567,384093.0
2022-08-16 12:00:00,167.21,168.05,167.04,167.85,351799.0,152.7475,153.5149,152.5922,153.3322,351799.0
2022-08-16 13:00:00,167.88,168.15,167.57,168.09,329983.0,153.3596,153.6062,153.0764,153.5514,329983.0
2022-08-16 14:00:00,168.1,168.26,167.44,167.76,432941.0,153.5606,153.7067,152.9576,153.25,432941.0
2022-08-16 15:00:00,167.73,167.8,167.19,167.57,680484.0,153.2226,153.2865,152.7293,153.0764,680484.0
2022-08-17 09:30:00,166.41,167.32,166.39,166.77,502446.0,152.0167,152.848,151.9985,152.3456,502446.0
2022-08-17 10:00:00,166.76,168.07,166.76,167.91,518589.0,152.3365,153.5331,152.3365,153.387,518589.0
2022-08-17 11:00:00,167.91,168.53,167.51,167.63,345296.0,153.387,153.9534,153.0216,153.1312,345296.0
2022-08-17 12:00:00,167.64,168.17,167.63,168.09,290624.0,153.1403,153.6245,153.1312,153.5514,290624.0
2022-08-17 13:00:00,168.09,168.5,167.88,168.29,393139.0,153.5514,153.926,153.3596,153.7341,393139.0
2022-08-17 14:00:00,168.28,168.56,167.91,168.16,649649.0,153.725,153.9808,153.387,153.6154,649649.0
2022-08-17 15:00:00,168.16,168.25,167.51,167.59,1056715.0,153.6154,153.6976,153.0216,153.0947,1056715.0
2022-08-18 09:30:00,167.68,168.3,166.73,167.12,328451.0,153.1769,153.7433,152.309,152.6653,328451.0
2022-08-18 10:00:00,167.12,167.45,166.25,166.37,363340.0,152.6653,152.9668,151.8706,151.9802,363340.0
2022-08-18 11:00:00,166.36,166.82,166.27,166.69,238044.0,151.971,152.3913,151.8888,152.2725,238044.0
2022-08-18 12:00:00,166.68,166.8,166.12,166.24,304277.0,152.2634,152.373,151.7518,151.8614,304277.0
2022-08-18 13:00:00,166.22,166.32,165.97,166.02,304797.0,151.8432,151.9345,151.6148,151.6605,304797.0
2022-08-18 14:00:00,166.01,166.4,165.93,166.29,228942.0,151.6513,152.0076,151.5782,151.9071,228942.0
2022-08-18 15:00:00,166.31,167.12,166.25,166.87,929045.0,151.9254,152.6653,151.8706,152.4369,929045.0
2022-08-19 09:30:00,167.1,168.58,167.0,168.03,945397.0,152.647,153.999,152.5557,153.4966,945397.0
2022-08-19 10:00:00,168.0,169.44,167.85,169.38,738186.0,153.4692,154.7847,153.3322,154.7298,738186.0
2022-08-19 11:00:00,169.39,169.59,169.08,169.13,567881.0,154.739,154.9217,154.4558,154.5015,567881.0
2022-08-19 12:00:00,169.14,170.08,168.94,169.94,480404.0,154.5106,155.3693,154.3279,155.2414,480404.0
2022-08-19 13:00:00,169.95,170.12,169.71,170.02,312757.0,155.2505,155.4058,155.0313,155.3145,312757.0
2022-08-19 14:00:00,170.03,170.06,169.08,169.12,269404.0,155.3236,155.351,154.4558,154.4923,269404.0
2022-08-19 15:00:00,169.12,169.42,168.79,169.28,881667.0,154.4923,154.7664,154.1909,154.6385,881667.0
2022-08-22 09:30:00,168.9,168.95,167.66,167.98,389784.0,155.3317,155.3777,154.1913,154.4856,389784.0
2022-08-22 10:00:00,167.99,168.65,167.79,167.91,429725.0,154.4948,155.1018,154.3109,154.4212,429725.0
2022-08-22 11:00:00,167.91,168.25,167.88,168.13,286402.0,154.4212,154.7339,154.3936,154.6235,286402.0
2022-08-22 12:00:00,168.14,168.27,167.98,168.09,240220.0,154.6327,154.7523,154.4856,154.5868,240220.0
2022-08-22 13:00:00,168.11,168.22,167.69,167.74,387767.0,154.6052,154.7063,154.2189,154.2649,387767.0
2022-08-22 14:00:00,167.74,167.76,167.21,167.4,399987.0,154.2649,154.2833,153.7775,153.9522,399987.0
2022-08-22 15:00:00,167.4,167.67,167.17,167.59,745693.0,153.9522,154.2005,153.7407,154.1269,745693.0
2022-08-23 09:30:00,167.0,167.77,166.06,166.62,401396.0,153.5843,154.2925,152.7198,153.2348,401396.0
2022-08-23 10:00:00,166.67,167.0,166.03,166.28,624280.0,153.2808,153.5843,152.6922,152.9222,624280.0
2022-08-23 11:00:00,166.31,166.8,166.15,166.46,326395.0,152.9498,153.4004,152.8026,153.0877,326395.0
2022-08-23 12:00:00,166.45,166.62,165.96,166.4,352357.0,153.0785,153.2348,152.6279,153.0325,352357.0
2022-08-23 13:00:00,166.39,166.43,166.01,166.19,417532.0,153.0233,153.0601,152.6739,152.8394,417532.0
2022-08-23 14:00:00,166.18,166.33,165.8,166.16,360733.0,152.8302,152.9681,152.4807,152.8118,360733.0
2022-08-23 15:00:00,166.17,166.65,166.07,166.13,692019.0,152.821,153.2624,152.729,152.7842,692019.0
2022-08-24 09:30:00,166.56,166.59,165.14,165.23,363322.0,153.1797,153.2073,151.8737,151.9565,363322.0
2022-08-24 10:00:00,165.25,165.69,165.16,165.3,281082.0,151.9749,152.3796,151.8921,152.0209,281082.0
2022-08-24 11:00:00,165.31,166.14,165.19,166.02,276759.0,152.0301,152.7934,151.9197,152.683,276759.0
2022-08-24 12:00:00,166.02,166.1,165.21,165.21,242353.0,152.683,152.7566,151.9381,151.9381,242353.0
2022-08-24 13:00:00,165.22,165.5,165.07,165.41,246339.0,151.9473,152.2048,151.8094,152.1221,246339.0
2022-08-24 14:00:00,165.42,165.73,165.41,165.72,268993.0,152.1312,152.4163,152.1221,152.4071,268993.0
2022-08-24 15:00:00,165.71,166.05,165.41,165.63,816817.0,152.398,152.7106,152.1221,152.3244,816817.0
2022-08-25 09:30:00,165.95,166.04,164.7,165.21,442366.0,152.6187,152.7014,151.4691,151.9381,442366.0
2022-08-25 10:00:00,165.21,165.91,165.21,165.79,427349.0,151.9381,152.5819,151.9381,152.4715,427349.0
2022-08-25 11:00:00,165.8,165.91,165.48,165.63,579622.0,152.4807,152.5819,152.1864,152.3244,579622.0
2022-08-25 12:00:00,165.63,165.77,164.95,165.03,408729.0,152.3244,152.4531,151.699,151.7726,408729.0
2022-08-25 13:00:00,165.03,165.78,164.91,165.62,406741.0,151.7726,152.4623,151.6622,152.3152,406741.0
2022-08-25 14:00:00,165.62,165.91,165.48,165.86,425501.0,152.3152,152.5819,152.1864,152.5359,425501.0
2022-08-25 15:00:00,165.85,167.24,165.84,167.19,814553.0,152.5267,153.805,152.5175,153.7591,814553.0
2022-08-26 09:30:00,167.46,167.5,166.83,167.42,225235.0,154.0074,154.0442,153.428,153.9706,225235.0
2022-08-26 10:00:00,167.42,167.46,166.01,166.26,316627.0,153.9706,154.0074,152.6739,152.9038,316627.0
2022-08-26 11:00:00,166.24,166.44,165.94,166.16,266610.0,152.8854,153.0693,152.6095,152.8118,266610.0
2022-08-26 12:00:00,166.16,166.32,165.91,166.22,262947.0,152.8118,152.9589,152.5819,152.867,262947.0
2022-08-26 13:00:00,166.21,166.45,165.85,165.89,214464.0,152.8578,153.0785,152.5267,152.5635,214464.0
2022-08-26 14:00:00,165.9,165.96,164.8,164.82,270113.0,152.5727,152.6279,151.5611,151.5794,270113.0
2022-08-26 15:00:00,164.8,164.93,164.19,164.38,904244.0,151.5611,151.6806,151.0001,151.1748,904244.0
2022-08-29 09:30:00,163.47,163.75,162.27,163.0,579808.0,150.3379,150.5954,149.2343,149.9057,579808.0
2022-08-29 10:00:00,162.94,163.1,162.02,162.24,469864.0,149.8505,149.9976,149.0044,149.2067,469864.0
2022-08-29 11:00:00,162.23,163.49,162.23,163.43,428659.0,149.1975,150.3563,149.1975,150.3011,428659.0
2022-08-29 12:00:00,163.44,163.76,163.21,163.56,235307.0,150.3103,150.6046,150.0988,150.4207,235307.0
2022-08-29 13:00:00,163.54,163.61,163.11,163.26,185142.0,150.4023,150.4667,150.0068,150.1448,185142.0
2022-08-29 14:00:00,163.27,163.72,162.92,163.6,327102.0,150.154,150.5678,149.8321,150.4575,327102.0
2022-08-29 15:00:00,163.58,163.84,163.0,163.02,607807.0,150.4391,150.6782,149.9057,149.924,607807.0
2022-08-30 09:30:00,163.3,163.36,162.2,163.09,354293.0,150.1816,150.2367,149.1699,149.9884,354293.0
2022-08-30 10:00:00,163.06,163.12,162.16,162.53,411427.0,149.9608,150.016,149.1331,149.4734,411427.0
2022-08-30 11:00:00,162.51,163.54,162.51,162.81,538711.0,149.455,150.4023,149.455,149.7309,538711.0
2022-08-30 12:00:00,162.79,163.24,162.73,162.89,211793.0,149.7125,150.1264,149.6573,149.8045,211793.0
2022-08-30 13:00:00,162.9,163.09,162.16,162.58,294041.0,149.8137,149.9884,149.1331,149.5194,294041.0
2022-08-30 14:00:00,162.59,162.93,162.5,162.59,493570.0,149.5286,149.8413,149.4458,149.5286,493570.0
2022-08-30 15:00:00,162.62,163.0,162.03,162.36,1082918.0,149.5562,149.9057,149.0136,149.3171,1082918.0
2022-08-31 09:30:00,163.23,163.55,162.75,163.02,441480.0,150.1172,150.4115,149.6757,149.924,441480.0
2022-08-31 10:00:00,162.99,163.02,161.92,162.7,921473.0,149.8965,149.924,148.9124,149.6298,921473.0
2022-08-31 11:00:00,162.7,162.95,162.1,162.77,359685.0,149.6298,149.8597,149.078,149.6941,359685.0
2022-08-31 12:00:00,162.77,162.87,162.23,162.46,208376.0,149.6941,149.7861,149.1975,149.409,208376.0
2022-08-31 13:00:00,162.47,162.66,162.16,162.35,206515.0,149.4182,149.593,149.1331,149.3079,206515.0
2022-08-31 14:00:00,162.36,162.53,161.77,161.98,265164.0,149.3171,149.4734,148.7745,148.9676,265164.0
2022-08-31 15:00:00,161.99,162.28,161.27,161.33,994364.0,148.9768,149.2435,148.3146,148.3698,994364.0
2022-09-01 09:30:00,161.49,163.72,161.48,163.7,517551.0,148.517,150.5678,148.5078,150.5494,517551.0
2022-09-01 10:00:00,163.69,164.09,163.25,163.9,765813.0,150.5402,150.9081,150.1356,150.7334,765813.0
2022-09-01 11:00:00,163.89,165.18,163.83,164.31,810784.0,150.7242,151.9105,150.669,151.1104,810784.0
2022-09-01 12:00:00,164.29,164.92,163.89,164.52,430118.0,151.092,151.6714,150.7242,151.3035,430118.0
2022-09-01 13:00:00,164.51,165.26,164.41,164.71,359734.0,151.2944,151.9841,151.2024,151.4783,359734.0
2022-09-01 14:00:00,164.73,165.02,164.53,164.95,413940.0,151.4967,151.7634,151.3127,151.699,413940.0
2022-09-01 15:00:00,164.93,165.5,164.47,165.32,1013767.0,151.6806,152.2048,151.2576,152.0393,1013767.0
2022-09-02 09:30:00,165.86,166.09,165.09,166.06,651419.0,152.5359,152.7474,151.8278,152.7198,651419.0
2022-09-02 10:00:00,166.04,166.2,165.61,165.73,497317.0,152.7014,152.8486,152.306,152.4163,497317.0
2022-09-02 11:00:00,165.77,166.01,165.33,165.85,369774.0,152.4531,152.6739,152.0485,152.5267,369774.0
2022-09-02 12:00:00,165.84,165.89,164.52,164.6,312001.0,152.5175,152.5635,151.3035,151.3771,312001.0
2022-09-02 13:00:00,164.58,164.62,163.31,163.39,303615.0,151.3587,151.3955,150.1908,150.2643,303615.0
2022-09-02 14:00:00,163.39,163.59,162.96,162.96,272930.0,150.2643,150.4483,149.8689,149.8689,272930.0
2022-09-02 15:00:00,162.97,163.5,162.01,162.75,962376.0,149.8781,150.3655,148.9952,149.6757,962376.0
2022-09-06 09:30:00,163.94,165.09,163.36,165.04,834135.0,150.7701,151.8278,150.2367,151.7818,834135.0
2022-09-06 10:00:00,165.0,166.22,163.92,165.9,1082145.0,151.745,152.867,150.7517,152.5727,1082145.0
2022-09-06 11:00:00,165.86,165.92,164.52,164.63,619039.0,152.5359,152.5911,151.3035,151.4047,619039.0
2022-09-06 12:00:00,164.64,164.85,164.19,164.59,500103.0,151.4139,151.607,151.0001,151.3679,500103.0
2022-09-06 13:00:00,164.59,164.59,163.82,164.42,354936.0,151.3679,151.3679,150.6598,151.2116,354936.0
2022-09-06 14:00:00,164.38,164.7,163.84,163.93,274859.0,151.1748,151.4691,150.6782,150.7609,274859.0
2022-09-06 15:00:00,163.94,163.98,162.82,163.42,867389.0,150.7701,150.8069,149.7401,150.2919,867389.0
2022-09-07 09:30:00,162.91,163.18,162.16,162.53,354455.0,149.8229,150.0712,149.1331,149.4734,354455.0
2022-09-07 10:00:00,162.53,163.91,162.33,163.65,498689.0,149.4734,150.7426,149.2895,150.5034,498689.0
2022-09-07 11:00:00,163.64,164.0,163.46,163.47,256131.0,150.4942,150.8253,150.3287,150.3379,256131.0
2022-09-07 12:00:00,163.46,163.97,163.16,163.75,225448.0,150.3287,150.7977,150.0528,150.5954,225448.0
2022-09-07 13:00:00,163.77,164.25,163.56,164.09,202103.0,150.6138,151.0552,150.4207,150.9081,202103.0
2022-09-07 14:00:00,164.13,164.42,163.97,164.24,215928.0,150.9449,151.2116,150.7977,151.046,215928.0
2022-09-07 15:00:00,164.25,164.39,163.83,164.15,629194.0,151.0552,151.184,150.669,150.9633,629194.0
2022-09-08 09:30:00,163.88,163.9,163.09,163.59,374655.0,150.715,150.7334,149.9884,150.4483,374655.0
2022-09-08 10:00:00,163.57,164.48,163.08,164.35,341741.0,150.4299,151.2668,149.9792,151.1472,341741.0
2022-09-08 11:00:00,164.36,164.82,164.27,164.32,279049.0,151.1564,151.5794,151.0736,151.1196,279049.0
2022-09-08 12:00:00,164.31,164.41,163.32,164.0,457625.0,151.1104,151.2024,150.1999,150.8253,457625.0
2022-09-08 13:00:00,164.01,164.56,163.88,164.45,209746.0,150.8345,151.3403,150.715,151.2392,209746.0
2022-09-08 14:00:00,164.48,165.14,164.38,164.38,569545.0,151.2668,151.8737,151.1748,151.1748,569545.0
2022-09-08 15:00:00,164.37,165.42,164.19,165.33,949837.0,151.1656,152.1312,151.0001,152.0485,949837.0
2022-09-09 09:30:00,164.99,165.22,164.38,164.84,328646.0,151.7358,151.9473,151.1748,151.5978,328646.0
2022-09-09 10:00:00,164.86,165.99,164.66,165.99,449420.0,151.6162,152.6555,151.4323,152.6555,449420.0
2022-09-09 11:00:00,165.99,166.1,165.36,165.65,546512.0,152.6555,152.7566,152.0761,152.3428,546512.0
2022-09-09 12:00:00,165.67,165.68,165.22,165.51,216672.0,152.3612,152.3704,151.9473,152.214,216672.0
2022-09-09 13:00:00,165.53,165.72,165.32,165.67,235589.0,152.2324,152.4071,152.0393,152.3612,235589.0
2022-09-09 14:00:00,165.66,166.15,165.57,165.96,250748.0,152.352,152.8026,152.2692,152.6279,250748.0
2022-09-09 15:00:00,165.98,166.2,165.67,165.71,787219.0,152.6463,152.8486,152.3612,152.398,787219.0
2022-09-12 09:30:00,166.11,166.34,165.22,165.53,570518.0,152.7658,152.9773,151.9473,152.2324,570518.0
2022-09-12 10:00:00,165.55,166.22,165.29,166.19,616915.0,152.2508,152.867,152.0117,152.8394,616915.0
2022-09-12 11:00:00,166.2,166.57,165.36,165.6,502725.0,152.8486,153.1889,152.0761,152.2968,502725.0
2022-09-12 12:00:00,165.61,165.92,165.23,165.76,331588.0,152.306,152.5911,151.9565,152.4439,331588.0
2022-09-12 13:00:00,165.77,166.09,165.54,165.94,311853.0,152.4531,152.7474,152.2416,152.6095,311853.0
2022-09-12 14:00:00,165.93,166.11,165.69,165.85,294599.0,152.6003,152.7658,152.3796,152.5267,294599.0
2022-09-12 15:00:00,165.86,165.93,165.35,165.65,816062.0,152.5359,152.6003,152.0669,152.3428,816062.0
2022-09-13 09:30:00,163.57,164.44,162.9,162.91,424979.0,150.4299,151.23,149.8137,149.8229,424979.0
2022-09-13 10:00:00,162.92,162.92,162.17,162.74,539808.0,149.8321,149.8321,149.1423,149.6665,539808.0
2022-09-13 11:00:00,162.73,163.11,162.36,162.82,392116.0,149.6573,150.0068,149.3171,149.7401,392116.0
2022-09-13 12:00:00,162.83,163.39,162.81,163.03,298758.0,149.7493,150.2643,149.7309,149.9332,298758.0
2022-09-13 13:00:00,163.04,163.55,162.77,162.79,337121.0,149.9424,150.4115,149.6941,149.7125,337121.0
2022-09-13 14:00:00,162.8,162.82,161.9,161.96,354490.0,149.7217,149.7401,148.894,148.9492,354490.0
2022-09-13 15:00:00,161.97,162.11,160.81,161.26,1287120.0,148.9584,149.0872,147.8916,148.3054,1287120.0
2022-09-14 09:30:00,162.38,164.74,162.38,164.28,628103.0,149.3355,151.5059,149.3355,151.0828,628103.0
2022-09-14 10:00:00,164.29,165.36,164.21,165.24,1207877.0,151.092,152.0761,151.0185,151.9657,1207877.0
2022-09-14 11:00:00,165.23,165.32,164.03,164.38,888818.0,151.9565,152.0393,150.8529,151.1748,888818.0
2022-09-14 12:00:00,164.4,165.0,164.25,164.88,756260.0,151.1932,151.745,151.0552,151.6346,756260.0
2022-09-14 13:00:00,164.87,164.88,163.62,163.93,617981.0,151.6254,151.6346,150.4758,150.7609,617981.0
2022-09-14 14:00:00,163.93,164.79,163.85,164.58,654487.0,150.7609,151.5519,150.6874,151.3587,654487.0
2022-09-14 15:00:00,164.59,164.93,164.36,164.69,1544503.0,151.3679,151.6806,151.1564,151.4599,1544503.0
2022-09-15 09:30:00,164.41,164.97,164.29,164.36,438039.0,151.2024,151.7174,151.092,151.1564,438039.0
2022-09-15 10:00:00,164.36,165.78,164.1,165.75,639459.0,151.1564,152.4623,150.9173,152.4347,639459.0
2022-09-15 11:00:00,165.77,165.9,164.74,164.9,583018.0,152.4531,152.5727,151.5059,151.653,583018.0
2022-09-15 12:00:00,164.89,165.75,164.88,165.08,418377.0,151.6438,152.4347,151.6346,151.8186,418377.0
2022-09-15 13:00:00,165.09,166.07,165.05,165.86,400329.0,151.8278,152.729,151.791,152.5359,400329.0
2022-09-15 14:00:00,165.85,165.87,165.04,165.21,413972.0,152.5267,152.5451,151.7818,151.9381,413972.0
2022-09-15 15:00:00,165.2,165.72,164.97,165.01,1460354.0,151.9289,152.4071,151.7174,151.7542,1460354.0
2022-09-16 09:30:00,165.32,167.24,164.75,167.16,2797976.0,152.0393,153.805,151.5151,153.7315,2797976.0
2022-09-16 10:00:00,167.17,167.5,166.22,166.29,1045756.0,153.7407,154.0442,152.867,152.9314,1045756.0
2022-09-16 11:00:00,166.28,166.94,166.18,166.38,881002.0,152.9222,153.5291,152.8302,153.0141,881002.0
2022-09-16 12:00:00,166.36,166.61,165.82,166.58,759000.0,152.9957,153.2257,152.4991,153.1981,759000.0
2022-09-16 13:00:00,166.57,166.92,166.24,166.5,525071.0,153.1889,153.5107,152.8854,153.1245,525071.0
2022-09-16 14:00:00,166.5,167.24,166.47,166.9,561853.0,153.1245,153.805,153.0969,153.4924,561853.0
2022-09-16 15:00:00,166.89,167.63,166.28,167.48,1788250.0,153.4832,154.1637,152.9222,154.0258,1788250.0
2022-09-19 09:30:00,166.3,166.43,164.08,165.09,840123.0,152.9406,153.0601,150.8989,151.8278,840123.0
2022-09-19 10:00:00,165.09,165.65,164.8,165.47,499000.0,151.8278,152.3428,151.5611,152.1772,499000.0
2022-09-19 11:00:00,165.49,165.52,164.96,165.15,422165.0,152.1956,152.2232,151.7082,151.8829,422165.0
2022-09-19 12:00:00,165.15,165.54,165.0,165.47,300802.0,151.8829,152.2416,151.745,152.1772,300802.0
2022-09-19 13:00:00,165.47,165.74,165.14,165.65,206067.0,152.1772,152.4255,151.8737,152.3428,206067.0
2022-09-19 14:00:00,165.66,165.69,165.18,165.31,283823.0,152.352,152.3796,151.9105,152.0301,283823.0
2022-09-19 15:00:00,165.32,166.31,165.32,166.29,1175372.0,152.0393,152.9498,152.0393,152.9314,1175372.0
2022-09-20 09:30:00,165.22,165.9,164.54,164.64,548309.0,151.9473,152.5727,151.3219,151.4139,548309.0
2022-09-20 10:00:00,164.66,165.02,164.32,164.97,552204.0,151.4323,151.7634,151.1196,151.7174,552204.0
2022-09-20 11:00:00,164.98,165.34,164.64,165.31,347977.0,151.7266,152.0577,151.4139,152.0301,347977.0
2022-09-20 12:00:00,165.31,165.62,164.84,164.88,273962.0,152.0301,152.3152,151.5978,151.6346,273962.0
2022-09-20 13:00:00,164.85,165.02,164.64,164.68,626212.0,151.607,151.7634,151.4139,151.4507,626212.0
2022-09-20 14:00:00,164.67,165.07,164.52,164.79,818741.0,151.4415,151.8094,151.3035,151.5519,818741.0
2022-09-20 15:00:00,164.79,165.61,164.69,164.97,1167612.0,151.5519,152.306,151.4599,151.7174,1167612.0
2022-09-21 09:30:00,165.02,166.7,165.0,166.69,392414.0,151.7634,153.3084,151.745,153.2992,392414.0
2022-09-21 10:00:00,166.71,166.8,165.87,166.12,651606.0,153.3176,153.4004,152.5451,152.775,651606.0
2022-09-21 11:00:00,166.12,166.25,165.69,166.02,384723.0,152.775,152.8946,152.3796,152.683,384723.0
2022-09-21 12:00:00,166.01,166.24,165.74,165.77,348635.0,152.6739,152.8854,152.4255,152.4531,348635.0
2022-09-21 13:00:00,165.77,165.82,165.22,165.48,549388.0,152.4531,152.4991,151.9473,152.1864,549388.0
2022-09-21 14:00:00,165.49,166.53,163.97,165.87,1380106.0,152.1956,153.1521,150.7977,152.5451,1380106.0
2022-09-21 15:00:00,165.9,166.02,163.24,163.24,1311057.0,152.5727,152.683,150.1264,150.1264,1311057.0
2022-09-22 09:30:00,163.15,164.87,162.83,164.59,532936.0,150.0436,151.6254,149.7493,151.3679,532936.0
2022-09-22 10:00:00,164.6,166.53,164.25,165.93,783644.0,151.3771,153.1521,151.0552,152.6003,783644.0
2022-09-22 11:00:00,165.92,166.57,165.75,166.28,611345.0,152.5911,153.1889,152.4347,152.9222,611345.0
2022-09-22 12:00:00,166.28,166.92,166.25,166.75,509282.0,152.9222,153.5107,152.8946,153.3544,509282.0
2022-09-22 13:00:00,166.74,167.03,166.24,166.87,473412.0,153.3452,153.6119,152.8854,153.4648,473412.0
2022-09-22 14:00:00,166.86,167.1,166.52,166.98,606736.0,153.4556,153.6763,153.1429,153.5659,606736.0
2022-09-22 15:00:00,166.98,167.16,166.09,166.13,1317310.0,153.5659,153.7315,152.7474,152.7842,1317310.0
2022-09-23 09:30:00,165.74,166.55,164.66,166.35,639287.0,152.4255,153.1705,151.4323,152.9865,639287.0
2022-09-23 10:00:00,166.35,167.48,166.07,166.79,1306121.0,152.9865,154.0258,152.729,153.3912,1306121.0
2022-09-23 11:00:00,166.79,167.1,165.73,166.14,833929.0,153.3912,153.6763,152.4163,152.7934,833929.0
2022-09-23 12:00:00,166.14,166.24,165.33,166.22,450090.0,152.7934,152.8854,152.0485,152.867,450090.0
2022-09-23 13:00:00,166.21,166.47,165.9,166.41,421585.0,152.8578,153.0969,152.5727,153.0417,421585.0
2022-09-23 14:00:00,166.4,166.68,165.57,165.69,631460.0,153.0325,153.29,152.2692,152.3796,631460.0
2022-09-23 15:00:00,165.7,167.33,165.54,166.86,1870906.0,152.3888,153.8878,152.2416,153.4556,1870906.0
2022-09-26 09:30:00,165.8,166.29,164.38,164.93,782689.0,152.4807,152.9314,151.1748,151.6806,782689.0
2022-09-26 10:00:00,164.92,166.33,164.83,166.24,517972.0,151.6714,152.9681,151.5886,152.8854,517972.0
2022-09-26 11:00:00,166.24,166.84,165.79,166.49,630373.0,152.8854,153.4372,152.4715,153.1153,630373.0
2022-09-26 12:00:00,166.49,166.53,165.53,165.96,455705.0,153.1153,153.1521,152.2324,152.6279,455705.0
2022-09-26 13:00:00,165.98,165.98,165.02,165.33,469991.0,152.6463,152.6463,151.7634,152.0485,469991.0
2022-09-26 14:00:00,165.31,165.81,165.04,165.57,549687.0,152.0301,152.4899,151.7818,152.2692,549687.0
2022-09-26 15:00:00,165.59,166.84,165.35,165.82,1400443.0,152.2876,153.4372,152.0669,152.4991,1400443.0
2022-09-27 09:30:00,166.36,167.67,165.8,166.5,505432.0,152.9957,154.2005,152.4807,153.1245,505432.0
2022-09-27 10:00:00,166.53,166.87,165.67,165.96,693278.0,153.1521,153.4648,152.3612,152.6279,693278.0
2022-09-27 11:00:00,165.93,166.15,165.06,165.06,845540.0,152.6003,152.8026,151.8002,151.8002,845540.0
2022-09-27 12:00:00,165.06,165.21,164.4,164.91,482177.0,151.8002,151.9381,151.1932,151.6622,482177.0
2022-09-27 13:00:00,164.89,165.3,164.6,165.03,470099.0,151.6438,152.0209,151.3771,151.7726,470099.0
2022-09-27 14:00:00,165.02,166.19,164.86,165.65,711780.0,151.7634,152.8394,151.6162,152.3428,711780.0
2022-09-27 15:00:00,165.6,165.6,164.66,164.96,1105631.0,152.2968,152.2968,151.4323,151.7082,1105631.0
2022-09-28 09:30:00,166.4,166.74,165.51,165.59,604901.0,153.0325,153.3452,152.214,152.2876,604901.0
2022-09-28 10:00:00,165.59,166.79,165.1,166.68,747367.0,152.2876,153.3912,151.837,153.29,747367.0
2022-09-28 11:00:00,166.69,166.8,166.13,166.6,502479.0,153.2992,153.4004,152.7842,153.2165,502479.0
2022-09-28 12:00:00,166.61,167.26,166.32,166.92,393474.0,153.2257,153.8234,152.9589,153.5107,393474.0
2022-09-28 13:00:00,166.94,167.27,166.39,166.42,393773.0,153.5291,153.8326,153.0233,153.0509,393773.0
2022-09-28 14:00:00,166.43,166.52,166.03,166.11,625806.0,153.0601,153.1429,152.6922,152.7658,625806.0
2022-09-28 15:00:00,166.1,167.38,166.08,166.44,1435799.0,152.7566,153.9338,152.7382,153.0693,1435799.0
2022-09-29 09:30:00,165.99,167.17,164.48,164.48,783921.0,152.6555,153.7407,151.2668,151.2668,783921.0
2022-09-29 10:00:00,164.49,164.86,163.99,164.81,610102.0,151.276,151.6162,150.8161,151.5703,610102.0
2022-09-29 11:00:00,164.81,165.21,164.24,164.96,478111.0,151.5703,151.9381,151.046,151.7082,478111.0
2022-09-29 12:00:00,164.91,165.03,164.53,164.53,368877.0,151.6622,151.7726,151.3127,151.3127,368877.0
2022-09-29 13:00:00,164.52,164.65,164.11,164.32,295991.0,151.3035,151.4231,150.9265,151.1196,295991.0
2022-09-29 14:00:00,164.3,164.5,163.91,163.93,546658.0,151.1012,151.2852,150.7426,150.7609,546658.0
2022-09-29 15:00:00,163.93,164.84,163.89,164.65,1221119.0,150.7609,151.5978,150.7242,151.4231,1221119.0
2022-09-30 09:30:00,165.0,165.74,163.97,164.97,499428.0,151.745,152.4255,150.7977,151.7174,499428.0
2022-09-30 10:00:00,164.96,165.29,164.05,164.44,553877.0,151.7082,152.0117,150.8713,151.23,553877.0
2022-09-30 11:00:00,164.43,165.47,164.39,164.71,317839.0,151.2208,152.1772,151.184,151.4783,317839.0
2022-09-30 12:00:00,164.72,165.04,164.29,164.72,236620.0,151.4875,151.7818,151.092,151.4875,236620.0
2022-09-30 13:00:00,164.7,164.92,164.45,164.45,215808.0,151.4691,151.6714,151.2392,151.2392,215808.0
2022-09-30 14:00:00,164.42,164.66,163.82,163.91,703896.0,151.2116,151.4323,150.6598,150.7426,703896.0
2022-09-30 15:00:00,163.9,164.78,163.32,163.64,1964513.0,150.7334,151.5427,150.1999,150.4942,1964513.0
2022-10-03 09:30:00,164.29,164.38,162.2,162.53,686008.0,151.092,151.1748,149.1699,149.4734,686008.0
2022-10-03 10:00:00,162.7,163.96,162.7,163.4,610210.0,149.6298,150.7885,149.6298,150.2735,610210.0
2022-10-03 11:00:00,163.38,163.56,162.37,162.37,457764.0,150.2551,150.4207,149.3263,149.3263,457764.0
2022-10-03 12:00:00,162.36,162.81,161.7,162.14,438328.0,149.3171,149.7309,148.7101,149.1147,438328.0
2022-10-03 13:00:00,162.14,162.55,161.92,162.08,458149.0,149.1147,149.4918,148.9124,149.0596,458149.0
2022-10-03 14:00:00,162.08,163.6,162.08,163.45,490196.0,149.0596,150.4575,149.0596,150.3195,490196.0
2022-10-03 15:00:00,163.46,163.77,163.02,163.22,1028413.0,150.3287,150.6138,149.924,150.108,1028413.0
2022-10-04 09:30:00,163.85,165.57,162.92,165.3,558828.0,150.6874,152.2692,149.8321,152.0209,558828.0
2022-10-04 10:00:00,165.3,166.0,164.7,165.28,695752.0,152.0209,152.6647,151.4691,152.0025,695752.0
2022-10-04 11:00:00,165.29,165.64,164.59,164.75,430806.0,152.0117,152.3336,151.3679,151.5151,430806.0
2022-10-04 12:00:00,164.77,165.59,164.62,165.28,296724.0,151.5335,152.2876,151.3955,152.0025,296724.0
2022-10-04 13:00:00,165.28,165.28,164.54,164.94,379393.0,152.0025,152.0025,151.3219,151.6898,379393.0
2022-10-04 14:00:00,164.93,165.59,164.83,165.5,308725.0,151.6806,152.2876,151.5886,152.2048,308725.0
2022-10-04 15:00:00,165.52,165.69,164.82,165.65,974915.0,152.2232,152.3796,151.5794,152.3428,974915.0
2022-10-05 09:30:00,165.02,165.7,164.57,165.1,320232.0,151.7634,152.3888,151.3495,151.837,320232.0
2022-10-05 10:00:00,165.07,165.35,164.21,164.53,445673.0,151.8094,152.0669,151.0185,151.3127,445673.0
2022-10-05 11:00:00,164.55,164.94,164.38,164.55,196118.0,151.3311,151.6898,151.1748,151.3311,196118.0
2022-10-05 12:00:00,164.54,165.28,164.32,164.94,252083.0,151.3219,152.0025,151.1196,151.6898,252083.0
2022-10-05 13:00:00,164.94,165.87,164.94,165.13,278370.0,151.6898,152.5451,151.6898,151.8645,278370.0
2022-10-05 14:00:00,165.13,165.77,165.04,165.67,301182.0,151.8645,152.4531,151.7818,152.3612,301182.0
2022-10-05 15:00:00,165.66,166.04,164.84,165.23,807510.0,152.352,152.7014,151.5978,151.9565,807510.0
2022-10-06 09:30:00,164.79,165.0,162.71,162.72,457012.0,151.5519,151.745,149.639,149.6481,457012.0
2022-10-06 10:00:00,162.7,163.23,162.49,163.21,595832.0,149.6298,150.1172,149.4366,150.0988,595832.0
2022-10-06 11:00:00,163.21,163.5,162.65,162.92,370437.0,150.0988,150.3655,149.5838,149.8321,370437.0
2022-10-06 12:00:00,162.91,163.47,162.74,163.21,221323.0,149.8229,150.3379,149.6665,150.0988,221323.0
2022-10-06 13:00:00,163.22,163.28,162.78,162.84,219995.0,150.108,150.1632,149.7033,149.7585,219995.0
2022-10-06 14:00:00,162.83,162.91,161.98,162.18,333982.0,149.7493,149.8229,148.9676,149.1515,333982.0
2022-10-06 15:00:00,162.13,162.87,161.69,161.9,1055993.0,149.1055,149.7861,148.7009,148.894,1055993.0
2022-10-07 09:30:00,161.77,162.22,160.51,160.81,347322.0,148.7745,149.1883,147.6157,147.8916,347322.0
2022-10-07 10:00:00,160.83,161.23,160.34,160.95,475751.0,147.91,148.2778,147.4593,148.0203,475751.0
2022-10-07 11:00:00,160.95,161.38,160.78,161.06,485324.0,148.0203,148.4158,147.864,148.1215,485324.0
2022-10-07 12:00:00,161.05,161.39,160.75,160.8,274385.0,148.1123,148.425,147.8364,147.8824,274385.0
2022-10-07 13:00:00,160.8,160.8,160.3,160.43,235971.0,147.8824,147.8824,147.4226,147.5421,235971.0
2022-10-07 14:00:00,160.4,160.41,159.51,159.75,466131.0,147.5145,147.5237,146.696,146.9167,466131.0
2022-10-07 15:00:00,159.75,160.63,159.17,160.25,1376118.0,146.9167,147.726,146.3833,147.3766,1376118.0
2022-10-10 09:30:00,160.63,161.17,160.23,160.3,390047.0,147.726,148.2227,147.3582,147.4226,390047.0
2022-10-10 10:00:00,160.3,160.35,159.18,159.97,535548.0,147.4226,147.4685,146.3925,147.1191,535548.0
2022-10-10 11:00:00,159.98,160.17,159.52,159.88,236203.0,147.1283,147.303,146.7052,147.0363,236203.0
2022-10-10 12:00:00,159.86,160.07,159.61,159.66,237272.0,147.0179,147.211,146.788,146.834,237272.0
2022-10-10 13:00:00,159.66,160.43,159.43,160.31,280956.0,146.834,147.5421,146.6224,147.4318,280956.0
2022-10-10 14:00:00,160.31,160.97,160.19,160.58,293078.0,147.4318,148.0387,147.3214,147.6801,293078.0
2022-10-10 15:00:00,160.58,161.28,160.36,160.41,777973.0,147.6801,148.3238,147.4777,147.5237,777973.0
2022-10-11 09:30:00,160.37,162.22,160.37,162.15,375437.0,147.4869,149.1883,147.4869,149.1239,375437.0
2022-10-11 10:00:00,162.16,162.83,161.8,162.66,477238.0,149.1331,149.7493,148.8021,149.593,477238.0
2022-10-11 11:00:00,162.7,163.05,161.98,162.76,506199.0,149.6298,149.9516,148.9676,149.6849,506199.0
2022-10-11 12:00:00,162.78,163.4,162.43,163.4,497741.0,149.7033,150.2735,149.3814,150.2735,497741.0
2022-10-11 13:00:00,163.39,163.98,163.31,163.91,331919.0,150.2643,150.8069,150.1908,150.7426,331919.0
2022-10-11 14:00:00,163.92,164.11,162.68,162.69,659769.0,150.7517,150.9265,149.6114,149.6206,659769.0
2022-10-11 15:00:00,162.66,163.25,162.41,162.78,832275.0,149.593,150.1356,149.3631,149.7033,832275.0
2022-10-12 09:30:00,162.94,164.37,162.49,164.16,335345.0,149.8505,151.1656,149.4366,150.9725,335345.0
2022-10-12 10:00:00,164.15,164.88,164.01,164.4,428997.0,150.9633,151.6346,150.8345,151.1932,428997.0
2022-10-12 11:00:00,164.41,164.74,163.71,163.77,310467.0,151.2024,151.5059,150.5586,150.6138,310467.0
2022-10-12 12:00:00,163.73,163.93,163.18,163.41,161261.0,150.577,150.7609,150.0712,150.2827,161261.0
2022-10-12 13:00:00,163.4,163.41,162.78,162.98,192487.0,150.2735,150.2827,149.7033,149.8873,192487.0
2022-10-12 14:00:00,163.0,163.26,162.65,162.75,261279.0,149.9057,150.1448,149.5838,149.6757,261279.0
2022-10-12 15:00:00,162.76,163.22,162.64,162.76,752794.0,149.6849,150.108,149.5746,149.6849,752794.0
2022-10-13 09:30:00,160.89,162.92,160.74,162.24,374219.0,147.9652,149.8321,147.8272,149.2067,374219.0
2022-10-13 10:00:00,162.21,162.8,161.84,162.2,496833.0,149.1791,149.7217,148.8388,149.1699,496833.0
2022-10-13 11:00:00,162.18,164.99,162.18,164.56,647293.0,149.1515,151.7358,149.1515,151.3403,647293.0
2022-10-13 12:00:00,164.58,165.13,164.5,164.81,391623.0,151.3587,151.8645,151.2852,151.5703,391623.0
2022-10-13 13:00:00,164.8,165.73,164.76,165.65,381791.0,151.5611,152.4163,151.5243,152.3428,381791.0
2022-10-13 14:00:00,165.64,165.99,165.01,165.78,325635.0,152.3336,152.6555,151.7542,152.4623,325635.0
2022-10-13 15:00:00,165.8,165.94,164.76,165.2,1158848.0,152.4807,152.6095,151.5243,151.9289,1158848.0
2022-10-14 09:30:00,164.44,165.68,163.6,165.14,492777.0,151.23,152.3704,150.4575,151.8737,492777.0
2022-10-14 10:00:00,165.14,165.61,163.98,164.59,399248.0,151.8737,152.306,150.8069,151.3679,399248.0
2022-10-14 11:00:00,164.58,164.96,164.22,164.28,289250.0,151.3587,151.7082,151.0276,151.0828,289250.0
2022-10-14 12:00:00,164.3,164.74,164.05,164.24,201868.0,151.1012,151.5059,150.8713,151.046,201868.0
2022-10-14 13:00:00,164.25,165.03,164.1,165.02,188186.0,151.0552,151.7726,150.9173,151.7634,188186.0
2022-10-14 14:00:00,165.05,165.12,164.49,164.67,303762.0,151.791,151.8553,151.276,151.4415,303762.0
2022-10-14 15:00:00,164.67,165.47,164.49,164.85,1007765.0,151.4415,152.1772,151.276,151.607,1007765.0
2022-10-17 09:30:00,165.4,166.02,165.01,165.39,378846.0,152.1129,152.683,151.7542,152.1037,378846.0
2022-10-17 10:00:00,165.4,166.72,165.24,166.64,714182.0,152.1129,153.3268,151.9657,153.2532,714182.0
2022-10-17 11:00:00,166.61,166.69,166.09,166.46,513995.0,153.2257,153.2992,152.7474,153.0877,513995.0
2022-10-17 12:00:00,166.49,166.77,166.31,166.55,233016.0,153.1153,153.3728,152.9498,153.1705,233016.0
2022-10-17 13:00:00,166.55,166.92,166.38,166.88,324603.0,153.1705,153.5107,153.0141,153.474,324603.0
2022-10-17 14:00:00,166.88,167.01,166.43,166.46,443734.0,153.474,153.5935,153.0601,153.0877,443734.0
2022-10-17 15:00:00,166.44,167.21,166.19,166.9,1466512.0,153.0693,153.7775,152.8394,153.4924,1466512.0
2022-10-18 09:30:00,164.99,166.46,163.05,166.16,1837327.0,151.7358,153.0877,149.9516,152.8118,1837327.0
2022-10-18 10:00:00,166.17,166.97,164.85,166.79,1451882.0,152.821,153.5567,151.607,153.3912,1451882.0
2022-10-18 11:00:00,166.77,167.17,165.85,166.43,1004853.0,153.3728,153.7407,152.5267,153.0601,1004853.0
2022-10-18 12:00:00,166.4,166.55,165.54,165.89,527953.0,153.0325,153.1705,152.2416,152.5635,527953.0
2022-10-18 13:00:00,165.9,166.41,165.6,166.28,388853.0,152.5727,153.0417,152.2968,152.9222,388853.0
2022-10-18 14:00:00,166.27,166.83,166.05,166.09,344467.0,152.913,153.428,152.7106,152.7474,344467.0
2022-10-18 15:00:00,166.07,166.59,165.6,166.1,1027723.0,152.729,153.2073,152.2968,152.7566,1027723.0
2022-10-19 09:30:00,166.0,166.25,165.02,165.21,385161.0,152.6647,152.8946,151.7634,151.9381,385161.0
2022-10-19 10:00:00,165.2,165.28,164.34,165.03,581616.0,151.9289,152.0025,151.138,151.7726,581616.0
2022-10-19 11:00:00,165.0,165.05,163.89,164.44,557457.0,151.745,151.791,150.7242,151.23,557457.0
2022-10-19 12:00:00,164.44,164.61,164.15,164.43,555146.0,151.23,151.3863,150.9633,151.2208,555146.0
2022-10-19 13:00:00,164.43,164.67,164.09,164.38,606780.0,151.2208,151.4415,150.9081,151.1748,606780.0
2022-10-19 14:00:00,164.37,164.6,164.15,164.3,886143.0,151.1656,151.3771,150.9633,151.1012,886143.0
2022-10-19 15:00:00,164.31,164.92,164.3,164.71,1569045.0,151.1104,151.6714,151.1012,151.4783,1569045.0
2022-10-20 09:30:00,165.0,165.19,164.41,164.59,308067.0,151.745,151.9197,151.2024,151.3679,308067.0
2022-10-20 10:00:00,164.55,165.73,164.33,165.62,435139.0,151.3311,152.4163,151.1288,152.3152,435139.0
2022-10-20 11:00:00,165.63,165.74,164.72,164.73,372948.0,152.3244,152.4255,151.4875,151.4967,372948.0
2022-10-20 12:00:00,164.75,165.1,164.66,165.07,306287.0,151.5151,151.837,151.4323,151.8094,306287.0
2022-10-20 13:00:00,165.06,165.08,164.65,164.85,335537.0,151.8002,151.8186,151.4231,151.607,335537.0
2022-10-20 14:00:00,164.86,164.9,164.53,164.7,468505.0,151.6162,151.653,151.3127,151.4691,468505.0
2022-10-20 15:00:00,164.69,165.36,164.69,165.08,1075655.0,151.4599,152.0761,151.4599,151.8186,1075655.0
2022-10-21 09:30:00,164.71,167.11,164.43,167.09,1178389.0,151.4783,153.6855,151.2208,153.6671,1178389.0
2022-10-21 10:00:00,167.12,167.74,166.67,167.01,583168.0,153.6947,154.2649,153.2808,153.5935,583168.0
2022-10-21 11:00:00,167.0,168.04,166.59,167.82,487432.0,153.5843,154.5408,153.2073,154.3384,487432.0
2022-10-21 12:00:00,167.81,168.49,167.53,168.27,349494.0,154.3293,154.9546,154.0717,154.7523,349494.0
2022-10-21 13:00:00,168.27,168.68,168.02,168.21,425543.0,154.7523,155.1294,154.5224,154.6971,425543.0
2022-10-21 14:00:00,168.24,168.73,167.96,168.68,358282.0,154.7247,155.1753,154.4672,155.1294,358282.0
2022-10-21 15:00:00,168.72,169.37,168.45,168.79,984118.0,155.1661,155.7639,154.9178,155.2305,984118.0
2022-10-24 09:30:00,169.81,172.05,169.25,172.02,692436.0,156.1686,158.2286,155.6536,158.201,692436.0
2022-10-24 10:00:00,172.02,172.08,170.38,171.25,737996.0,158.201,158.2562,156.6928,157.4929,737996.0
2022-10-24 11:00:00,171.28,171.69,170.78,171.64,406741.0,157.5205,157.8976,157.0607,157.8516,406741.0
2022-10-24 12:00:00,171.64,171.7,171.01,171.08,272006.0,157.8516,157.9068,157.2722,157.3366,272006.0
2022-10-24 13:00:00,171.09,171.34,170.99,171.19,246124.0,157.3458,157.5757,157.2538,157.4377,246124.0
2022-10-24 14:00:00,171.19,171.68,171.04,171.54,284819.0,157.4377,157.8884,157.2998,157.7596,284819.0
2022-10-24 15:00:00,171.52,171.66,170.55,171.07,963310.0,157.7412,157.87,156.8491,157.3274,963310.0
2022-10-25 09:30:00,170.17,170.8,168.52,170.25,549926.0,156.4997,157.0791,154.9822,156.5732,549926.0
2022-10-25 10:00:00,170.22,171.11,169.81,170.8,408637.0,156.5456,157.3642,156.1686,157.0791,408637.0
2022-10-25 11:00:00,170.81,170.97,170.17,170.27,253219.0,157.0883,157.2354,156.4997,156.5916,253219.0
2022-10-25 12:00:00,170.24,170.44,170.01,170.43,187348.0,156.564,156.748,156.3525,156.7388,187348.0
2022-10-25 13:00:00,170.43,171.0,170.19,170.66,223065.0,156.7388,157.263,156.5181,156.9503,223065.0
2022-10-25 14:00:00,170.67,170.96,170.39,170.46,260513.0,156.9595,157.2262,156.702,156.7664,260513.0
2022-10-25 15:00:00,170.45,171.01,170.4,170.77,741163.0,156.7572,157.2722,156.7112,157.0515,741163.0
2022-10-26 09:30:00,171.32,171.9,170.52,171.84,473338.0,157.5573,158.0907,156.8215,158.0355,473338.0
2022-10-26 10:00:00,171.87,172.45,171.61,172.14,429162.0,158.0631,158.5965,157.824,158.3114,429162.0
2022-10-26 11:00:00,172.14,172.54,171.93,172.17,686822.0,158.3114,158.6793,158.1183,158.339,686822.0
2022-10-26 12:00:00,172.16,172.56,172.07,172.27,369956.0,158.3298,158.6977,158.247,158.431,369956.0
2022-10-26 13:00:00,172.27,172.39,172.0,172.19,308481.0,158.431,158.5413,158.1827,158.3574,308481.0
2022-10-26 14:00:00,172.2,172.38,171.82,171.89,372639.0,158.3666,158.5321,158.0171,158.0815,372639.0
2022-10-26 15:00:00,171.89,172.57,171.83,172.25,729202.0,158.0815,158.7069,158.0263,158.4126,729202.0
2022-10-27 09:30:00,172.35,172.98,171.85,171.91,347902.0,158.5045,159.0839,158.0447,158.0999,347902.0
2022-10-27 10:00:00,171.9,173.4,171.72,173.19,355683.0,158.0907,159.4702,157.9251,159.2771,355683.0
2022-10-27 11:00:00,173.18,173.19,172.4,172.83,317768.0,159.2679,159.2771,158.5505,158.946,317768.0
2022-10-27 12:00:00,172.83,173.05,172.59,172.95,240570.0,158.946,159.1483,158.7253,159.0563,240570.0
2022-10-27 13:00:00,172.95,173.43,172.64,172.66,286228.0,159.0563,159.4978,158.7712,158.7896,286228.0
2022-10-27 14:00:00,172.66,173.19,172.64,172.97,244297.0,158.7896,159.2771,158.7712,159.0747,244297.0
2022-10-27 15:00:00,172.97,173.4,172.18,172.44,991397.0,159.0747,159.4702,158.3482,158.5873,991397.0
2022-10-28 09:30:00,173.0,173.97,172.59,173.74,410328.0,159.1023,159.9944,158.7253,159.7829,410328.0
2022-10-28 10:00:00,173.75,175.39,173.74,175.21,578644.0,159.7921,161.3003,159.7829,161.1348,578644.0
2022-10-28 11:00:00,175.21,175.22,174.15,174.52,431321.0,161.1348,161.144,160.1599,160.5002,431321.0
2022-10-28 12:00:00,174.52,174.73,174.05,174.6,238438.0,160.5002,160.6933,160.068,160.5738,238438.0
2022-10-28 13:00:00,174.61,174.69,174.05,174.08,262676.0,160.583,160.6566,160.068,160.0956,262676.0
2022-10-28 14:00:00,174.08,174.47,173.82,174.41,265645.0,160.0956,160.4542,159.8564,160.3991,265645.0
2022-10-28 15:00:00,174.42,175.07,174.42,174.93,718819.0,160.4082,161.006,160.4082,160.8773,718819.0
2022-10-31 09:30:00,174.52,175.16,173.67,173.75,415514.0,160.5002,161.0888,159.7185,159.7921,415514.0
2022-10-31 10:00:00,173.76,174.28,173.48,173.81,427340.0,159.8013,160.2795,159.5438,159.8473,427340.0
2022-10-31 11:00:00,173.83,174.26,173.72,173.91,493584.0,159.8656,160.2611,159.7645,159.9392,493584.0
2022-10-31 12:00:00,173.9,174.04,173.42,173.91,490964.0,159.93,160.0588,159.4886,159.9392,490964.0
2022-10-31 13:00:00,173.92,174.19,173.54,173.65,262738.0,159.9484,160.1967,159.5989,159.7001,262738.0
2022-10-31 14:00:00,173.64,174.16,173.58,173.83,326325.0,159.6909,160.1691,159.6357,159.8656,326325.0
2022-10-31 15:00:00,173.84,174.36,173.61,174.01,1054874.0,159.8748,160.3531,159.6633,160.0312,1054874.0
2022-11-01 09:30:00,174.06,174.63,172.86,173.19,594291.0,160.0772,160.6014,158.9736,159.2771,594291.0
2022-11-01 10:00:00,173.22,173.42,171.79,171.89,543672.0,159.3046,159.4886,157.9895,158.0815,543672.0
2022-11-01 11:00:00,171.88,171.88,170.42,171.52,729690.0,158.0723,158.0723,156.7296,157.7412,729690.0
2022-11-01 12:00:00,171.53,172.83,171.53,172.32,396034.0,157.7504,158.946,157.7504,158.4769,396034.0
2022-11-01 13:00:00,172.32,173.26,172.32,173.25,364196.0,158.4769,159.3414,158.4769,159.3322,364196.0
2022-11-01 14:00:00,173.25,173.48,172.76,173.48,403553.0,159.3322,159.5438,158.8816,159.5438,403553.0
2022-11-01 15:00:00,173.47,173.84,173.07,173.09,913155.0,159.5346,159.8748,159.1667,159.1851,913155.0
2022-11-02 09:30:00,172.89,172.98,170.88,171.54,507967.0,159.0012,159.0839,157.1526,157.7596,507967.0
2022-11-02 10:00:00,171.53,171.86,170.96,171.28,404624.0,157.7504,158.0539,157.2262,157.5205,404624.0
2022-11-02 11:00:00,171.28,172.25,171.27,172.11,308919.0,157.5205,158.4126,157.5113,158.2838,308919.0
2022-11-02 12:00:00,172.12,172.44,171.97,172.26,192433.0,158.293,158.5873,158.1551,158.4218,192433.0
2022-11-02 13:00:00,172.28,173.06,172.01,172.88,218979.0,158.4402,159.1575,158.1919,158.992,218979.0
2022-11-02 14:00:00,172.9,173.94,170.88,171.42,738170.0,159.0104,159.9668,157.1526,157.6492,738170.0
2022-11-02 15:00:00,171.4,172.34,170.29,170.35,1013224.0,157.6309,158.4953,156.61,156.6652,1013224.0
2022-11-03 09:30:00,169.81,170.44,168.94,169.44,440985.0,156.1686,156.748,155.3685,155.8283,440985.0
2022-11-03 10:00:00,169.45,170.34,169.39,170.05,471920.0,155.8375,156.656,155.7823,156.3893,471920.0
2022-11-03 11:00:00,170.06,170.29,169.68,170.28,264475.0,156.3985,156.61,156.049,156.6008,264475.0
2022-11-03 12:00:00,170.3,170.94,170.16,170.74,355036.0,156.6192,157.2078,156.4905,157.0239,355036.0
2022-11-03 13:00:00,170.73,170.81,170.38,170.38,297236.0,157.0147,157.0883,156.6928,156.6928,297236.0
2022-11-03 14:00:00,170.39,171.31,170.2,171.2,269140.0,156.702,157.5481,156.5273,157.4469,269140.0
2022-11-03 15:00:00,171.2,171.47,170.61,170.65,721628.0,157.4469,157.6952,156.9043,156.9411,721628.0
2022-11-04 09:30:00,171.56,172.5,170.26,171.06,445120.0,157.778,158.6425,156.5824,157.3182,445120.0
2022-11-04 10:00:00,171.07,171.81,170.83,171.03,368320.0,157.3274,158.0079,157.1066,157.2906,368320.0
2022-11-04 11:00:00,171.06,171.73,169.39,169.47,374526.0,157.3182,157.9343,155.7823,155.8559,374526.0
2022-11-04 12:00:00,169.46,170.32,169.24,169.85,349285.0,155.8467,156.6376,155.6444,156.2054,349285.0
2022-11-04 13:00:00,169.84,170.43,169.55,169.84,294793.0,156.1962,156.7388,155.9295,156.1962,294793.0
2022-11-04 14:00:00,169.84,170.59,169.67,170.5,280492.0,156.1962,156.8859,156.0398,156.8032,280492.0
2022-11-04 15:00:00,170.49,171.67,170.35,171.5,1034085.0,156.794,157.8792,156.6652,157.7228,1034085.0
2022-11-07 09:30:00,171.67,173.19,171.44,172.55,329628.0,157.8792,159.2771,157.6676,158.6885,329628.0
2022-11-07 10:00:00,172.53,173.42,172.5,172.97,438971.0,158.6701,159.4886,158.6425,159.0747,438971.0
2022-11-07 11:00:00,172.97,173.19,172.39,172.45,392203.0,159.0747,159.2771,158.5413,158.5965,392203.0
2022-11-07 12:00:00,172.45,172.7,172.36,172.69,291521.0,158.5965,158.8264,158.5137,158.8172,291521.0
2022-11-07 13:00:00,172.67,172.91,172.55,172.76,233081.0,158.7988,159.0196,158.6885,158.8816,233081.0
2022-11-07 14:00:00,172.77,173.32,172.73,173.16,368213.0,158.8908,159.3966,158.854,159.2495,368213.0
2022-11-07 15:00:00,173.16,173.85,172.87,173.16,969711.0,159.2495,159.884,158.9828,159.2495,969711.0
2022-11-08 09:30:00,173.13,173.47,172.18,173.17,295918.0,159.2219,159.5346,158.3482,159.2587,295918.0
2022-11-08 10:00:00,173.13,174.48,173.07,173.81,377632.0,159.2219,160.4634,159.1667,159.8473,377632.0
2022-11-08 11:00:00,173.82,174.35,173.57,174.33,289833.0,159.8564,160.3439,159.6265,160.3255,289833.0
2022-11-08 12:00:00,174.31,174.42,174.0,174.19,210046.0,160.3071,160.4082,160.022,160.1967,210046.0
2022-11-08 13:00:00,174.22,174.39,173.31,173.6,283650.0,160.2243,160.3807,159.3874,159.6541,283650.0
2022-11-08 14:00:00,173.59,174.13,173.4,173.97,436281.0,159.6449,160.1415,159.4702,159.9944,436281.0
2022-11-08 15:00:00,173.9,174.7,173.68,173.84,754668.0,159.93,160.6658,159.7277,159.8748,754668.0
2022-11-09 09:30:00,174.27,174.44,173.13,173.61,318387.0,160.2703,160.4266,159.2219,159.6633,318387.0
2022-11-09 10:00:00,173.63,174.54,173.6,174.13,359064.0,159.6817,160.5186,159.6541,160.1415,359064.0
2022-11-09 11:00:00,174.14,174.83,174.11,174.49,409069.0,160.1507,160.7853,160.1232,160.4726,409069.0
2022-11-09 12:00:00,174.49,175.0,174.44,174.81,319739.0,160.4726,160.9417,160.4266,160.7669,319739.0
2022-11-09 13:00:00,174.78,174.78,174.07,174.2,296815.0,160.7393,160.7393,160.0864,160.2059,296815.0
2022-11-09 14:00:00,174.2,174.24,173.77,173.83,441028.0,160.2059,160.2427,159.8105,159.8656,441028.0
2022-11-09 15:00:00,173.84,174.09,172.34,172.5,1209534.0,159.8748,160.1048,158.4953,158.6425,1209534.0
2022-11-10 09:30:00,174.35,174.51,172.95,174.22,618794.0,160.3439,160.491,159.0563,160.2243,618794.0
2022-11-10 10:00:00,174.19,174.59,172.75,173.07,506571.0,160.1967,160.5646,158.8724,159.1667,506571.0
2022-11-10 11:00:00,173.03,173.46,172.21,173.23,536423.0,159.1299,159.5254,158.3758,159.3138,536423.0
2022-11-10 12:00:00,173.24,173.26,172.04,172.32,351378.0,159.323,159.3414,158.2194,158.4769,351378.0
2022-11-10 13:00:00,172.32,173.66,172.32,173.51,320033.0,158.4769,159.7093,158.4769,159.5714,320033.0
2022-11-10 14:00:00,173.52,174.31,173.45,174.27,345183.0,159.5805,160.3071,159.5162,160.2703,345183.0
2022-11-10 15:00:00,174.26,174.77,173.99,174.41,1143017.0,160.2611,160.7301,160.0128,160.3991,1143017.0
2022-11-11 09:30:00,172.73,173.11,169.2,169.22,1098777.0,158.854,159.2035,155.6076,155.626,1098777.0
2022-11-11 10:00:00,169.21,169.71,166.82,167.15,1410666.0,155.6168,156.0766,153.4188,153.7223,1410666.0
2022-11-11 11:00:00,167.17,169.58,167.15,168.94,853037.0,153.7407,155.9571,153.7223,155.3685,853037.0
2022-11-11 12:00:00,168.92,169.14,167.95,168.0,523870.0,155.3501,155.5524,154.458,154.504,523870.0
2022-11-11 13:00:00,168.01,168.66,167.97,168.55,603909.0,154.5132,155.111,154.4764,155.0098,603909.0
2022-11-11 14:00:00,168.59,169.16,168.44,168.85,612679.0,155.0466,155.5708,154.9086,155.2857,612679.0
2022-11-11 15:00:00,168.87,169.47,168.7,169.23,1539044.0,155.3041,155.8559,155.1478,155.6352,1539044.0
2022-11-14 09:30:00,170.25,172.25,170.25,171.38,656195.0,156.5732,158.4126,156.5732,157.6125,656195.0
2022-11-14 10:00:00,171.39,172.47,170.83,172.41,513212.0,157.6217,158.6149,157.1066,158.5597,513212.0
2022-11-14 11:00:00,172.41,172.53,171.6,172.23,437225.0,158.5597,158.6701,157.8148,158.3942,437225.0
2022-11-14 12:00:00,172.25,172.89,172.01,172.83,256885.0,158.4126,159.0012,158.1919,158.946,256885.0
2022-11-14 13:00:00,172.84,173.13,172.64,172.96,308159.0,158.9552,159.2219,158.7712,159.0655,308159.0
2022-11-14 14:00:00,172.94,173.26,172.71,173.01,413651.0,159.0471,159.3414,158.8356,159.1115,413651.0
2022-11-14 15:00:00,173.01,173.04,171.9,171.99,1085266.0,159.1115,159.1391,158.0907,158.1735,1085266.0
2022-11-15 09:30:00,172.19,173.0,171.83,172.33,446715.0,158.3574,159.1023,158.0263,158.4861,446715.0
2022-11-15 10:00:00,172.31,172.45,171.71,172.09,488626.0,158.4678,158.5965,157.916,158.2654,488626.0
2022-11-15 11:00:00,172.09,172.5,171.78,172.14,348176.0,158.2654,158.6425,157.9803,158.3114,348176.0
2022-11-15 12:00:00,172.15,172.17,171.74,171.95,250115.0,158.3206,158.339,157.9435,158.1367,250115.0
2022-11-15 13:00:00,171.93,172.0,170.52,171.31,501991.0,158.1183,158.1827,156.8215,157.5481,501991.0
2022-11-15 14:00:00,171.31,172.1,171.05,171.89,364306.0,157.5481,158.2746,157.309,158.0815,364306.0
2022-11-15 15:00:00,171.88,172.58,171.83,172.42,711415.0,158.0723,158.7161,158.0263,158.5689,711415.0
2022-11-16 09:30:00,173.64,174.99,173.2,174.31,525403.0,159.6909,160.9325,159.2863,160.3071,525403.0
2022-11-16 10:00:00,174.32,174.5,173.7,174.47,282223.0,160.3163,160.4818,159.7461,160.4542,282223.0
2022-11-16 11:00:00,174.45,174.85,173.94,174.73,334279.0,160.4358,160.8037,159.9668,160.6933,334279.0
2022-11-16 12:00:00,174.72,174.73,173.91,173.99,287885.0,160.6841,160.6933,159.9392,160.0128,287885.0
2022-11-16 13:00:00,173.99,174.1,173.14,173.34,220320.0,160.0128,160.114,159.2311,159.415,220320.0
2022-11-16 14:00:00,173.36,173.88,173.13,173.88,172019.0,159.4334,159.9116,159.2219,159.9116,172019.0
2022-11-16 15:00:00,173.85,174.13,173.53,173.62,712055.0,159.884,160.1415,159.5897,159.6725,712055.0
2022-11-17 09:30:00,173.0,174.24,172.98,173.16,362269.0,159.1023,160.2427,159.0839,159.2495,362269.0
2022-11-17 10:00:00,173.11,173.93,173.07,173.86,343721.0,159.2035,159.9576,159.1667,159.8932,343721.0
2022-11-17 11:00:00,173.86,174.04,173.37,173.95,303753.0,159.8932,160.0588,159.4426,159.976,303753.0
2022-11-17 12:00:00,173.94,174.7,173.94,174.16,252701.0,159.9668,160.6658,159.9668,160.1691,252701.0
2022-11-17 13:00:00,174.15,174.46,174.11,174.28,180089.0,160.1599,160.445,160.1232,160.2795,180089.0
2022-11-17 14:00:00,174.27,174.7,174.14,174.48,248552.0,160.2703,160.6658,160.1507,160.4634,248552.0
2022-11-17 15:00:00,174.47,174.99,174.2,174.94,602792.0,160.4542,160.9325,160.2059,160.8865,602792.0
2022-11-18 09:30:00,175.01,176.12,174.62,175.25,762487.0,160.9509,161.9717,160.5922,161.1716,762487.0
2022-11-18 10:00:00,175.25,175.63,174.92,175.39,430325.0,161.1716,161.521,160.8681,161.3003,430325.0
2022-11-18 11:00:00,175.41,175.86,175.27,175.74,344296.0,161.3187,161.7326,161.19,161.6222,344296.0
2022-11-18 12:00:00,175.72,175.87,175.41,175.58,235648.0,161.6038,161.7418,161.3187,161.4751,235648.0
2022-11-18 13:00:00,175.58,175.81,175.24,175.38,210568.0,161.4751,161.6866,161.1624,161.2911,210568.0
2022-11-18 14:00:00,175.38,176.06,175.34,176.01,320286.0,161.2911,161.9165,161.2543,161.8705,320286.0
2022-11-18 15:00:00,176.01,176.64,175.87,176.32,921347.0,161.8705,162.4499,161.7418,162.1556,921347.0
2022-11-21 09:30:00,175.95,176.18,174.83,175.0,499821.0,162.8544,163.0673,161.8178,161.9752,499821.0
2022-11-21 10:00:00,175.0,176.08,174.98,175.85,472382.0,161.9752,162.9748,161.9566,162.7619,472382.0
2022-11-21 11:00:00,175.84,176.05,175.47,175.68,300729.0,162.7526,162.947,162.4102,162.6045,300729.0
2022-11-21 12:00:00,175.7,176.01,175.57,175.78,200106.0,162.6231,162.91,162.5027,162.6971,200106.0
2022-11-21 13:00:00,175.76,176.39,175.66,176.35,295682.0,162.6786,163.2617,162.586,163.2247,295682.0
2022-11-21 14:00:00,176.35,176.55,176.12,176.15,304602.0,163.2247,163.4098,163.0118,163.0396,304602.0
2022-11-21 15:00:00,176.15,176.39,175.77,176.0,716419.0,163.0396,163.2617,162.6878,162.9007,716419.0
2022-11-22 09:30:00,176.4,177.16,176.39,176.99,373051.0,163.271,163.9744,163.2617,163.817,373051.0
2022-11-22 10:00:00,176.96,177.09,176.61,176.8,385349.0,163.7893,163.9096,163.4653,163.6412,385349.0
2022-11-22 11:00:00,176.79,176.9,176.47,176.73,208254.0,163.6319,163.7337,163.3357,163.5764,208254.0
2022-11-22 12:00:00,176.74,176.84,176.33,176.69,236183.0,163.5856,163.6782,163.2062,163.5394,236183.0
2022-11-22 13:00:00,176.69,176.93,176.5,176.61,224930.0,163.5394,163.7615,163.3635,163.4653,224930.0
2022-11-22 14:00:00,176.62,176.97,176.61,176.95,312719.0,163.4746,163.7985,163.4653,163.78,312719.0
2022-11-22 15:00:00,176.97,177.19,176.72,176.84,681274.0,163.7985,164.0022,163.5671,163.6782,681274.0
2022-11-23 09:30:00,176.44,177.4,176.01,176.36,323154.0,163.308,164.1965,162.91,163.2339,323154.0
2022-11-23 10:00:00,176.37,176.72,176.06,176.25,376875.0,163.2432,163.5671,162.9563,163.1321,376875.0
2022-11-23 11:00:00,176.27,176.84,176.09,176.35,298995.0,163.1506,163.6782,162.984,163.2247,298995.0
2022-11-23 12:00:00,176.36,176.84,176.33,176.65,174713.0,163.2339,163.6782,163.2062,163.5023,174713.0
2022-11-23 13:00:00,176.66,176.85,176.34,176.45,188346.0,163.5116,163.6875,163.2154,163.3172,188346.0
2022-11-23 14:00:00,176.44,176.81,176.27,176.74,223888.0,163.308,163.6504,163.1506,163.5856,223888.0
2022-11-23 15:00:00,176.7,177.08,176.65,177.06,507833.0,163.5486,163.9003,163.5023,163.8818,507833.0
2022-11-25 09:30:00,177.38,178.12,177.16,177.37,406979.0,164.178,164.8629,163.9744,164.1688,406979.0
2022-11-25 10:00:00,177.4,177.66,177.14,177.34,249825.0,164.1965,164.4372,163.9559,164.141,249825.0
2022-11-25 11:00:00,177.34,177.43,177.13,177.24,205162.0,164.141,164.2243,163.9466,164.0484,205162.0
2022-11-25 12:00:00,177.22,177.32,176.86,177.23,304847.0,164.0299,164.1225,163.6967,164.0392,304847.0
2022-11-28 09:30:00,176.75,177.77,176.67,177.17,317920.0,163.5949,164.539,163.5209,163.9836,317920.0
2022-11-28 10:00:00,177.15,177.64,177.05,177.18,264886.0,163.9651,164.4187,163.8726,163.9929,264886.0
2022-11-28 11:00:00,177.19,177.37,177.05,177.13,218409.0,164.0022,164.1688,163.8726,163.9466,218409.0
2022-11-28 12:00:00,177.14,177.27,176.85,177.01,297815.0,163.9559,164.0762,163.6875,163.8356,297815.0
2022-11-28 13:00:00,177.01,177.09,176.84,176.87,350050.0,163.8356,163.9096,163.6782,163.706,350050.0
2022-11-28 14:00:00,176.87,177.1,176.86,176.99,300088.0,163.706,163.9189,163.6967,163.817,300088.0
2022-11-28 15:00:00,177.0,177.37,176.56,177.27,1126713.0,163.8263,164.1688,163.419,164.0762,1126713.0
2022-11-29 09:30:00,177.01,177.26,175.64,176.04,380202.0,163.8356,164.0669,162.5675,162.9377,380202.0
2022-11-29 10:00:00,176.04,176.28,175.4,175.45,610503.0,162.9377,163.1599,162.3454,162.3917,610503.0
2022-11-29 11:00:00,175.47,175.84,174.66,174.9,586267.0,162.4102,162.7526,161.6605,161.8826,586267.0
2022-11-29 12:00:00,174.91,175.47,174.68,175.44,408780.0,161.8918,162.4102,161.679,162.3824,408780.0
2022-11-29 13:00:00,175.44,176.1,175.29,176.0,307266.0,162.3824,162.9933,162.2436,162.9007,307266.0
2022-11-29 14:00:00,176.01,176.3,175.96,176.15,309016.0,162.91,163.1784,162.8637,163.0396,309016.0
2022-11-29 15:00:00,176.16,176.31,175.76,176.09,709893.0,163.0488,163.1876,162.6786,162.984,709893.0
2022-11-30 09:30:00,176.37,176.87,175.04,175.91,373706.0,163.2432,163.706,162.0122,162.8174,373706.0
2022-11-30 10:00:00,175.91,176.01,175.05,175.22,266279.0,162.8174,162.91,162.0214,162.1788,266279.0
2022-11-30 11:00:00,175.22,175.73,175.16,175.57,214458.0,162.1788,162.6508,162.1232,162.5027,214458.0
2022-11-30 12:00:00,175.55,175.67,174.78,174.96,172223.0,162.4842,162.5953,161.7715,161.9381,172223.0
2022-11-30 13:00:00,174.94,176.04,174.93,175.94,347845.0,161.9196,162.9377,161.9104,162.8452,347845.0
2022-11-30 14:00:00,175.93,176.68,175.8,176.53,553960.0,162.8359,163.5301,162.7156,163.3913,553960.0
2022-11-30 15:00:00,176.53,178.01,176.52,177.96,1608227.0,163.3913,164.7611,163.382,164.7148,1608227.0
2022-12-01 09:30:00,179.0,179.96,178.27,178.88,669930.0,165.6774,166.566,165.0018,165.5664,669930.0
2022-12-01 10:00:00,178.89,179.32,177.8,178.48,488313.0,165.5756,165.9736,164.5668,165.1961,488313.0
2022-12-01 11:00:00,178.5,178.6,177.91,178.28,301720.0,165.2147,165.3072,164.6686,165.011,301720.0
2022-12-01 12:00:00,178.28,178.47,177.77,178.45,270844.0,165.011,165.1869,164.539,165.1684,270844.0
2022-12-01 13:00:00,178.45,178.84,178.21,178.34,348134.0,165.1684,165.5293,164.9462,165.0666,348134.0
2022-12-01 14:00:00,178.33,178.89,177.98,178.66,289047.0,165.0573,165.5756,164.7334,165.3627,289047.0
2022-12-01 15:00:00,178.67,178.92,178.35,178.74,678435.0,165.372,165.6034,165.0758,165.4368,678435.0
2022-12-02 09:30:00,177.5,177.96,176.96,177.42,507489.0,164.2891,164.7148,163.7893,164.215,507489.0
2022-12-02 10:00:00,177.41,177.67,177.04,177.65,458512.0,164.2058,164.4464,163.8633,164.4279,458512.0
2022-12-02 11:00:00,177.64,178.03,177.16,177.83,523487.0,164.4187,164.7796,163.9744,164.5945,523487.0
2022-12-02 12:00:00,177.83,178.06,177.73,177.86,447862.0,164.5945,164.8074,164.502,164.6223,447862.0
2022-12-02 13:00:00,177.83,178.04,177.68,177.86,498848.0,164.5945,164.7889,164.4557,164.6223,498848.0
2022-12-02 14:00:00,177.86,178.56,177.79,178.54,272973.0,164.6223,165.2702,164.5575,165.2517,272973.0
2022-12-02 15:00:00,178.53,178.96,178.42,178.89,583784.0,165.2424,165.6404,165.1406,165.5756,583784.0
2022-12-05 09:30:00,178.36,178.61,178.0,178.37,411032.0,165.0851,165.3165,164.7519,165.0943,411032.0
2022-12-05 10:00:00,178.41,179.36,178.03,179.25,370976.0,165.1314,166.0106,164.7796,165.9088,370976.0
2022-12-05 11:00:00,179.25,179.3,178.6,178.7,418400.0,165.9088,165.9551,165.3072,165.3998,418400.0
2022-12-05 12:00:00,178.65,178.83,178.34,178.53,407005.0,165.3535,165.5201,165.0666,165.2424,407005.0
2022-12-05 13:00:00,178.53,178.88,178.41,178.41,300458.0,165.2424,165.5664,165.1314,165.1314,300458.0
2022-12-05 14:00:00,178.41,178.68,178.3,178.55,346893.0,165.1314,165.3813,165.0295,165.2609,346893.0
2022-12-05 15:00:00,178.53,179.13,178.52,178.8,652828.0,165.2424,165.7978,165.2332,165.4923,652828.0
2022-12-06 09:30:00,179.92,180.0,178.07,178.59,684764.0,166.529,166.603,164.8167,165.298,684764.0
2022-12-06 10:00:00,178.61,178.93,178.13,178.23,526633.0,165.3165,165.6126,164.8722,164.9647,526633.0
2022-12-06 11:00:00,178.23,178.43,177.65,178.06,281042.0,164.9647,165.1499,164.4279,164.8074,281042.0
2022-12-06 12:00:00,178.06,178.15,177.4,177.55,200729.0,164.8074,164.8907,164.1965,164.3354,200729.0
2022-12-06 13:00:00,177.54,177.57,176.68,176.82,385924.0,164.3261,164.3539,163.5301,163.6597,385924.0
2022-12-06 14:00:00,176.82,177.37,176.25,176.3,491595.0,163.6597,164.1688,163.1321,163.1784,491595.0
2022-12-06 15:00:00,176.29,176.52,175.93,176.06,1438329.0,163.1691,163.382,162.8359,162.9563,1438329.0
2022-12-07 09:30:00,176.57,177.37,176.23,176.56,277365.0,163.4283,164.1688,163.1136,163.419,277365.0
2022-12-07 10:00:00,176.53,177.88,176.36,177.14,517600.0,163.3913,164.6408,163.2339,163.9559,517600.0
2022-12-07 11:00:00,177.17,177.23,176.38,177.11,245450.0,163.9836,164.0392,163.2524,163.9281,245450.0
2022-12-07 12:00:00,177.14,177.47,176.84,177.37,176880.0,163.9559,164.2613,163.6782,164.1688,176880.0
2022-12-07 13:00:00,177.36,177.71,177.14,177.28,187142.0,164.1595,164.4835,163.9559,164.0855,187142.0
2022-12-07 14:00:00,177.26,177.26,176.82,176.9,175261.0,164.0669,164.0669,163.6597,163.7337,175261.0
2022-12-07 15:00:00,176.87,177.42,176.59,177.12,730448.0,163.706,164.215,163.4468,163.9374,730448.0
2022-12-08 09:30:00,176.82,177.38,176.34,177.14,338676.0,163.6597,164.178,163.2154,163.9559,338676.0
2022-12-08 10:00:00,177.17,177.47,176.6,177.32,469126.0,163.9836,164.2613,163.4561,164.1225,469126.0
2022-12-08 11:00:00,177.28,177.43,176.68,176.75,372890.0,164.0855,164.2243,163.5301,163.5949,372890.0
2022-12-08 12:00:00,176.75,176.89,176.52,176.81,261328.0,163.5949,163.7245,163.382,163.6504,261328.0
2022-12-08 13:00:00,176.81,177.28,176.77,177.11,215021.0,163.6504,164.0855,163.6134,163.9281,215021.0
2022-12-08 14:00:00,177.1,177.13,176.55,176.96,345658.0,163.9189,163.9466,163.4098,163.7893,345658.0
2022-12-08 15:00:00,176.95,177.33,176.88,177.21,811660.0,163.78,164.1317,163.7152,164.0207,811660.0
2022-12-09 09:30:00,177.12,177.89,176.87,176.95,332133.0,163.9374,164.6501,163.706,163.78,332133.0
2022-12-09 10:00:00,176.98,177.2,176.3,176.85,314969.0,163.8078,164.0114,163.1784,163.6875,314969.0
2022-12-09 11:00:00,176.83,176.94,176.4,176.62,237095.0,163.6689,163.7708,163.271,163.4746,237095.0
2022-12-09 12:00:00,176.63,176.92,176.38,176.46,188381.0,163.4838,163.7522,163.2524,163.3265,188381.0
2022-12-09 13:00:00,176.47,176.86,176.34,176.64,196237.0,163.3357,163.6967,163.2154,163.4931,196237.0
2022-12-09 14:00:00,176.65,176.66,176.3,176.39,175565.0,163.5023,163.5116,163.1784,163.2617,175565.0
2022-12-09 15:00:00,176.4,176.75,175.66,175.72,607983.0,163.271,163.5949,162.586,162.6416,607983.0
2022-12-12 09:30:00,175.95,176.56,175.6,176.21,310940.0,162.8544,163.419,162.5305,163.0951,310940.0
2022-12-12 10:00:00,176.24,176.44,175.81,176.16,329008.0,163.1229,163.308,162.7249,163.0488,329008.0
2022-12-12 11:00:00,176.13,176.33,176.02,176.25,281633.0,163.021,163.2062,162.9192,163.1321,281633.0
2022-12-12 12:00:00,176.25,176.85,176.25,176.63,217155.0,163.1321,163.6875,163.1321,163.4838,217155.0
2022-12-12 13:00:00,176.65,177.12,176.56,177.0,273621.0,163.5023,163.9374,163.419,163.8263,273621.0
2022-12-12 14:00:00,177.02,177.07,176.68,176.84,228583.0,163.8448,163.8911,163.5301,163.6782,228583.0
2022-12-12 15:00:00,176.84,177.87,176.73,177.82,857317.0,163.6782,164.6315,163.5764,164.5853,857317.0
2022-12-13 09:30:00,179.1,180.2,178.3,179.91,945073.0,165.77,166.7881,165.0295,166.5197,945073.0
2022-12-13 10:00:00,179.92,180.19,179.01,179.56,827829.0,166.529,166.7789,165.6867,166.1958,827829.0
2022-12-13 11:00:00,179.58,179.97,179.01,179.56,466189.0,166.2143,166.5752,165.6867,166.1958,466189.0
2022-12-13 12:00:00,179.58,179.76,179.18,179.38,446070.0,166.2143,166.3809,165.844,166.0292,446070.0
2022-12-13 13:00:00,179.39,179.94,179.32,179.62,330548.0,166.0384,166.5475,165.9736,166.2513,330548.0
2022-12-13 14:00:00,179.62,180.08,179.45,179.78,416490.0,166.2513,166.6771,166.0939,166.3994,416490.0
2022-12-13 15:00:00,179.76,180.0,179.17,179.49,1115091.0,166.3809,166.603,165.8348,166.131,1115091.0
2022-12-14 09:30:00,178.58,181.0,178.58,180.92,392098.0,165.2887,167.5286,165.2887,167.4545,392098.0
2022-12-14 10:00:00,180.94,181.04,180.46,180.68,751096.0,167.473,167.5656,167.0288,167.2324,751096.0
2022-12-14 11:00:00,180.72,180.92,180.24,180.26,541507.0,167.2694,167.4545,166.8251,166.8437,541507.0
2022-12-14 12:00:00,180.25,180.72,180.19,180.51,316957.0,166.8344,167.2694,166.7789,167.0751,316957.0
2022-12-14 13:00:00,180.51,180.89,180.48,180.5,395677.0,167.0751,167.4268,167.0473,167.0658,395677.0
2022-12-14 14:00:00,180.58,180.58,178.68,179.57,1158400.0,167.1398,167.1398,165.3813,166.205,1158400.0
2022-12-14 15:00:00,179.58,180.83,179.51,179.75,1240437.0,166.2143,167.3712,166.1495,166.3716,1240437.0
2022-12-15 09:30:00,179.2,179.84,178.36,178.43,460594.0,165.8626,166.4549,165.0851,165.1499,460594.0
2022-12-15 10:00:00,178.47,178.47,176.59,176.8,728884.0,165.1869,165.1869,163.4468,163.6412,728884.0
2022-12-15 11:00:00,176.81,177.28,176.59,176.9,452822.0,163.6504,164.0855,163.4468,163.7337,452822.0
2022-12-15 12:00:00,176.95,177.16,176.61,176.66,253418.0,163.78,163.9744,163.4653,163.5116,253418.0
2022-12-15 13:00:00,176.65,177.02,176.4,176.99,326912.0,163.5023,163.8448,163.271,163.817,326912.0
2022-12-15 14:00:00,176.98,177.14,176.63,177.12,506427.0,163.8078,163.9559,163.4838,163.9374,506427.0
2022-12-15 15:00:00,177.14,177.58,176.85,177.5,996943.0,163.9559,164.3631,163.6875,164.2891,996943.0
2022-12-16 09:30:00,177.0,177.0,175.99,176.23,2224755.0,163.8263,163.8263,162.8915,163.1136,2224755.0
2022-12-16 10:00:00,176.23,176.28,174.86,175.53,642567.0,163.1136,163.1599,161.8456,162.4657,642567.0
2022-12-16 11:00:00,175.54,175.77,175.29,175.38,402468.0,162.475,162.6878,162.2436,162.3269,402468.0
2022-12-16 12:00:00,175.38,175.6,174.88,174.91,266999.0,162.3269,162.5305,161.8641,161.8918,266999.0
2022-12-16 13:00:00,174.92,175.42,174.88,175.3,246876.0,161.9011,162.3639,161.8641,162.2528,246876.0
2022-12-16 14:00:00,175.25,175.97,175.06,175.87,329337.0,162.2065,162.873,162.0307,162.7804,329337.0
2022-12-16 15:00:00,175.85,176.64,175.58,175.58,1095206.0,162.7619,163.4931,162.512,162.512,1095206.0
2022-12-19 09:30:00,175.35,175.57,174.85,175.33,252164.0,162.2991,162.5027,161.8363,162.2806,252164.0
2022-12-19 10:00:00,175.3,176.15,175.24,176.06,252094.0,162.2528,163.0396,162.1973,162.9563,252094.0
2022-12-19 11:00:00,176.08,176.17,175.24,175.46,288682.0,162.9748,163.0581,162.1973,162.4009,288682.0
2022-12-19 12:00:00,175.46,175.65,174.94,175.36,214332.0,162.4009,162.5768,161.9196,162.3084,214332.0
2022-12-19 13:00:00,175.36,175.56,174.76,174.78,182207.0,162.3084,162.4935,161.753,161.7715,182207.0
2022-12-19 14:00:00,174.77,174.79,174.07,174.26,249560.0,161.7623,161.7808,161.1144,161.2902,249560.0
2022-12-19 15:00:00,174.26,175.54,174.16,175.32,679780.0,161.2902,162.475,161.1977,162.2713,679780.0
2022-12-20 09:30:00,176.0,176.27,175.17,175.58,346438.0,162.9007,163.1506,162.1325,162.512,346438.0
2022-12-20 10:00:00,175.57,176.44,175.56,176.19,380123.0,162.5027,163.308,162.4935,163.0766,380123.0
2022-12-20 11:00:00,176.19,176.24,175.53,175.87,315593.0,163.0766,163.1229,162.4657,162.7804,315593.0
2022-12-20 12:00:00,175.87,176.16,175.71,176.07,248233.0,162.7804,163.0488,162.6323,162.9655,248233.0
2022-12-20 13:00:00,176.08,176.4,176.03,176.11,209132.0,162.9748,163.271,162.9285,163.0025,209132.0
2022-12-20 14:00:00,176.12,176.18,175.69,175.74,371723.0,163.0118,163.0673,162.6138,162.6601,371723.0
2022-12-20 15:00:00,175.75,176.12,175.4,175.65,614224.0,162.6693,163.0118,162.3454,162.5768,614224.0
2022-12-21 09:30:00,176.27,176.6,175.65,176.51,328939.0,163.1506,163.4561,162.5768,163.3728,328939.0
2022-12-21 10:00:00,176.51,177.73,176.42,177.73,353230.0,163.3728,164.502,163.2895,164.502,353230.0
2022-12-21 11:00:00,177.73,178.18,177.58,177.67,376475.0,164.502,164.9185,164.3631,164.4464,376475.0
2022-12-21 12:00:00,177.67,177.68,177.21,177.5,280176.0,164.4464,164.4557,164.0207,164.2891,280176.0
2022-12-21 13:00:00,177.44,177.51,176.71,176.97,228460.0,164.2335,164.2983,163.5579,163.7985,228460.0
2022-12-21 14:00:00,176.97,177.51,176.96,177.28,292944.0,163.7985,164.2983,163.7893,164.0855,292944.0
2022-12-21 15:00:00,177.26,177.74,177.11,177.69,654286.0,164.0669,164.5112,163.9281,164.4649,654286.0
2022-12-22 09:30:00,176.77,177.51,176.5,177.45,294333.0,163.6134,164.2983,163.3635,164.2428,294333.0
2022-12-22 10:00:00,177.34,177.51,176.97,177.16,348772.0,164.141,164.2983,163.7985,163.9744,348772.0
2022-12-22 11:00:00,177.2,177.2,176.65,177.06,332805.0,164.0114,164.0114,163.5023,163.8818,332805.0
2022-12-22 12:00:00,177.06,177.06,176.02,176.25,244701.0,163.8818,163.8818,162.9192,163.1321,244701.0
2022-12-22 13:00:00,176.24,176.24,175.34,175.71,361331.0,163.1229,163.1229,162.2898,162.6323,361331.0
2022-12-22 14:00:00,175.72,176.47,175.71,176.47,286177.0,162.6416,163.3357,162.6323,163.3357,286177.0
2022-12-22 15:00:00,176.47,177.09,176.39,177.07,677757.0,163.3357,163.9096,163.2617,163.8911,677757.0
2022-12-23 09:30:00,176.67,176.94,175.81,176.03,252427.0,163.5209,163.7708,162.7249,162.9285,252427.0
2022-12-23 10:00:00,176.08,177.1,175.98,176.78,310349.0,162.9748,163.9189,162.8822,163.6227,310349.0
2022-12-23 11:00:00,176.79,177.12,176.63,177.08,314162.0,163.6319,163.9374,163.4838,163.9003,314162.0
2022-12-23 12:00:00,177.1,177.51,177.0,177.29,180686.0,163.9189,164.2983,163.8263,164.0947,180686.0
2022-12-23 13:00:00,177.31,177.42,176.79,176.84,183786.0,164.1132,164.215,163.6319,163.6782,183786.0
2022-12-23 14:00:00,176.82,177.35,176.74,177.34,193526.0,163.6597,164.1502,163.5856,164.141,193526.0
2022-12-23 15:00:00,177.34,177.52,176.89,177.52,532476.0,164.141,164.3076,163.7245,164.3076,532476.0
2022-12-27 09:30:00,178.11,178.35,177.04,177.35,248763.0,164.8537,165.0758,163.8633,164.1502,248763.0
2022-12-27 10:00:00,177.41,177.89,176.99,177.6,237189.0,164.2058,164.6501,163.817,164.3816,237189.0
2022-12-27 11:00:00,177.6,177.88,177.43,177.87,184646.0,164.3816,164.6408,164.2243,164.6315,184646.0
2022-12-27 12:00:00,177.88,178.08,177.59,177.85,142690.0,164.6408,164.8259,164.3724,164.613,142690.0
2022-12-27 13:00:00,177.87,178.19,177.74,177.79,133503.0,164.6315,164.9277,164.5112,164.5575,133503.0
2022-12-27 14:00:00,177.76,177.88,177.45,177.56,161199.0,164.5297,164.6408,164.2428,164.3446,161199.0
2022-12-27 15:00:00,177.57,177.83,177.29,177.42,400161.0,164.3539,164.5945,164.0947,164.215,400161.0
2022-12-28 09:30:00,177.76,178.45,177.7,177.92,201059.0,164.5297,165.1684,164.4742,164.6778,201059.0
2022-12-28 10:00:00,177.95,178.33,177.43,177.43,180288.0,164.7056,165.0573,164.2243,164.2243,180288.0
2022-12-28 11:00:00,177.44,177.49,176.97,177.12,172564.0,164.2335,164.2798,163.7985,163.9374,172564.0
2022-12-28 12:00:00,177.1,177.24,176.83,177.15,138741.0,163.9189,164.0484,163.6689,163.9651,138741.0
2022-12-28 13:00:00,177.09,177.46,177.09,177.24,103348.0,163.9096,164.2521,163.9096,164.0484,103348.0
2022-12-28 14:00:00,177.19,177.59,177.02,177.25,158059.0,164.0022,164.3724,163.8448,164.0577,158059.0
2022-12-28 15:00:00,177.24,177.25,176.65,176.66,444373.0,164.0484,164.0577,163.5023,163.5116,444373.0
2022-12-29 09:30:00,177.55,178.02,177.07,178.02,197967.0,164.3354,164.7704,163.8911,164.7704,197967.0
2022-12-29 10:00:00,178.04,178.16,177.45,178.03,243929.0,164.7889,164.9,164.2428,164.7796,243929.0
2022-12-29 11:00:00,178.03,178.06,177.52,177.88,186474.0,164.7796,164.8074,164.3076,164.6408,186474.0
2022-12-29 12:00:00,177.89,178.01,177.71,177.9,110391.0,164.6501,164.7611,164.4835,164.6593,110391.0
2022-12-29 13:00:00,177.89,178.3,177.75,178.15,161534.0,164.6501,165.0295,164.5205,164.8907,161534.0
2022-12-29 14:00:00,178.15,178.24,177.64,177.76,152896.0,164.8907,164.974,164.4187,164.5297,152896.0
2022-12-29 15:00:00,177.76,177.86,177.36,177.58,378721.0,164.5297,164.6223,164.1595,164.3631,378721.0
2022-12-30 09:30:00,177.49,177.77,176.57,176.74,160519.0,164.2798,164.539,163.4283,163.5856,160519.0
2022-12-30 10:00:00,176.74,176.79,175.8,175.92,258310.0,163.5856,163.6319,162.7156,162.8267,258310.0
2022-12-30 11:00:00,175.91,176.23,175.76,176.11,185426.0,162.8174,163.1136,162.6786,163.0025,185426.0
2022-12-30 12:00:00,176.12,176.18,175.88,176.12,165061.0,163.0118,163.0673,162.7897,163.0118,165061.0
2022-12-30 13:00:00,176.13,176.17,175.4,175.59,201570.0,163.021,163.0581,162.3454,162.5212,201570.0
2022-12-30 14:00:00,175.59,175.79,175.49,175.64,170848.0,162.5212,162.7064,162.4287,162.5675,170848.0
2022-12-30 15:00:00,175.64,177.11,175.64,176.64,779792.0,162.5675,163.9281,162.5675,163.4931,779792.0
2023-01-03 09:30:00,176.16,177.37,176.01,177.02,521139.0,163.0488,164.1688,162.91,163.8448,521139.0
2023-01-03 10:00:00,177.05,177.86,176.89,177.03,351983.0,163.8726,164.6223,163.7245,163.8541,351983.0
2023-01-03 11:00:00,177.0,177.52,176.4,177.45,391653.0,163.8263,164.3076,163.271,164.2428,391653.0
2023-01-03 12:00:00,177.45,177.82,177.19,177.38,313612.0,164.2428,164.5853,164.0022,164.178,313612.0
2023-01-03 13:00:00,177.37,177.5,177.14,177.41,199266.0,164.1688,164.2891,163.9559,164.2058,199266.0
2023-01-03 14:00:00,177.42,177.75,177.02,177.56,263813.0,164.215,164.5205,163.8448,164.3446,263813.0
2023-01-03 15:00:00,177.55,178.38,177.42,178.17,808057.0,164.3354,165.1036,164.215,164.9092,808057.0
2023-01-04 09:30:00,178.89,180.15,178.48,179.63,837170.0,165.5756,166.7418,165.1961,166.2605,837170.0
2023-01-04 10:00:00,179.6,179.8,178.7,179.25,810559.0,166.2328,166.4179,165.3998,165.9088,810559.0
2023-01-04 11:00:00,179.26,179.95,178.99,179.92,600670.0,165.9181,166.5567,165.6682,166.529,600670.0
2023-01-04 12:00:00,179.93,180.15,179.49,179.53,553921.0,166.5382,166.7418,166.131,166.168,553921.0
2023-01-04 13:00:00,179.53,179.57,179.17,179.38,459593.0,166.168,166.205,165.8348,166.0292,459593.0
2023-01-04 14:00:00,179.46,179.64,178.7,179.24,937039.0,166.1032,166.2698,165.3998,165.8996,937039.0
2023-01-04 15:00:00,179.26,180.19,179.19,180.11,1276122.0,165.9181,166.7789,165.8533,166.7048,1276122.0
2023-01-05 09:30:00,179.02,179.99,179.01,179.23,472053.0,165.696,166.5938,165.6867,165.8903,472053.0
2023-01-05 10:00:00,179.21,179.8,178.79,178.83,507196.0,165.8718,166.4179,165.4831,165.5201,507196.0
2023-01-05 11:00:00,178.83,178.91,178.41,178.63,507586.0,165.5201,165.5941,165.1314,165.335,507586.0
2023-01-05 12:00:00,178.62,178.86,178.51,178.59,361757.0,165.3257,165.5479,165.2239,165.298,361757.0
2023-01-05 13:00:00,178.6,179.38,178.54,179.1,308797.0,165.3072,166.0292,165.2517,165.77,308797.0
2023-01-05 14:00:00,179.11,179.66,179.07,179.48,345652.0,165.7793,166.2883,165.7422,166.1217,345652.0
2023-01-05 15:00:00,179.46,179.47,178.66,178.8,807574.0,166.1032,166.1125,165.3627,165.4923,807574.0
2023-01-06 09:30:00,180.13,180.93,179.39,179.96,333621.0,166.7233,167.4638,166.0384,166.566,333621.0
2023-01-06 10:00:00,179.99,180.34,179.6,179.98,544005.0,166.5938,166.9177,166.2328,166.5845,544005.0
2023-01-06 11:00:00,179.99,180.16,179.78,179.96,425640.0,166.5938,166.7511,166.3994,166.566,425640.0
2023-01-06 12:00:00,179.96,180.06,179.79,179.87,227963.0,166.566,166.6585,166.4086,166.4827,227963.0
2023-01-06 13:00:00,179.86,180.02,179.74,179.97,207387.0,166.4734,166.6215,166.3624,166.5752,207387.0
2023-01-06 14:00:00,179.97,180.56,179.96,180.28,387044.0,166.5752,167.1213,166.566,166.8622,387044.0
2023-01-06 15:00:00,180.3,180.56,180.05,180.24,730462.0,166.8807,167.1213,166.6493,166.8251,730462.0
2023-01-09 09:30:00,179.3,179.76,178.81,178.84,410989.0,165.9551,166.3809,165.5016,165.5293,410989.0
2023-01-09 10:00:00,178.84,178.97,178.22,178.48,435263.0,165.5293,165.6497,164.9555,165.1961,435263.0
2023-01-09 11:00:00,178.5,178.8,178.09,178.48,336409.0,165.2147,165.4923,164.8352,165.1961,336409.0
2023-01-09 12:00:00,178.49,178.5,177.32,177.39,357743.0,165.2054,165.2147,164.1225,164.1873,357743.0
2023-01-09 13:00:00,177.39,177.39,175.36,175.72,791941.0,164.1873,164.1873,162.3084,162.6416,791941.0
2023-01-09 14:00:00,175.7,176.34,175.6,175.68,429588.0,162.6231,163.2154,162.5305,162.6045,429588.0
2023-01-09 15:00:00,175.68,175.86,175.17,175.58,963196.0,162.6045,162.7711,162.1325,162.512,963196.0
2023-01-10 09:30:00,175.7,176.14,175.03,175.38,301009.0,162.6231,163.0303,162.0029,162.3269,301009.0
2023-01-10 10:00:00,175.38,175.62,174.93,175.47,463126.0,162.3269,162.549,161.9104,162.4102,463126.0
2023-01-10 11:00:00,175.47,175.68,174.55,174.61,317304.0,162.4102,162.6045,161.5586,161.6142,317304.0
2023-01-10 12:00:00,174.63,175.12,174.32,175.1,293413.0,161.6327,162.0862,161.3458,162.0677,293413.0
2023-01-10 13:00:00,175.12,175.29,174.9,175.05,215491.0,162.0862,162.2436,161.8826,162.0214,215491.0
2023-01-10 14:00:00,175.06,175.25,174.61,174.66,187555.0,162.0307,162.2065,161.6142,161.6605,187555.0
2023-01-10 15:00:00,174.66,175.24,174.56,175.22,511096.0,161.6605,162.1973,161.5679,162.1788,511096.0
2023-01-11 09:30:00,175.57,175.72,174.26,174.38,412868.0,162.5027,162.6416,161.2902,161.4013,412868.0
2023-01-11 10:00:00,174.38,174.63,173.21,173.39,516773.0,161.4013,161.6327,160.3184,160.485,516773.0
2023-01-11 11:00:00,173.4,173.48,172.11,172.48,609856.0,160.4942,160.5683,159.3002,159.6427,609856.0
2023-01-11 12:00:00,172.46,173.39,172.44,173.28,258067.0,159.6242,160.485,159.6057,160.3832,258067.0
2023-01-11 13:00:00,173.29,173.71,173.0,173.48,264366.0,160.3924,160.7812,160.124,160.5683,264366.0
2023-01-11 14:00:00,173.49,174.34,173.47,174.3,264361.0,160.5775,161.3643,160.559,161.3272,264361.0
2023-01-11 15:00:00,174.3,174.92,174.22,174.87,759009.0,161.3272,161.9011,161.2532,161.8548,759009.0
2023-01-12 09:30:00,174.26,174.48,172.8,173.6,332965.0,161.2902,161.4939,159.9389,160.6793,332965.0
2023-01-12 10:00:00,173.55,174.36,173.44,174.1,309494.0,160.6331,161.3828,160.5313,161.1421,309494.0
2023-01-12 11:00:00,174.12,174.38,173.52,173.79,268160.0,161.1606,161.4013,160.6053,160.8552,268160.0
2023-01-12 12:00:00,173.78,174.61,173.71,174.28,320330.0,160.846,161.6142,160.7812,161.3087,320330.0
2023-01-12 13:00:00,174.29,174.71,173.95,174.5,258940.0,161.318,161.7067,161.0033,161.5124,258940.0
2023-01-12 14:00:00,174.51,174.6,174.15,174.47,277256.0,161.5216,161.6049,161.1884,161.4846,277256.0
2023-01-12 15:00:00,174.5,174.65,173.7,173.99,591891.0,161.5124,161.6512,160.7719,161.0403,591891.0
2023-01-13 09:30:00,173.19,173.9,172.95,173.5,282192.0,160.2999,160.957,160.0777,160.5868,282192.0
2023-01-13 10:00:00,173.41,173.89,172.38,173.48,645375.0,160.5035,160.9478,159.5502,160.5683,645375.0
2023-01-13 11:00:00,173.5,174.01,173.36,173.58,370382.0,160.5868,161.0588,160.4572,160.6608,370382.0
2023-01-13 12:00:00,173.58,173.72,173.24,173.48,277509.0,160.6608,160.7904,160.3461,160.5683,277509.0
2023-01-13 13:00:00,173.47,173.54,173.2,173.44,242091.0,160.559,160.6238,160.3091,160.5313,242091.0
2023-01-13 14:00:00,173.42,173.59,173.02,173.33,380105.0,160.5127,160.6701,160.1425,160.4294,380105.0
2023-01-13 15:00:00,173.34,173.56,173.19,173.41,889915.0,160.4387,160.6423,160.2999,160.5035,889915.0
2023-01-17 09:30:00,174.0,174.58,173.32,173.41,497903.0,161.0496,161.5864,160.4202,160.5035,497903.0
2023-01-17 10:00:00,173.43,174.07,172.85,172.86,425988.0,160.522,161.1144,159.9852,159.9944,425988.0
2023-01-17 11:00:00,172.84,173.4,172.8,173.32,251928.0,159.9759,160.4942,159.9389,160.4202,251928.0
2023-01-17 12:00:00,173.34,173.38,172.82,172.88,198822.0,160.4387,160.4757,159.9574,160.0129,198822.0
2023-01-17 13:00:00,172.89,172.93,172.61,172.86,252274.0,160.0222,160.0592,159.763,159.9944,252274.0
2023-01-17 14:00:00,172.87,172.99,172.6,172.65,223550.0,160.0037,160.1147,159.7538,159.8001,223550.0
2023-01-17 15:00:00,172.64,172.65,172.09,172.38,760867.0,159.7908,159.8001,159.2817,159.5502,760867.0
2023-01-18 09:30:00,172.0,172.0,170.51,170.51,374296.0,159.1984,159.1984,157.8193,157.8193,374296.0
2023-01-18 10:00:00,170.58,170.68,169.9,170.34,835427.0,157.8841,157.9767,157.2547,157.662,835427.0
2023-01-18 11:00:00,170.32,171.0,170.1,170.87,448231.0,157.6435,158.2729,157.4398,158.1525,448231.0
2023-01-18 12:00:00,170.87,170.88,170.09,170.18,289210.0,158.1525,158.1618,157.4306,157.5139,289210.0
2023-01-18 13:00:00,170.18,170.21,169.83,170.07,374445.0,157.5139,157.5417,157.1899,157.4121,374445.0
2023-01-18 14:00:00,170.07,170.18,169.84,170.16,391643.0,157.4121,157.5139,157.1992,157.4954,391643.0
2023-01-18 15:00:00,170.15,170.26,169.71,169.75,936353.0,157.4861,157.5879,157.0789,157.1159,936353.0
2023-01-19 09:30:00,169.03,171.28,168.71,170.85,595018.0,156.4495,158.532,156.1533,158.134,595018.0
2023-01-19 10:00:00,170.88,171.17,170.18,170.64,456137.0,158.1618,158.4302,157.5139,157.9397,456137.0
2023-01-19 11:00:00,170.66,170.91,170.32,170.82,352102.0,157.9582,158.1896,157.6435,158.1063,352102.0
2023-01-19 12:00:00,170.8,170.98,170.2,170.45,282314.0,158.0877,158.2543,157.5324,157.7638,282314.0
2023-01-19 13:00:00,170.44,170.62,170.13,170.18,435585.0,157.7545,157.9211,157.4676,157.5139,435585.0
2023-01-19 14:00:00,170.18,170.55,169.97,170.4,473003.0,157.5139,157.8564,157.3195,157.7175,473003.0
2023-01-19 15:00:00,170.4,170.46,169.46,169.53,1054711.0,157.7175,157.7731,156.8475,156.9123,1054711.0
2023-01-20 09:30:00,170.1,170.11,168.76,168.81,1354171.0,157.4398,157.4491,156.1996,156.2459,1354171.0
2023-01-20 10:00:00,168.85,169.04,168.26,168.71,548967.0,156.2829,156.4587,155.7368,156.1533,548967.0
2023-01-20 11:00:00,168.71,168.81,168.15,168.2,513132.0,156.1533,156.2459,155.635,155.6813,513132.0
2023-01-20 12:00:00,168.19,168.34,167.67,167.72,396394.0,155.672,155.8108,155.1907,155.237,396394.0
2023-01-20 13:00:00,167.72,168.01,167.48,167.75,485665.0,155.237,155.5054,155.0148,155.2648,485665.0
2023-01-20 14:00:00,167.75,168.08,167.65,167.95,525902.0,155.2648,155.5702,155.1722,155.4499,525902.0
2023-01-20 15:00:00,167.96,168.9,167.96,168.67,1309131.0,155.4591,156.3292,155.4591,156.1163,1309131.0
2023-01-23 09:30:00,169.1,169.28,167.94,168.1,691821.0,156.5143,156.6809,155.4406,155.5887,691821.0
2023-01-23 10:00:00,168.1,169.29,168.09,168.99,715123.0,155.5887,156.6901,155.5794,156.4125,715123.0
2023-01-23 11:00:00,169.0,169.63,168.61,168.73,575682.0,156.4217,157.0048,156.0607,156.1718,575682.0
2023-01-23 12:00:00,168.72,168.72,168.13,168.64,549782.0,156.1626,156.1626,155.6165,156.0885,549782.0
2023-01-23 13:00:00,168.64,169.19,168.45,169.08,678451.0,156.0885,156.5976,155.9127,156.4958,678451.0
2023-01-23 14:00:00,169.09,169.1,168.07,168.27,606846.0,156.505,156.5143,155.5609,155.746,606846.0
2023-01-23 15:00:00,168.26,168.56,167.97,168.27,1256273.0,155.7368,156.0145,155.4684,155.746,1256273.0
2023-01-24 09:30:00,175.0,175.0,166.87,167.65,1324132.0,161.9752,161.9752,154.4502,155.1722,1324132.0
2023-01-24 10:00:00,167.64,168.18,166.52,167.28,950976.0,155.1629,155.6627,154.1263,154.8297,950976.0
2023-01-24 11:00:00,167.3,167.41,166.01,166.18,1023765.0,154.8482,154.9501,153.6543,153.8116,1023765.0
2023-01-24 12:00:00,166.18,167.2,166.01,167.12,830180.0,153.8116,154.7557,153.6543,154.6816,830180.0
2023-01-24 13:00:00,167.13,167.96,167.02,167.81,708418.0,154.6909,155.4591,154.5891,155.3203,708418.0
2023-01-24 14:00:00,167.82,168.6,167.65,168.35,505193.0,155.3295,156.0515,155.1722,155.8201,505193.0
2023-01-24 15:00:00,168.33,168.73,167.99,168.31,851918.0,155.8016,156.1718,155.4869,155.7831,851918.0
2023-01-25 09:30:00,167.17,168.71,167.17,167.71,851449.0,154.7279,156.1533,154.7279,155.2277,851449.0
2023-01-25 10:00:00,167.74,168.74,167.08,167.61,631252.0,155.2555,156.1811,154.6446,155.1352,631252.0
2023-01-25 11:00:00,167.6,168.66,167.6,168.46,524520.0,155.1259,156.107,155.1259,155.9219,524520.0
2023-01-25 12:00:00,168.46,168.93,168.35,168.83,415778.0,155.9219,156.3569,155.8201,156.2644,415778.0
2023-01-25 13:00:00,168.82,169.15,168.64,168.73,380810.0,156.2551,156.5606,156.0885,156.1718,380810.0
2023-01-25 14:00:00,168.75,168.96,168.43,168.91,491300.0,156.1903,156.3847,155.8941,156.3384,491300.0
2023-01-25 15:00:00,168.92,169.51,168.86,169.51,1152693.0,156.3477,156.8938,156.2921,156.8938,1152693.0
2023-01-26 09:30:00,169.55,169.91,169.06,169.59,489865.0,156.9308,157.264,156.4773,156.9678,489865.0
2023-01-26 10:00:00,169.62,169.8,168.75,168.81,528395.0,156.9956,157.1622,156.1903,156.2459,528395.0
2023-01-26 11:00:00,168.84,169.32,168.73,169.09,570466.0,156.2736,156.7179,156.1718,156.505,570466.0
2023-01-26 12:00:00,169.11,169.26,168.68,168.8,484036.0,156.5235,156.6624,156.1255,156.2366,484036.0
2023-01-26 13:00:00,168.8,169.18,168.65,168.94,338804.0,156.2366,156.5883,156.0978,156.3662,338804.0
2023-01-26 14:00:00,168.94,169.02,168.68,168.98,554162.0,156.3662,156.4402,156.1255,156.4032,554162.0
2023-01-26 15:00:00,168.96,169.12,168.71,168.83,988557.0,156.3847,156.5328,156.1533,156.2644,988557.0
2023-01-27 09:30:00,168.54,168.67,167.77,168.2,876558.0,155.996,156.1163,155.2833,155.6813,876558.0
2023-01-27 10:00:00,168.22,168.55,167.9,168.13,576330.0,155.6998,156.0052,155.4036,155.6165,576330.0
2023-01-27 11:00:00,168.14,168.8,167.91,168.71,402056.0,155.6257,156.2366,155.4128,156.1533,402056.0
2023-01-27 12:00:00,168.71,168.87,168.22,168.23,300494.0,156.1533,156.3014,155.6998,155.709,300494.0
2023-01-27 13:00:00,168.23,168.42,168.11,168.23,288423.0,155.709,155.8849,155.598,155.709,288423.0
2023-01-27 14:00:00,168.22,168.73,168.19,168.69,267609.0,155.6998,156.1718,155.672,156.1348,267609.0
2023-01-27 15:00:00,168.7,168.85,167.94,168.19,800143.0,156.144,156.2829,155.4406,155.672,800143.0
2023-01-30 09:30:00,167.93,168.52,167.75,168.36,447519.0,155.4314,155.9774,155.2648,155.8294,447519.0
2023-01-30 10:00:00,168.36,168.54,167.77,168.07,687728.0,155.8294,155.996,155.2833,155.5609,687728.0
2023-01-30 11:00:00,168.06,168.31,162.21,163.86,6207201.0,155.5517,155.7831,150.1371,151.6643,6207201.0
2023-01-30 12:00:00,163.86,163.92,162.73,163.13,2804795.0,151.6643,151.7198,150.6184,150.9886,2804795.0
2023-01-30 13:00:00,163.13,163.22,162.12,162.6,1765070.0,150.9886,151.0719,150.0538,150.4981,1765070.0
2023-01-30 14:00:00,162.59,162.84,161.4,161.51,1904414.0,150.4888,150.7202,149.3874,149.4892,1904414.0
2023-01-30 15:00:00,161.49,162.78,161.08,162.0,3159633.0,149.4707,150.6647,149.0912,149.9427,3159633.0
2023-01-31 09:30:00,161.7,162.22,161.05,161.67,1120425.0,149.665,150.1463,149.0634,149.6373,1120425.0
2023-01-31 10:00:00,161.67,161.95,161.17,161.41,1167433.0,149.6373,149.8964,149.1745,149.3966,1167433.0
2023-01-31 11:00:00,161.43,162.3,161.39,161.98,743354.0,149.4151,150.2204,149.3781,149.9242,743354.0
2023-01-31 12:00:00,161.99,162.41,161.87,161.94,632611.0,149.9335,150.3222,149.8224,149.8872,632611.0
2023-01-31 13:00:00,161.96,162.24,161.8,162.06,465657.0,149.9057,150.1648,149.7576,149.9982,465657.0
2023-01-31 14:00:00,162.07,162.66,161.96,162.64,759568.0,150.0075,150.5536,149.9057,150.5351,759568.0
2023-01-31 15:00:00,162.63,163.43,162.52,163.43,1615887.0,150.5258,151.2663,150.424,151.2663,1615887.0
2023-02-01 09:30:00,162.99,163.83,162.4,163.65,887346.0,150.859,151.6365,150.3129,151.4699,887346.0
2023-02-01 10:00:00,163.72,164.06,162.7,163.35,911001.0,151.5347,151.8494,150.5906,151.1922,911001.0
2023-02-01 11:00:00,163.35,164.65,163.35,164.38,660032.0,151.1922,152.3955,151.1922,152.1456,660032.0
2023-02-01 12:00:00,164.38,164.52,163.95,164.17,588607.0,152.1456,152.2752,151.7476,151.9512,588607.0
2023-02-01 13:00:00,164.17,164.41,163.61,164.29,479309.0,151.9512,152.1733,151.4329,152.0623,479309.0
2023-02-01 14:00:00,164.34,165.56,163.64,165.24,989476.0,152.1085,153.2377,151.4606,152.9416,989476.0
2023-02-01 15:00:00,165.26,165.98,164.64,164.93,1373833.0,152.9601,153.6265,152.3862,152.6546,1373833.0
2023-02-02 09:30:00,163.0,164.93,162.82,164.93,878575.0,150.8683,152.6546,150.7017,152.6546,878575.0
2023-02-02 10:00:00,164.92,165.4,163.93,163.96,931865.0,152.6454,153.0897,151.7291,151.7568,931865.0
2023-02-02 11:00:00,163.97,164.32,163.81,164.11,945621.0,151.7661,152.09,151.618,151.8957,945621.0
2023-02-02 12:00:00,164.11,164.39,163.91,164.07,831470.0,151.8957,152.1548,151.7106,151.8586,831470.0
2023-02-02 13:00:00,164.05,165.22,163.68,165.17,734902.0,151.8401,152.9231,151.4977,152.8768,734902.0
2023-02-02 14:00:00,165.17,165.36,164.66,165.3,696545.0,152.8768,153.0526,152.4047,152.9971,696545.0
2023-02-02 15:00:00,165.29,166.22,165.29,165.54,1353626.0,152.9878,153.8486,152.9878,153.2192,1353626.0
2023-02-03 09:30:00,166.03,166.34,164.05,164.08,400405.0,153.6728,153.9597,151.8401,151.8679,400405.0
2023-02-03 10:00:00,164.02,164.58,163.89,164.42,820630.0,151.8124,152.3307,151.692,152.1826,820630.0
2023-02-03 11:00:00,164.43,164.75,164.25,164.27,616595.0,152.1919,152.488,152.0252,152.0438,616595.0
2023-02-03 12:00:00,164.27,164.81,164.25,164.43,398459.0,152.0438,152.5436,152.0252,152.1919,398459.0
2023-02-03 13:00:00,164.41,164.46,164.11,164.31,382745.0,152.1733,152.2196,151.8957,152.0808,382745.0
2023-02-03 14:00:00,164.3,164.46,164.15,164.36,512059.0,152.0715,152.2196,151.9327,152.1271,512059.0
2023-02-03 15:00:00,164.33,165.0,164.22,164.57,882987.0,152.0993,152.7194,151.9975,152.3214,882987.0
2023-02-06 09:30:00,164.55,164.86,163.38,163.52,646193.0,152.3029,152.5898,151.22,151.3496,646193.0
2023-02-06 10:00:00,163.5,163.7,163.19,163.44,713416.0,151.3311,151.5162,151.0441,151.2755,713416.0
2023-02-06 11:00:00,163.43,163.47,163.12,163.22,562148.0,151.2663,151.3033,150.9794,151.0719,562148.0
2023-02-06 12:00:00,163.24,163.35,163.13,163.28,363012.0,151.0904,151.1922,150.9886,151.1274,363012.0
2023-02-06 13:00:00,163.27,163.69,163.27,163.56,391665.0,151.1182,151.5069,151.1182,151.3866,391665.0
2023-02-06 14:00:00,163.54,163.65,163.35,163.49,525108.0,151.3681,151.4699,151.1922,151.3218,525108.0
2023-02-06 15:00:00,163.49,163.55,163.1,163.35,1091650.0,151.3218,151.3773,150.9608,151.1922,1091650.0
2023-02-07 09:30:00,161.6,162.47,161.42,161.79,765583.0,149.5725,150.3777,149.4059,149.7483,765583.0
2023-02-07 10:00:00,161.79,162.3,161.67,161.83,689635.0,149.7483,150.2204,149.6373,149.7854,689635.0
2023-02-07 11:00:00,161.83,162.27,161.76,162.1,577515.0,149.7854,150.1926,149.7206,150.0353,577515.0
2023-02-07 12:00:00,162.09,162.86,161.94,162.7,727664.0,150.026,150.7387,149.8872,150.5906,727664.0
2023-02-07 13:00:00,162.73,163.12,162.01,162.36,677243.0,150.6184,150.9794,149.952,150.2759,677243.0
2023-02-07 14:00:00,162.37,162.94,162.35,162.89,468732.0,150.2852,150.8127,150.2667,150.7665,468732.0
2023-02-07 15:00:00,162.88,163.88,162.71,163.39,1029976.0,150.7572,151.6828,150.5999,151.2293,1029976.0
2023-02-08 09:30:00,163.3,163.69,162.99,163.36,432341.0,151.146,151.5069,150.859,151.2015,432341.0
2023-02-08 10:00:00,163.35,163.94,162.89,163.7,534254.0,151.1922,151.7383,150.7665,151.5162,534254.0
2023-02-08 11:00:00,163.7,164.15,163.55,163.86,618232.0,151.5162,151.9327,151.3773,151.6643,618232.0
2023-02-08 12:00:00,163.86,164.24,163.53,164.17,355953.0,151.6643,152.016,151.3588,151.9512,355953.0
2023-02-08 13:00:00,164.17,164.56,164.1,164.24,355533.0,151.9512,152.3122,151.8864,152.016,355533.0
2023-02-08 14:00:00,164.23,164.25,163.67,163.88,335575.0,152.0067,152.0252,151.4884,151.6828,335575.0
2023-02-08 15:00:00,163.87,163.92,163.52,163.62,966551.0,151.6735,151.7198,151.3496,151.4421,966551.0
2023-02-09 09:30:00,163.63,164.8,163.41,164.72,459181.0,151.4514,152.5343,151.2478,152.4603,459181.0
2023-02-09 10:00:00,164.73,164.76,163.38,163.58,630941.0,152.4695,152.4973,151.22,151.4051,630941.0
2023-02-09 11:00:00,163.57,163.69,162.61,162.68,599469.0,151.3959,151.5069,150.5073,150.5721,599469.0
2023-02-09 12:00:00,162.67,162.78,161.83,161.88,516304.0,150.5628,150.6647,149.7854,149.8316,516304.0
2023-02-09 13:00:00,161.86,162.0,161.46,161.71,599925.0,149.8131,149.9427,149.4429,149.6743,599925.0
2023-02-09 14:00:00,161.72,161.77,161.14,161.3,738648.0,149.6836,149.7298,149.1467,149.2948,738648.0
2023-02-09 15:00:00,161.3,161.75,161.07,161.43,1413043.0,149.2948,149.7113,149.0819,149.4151,1413043.0
2023-02-10 09:30:00,161.77,162.36,161.35,162.24,406456.0,149.7298,150.2759,149.3411,150.1648,406456.0
2023-02-10 10:00:00,162.24,162.78,161.8,161.99,564417.0,150.1648,150.6647,149.7576,149.9335,564417.0
2023-02-10 11:00:00,161.95,162.4,161.91,162.28,351225.0,149.8964,150.3129,149.8594,150.2019,351225.0
2023-02-10 12:00:00,162.26,162.79,162.11,162.61,329292.0,150.1834,150.6739,150.0445,150.5073,329292.0
2023-02-10 13:00:00,162.61,162.62,162.33,162.45,328043.0,150.5073,150.5166,150.2481,150.3592,328043.0
2023-02-10 14:00:00,162.45,162.46,162.0,162.39,381316.0,150.3592,150.3685,149.9427,150.3037,381316.0
2023-02-10 15:00:00,162.4,162.47,162.07,162.14,1381358.0,150.3129,150.3777,150.0075,150.0723,1381358.0
2023-02-13 09:30:00,161.33,162.58,161.15,162.4,510235.0,149.3226,150.4795,149.156,150.3129,510235.0
2023-02-13 10:00:00,162.39,162.81,162.28,162.66,439712.0,150.3037,150.6924,150.2019,150.5536,439712.0
2023-02-13 11:00:00,162.66,162.68,162.23,162.4,264400.0,150.5536,150.5721,150.1556,150.3129,264400.0
2023-02-13 12:00:00,162.4,162.44,161.97,162.04,302603.0,150.3129,150.35,149.9149,149.9797,302603.0
2023-02-13 13:00:00,162.05,162.11,161.85,161.99,272197.0,149.989,150.0445,149.8039,149.9335,272197.0
2023-02-13 14:00:00,162.0,162.15,161.86,162.13,360116.0,149.9427,150.0815,149.8131,150.063,360116.0
2023-02-13 15:00:00,162.12,162.82,162.01,162.77,913784.0,150.0538,150.7017,149.952,150.6554,913784.0
2023-02-14 09:30:00,162.74,162.94,161.93,162.45,531397.0,150.6276,150.8127,149.8779,150.3592,531397.0
2023-02-14 10:00:00,162.45,162.6,161.78,161.8,693949.0,150.3592,150.4981,149.7391,149.7576,693949.0
2023-02-14 11:00:00,161.8,162.46,161.76,161.89,553400.0,149.7576,150.3685,149.7206,149.8409,553400.0
2023-02-14 12:00:00,161.85,162.58,161.84,162.45,343544.0,149.8039,150.4795,149.7946,150.3592,343544.0
2023-02-14 13:00:00,162.44,162.97,162.42,162.61,405762.0,150.35,150.8405,150.3315,150.5073,405762.0
2023-02-14 14:00:00,162.61,162.68,162.3,162.45,279338.0,150.5073,150.5721,150.2204,150.3592,279338.0
2023-02-14 15:00:00,162.45,162.66,161.94,162.09,999340.0,150.3592,150.5536,149.8872,150.026,999340.0
2023-02-15 09:30:00,161.95,161.98,160.83,161.11,534868.0,149.8964,149.9242,148.8598,149.119,534868.0
2023-02-15 10:00:00,161.11,161.3,160.66,160.86,562336.0,149.119,149.2948,148.7024,148.8876,562336.0
2023-02-15 11:00:00,160.88,161.07,160.43,160.5,776864.0,148.9061,149.0819,148.4896,148.5544,776864.0
2023-02-15 12:00:00,160.5,160.5,159.61,160.25,967551.0,148.5544,148.5544,147.7306,148.323,967551.0
2023-02-15 13:00:00,160.28,160.3,159.87,159.97,870323.0,148.3507,148.3692,147.9712,148.0638,870323.0
2023-02-15 14:00:00,159.97,160.12,159.53,159.59,1287043.0,148.0638,148.2026,147.6565,147.7121,1287043.0
2023-02-15 15:00:00,159.59,160.06,159.29,159.4,2348553.0,147.7121,148.1471,147.4344,147.5362,2348553.0
2023-02-16 09:30:00,159.08,159.27,158.01,158.09,949149.0,147.24,147.4159,146.2497,146.3237,949149.0
2023-02-16 10:00:00,158.07,158.61,157.92,158.42,1204658.0,146.3052,146.805,146.1664,146.6292,1204658.0
2023-02-16 11:00:00,158.43,159.04,158.37,158.98,911522.0,146.6384,147.203,146.5829,147.1475,911522.0
2023-02-16 12:00:00,158.99,159.03,158.82,158.93,772442.0,147.1567,147.1938,146.9994,147.1012,772442.0
2023-02-16 13:00:00,158.94,159.01,158.6,158.84,973038.0,147.1105,147.1752,146.7958,147.0179,973038.0
2023-02-16 14:00:00,158.83,159.65,158.83,159.41,1167767.0,147.0086,147.7676,147.0086,147.5455,1167767.0
2023-02-16 15:00:00,159.41,159.48,158.16,158.26,1345054.0,147.5455,147.6103,146.3885,146.4811,1345054.0
2023-02-17 09:30:00,157.02,158.27,156.62,158.03,994194.0,146.3573,147.5224,145.9844,147.2987,994194.0
2023-02-17 10:00:00,158.03,158.95,157.96,158.26,670462.0,147.2987,148.1562,147.2334,147.5131,670462.0
2023-02-17 11:00:00,158.26,159.15,158.18,159.03,959576.0,147.5131,148.3426,147.4385,148.2308,959576.0
2023-02-17 12:00:00,159.03,159.8,158.98,159.24,1159362.0,148.2308,148.9485,148.1842,148.4265,1159362.0
2023-02-17 13:00:00,159.25,159.72,159.24,159.65,807782.0,148.4358,148.8739,148.4265,148.8087,807782.0
2023-02-17 14:00:00,159.66,160.74,159.65,160.72,1255998.0,148.818,149.8247,148.8087,149.806,1255998.0
2023-02-17 15:00:00,160.72,161.11,160.09,160.46,1570654.0,149.806,150.1695,149.2188,149.5637,1570654.0
2023-02-21 09:30:00,159.65,160.35,158.62,158.72,1013381.0,148.8087,149.4612,147.8486,147.9418,1013381.0
2023-02-21 10:00:00,158.71,159.46,158.63,158.91,624607.0,147.9325,148.6316,147.858,148.1189,624607.0
2023-02-21 11:00:00,158.92,159.06,158.25,158.53,655494.0,148.1283,148.2588,147.5038,147.7647,655494.0
2023-02-21 12:00:00,158.54,158.87,158.3,158.72,592333.0,147.7741,148.0817,147.5504,147.9418,592333.0
2023-02-21 13:00:00,158.71,158.76,157.96,158.17,770405.0,147.9325,147.9791,147.2334,147.4292,770405.0
2023-02-21 14:00:00,158.17,158.36,157.9,158.28,634333.0,147.4292,147.6063,147.1775,147.5317,634333.0
2023-02-21 15:00:00,158.29,158.51,157.89,158.02,1502708.0,147.541,147.7461,147.1682,147.2894,1502708.0
2023-02-22 09:30:00,158.5,158.75,157.74,158.34,530105.0,147.7368,147.9698,147.0284,147.5876,530105.0
2023-02-22 10:00:00,158.34,158.85,158.25,158.42,601664.0,147.5876,148.063,147.5038,147.6622,601664.0
2023-02-22 11:00:00,158.42,158.57,158.04,158.24,443751.0,147.6622,147.802,147.308,147.4944,443751.0
2023-02-22 12:00:00,158.25,158.52,158.05,158.26,454732.0,147.5038,147.7554,147.3173,147.5131,454732.0
2023-02-22 13:00:00,158.27,158.38,158.05,158.21,549450.0,147.5224,147.6249,147.3173,147.4665,549450.0
2023-02-22 14:00:00,158.23,158.38,157.47,157.63,1007545.0,147.4851,147.6249,146.7767,146.9259,1007545.0
2023-02-22 15:00:00,157.63,157.86,157.37,157.79,1865756.0,146.9259,147.1402,146.6835,147.075,1865756.0
2023-02-23 09:30:00,157.81,158.02,156.78,158.01,713066.0,147.0936,147.2894,146.1336,147.2801,713066.0
2023-02-23 10:00:00,158.03,158.59,157.69,157.75,659449.0,147.2987,147.8207,146.9818,147.0377,659449.0
2023-02-23 11:00:00,157.76,157.89,156.92,156.98,630258.0,147.047,147.1682,146.2641,146.32,630258.0
2023-02-23 12:00:00,156.98,157.21,156.67,157.07,449809.0,146.32,146.5344,146.031,146.4039,449809.0
2023-02-23 13:00:00,157.09,157.11,156.72,156.92,350094.0,146.4225,146.4412,146.0777,146.2641,350094.0
2023-02-23 14:00:00,156.93,157.92,156.85,157.71,465429.0,146.2734,147.1962,146.1988,147.0004,465429.0
2023-02-23 15:00:00,157.72,158.11,157.71,157.74,1170089.0,147.0097,147.3733,147.0004,147.0284,1170089.0
2023-02-24 09:30:00,156.65,156.85,155.54,155.7,546417.0,146.0124,146.1988,144.9778,145.1269,546417.0
2023-02-24 10:00:00,155.7,155.8,155.21,155.51,618761.0,145.1269,145.2201,144.6702,144.9498,618761.0
2023-02-24 11:00:00,155.5,156.39,155.5,155.84,684982.0,144.9405,145.7701,144.9405,145.2574,684982.0
2023-02-24 12:00:00,155.84,155.89,155.22,155.26,418791.0,145.2574,145.304,144.6795,144.7168,418791.0
2023-02-24 13:00:00,155.27,156.18,155.23,156.14,432369.0,144.7261,145.5743,144.6888,145.537,432369.0
2023-02-24 14:00:00,156.15,156.46,155.9,156.32,495765.0,145.5464,145.8353,145.3133,145.7048,495765.0
2023-02-24 15:00:00,156.32,156.47,155.57,156.02,1037994.0,145.7048,145.8446,145.0057,145.4252,1037994.0
2023-02-27 09:30:00,156.45,156.73,155.89,156.69,468400.0,145.826,146.087,145.304,146.0497,468400.0
2023-02-27 10:00:00,156.67,156.9,155.99,156.35,504423.0,146.031,146.2454,145.3972,145.7328,504423.0
2023-02-27 11:00:00,156.33,156.39,155.28,155.39,455000.0,145.7141,145.7701,144.7354,144.838,455000.0
2023-02-27 12:00:00,155.4,155.83,155.26,155.74,430446.0,144.8473,145.2481,144.7168,145.1642,430446.0
2023-02-27 13:00:00,155.74,156.05,155.7,155.88,406069.0,145.1642,145.4532,145.1269,145.2947,406069.0
2023-02-27 14:00:00,155.88,156.28,155.68,155.74,478336.0,145.2947,145.6675,145.1083,145.1642,478336.0
2023-02-27 15:00:00,155.73,155.75,155.08,155.64,1172223.0,145.1549,145.1735,144.549,145.071,1172223.0
2023-02-28 09:30:00,154.98,155.27,153.76,154.1,586902.0,144.4558,144.7261,143.3187,143.6356,586902.0
2023-02-28 10:00:00,154.16,154.36,153.47,154.08,889215.0,143.6915,143.8779,143.0484,143.6169,889215.0
2023-02-28 11:00:00,154.08,154.47,154.0,154.08,392702.0,143.6169,143.9804,143.5424,143.6169,392702.0
2023-02-28 12:00:00,154.09,154.68,154.01,154.44,530193.0,143.6262,144.1762,143.5517,143.9525,530193.0
2023-02-28 13:00:00,154.45,154.49,153.98,154.02,410705.0,143.9618,143.9991,143.5237,143.561,410705.0
2023-02-28 14:00:00,154.03,154.04,153.29,153.35,600272.0,143.5703,143.5796,142.8806,142.9365,600272.0
2023-02-28 15:00:00,153.37,153.57,153.04,153.2,1338267.0,142.9551,143.1416,142.6476,142.7967,1338267.0
2023-03-01 09:30:00,153.01,153.24,152.13,152.62,580353.0,142.6196,142.834,141.7993,142.2561,580353.0
2023-03-01 10:00:00,152.68,152.85,152.27,152.44,563177.0,142.312,142.4705,141.9298,142.0883,563177.0
2023-03-01 11:00:00,152.45,152.69,151.91,152.59,615476.0,142.0976,142.3213,141.5943,142.2281,615476.0
2023-03-01 12:00:00,152.59,152.69,152.13,152.18,392962.0,142.2281,142.3213,141.7993,141.846,392962.0
2023-03-01 13:00:00,152.18,152.32,151.92,152.19,482313.0,141.846,141.9764,141.6036,141.8553,482313.0
2023-03-01 14:00:00,152.19,152.23,151.98,152.07,573262.0,141.8553,141.8926,141.6595,141.7434,573262.0
2023-03-01 15:00:00,152.07,152.65,152.04,152.58,1041817.0,141.7434,142.284,141.7155,142.2188,1041817.0
2023-03-02 09:30:00,151.75,152.35,151.23,151.77,732220.0,141.4452,142.0044,140.9605,141.4638,732220.0
2023-03-02 10:00:00,151.8,152.2,151.77,152.02,664302.0,141.4918,141.8646,141.4638,141.6968,664302.0
2023-03-02 11:00:00,152.01,152.1,151.58,151.97,634131.0,141.6875,141.7714,141.2867,141.6502,634131.0
2023-03-02 12:00:00,151.95,151.99,151.47,151.61,425921.0,141.6316,141.6689,141.1842,141.3147,425921.0
2023-03-02 13:00:00,151.61,152.01,151.41,151.93,609319.0,141.3147,141.6875,141.1282,141.6129,609319.0
2023-03-02 14:00:00,151.91,152.19,151.85,152.08,705349.0,141.5943,141.8553,141.5384,141.7527,705349.0
2023-03-02 15:00:00,152.07,152.76,152.04,152.5,1366184.0,141.7434,142.3866,141.7155,142.1442,1366184.0
2023-03-03 09:30:00,153.37,153.84,152.84,153.6,639744.0,142.9551,143.3932,142.4611,143.1695,639744.0
2023-03-03 10:00:00,153.65,153.72,152.9,153.13,461690.0,143.2161,143.2814,142.5171,142.7314,461690.0
2023-03-03 11:00:00,153.13,153.62,153.13,153.57,273118.0,142.7314,143.1882,142.7314,143.1416,273118.0
2023-03-03 12:00:00,153.59,153.72,153.33,153.57,344408.0,143.1602,143.2814,142.9179,143.1416,344408.0
2023-03-03 13:00:00,153.57,153.61,153.05,153.17,413332.0,143.1416,143.1788,142.6569,142.7687,413332.0
2023-03-03 14:00:00,153.17,153.61,153.13,153.61,348110.0,142.7687,143.1788,142.7314,143.1788,348110.0
2023-03-03 15:00:00,153.62,154.12,153.6,153.98,840903.0,143.1882,143.6542,143.1695,143.5237,840903.0
2023-03-06 09:30:00,154.66,155.66,154.56,155.24,744146.0,144.1575,145.0896,144.0643,144.6982,744146.0
2023-03-06 10:00:00,155.2,155.65,154.9,155.03,679129.0,144.6609,145.0803,144.3812,144.5024,679129.0
2023-03-06 11:00:00,155.05,155.35,155.03,155.33,478124.0,144.5211,144.8007,144.5024,144.782,478124.0
2023-03-06 12:00:00,155.33,155.73,155.3,155.66,391464.0,144.782,145.1549,144.7541,145.0896,391464.0
2023-03-06 13:00:00,155.65,155.69,155.26,155.29,354373.0,145.0803,145.1176,144.7168,144.7448,354373.0
2023-03-06 14:00:00,155.3,155.5,155.06,155.07,392393.0,144.7541,144.9405,144.5304,144.5397,392393.0
2023-03-06 15:00:00,155.07,155.71,154.94,155.53,1121880.0,144.5397,145.1362,144.4185,144.9685,1121880.0
2023-03-07 09:30:00,156.09,156.25,154.89,155.47,697565.0,145.4904,145.6396,144.3719,144.9125,697565.0
2023-03-07 10:00:00,155.45,155.52,154.33,154.55,722640.0,144.8939,144.9591,143.85,144.055,722640.0
2023-03-07 11:00:00,154.58,154.7,153.35,153.53,489833.0,144.083,144.1948,142.9365,143.1043,489833.0
2023-03-07 12:00:00,153.57,154.05,153.4,153.44,550509.0,143.1416,143.589,142.9831,143.0204,550509.0
2023-03-07 13:00:00,153.46,154.0,153.35,153.91,460182.0,143.039,143.5424,142.9365,143.4585,460182.0
2023-03-07 14:00:00,153.9,154.19,153.82,153.87,348950.0,143.4492,143.7195,143.3746,143.4212,348950.0
2023-03-07 15:00:00,153.85,154.49,153.85,154.07,913229.0,143.4025,143.9991,143.4025,143.6076,913229.0
2023-03-08 09:30:00,153.98,154.2,153.3,153.32,336353.0,143.5237,143.7288,142.8899,142.9085,336353.0
2023-03-08 10:00:00,153.31,153.36,152.77,153.14,789663.0,142.8992,142.9458,142.3959,142.7408,789663.0
2023-03-08 11:00:00,153.14,153.6,153.07,153.35,415405.0,142.7408,143.1695,142.6755,142.9365,415405.0
2023-03-08 12:00:00,153.36,153.39,152.85,153.02,358897.0,142.9458,142.9738,142.4705,142.6289,358897.0
2023-03-08 13:00:00,153.01,153.02,152.48,152.82,480279.0,142.6196,142.6289,142.1256,142.4425,480279.0
2023-03-08 14:00:00,152.8,153.14,152.74,152.83,435719.0,142.4238,142.7408,142.3679,142.4518,435719.0
2023-03-08 15:00:00,152.83,153.04,152.72,152.97,829721.0,142.4518,142.6476,142.3493,142.5823,829721.0
2023-03-09 09:30:00,153.46,153.6,151.72,151.79,706564.0,143.039,143.1695,141.4172,141.4824,706564.0
2023-03-09 10:00:00,151.8,152.08,151.27,152.04,839647.0,141.4918,141.7527,140.9977,141.7155,839647.0
2023-03-09 11:00:00,152.05,152.37,151.93,152.17,363922.0,141.7248,142.023,141.6129,141.8366,363922.0
2023-03-09 12:00:00,152.17,152.66,152.13,152.5,347603.0,141.8366,142.2934,141.7993,142.1442,347603.0
2023-03-09 13:00:00,152.49,152.65,152.12,152.16,357961.0,142.1349,142.284,141.79,141.8273,357961.0
2023-03-09 14:00:00,152.15,152.33,151.38,151.4,399692.0,141.818,141.9858,141.1003,141.1189,399692.0
2023-03-09 15:00:00,151.39,151.49,150.71,151.26,1251501.0,141.1096,141.2028,140.4758,140.9884,1251501.0
2023-03-10 09:30:00,151.86,153.49,151.54,153.16,829541.0,141.5477,143.067,141.2494,142.7594,829541.0
2023-03-10 10:00:00,153.13,153.43,152.52,152.87,911688.0,142.7314,143.0111,142.1629,142.4891,911688.0
2023-03-10 11:00:00,152.85,152.86,151.7,152.03,641204.0,142.4705,142.4798,141.3985,141.7061,641204.0
2023-03-10 12:00:00,152.04,152.24,151.56,151.61,479979.0,141.7155,141.9019,141.2681,141.3147,479979.0
2023-03-10 13:00:00,151.59,151.96,151.16,151.5,517918.0,141.296,141.6409,140.8952,141.2121,517918.0
2023-03-10 14:00:00,151.5,152.27,151.31,152.02,746612.0,141.2121,141.9298,141.035,141.6968,746612.0
2023-03-10 15:00:00,152.03,152.06,151.1,151.61,1180283.0,141.7061,141.7341,140.8393,141.3147,1180283.0
2023-03-13 09:30:00,152.09,155.27,151.57,155.06,1129889.0,141.7621,144.7261,141.2774,144.5304,1129889.0
2023-03-13 10:00:00,155.04,155.65,154.18,155.46,1125177.0,144.5117,145.0803,143.7101,144.9032,1125177.0
2023-03-13 11:00:00,155.46,155.91,154.68,155.33,901914.0,144.9032,145.3227,144.1762,144.782,901914.0
2023-03-13 12:00:00,155.34,155.64,153.72,154.27,712265.0,144.7914,145.071,143.2814,143.794,712265.0
2023-03-13 13:00:00,154.29,154.49,153.76,154.23,645238.0,143.8127,143.9991,143.3187,143.7567,645238.0
2023-03-13 14:00:00,154.23,154.46,153.94,154.09,607569.0,143.7567,143.9711,143.4864,143.6262,607569.0
2023-03-13 15:00:00,154.08,154.1,152.91,153.01,1376746.0,143.6169,143.6356,142.5264,142.6196,1376746.0
2023-03-14 09:30:00,153.5,153.56,152.48,153.08,544033.0,143.0763,143.1322,142.1256,142.6848,544033.0
2023-03-14 10:00:00,153.11,153.39,152.72,152.97,538347.0,142.7128,142.9738,142.3493,142.5823,538347.0
2023-03-14 11:00:00,152.98,153.18,152.4,152.44,502114.0,142.5916,142.778,142.051,142.0883,502114.0
2023-03-14 12:00:00,152.43,152.72,152.17,152.38,462490.0,142.079,142.3493,141.8366,142.0324,462490.0
2023-03-14 13:00:00,152.37,152.74,151.9,152.69,430463.0,142.023,142.3679,141.585,142.3213,430463.0
2023-03-14 14:00:00,152.68,152.83,152.26,152.5,358604.0,142.312,142.4518,141.9205,142.1442,358604.0
2023-03-14 15:00:00,152.52,154.03,152.25,153.79,1053843.0,142.1629,143.5703,141.9112,143.3466,1053843.0
2023-03-15 09:30:00,152.84,153.88,152.52,153.48,541908.0,142.4611,143.4305,142.1629,143.0577,541908.0
2023-03-15 10:00:00,153.44,154.16,153.11,153.87,590589.0,143.0204,143.6915,142.7128,143.4212,590589.0
2023-03-15 11:00:00,153.89,154.1,153.39,153.48,440137.0,143.4398,143.6356,142.9738,143.0577,440137.0
2023-03-15 12:00:00,153.47,153.62,153.05,153.52,362251.0,143.0484,143.1882,142.6569,143.095,362251.0
2023-03-15 13:00:00,153.51,154.23,153.49,154.11,346405.0,143.0856,143.7567,143.067,143.6449,346405.0
2023-03-15 14:00:00,154.13,154.89,153.86,154.05,469205.0,143.6635,144.3719,143.4119,143.589,469205.0
2023-03-15 15:00:00,154.05,154.44,153.5,154.42,909606.0,143.589,143.9525,143.0763,143.9338,909606.0
2023-03-16 09:30:00,153.52,153.73,152.71,152.9,615226.0,143.095,143.2907,142.34,142.5171,615226.0
2023-03-16 10:00:00,152.9,154.06,152.6,154.06,555261.0,142.5171,143.5983,142.2374,143.5983,555261.0
2023-03-16 11:00:00,154.06,154.15,153.38,153.42,416187.0,143.5983,143.6822,142.9645,143.0017,416187.0
2023-03-16 12:00:00,153.42,154.37,153.17,154.15,446839.0,143.0017,143.8872,142.7687,143.6822,446839.0
2023-03-16 13:00:00,154.14,154.32,153.76,153.92,468197.0,143.6729,143.8406,143.3187,143.4678,468197.0
2023-03-16 14:00:00,153.9,153.91,153.3,153.64,399170.0,143.4492,143.4585,142.8899,143.2068,399170.0
2023-03-16 15:00:00,153.65,154.08,153.65,154.05,1237888.0,143.2161,143.6169,143.2161,143.589,1237888.0
2023-03-17 09:30:00,154.48,154.95,153.59,153.73,2430854.0,143.9898,144.4278,143.1602,143.2907,2430854.0
2023-03-17 10:00:00,153.77,154.24,153.26,153.58,551305.0,143.328,143.7661,142.8526,143.1509,551305.0
2023-03-17 11:00:00,153.59,153.8,153.13,153.3,424830.0,143.1602,143.3559,142.7314,142.8899,424830.0
2023-03-17 12:00:00,153.3,153.86,153.3,153.59,371171.0,142.8899,143.4119,142.8899,143.1602,371171.0
2023-03-17 13:00:00,153.62,153.77,153.26,153.4,394363.0,143.1882,143.328,142.8526,142.9831,394363.0
2023-03-17 14:00:00,153.41,153.51,152.71,153.24,541815.0,142.9924,143.0856,142.34,142.834,541815.0
2023-03-17 15:00:00,153.25,153.59,152.3,152.38,1765329.0,142.8433,143.1602,141.9578,142.0324,1765329.0
2023-03-20 09:30:00,152.47,153.33,152.38,153.2,450393.0,142.1163,142.9179,142.0324,142.7967,450393.0
2023-03-20 10:00:00,153.18,153.34,152.59,152.9,540857.0,142.778,142.9272,142.2281,142.5171,540857.0
2023-03-20 11:00:00,152.91,153.19,152.69,153.16,465038.0,142.5264,142.7874,142.3213,142.7594,465038.0
2023-03-20 12:00:00,153.16,153.88,152.96,153.78,487006.0,142.7594,143.4305,142.573,143.3373,487006.0
2023-03-20 13:00:00,153.78,154.08,153.31,153.39,361280.0,143.3373,143.6169,142.8992,142.9738,361280.0
2023-03-20 14:00:00,153.39,153.44,153.04,153.23,382220.0,142.9738,143.0204,142.6476,142.8246,382220.0
2023-03-20 15:00:00,153.21,153.94,153.03,153.86,854005.0,142.806,143.4864,142.6382,143.4119,854005.0
2023-03-21 09:30:00,154.0,154.13,152.81,152.86,433223.0,143.5424,143.6635,142.4332,142.4798,433223.0
2023-03-21 10:00:00,152.85,153.95,152.69,153.81,666753.0,142.4705,143.4958,142.3213,143.3653,666753.0
2023-03-21 11:00:00,153.81,153.96,153.05,153.06,623055.0,143.3653,143.5051,142.6569,142.6662,623055.0
2023-03-21 12:00:00,153.05,153.13,152.4,152.44,571099.0,142.6569,142.7314,142.051,142.0883,571099.0
2023-03-21 13:00:00,152.46,152.62,152.22,152.35,487356.0,142.1069,142.2561,141.8832,142.0044,487356.0
2023-03-21 14:00:00,152.36,152.88,152.17,152.86,617436.0,142.0137,142.4984,141.8366,142.4798,617436.0
2023-03-21 15:00:00,152.84,153.98,152.84,153.96,1282878.0,142.4611,143.5237,142.4611,143.5051,1282878.0
2023-03-22 09:30:00,153.85,154.06,153.5,153.64,423078.0,143.4025,143.5983,143.0763,143.2068,423078.0
2023-03-22 10:00:00,153.66,153.9,153.12,153.33,857026.0,143.2254,143.4492,142.7221,142.9179,857026.0
2023-03-22 11:00:00,153.33,153.45,152.67,152.95,633418.0,142.9179,143.0297,142.3027,142.5637,633418.0
2023-03-22 12:00:00,152.96,153.05,152.29,152.33,431761.0,142.573,142.6569,141.9485,141.9858,431761.0
2023-03-22 13:00:00,152.33,152.64,152.28,152.35,401955.0,141.9858,142.2747,141.9392,142.0044,401955.0
2023-03-22 14:00:00,152.44,153.16,152.38,152.47,834232.0,142.0883,142.7594,142.0324,142.1163,834232.0
2023-03-22 15:00:00,152.46,152.73,151.03,151.05,1457370.0,142.1069,142.3586,140.774,140.7927,1457370.0
2023-03-23 09:30:00,151.18,151.42,150.72,150.88,695461.0,140.9139,141.1376,140.4851,140.6342,695461.0
2023-03-23 10:00:00,150.89,151.02,150.11,151.0,1017034.0,140.6435,140.7647,139.9165,140.7461,1017034.0
2023-03-23 11:00:00,151.01,151.27,150.78,150.85,663994.0,140.7554,140.9977,140.541,140.6063,663994.0
2023-03-23 12:00:00,150.85,151.69,150.85,151.49,490889.0,140.6063,141.3892,140.6063,141.2028,490889.0
2023-03-23 13:00:00,151.48,151.54,151.01,151.28,561665.0,141.1935,141.2494,140.7554,141.0071,561665.0
2023-03-23 14:00:00,151.28,151.64,150.62,150.78,574521.0,141.0071,141.3426,140.3919,140.541,574521.0
2023-03-23 15:00:00,150.78,151.43,150.59,151.06,1305098.0,140.541,141.1469,140.3639,140.802,1305098.0
2023-03-24 09:30:00,151.28,151.75,150.83,151.25,440056.0,141.0071,141.4452,140.5876,140.9791,440056.0
2023-03-24 10:00:00,151.24,151.5,150.91,151.22,476776.0,140.9698,141.2121,140.6622,140.9511,476776.0
2023-03-24 11:00:00,151.21,152.16,151.02,152.11,537540.0,140.9418,141.8273,140.7647,141.7807,537540.0
2023-03-24 12:00:00,152.11,152.34,151.87,152.05,452087.0,141.7807,141.9951,141.557,141.7248,452087.0
2023-03-24 13:00:00,152.06,152.48,151.92,152.25,343337.0,141.7341,142.1256,141.6036,141.9112,343337.0
2023-03-24 14:00:00,152.27,152.66,152.26,152.6,322315.0,141.9298,142.2934,141.9205,142.2374,322315.0
2023-03-24 15:00:00,152.59,152.76,152.27,152.64,783626.0,142.2281,142.3866,141.9298,142.2747,783626.0
2023-03-27 09:30:00,154.18,154.54,153.53,153.62,565139.0,143.7101,144.0457,143.1043,143.1882,565139.0
2023-03-27 10:00:00,153.64,153.64,153.11,153.54,499484.0,143.2068,143.2068,142.7128,143.1136,499484.0
2023-03-27 11:00:00,153.54,154.03,153.44,153.87,372789.0,143.1136,143.5703,143.0204,143.4212,372789.0
2023-03-27 12:00:00,153.88,154.07,153.53,153.6,310279.0,143.4305,143.6076,143.1043,143.1695,310279.0
2023-03-27 13:00:00,153.61,153.99,153.56,153.62,233276.0,143.1788,143.533,143.1322,143.1882,233276.0
2023-03-27 14:00:00,153.63,154.03,153.53,153.99,275563.0,143.1975,143.5703,143.1043,143.533,275563.0
2023-03-27 15:00:00,153.98,154.01,153.16,153.36,657316.0,143.5237,143.5517,142.7594,142.9458,657316.0
2023-03-28 09:30:00,152.39,153.25,152.01,153.15,446605.0,142.0417,142.8433,141.6875,142.7501,446605.0
2023-03-28 10:00:00,153.17,153.32,152.92,153.07,341295.0,142.7687,142.9085,142.5357,142.6755,341295.0
2023-03-28 11:00:00,153.08,153.45,152.94,152.97,538757.0,142.6848,143.0297,142.5543,142.5823,538757.0
2023-03-28 12:00:00,152.98,153.06,152.58,152.62,332904.0,142.5916,142.6662,142.2188,142.2561,332904.0
2023-03-28 13:00:00,152.62,152.7,152.22,152.36,282129.0,142.2561,142.3306,141.8832,142.0137,282129.0
2023-03-28 14:00:00,152.35,152.49,152.14,152.26,474430.0,142.0044,142.1349,141.8087,141.9205,474430.0
2023-03-28 15:00:00,152.27,152.31,151.72,151.83,1303172.0,141.9298,141.9671,141.4172,141.5197,1303172.0
2023-03-29 09:30:00,152.24,152.63,152.07,152.52,440381.0,141.9019,142.2654,141.7434,142.1629,440381.0
2023-03-29 10:00:00,152.5,153.27,152.35,152.91,464770.0,142.1442,142.8619,142.0044,142.5264,464770.0
2023-03-29 11:00:00,152.9,153.32,152.77,153.08,513545.0,142.5171,142.9085,142.3959,142.6848,513545.0
2023-03-29 12:00:00,153.09,153.19,152.82,153.15,280803.0,142.6942,142.7874,142.4425,142.7501,280803.0
2023-03-29 13:00:00,153.15,153.24,152.91,152.96,237491.0,142.7501,142.834,142.5264,142.573,237491.0
2023-03-29 14:00:00,152.95,153.04,152.73,152.94,437236.0,142.5637,142.6476,142.3586,142.5543,437236.0
2023-03-29 15:00:00,152.94,153.38,152.71,153.36,1177662.0,142.5543,142.9645,142.34,142.9458,1177662.0
2023-03-30 09:30:00,153.58,153.8,152.86,153.01,332123.0,143.1509,143.3559,142.4798,142.6196,332123.0
2023-03-30 10:00:00,153.01,153.41,152.91,153.26,429856.0,142.6196,142.9924,142.5264,142.8526,429856.0
2023-03-30 11:00:00,153.26,153.46,153.18,153.2,296472.0,142.8526,143.039,142.778,142.7967,296472.0
2023-03-30 12:00:00,153.19,153.36,152.9,152.95,302627.0,142.7874,142.9458,142.5171,142.5637,302627.0
2023-03-30 13:00:00,152.94,153.09,152.81,153.0,272705.0,142.5543,142.6942,142.4332,142.6103,272705.0
2023-03-30 14:00:00,152.98,153.17,152.91,153.03,312746.0,142.5916,142.7687,142.5264,142.6382,312746.0
2023-03-30 15:00:00,153.02,153.55,153.01,153.46,690163.0,142.6289,143.1229,142.6196,143.039,690163.0
2023-03-31 09:30:00,153.79,154.27,153.24,153.84,434157.0,143.3466,143.794,142.834,143.3932,434157.0
2023-03-31 10:00:00,153.82,154.21,153.59,153.92,469221.0,143.3746,143.7381,143.1602,143.4678,469221.0
2023-03-31 11:00:00,153.92,154.0,153.7,153.94,507832.0,143.4678,143.5424,143.2627,143.4864,507832.0
2023-03-31 12:00:00,153.94,154.36,153.94,154.32,397228.0,143.4864,143.8779,143.4864,143.8406,397228.0
2023-03-31 13:00:00,154.31,154.42,154.22,154.38,242700.0,143.8313,143.9338,143.7474,143.8966,242700.0
2023-03-31 14:00:00,154.37,154.58,154.16,154.5,305613.0,143.8872,144.083,143.6915,144.0084,305613.0
2023-03-31 15:00:00,154.5,155.19,154.36,154.95,1853098.0,144.0084,144.6516,143.8779,144.4278,1853098.0
2023-04-03 09:30:00,155.01,155.36,153.94,155.09,525507.0,144.4838,144.81,143.4864,144.5583,525507.0
2023-04-03 10:00:00,155.04,155.84,155.01,155.77,423160.0,144.5117,145.2574,144.4838,145.1922,423160.0
2023-04-03 11:00:00,155.79,156.64,155.72,156.62,507877.0,145.2108,146.0031,145.1456,145.9844,507877.0
2023-04-03 12:00:00,156.63,156.72,156.3,156.35,286501.0,145.9938,146.0777,145.6862,145.7328,286501.0
2023-04-03 13:00:00,156.35,156.77,156.2,156.59,349310.0,145.7328,146.1243,145.593,145.9565,349310.0
2023-04-03 14:00:00,156.59,156.86,156.56,156.82,414086.0,145.9565,146.2081,145.9285,146.1709,414086.0
2023-04-03 15:00:00,156.82,157.01,156.74,156.81,911096.0,146.1709,146.348,146.0963,146.1615,911096.0
2023-04-04 09:30:00,156.97,158.8,156.59,158.5,684762.0,146.3107,148.0164,145.9565,147.7368,684762.0
2023-04-04 10:00:00,158.5,158.96,158.25,158.77,771559.0,147.7368,148.1655,147.5038,147.9884,771559.0
2023-04-04 11:00:00,158.77,158.97,157.75,157.77,618728.0,147.9884,148.1749,147.0377,147.0564,618728.0
2023-04-04 12:00:00,157.75,158.4,157.59,158.0,646530.0,147.0377,147.6436,146.8886,147.2707,646530.0
2023-04-04 13:00:00,157.99,158.32,157.95,158.23,373144.0,147.2614,147.569,147.2241,147.4851,373144.0
2023-04-04 14:00:00,158.23,158.56,157.99,158.02,303207.0,147.4851,147.7927,147.2614,147.2894,303207.0
2023-04-04 15:00:00,158.0,158.69,158.0,158.49,1106619.0,147.2707,147.9139,147.2707,147.7275,1106619.0
2023-04-05 09:30:00,164.37,164.48,162.76,163.28,2287180.0,153.2082,153.3107,151.7075,152.1922,2287180.0
2023-04-05 10:00:00,163.29,164.2,162.88,163.47,1850741.0,152.2015,153.0497,151.8193,152.3693,1850741.0
2023-04-05 11:00:00,163.46,163.85,163.31,163.64,1053971.0,152.36,152.7235,152.2201,152.5277,1053971.0
2023-04-05 12:00:00,163.64,164.47,163.29,164.07,1043766.0,152.5277,153.3014,152.2015,152.9285,1043766.0
2023-04-05 13:00:00,164.05,164.68,163.92,164.59,915111.0,152.9099,153.4971,152.7887,153.4132,915111.0
2023-04-05 14:00:00,164.59,165.0,164.5,164.93,846352.0,153.4132,153.7954,153.3293,153.7301,846352.0
2023-04-05 15:00:00,164.92,165.66,164.82,165.65,2940959.0,153.7208,154.4106,153.6276,154.4012,2940959.0
2023-04-06 09:30:00,165.99,167.23,165.43,166.01,1378917.0,154.7182,155.874,154.1962,154.7368,1378917.0
2023-04-06 10:00:00,166.01,166.01,164.8,165.01,1129584.0,154.7368,154.7368,153.609,153.8047,1129584.0
2023-04-06 11:00:00,165.01,165.59,164.94,165.56,641490.0,153.8047,154.3453,153.7395,154.3174,641490.0
2023-04-06 12:00:00,165.57,165.76,165.48,165.71,420087.0,154.3267,154.5038,154.2428,154.4572,420087.0
2023-04-06 13:00:00,165.72,166.12,165.68,166.0,518568.0,154.4665,154.8393,154.4292,154.7275,518568.0
2023-04-06 14:00:00,166.0,166.01,165.44,165.53,593053.0,154.7275,154.7368,154.2055,154.2894,593053.0
2023-04-06 15:00:00,165.54,165.56,164.8,165.16,1655470.0,154.2987,154.3174,153.609,153.9445,1655470.0
2023-04-10 09:30:00,164.63,164.75,163.68,164.23,409577.0,153.4505,153.5624,152.565,153.0777,409577.0
2023-04-10 10:00:00,164.24,164.84,163.65,163.73,407377.0,153.087,153.6463,152.5371,152.6116,407377.0
2023-04-10 11:00:00,163.71,164.25,163.7,164.11,238468.0,152.593,153.0963,152.5837,152.9658,238468.0
2023-04-10 12:00:00,164.11,164.3,163.8,163.84,399415.0,152.9658,153.1429,152.6769,152.7142,399415.0
2023-04-10 13:00:00,163.86,164.62,163.81,164.54,489955.0,152.7328,153.4412,152.6862,153.3666,489955.0
2023-04-10 14:00:00,164.53,164.53,163.99,164.09,315492.0,153.3573,153.3573,152.854,152.9472,315492.0
2023-04-10 15:00:00,164.11,164.35,163.64,164.34,920277.0,152.9658,153.1895,152.5277,153.1802,920277.0
2023-04-11 09:30:00,164.42,164.96,164.04,164.8,505021.0,153.2548,153.7581,152.9006,153.609,505021.0
2023-04-11 10:00:00,164.82,165.07,164.51,164.97,494406.0,153.6276,153.8606,153.3387,153.7674,494406.0
2023-04-11 11:00:00,164.98,165.28,164.76,164.88,399514.0,153.7767,154.0564,153.5717,153.6835,399514.0
2023-04-11 12:00:00,164.88,165.28,164.76,165.07,384567.0,153.6835,154.0564,153.5717,153.8606,384567.0
2023-04-11 13:00:00,165.06,165.21,164.68,164.69,405037.0,153.8513,153.9911,153.4971,153.5064,405037.0
2023-04-11 14:00:00,164.7,164.78,164.21,164.25,394905.0,153.5158,153.5903,153.059,153.0963,394905.0
2023-04-11 15:00:00,164.25,164.69,164.09,164.26,1071734.0,153.0963,153.5064,152.9472,153.1056,1071734.0
2023-04-12 09:30:00,163.94,164.76,163.1,164.61,526308.0,152.8074,153.5717,152.0244,153.4319,526308.0
2023-04-12 10:00:00,164.61,164.72,163.78,163.86,420242.0,153.4319,153.5344,152.6582,152.7328,420242.0
2023-04-12 11:00:00,163.86,164.43,163.78,164.21,343239.0,152.7328,153.2641,152.6582,153.059,343239.0
2023-04-12 12:00:00,164.23,164.45,164.1,164.38,210190.0,153.0777,153.2827,152.9565,153.2175,210190.0
2023-04-12 13:00:00,164.39,164.66,164.37,164.54,246514.0,153.2268,153.4785,153.2082,153.3666,246514.0
2023-04-12 14:00:00,164.55,164.84,164.22,164.28,390154.0,153.3759,153.6463,153.0684,153.1243,390154.0
2023-04-12 15:00:00,164.28,164.39,163.42,163.95,1050477.0,153.1243,153.2268,152.3227,152.8167,1050477.0
2023-04-13 09:30:00,164.18,164.51,163.8,164.15,285651.0,153.0311,153.3387,152.6769,153.0031,285651.0
2023-04-13 10:00:00,164.17,164.69,164.17,164.18,373667.0,153.0217,153.5064,153.0217,153.0311,373667.0
2023-04-13 11:00:00,164.19,164.45,164.11,164.27,277056.0,153.0404,153.2827,152.9658,153.115,277056.0
2023-04-13 12:00:00,164.28,164.64,164.15,164.58,219132.0,153.1243,153.4598,153.0031,153.4039,219132.0
2023-04-13 13:00:00,164.59,165.11,164.5,165.06,272687.0,153.4132,153.8979,153.3293,153.8513,272687.0
2023-04-13 14:00:00,165.06,165.76,165.02,165.71,436977.0,153.8513,154.5038,153.814,154.4572,436977.0
2023-04-13 15:00:00,165.72,166.33,165.66,166.13,1351360.0,154.4665,155.0351,154.4106,154.8487,1351360.0
2023-04-14 09:30:00,165.97,165.97,165.21,165.4,449038.0,154.6995,154.6995,153.9911,154.1682,449038.0
2023-04-14 10:00:00,165.38,165.5,164.54,164.65,446474.0,154.1496,154.2614,153.3666,153.4692,446474.0
2023-04-14 11:00:00,164.65,164.89,164.06,164.89,397349.0,153.4692,153.6929,152.9192,153.6929,397349.0
2023-04-14 12:00:00,164.88,164.94,164.52,164.53,555527.0,153.6835,153.7395,153.348,153.3573,555527.0
2023-04-14 13:00:00,164.53,165.11,164.53,165.03,447387.0,153.3573,153.8979,153.3573,153.8233,447387.0
2023-04-14 14:00:00,165.04,165.25,164.8,165.19,414522.0,153.8327,154.0284,153.609,153.9725,414522.0
2023-04-14 15:00:00,165.18,166.12,164.86,165.83,1358061.0,153.9632,154.8393,153.6649,154.569,1358061.0
2023-04-17 09:30:00,165.74,166.24,165.15,165.3,403269.0,154.4851,154.9512,153.9352,154.075,403269.0
2023-04-17 10:00:00,165.32,166.09,165.11,165.72,594615.0,154.0937,154.8114,153.8979,154.4665,594615.0
2023-04-17 11:00:00,165.72,165.97,164.99,165.48,491001.0,154.4665,154.6995,153.7861,154.2428,491001.0
2023-04-17 12:00:00,165.48,165.6,165.16,165.2,417938.0,154.2428,154.3546,153.9445,153.9818,417938.0
2023-04-17 13:00:00,165.2,165.42,165.08,165.17,455287.0,153.9818,154.1869,153.87,153.9538,455287.0
2023-04-17 14:00:00,165.18,165.59,164.94,165.58,592567.0,153.9632,154.3453,153.7395,154.336,592567.0
2023-04-17 15:00:00,165.58,165.83,165.37,165.67,1507835.0,154.336,154.569,154.1403,154.4199,1507835.0
2023-04-18 09:30:00,164.25,164.69,159.65,162.14,3141335.0,153.0963,153.5064,148.8087,151.1296,3141335.0
2023-04-18 10:00:00,162.09,162.66,161.4,161.77,1642165.0,151.083,151.6143,150.4398,150.7847,1642165.0
2023-04-18 11:00:00,161.77,161.98,160.96,161.17,1007302.0,150.7847,150.9805,150.0297,150.2255,1007302.0
2023-04-18 12:00:00,161.17,161.31,160.73,161.17,787751.0,150.2255,150.356,149.8153,150.2255,787751.0
2023-04-18 13:00:00,161.16,161.84,160.97,161.64,658884.0,150.2161,150.85,150.039,150.6636,658884.0
2023-04-18 14:00:00,161.65,161.86,161.4,161.86,619084.0,150.6729,150.8686,150.4398,150.8686,619084.0
2023-04-18 15:00:00,161.86,161.87,160.88,160.99,1764837.0,150.8686,150.8779,149.9552,150.0577,1764837.0
2023-04-19 09:30:00,161.99,162.52,161.17,162.17,805942.0,150.9898,151.4838,150.2255,151.1576,805942.0
2023-04-19 10:00:00,162.2,162.68,161.96,162.1,749552.0,151.1855,151.6329,150.9618,151.0923,749552.0
2023-04-19 11:00:00,162.1,162.43,161.93,162.41,481380.0,151.0923,151.3999,150.9339,151.3813,481380.0
2023-04-19 12:00:00,162.42,162.52,161.85,161.97,363237.0,151.3906,151.4838,150.8593,150.9711,363237.0
2023-04-19 13:00:00,161.99,162.06,161.83,161.99,280277.0,150.9898,151.055,150.8406,150.9898,280277.0
2023-04-19 14:00:00,162.0,162.16,161.88,161.95,431097.0,150.9991,151.1482,150.8873,150.9525,431097.0
2023-04-19 15:00:00,161.94,162.58,161.92,162.58,1042230.0,150.9432,151.5397,150.9245,151.5397,1042230.0
2023-04-20 09:30:00,162.43,162.7,161.72,161.87,517215.0,151.3999,151.6516,150.7381,150.8779,517215.0
2023-04-20 10:00:00,161.87,162.36,161.61,161.94,414132.0,150.8779,151.3347,150.6356,150.9432,414132.0
2023-04-20 11:00:00,161.95,162.1,161.74,161.84,357044.0,150.9525,151.0923,150.7568,150.85,357044.0
2023-04-20 12:00:00,161.84,163.27,160.96,162.63,2419062.0,150.85,152.1829,150.0297,151.5863,2419062.0
2023-04-20 13:00:00,162.65,162.69,161.82,162.48,454636.0,151.605,151.6423,150.8313,151.4465,454636.0
2023-04-20 14:00:00,162.47,162.97,162.43,162.64,425257.0,151.4372,151.9032,151.3999,151.5956,425257.0
2023-04-20 15:00:00,162.63,163.82,162.52,163.65,1449267.0,151.5863,152.6955,151.4838,152.5371,1449267.0
2023-04-21 09:30:00,164.31,164.97,164.08,164.39,817109.0,153.1522,153.7674,152.9379,153.2268,817109.0
2023-04-21 10:00:00,164.41,164.45,162.87,162.94,1048525.0,153.2455,153.2827,151.81,151.8753,1048525.0
2023-04-21 11:00:00,162.93,163.21,162.32,162.69,450724.0,151.866,152.1269,151.2974,151.6423,450724.0
2023-04-21 12:00:00,162.68,162.72,162.34,162.41,259512.0,151.6329,151.6702,151.316,151.3813,259512.0
2023-04-21 13:00:00,162.41,162.52,162.18,162.38,232569.0,151.3813,151.4838,151.1669,151.3533,232569.0
2023-04-21 14:00:00,162.38,162.54,161.97,162.32,462439.0,151.3533,151.5024,150.9711,151.2974,462439.0
2023-04-21 15:00:00,162.31,162.74,162.26,162.68,1020732.0,151.2881,151.6889,151.2415,151.6329,1020732.0
2023-04-24 09:30:00,162.69,163.25,161.87,162.51,497562.0,151.6423,152.1642,150.8779,151.4745,497562.0
2023-04-24 10:00:00,162.54,163.3,162.52,163.09,545797.0,151.5024,152.2108,151.4838,152.0151,545797.0
2023-04-24 11:00:00,163.09,163.46,162.97,163.35,283630.0,152.0151,152.36,151.9032,152.2574,283630.0
2023-04-24 12:00:00,163.35,163.74,163.21,163.55,380448.0,152.2574,152.6209,152.1269,152.4439,380448.0
2023-04-24 13:00:00,163.54,163.54,163.3,163.4,318322.0,152.4345,152.4345,152.2108,152.304,318322.0
2023-04-24 14:00:00,163.4,163.53,163.32,163.4,412677.0,152.304,152.4252,152.2295,152.304,412677.0
2023-04-24 15:00:00,163.42,163.81,163.41,163.69,947242.0,152.3227,152.6862,152.3134,152.5743,947242.0
2023-04-25 09:30:00,164.31,164.84,164.15,164.71,370274.0,153.1522,153.6463,153.0031,153.5251,370274.0
2023-04-25 10:00:00,164.7,164.95,164.35,164.9,544240.0,153.5158,153.7488,153.1895,153.7022,544240.0
2023-04-25 11:00:00,164.92,165.18,164.51,165.07,574533.0,153.7208,153.9632,153.3387,153.8606,574533.0
2023-04-25 12:00:00,165.05,165.27,164.99,165.06,321007.0,153.842,154.0471,153.7861,153.8513,321007.0
2023-04-25 13:00:00,165.06,165.1,164.76,164.98,409755.0,153.8513,153.8886,153.5717,153.7767,409755.0
2023-04-25 14:00:00,164.97,165.09,164.82,165.01,464853.0,153.7674,153.8793,153.6276,153.8047,464853.0
2023-04-25 15:00:00,165.0,165.35,164.94,165.18,1378453.0,153.7954,154.1216,153.7395,153.9632,1378453.0
2023-04-26 09:30:00,164.09,164.39,163.09,163.55,577678.0,152.9472,153.2268,152.0151,152.4439,577678.0
2023-04-26 10:00:00,163.53,163.57,162.24,162.61,505642.0,152.4252,152.4625,151.2228,151.5677,505642.0
2023-04-26 11:00:00,162.59,163.29,162.44,162.84,373022.0,151.549,152.2015,151.4092,151.7821,373022.0
2023-04-26 12:00:00,162.84,162.99,162.61,162.9,246412.0,151.7821,151.9219,151.5677,151.838,246412.0
2023-04-26 13:00:00,162.89,162.95,162.53,162.61,250422.0,151.8287,151.8846,151.4931,151.5677,250422.0
2023-04-26 14:00:00,162.59,162.77,162.28,162.75,293765.0,151.549,151.7168,151.2601,151.6982,293765.0
2023-04-26 15:00:00,162.75,163.03,162.54,162.6,818289.0,151.6982,151.9592,151.5024,151.5584,818289.0
2023-04-27 09:30:00,162.9,162.93,162.24,162.58,414151.0,151.838,151.866,151.2228,151.5397,414151.0
2023-04-27 10:00:00,162.6,163.27,162.56,162.57,411940.0,151.5584,152.1829,151.5211,151.5304,411940.0
2023-04-27 11:00:00,162.56,162.74,162.13,162.68,418169.0,151.5211,151.6889,151.1203,151.6329,418169.0
2023-04-27 12:00:00,162.65,162.8,162.4,162.46,354529.0,151.605,151.7448,151.3719,151.4279,354529.0
2023-04-27 13:00:00,162.44,162.77,162.25,162.67,332274.0,151.4092,151.7168,151.2321,151.6236,332274.0
2023-04-27 14:00:00,162.68,163.26,162.56,163.25,446564.0,151.6329,152.1735,151.5211,152.1642,446564.0
2023-04-27 15:00:00,163.25,163.41,162.89,163.01,979381.0,152.1642,152.3134,151.8287,151.9405,979381.0
2023-04-28 09:30:00,162.81,163.27,162.55,163.1,333660.0,151.7541,152.1829,151.5118,152.0244,333660.0
2023-04-28 10:00:00,163.1,163.4,162.59,163.1,324637.0,152.0244,152.304,151.549,152.0244,324637.0
2023-04-28 11:00:00,163.1,163.48,162.93,163.35,292240.0,152.0244,152.3786,151.866,152.2574,292240.0
2023-04-28 12:00:00,163.35,163.44,163.02,163.25,321134.0,152.2574,152.3413,151.9498,152.1642,321134.0
2023-04-28 13:00:00,163.24,163.43,163.09,163.18,368488.0,152.1549,152.332,152.0151,152.099,368488.0
2023-04-28 14:00:00,163.18,163.37,162.93,163.16,481594.0,152.099,152.2761,151.866,152.0803,481594.0
2023-04-28 15:00:00,163.16,163.76,163.03,163.75,839008.0,152.0803,152.6396,151.9592,152.6303,839008.0
2023-05-01 09:30:00,163.6,163.92,162.24,163.23,404679.0,152.4905,152.7887,151.2228,152.1456,404679.0
2023-05-01 10:00:00,163.22,163.59,163.05,163.47,334014.0,152.1363,152.4811,151.9778,152.3693,334014.0
2023-05-01 11:00:00,163.49,164.15,163.47,163.87,353187.0,152.3879,153.0031,152.3693,152.7421,353187.0
2023-05-01 12:00:00,163.88,164.12,163.67,164.06,245005.0,152.7514,152.9751,152.5557,152.9192,245005.0
2023-05-01 13:00:00,164.03,164.16,163.79,163.88,282786.0,152.8913,153.0124,152.6676,152.7514,282786.0
2023-05-01 14:00:00,163.91,164.14,163.53,163.95,333906.0,152.7794,152.9938,152.4252,152.8167,333906.0
2023-05-01 15:00:00,163.95,164.3,163.46,163.54,823592.0,152.8167,153.1429,152.36,152.4345,823592.0
2023-05-02 09:30:00,164.34,165.45,163.55,165.41,771572.0,153.1802,154.2148,152.4439,154.1775,771572.0
2023-05-02 10:00:00,165.37,165.48,164.33,164.83,778206.0,154.1403,154.2428,153.1709,153.6369,778206.0
2023-05-02 11:00:00,164.82,164.83,163.81,164.15,785527.0,153.6276,153.6369,152.6862,153.0031,785527.0
2023-05-02 12:00:00,164.17,164.7,164.09,164.34,612690.0,153.0217,153.5158,152.9472,153.1802,612690.0
2023-05-02 13:00:00,164.32,164.81,164.23,164.76,410877.0,153.1616,153.6183,153.0777,153.5717,410877.0
2023-05-02 14:00:00,164.76,164.88,164.58,164.79,359776.0,153.5717,153.6835,153.4039,153.5996,359776.0
2023-05-02 15:00:00,164.78,165.21,164.72,165.03,1025519.0,153.5903,153.9911,153.5344,153.8233,1025519.0
2023-05-03 09:30:00,165.55,166.18,164.82,165.41,478217.0,154.308,154.8953,153.6276,154.1775,478217.0
2023-05-03 10:00:00,165.36,165.36,164.11,164.15,340375.0,154.1309,154.1309,152.9658,153.0031,340375.0
2023-05-03 11:00:00,164.15,164.53,163.65,164.06,448375.0,153.0031,153.3573,152.5371,152.9192,448375.0
2023-05-03 12:00:00,164.06,164.54,164.05,164.36,339306.0,152.9192,153.3666,152.9099,153.1988,339306.0
2023-05-03 13:00:00,164.37,164.77,163.93,164.21,329352.0,153.2082,153.581,152.798,153.059,329352.0
2023-05-03 14:00:00,164.15,164.67,162.94,163.18,447717.0,153.0031,153.4878,151.8753,152.099,447717.0
2023-05-03 15:00:00,163.13,163.49,162.51,162.88,1062030.0,152.0524,152.3879,151.4745,151.8193,1062030.0
2023-05-04 09:30:00,162.68,162.9,161.77,162.06,416730.0,151.6329,151.838,150.7847,151.055,416730.0
2023-05-04 10:00:00,162.05,162.42,161.25,162.42,466087.0,151.0457,151.3906,150.3,151.3906,466087.0
2023-05-04 11:00:00,162.43,162.61,161.69,161.69,284896.0,151.3999,151.5677,150.7102,150.7102,284896.0
2023-05-04 12:00:00,161.67,162.13,161.4,162.1,291954.0,150.6915,151.1203,150.4398,151.0923,291954.0
2023-05-04 13:00:00,162.12,162.84,161.95,162.05,290753.0,151.111,151.7821,150.9525,151.0457,290753.0
2023-05-04 14:00:00,162.05,162.52,161.87,162.3,282265.0,151.0457,151.4838,150.8779,151.2787,282265.0
2023-05-04 15:00:00,162.29,162.63,161.96,162.16,757967.0,151.2694,151.5863,150.9618,151.1482,757967.0
2023-05-05 09:30:00,162.84,163.13,162.16,162.34,380617.0,151.7821,152.0524,151.1482,151.316,380617.0
2023-05-05 10:00:00,162.37,162.86,162.37,162.84,339079.0,151.344,151.8007,151.344,151.7821,339079.0
2023-05-05 11:00:00,162.84,162.92,162.08,162.19,342513.0,151.7821,151.8566,151.0737,151.1762,342513.0
2023-05-05 12:00:00,162.18,162.18,161.69,161.87,309161.0,151.1669,151.1669,150.7102,150.8779,309161.0
2023-05-05 13:00:00,161.9,162.3,161.86,162.2,255175.0,150.9059,151.2787,150.8686,151.1855,255175.0
2023-05-05 14:00:00,162.2,162.94,162.13,162.82,344434.0,151.1855,151.8753,151.1203,151.7634,344434.0
2023-05-05 15:00:00,162.8,163.04,162.47,162.72,687730.0,151.7448,151.9685,151.4372,151.6702,687730.0
2023-05-08 09:30:00,161.99,162.24,161.34,162.14,308162.0,150.9898,151.2228,150.3839,151.1296,308162.0
2023-05-08 10:00:00,162.09,162.42,161.92,162.12,340799.0,151.083,151.3906,150.9245,151.111,340799.0
2023-05-08 11:00:00,162.12,162.57,162.09,162.09,367969.0,151.111,151.5304,151.083,151.083,367969.0
2023-05-08 12:00:00,162.1,162.24,161.79,161.96,189385.0,151.0923,151.2228,150.8034,150.9618,189385.0
2023-05-08 13:00:00,161.97,162.31,161.97,161.98,261266.0,150.9711,151.2881,150.9711,150.9805,261266.0
2023-05-08 14:00:00,161.96,162.19,161.84,162.07,291688.0,150.9618,151.1762,150.85,151.0644,291688.0
2023-05-08 15:00:00,162.08,162.32,162.0,162.32,743404.0,151.0737,151.2974,150.9991,151.2974,743404.0
2023-05-09 09:30:00,161.75,161.95,161.06,161.92,315128.0,150.7661,150.9525,150.1229,150.9245,315128.0
2023-05-09 10:00:00,161.9,162.13,161.21,161.35,375291.0,150.9059,151.1203,150.2628,150.3932,375291.0
2023-05-09 11:00:00,161.37,161.82,161.31,161.38,277680.0,150.4119,150.8313,150.356,150.4212,277680.0
2023-05-09 12:00:00,161.37,161.43,161.14,161.26,252308.0,150.4119,150.4678,150.1975,150.3094,252308.0
2023-05-09 13:00:00,161.27,161.37,161.1,161.17,578947.0,150.3187,150.4119,150.1602,150.2255,578947.0
2023-05-09 14:00:00,161.17,161.29,160.82,160.83,320260.0,150.2255,150.3373,149.8992,149.9086,320260.0
2023-05-09 15:00:00,160.84,161.19,160.79,161.05,851069.0,149.9179,150.2441,149.8713,150.1136,851069.0
2023-05-10 09:30:00,161.2,161.59,160.06,161.32,348912.0,150.2534,150.6169,149.1908,150.3653,348912.0
2023-05-10 10:00:00,161.37,161.47,160.28,160.59,392912.0,150.4119,150.5051,149.3959,149.6849,392912.0
2023-05-10 11:00:00,160.59,160.95,160.59,160.8,226292.0,149.6849,150.0204,149.6849,149.8806,226292.0
2023-05-10 12:00:00,160.79,161.15,160.77,160.92,244215.0,149.8713,150.2068,149.8526,149.9924,244215.0
2023-05-10 13:00:00,160.92,161.04,160.71,160.95,201808.0,149.9924,150.1043,149.7967,150.0204,201808.0
2023-05-10 14:00:00,160.96,161.58,160.96,161.49,266538.0,150.0297,150.6076,150.0297,150.5237,266538.0
2023-05-10 15:00:00,161.48,161.97,161.35,161.6,845460.0,150.5144,150.9711,150.3932,150.6263,845460.0
2023-05-11 09:30:00,161.83,162.19,159.65,159.7,477824.0,150.8406,151.1762,148.8087,148.8553,477824.0
2023-05-11 10:00:00,159.72,160.17,159.39,160.11,498898.0,148.8739,149.2934,148.5663,149.2374,498898.0
2023-05-11 11:00:00,160.12,160.42,159.75,160.33,364216.0,149.2468,149.5264,148.9019,149.4425,364216.0
2023-05-11 12:00:00,160.36,160.52,160.15,160.29,296428.0,149.4705,149.6196,149.2747,149.4052,296428.0
2023-05-11 13:00:00,160.29,160.33,159.9,160.14,256040.0,149.4052,149.4425,149.0417,149.2654,256040.0
2023-05-11 14:00:00,160.14,160.57,160.0,160.56,314339.0,149.2654,149.6662,149.1349,149.6569,314339.0
2023-05-11 15:00:00,160.57,161.06,160.26,160.99,897289.0,149.6662,150.1229,149.3773,150.0577,897289.0
2023-05-12 09:30:00,161.36,161.56,160.51,161.0,249133.0,150.4026,150.589,149.6103,150.067,249133.0
2023-05-12 10:00:00,160.99,161.25,160.43,160.49,200002.0,150.0577,150.3,149.5357,149.5916,200002.0
2023-05-12 11:00:00,160.5,160.61,160.12,160.45,182729.0,149.601,149.7035,149.2468,149.5544,182729.0
2023-05-12 12:00:00,160.49,160.65,160.01,160.52,229937.0,149.5916,149.7408,149.1442,149.6196,229937.0
2023-05-12 13:00:00,160.51,160.77,160.28,160.34,202538.0,149.6103,149.8526,149.3959,149.4518,202538.0
2023-05-12 14:00:00,160.33,160.46,160.13,160.34,198679.0,149.4425,149.5637,149.2561,149.4518,198679.0
2023-05-12 15:00:00,160.33,160.81,160.25,160.8,510690.0,149.4425,149.8899,149.3679,149.8806,510690.0
2023-05-15 09:30:00,160.8,161.03,159.95,160.07,335961.0,149.8806,150.095,149.0883,149.2002,335961.0
2023-05-15 10:00:00,160.09,160.4,159.95,160.02,227425.0,149.2188,149.5078,149.0883,149.1536,227425.0
2023-05-15 11:00:00,160.01,160.07,159.62,159.65,264263.0,149.1442,149.2002,148.7807,148.8087,264263.0
2023-05-15 12:00:00,159.66,159.74,159.41,159.55,274965.0,148.818,148.8926,148.585,148.7155,274965.0
2023-05-15 13:00:00,159.56,159.75,158.94,159.02,301275.0,148.7248,148.9019,148.1469,148.2215,301275.0
2023-05-15 14:00:00,159.03,159.49,159.03,159.48,286964.0,148.2308,148.6596,148.2308,148.6502,286964.0
2023-05-15 15:00:00,159.48,159.76,159.34,159.55,657987.0,148.6502,148.9112,148.5197,148.7155,657987.0
2023-05-16 09:30:00,159.06,159.49,158.53,158.91,338954.0,148.2588,148.6596,147.7647,148.1189,338954.0
2023-05-16 10:00:00,158.99,159.68,158.76,159.55,555975.0,148.1935,148.8366,147.9791,148.7155,555975.0
2023-05-16 11:00:00,159.53,159.9,159.29,159.89,499948.0,148.6968,149.0417,148.4731,149.0324,499948.0
2023-05-16 12:00:00,159.92,160.25,159.83,160.02,352661.0,149.0604,149.3679,148.9765,149.1536,352661.0
2023-05-16 13:00:00,160.03,160.24,159.89,160.22,174380.0,149.1629,149.3586,149.0324,149.34,174380.0
2023-05-16 14:00:00,160.22,160.24,159.61,159.88,257774.0,149.34,149.3586,148.7714,149.0231,257774.0
2023-05-16 15:00:00,159.89,160.04,159.26,159.33,547914.0,149.0324,149.1722,148.4452,148.5104,547914.0
2023-05-17 09:30:00,159.79,160.06,158.44,158.63,347696.0,148.9392,149.1908,147.6809,147.858,347696.0
2023-05-17 10:00:00,158.64,158.82,157.82,158.0,498151.0,147.8673,148.035,147.103,147.2707,498151.0
2023-05-17 11:00:00,158.01,158.49,157.77,158.24,420840.0,147.2801,147.7275,147.0564,147.4944,420840.0
2023-05-17 12:00:00,158.25,158.65,158.08,158.59,328095.0,147.5038,147.8766,147.3453,147.8207,328095.0
2023-05-17 13:00:00,158.6,158.97,158.58,158.9,213737.0,147.83,148.1749,147.8113,148.1096,213737.0
2023-05-17 14:00:00,158.89,158.95,158.45,158.51,302293.0,148.1003,148.1562,147.6902,147.7461,302293.0
2023-05-17 15:00:00,158.51,159.08,158.33,159.02,691627.0,147.7461,148.2774,147.5783,148.2215,691627.0
2023-05-18 09:30:00,158.66,158.74,157.89,158.21,307148.0,147.8859,147.9605,147.1682,147.4665,307148.0
2023-05-18 10:00:00,158.21,158.73,157.91,158.44,339856.0,147.4665,147.9512,147.1868,147.6809,339856.0
2023-05-18 11:00:00,158.45,158.69,158.05,158.09,336571.0,147.6902,147.9139,147.3173,147.3546,336571.0
2023-05-18 12:00:00,158.08,158.2,157.56,157.83,296306.0,147.3453,147.4572,146.8606,147.1123,296306.0
2023-05-18 13:00:00,157.82,158.29,157.77,157.97,235701.0,147.103,147.541,147.0564,147.2428,235701.0
2023-05-18 14:00:00,157.98,158.11,157.7,158.01,271424.0,147.2521,147.3733,146.9911,147.2801,271424.0
2023-05-18 15:00:00,158.03,158.93,158.0,158.48,901430.0,147.2987,148.1376,147.2707,147.7181,901430.0
2023-05-19 09:30:00,158.59,159.72,158.14,159.53,604896.0,147.8207,148.8739,147.4012,148.6968,604896.0
2023-05-19 10:00:00,159.52,159.94,159.37,159.73,350708.0,148.6875,149.079,148.5477,148.8833,350708.0
2023-05-19 11:00:00,159.74,159.83,158.73,158.96,293097.0,148.8926,148.9765,147.9512,148.1655,293097.0
2023-05-19 12:00:00,158.97,159.12,158.63,159.04,196864.0,148.1749,148.3147,147.858,148.2401,196864.0
2023-05-19 13:00:00,159.04,159.19,158.88,158.9,224315.0,148.2401,148.3799,148.091,148.1096,224315.0
2023-05-19 14:00:00,158.9,159.12,158.64,159.12,214670.0,148.1096,148.3147,147.8673,148.3147,214670.0
2023-05-19 15:00:00,159.14,159.14,158.7,158.89,708007.0,148.3333,148.3333,147.9232,148.1003,708007.0
2023-05-22 09:30:00,158.0,159.14,157.28,157.47,437805.0,148.3879,149.4586,147.7117,147.8902,437805.0
2023-05-22 10:00:00,157.43,157.71,157.15,157.34,480625.0,147.8526,148.1156,147.5896,147.7681,480625.0
2023-05-22 11:00:00,157.34,158.1,157.34,157.94,349729.0,147.7681,148.4818,147.7681,148.3316,349729.0
2023-05-22 12:00:00,157.95,158.06,157.43,157.44,266145.0,148.341,148.4443,147.8526,147.862,266145.0
2023-05-22 13:00:00,157.44,157.55,156.98,157.02,407410.0,147.862,147.9653,147.43,147.4675,407410.0
2023-05-22 14:00:00,157.01,157.44,156.97,157.17,393215.0,147.4581,147.862,147.4206,147.6084,393215.0
2023-05-22 15:00:00,157.17,157.27,156.78,156.88,857334.0,147.6084,147.7023,147.2421,147.3361,857334.0
2023-05-23 09:30:00,157.1,157.39,156.37,156.68,333356.0,147.5427,147.815,146.8571,147.1482,333356.0
2023-05-23 10:00:00,156.7,157.32,156.56,157.17,360732.0,147.167,147.7493,147.0355,147.6084,360732.0
2023-05-23 11:00:00,157.17,158.27,157.13,157.38,543381.0,147.6084,148.6415,147.5708,147.8056,543381.0
2023-05-23 12:00:00,157.37,157.71,157.32,157.47,254711.0,147.7962,148.1156,147.7493,147.8902,254711.0
2023-05-23 13:00:00,157.46,157.64,156.64,157.0,309362.0,147.8808,148.0498,147.1107,147.4487,309362.0
2023-05-23 14:00:00,157.0,157.37,156.77,157.21,446094.0,147.4487,147.7962,147.2327,147.646,446094.0
2023-05-23 15:00:00,157.21,157.34,156.78,156.81,913891.0,147.646,147.7681,147.2421,147.2703,913891.0
2023-05-24 09:30:00,157.08,157.08,155.92,156.41,433098.0,147.5239,147.5239,146.4345,146.8946,433098.0
2023-05-24 10:00:00,156.38,157.14,156.38,156.84,337145.0,146.8665,147.5802,146.8665,147.2985,337145.0
2023-05-24 11:00:00,156.86,157.09,156.36,156.43,321456.0,147.3173,147.5333,146.8477,146.9134,321456.0
2023-05-24 12:00:00,156.43,156.63,156.1,156.51,370424.0,146.9134,147.1013,146.6035,146.9886,370424.0
2023-05-24 13:00:00,156.53,156.91,156.45,156.73,177439.0,147.0073,147.3642,146.9322,147.1952,177439.0
2023-05-24 14:00:00,156.73,156.84,156.37,156.67,278936.0,147.1952,147.2985,146.8571,147.1388,278936.0
2023-05-24 15:00:00,156.68,157.0,156.47,156.67,765810.0,147.1482,147.4487,146.951,147.1388,765810.0
2023-05-25 09:30:00,156.05,156.29,154.12,154.42,667369.0,146.5565,146.7819,144.744,145.0257,667369.0
2023-05-25 10:00:00,154.42,155.08,154.38,154.74,471778.0,145.0257,145.6456,144.9881,145.3262,471778.0
2023-05-25 11:00:00,154.74,155.02,153.83,153.96,492844.0,145.3262,145.5892,144.4716,144.5937,492844.0
2023-05-25 12:00:00,153.96,154.38,153.84,153.87,363031.0,144.5937,144.9881,144.481,144.5092,363031.0
2023-05-25 13:00:00,153.87,154.83,153.72,154.83,272879.0,144.5092,145.4108,144.3683,145.4108,272879.0
2023-05-25 14:00:00,154.84,155.12,154.41,154.48,405689.0,145.4202,145.6831,145.0163,145.0821,405689.0
2023-05-25 15:00:00,154.47,154.65,154.28,154.44,774865.0,145.0727,145.2417,144.8942,145.0445,774865.0
2023-05-26 09:30:00,154.69,155.28,154.2,154.66,339120.0,145.2793,145.8334,144.8191,145.2511,339120.0
2023-05-26 10:00:00,154.65,155.02,154.5,154.93,552068.0,145.2417,145.5892,145.1008,145.5047,552068.0
2023-05-26 11:00:00,154.93,155.01,154.53,154.56,370425.0,145.5047,145.5798,145.129,145.1572,370425.0
2023-05-26 12:00:00,154.57,154.6,154.26,154.39,335626.0,145.1666,145.1948,144.8754,144.9975,335626.0
2023-05-26 13:00:00,154.39,154.55,154.22,154.5,525850.0,144.9975,145.1478,144.8379,145.1008,525850.0
2023-05-26 14:00:00,154.51,154.78,154.37,154.74,557186.0,145.1102,145.3638,144.9787,145.3262,557186.0
2023-05-26 15:00:00,154.74,154.86,154.3,154.35,925971.0,145.3262,145.4389,144.913,144.96,925971.0
2023-05-30 09:30:00,153.97,155.23,153.32,154.91,567608.0,144.6031,145.7864,143.9926,145.4859,567608.0
2023-05-30 10:00:00,154.88,155.38,154.12,154.21,460979.0,145.4577,145.9273,144.744,144.8285,460979.0
2023-05-30 11:00:00,154.2,154.26,153.63,153.8,365315.0,144.8191,144.8754,144.2838,144.4434,365315.0
2023-05-30 12:00:00,153.82,154.19,153.74,154.07,320616.0,144.4622,144.8097,144.3871,144.697,320616.0
2023-05-30 13:00:00,154.06,154.24,153.78,154.16,342334.0,144.6876,144.8567,144.4246,144.7815,342334.0
2023-05-30 14:00:00,154.16,154.28,153.88,154.13,470541.0,144.7815,144.8942,144.5186,144.7533,470541.0
2023-05-30 15:00:00,154.11,154.61,154.08,154.38,783019.0,144.7346,145.2041,144.7064,144.9881,783019.0
2023-05-31 09:30:00,154.7,154.93,153.85,153.99,380862.0,145.2887,145.5047,144.4904,144.6219,380862.0
2023-05-31 10:00:00,154.0,154.48,153.95,154.17,425905.0,144.6313,145.0821,144.5843,144.7909,425905.0
2023-05-31 11:00:00,154.15,154.87,154.07,154.51,321198.0,144.7721,145.4483,144.697,145.1102,321198.0
2023-05-31 12:00:00,154.5,154.73,154.28,154.63,242423.0,145.1008,145.3168,144.8942,145.2229,242423.0
2023-05-31 13:00:00,154.64,154.66,153.99,154.44,259282.0,145.2323,145.2511,144.6219,145.0445,259282.0
2023-05-31 14:00:00,154.45,154.8,154.39,154.73,347890.0,145.0539,145.3826,144.9975,145.3168,347890.0
2023-05-31 15:00:00,154.73,155.69,154.73,155.16,1335499.0,145.3168,146.2184,145.3168,145.7207,1335499.0
2023-06-01 09:30:00,154.54,154.62,153.15,153.24,797094.0,145.1384,145.2135,143.833,143.9175,797094.0
2023-06-01 10:00:00,153.24,154.61,153.23,154.55,715724.0,143.9175,145.2041,143.9081,145.1478,715724.0
2023-06-01 11:00:00,154.56,155.04,154.5,154.88,641284.0,145.1572,145.608,145.1008,145.4577,641284.0
2023-06-01 12:00:00,154.88,154.95,154.5,154.6,371530.0,145.4577,145.5235,145.1008,145.1948,371530.0
2023-06-01 13:00:00,154.6,154.79,154.47,154.59,287190.0,145.1948,145.3732,145.0727,145.1854,287190.0
2023-06-01 14:00:00,154.6,154.61,154.17,154.45,482851.0,145.1948,145.2041,144.7909,145.0539,482851.0
2023-06-01 15:00:00,154.46,154.61,154.14,154.55,962161.0,145.0633,145.2041,144.7627,145.1478,962161.0
2023-06-02 09:30:00,154.72,156.14,154.09,155.76,594175.0,145.3075,146.6411,144.7158,146.2842,594175.0
2023-06-02 10:00:00,155.78,156.69,155.78,156.35,577203.0,146.303,147.1576,146.303,146.8383,577203.0
2023-06-02 11:00:00,156.38,156.69,156.15,156.43,492927.0,146.8665,147.1576,146.6505,146.9134,492927.0
2023-06-02 12:00:00,156.42,156.56,156.25,156.45,293036.0,146.904,147.0355,146.7444,146.9322,293036.0
2023-06-02 13:00:00,156.46,156.66,156.14,156.65,270248.0,146.9416,147.1294,146.6411,147.12,270248.0
2023-06-02 14:00:00,156.66,156.91,156.53,156.85,364252.0,147.1294,147.3642,147.0073,147.3079,364252.0
2023-06-02 15:00:00,156.86,157.31,156.86,156.97,1003331.0,147.3173,147.7399,147.3173,147.4206,1003331.0
2023-06-05 09:30:00,156.75,157.48,156.39,157.47,346355.0,147.214,147.8995,146.8759,147.8902,346355.0
2023-06-05 10:00:00,157.48,157.98,156.97,157.32,479883.0,147.8995,148.3691,147.4206,147.7493,479883.0
2023-06-05 11:00:00,157.32,157.93,157.24,157.93,499200.0,147.7493,148.3222,147.6741,148.3222,499200.0
2023-06-05 12:00:00,157.93,158.64,157.74,158.28,578217.0,148.3222,148.989,148.1437,148.6509,578217.0
2023-06-05 13:00:00,158.29,158.46,158.03,158.42,303771.0,148.6603,148.8199,148.4161,148.7824,303771.0
2023-06-05 14:00:00,158.41,158.58,157.99,158.17,501315.0,148.773,148.9326,148.3785,148.5476,501315.0
2023-06-05 15:00:00,158.17,158.55,157.94,158.32,978095.0,148.5476,148.9045,148.3316,148.6884,978095.0
2023-06-06 09:30:00,159.46,159.61,157.89,158.4,581189.0,149.7591,149.9,148.2846,148.7636,581189.0
2023-06-06 10:00:00,158.41,158.81,158.07,158.68,601562.0,148.773,149.1486,148.4537,149.0265,601562.0
2023-06-06 11:00:00,158.66,158.67,157.62,157.76,309314.0,149.0078,149.0172,148.031,148.1625,309314.0
2023-06-06 12:00:00,157.76,158.02,157.4,157.97,203133.0,148.1625,148.4067,147.8244,148.3597,203133.0
2023-06-06 13:00:00,157.97,158.36,157.59,157.81,265041.0,148.3597,148.726,148.0029,148.2095,265041.0
2023-06-06 14:00:00,157.83,158.05,157.81,157.96,256035.0,148.2283,148.4349,148.2095,148.3503,256035.0
2023-06-06 15:00:00,157.97,158.54,157.96,158.16,719303.0,148.3597,148.8951,148.3503,148.5382,719303.0
2023-06-07 09:30:00,158.1,158.35,157.58,157.86,440278.0,148.4818,148.7166,147.9935,148.2564,440278.0
2023-06-07 10:00:00,157.85,158.8,157.44,158.44,554195.0,148.247,149.1392,147.862,148.8011,554195.0
2023-06-07 11:00:00,158.43,158.61,157.83,158.09,360554.0,148.7918,148.9608,148.2283,148.4724,360554.0
2023-06-07 12:00:00,158.11,158.37,157.88,158.09,232398.0,148.4912,148.7354,148.2752,148.4724,232398.0
2023-06-07 13:00:00,158.1,158.66,158.07,158.59,223871.0,148.4818,149.0078,148.4537,148.942,223871.0
2023-06-07 14:00:00,158.58,158.59,158.22,158.33,265816.0,148.9326,148.942,148.5945,148.6978,265816.0
2023-06-07 15:00:00,158.31,158.67,158.18,158.5,768243.0,148.6791,149.0172,148.557,148.8575,768243.0
2023-06-08 09:30:00,158.5,158.79,157.82,158.56,459750.0,148.8575,149.1299,148.2189,148.9138,459750.0
2023-06-08 10:00:00,158.56,159.02,158.41,158.91,331285.0,148.9138,149.3459,148.773,149.2426,331285.0
2023-06-08 11:00:00,158.94,159.11,158.74,158.8,232815.0,149.2707,149.4304,149.0829,149.1392,232815.0
2023-06-08 12:00:00,158.8,159.42,158.76,159.4,261566.0,149.1392,149.7215,149.1017,149.7027,261566.0
2023-06-08 13:00:00,159.4,159.66,159.26,159.5,258541.0,149.7027,149.9469,149.5713,149.7967,258541.0
2023-06-08 14:00:00,159.52,159.58,159.36,159.37,286225.0,149.8154,149.8718,149.6652,149.6746,286225.0
2023-06-08 15:00:00,159.37,160.42,159.34,160.27,1383112.0,149.6746,150.6607,149.6464,150.5198,1383112.0
2023-06-09 09:30:00,160.42,160.73,159.86,159.97,393442.0,150.6607,150.9518,150.1348,150.2381,393442.0
2023-06-09 10:00:00,159.97,160.71,159.77,160.59,667851.0,150.2381,150.933,150.0502,150.8203,667851.0
2023-06-09 11:00:00,160.57,160.66,160.02,160.2,393817.0,150.8016,150.8861,150.285,150.4541,393817.0
2023-06-09 12:00:00,160.22,160.22,159.46,159.93,623868.0,150.4729,150.4729,149.7591,150.2005,623868.0
2023-06-09 13:00:00,159.93,160.09,159.56,160.06,331716.0,150.2005,150.3508,149.853,150.3226,331716.0
2023-06-09 14:00:00,160.09,160.18,159.98,160.05,290333.0,150.3508,150.4353,150.2475,150.3132,290333.0
2023-06-09 15:00:00,160.06,160.27,159.9,160.02,1057587.0,150.3226,150.5198,150.1723,150.285,1057587.0
2023-06-12 09:30:00,160.0,160.25,158.82,159.28,369272.0,150.2662,150.501,149.158,149.59,369272.0
2023-06-12 10:00:00,159.35,159.56,159.08,159.24,332351.0,149.6558,149.853,149.4022,149.5525,332351.0
2023-06-12 11:00:00,159.22,159.56,159.02,159.47,570049.0,149.5337,149.853,149.3459,149.7685,570049.0
2023-06-12 12:00:00,159.48,159.79,159.37,159.4,272800.0,149.7779,150.069,149.6746,149.7027,272800.0
2023-06-12 13:00:00,159.39,159.4,158.87,158.96,374749.0,149.6934,149.7027,149.205,149.2895,374749.0
2023-06-12 14:00:00,158.96,159.24,158.73,159.21,418051.0,149.2895,149.5525,149.0735,149.5243,418051.0
2023-06-12 15:00:00,159.22,160.06,159.09,159.92,1042187.0,149.5337,150.3226,149.4116,150.1911,1042187.0
2023-06-13 09:30:00,159.73,160.23,159.15,159.94,340519.0,150.0127,150.4822,149.468,150.2099,340519.0
2023-06-13 10:00:00,159.95,160.12,159.66,159.92,387860.0,150.2193,150.3789,149.9469,150.1911,387860.0
2023-06-13 11:00:00,159.92,160.43,159.81,160.18,526890.0,150.1911,150.6701,150.0878,150.4353,526890.0
2023-06-13 12:00:00,160.16,160.62,160.01,160.4,221370.0,150.4165,150.8485,150.2756,150.6419,221370.0
2023-06-13 13:00:00,160.41,160.65,160.3,160.41,260652.0,150.6513,150.8767,150.548,150.6513,260652.0
2023-06-13 14:00:00,160.41,160.52,160.02,160.11,415676.0,150.6513,150.7546,150.285,150.3695,415676.0
2023-06-13 15:00:00,160.12,160.84,160.1,160.72,1015744.0,150.3789,151.0551,150.3602,150.9424,1015744.0
2023-06-14 09:30:00,161.6,162.08,161.06,161.51,483296.0,151.7689,152.2197,151.2618,151.6844,483296.0
2023-06-14 10:00:00,161.5,161.67,161.02,161.34,503607.0,151.675,151.8346,151.2242,151.5247,503607.0
2023-06-14 11:00:00,161.35,161.78,161.24,161.51,416404.0,151.5341,151.938,151.4308,151.6844,416404.0
2023-06-14 12:00:00,161.51,161.53,161.14,161.25,364914.0,151.6844,151.7032,151.3369,151.4402,364914.0
2023-06-14 13:00:00,161.25,161.29,160.98,161.21,457161.0,151.4402,151.4778,151.1866,151.4026,457161.0
2023-06-14 14:00:00,161.21,161.85,161.0,161.58,659328.0,151.4026,152.0037,151.2054,151.7501,659328.0
2023-06-14 15:00:00,161.56,161.86,161.3,161.61,938829.0,151.7313,152.0131,151.4872,151.7783,938829.0
2023-06-15 09:30:00,162.05,162.58,161.43,162.45,361853.0,152.1915,152.6893,151.6092,152.5672,361853.0
2023-06-15 10:00:00,162.44,163.07,161.81,162.88,618553.0,152.5578,153.1495,151.9661,152.971,618553.0
2023-06-15 11:00:00,162.86,163.46,162.86,162.95,432416.0,152.9523,153.5157,152.9523,153.0368,432416.0
2023-06-15 12:00:00,162.97,163.19,162.82,163.07,257265.0,153.0556,153.2622,152.9147,153.1495,257265.0
2023-06-15 13:00:00,163.07,163.32,163.07,163.18,351490.0,153.1495,153.3843,153.1495,153.2528,351490.0
2023-06-15 14:00:00,163.18,163.71,163.03,163.7,296304.0,153.2528,153.7505,153.1119,153.7411,296304.0
2023-06-15 15:00:00,163.7,163.91,163.34,163.75,1273685.0,153.7411,153.9384,153.403,153.7881,1273685.0
2023-06-16 09:30:00,164.48,164.86,163.88,164.31,2844787.0,154.4737,154.8306,153.9102,154.314,2844787.0
2023-06-16 10:00:00,164.32,164.56,163.87,164.55,485733.0,154.3234,154.5488,153.9008,154.5394,485733.0
2023-06-16 11:00:00,164.53,164.84,164.25,164.67,591527.0,154.5207,154.8118,154.2577,154.6521,591527.0
2023-06-16 12:00:00,164.68,164.99,164.37,164.89,335931.0,154.6615,154.9527,154.3704,154.8588,335931.0
2023-06-16 13:00:00,164.89,164.92,164.47,164.47,353546.0,154.8588,154.8869,154.4643,154.4643,353546.0
2023-06-16 14:00:00,164.47,164.74,164.3,164.4,393355.0,154.4643,154.7179,154.3046,154.3986,393355.0
2023-06-16 15:00:00,164.42,164.71,164.09,164.23,1027120.0,154.4173,154.6897,154.1074,154.2389,1027120.0
2023-06-20 09:30:00,164.26,164.79,163.81,164.79,630171.0,154.2671,154.7648,153.8445,154.7648,630171.0
2023-06-20 10:00:00,164.79,164.85,164.26,164.5,408822.0,154.7648,154.8212,154.2671,154.4925,408822.0
2023-06-20 11:00:00,164.43,164.68,164.26,164.61,340715.0,154.4267,154.6615,154.2671,154.5958,340715.0
2023-06-20 12:00:00,164.62,164.99,164.49,164.91,280620.0,154.6052,154.9527,154.4831,154.8775,280620.0
2023-06-20 13:00:00,164.91,165.31,164.9,165.03,415331.0,154.8775,155.2532,154.8681,154.9902,415331.0
2023-06-20 14:00:00,165.03,165.03,164.55,164.73,366588.0,154.9902,154.9902,154.5394,154.7085,366588.0
2023-06-20 15:00:00,164.74,164.8,164.09,164.15,1084656.0,154.7179,154.7742,154.1074,154.1638,1084656.0
2023-06-21 09:30:00,163.58,163.65,162.69,163.34,547241.0,153.6284,153.6942,152.7926,153.403,547241.0
2023-06-21 10:00:00,163.35,164.75,163.23,164.74,445167.0,153.4124,154.7273,153.2997,154.7179,445167.0
2023-06-21 11:00:00,164.74,164.92,164.22,164.35,357447.0,154.7179,154.8869,154.2295,154.3516,357447.0
2023-06-21 12:00:00,164.34,164.62,163.93,164.13,684478.0,154.3422,154.6052,153.9572,154.145,684478.0
2023-06-21 13:00:00,164.12,164.18,163.83,163.97,322122.0,154.1356,154.1919,153.8632,153.9947,322122.0
2023-06-21 14:00:00,163.98,164.07,163.74,163.97,406379.0,154.0041,154.0886,153.7787,153.9947,406379.0
2023-06-21 15:00:00,163.97,164.09,163.67,163.87,840084.0,153.9947,154.1074,153.713,153.9008,840084.0
2023-06-22 09:30:00,163.9,165.36,163.79,164.97,490639.0,153.929,155.3002,153.8257,154.9339,490639.0
2023-06-22 10:00:00,164.97,165.33,164.48,164.8,429005.0,154.9339,155.272,154.4737,154.7742,429005.0
2023-06-22 11:00:00,164.79,165.16,164.76,164.88,349421.0,154.7648,155.1123,154.7367,154.8494,349421.0
2023-06-22 12:00:00,164.87,165.39,164.87,165.14,336142.0,154.84,155.3283,154.84,155.0935,336142.0
2023-06-22 13:00:00,165.14,165.42,165.09,165.35,452063.0,155.0935,155.3565,155.0466,155.2908,452063.0
2023-06-22 14:00:00,165.35,165.65,165.22,165.48,343412.0,155.2908,155.5725,155.1687,155.4129,343412.0
2023-06-22 15:00:00,165.48,165.72,165.26,165.61,862217.0,155.4129,155.6383,155.2062,155.535,862217.0
2023-06-23 09:30:00,166.11,166.27,165.18,165.86,450904.0,156.0045,156.1548,155.1311,155.7697,450904.0
2023-06-23 10:00:00,165.84,166.07,165.32,165.62,553946.0,155.751,155.967,155.2626,155.5443,553946.0
2023-06-23 11:00:00,165.65,165.98,165.52,165.94,328322.0,155.5725,155.8824,155.4504,155.8449,328322.0
2023-06-23 12:00:00,165.94,165.99,165.65,165.73,323920.0,155.8449,155.8918,155.5725,155.6477,323920.0
2023-06-23 13:00:00,165.72,165.79,165.42,165.66,332750.0,155.6383,155.704,155.3565,155.5819,332750.0
2023-06-23 14:00:00,165.64,165.73,165.03,165.14,348687.0,155.5631,155.6477,154.9902,155.0935,348687.0
2023-06-23 15:00:00,165.13,165.59,165.05,165.49,1030613.0,155.0842,155.5162,155.009,155.4223,1030613.0
2023-06-26 09:30:00,164.98,164.98,161.57,161.6,647328.0,154.9433,154.9433,151.7407,151.7689,647328.0
2023-06-26 10:00:00,161.62,162.87,161.33,162.45,807341.0,151.7877,152.9616,151.5153,152.5672,807341.0
2023-06-26 11:00:00,162.48,163.08,162.48,163.0,564668.0,152.5954,153.1589,152.5954,153.0837,564668.0
2023-06-26 12:00:00,163.0,163.99,162.95,163.82,408770.0,153.0837,154.0135,153.0368,153.8538,408770.0
2023-06-26 13:00:00,163.83,164.0,163.41,163.93,354951.0,153.8632,154.0229,153.4688,153.9572,354951.0
2023-06-26 14:00:00,163.93,164.01,163.39,163.98,376737.0,153.9572,154.0323,153.45,154.0041,376737.0
2023-06-26 15:00:00,163.98,164.07,163.58,163.66,867585.0,154.0041,154.0886,153.6284,153.7036,867585.0
2023-06-27 09:30:00,163.68,163.88,162.59,162.62,293000.0,153.7224,153.9102,152.6987,152.7269,293000.0
2023-06-27 10:00:00,162.58,163.66,162.44,163.56,534530.0,152.6893,153.7036,152.5578,153.6097,534530.0
2023-06-27 11:00:00,163.58,163.87,163.38,163.65,410969.0,153.6284,153.9008,153.4406,153.6942,410969.0
2023-06-27 12:00:00,163.66,163.82,163.29,163.69,308166.0,153.7036,153.8538,153.3561,153.7318,308166.0
2023-06-27 13:00:00,163.71,163.83,163.4,163.42,269505.0,153.7505,153.8632,153.4594,153.4782,269505.0
2023-06-27 14:00:00,163.42,163.86,163.33,163.41,313614.0,153.4782,153.8914,153.3937,153.4688,313614.0
2023-06-27 15:00:00,163.4,163.5,163.16,163.27,653314.0,153.4594,153.5533,153.234,153.3373,653314.0
2023-06-28 09:30:00,163.2,163.2,162.36,162.67,456242.0,153.2716,153.2716,152.4827,152.7738,456242.0
2023-06-28 10:00:00,162.65,162.95,162.08,162.13,933729.0,152.755,153.0368,152.2197,152.2667,933729.0
2023-06-28 11:00:00,162.14,162.84,161.91,162.76,855951.0,152.2761,152.9335,152.06,152.8583,855951.0
2023-06-28 12:00:00,162.75,163.12,162.6,162.72,363845.0,152.8489,153.1964,152.7081,152.8208,363845.0
2023-06-28 13:00:00,162.72,162.72,162.39,162.52,248619.0,152.8208,152.8208,152.5108,152.6329,248619.0
2023-06-28 14:00:00,162.51,162.69,162.25,162.34,323032.0,152.6235,152.7926,152.3794,152.4639,323032.0
2023-06-28 15:00:00,162.34,163.0,162.32,162.97,839122.0,152.4639,153.0837,152.4451,153.0556,839122.0
2023-06-29 09:30:00,162.64,163.0,162.23,162.87,305342.0,152.7456,153.0837,152.3606,152.9616,305342.0
2023-06-29 10:00:00,162.87,163.67,162.7,163.41,419834.0,152.9616,153.713,152.802,153.4688,419834.0
2023-06-29 11:00:00,163.41,163.93,163.39,163.92,332575.0,153.4688,153.9572,153.45,153.9478,332575.0
2023-06-29 12:00:00,163.93,164.32,163.72,164.08,227922.0,153.9572,154.3234,153.7599,154.098,227922.0
2023-06-29 13:00:00,164.07,164.07,163.82,163.89,210087.0,154.0886,154.0886,153.8538,153.9196,210087.0
2023-06-29 14:00:00,163.9,163.94,163.57,163.79,242854.0,153.929,153.9665,153.6191,153.8257,242854.0
2023-06-29 15:00:00,163.78,164.13,163.76,164.11,675892.0,153.8163,154.145,153.7975,154.1262,675892.0
2023-06-30 09:30:00,164.86,165.27,164.42,164.48,320865.0,154.8306,155.2156,154.4173,154.4737,320865.0
2023-06-30 10:00:00,164.56,165.01,164.35,164.78,420270.0,154.5488,154.9715,154.3516,154.7554,420270.0
2023-06-30 11:00:00,164.79,164.89,164.44,164.74,549634.0,154.7648,154.8588,154.4361,154.7179,549634.0
2023-06-30 12:00:00,164.75,165.31,164.75,165.23,486474.0,154.7273,155.2532,154.7273,155.1781,486474.0
2023-06-30 13:00:00,165.24,165.86,165.2,165.74,430221.0,155.1875,155.7697,155.1499,155.657,430221.0
2023-06-30 14:00:00,165.72,165.94,165.7,165.91,525177.0,155.6383,155.8449,155.6195,155.8167,525177.0
2023-06-30 15:00:00,165.9,165.94,165.4,165.42,1102082.0,155.8073,155.8449,155.3377,155.3565,1102082.0
2023-07-03 09:30:00,164.34,164.39,162.96,163.76,719344.0,154.3422,154.3892,153.0462,153.7975,719344.0
2023-07-03 10:00:00,163.77,163.95,163.07,163.36,625227.0,153.8069,153.9759,153.1495,153.4218,625227.0
2023-07-03 11:00:00,163.35,163.47,163.04,163.24,399483.0,153.4124,153.5251,153.1213,153.3091,399483.0
2023-07-03 12:00:00,163.24,163.65,163.14,163.27,591530.0,153.3091,153.6942,153.2152,153.3373,591530.0
2023-07-05 09:30:00,162.99,163.92,162.82,163.69,652923.0,153.0743,153.9478,152.9147,153.7318,652923.0
2023-07-05 10:00:00,163.67,163.81,162.9,163.15,501750.0,153.713,153.8445,152.9898,153.2246,501750.0
2023-07-05 11:00:00,163.2,163.58,163.2,163.35,405634.0,153.2716,153.6284,153.2716,153.4124,405634.0
2023-07-05 12:00:00,163.35,163.39,162.9,163.14,329784.0,153.4124,153.45,152.9898,153.2152,329784.0
2023-07-05 13:00:00,163.13,163.23,162.99,163.0,271591.0,153.2058,153.2997,153.0743,153.0837,271591.0
2023-07-05 14:00:00,162.97,163.39,162.95,163.3,476682.0,153.0556,153.45,153.0368,153.3655,476682.0
2023-07-05 15:00:00,163.3,163.48,162.73,162.8,1085858.0,153.3655,153.5345,152.8302,152.8959,1085858.0
2023-07-06 09:30:00,162.25,162.37,161.46,161.83,374021.0,152.3794,152.4921,151.6374,151.9849,374021.0
2023-07-06 10:00:00,161.78,161.98,161.0,161.39,620356.0,151.938,152.1258,151.2054,151.5717,620356.0
2023-07-06 11:00:00,161.38,161.52,161.14,161.48,330663.0,151.5623,151.6938,151.3369,151.6562,330663.0
2023-07-06 12:00:00,161.48,162.04,161.42,161.94,329999.0,151.6562,152.1821,151.5999,152.0882,329999.0
2023-07-06 13:00:00,161.93,162.27,161.9,162.22,262764.0,152.0788,152.3981,152.0507,152.3512,262764.0
2023-07-06 14:00:00,162.21,162.25,161.92,162.0,296353.0,152.3418,152.3794,152.0694,152.1446,296353.0
2023-07-06 15:00:00,161.99,162.12,161.47,161.59,916751.0,152.1352,152.2573,151.6468,151.7595,916751.0
2023-07-07 09:30:00,160.47,161.04,160.19,160.87,379204.0,150.7076,151.243,150.4447,151.0833,379204.0
2023-07-07 10:00:00,160.89,160.89,160.07,160.18,409572.0,151.1021,151.1021,150.332,150.4353,409572.0
2023-07-07 11:00:00,160.18,160.24,159.49,159.59,477103.0,150.4353,150.4916,149.7873,149.8812,477103.0
2023-07-07 12:00:00,159.6,160.26,159.56,160.24,471622.0,149.8906,150.5104,149.853,150.4916,471622.0
2023-07-07 13:00:00,160.25,160.4,160.03,160.14,330921.0,150.501,150.6419,150.2944,150.3977,330921.0
2023-07-07 14:00:00,160.14,160.16,159.79,159.83,464454.0,150.3977,150.4165,150.069,150.1066,464454.0
2023-07-07 15:00:00,159.8,159.93,159.2,159.27,964686.0,150.0784,150.2005,149.5149,149.5807,964686.0
2023-07-10 09:30:00,159.28,160.29,159.0,160.1,450084.0,149.59,150.5386,149.3271,150.3602,450084.0
2023-07-10 10:00:00,160.1,160.3,159.46,159.55,582968.0,150.3602,150.548,149.7591,149.8436,582968.0
2023-07-10 11:00:00,159.56,159.77,159.26,159.59,318879.0,149.853,150.0502,149.5713,149.8812,318879.0
2023-07-10 12:00:00,159.59,159.79,159.34,159.62,320765.0,149.8812,150.069,149.6464,149.9094,320765.0
2023-07-10 13:00:00,159.62,159.96,159.62,159.71,302236.0,149.9094,150.2287,149.9094,149.9939,302236.0
2023-07-10 14:00:00,159.71,159.72,159.3,159.4,327323.0,149.9939,150.0033,149.6088,149.7027,327323.0
2023-07-10 15:00:00,159.4,159.65,159.29,159.55,816099.0,149.7027,149.9375,149.5994,149.8436,816099.0
2023-07-11 09:30:00,159.13,160.3,159.03,160.2,415670.0,149.4492,150.548,149.3553,150.4541,415670.0
2023-07-11 10:00:00,160.21,160.21,158.63,158.85,451172.0,150.4635,150.4635,148.9796,149.1862,451172.0
2023-07-11 11:00:00,158.83,159.12,158.61,159.02,457548.0,149.1674,149.4398,148.9608,149.3459,457548.0
2023-07-11 12:00:00,159.02,159.15,158.25,158.27,420367.0,149.3459,149.468,148.6227,148.6415,420367.0
2023-07-11 13:00:00,158.28,158.35,158.01,158.11,461459.0,148.6509,148.7166,148.3973,148.4912,461459.0
2023-07-11 14:00:00,158.11,158.23,157.6,158.21,703379.0,148.4912,148.6039,148.0122,148.5851,703379.0
2023-07-11 15:00:00,158.22,158.66,157.94,158.63,1090745.0,148.5945,149.0078,148.3316,148.9796,1090745.0
2023-07-12 09:30:00,158.94,158.94,157.88,158.07,650860.0,149.2707,149.2707,148.2752,148.4537,650860.0
2023-07-12 10:00:00,158.07,158.82,157.96,158.5,618434.0,148.4537,149.158,148.3503,148.8575,618434.0
2023-07-12 11:00:00,158.49,158.86,158.44,158.55,500318.0,148.8481,149.1956,148.8011,148.9045,500318.0
2023-07-12 12:00:00,158.55,158.7,158.39,158.43,417058.0,148.9045,149.0453,148.7542,148.7918,417058.0
2023-07-12 13:00:00,158.43,158.55,158.15,158.3,329083.0,148.7918,148.9045,148.5288,148.6697,329083.0
2023-07-12 14:00:00,158.3,158.33,157.98,158.07,403751.0,148.6697,148.6978,148.3691,148.4537,403751.0
2023-07-12 15:00:00,158.07,158.11,157.9,158.08,1116730.0,148.4537,148.4912,148.294,148.463,1116730.0
2023-07-13 09:30:00,158.0,158.74,157.81,158.02,602236.0,148.3879,149.0829,148.2095,148.4067,602236.0
2023-07-13 10:00:00,158.03,158.19,157.41,158.01,951329.0,148.4161,148.5664,147.8338,148.3973,951329.0
2023-07-13 11:00:00,158.01,158.35,157.85,158.25,409035.0,148.3973,148.7166,148.247,148.6227,409035.0
2023-07-13 12:00:00,158.27,158.68,158.23,158.39,348081.0,148.6415,149.0265,148.6039,148.7542,348081.0
2023-07-13 13:00:00,158.39,158.39,158.17,158.37,243246.0,148.7542,148.7542,148.5476,148.7354,243246.0
2023-07-13 14:00:00,158.36,158.56,158.31,158.41,354765.0,148.726,148.9138,148.6791,148.773,354765.0
2023-07-13 15:00:00,158.41,159.13,158.34,158.78,906589.0,148.773,149.4492,148.7072,149.1205,906589.0
2023-07-14 09:30:00,159.18,160.17,158.98,159.78,347517.0,149.4961,150.4259,149.3083,150.0596,347517.0
2023-07-14 10:00:00,159.79,159.89,159.11,159.55,480876.0,150.069,150.1629,149.4304,149.8436,480876.0
2023-07-14 11:00:00,159.55,159.56,159.03,159.12,359466.0,149.8436,149.853,149.3553,149.4398,359466.0
2023-07-14 12:00:00,159.13,159.46,159.1,159.38,269335.0,149.4492,149.7591,149.421,149.684,269335.0
2023-07-14 13:00:00,159.39,159.93,159.38,159.92,244164.0,149.6934,150.2005,149.684,150.1911,244164.0
2023-07-14 14:00:00,159.91,160.14,159.76,160.09,332578.0,150.1817,150.3977,150.0408,150.3508,332578.0
2023-07-14 15:00:00,160.1,160.23,159.69,159.88,908230.0,150.3602,150.4822,149.9751,150.1535,908230.0
2023-07-17 09:30:00,159.75,159.87,158.15,158.84,539572.0,150.0315,150.1442,148.5288,149.1768,539572.0
2023-07-17 10:00:00,158.82,159.7,158.77,159.39,691719.0,149.158,149.9845,149.1111,149.6934,691719.0
2023-07-17 11:00:00,159.39,159.7,159.23,159.49,412568.0,149.6934,149.9845,149.5431,149.7873,412568.0
2023-07-17 12:00:00,159.49,159.49,159.14,159.29,288661.0,149.7873,149.7873,149.4586,149.5994,288661.0
2023-07-17 13:00:00,159.3,159.33,158.71,158.89,304363.0,149.6088,149.637,149.0547,149.2238,304363.0
2023-07-17 14:00:00,158.89,159.35,158.85,159.11,286678.0,149.2238,149.6558,149.1862,149.4304,286678.0
2023-07-17 15:00:00,159.14,159.57,159.02,159.05,748294.0,149.4586,149.8624,149.3459,149.374,748294.0
2023-07-18 09:30:00,159.07,160.32,158.77,159.99,390626.0,149.3928,150.5668,149.1111,150.2569,390626.0
2023-07-18 10:00:00,159.99,160.57,159.85,160.46,308343.0,150.2569,150.8016,150.1254,150.6983,308343.0
2023-07-18 11:00:00,160.47,160.89,159.98,160.17,409766.0,150.7076,151.1021,150.2475,150.4259,409766.0
2023-07-18 12:00:00,160.18,160.23,158.57,158.59,384337.0,150.4353,150.4822,148.9232,148.942,384337.0
2023-07-18 13:00:00,158.59,158.86,158.19,158.72,392043.0,148.942,149.1956,148.5664,149.0641,392043.0
2023-07-18 14:00:00,158.72,158.97,158.62,158.64,280704.0,149.0641,149.2989,148.9702,148.989,280704.0
2023-07-18 15:00:00,158.64,159.26,158.41,159.1,999749.0,148.989,149.5713,148.773,149.421,999749.0
2023-07-19 09:30:00,157.91,159.82,157.33,159.73,1175928.0,148.3034,150.0972,147.7587,150.0127,1175928.0
2023-07-19 10:00:00,159.76,160.41,159.07,159.08,763086.0,150.0408,150.6513,149.3928,149.4022,763086.0
2023-07-19 11:00:00,159.11,159.31,158.42,159.31,544616.0,149.4304,149.6182,148.7824,149.6182,544616.0
2023-07-19 12:00:00,159.32,159.69,159.05,159.53,334002.0,149.6276,149.9751,149.374,149.8248,334002.0
2023-07-19 13:00:00,159.54,159.69,159.3,159.35,365712.0,149.8342,149.9751,149.6088,149.6558,365712.0
2023-07-19 14:00:00,159.36,159.56,159.09,159.25,352509.0,149.6652,149.853,149.4116,149.5619,352509.0
2023-07-19 15:00:00,159.25,159.28,158.55,158.67,982594.0,149.5619,149.59,148.9045,149.0172,982594.0
2023-07-20 09:30:00,161.94,166.65,161.3,166.61,3542319.0,152.0882,156.5117,151.4872,156.4741,3542319.0
2023-07-20 10:00:00,166.62,168.77,165.69,168.44,2986778.0,156.4835,158.5027,155.6101,158.1928,2986778.0
2023-07-20 11:00:00,168.45,168.79,167.48,168.11,1920622.0,158.2022,158.5215,157.2912,157.8829,1920622.0
2023-07-20 12:00:00,168.11,169.14,168.05,169.1,1085253.0,157.8829,158.8502,157.8265,158.8126,1085253.0
2023-07-20 13:00:00,169.09,169.1,168.29,168.54,991895.0,158.8032,158.8126,158.0519,158.2867,991895.0
2023-07-20 14:00:00,168.53,168.69,167.32,168.06,1282797.0,158.2773,158.4276,157.1409,157.8359,1282797.0
2023-07-20 15:00:00,168.05,168.43,167.67,168.38,2260670.0,157.8265,158.1834,157.4696,158.1364,2260670.0
2023-07-21 09:30:00,168.18,169.64,168.18,168.88,1072650.0,157.9486,159.3198,157.9486,158.606,1072650.0
2023-07-21 10:00:00,168.91,169.98,168.47,169.9,879848.0,158.6342,159.6391,158.221,159.564,879848.0
2023-07-21 11:00:00,169.88,170.79,169.69,170.13,1399850.0,159.5452,160.3998,159.3667,159.78,1399850.0
2023-07-21 12:00:00,170.14,170.74,169.9,170.32,634424.0,159.7894,160.3529,159.564,159.9584,634424.0
2023-07-21 13:00:00,170.33,170.69,170.07,170.58,593908.0,159.9678,160.3059,159.7236,160.2026,593908.0
2023-07-21 14:00:00,170.56,170.82,170.3,170.47,745581.0,160.1838,160.428,159.9396,160.0993,745581.0
2023-07-21 15:00:00,170.46,170.63,169.97,170.12,1840547.0,160.0899,160.2496,159.6297,159.7706,1840547.0
2023-07-24 09:30:00,171.5,173.33,171.19,173.26,1578600.0,161.0666,162.7853,160.7755,162.7196,1578600.0
2023-07-24 10:00:00,173.3,173.82,172.72,173.63,1609610.0,162.7571,163.2455,162.2124,163.067,1609610.0
2023-07-24 11:00:00,173.62,173.62,171.85,171.91,1175301.0,163.0577,163.0577,161.3953,161.4517,1175301.0
2023-07-24 12:00:00,171.9,172.4,171.58,172.21,716839.0,161.4423,161.9119,161.1418,161.7334,716839.0
2023-07-24 13:00:00,172.22,172.71,171.96,172.22,685403.0,161.7428,162.203,161.4986,161.7428,685403.0
2023-07-24 14:00:00,172.22,172.29,171.82,171.89,509435.0,161.7428,161.8086,161.3672,161.4329,509435.0
2023-07-24 15:00:00,171.89,171.97,170.99,171.1,1428804.0,161.4329,161.508,160.5877,160.691,1428804.0
2023-07-25 09:30:00,170.45,171.71,169.75,171.5,696575.0,160.0805,161.2639,159.4231,161.0666,696575.0
2023-07-25 10:00:00,171.51,172.1,171.12,171.75,845923.0,161.076,161.6301,160.7097,161.3014,845923.0
2023-07-25 11:00:00,171.75,171.93,171.24,171.88,599761.0,161.3014,161.4705,160.8224,161.4235,599761.0
2023-07-25 12:00:00,171.9,171.96,171.46,171.64,453704.0,161.4423,161.4986,161.0291,161.1981,453704.0
2023-07-25 13:00:00,171.65,171.94,171.32,171.57,443845.0,161.2075,161.4799,160.8976,161.1324,443845.0
2023-07-25 14:00:00,171.56,172.23,171.51,172.1,757864.0,161.123,161.7522,161.076,161.6301,757864.0
2023-07-25 15:00:00,172.1,172.68,171.81,172.37,1252165.0,161.6301,162.1748,161.3578,161.8837,1252165.0
2023-07-26 09:30:00,172.0,172.88,171.4,172.01,641474.0,161.5362,162.3627,160.9727,161.5456,641474.0
2023-07-26 10:00:00,171.97,173.85,171.81,173.55,1145444.0,161.508,163.2737,161.3578,162.9919,1145444.0
2023-07-26 11:00:00,173.54,173.84,172.53,172.73,614525.0,162.9825,163.2643,162.034,162.2218,614525.0
2023-07-26 12:00:00,172.72,173.16,172.59,173.02,363955.0,162.2124,162.6256,162.0903,162.4942,363955.0
2023-07-26 13:00:00,173.02,173.08,172.5,173.05,329776.0,162.4942,162.5505,162.0058,162.5223,329776.0
2023-07-26 14:00:00,173.02,173.43,172.72,173.3,443910.0,162.4942,162.8792,162.2124,162.7571,443910.0
2023-07-26 15:00:00,173.28,173.28,172.06,172.76,984470.0,162.7383,162.7383,161.5926,162.25,984470.0
2023-07-27 09:30:00,172.18,173.55,172.04,173.52,550073.0,161.7053,162.9919,161.5738,162.9637,550073.0
2023-07-27 10:00:00,173.52,174.09,172.91,173.55,756582.0,162.9637,163.4991,162.3908,162.9919,756582.0
2023-07-27 11:00:00,173.57,173.85,173.08,173.55,542853.0,163.0107,163.2737,162.5505,162.9919,542853.0
2023-07-27 12:00:00,173.55,174.29,173.33,174.06,564861.0,162.9919,163.6869,162.7853,163.4709,564861.0
2023-07-27 13:00:00,174.06,174.21,173.56,173.92,659029.0,163.4709,163.6118,163.0013,163.3394,659029.0
2023-07-27 14:00:00,173.91,174.21,173.29,173.47,1006920.0,163.33,163.6118,162.7477,162.9168,1006920.0
2023-07-27 15:00:00,173.47,173.94,173.22,173.67,1751744.0,162.9168,163.3582,162.682,163.1046,1751744.0
2023-07-28 09:30:00,174.0,174.7,173.23,173.86,603320.0,163.4145,164.072,162.6914,163.2831,603320.0
2023-07-28 10:00:00,173.84,174.89,173.81,174.88,549441.0,163.2643,164.2504,163.2361,164.241,549441.0
2023-07-28 11:00:00,174.87,175.21,174.55,174.98,848660.0,164.2316,164.5509,163.9311,164.3349,848660.0
2023-07-28 12:00:00,174.99,175.0,174.52,174.95,451071.0,164.3443,164.3537,163.9029,164.3067,451071.0
2023-07-28 13:00:00,174.94,175.07,174.38,174.8,449364.0,164.2974,164.4194,163.7714,164.1659,449364.0
2023-07-28 14:00:00,174.81,175.05,174.52,174.92,541215.0,164.1753,164.4007,163.9029,164.2786,541215.0
2023-07-28 15:00:00,174.93,175.36,174.43,174.48,1546296.0,164.288,164.6918,163.8184,163.8653,1546296.0
2023-07-31 09:30:00,169.62,170.22,168.58,168.65,3030751.0,159.301,159.8645,158.3243,158.39,3030751.0
2023-07-31 10:00:00,168.65,168.72,166.71,167.0,2648802.0,158.39,158.4558,156.568,156.8404,2648802.0
2023-07-31 11:00:00,166.99,168.43,166.85,168.01,1827489.0,156.831,158.1834,156.6995,157.7889,1827489.0
2023-07-31 12:00:00,168.0,168.18,166.98,167.4,942506.0,157.7796,157.9486,156.8216,157.2161,942506.0
2023-07-31 13:00:00,167.41,167.73,166.98,167.09,832436.0,157.2254,157.526,156.8216,156.9249,832436.0
2023-07-31 14:00:00,167.09,167.64,166.88,167.31,1229157.0,156.9249,157.4415,156.7277,157.1315,1229157.0
2023-07-31 15:00:00,167.33,167.99,167.24,167.63,2597728.0,157.1503,157.7702,157.0658,157.4321,2597728.0
2023-08-01 09:30:00,166.37,167.97,166.06,167.97,1433977.0,156.2487,157.7514,155.9576,157.7514,1433977.0
2023-08-01 10:00:00,167.96,168.56,167.1,167.97,1691473.0,157.742,158.3055,156.9343,157.7514,1691473.0
2023-08-01 11:00:00,168.0,168.41,167.58,168.08,1297641.0,157.7796,158.1646,157.3851,157.8547,1297641.0
2023-08-01 12:00:00,168.09,168.43,167.85,168.1,867115.0,157.8641,158.1834,157.6387,157.8735,867115.0
2023-08-01 13:00:00,168.11,168.47,168.01,168.46,858946.0,157.8829,158.221,157.7889,158.2116,858946.0
2023-08-01 14:00:00,168.47,168.88,168.43,168.71,978632.0,158.221,158.606,158.1834,158.4464,978632.0
2023-08-01 15:00:00,168.71,169.09,168.47,168.88,2001488.0,158.4464,158.8032,158.221,158.606,2001488.0
2023-08-02 09:30:00,168.85,170.11,168.85,170.02,958940.0,158.5778,159.7612,158.5778,159.6767,958940.0
2023-08-02 10:00:00,170.02,171.04,169.76,170.61,1433640.0,159.6767,160.6346,159.4325,160.2308,1433640.0
2023-08-02 11:00:00,170.59,170.86,170.38,170.39,867764.0,160.212,160.4656,160.0148,160.0242,867764.0
2023-08-02 12:00:00,170.4,171.24,170.35,170.72,743227.0,160.0335,160.8224,159.9866,160.3341,743227.0
2023-08-02 13:00:00,170.71,170.77,169.86,170.07,787983.0,160.3247,160.381,159.5264,159.7236,787983.0
2023-08-02 14:00:00,170.05,170.07,169.48,169.8,730326.0,159.7048,159.7236,159.1695,159.47,730326.0
2023-08-02 15:00:00,169.8,170.08,169.55,169.91,1616617.0,159.47,159.733,159.2353,159.5734,1616617.0
2023-08-03 09:30:00,169.95,170.89,169.72,170.69,1004712.0,159.6109,160.4937,159.3949,160.3059,1004712.0
2023-08-03 10:00:00,170.69,171.32,170.14,170.19,1120588.0,160.3059,160.8976,159.7894,159.8363,1120588.0
2023-08-03 11:00:00,170.24,170.24,169.67,170.09,924041.0,159.8833,159.8833,159.348,159.7424,924041.0
2023-08-03 12:00:00,170.06,170.88,170.01,170.38,788789.0,159.7142,160.4843,159.6673,160.0148,788789.0
2023-08-03 13:00:00,170.35,170.72,170.1,170.52,611556.0,159.9866,160.3341,159.7518,160.1462,611556.0
2023-08-03 14:00:00,170.5,170.83,170.19,170.38,645493.0,160.1275,160.4374,159.8363,160.0148,645493.0
2023-08-03 15:00:00,170.38,171.02,170.2,170.63,1495049.0,160.0148,160.6158,159.8457,160.2496,1495049.0
2023-08-04 09:30:00,170.34,172.38,170.05,172.3,1078201.0,159.9772,161.8931,159.7048,161.818,1078201.0
2023-08-04 10:00:00,172.3,172.68,171.81,171.93,1126041.0,161.818,162.1748,161.3578,161.4705,1126041.0
2023-08-04 11:00:00,171.94,172.41,171.53,171.84,832061.0,161.4799,161.9213,161.0948,161.3859,832061.0
2023-08-04 12:00:00,171.82,172.26,171.76,172.16,624943.0,161.3672,161.7804,161.3108,161.6865,624943.0
2023-08-04 13:00:00,172.16,172.27,171.04,171.13,1718663.0,161.6865,161.7898,160.6346,160.7191,1718663.0
2023-08-04 14:00:00,171.12,171.12,169.6,170.1,3210943.0,160.7097,160.7097,159.2822,159.7518,3210943.0
2023-08-04 15:00:00,170.11,170.16,167.89,169.08,6391842.0,159.7612,159.8081,157.6762,158.7939,6391842.0
2023-08-07 09:30:00,169.49,171.65,169.36,171.58,831131.0,159.1789,161.2075,159.0568,161.1418,831131.0
2023-08-07 10:00:00,171.6,172.39,171.34,171.91,1212201.0,161.1605,161.9025,160.9164,161.4517,1212201.0
2023-08-07 11:00:00,171.88,172.6,171.82,172.41,977753.0,161.4235,162.0997,161.3672,161.9213,977753.0
2023-08-07 12:00:00,172.4,172.55,172.13,172.4,880459.0,161.9119,162.0528,161.6583,161.9119,880459.0
2023-08-07 13:00:00,172.4,172.59,172.0,172.5,968218.0,161.9119,162.0903,161.5362,162.0058,968218.0
2023-08-07 14:00:00,172.51,173.23,172.37,173.23,1045599.0,162.0152,162.6914,161.8837,162.6914,1045599.0
2023-08-07 15:00:00,173.23,173.34,172.65,173.12,2027254.0,162.6914,162.7947,162.1467,162.5881,2027254.0
2023-08-08 09:30:00,172.99,173.43,171.39,172.1,1388598.0,162.466,162.8792,160.9633,161.6301,1388598.0
2023-08-08 10:00:00,172.06,172.7,171.64,172.64,1283478.0,161.5926,162.1936,161.1981,162.1373,1283478.0
2023-08-08 11:00:00,172.65,173.08,172.25,172.54,1333448.0,162.1467,162.5505,161.771,162.0434,1333448.0
2023-08-08 12:00:00,172.54,173.48,172.52,173.12,1000278.0,162.0434,162.9262,162.0246,162.5881,1000278.0
2023-08-08 13:00:00,173.12,173.38,171.93,172.97,2116867.0,162.5881,162.8323,161.4705,162.4472,2116867.0
2023-08-08 14:00:00,172.97,173.09,172.5,173.06,3516470.0,162.4472,162.5599,162.0058,162.5317,3516470.0
2023-08-08 15:00:00,173.06,173.55,172.87,173.13,4006943.0,162.5317,162.9919,162.3533,162.5975,4006943.0
2023-08-09 09:30:00,173.0,174.25,172.54,173.89,732734.0,162.4754,163.6493,162.0434,163.3112,732734.0
2023-08-09 10:00:00,173.88,174.24,173.1,173.75,2040059.0,163.3018,163.6399,162.5693,163.1797,2040059.0
2023-08-09 11:00:00,173.76,173.97,172.05,172.54,2056927.0,163.1891,163.3864,161.5832,162.0434,2056927.0
2023-08-09 12:00:00,172.53,173.12,172.36,172.65,1990047.0,162.034,162.5881,161.8743,162.1467,1990047.0
2023-08-09 13:00:00,172.66,173.17,172.36,173.01,3922640.0,162.1561,162.635,161.8743,162.4848,3922640.0
2023-08-09 14:00:00,173.02,173.77,172.84,173.3,4098545.0,162.4942,163.1985,162.3251,162.7571,4098545.0
2023-08-09 15:00:00,173.29,173.41,172.83,173.08,5981448.0,162.7477,162.8604,162.3157,162.5505,5981448.0
2023-08-10 09:30:00,174.0,175.97,173.83,175.28,1667553.0,163.4145,165.2647,163.2549,164.6167,1667553.0
2023-08-10 10:00:00,175.28,175.62,174.17,174.2,3218548.0,164.6167,164.936,163.5742,163.6024,3218548.0
2023-08-10 11:00:00,174.21,174.41,173.58,173.66,3060521.0,163.6118,163.7996,163.0201,163.0952,3060521.0
2023-08-10 12:00:00,173.65,173.92,172.73,172.87,2990814.0,163.0858,163.3394,162.2218,162.3533,2990814.0
2023-08-10 13:00:00,172.87,173.18,171.76,171.76,4188802.0,162.3533,162.6444,161.3108,161.3108,4188802.0
2023-08-10 14:00:00,171.76,173.22,171.76,173.22,3272850.0,161.3108,162.682,161.3108,162.682,3272850.0
2023-08-10 15:00:00,173.22,173.29,171.64,172.17,5615860.0,162.682,162.7477,161.1981,161.6959,5615860.0
2023-08-11 09:30:00,172.48,173.1,171.62,172.87,1160039.0,161.987,162.5693,161.1793,162.3533,1160039.0
2023-08-11 10:00:00,172.89,173.92,172.84,173.56,2368738.0,162.3721,163.3394,162.3251,163.0013,2368738.0
2023-08-11 11:00:00,173.54,173.71,172.2,172.4,2432874.0,162.9825,163.1422,161.724,161.9119,2432874.0
2023-08-11 12:00:00,172.41,172.81,171.95,172.06,2664882.0,161.9213,162.2969,161.4893,161.5926,2664882.0
2023-08-11 13:00:00,172.06,172.9,172.03,172.68,3399138.0,161.5926,162.3815,161.5644,162.1748,3399138.0
2023-08-11 14:00:00,172.67,173.15,172.47,173.1,5257015.0,162.1654,162.6162,161.9776,162.5693,5257015.0
2023-08-11 15:00:00,173.09,173.95,172.92,173.9,6371145.0,162.5599,163.3676,162.4002,163.3206,6371145.0
2023-08-14 09:30:00,173.52,175.6,173.43,175.26,1989728.0,162.9637,164.9172,162.8792,164.5979,1989728.0
2023-08-14 10:00:00,175.25,175.33,173.04,173.38,3086458.0,164.5885,164.6636,162.5129,162.8323,3086458.0
2023-08-14 11:00:00,173.4,173.45,172.16,172.28,3461747.0,162.851,162.898,161.6865,161.7992,3461747.0
2023-08-14 12:00:00,172.28,172.61,171.75,171.94,4393357.0,161.7992,162.1091,161.3014,161.4799,4393357.0
2023-08-14 13:00:00,171.95,172.9,171.81,172.19,4450887.0,161.4893,162.3815,161.3578,161.7147,4450887.0
2023-08-14 14:00:00,172.18,172.83,171.82,172.61,4924830.0,161.7053,162.3157,161.3672,162.1091,4924830.0
2023-08-14 15:00:00,172.61,173.48,172.6,173.46,6771122.0,162.1091,162.9262,162.0997,162.9074,6771122.0
2023-08-15 09:30:00,172.8,173.5,172.14,173.29,1724986.0,162.2875,162.945,161.6677,162.7477,1724986.0
2023-08-15 10:00:00,173.33,174.24,173.14,173.85,3368911.0,162.7853,163.6399,162.6069,163.2737,3368911.0
2023-08-15 11:00:00,173.86,174.56,173.71,174.43,3593813.0,163.2831,163.9405,163.1422,163.8184,3593813.0
2023-08-15 12:00:00,174.44,174.45,173.57,173.91,3833906.0,163.8278,163.8372,163.0107,163.33,3833906.0
2023-08-15 13:00:00,173.9,174.49,173.7,173.91,3434905.0,163.3206,163.8747,163.1328,163.33,3434905.0
2023-08-15 14:00:00,173.91,174.01,173.41,173.59,4036328.0,163.33,163.4239,162.8604,163.0295,4036328.0
2023-08-15 15:00:00,173.59,173.94,172.71,172.9,8748251.0,163.0295,163.3582,162.203,162.3815,8748251.0
2023-08-16 09:30:00,172.53,174.73,172.53,174.47,1766551.0,162.034,164.1001,162.034,163.8559,1766551.0
2023-08-16 10:00:00,174.46,174.62,173.17,173.76,2893635.0,163.8466,163.9968,162.635,163.1891,2893635.0
2023-08-16 11:00:00,173.78,173.84,173.21,173.41,2697751.0,163.2079,163.2643,162.6726,162.8604,2697751.0
2023-08-16 12:00:00,173.4,173.81,173.07,173.31,4499632.0,162.851,163.2361,162.5411,162.7665,4499632.0
2023-08-16 13:00:00,173.31,173.41,172.45,173.07,5173428.0,162.7665,162.8604,161.9588,162.5411,5173428.0
2023-08-16 14:00:00,173.07,173.21,172.43,172.5,5692077.0,162.5411,162.6726,161.9401,162.0058,5692077.0
2023-08-16 15:00:00,172.5,172.99,172.13,172.4,8727210.0,162.0058,162.466,161.6583,161.9119,8727210.0
2023-08-17 09:30:00,172.86,174.74,172.79,174.34,1157314.0,162.3439,164.1095,162.2781,163.7339,1157314.0
2023-08-17 10:00:00,174.34,175.39,174.27,174.29,3145382.0,163.7339,164.72,163.6681,163.6869,3145382.0
2023-08-17 11:00:00,174.29,174.41,172.76,174.03,3297116.0,163.6869,163.7996,162.25,163.4427,3297116.0
2023-08-17 12:00:00,174.03,174.19,173.09,173.81,2851261.0,163.4427,163.593,162.5599,163.2361,2851261.0
2023-08-17 13:00:00,173.81,174.1,173.51,173.86,3367579.0,163.2361,163.5085,162.9543,163.2831,3367579.0
2023-08-17 14:00:00,173.87,174.45,173.63,174.02,4714960.0,163.2924,163.8372,163.067,163.4333,4714960.0
2023-08-17 15:00:00,174.01,174.36,173.23,174.0,6885208.0,163.4239,163.7526,162.6914,163.4145,6885208.0
2023-08-18 09:30:00,173.17,173.99,172.31,172.55,2141189.0,162.635,163.4051,161.8274,162.0528,2141189.0
2023-08-18 10:00:00,172.53,172.69,171.52,171.78,2203571.0,162.034,162.1842,161.0854,161.3296,2203571.0
2023-08-18 11:00:00,171.78,172.44,171.31,172.35,2802274.0,161.3296,161.9494,160.8882,161.8649,2802274.0
2023-08-18 12:00:00,172.36,172.83,172.01,172.4,2960678.0,161.8743,162.3157,161.5456,161.9119,2960678.0
2023-08-18 13:00:00,172.39,172.59,171.95,172.17,3158598.0,161.9025,162.0903,161.4893,161.6959,3158598.0
2023-08-18 14:00:00,172.17,172.88,171.66,172.25,3319427.0,161.6959,162.3627,161.2169,161.771,3319427.0
2023-08-18 15:00:00,172.25,173.72,171.9,172.61,4516491.0,161.771,163.1516,161.4423,162.1091,4516491.0
2023-08-21 09:30:00,169.69,169.85,168.21,168.9,4591481.0,159.3667,159.517,157.9768,158.6248,4591481.0
2023-08-21 10:00:00,168.9,169.03,165.96,166.37,8935130.0,158.6248,158.7469,155.8637,156.2487,8935130.0
2023-08-21 11:00:00,166.37,168.69,166.3,167.94,5051955.0,156.2487,158.4276,156.183,157.7232,5051955.0
2023-08-21 12:00:00,167.94,169.5,167.85,168.97,5545900.0,157.7232,159.1883,157.6387,158.6905,5545900.0
2023-08-21 13:00:00,168.97,169.25,167.85,167.94,6964517.0,158.6905,158.9535,157.6387,157.7232,6964517.0
2023-08-21 14:00:00,167.9,168.53,167.48,167.64,9803117.0,157.6856,158.2773,157.2912,157.4415,9803117.0
2023-08-21 15:00:00,167.64,168.51,167.28,167.49,12204131.0,157.4415,158.2585,157.1034,157.3006,12204131.0
2023-08-22 09:30:00,166.86,167.71,166.06,166.91,1616263.0,156.7089,157.5072,155.9576,156.7559,1616263.0
2023-08-22 10:00:00,166.91,167.84,166.62,166.71,2128582.0,156.7559,157.6293,156.4835,156.568,2128582.0
2023-08-22 11:00:00,166.71,167.09,166.56,166.89,2009026.0,156.568,156.9249,156.4272,156.7371,2009026.0
2023-08-22 12:00:00,166.9,167.47,166.73,167.36,1833312.0,156.7465,157.2818,156.5868,157.1785,1833312.0
2023-08-22 13:00:00,167.36,167.37,166.5,166.72,1762523.0,157.1785,157.1879,156.3708,156.5774,1762523.0
2023-08-22 14:00:00,166.72,166.93,166.5,166.86,2244198.0,156.5774,156.7746,156.3708,156.7089,2244198.0
2023-08-22 15:00:00,166.85,167.22,165.41,166.05,4954989.0,156.6995,157.047,155.3471,155.9482,4954989.0
2023-08-23 09:30:00,165.9,166.5,165.42,165.42,2771646.0,155.8073,156.3708,155.3565,155.3565,2771646.0
2023-08-23 10:00:00,165.43,165.86,164.62,164.94,2245951.0,155.3659,155.7697,154.6052,154.9057,2245951.0
2023-08-23 11:00:00,164.94,164.98,164.0,164.02,1852273.0,154.9057,154.9433,154.0229,154.0417,1852273.0
2023-08-23 12:00:00,164.03,164.35,163.85,164.21,1471206.0,154.0511,154.3516,153.882,154.2201,1471206.0
2023-08-23 13:00:00,164.22,164.97,164.08,164.12,1391740.0,154.2295,154.9339,154.098,154.1356,1391740.0
2023-08-23 14:00:00,164.11,164.34,163.64,163.77,1546806.0,154.1262,154.3422,153.6848,153.8069,1546806.0
2023-08-23 15:00:00,163.75,164.58,163.47,164.57,3155440.0,153.7881,154.5676,153.5251,154.5582,3155440.0
2023-08-24 09:30:00,164.03,166.67,163.86,166.47,1450817.0,154.0511,156.5305,153.8914,156.3426,1450817.0
2023-08-24 10:00:00,166.47,166.58,164.92,165.24,1635260.0,156.3426,156.4459,154.8869,155.1875,1635260.0
2023-08-24 11:00:00,165.25,165.55,164.8,164.98,1503715.0,155.1969,155.4786,154.7742,154.9433,1503715.0
2023-08-24 12:00:00,164.97,165.21,164.74,164.82,1057713.0,154.9339,155.1593,154.7179,154.793,1057713.0
2023-08-24 13:00:00,164.82,165.48,164.78,165.28,1072253.0,154.793,155.4129,154.7554,155.225,1072253.0
2023-08-24 14:00:00,165.29,165.63,165.22,165.54,1206882.0,155.2344,155.5537,155.1687,155.4692,1206882.0
2023-08-24 15:00:00,165.54,165.81,164.45,164.93,5780357.0,155.4692,155.7228,154.4455,154.8963,5780357.0
2023-08-25 09:30:00,164.3,165.19,164.06,164.8,1077080.0,155.4091,156.251,155.1821,155.8821,1077080.0
2023-08-25 10:00:00,164.75,165.71,164.37,165.64,1161882.0,155.8348,156.7428,155.4754,156.6766,1161882.0
2023-08-25 11:00:00,165.65,166.84,165.42,166.81,1006700.0,156.6861,157.8117,156.4685,157.7833,1006700.0
2023-08-25 12:00:00,166.79,167.39,166.73,166.93,711645.0,157.7644,158.3319,157.7076,157.8968,711645.0
2023-08-25 13:00:00,166.93,167.2,166.67,167.2,805374.0,157.8968,158.1522,157.6509,158.1522,805374.0
2023-08-25 14:00:00,167.19,167.78,167.11,167.63,940934.0,158.1428,158.7008,158.0671,158.5589,940934.0
2023-08-25 15:00:00,167.65,167.76,165.78,166.17,2257477.0,158.5779,158.6819,156.8091,157.178,2257477.0
2023-08-28 09:30:00,165.0,166.21,164.82,165.79,661540.0,156.0713,157.2158,155.901,156.8185,661540.0
2023-08-28 10:00:00,165.81,165.88,164.95,164.99,2050099.0,156.8374,156.9036,156.024,156.0618,2050099.0
2023-08-28 11:00:00,164.97,165.0,163.68,164.05,1788389.0,156.0429,156.0713,154.8227,155.1727,1788389.0
2023-08-28 12:00:00,164.05,164.06,163.57,163.84,1657363.0,155.1727,155.1821,154.7186,154.974,1657363.0
2023-08-28 13:00:00,163.85,164.16,163.16,163.32,2304212.0,154.9835,155.2767,154.3308,154.4822,2304212.0
2023-08-28 14:00:00,163.32,163.64,163.19,163.55,1464557.0,154.4822,154.7849,154.3592,154.6997,1464557.0
2023-08-28 15:00:00,163.55,164.73,163.52,164.28,1596111.0,154.6997,155.8159,154.6714,155.3902,1596111.0
2023-08-29 09:30:00,164.87,165.68,164.37,164.77,698679.0,155.9483,156.7145,155.4754,155.8537,698679.0
2023-08-29 10:00:00,164.78,164.91,163.47,163.61,1010422.0,155.8632,155.9861,154.6241,154.7565,1010422.0
2023-08-29 11:00:00,163.61,163.61,162.77,162.99,913107.0,154.7565,154.7565,153.9619,154.17,913107.0
2023-08-29 12:00:00,162.97,163.54,162.92,163.52,834704.0,154.1511,154.6903,154.1038,154.6714,834704.0
2023-08-29 13:00:00,163.53,163.91,163.36,163.57,478826.0,154.6808,155.0402,154.52,154.7186,478826.0
2023-08-29 14:00:00,163.57,163.67,163.31,163.47,606768.0,154.7186,154.8132,154.4727,154.6241,606768.0
2023-08-29 15:00:00,163.47,164.43,163.36,164.3,1526156.0,154.6241,155.5321,154.52,155.4091,1526156.0
2023-08-30 09:30:00,165.11,165.83,164.6,165.12,841538.0,156.1753,156.8563,155.6929,156.1848,841538.0
2023-08-30 10:00:00,165.11,165.23,163.79,164.27,815609.0,156.1753,156.2888,154.9267,155.3808,815609.0
2023-08-30 11:00:00,164.28,164.61,163.89,164.48,516989.0,155.3902,155.7024,155.0213,155.5794,516989.0
2023-08-30 12:00:00,164.47,164.91,164.33,164.86,386590.0,155.5699,155.9861,155.4375,155.9388,386590.0
2023-08-30 13:00:00,164.86,165.04,164.49,164.61,426178.0,155.9388,156.1091,155.5889,155.7024,426178.0
2023-08-30 14:00:00,164.61,164.68,164.19,164.28,605992.0,155.7024,155.7686,155.3051,155.3902,605992.0
2023-08-30 15:00:00,164.28,164.55,163.68,163.75,1639448.0,155.3902,155.6456,154.8227,154.8889,1639448.0
2023-08-31 09:30:00,163.37,163.57,161.64,161.73,1065480.0,154.5295,154.7186,152.8931,152.9782,1065480.0
2023-08-31 10:00:00,161.74,161.94,161.27,161.56,1171058.0,152.9877,153.1769,152.5431,152.8174,1171058.0
2023-08-31 11:00:00,161.56,162.35,161.52,162.32,703262.0,152.8174,153.5647,152.7796,153.5363,703262.0
2023-08-31 12:00:00,162.33,162.6,162.19,162.31,538536.0,153.5457,153.8011,153.4133,153.5268,538536.0
2023-08-31 13:00:00,162.33,162.53,162.16,162.45,356720.0,153.5457,153.7349,153.3849,153.6593,356720.0
2023-08-31 14:00:00,162.45,162.61,162.13,162.16,493925.0,153.6593,153.8106,153.3566,153.3849,493925.0
2023-08-31 15:00:00,162.18,162.44,161.7,161.7,1539590.0,153.4039,153.6498,152.9498,152.9498,1539590.0
2023-09-01 09:30:00,161.42,162.48,161.31,162.0,492572.0,152.685,153.6876,152.5809,153.2336,492572.0
2023-09-01 10:00:00,162.01,162.05,161.18,161.41,832536.0,153.2431,153.2809,152.458,152.6755,832536.0
2023-09-01 11:00:00,161.4,161.44,160.33,160.44,774856.0,152.6661,152.7039,151.654,151.758,774856.0
2023-09-01 12:00:00,160.44,160.82,160.26,160.28,731540.0,151.758,152.1175,151.5878,151.6067,731540.0
2023-09-01 13:00:00,160.28,160.43,160.13,160.37,798586.0,151.6067,151.7486,151.4648,151.6918,798586.0
2023-09-01 14:00:00,160.37,160.6,160.01,160.39,637554.0,151.6918,151.9094,151.3513,151.7107,637554.0
2023-09-01 15:00:00,160.39,160.7,160.31,160.49,1384277.0,151.7107,152.004,151.6351,151.8053,1384277.0
2023-09-05 09:30:00,160.56,161.18,160.28,161.18,650419.0,151.8715,152.458,151.6067,152.458,650419.0
2023-09-05 10:00:00,161.2,161.97,161.13,161.35,1298006.0,152.4769,153.2052,152.4107,152.6188,1298006.0
2023-09-05 11:00:00,161.35,161.36,160.79,161.03,917186.0,152.6188,152.6282,152.0891,152.3161,917186.0
2023-09-05 12:00:00,161.03,161.47,160.97,161.3,525107.0,152.3161,152.7323,152.2593,152.5715,525107.0
2023-09-05 13:00:00,161.3,161.73,161.14,161.16,492131.0,152.5715,152.9782,152.4201,152.4391,492131.0
2023-09-05 14:00:00,161.15,161.24,160.97,161.03,734944.0,152.4296,152.5147,152.2593,152.3161,734944.0
2023-09-05 15:00:00,161.03,161.46,160.63,160.68,1566134.0,152.3161,152.7228,151.9377,151.985,1566134.0
2023-09-06 09:30:00,159.84,160.0,157.49,157.58,1049638.0,151.1905,151.3418,148.9677,149.0528,1049638.0
2023-09-06 10:00:00,157.58,158.4,157.35,158.37,954948.0,149.0528,149.8284,148.8352,149.8,954948.0
2023-09-06 11:00:00,158.37,158.72,158.3,158.61,810847.0,149.8,150.1311,149.7338,150.027,810847.0
2023-09-06 12:00:00,158.6,158.71,158.28,158.47,708337.0,150.0176,150.1216,149.7149,149.8946,708337.0
2023-09-06 13:00:00,158.45,158.88,158.34,158.56,585099.0,149.8757,150.2824,149.7717,149.9798,585099.0
2023-09-06 14:00:00,158.54,158.91,158.45,158.7,585174.0,149.9608,150.3108,149.8757,150.1122,585174.0
2023-09-06 15:00:00,158.7,158.83,157.84,158.02,1444371.0,150.1122,150.2351,149.2987,149.469,1444371.0
2023-09-07 09:30:00,159.11,160.7,158.98,160.58,1535008.0,150.5,152.004,150.377,151.8904,1535008.0
2023-09-07 10:00:00,160.59,161.06,160.07,160.19,1107556.0,151.8999,152.3445,151.408,151.5216,1107556.0
2023-09-07 11:00:00,160.21,160.62,160.2,160.56,543797.0,151.5405,151.9283,151.531,151.8715,543797.0
2023-09-07 12:00:00,160.56,160.73,160.38,160.44,524783.0,151.8715,152.0323,151.7013,151.758,524783.0
2023-09-07 13:00:00,160.45,160.9,160.34,160.36,583994.0,151.7675,152.1931,151.6634,151.6824,583994.0
2023-09-07 14:00:00,160.36,160.58,160.32,160.57,698346.0,151.6824,151.8904,151.6445,151.881,698346.0
2023-09-07 15:00:00,160.57,160.57,159.91,160.03,1379564.0,151.881,151.881,151.2567,151.3702,1379564.0
2023-09-08 09:30:00,159.59,159.83,159.19,159.7,516441.0,150.954,151.181,150.5757,151.0581,516441.0
2023-09-08 10:00:00,159.72,160.57,159.28,160.56,1003138.0,151.077,151.881,150.6608,151.8715,1003138.0
2023-09-08 11:00:00,160.56,160.68,160.01,160.03,614847.0,151.8715,151.985,151.3513,151.3702,614847.0
2023-09-08 12:00:00,160.02,160.17,159.93,160.07,440948.0,151.3607,151.5026,151.2756,151.408,440948.0
2023-09-08 13:00:00,160.05,160.24,160.0,160.18,293762.0,151.3891,151.5688,151.3418,151.5121,293762.0
2023-09-08 14:00:00,160.18,160.22,159.92,160.06,560288.0,151.5121,151.5499,151.2662,151.3986,560288.0
2023-09-08 15:00:00,160.05,160.65,159.93,160.62,1147588.0,151.3891,151.9567,151.2756,151.9283,1147588.0
2023-09-11 09:30:00,161.06,161.23,160.45,161.07,554236.0,152.3445,152.5053,151.7675,152.3539,554236.0
2023-09-11 10:00:00,161.08,161.74,160.97,161.49,549580.0,152.3634,152.9877,152.2593,152.7512,549580.0
2023-09-11 11:00:00,161.49,161.78,161.1,161.77,377701.0,152.7512,153.0255,152.3823,153.0161,377701.0
2023-09-11 12:00:00,161.76,162.07,161.73,162.04,289183.0,153.0066,153.2998,152.9782,153.2714,289183.0
2023-09-11 13:00:00,162.04,162.13,161.84,162.0,335607.0,153.2714,153.3566,153.0823,153.2336,335607.0
2023-09-11 14:00:00,162.0,162.52,161.95,162.25,504092.0,153.2336,153.7255,153.1863,153.4701,504092.0
2023-09-11 15:00:00,162.25,162.69,162.0,162.66,1030666.0,153.4701,153.8863,153.2336,153.8579,1030666.0
2023-09-12 09:30:00,162.17,162.52,161.53,161.94,434325.0,153.3944,153.7255,152.789,153.1769,434325.0
2023-09-12 10:00:00,161.92,162.54,161.87,162.44,482291.0,153.1579,153.7444,153.1106,153.6498,482291.0
2023-09-12 11:00:00,162.45,163.31,162.41,163.15,490481.0,153.6593,154.4727,153.6214,154.3214,490481.0
2023-09-12 12:00:00,163.15,163.68,162.97,163.64,429665.0,154.3214,154.8227,154.1511,154.7849,429665.0
2023-09-12 13:00:00,163.64,163.93,163.58,163.83,471694.0,154.7849,155.0592,154.7281,154.9646,471694.0
2023-09-12 14:00:00,163.83,163.89,163.46,163.53,435157.0,154.9646,155.0213,154.6146,154.6808,435157.0
2023-09-12 15:00:00,163.53,163.66,163.05,163.61,1123148.0,154.6808,154.8038,154.2268,154.7565,1123148.0
2023-09-13 09:30:00,163.76,163.99,163.0,163.47,431433.0,154.8984,155.1159,154.1795,154.6241,431433.0
2023-09-13 10:00:00,163.47,164.15,163.19,164.02,616614.0,154.6241,155.2673,154.3592,155.1443,616614.0
2023-09-13 11:00:00,164.02,164.95,163.71,164.61,688467.0,155.1443,156.024,154.8511,155.7024,688467.0
2023-09-13 12:00:00,164.61,164.62,163.95,164.07,407720.0,155.7024,155.7118,155.0781,155.1916,407720.0
2023-09-13 13:00:00,164.07,164.29,163.95,164.18,408089.0,155.1916,155.3997,155.0781,155.2956,408089.0
2023-09-13 14:00:00,164.17,164.43,163.88,163.95,596777.0,155.2862,155.5321,155.0119,155.0781,596777.0
2023-09-13 15:00:00,163.95,164.5,163.95,164.0,1566543.0,155.0781,155.5983,155.0781,155.1254,1566543.0
2023-09-14 09:30:00,164.68,165.27,164.42,164.73,433914.0,155.7686,156.3267,155.5226,155.8159,433914.0
2023-09-14 10:00:00,164.73,164.83,163.44,163.63,475138.0,155.8159,155.9105,154.5957,154.7754,475138.0
2023-09-14 11:00:00,163.63,164.77,163.62,164.38,509044.0,154.7754,155.8537,154.7659,155.4848,509044.0
2023-09-14 12:00:00,164.38,164.68,164.15,164.35,236889.0,155.4848,155.7686,155.2673,155.4564,236889.0
2023-09-14 13:00:00,164.34,164.49,164.27,164.37,261632.0,155.447,155.5889,155.3808,155.4754,261632.0
2023-09-14 14:00:00,164.37,164.51,164.31,164.47,303822.0,155.4754,155.6078,155.4186,155.5699,303822.0
2023-09-14 15:00:00,164.47,164.54,163.64,163.79,2057121.0,155.5699,155.6362,154.7849,154.9267,2057121.0
2023-09-15 09:30:00,163.98,164.82,163.79,164.01,1940146.0,155.1065,155.901,154.9267,155.1348,1940146.0
2023-09-15 10:00:00,164.01,164.08,162.93,162.99,682261.0,155.1348,155.201,154.1133,154.17,682261.0
2023-09-15 11:00:00,163.0,163.09,162.51,162.69,547581.0,154.1795,154.2646,153.716,153.8863,547581.0
2023-09-15 12:00:00,162.69,162.71,162.38,162.47,615158.0,153.8863,153.9052,153.593,153.6782,615158.0
2023-09-15 13:00:00,162.47,162.49,162.04,162.06,522221.0,153.6782,153.6971,153.2714,153.2904,522221.0
2023-09-15 14:00:00,162.05,162.15,161.67,162.14,528392.0,153.2809,153.3755,152.9215,153.366,528392.0
2023-09-15 15:00:00,162.14,162.14,161.21,161.45,1318068.0,153.366,153.366,152.4864,152.7134,1318068.0
2023-09-18 09:30:00,162.12,162.43,160.75,161.11,417949.0,153.3471,153.6403,152.0512,152.3918,417949.0
2023-09-18 10:00:00,161.11,162.19,161.02,162.04,498998.0,152.3918,153.4133,152.3066,153.2714,498998.0
2023-09-18 11:00:00,162.03,163.07,161.74,162.92,451434.0,153.262,154.2457,152.9877,154.1038,451434.0
2023-09-18 12:00:00,162.91,163.04,162.54,162.59,358686.0,154.0944,154.2173,153.7444,153.7917,358686.0
2023-09-18 13:00:00,162.59,162.92,162.56,162.88,258587.0,153.7917,154.1038,153.7633,154.066,258587.0
2023-09-18 14:00:00,162.87,163.15,162.73,162.92,321936.0,154.0565,154.3214,153.9241,154.1038,321936.0
2023-09-18 15:00:00,162.91,162.96,162.2,162.41,981845.0,154.0944,154.1417,153.4228,153.6214,981845.0
2023-09-19 09:30:00,162.25,162.85,161.6,162.69,331145.0,153.4701,154.0376,152.8553,153.8863,331145.0
2023-09-19 10:00:00,162.7,162.71,161.87,161.99,535096.0,153.8957,153.9052,153.1106,153.2241,535096.0
2023-09-19 11:00:00,161.97,162.02,161.51,161.7,335409.0,153.2052,153.2525,152.7701,152.9498,335409.0
2023-09-19 12:00:00,161.7,161.89,161.58,161.58,298218.0,152.9498,153.1296,152.8363,152.8363,298218.0
2023-09-19 13:00:00,161.59,161.87,161.38,161.64,359711.0,152.8458,153.1106,152.6472,152.8931,359711.0
2023-09-19 14:00:00,161.64,162.13,161.56,162.05,489278.0,152.8931,153.3566,152.8174,153.2809,489278.0
2023-09-19 15:00:00,162.05,162.43,161.88,162.27,782010.0,153.2809,153.6403,153.1201,153.489,782010.0
2023-09-20 09:30:00,162.19,162.6,161.66,162.18,287886.0,153.4133,153.8011,152.912,153.4039,287886.0
2023-09-20 10:00:00,162.17,163.11,162.15,163.03,243425.0,153.3944,154.2835,153.3755,154.2079,243425.0
2023-09-20 11:00:00,163.04,163.37,162.87,163.21,181513.0,154.2173,154.5295,154.0565,154.3781,181513.0
2023-09-20 12:00:00,163.21,163.36,163.03,163.32,182791.0,154.3781,154.52,154.2079,154.4822,182791.0
2023-09-20 13:00:00,163.33,163.54,163.16,163.21,212925.0,154.4916,154.6903,154.3308,154.3781,212925.0
2023-09-20 14:00:00,163.19,163.29,162.88,163.11,290642.0,154.3592,154.4538,154.066,154.2835,290642.0
2023-09-20 15:00:00,163.1,163.3,162.76,162.94,751385.0,154.2741,154.4633,153.9525,154.1227,751385.0
2023-09-21 09:30:00,162.57,163.5,161.73,162.94,308239.0,153.7728,154.6524,152.9782,154.1227,308239.0
2023-09-21 10:00:00,162.93,163.48,162.14,162.32,391961.0,154.1133,154.6335,153.366,153.5363,391961.0
2023-09-21 11:00:00,162.34,162.54,162.13,162.13,312002.0,153.5552,153.7444,153.3566,153.3566,312002.0
2023-09-21 12:00:00,162.15,162.49,162.08,162.2,242358.0,153.3755,153.6971,153.3093,153.4228,242358.0
2023-09-21 13:00:00,162.2,162.37,162.05,162.13,181594.0,153.4228,153.5836,153.2809,153.3566,181594.0
2023-09-21 14:00:00,162.09,162.27,161.93,162.2,324683.0,153.3187,153.489,153.1674,153.4228,324683.0
2023-09-21 15:00:00,162.2,162.23,161.59,161.66,775437.0,153.4228,153.4512,152.8458,152.912,775437.0
2023-09-22 09:30:00,161.3,161.39,160.28,161.02,391556.0,152.5715,152.6566,151.6067,152.3066,391556.0
2023-09-22 10:00:00,161.02,161.2,160.25,160.7,404668.0,152.3066,152.4769,151.5783,152.004,404668.0
2023-09-22 11:00:00,160.71,161.4,160.49,161.14,280429.0,152.0134,152.6661,151.8053,152.4201,280429.0
2023-09-22 12:00:00,161.13,161.17,160.81,160.92,281063.0,152.4107,152.4485,152.108,152.212,281063.0
2023-09-22 13:00:00,160.9,161.06,160.63,160.9,216748.0,152.1931,152.3445,151.9377,152.1931,216748.0
2023-09-22 14:00:00,160.89,161.05,160.68,160.79,282269.0,152.1837,152.335,151.985,152.0891,282269.0
2023-09-22 15:00:00,160.79,161.3,160.34,160.5,822318.0,152.0891,152.5715,151.6634,151.8148,822318.0
2023-09-25 09:30:00,160.07,160.18,158.73,159.44,361726.0,151.408,151.5121,150.1406,150.8121,361726.0
2023-09-25 10:00:00,159.44,159.88,159.07,159.34,631022.0,150.8121,151.2283,150.4622,150.7175,631022.0
2023-09-25 11:00:00,159.33,159.93,158.97,159.77,539676.0,150.7081,151.2756,150.3676,151.1243,539676.0
2023-09-25 12:00:00,159.79,160.13,159.79,159.99,569340.0,151.1432,151.4648,151.1432,151.3324,569340.0
2023-09-25 13:00:00,159.98,160.13,159.71,160.09,596171.0,151.3229,151.4648,151.0675,151.427,596171.0
2023-09-25 14:00:00,160.1,160.2,159.92,160.01,606434.0,151.4364,151.531,151.2662,151.3513,606434.0
2023-09-25 15:00:00,160.01,160.36,159.74,160.29,1151644.0,151.3513,151.6824,151.0959,151.6161,1151644.0
2023-09-26 09:30:00,159.81,159.96,159.06,159.85,399397.0,151.1621,151.304,150.4527,151.1999,399397.0
2023-09-26 10:00:00,159.85,160.08,159.21,159.5,424740.0,151.1999,151.4175,150.5946,150.8689,424740.0
2023-09-26 11:00:00,159.51,159.63,158.99,159.36,291748.0,150.8783,150.9919,150.3865,150.7365,291748.0
2023-09-26 12:00:00,159.37,159.65,159.27,159.62,159501.0,150.7459,151.0108,150.6513,150.9824,159501.0
2023-09-26 13:00:00,159.61,159.82,158.98,159.09,251020.0,150.9729,151.1716,150.377,150.4811,251020.0
2023-09-26 14:00:00,159.07,159.2,158.86,159.14,345662.0,150.4622,150.5851,150.2635,150.5284,345662.0
2023-09-26 15:00:00,159.13,159.38,158.95,159.02,821815.0,150.5189,150.7554,150.3487,150.4149,821815.0
2023-09-27 09:30:00,158.58,158.76,157.78,157.83,414158.0,149.9987,150.1689,149.242,149.2893,414158.0
2023-09-27 10:00:00,157.88,157.95,156.9,157.0,704536.0,149.3366,149.4028,148.4096,148.5042,704536.0
2023-09-27 11:00:00,157.0,157.18,156.47,156.5,641618.0,148.5042,148.6744,148.0029,148.0312,641618.0
2023-09-27 12:00:00,156.49,156.55,155.29,155.31,879675.0,148.0218,148.0785,146.8867,146.9056,879675.0
2023-09-27 13:00:00,155.31,156.83,155.25,156.83,1018442.0,146.9056,148.3434,146.8489,148.3434,1018442.0
2023-09-27 14:00:00,156.82,157.48,156.81,157.37,781966.0,148.3339,148.9582,148.3245,148.8542,781966.0
2023-09-27 15:00:00,157.35,157.71,157.06,157.12,1638778.0,148.8352,149.1758,148.5609,148.6177,1638778.0
2023-09-28 09:30:00,157.5,157.96,156.22,156.65,780972.0,148.9771,149.4122,147.7664,148.1731,780972.0
2023-09-28 10:00:00,156.67,157.46,156.66,156.99,534834.0,148.192,148.9393,148.1826,148.4947,534834.0
2023-09-28 11:00:00,156.99,157.31,156.61,156.91,787911.0,148.4947,148.7974,148.1353,148.419,787911.0
2023-09-28 12:00:00,156.89,157.01,156.58,156.64,371432.0,148.4001,148.5136,148.1069,148.1637,371432.0
2023-09-28 13:00:00,156.63,156.91,156.45,156.83,347322.0,148.1542,148.419,147.9839,148.3434,347322.0
2023-09-28 14:00:00,156.84,157.14,156.76,157.03,374475.0,148.3528,148.6366,148.2772,148.5325,374475.0
2023-09-28 15:00:00,157.03,157.21,156.63,156.85,1269981.0,148.5325,148.7028,148.1542,148.3623,1269981.0
2023-09-29 09:30:00,157.37,157.6,155.58,155.91,492285.0,148.8542,149.0717,147.161,147.4732,492285.0
2023-09-29 10:00:00,155.91,156.45,155.8,156.29,541336.0,147.4732,147.9839,147.3691,147.8326,541336.0
2023-09-29 11:00:00,156.31,156.61,155.67,155.7,360947.0,147.8515,148.1353,147.2461,147.2745,360947.0
2023-09-29 12:00:00,155.69,155.98,155.44,155.6,358288.0,147.2651,147.5394,147.0286,147.1799,358288.0
2023-09-29 13:00:00,155.62,155.84,155.4,155.49,324333.0,147.1988,147.4069,146.9908,147.0759,324333.0
2023-09-29 14:00:00,155.47,155.87,155.35,155.84,467122.0,147.057,147.4353,146.9435,147.4069,467122.0
2023-09-29 15:00:00,155.85,156.02,155.43,155.8,1456543.0,147.4164,147.5772,147.0191,147.3691,1456543.0
2023-10-02 09:30:00,155.42,155.55,154.38,154.76,385359.0,147.0097,147.1326,146.0259,146.3854,385359.0
2023-10-02 10:00:00,154.76,154.76,153.98,154.17,482355.0,146.3854,146.3854,145.6476,145.8273,482355.0
2023-10-02 11:00:00,154.19,154.53,153.91,153.95,390677.0,145.8462,146.1678,145.5814,145.6192,390677.0
2023-10-02 12:00:00,153.96,153.96,153.32,153.49,406481.0,145.6287,145.6287,145.0233,145.1841,406481.0
2023-10-02 13:00:00,153.48,154.29,153.48,154.16,309095.0,145.1747,145.9408,145.1747,145.8179,309095.0
2023-10-02 14:00:00,154.16,154.78,154.13,154.38,325550.0,145.8179,146.4043,145.7895,146.0259,325550.0
2023-10-02 15:00:00,154.37,155.26,154.31,155.14,965579.0,146.0165,146.8583,145.9597,146.7448,965579.0
2023-10-03 09:30:00,154.68,154.96,153.95,154.66,657378.0,146.3097,146.5746,145.6192,146.2908,657378.0
2023-10-03 10:00:00,154.68,154.7,153.89,154.47,484668.0,146.3097,146.3286,145.5625,146.1111,484668.0
2023-10-03 11:00:00,154.45,154.94,154.18,154.36,341285.0,146.0922,146.5556,145.8368,146.007,341285.0
2023-10-03 12:00:00,154.35,154.89,154.33,154.64,295569.0,145.9976,146.5084,145.9787,146.2719,295569.0
2023-10-03 13:00:00,154.65,155.08,154.56,154.69,275826.0,146.2813,146.6881,146.1962,146.3192,275826.0
2023-10-03 14:00:00,154.7,155.13,154.48,155.06,380021.0,146.3286,146.7354,146.1205,146.6692,380021.0
2023-10-03 15:00:00,155.05,155.5,154.84,155.38,897240.0,146.6597,147.0853,146.4611,146.9718,897240.0
2023-10-04 09:30:00,155.57,155.93,154.85,155.28,346506.0,147.1516,147.4921,146.4705,146.8772,346506.0
2023-10-04 10:00:00,155.27,155.62,154.81,155.03,351944.0,146.8678,147.1988,146.4327,146.6408,351944.0
2023-10-04 11:00:00,155.08,155.48,154.96,155.22,263337.0,146.6881,147.0664,146.5746,146.8205,263337.0
2023-10-04 12:00:00,155.26,155.35,154.94,155.01,319319.0,146.8583,146.9435,146.5556,146.6219,319319.0
2023-10-04 13:00:00,155.01,155.01,154.57,154.73,294987.0,146.6219,146.6219,146.2057,146.357,294987.0
2023-10-04 14:00:00,154.73,155.25,154.59,155.25,278771.0,146.357,146.8489,146.2246,146.8489,278771.0
2023-10-04 15:00:00,155.27,155.76,155.15,155.46,821544.0,146.8678,147.3313,146.7543,147.0475,821544.0
2023-10-05 09:30:00,156.27,157.95,156.07,157.45,630967.0,147.8137,149.4028,147.6245,148.9298,630967.0
2023-10-05 10:00:00,157.45,158.04,156.46,156.8,587964.0,148.9298,149.4879,147.9934,148.315,587964.0
2023-10-05 11:00:00,156.8,156.98,156.2,156.58,406352.0,148.315,148.4853,147.7475,148.1069,406352.0
2023-10-05 12:00:00,156.58,156.91,156.5,156.55,307721.0,148.1069,148.419,148.0312,148.0785,307721.0
2023-10-05 13:00:00,156.56,157.15,156.47,156.84,351637.0,148.088,148.6461,148.0029,148.3528,351637.0
2023-10-05 14:00:00,156.84,157.22,156.58,157.05,332933.0,148.3528,148.7123,148.1069,148.5515,332933.0
2023-10-05 15:00:00,157.04,157.39,156.93,157.17,923394.0,148.542,148.8731,148.438,148.665,923394.0
2023-10-06 09:30:00,157.08,157.37,156.59,157.13,302584.0,148.5798,148.8542,148.1164,148.6271,302584.0
2023-10-06 10:00:00,157.12,157.47,156.61,157.14,419121.0,148.6177,148.9487,148.1353,148.6366,419121.0
2023-10-06 11:00:00,157.17,158.14,157.17,158.0,335357.0,148.665,149.5825,148.665,149.4501,335357.0
2023-10-06 12:00:00,157.99,158.02,157.38,157.54,369861.0,149.4406,149.469,148.8636,149.015,369861.0
2023-10-06 13:00:00,157.55,157.93,157.34,157.92,338971.0,149.0244,149.3838,148.8258,149.3744,338971.0
2023-10-06 14:00:00,157.92,158.3,157.68,158.08,389833.0,149.3744,149.7338,149.1474,149.5257,389833.0
2023-10-06 15:00:00,158.08,158.12,157.55,157.64,920723.0,149.5257,149.5636,149.0244,149.1095,920723.0
2023-10-09 09:30:00,157.18,158.71,157.1,158.58,355695.0,148.6744,150.1216,148.5988,149.9987,355695.0
2023-10-09 10:00:00,158.56,158.88,157.09,157.19,437468.0,149.9798,150.2824,148.5893,148.6839,437468.0
2023-10-09 11:00:00,157.18,158.03,157.18,157.87,261272.0,148.6744,149.4784,148.6744,149.3271,261272.0
2023-10-09 12:00:00,157.84,158.0,157.54,157.63,216751.0,149.2987,149.4501,149.015,149.1001,216751.0
2023-10-09 13:00:00,157.65,158.43,157.57,158.43,255575.0,149.119,149.8568,149.0433,149.8568,255575.0
2023-10-09 14:00:00,158.44,158.61,158.25,158.41,321213.0,149.8662,150.027,149.6865,149.8379,321213.0
2023-10-09 15:00:00,158.41,158.57,158.09,158.54,675302.0,149.8379,149.9892,149.5352,149.9608,675302.0
2023-10-10 09:30:00,158.38,158.84,157.9,158.49,303466.0,149.8095,150.2446,149.3555,149.9135,303466.0
2023-10-10 10:00:00,158.48,158.95,158.18,158.33,420839.0,149.9041,150.3487,149.6203,149.7622,420839.0
2023-10-10 11:00:00,158.31,158.97,158.28,158.9,299144.0,149.7433,150.3676,149.7149,150.3014,299144.0
2023-10-10 12:00:00,158.91,159.12,158.75,159.05,237952.0,150.3108,150.5095,150.1595,150.4432,237952.0
2023-10-10 13:00:00,159.05,159.27,158.66,158.95,298752.0,150.4432,150.6513,150.0743,150.3487,298752.0
2023-10-10 14:00:00,158.95,158.96,158.28,158.33,327756.0,150.3487,150.3581,149.7149,149.7622,327756.0
2023-10-10 15:00:00,158.33,158.48,158.12,158.35,899635.0,149.7622,149.9041,149.5636,149.7811,899635.0
2023-10-11 09:30:00,158.46,159.05,157.48,157.99,312775.0,149.8852,150.4432,148.9582,149.4406,312775.0
2023-10-11 10:00:00,157.99,158.12,156.81,156.85,578088.0,149.4406,149.5636,148.3245,148.3623,578088.0
2023-10-11 11:00:00,156.83,157.39,156.21,157.02,479571.0,148.3434,148.8731,147.7569,148.5231,479571.0
2023-10-11 12:00:00,157.03,157.39,156.65,156.83,297857.0,148.5325,148.8731,148.1731,148.3434,297857.0
2023-10-11 13:00:00,156.83,156.99,156.38,156.38,356730.0,148.3434,148.4947,147.9177,147.9177,356730.0
2023-10-11 14:00:00,156.39,156.92,156.36,156.45,381137.0,147.9272,148.4285,147.8988,147.9839,381137.0
2023-10-11 15:00:00,156.45,156.81,156.04,156.16,1490458.0,147.9839,148.3245,147.5961,147.7096,1490458.0
2023-10-12 09:30:00,155.92,156.5,155.06,155.84,342845.0,147.4826,148.0312,146.6692,147.4069,342845.0
2023-10-12 10:00:00,155.83,156.13,155.26,156.12,518657.0,147.3975,147.6813,146.8583,147.6718,518657.0
2023-10-12 11:00:00,156.15,156.33,155.8,156.28,467514.0,147.7002,147.8704,147.3691,147.8231,467514.0
2023-10-12 12:00:00,156.28,156.56,156.01,156.12,398243.0,147.8231,148.088,147.5677,147.6718,398243.0
2023-10-12 13:00:00,156.12,156.12,155.52,155.57,368695.0,147.6718,147.6718,147.1043,147.1516,368695.0
2023-10-12 14:00:00,155.58,156.01,155.58,155.92,378093.0,147.161,147.5677,147.161,147.4826,378093.0
2023-10-12 15:00:00,155.93,156.54,155.86,156.33,1037460.0,147.4921,148.0691,147.4259,147.8704,1037460.0
2023-10-13 09:30:00,156.66,157.36,156.53,156.8,273154.0,148.1826,148.8447,148.0596,148.315,273154.0
2023-10-13 10:00:00,156.8,156.87,156.1,156.13,325232.0,148.315,148.3812,147.6529,147.6813,325232.0
2023-10-13 11:00:00,156.12,156.63,156.05,156.4,322382.0,147.6718,148.1542,147.6056,147.9366,322382.0
2023-10-13 12:00:00,156.35,157.14,156.33,156.71,374926.0,147.8893,148.6366,147.8704,148.2299,374926.0
2023-10-13 13:00:00,156.72,157.06,156.52,156.91,312239.0,148.2393,148.5609,148.0501,148.419,312239.0
2023-10-13 14:00:00,156.9,157.11,156.63,156.76,411633.0,148.4096,148.6082,148.1542,148.2772,411633.0
2023-10-13 15:00:00,156.77,157.01,156.38,156.87,888202.0,148.2866,148.5136,147.9177,148.3812,888202.0
2023-10-16 09:30:00,157.82,158.25,157.04,157.56,406364.0,149.2798,149.6865,148.542,149.0339,406364.0
2023-10-16 10:00:00,157.58,157.78,156.87,157.73,576606.0,149.0528,149.242,148.3812,149.1947,576606.0
2023-10-16 11:00:00,157.75,157.92,157.46,157.81,409033.0,149.2136,149.3744,148.9393,149.2703,409033.0
2023-10-16 12:00:00,157.82,158.04,157.6,157.64,612508.0,149.2798,149.4879,149.0717,149.1095,612508.0
2023-10-16 13:00:00,157.64,157.85,157.28,157.39,445745.0,149.1095,149.3082,148.769,148.8731,445745.0
2023-10-16 14:00:00,157.39,157.41,156.84,157.23,381207.0,148.8731,148.892,148.3528,148.7217,381207.0
2023-10-16 15:00:00,157.22,157.65,157.16,157.47,1159973.0,148.7123,149.119,148.6555,148.9487,1159973.0
2023-10-17 09:30:00,155.98,158.95,155.5,157.45,1226838.0,147.5394,150.3487,147.0853,148.9298,1226838.0
2023-10-17 10:00:00,157.5,157.7,155.06,155.47,1180635.0,148.9771,149.1663,146.6692,147.057,1180635.0
2023-10-17 11:00:00,155.47,157.06,155.37,156.78,702646.0,147.057,148.5609,146.9624,148.2961,702646.0
2023-10-17 12:00:00,156.77,158.31,156.23,157.18,1150866.0,148.2866,149.7433,147.7758,148.6744,1150866.0
2023-10-17 13:00:00,157.21,157.6,155.47,155.55,1036342.0,148.7028,149.0717,147.057,147.1326,1036342.0
2023-10-17 14:00:00,155.54,155.54,154.6,154.83,849573.0,147.1232,147.1232,146.234,146.4516,849573.0
2023-10-17 15:00:00,154.83,156.12,154.7,156.1,1593088.0,146.4516,147.6718,146.3286,147.6529,1593088.0
2023-10-18 09:30:00,155.41,155.95,153.77,153.93,555020.0,147.0002,147.511,145.449,145.6003,555020.0
2023-10-18 10:00:00,153.95,154.42,152.78,152.99,1009721.0,145.6192,146.0638,144.5125,144.7112,1009721.0
2023-10-18 11:00:00,152.98,153.24,152.11,152.88,898254.0,144.7017,144.9476,143.8788,144.6071,898254.0
2023-10-18 12:00:00,152.89,153.23,152.21,152.29,336152.0,144.6166,144.9382,143.9734,144.049,336152.0
2023-10-18 13:00:00,152.29,153.13,152.24,152.97,586792.0,144.049,144.8436,144.0018,144.6922,586792.0
2023-10-18 14:00:00,153.0,153.3,152.39,152.69,616802.0,144.7206,145.0044,144.1436,144.4274,616802.0
2023-10-18 15:00:00,152.69,152.95,152.05,152.68,1871218.0,144.4274,144.6733,143.822,144.4179,1871218.0
2023-10-19 09:30:00,151.67,152.25,150.68,151.6,738552.0,143.4626,144.0112,142.5262,143.3964,738552.0
2023-10-19 10:00:00,151.6,151.6,150.15,150.39,1048471.0,143.3964,143.3964,142.0249,142.2519,1048471.0
2023-10-19 11:00:00,150.41,151.87,150.38,151.84,573725.0,142.2708,143.6518,142.2424,143.6234,573725.0
2023-10-19 12:00:00,151.83,152.8,151.43,152.74,567206.0,143.6139,144.5314,143.2356,144.4747,567206.0
2023-10-19 13:00:00,152.77,152.96,152.34,152.89,475890.0,144.5031,144.6828,144.0963,144.6166,475890.0
2023-10-19 14:00:00,152.88,153.11,152.12,152.39,528735.0,144.6071,144.8247,143.8882,144.1436,528735.0
2023-10-19 15:00:00,152.38,152.8,152.25,152.29,1169085.0,144.1342,144.5314,144.0112,144.049,1169085.0
2023-10-20 09:30:00,152.74,153.75,152.33,153.39,1034146.0,144.4747,145.43,144.0869,145.0895,1034146.0
2023-10-20 10:00:00,153.37,153.6,152.74,153.57,573230.0,145.0706,145.2882,144.4747,145.2598,573230.0
2023-10-20 11:00:00,153.56,153.87,153.11,153.66,478767.0,145.2503,145.5435,144.8247,145.3449,478767.0
2023-10-20 12:00:00,153.67,153.72,153.08,153.23,311051.0,145.3544,145.4017,144.7963,144.9382,311051.0
2023-10-20 13:00:00,153.23,153.68,152.93,153.54,444815.0,144.9382,145.3638,144.6544,145.2314,444815.0
2023-10-20 14:00:00,153.54,153.81,153.25,153.62,485248.0,145.2314,145.4868,144.9571,145.3071,485248.0
2023-10-20 15:00:00,153.61,153.75,152.94,152.99,914040.0,145.2976,145.43,144.6639,144.7112,914040.0
2023-10-23 09:30:00,152.86,153.5,152.34,153.37,427894.0,144.5882,145.1936,144.0963,145.0706,427894.0
2023-10-23 10:00:00,153.37,153.43,152.41,152.49,476364.0,145.0706,145.1274,144.1626,144.2382,476364.0
2023-10-23 11:00:00,152.49,152.63,152.01,152.27,451576.0,144.2382,144.3706,143.7842,144.0301,451576.0
2023-10-23 12:00:00,152.25,152.38,151.85,152.23,379493.0,144.0112,144.1342,143.6329,143.9923,379493.0
2023-10-23 13:00:00,152.21,152.26,151.56,151.65,500739.0,143.9734,144.0207,143.3586,143.4437,500739.0
2023-10-23 14:00:00,151.66,151.97,151.38,151.77,432386.0,143.4531,143.7464,143.1883,143.5572,432386.0
2023-10-23 15:00:00,151.78,151.84,151.21,151.37,945298.0,143.5666,143.6234,143.0275,143.1788,945298.0
2023-10-24 09:30:00,150.75,151.96,150.53,151.25,399472.0,142.5924,143.7369,142.3843,143.0653,399472.0
2023-10-24 10:00:00,151.23,151.37,150.73,151.05,561348.0,143.0464,143.1788,142.5735,142.8761,561348.0
2023-10-24 11:00:00,151.05,151.45,150.76,151.18,328499.0,142.8761,143.2545,142.6018,142.9991,328499.0
2023-10-24 12:00:00,151.19,151.21,150.27,150.47,404998.0,143.0086,143.0275,142.1384,142.3275,404998.0
2023-10-24 13:00:00,150.47,150.63,150.13,150.42,467644.0,142.3275,142.4789,142.0059,142.2802,467644.0
2023-10-24 14:00:00,150.43,151.45,150.34,151.33,563799.0,142.2897,143.2545,142.2046,143.141,563799.0
2023-10-24 15:00:00,151.32,151.62,151.22,151.22,914265.0,143.1315,143.4153,143.0369,143.0369,914265.0
2023-10-25 09:30:00,151.24,152.17,150.87,150.94,363476.0,143.0559,143.9355,142.7059,142.7721,363476.0
2023-10-25 10:00:00,150.92,151.55,150.23,151.35,691458.0,142.7532,143.3491,142.1005,143.1599,691458.0
2023-10-25 11:00:00,151.36,152.06,151.28,151.79,484581.0,143.1694,143.8315,143.0937,143.5761,484581.0
2023-10-25 12:00:00,151.74,151.78,151.36,151.52,317561.0,143.5288,143.5666,143.1694,143.3207,317561.0
2023-10-25 13:00:00,151.54,151.91,151.45,151.64,278439.0,143.3396,143.6896,143.2545,143.4342,278439.0
2023-10-25 14:00:00,151.63,151.79,151.26,151.69,335441.0,143.4248,143.5761,143.0748,143.4815,335441.0
2023-10-25 15:00:00,151.69,152.03,151.51,151.61,1093019.0,143.4815,143.8031,143.3113,143.4058,1093019.0
2023-10-26 09:30:00,151.97,151.97,150.69,151.55,406320.0,143.7464,143.7464,142.5356,143.3491,406320.0
2023-10-26 10:00:00,151.52,151.52,150.36,150.58,651549.0,143.3207,143.3207,142.2235,142.4316,651549.0
2023-10-26 11:00:00,150.57,151.05,150.34,150.72,452724.0,142.4221,142.8761,142.2046,142.564,452724.0
2023-10-26 12:00:00,150.71,150.73,150.2,150.33,388315.0,142.5545,142.5735,142.0721,142.1951,388315.0
2023-10-26 13:00:00,150.34,150.48,149.88,150.34,461279.0,142.2046,142.337,141.7695,142.2046,461279.0
2023-10-26 14:00:00,150.33,150.34,149.89,149.96,530551.0,142.1951,142.2046,141.7789,141.8451,530551.0
2023-10-26 15:00:00,149.95,150.01,148.88,149.0,1544379.0,141.8357,141.8924,140.8236,140.9371,1544379.0
2023-10-27 09:30:00,148.49,148.66,146.93,147.41,720960.0,140.4547,140.6155,138.9791,139.4331,720960.0
2023-10-27 10:00:00,147.37,147.6,146.28,146.68,1459790.0,139.3953,139.6128,138.3643,138.7426,1459790.0
2023-10-27 11:00:00,146.69,146.89,145.99,146.11,787942.0,138.7521,138.9413,138.09,138.2035,787942.0
2023-10-27 12:00:00,146.12,146.12,145.67,145.77,575683.0,138.2129,138.2129,137.7873,137.8819,575683.0
2023-10-27 13:00:00,145.77,146.1,145.0,145.73,683927.0,137.8819,138.194,137.1535,137.844,683927.0
2023-10-27 14:00:00,145.74,145.85,145.17,145.25,846684.0,137.8535,137.9575,137.3143,137.39,846684.0
2023-10-27 15:00:00,145.24,145.69,144.95,145.6,2359589.0,137.3805,137.8062,137.1062,137.7211,2359589.0
2023-10-30 09:30:00,146.09,147.13,146.0,146.52,570029.0,138.1846,139.1683,138.0994,138.5913,570029.0
2023-10-30 10:00:00,146.53,146.76,146.07,146.27,571434.0,138.6007,138.8183,138.1656,138.3548,571434.0
2023-10-30 11:00:00,146.27,146.82,146.17,146.54,443907.0,138.3548,138.875,138.2602,138.6102,443907.0
2023-10-30 12:00:00,146.53,146.56,146.04,146.27,610419.0,138.6007,138.6291,138.1373,138.3548,610419.0
2023-10-30 13:00:00,146.3,146.72,146.14,146.2,655051.0,138.3832,138.7805,138.2318,138.2886,655051.0
2023-10-30 14:00:00,146.2,146.74,146.03,146.42,521197.0,138.2886,138.7994,138.1278,138.4967,521197.0
2023-10-30 15:00:00,146.43,147.24,146.36,147.04,1344595.0,138.5062,139.2723,138.4399,139.0831,1344595.0
2023-10-31 09:30:00,147.54,147.78,146.96,147.13,345937.0,139.5561,139.7831,139.0075,139.1683,345937.0
2023-10-31 10:00:00,147.11,147.8,146.86,147.55,537861.0,139.1494,139.802,138.9129,139.5655,537861.0
2023-10-31 11:00:00,147.53,147.62,146.94,147.13,352635.0,139.5466,139.6318,138.9886,139.1683,352635.0
2023-10-31 12:00:00,147.13,147.13,146.64,146.85,378113.0,139.1683,139.1683,138.7048,138.9034,378113.0
2023-10-31 13:00:00,146.86,147.55,146.85,147.54,365100.0,138.9129,139.5655,138.9034,139.5561,365100.0
2023-10-31 14:00:00,147.55,148.05,147.48,147.98,411236.0,139.5655,140.0385,139.4993,139.9723,411236.0
2023-10-31 15:00:00,147.98,148.55,147.7,148.31,1179019.0,139.9723,140.5114,139.7074,140.2844,1179019.0
2023-11-01 09:30:00,149.19,149.24,148.46,149.03,285417.0,141.1168,141.1641,140.4263,140.9655,285417.0
2023-11-01 10:00:00,149.05,149.58,148.81,149.33,334399.0,140.9844,141.4857,140.7574,141.2492,334399.0
2023-11-01 11:00:00,149.31,149.39,148.52,148.95,245230.0,141.2303,141.306,140.4831,140.8898,245230.0
2023-11-01 12:00:00,148.98,149.0,148.6,148.77,291484.0,140.9182,140.9371,140.5587,140.7195,291484.0
2023-11-01 13:00:00,148.76,149.16,148.62,149.08,209009.0,140.7101,141.0884,140.5776,141.0128,209009.0
2023-11-01 14:00:00,149.09,149.33,148.74,149.19,317150.0,141.0222,141.2492,140.6912,141.1168,317150.0
2023-11-01 15:00:00,149.24,149.76,148.53,148.72,815440.0,141.1641,141.656,140.4925,140.6722,815440.0
2023-11-02 09:30:00,147.71,149.06,147.54,148.29,397016.0,139.7169,140.9938,139.5561,140.2655,397016.0
2023-11-02 10:00:00,148.34,150.06,148.33,149.87,338240.0,140.3128,141.9397,140.3033,141.76,338240.0
2023-11-02 11:00:00,149.9,150.09,149.46,149.53,391455.0,141.7884,141.9681,141.3722,141.4384,391455.0
2023-11-02 12:00:00,149.52,149.84,149.34,149.66,294122.0,141.4289,141.7316,141.2587,141.5614,294122.0
2023-11-02 13:00:00,149.63,149.91,149.46,149.81,261328.0,141.533,141.7978,141.3722,141.7032,261328.0
2023-11-02 14:00:00,149.8,150.06,149.7,149.87,255355.0,141.6938,141.9397,141.5992,141.76,255355.0
2023-11-02 15:00:00,149.87,150.4,149.83,150.25,884424.0,141.76,142.2613,141.7222,142.1194,884424.0
2023-11-03 09:30:00,151.21,151.55,150.14,151.1,356601.0,143.0275,143.3491,142.0154,142.9234,356601.0
2023-11-03 10:00:00,151.12,151.71,150.95,151.67,386345.0,142.9424,143.5004,142.7816,143.4626,386345.0
2023-11-03 11:00:00,151.7,151.91,151.51,151.81,296819.0,143.491,143.6896,143.3113,143.595,296819.0
2023-11-03 12:00:00,151.81,152.27,151.77,152.17,317114.0,143.595,144.0301,143.5572,143.9355,317114.0
2023-11-03 13:00:00,152.17,152.21,151.79,152.04,270600.0,143.9355,143.9734,143.5761,143.8126,270600.0
2023-11-03 14:00:00,152.02,152.03,151.61,151.9,256928.0,143.7937,143.8031,143.4058,143.6802,256928.0
2023-11-03 15:00:00,151.89,151.92,151.3,151.33,811642.0,143.6707,143.6991,143.1126,143.141,811642.0
2023-11-06 09:30:00,151.78,152.43,151.6,151.92,426443.0,143.5666,144.1815,143.3964,143.6991,426443.0
2023-11-06 10:00:00,151.92,151.94,151.49,151.72,288125.0,143.6991,143.718,143.2923,143.5099,288125.0
2023-11-06 11:00:00,151.72,151.98,151.44,151.69,227423.0,143.5099,143.7558,143.245,143.4815,227423.0
2023-11-06 12:00:00,151.69,151.99,151.6,151.95,305662.0,143.4815,143.7653,143.3964,143.7274,305662.0
2023-11-06 13:00:00,151.99,152.05,151.55,151.68,263565.0,143.7653,143.822,143.3491,143.4721,263565.0
2023-11-06 14:00:00,151.69,151.83,151.37,151.45,289602.0,143.4815,143.6139,143.1788,143.2545,289602.0
2023-11-06 15:00:00,151.45,151.83,151.39,151.73,644710.0,143.2545,143.6139,143.1977,143.5194,644710.0
2023-11-07 09:30:00,151.93,152.14,151.11,151.18,285809.0,143.7085,143.9072,142.9329,142.9991,285809.0
2023-11-07 10:00:00,151.17,152.25,151.12,151.69,440988.0,142.9897,144.0112,142.9424,143.4815,440988.0
2023-11-07 11:00:00,151.68,151.95,151.33,151.37,307463.0,143.4721,143.7274,143.141,143.1788,307463.0
2023-11-07 12:00:00,151.35,151.47,151.19,151.34,191150.0,143.1599,143.2734,143.0086,143.1505,191150.0
2023-11-07 13:00:00,151.34,151.45,151.2,151.26,238994.0,143.1505,143.2545,143.018,143.0748,238994.0
2023-11-07 14:00:00,151.25,151.28,151.04,151.14,275167.0,143.0653,143.0937,142.8667,142.9613,275167.0
2023-11-07 15:00:00,151.14,151.19,150.68,150.95,941365.0,142.9613,143.0086,142.5262,142.7816,941365.0
2023-11-08 09:30:00,151.35,151.83,150.95,151.53,368017.0,143.1599,143.6139,142.7816,143.3302,368017.0
2023-11-08 10:00:00,151.53,151.63,150.81,150.86,307362.0,143.3302,143.4248,142.6491,142.6964,307362.0
2023-11-08 11:00:00,150.85,150.92,150.51,150.62,298512.0,142.687,142.7532,142.3654,142.4694,298512.0
2023-11-08 12:00:00,150.63,150.66,150.37,150.65,206985.0,142.4789,142.5073,142.2329,142.4978,206985.0
2023-11-08 13:00:00,150.65,150.76,150.37,150.58,213385.0,142.4978,142.6018,142.2329,142.4316,213385.0
2023-11-08 14:00:00,150.57,150.83,150.44,150.61,181253.0,142.4221,142.6681,142.2992,142.46,181253.0
2023-11-08 15:00:00,150.61,150.92,150.34,150.35,1075077.0,142.46,142.7532,142.2046,142.214,1075077.0
2023-11-09 09:30:00,150.5,150.5,149.33,149.38,326434.0,142.3559,142.3559,141.2492,141.2965,326434.0
2023-11-09 10:00:00,149.37,149.65,148.23,148.63,477098.0,141.2871,141.5519,140.2087,140.5871,477098.0
2023-11-09 11:00:00,148.64,149.16,148.58,148.62,336057.0,140.5966,141.0884,140.5398,140.5776,336057.0
2023-11-09 12:00:00,148.64,148.92,148.08,148.12,553568.0,140.5966,140.8614,140.0669,140.1047,553568.0
2023-11-09 13:00:00,148.11,148.17,147.74,148.01,377930.0,140.0952,140.152,139.7453,140.0007,377930.0
2023-11-09 14:00:00,148.0,148.17,147.74,147.86,411011.0,139.9912,140.152,139.7453,139.8588,411011.0
2023-11-09 15:00:00,147.87,147.97,147.26,147.45,1390700.0,139.8682,139.9628,139.2912,139.471,1390700.0
2023-11-10 09:30:00,148.25,148.5,146.37,146.72,456594.0,140.2277,140.4641,138.4494,138.7805,456594.0
2023-11-10 10:00:00,146.7,146.74,145.88,145.89,608490.0,138.7615,138.7994,137.9859,137.9954,608490.0
2023-11-10 11:00:00,145.88,146.17,145.64,145.79,437752.0,137.9859,138.2602,137.7589,137.9008,437752.0
2023-11-10 12:00:00,145.79,146.39,145.73,146.33,399010.0,137.9008,138.4683,137.844,138.4116,399010.0
2023-11-10 13:00:00,146.32,146.72,146.21,146.69,390753.0,138.4021,138.7805,138.2981,138.7521,390753.0
2023-11-10 14:00:00,146.68,147.01,146.67,146.89,364783.0,138.7426,139.0548,138.7332,138.9413,364783.0
2023-11-10 15:00:00,146.89,147.65,146.88,147.25,1145029.0,138.9413,139.6601,138.9318,139.2818,1145029.0
2023-11-13 09:30:00,147.25,147.9,146.87,147.26,390123.0,139.2818,139.8966,138.9223,139.2912,390123.0
2023-11-13 10:00:00,147.25,147.26,146.69,146.73,578192.0,139.2818,139.2912,138.7521,138.7899,578192.0
2023-11-13 11:00:00,146.73,147.61,146.65,147.59,572655.0,138.7899,139.6223,138.7142,139.6034,572655.0
2023-11-13 12:00:00,147.62,147.85,147.18,147.24,453039.0,139.6318,139.8493,139.2156,139.2723,453039.0
2023-11-13 13:00:00,147.27,147.52,147.09,147.4,410737.0,139.3007,139.5372,139.1304,139.4237,410737.0
2023-11-13 14:00:00,147.41,147.54,147.22,147.45,358444.0,139.4331,139.5561,139.2534,139.471,358444.0
2023-11-13 15:00:00,147.45,147.73,147.38,147.63,952838.0,139.471,139.7358,139.4047,139.6412,952838.0
2023-11-14 09:30:00,147.64,148.03,146.97,147.92,546326.0,139.6507,140.0196,139.0169,139.9155,546326.0
2023-11-14 10:00:00,147.93,148.29,147.67,148.26,615963.0,139.925,140.2655,139.6791,140.2371,615963.0
2023-11-14 11:00:00,148.27,148.54,148.05,148.07,470325.0,140.2466,140.502,140.0385,140.0574,470325.0
2023-11-14 12:00:00,148.06,148.08,147.68,147.68,365866.0,140.0479,140.0669,139.6885,139.6885,365866.0
2023-11-14 13:00:00,147.69,147.71,147.36,147.52,437349.0,139.698,139.7169,139.3858,139.5372,437349.0
2023-11-14 14:00:00,147.51,147.71,147.29,147.71,496580.0,139.5277,139.7169,139.3196,139.7169,496580.0
2023-11-14 15:00:00,147.71,147.94,147.31,147.65,1006486.0,139.7169,139.9344,139.3385,139.6601,1006486.0
2023-11-15 09:30:00,147.35,148.54,147.27,148.27,391308.0,139.3764,140.502,139.3007,140.2466,391308.0
2023-11-15 10:00:00,148.29,148.52,147.86,148.4,395740.0,140.2655,140.4831,139.8588,140.3695,395740.0
2023-11-15 11:00:00,148.41,148.67,147.88,148.64,462194.0,140.379,140.6249,139.8777,140.5966,462194.0
2023-11-15 12:00:00,148.65,148.77,148.42,148.61,536995.0,140.606,140.7195,140.3885,140.5682,536995.0
2023-11-15 13:00:00,148.61,149.33,148.61,149.04,440973.0,140.5682,141.2492,140.5682,140.9749,440973.0
2023-11-15 14:00:00,149.03,149.42,149.01,149.18,289480.0,140.9655,141.3344,140.9465,141.1073,289480.0
2023-11-15 15:00:00,149.18,149.33,148.62,148.81,848710.0,141.1073,141.2492,140.5776,140.7574,848710.0
2023-11-16 09:30:00,149.5,150.17,148.86,149.24,446575.0,141.41,142.0438,140.8047,141.1641,446575.0
2023-11-16 10:00:00,149.24,149.4,148.64,149.14,535552.0,141.1641,141.3154,140.5966,141.0695,535552.0
2023-11-16 11:00:00,149.17,149.23,148.74,149.17,418053.0,141.0979,141.1546,140.6912,141.0979,418053.0
2023-11-16 12:00:00,149.16,149.5,149.06,149.09,374293.0,141.0884,141.41,140.9938,141.0222,374293.0
2023-11-16 13:00:00,149.08,149.48,148.85,149.24,381154.0,141.0128,141.3911,140.7952,141.1641,381154.0
2023-11-16 14:00:00,149.25,149.46,149.07,149.42,299886.0,141.1736,141.3722,141.0033,141.3344,299886.0
2023-11-16 15:00:00,149.4,150.14,149.36,150.12,955128.0,141.3154,142.0154,141.2776,141.9965,955128.0
2023-11-17 09:30:00,150.55,150.79,149.51,149.82,724285.0,142.4032,142.6302,141.4195,141.7127,724285.0
2023-11-17 10:00:00,149.84,150.01,149.41,149.46,350723.0,141.7316,141.8924,141.3249,141.3722,350723.0
2023-11-17 11:00:00,149.47,149.75,149.32,149.41,249809.0,141.3816,141.6465,141.2398,141.3249,249809.0
2023-11-17 12:00:00,149.41,149.61,149.21,149.28,258773.0,141.3249,141.5141,141.1357,141.2019,258773.0
2023-11-17 13:00:00,149.27,149.71,149.06,149.57,296914.0,141.1925,141.6087,140.9938,141.4762,296914.0
2023-11-17 14:00:00,149.56,149.62,149.2,149.33,331254.0,141.4668,141.5235,141.1263,141.2492,331254.0
2023-11-17 15:00:00,149.35,149.86,149.22,149.83,1058547.0,141.2681,141.7505,141.1452,141.7222,1058547.0
2023-11-20 09:30:00,147.91,149.58,147.54,149.57,832554.0,141.0167,142.6088,140.6639,142.5993,832554.0
2023-11-20 10:00:00,149.55,150.12,149.36,149.95,795284.0,142.5802,143.1237,142.3991,142.9616,795284.0
2023-11-20 11:00:00,149.95,150.14,149.32,149.72,621517.0,142.9616,143.1427,142.3609,142.7423,621517.0
2023-11-20 12:00:00,149.7,149.93,149.17,149.45,454850.0,142.7232,142.9425,142.2179,142.4849,454850.0
2023-11-20 13:00:00,149.44,149.97,149.42,149.77,459990.0,142.4753,142.9806,142.4563,142.79,459990.0
2023-11-20 14:00:00,149.77,150.29,149.67,150.03,580041.0,142.79,143.2857,142.6946,143.0378,580041.0
2023-11-20 15:00:00,150.02,150.4,149.83,149.98,1605080.0,143.0283,143.3906,142.8472,142.9902,1605080.0
2023-11-21 09:30:00,150.1,150.55,149.61,150.01,429260.0,143.1046,143.5336,142.6374,143.0188,429260.0
2023-11-21 10:00:00,150.02,150.69,149.85,150.55,494771.0,143.0283,143.6671,142.8662,143.5336,494771.0
2023-11-21 11:00:00,150.53,150.84,150.43,150.77,316203.0,143.5145,143.8101,143.4192,143.7434,316203.0
2023-11-21 12:00:00,150.76,150.79,150.46,150.62,262682.0,143.7338,143.7624,143.4478,143.6004,262682.0
2023-11-21 13:00:00,150.61,150.83,150.43,150.63,374495.0,143.5908,143.8006,143.4192,143.6099,374495.0
2023-11-21 14:00:00,150.63,150.79,150.39,150.77,410315.0,143.6099,143.7624,143.3811,143.7434,410315.0
2023-11-21 15:00:00,150.78,151.29,150.7,151.14,982142.0,143.7529,144.2391,143.6766,144.0961,982142.0
2023-11-22 09:30:00,151.63,152.04,150.95,150.98,410342.0,144.5633,144.9542,143.915,143.9436,410342.0
2023-11-22 10:00:00,150.96,151.17,150.63,150.77,433901.0,143.9245,144.1247,143.6099,143.7434,433901.0
2023-11-22 11:00:00,150.78,150.87,150.53,150.84,275104.0,143.7529,143.8387,143.5145,143.8101,275104.0
2023-11-22 12:00:00,150.84,150.99,150.39,150.72,240256.0,143.8101,143.9531,143.3811,143.6957,240256.0
2023-11-22 13:00:00,150.72,150.77,150.53,150.62,247476.0,143.6957,143.7434,143.5145,143.6004,247476.0
2023-11-22 14:00:00,150.6,150.93,150.53,150.57,283029.0,143.5813,143.8959,143.5145,143.5527,283029.0
2023-11-22 15:00:00,150.55,151.01,150.5,150.77,604193.0,143.5336,143.9722,143.4859,143.7434,604193.0
2023-11-24 09:30:00,150.86,152.06,150.86,151.89,508288.0,143.8292,144.9732,143.8292,144.8112,508288.0
2023-11-24 10:00:00,151.92,152.45,151.91,152.25,453578.0,144.8398,145.3451,144.8302,145.1544,453578.0
2023-11-24 11:00:00,152.25,152.68,151.99,152.11,414692.0,145.1544,145.5643,144.9065,145.0209,414692.0
2023-11-24 12:00:00,152.1,152.57,152.08,152.51,566298.0,145.0114,145.4595,144.9923,145.4023,566298.0
2023-11-27 09:30:00,152.29,152.32,151.29,151.71,320944.0,145.1925,145.2211,144.2391,144.6396,320944.0
2023-11-27 10:00:00,151.7,151.9,151.42,151.53,348003.0,144.63,144.8207,144.3631,144.4679,348003.0
2023-11-27 11:00:00,151.53,151.82,151.35,151.44,339196.0,144.4679,144.7444,144.2963,144.3821,339196.0
2023-11-27 12:00:00,151.44,151.48,151.13,151.15,344643.0,144.3821,144.4203,144.0866,144.1057,344643.0
2023-11-27 13:00:00,151.15,151.32,150.97,151.08,306260.0,144.1057,144.2677,143.934,144.0389,306260.0
2023-11-27 14:00:00,151.07,151.39,151.02,151.12,332977.0,144.0294,144.3345,143.9817,144.0771,332977.0
2023-11-27 15:00:00,151.12,151.56,151.04,151.28,926906.0,144.0771,144.4965,144.0008,144.2296,926906.0
2023-11-28 09:30:00,151.4,151.54,150.86,151.21,265408.0,144.344,144.4775,143.8292,144.1629,265408.0
2023-11-28 10:00:00,151.22,151.6,150.84,151.6,531597.0,144.1724,144.5347,143.8101,144.5347,531597.0
2023-11-28 11:00:00,151.62,151.77,151.29,151.55,296244.0,144.5537,144.6968,144.2391,144.487,296244.0
2023-11-28 12:00:00,151.58,151.6,151.14,151.41,245551.0,144.5156,144.5347,144.0961,144.3535,245551.0
2023-11-28 13:00:00,151.39,151.73,151.29,151.53,284669.0,144.3345,144.6586,144.2391,144.4679,284669.0
2023-11-28 14:00:00,151.54,151.66,151.24,151.31,286488.0,144.4775,144.5919,144.1915,144.2582,286488.0
2023-11-28 15:00:00,151.29,151.81,151.29,151.69,875094.0,144.2391,144.7349,144.2391,144.6205,875094.0
2023-11-29 09:30:00,151.33,152.02,151.07,151.91,389181.0,144.2773,144.9351,144.0294,144.8302,389181.0
2023-11-29 10:00:00,151.92,152.04,151.41,151.56,471448.0,144.8398,144.9542,144.3535,144.4965,471448.0
2023-11-29 11:00:00,151.53,151.78,151.35,151.53,306731.0,144.4679,144.7063,144.2963,144.4679,306731.0
2023-11-29 12:00:00,151.53,151.88,151.47,151.87,181741.0,144.4679,144.8016,144.4107,144.7921,181741.0
2023-11-29 13:00:00,151.86,152.17,151.81,152.06,298449.0,144.7826,145.0781,144.7349,144.9732,298449.0
2023-11-29 14:00:00,152.05,152.2,151.72,151.87,317877.0,144.9637,145.1067,144.6491,144.7921,317877.0
2023-11-29 15:00:00,151.87,152.2,151.7,152.13,973636.0,144.7921,145.1067,144.63,145.04,973636.0
2023-11-30 09:30:00,152.26,152.98,151.92,152.85,391992.0,145.1639,145.8504,144.8398,145.7264,391992.0
2023-11-30 10:00:00,152.84,154.12,152.66,154.04,702281.0,145.7169,146.9372,145.5453,146.861,702281.0
2023-11-30 11:00:00,154.05,154.58,153.99,154.53,448327.0,146.8705,147.3758,146.8133,147.3281,448327.0
2023-11-30 12:00:00,154.53,154.58,154.0,154.49,513271.0,147.3281,147.3758,146.8228,147.29,513271.0
2023-11-30 13:00:00,154.48,154.8,154.3,154.49,394378.0,147.2805,147.5855,147.1088,147.29,394378.0
2023-11-30 14:00:00,154.49,154.66,154.47,154.55,366411.0,147.29,147.4521,147.2709,147.3472,366411.0
2023-11-30 15:00:00,154.54,155.14,154.25,154.66,1656244.0,147.3377,147.9097,147.0612,147.4521,1656244.0
2023-12-01 09:30:00,156.44,156.81,155.47,155.69,877864.0,149.1491,149.5019,148.2243,148.4341,877864.0
2023-12-01 10:00:00,155.7,156.19,155.55,155.85,583517.0,148.4436,148.9108,148.3006,148.5866,583517.0
2023-12-01 11:00:00,155.86,156.11,155.53,155.89,575109.0,148.5961,148.8345,148.2815,148.6247,575109.0
2023-12-01 12:00:00,155.9,156.67,155.82,156.5,611700.0,148.6343,149.3684,148.558,149.2063,611700.0
2023-12-01 13:00:00,156.51,157.24,156.35,157.18,743052.0,149.2158,149.9118,149.0633,149.8546,743052.0
2023-12-01 14:00:00,157.18,157.72,157.12,157.5,979864.0,149.8546,150.3695,149.7974,150.1597,979864.0
2023-12-01 15:00:00,157.5,158.46,157.34,158.39,1954320.0,150.1597,151.075,150.0072,151.0082,1954320.0
2023-12-04 09:30:00,158.0,159.89,158.0,159.11,688891.0,150.6364,152.4383,150.6364,151.6947,688891.0
2023-12-04 10:00:00,159.12,160.02,158.73,159.95,1070967.0,151.7042,152.5623,151.3324,152.4955,1070967.0
2023-12-04 11:00:00,159.94,159.97,158.59,158.72,465907.0,152.486,152.5146,151.1989,151.3229,465907.0
2023-12-04 12:00:00,158.72,159.06,158.41,158.66,398489.0,151.3229,151.647,151.0273,151.2656,398489.0
2023-12-04 13:00:00,158.64,159.11,158.55,159.08,404981.0,151.2466,151.6947,151.1608,151.6661,404981.0
2023-12-04 14:00:00,159.1,159.18,158.57,159.0,481591.0,151.6851,151.7614,151.1798,151.5898,481591.0
2023-12-04 15:00:00,159.0,159.25,158.79,158.85,1061672.0,151.5898,151.8282,151.3896,151.4468,1061672.0
2023-12-05 09:30:00,158.8,159.63,158.33,158.72,738537.0,151.3991,152.1904,150.951,151.3229,738537.0
2023-12-05 10:00:00,158.72,159.03,158.31,158.75,673946.0,151.3229,151.6184,150.932,151.3515,673946.0
2023-12-05 11:00:00,158.75,159.14,158.34,158.91,433740.0,151.3515,151.7233,150.9606,151.504,433740.0
2023-12-05 12:00:00,158.92,159.08,158.6,158.84,392516.0,151.5135,151.6661,151.2084,151.4373,392516.0
2023-12-05 13:00:00,158.84,158.88,158.32,158.54,411705.0,151.4373,151.4754,150.9415,151.1512,411705.0
2023-12-05 14:00:00,158.55,158.58,158.22,158.49,402976.0,151.1608,151.1894,150.8462,151.1036,402976.0
2023-12-05 15:00:00,158.5,158.98,158.47,158.55,1108086.0,151.1131,151.5707,151.0845,151.1608,1108086.0
2023-12-06 09:30:00,158.52,158.66,156.72,157.07,393767.0,151.1322,151.2656,149.4161,149.7498,393767.0
2023-12-06 10:00:00,157.07,157.69,156.56,157.15,601447.0,149.7498,150.3409,149.2635,149.826,601447.0
2023-12-06 11:00:00,157.16,157.35,156.68,157.03,360850.0,149.8356,150.0167,149.3779,149.7116,360850.0
2023-12-06 12:00:00,157.02,157.37,156.65,156.92,332779.0,149.7021,150.0358,149.3493,149.6067,332779.0
2023-12-06 13:00:00,156.91,157.38,156.91,157.26,251121.0,149.5972,150.0453,149.5972,149.9309,251121.0
2023-12-06 14:00:00,157.25,157.33,156.64,156.64,490099.0,149.9214,149.9976,149.3398,149.3398,490099.0
2023-12-06 15:00:00,156.63,157.02,156.17,156.61,1137810.0,149.3303,149.7021,148.8917,149.3112,1137810.0
2023-12-07 09:30:00,156.58,156.58,154.71,154.94,401858.0,149.2826,149.2826,147.4997,147.719,401858.0
2023-12-07 10:00:00,154.97,155.37,154.84,155.26,587361.0,147.7476,148.129,147.6237,148.0241,587361.0
2023-12-07 11:00:00,155.26,156.04,155.26,155.94,387364.0,148.0241,148.7678,148.0241,148.6724,387364.0
2023-12-07 12:00:00,155.96,156.23,155.84,156.16,325621.0,148.6915,148.9489,148.5771,148.8822,325621.0
2023-12-07 13:00:00,156.17,156.3,155.97,156.08,309034.0,148.8917,149.0156,148.701,148.8059,309034.0
2023-12-07 14:00:00,156.06,156.33,155.86,155.93,453584.0,148.7868,149.0442,148.5961,148.6629,453584.0
2023-12-07 15:00:00,155.92,156.06,155.29,155.33,1402342.0,148.6533,148.7868,148.0527,148.0908,1402342.0
2023-12-08 09:30:00,155.42,155.85,154.51,154.79,344763.0,148.1766,148.5866,147.3091,147.576,344763.0
2023-12-08 10:00:00,154.76,155.04,154.14,154.51,562350.0,147.5474,147.8144,146.9563,147.3091,562350.0
2023-12-08 11:00:00,154.51,154.53,153.84,153.98,564100.0,147.3091,147.3281,146.6703,146.8038,564100.0
2023-12-08 12:00:00,153.98,154.27,153.98,154.2,383661.0,146.8038,147.0802,146.8038,147.0135,383661.0
2023-12-08 13:00:00,154.2,154.33,153.99,154.04,374732.0,147.0135,147.1374,146.8133,146.861,374732.0
2023-12-08 14:00:00,154.06,154.74,154.06,154.65,335200.0,146.88,147.5283,146.88,147.4425,335200.0
2023-12-08 15:00:00,154.65,154.67,154.35,154.42,911828.0,147.4425,147.4616,147.1565,147.2233,911828.0
2023-12-11 09:30:00,154.5,155.48,154.5,155.21,373947.0,147.2995,148.2339,147.2995,147.9764,373947.0
2023-12-11 10:00:00,155.22,155.48,154.9,155.09,414006.0,147.986,148.2339,147.6809,147.862,414006.0
2023-12-11 11:00:00,155.07,155.37,154.61,154.74,378785.0,147.843,148.129,147.4044,147.5283,378785.0
2023-12-11 12:00:00,154.75,154.81,154.39,154.66,346605.0,147.5379,147.5951,147.1947,147.4521,346605.0
2023-12-11 13:00:00,154.65,154.69,154.35,154.52,312067.0,147.4425,147.4807,147.1565,147.3186,312067.0
2023-12-11 14:00:00,154.52,154.78,154.42,154.56,357801.0,147.3186,147.5665,147.2233,147.3567,357801.0
2023-12-11 15:00:00,154.56,155.09,154.51,155.0,741800.0,147.3567,147.862,147.3091,147.7762,741800.0
2023-12-12 09:30:00,155.0,155.0,153.65,153.72,436585.0,147.7762,147.7762,146.4891,146.5559,436585.0
2023-12-12 10:00:00,153.72,154.74,153.68,154.53,353668.0,146.5559,147.5283,146.5177,147.3281,353668.0
2023-12-12 11:00:00,154.53,154.89,154.23,154.72,472411.0,147.3281,147.6713,147.0421,147.5093,472411.0
2023-12-12 12:00:00,154.73,155.28,154.72,155.24,354396.0,147.5188,148.0432,147.5093,148.005,354396.0
2023-12-12 13:00:00,155.23,155.32,154.7,154.75,344310.0,147.9955,148.0813,147.4902,147.5379,344310.0
2023-12-12 14:00:00,154.75,154.96,154.57,154.82,251028.0,147.5379,147.7381,147.3663,147.6046,251028.0
2023-12-12 15:00:00,154.82,155.18,154.79,155.08,655084.0,147.6046,147.9478,147.576,147.8525,655084.0
2023-12-13 09:30:00,153.66,153.81,151.77,152.82,776254.0,146.4987,146.6417,144.6968,145.6978,776254.0
2023-12-13 10:00:00,152.88,153.75,152.64,153.5,729925.0,145.755,146.5845,145.5262,146.3461,729925.0
2023-12-13 11:00:00,153.53,154.08,153.49,153.98,464275.0,146.3747,146.8991,146.3366,146.8038,464275.0
2023-12-13 12:00:00,153.97,154.25,153.89,153.94,342918.0,146.7942,147.0612,146.718,146.7656,342918.0
2023-12-13 13:00:00,153.92,154.13,153.78,154.08,301304.0,146.7466,146.9468,146.6131,146.8991,301304.0
2023-12-13 14:00:00,154.09,155.09,154.06,154.92,551653.0,146.9086,147.862,146.88,147.7,551653.0
2023-12-13 15:00:00,154.9,155.94,154.79,155.8,1356657.0,147.6809,148.6724,147.576,148.5389,1356657.0
2023-12-14 09:30:00,156.53,156.6,155.11,155.62,723080.0,149.2349,149.3017,147.8811,148.3673,723080.0
2023-12-14 10:00:00,155.62,156.98,155.04,156.59,898252.0,148.3673,149.6639,147.8144,149.2921,898252.0
2023-12-14 11:00:00,156.58,156.7,156.13,156.15,582857.0,149.2826,149.397,148.8536,148.8726,582857.0
2023-12-14 12:00:00,156.14,157.14,156.09,157.05,549942.0,148.8631,149.8165,148.8154,149.7307,549942.0
2023-12-14 13:00:00,157.06,157.16,155.93,156.09,511489.0,149.7402,149.8356,148.6629,148.8154,511489.0
2023-12-14 14:00:00,156.07,156.1,155.49,155.64,548125.0,148.7964,148.825,148.2434,148.3864,548125.0
2023-12-14 15:00:00,155.64,156.89,155.57,156.88,1494544.0,148.3864,149.5781,148.3197,149.5686,1494544.0
2023-12-15 09:30:00,155.49,156.69,153.79,153.98,2652576.0,148.2434,149.3875,146.6226,146.8038,2652576.0
2023-12-15 10:00:00,153.98,154.73,153.76,154.45,810914.0,146.8038,147.5188,146.594,147.2519,810914.0
2023-12-15 11:00:00,154.45,154.95,154.45,154.64,439347.0,147.2519,147.7286,147.2519,147.433,439347.0
2023-12-15 12:00:00,154.64,154.9,154.43,154.8,351899.0,147.433,147.6809,147.2328,147.5855,351899.0
2023-12-15 13:00:00,154.8,154.83,154.34,154.47,390819.0,147.5855,147.6141,147.147,147.2709,390819.0
2023-12-15 14:00:00,154.46,154.94,154.12,154.76,613589.0,147.2614,147.719,146.9372,147.5474,613589.0
2023-12-15 15:00:00,154.76,155.5,154.72,155.04,1447487.0,147.5474,148.2529,147.5093,147.8144,1447487.0
2023-12-18 09:30:00,155.21,155.66,154.76,155.12,503040.0,147.9764,148.4055,147.5474,147.8906,503040.0
2023-12-18 10:00:00,155.12,155.81,154.8,155.71,446864.0,147.8906,148.5485,147.5855,148.4531,446864.0
2023-12-18 11:00:00,155.7,156.38,155.58,155.95,427895.0,148.4436,149.0919,148.3292,148.6819,427895.0
2023-12-18 12:00:00,155.96,156.44,155.88,155.96,326452.0,148.6915,149.1491,148.6152,148.6915,326452.0
2023-12-18 13:00:00,155.97,155.97,155.51,155.65,451855.0,148.701,148.701,148.2625,148.3959,451855.0
2023-12-18 14:00:00,155.66,156.0,155.51,155.74,776602.0,148.4055,148.7296,148.2625,148.4817,776602.0
2023-12-18 15:00:00,155.74,155.84,155.42,155.42,1027831.0,148.4817,148.5771,148.1766,148.1766,1027831.0
2023-12-19 09:30:00,155.3,156.07,154.94,155.75,531055.0,148.0622,148.7964,147.719,148.4913,531055.0
2023-12-19 10:00:00,155.75,156.3,155.63,156.1,429350.0,148.4913,149.0156,148.3769,148.825,429350.0
2023-12-19 11:00:00,156.09,156.46,156.0,156.05,384690.0,148.8154,149.1682,148.7296,148.7773,384690.0
2023-12-19 12:00:00,156.05,156.26,155.85,156.08,398669.0,148.7773,148.9775,148.5866,148.8059,398669.0
2023-12-19 13:00:00,156.07,156.24,155.89,156.17,363424.0,148.7964,148.9584,148.6247,148.8917,363424.0
2023-12-19 14:00:00,156.16,156.4,155.89,156.23,502180.0,148.8822,149.111,148.6247,148.9489,502180.0
2023-12-19 15:00:00,156.23,156.5,155.94,156.43,1137224.0,148.9489,149.2063,148.6724,149.1396,1137224.0
2023-12-20 09:30:00,156.54,156.66,155.5,155.68,356707.0,149.2445,149.3589,148.2529,148.4245,356707.0
2023-12-20 10:00:00,155.69,156.22,155.08,155.3,496636.0,148.4341,148.9394,147.8525,148.0622,496636.0
2023-12-20 11:00:00,155.3,155.52,155.11,155.28,301333.0,148.0622,148.272,147.8811,148.0432,301333.0
2023-12-20 12:00:00,155.28,155.47,155.19,155.19,225475.0,148.0432,148.2243,147.9574,147.9574,225475.0
2023-12-20 13:00:00,155.21,155.38,154.93,155.06,303841.0,147.9764,148.1385,147.7095,147.8334,303841.0
2023-12-20 14:00:00,155.07,155.11,154.33,154.33,346801.0,147.843,147.8811,147.1374,147.1374,346801.0
2023-12-20 15:00:00,154.3,154.45,153.11,153.28,1182401.0,147.1088,147.2519,145.9743,146.1364,1182401.0
2023-12-21 09:30:00,153.69,154.63,153.3,154.43,345470.0,146.5273,147.4235,146.1555,147.2328,345470.0
2023-12-21 10:00:00,154.47,154.98,154.25,154.98,388289.0,147.2709,147.7572,147.0612,147.7572,388289.0
2023-12-21 11:00:00,154.98,155.13,154.49,154.5,324815.0,147.7572,147.9002,147.29,147.2995,324815.0
2023-12-21 12:00:00,154.51,154.51,154.05,154.05,344746.0,147.3091,147.3091,146.8705,146.8705,344746.0
2023-12-21 13:00:00,154.05,154.57,153.93,154.55,269779.0,146.8705,147.3663,146.7561,147.3472,269779.0
2023-12-21 14:00:00,154.55,154.61,154.23,154.25,250413.0,147.3472,147.4044,147.0421,147.0612,250413.0
2023-12-21 15:00:00,154.25,155.0,154.21,154.87,698288.0,147.0612,147.7762,147.023,147.6523,698288.0
2023-12-22 09:30:00,155.25,156.38,155.02,156.09,444084.0,148.0146,149.0919,147.7953,148.8154,444084.0
2023-12-22 10:00:00,156.12,156.53,155.78,155.92,335036.0,148.844,149.2349,148.5199,148.6533,335036.0
2023-12-22 11:00:00,155.89,155.93,155.63,155.78,206965.0,148.6247,148.6629,148.3769,148.5199,206965.0
2023-12-22 12:00:00,155.78,156.01,155.75,155.96,180470.0,148.5199,148.7392,148.4913,148.6915,180470.0
2023-12-22 13:00:00,155.96,156.06,155.68,155.74,223401.0,148.6915,148.7868,148.4245,148.4817,223401.0
2023-12-22 14:00:00,155.73,155.75,155.24,155.57,263426.0,148.4722,148.4913,148.005,148.3197,263426.0
2023-12-22 15:00:00,155.58,155.68,155.27,155.5,604317.0,148.3292,148.4245,148.0336,148.2529,604317.0
2023-12-26 09:30:00,155.0,155.82,154.85,155.7,222893.0,147.7762,148.558,147.6332,148.4436,222893.0
2023-12-26 10:00:00,155.67,156.12,155.64,156.0,279787.0,148.415,148.844,148.3864,148.7296,279787.0
2023-12-26 11:00:00,156.0,156.01,155.72,155.84,217132.0,148.7296,148.7392,148.4627,148.5771,217132.0
2023-12-26 12:00:00,155.86,156.05,155.82,155.83,230752.0,148.5961,148.7773,148.558,148.5675,230752.0
2023-12-26 13:00:00,155.83,156.04,155.79,155.95,166043.0,148.5675,148.7678,148.5294,148.6819,166043.0
2023-12-26 14:00:00,155.95,156.25,155.92,156.12,247490.0,148.6819,148.968,148.6533,148.844,247490.0
2023-12-26 15:00:00,156.11,156.35,155.95,156.14,742763.0,148.8345,149.0633,148.6819,148.8631,742763.0
2023-12-27 09:30:00,155.5,156.16,155.42,155.9,294828.0,148.2529,148.8822,148.1766,148.6343,294828.0
2023-12-27 10:00:00,155.91,156.52,155.91,156.24,338169.0,148.6438,149.2254,148.6438,148.9584,338169.0
2023-12-27 11:00:00,156.24,156.3,156.08,156.12,289569.0,148.9584,149.0156,148.8059,148.844,289569.0
2023-12-27 12:00:00,156.12,156.34,155.94,155.99,342183.0,148.844,149.0538,148.6724,148.7201,342183.0
2023-12-27 13:00:00,155.99,156.43,155.95,156.11,440738.0,148.7201,149.1396,148.6819,148.8345,440738.0
2023-12-27 14:00:00,156.11,156.12,155.73,155.96,401827.0,148.8345,148.844,148.4722,148.6915,401827.0
2023-12-27 15:00:00,155.96,156.42,155.88,156.36,697510.0,148.6915,149.13,148.6152,149.0728,697510.0
2023-12-28 09:30:00,156.0,157.1,155.99,157.01,341376.0,148.7296,149.7784,148.7201,149.6925,341376.0
2023-12-28 10:00:00,157.02,157.24,156.57,156.63,270129.0,149.7021,149.9118,149.2731,149.3303,270129.0
2023-12-28 11:00:00,156.64,156.82,156.48,156.73,254547.0,149.3398,149.5114,149.1872,149.4256,254547.0
2023-12-28 12:00:00,156.72,156.84,156.51,156.73,180055.0,149.4161,149.5305,149.2158,149.4256,180055.0
2023-12-28 13:00:00,156.72,156.81,156.47,156.66,210014.0,149.4161,149.5019,149.1777,149.3589,210014.0
2023-12-28 14:00:00,156.67,156.87,156.6,156.78,215818.0,149.3684,149.5591,149.3017,149.4733,215818.0
2023-12-28 15:00:00,156.77,156.96,156.43,156.63,797113.0,149.4637,149.6449,149.1396,149.3303,797113.0
2023-12-29 09:30:00,156.51,156.85,156.32,156.44,178035.0,149.2158,149.54,149.0347,149.1491,178035.0
2023-12-29 10:00:00,156.46,156.63,156.25,156.47,269077.0,149.1682,149.3303,148.968,149.1777,269077.0
2023-12-29 11:00:00,156.49,156.77,156.1,156.23,226464.0,149.1968,149.4637,148.825,148.9489,226464.0
2023-12-29 12:00:00,156.21,156.3,155.98,156.08,174460.0,148.9298,149.0156,148.7105,148.8059,174460.0
2023-12-29 13:00:00,156.07,156.27,156.03,156.1,156516.0,148.7964,148.987,148.7582,148.825,156516.0
2023-12-29 14:00:00,156.11,156.44,156.11,156.28,243235.0,148.8345,149.1491,148.8345,148.9966,243235.0
2023-12-29 15:00:00,156.27,156.9,156.27,156.75,768814.0,148.987,149.5877,148.987,149.4447,768814.0
2024-01-02 09:30:00,156.93,159.77,156.79,159.72,657526.0,149.6163,152.3239,149.4828,152.2762,657526.0
2024-01-02 10:00:00,159.72,161.64,159.71,161.34,893985.0,152.2762,154.1068,152.2667,153.8207,893985.0
2024-01-02 11:00:00,161.32,161.35,159.45,159.78,976423.0,153.8017,153.8303,152.0188,152.3335,976423.0
2024-01-02 12:00:00,159.8,160.2,159.63,160.13,564377.0,152.3525,152.7339,152.1904,152.6671,564377.0
2024-01-02 13:00:00,160.1,160.1,159.01,159.15,470178.0,152.6385,152.6385,151.5993,151.7328,470178.0
2024-01-02 14:00:00,159.14,159.75,159.08,159.34,584976.0,151.7233,152.3048,151.6661,151.914,584976.0
2024-01-02 15:00:00,159.34,160.02,159.17,159.98,1318186.0,151.914,152.5623,151.7519,152.5241,1318186.0
2024-01-03 09:30:00,160.49,161.44,159.8,160.41,525478.0,153.0104,153.9161,152.3525,152.9341,525478.0
2024-01-03 10:00:00,160.42,161.1,160.33,160.61,540302.0,152.9436,153.5919,152.8578,153.1248,540302.0
2024-01-03 11:00:00,160.62,161.3,160.31,161.27,722223.0,153.1343,153.7826,152.8388,153.754,722223.0
2024-01-03 12:00:00,161.28,161.37,160.64,160.99,645012.0,153.7635,153.8493,153.1534,153.4871,645012.0
2024-01-03 13:00:00,160.99,161.35,160.98,161.06,354265.0,153.4871,153.8303,153.4775,153.5538,354265.0
2024-01-03 14:00:00,161.05,161.38,160.97,161.28,467846.0,153.5443,153.8589,153.468,153.7635,467846.0
2024-01-03 15:00:00,161.29,161.33,160.84,160.95,1038354.0,153.7731,153.8112,153.344,153.4489,1038354.0
2024-01-04 09:30:00,161.59,161.98,160.9,161.01,364898.0,154.0591,154.4309,153.4013,153.5061,364898.0
2024-01-04 10:00:00,161.0,161.32,160.43,161.15,427673.0,153.4966,153.8017,152.9532,153.6396,427673.0
2024-01-04 11:00:00,161.17,161.43,161.03,161.25,358036.0,153.6587,153.9066,153.5252,153.7349,358036.0
2024-01-04 12:00:00,161.26,161.67,161.08,161.16,365456.0,153.7445,154.1354,153.5729,153.6491,365456.0
2024-01-04 13:00:00,161.15,161.24,160.93,161.09,241397.0,153.6396,153.7254,153.4299,153.5824,241397.0
2024-01-04 14:00:00,161.07,161.18,160.93,161.0,351712.0,153.5633,153.6682,153.4299,153.4966,351712.0
2024-01-04 15:00:00,161.0,161.0,160.42,160.64,1166049.0,153.4966,153.4966,152.9436,153.1534,1166049.0
2024-01-05 09:30:00,160.5,160.76,159.47,160.38,302651.0,153.0199,153.2678,152.0379,152.9055,302651.0
2024-01-05 10:00:00,160.43,161.22,160.28,160.93,425833.0,152.9532,153.7063,152.8101,153.4299,425833.0
2024-01-05 11:00:00,160.9,160.98,160.59,160.65,320059.0,153.4013,153.4775,153.1057,153.1629,320059.0
2024-01-05 12:00:00,160.64,160.72,160.23,160.42,200042.0,153.1534,153.2296,152.7625,152.9436,200042.0
2024-01-05 13:00:00,160.4,160.72,160.08,160.57,244874.0,152.9246,153.2296,152.6195,153.0866,244874.0
2024-01-05 14:00:00,160.56,161.19,160.56,160.81,422659.0,153.0771,153.6777,153.0771,153.3154,422659.0
2024-01-05 15:00:00,160.81,161.34,160.71,161.11,872371.0,153.3154,153.8207,153.2201,153.6015,872371.0
2024-01-08 09:30:00,161.1,161.38,160.55,160.68,494053.0,153.5919,153.8589,153.0676,153.1915,494053.0
2024-01-08 10:00:00,160.68,160.76,159.61,159.8,400185.0,153.1915,153.2678,152.1714,152.3525,400185.0
2024-01-08 11:00:00,159.82,160.46,159.67,160.18,295426.0,152.3716,152.9818,152.2286,152.7148,295426.0
2024-01-08 12:00:00,160.18,160.75,160.15,160.48,306641.0,152.7148,153.2582,152.6862,153.0008,306641.0
2024-01-08 13:00:00,160.48,160.59,160.24,160.38,292565.0,153.0008,153.1057,152.772,152.9055,292565.0
2024-01-08 14:00:00,160.38,160.92,160.26,160.89,501058.0,152.9055,153.4203,152.7911,153.3917,501058.0
2024-01-08 15:00:00,160.86,161.66,160.59,161.5,881584.0,153.3631,154.1258,153.1057,153.9733,881584.0
2024-01-09 09:30:00,161.63,163.28,161.08,162.99,676162.0,154.0972,155.6703,153.5729,155.3938,676162.0
2024-01-09 10:00:00,163.0,163.11,161.71,161.81,435097.0,155.4034,155.5083,154.1735,154.2688,435097.0
2024-01-09 11:00:00,161.81,161.87,161.18,161.31,315033.0,154.2688,154.326,153.6682,153.7921,315033.0
2024-01-09 12:00:00,161.29,161.41,161.03,161.07,250986.0,153.7731,153.8875,153.5252,153.5633,250986.0
2024-01-09 13:00:00,161.08,161.31,160.59,161.27,313800.0,153.5729,153.7921,153.1057,153.754,313800.0
2024-01-09 14:00:00,161.27,161.43,161.03,161.22,410879.0,153.754,153.9066,153.5252,153.7063,410879.0
2024-01-09 15:00:00,161.21,161.99,161.11,161.61,897465.0,153.6968,154.4405,153.6015,154.0782,897465.0
2024-01-10 09:30:00,161.83,162.62,161.7,162.21,377878.0,154.2879,155.0411,154.164,154.6502,377878.0
2024-01-10 10:00:00,162.25,162.38,161.43,161.64,402906.0,154.6883,154.8123,153.9066,154.1068,402906.0
2024-01-10 11:00:00,161.64,161.92,161.32,161.4,327909.0,154.1068,154.3737,153.8017,153.878,327909.0
2024-01-10 12:00:00,161.41,161.61,161.24,161.42,232305.0,153.8875,154.0782,153.7254,153.897,232305.0
2024-01-10 13:00:00,161.44,161.71,161.2,161.65,230361.0,153.9161,154.1735,153.6873,154.1163,230361.0
2024-01-10 14:00:00,161.66,162.09,161.62,162.08,338901.0,154.1258,154.5358,154.0877,154.5263,338901.0
2024-01-10 15:00:00,162.08,162.18,161.57,161.86,723227.0,154.5263,154.6216,154.04,154.3165,723227.0
2024-01-11 09:30:00,162.07,162.2,160.88,161.23,403445.0,154.5167,154.6407,153.3822,153.7159,403445.0
2024-01-11 10:00:00,161.23,161.62,160.86,160.92,511957.0,153.7159,154.0877,153.3631,153.4203,511957.0
2024-01-11 11:00:00,160.96,161.24,160.8,160.95,397230.0,153.4585,153.7254,153.3059,153.4489,397230.0
2024-01-11 12:00:00,160.95,161.43,160.87,161.29,344717.0,153.4489,153.9066,153.3727,153.7731,344717.0
2024-01-11 13:00:00,161.29,161.41,161.1,161.34,313845.0,153.7731,153.8875,153.5919,153.8207,313845.0
2024-01-11 14:00:00,161.36,161.47,161.11,161.25,261034.0,153.8398,153.9447,153.6015,153.7349,261034.0
2024-01-11 15:00:00,161.27,161.28,160.78,161.15,673192.0,153.754,153.7635,153.2868,153.6396,673192.0
2024-01-12 09:30:00,161.84,162.42,161.73,162.15,274009.0,154.2974,154.8504,154.1926,154.593,274009.0
2024-01-12 10:00:00,162.11,162.29,161.69,161.92,321599.0,154.5549,154.7265,154.1544,154.3737,321599.0
2024-01-12 11:00:00,161.9,162.12,161.81,162.0,233158.0,154.3546,154.5644,154.2688,154.45,233158.0
2024-01-12 12:00:00,162.0,162.1,161.85,161.94,191519.0,154.45,154.5453,154.307,154.3928,191519.0
2024-01-12 13:00:00,161.94,162.03,161.83,161.88,170856.0,154.3928,154.4786,154.2879,154.3356,170856.0
2024-01-12 14:00:00,161.87,162.07,161.79,161.98,258040.0,154.326,154.5167,154.2498,154.4309,258040.0
2024-01-12 15:00:00,161.99,162.47,161.96,162.4,908891.0,154.4405,154.8981,154.4119,154.8313,908891.0
2024-01-16 09:30:00,161.57,162.25,161.01,161.26,503074.0,154.04,154.6883,153.5061,153.7445,503074.0
2024-01-16 10:00:00,161.3,161.73,161.2,161.36,484433.0,153.7826,154.1926,153.6873,153.8398,484433.0
2024-01-16 11:00:00,161.36,161.7,161.07,161.48,397807.0,153.8398,154.164,153.5633,153.9542,397807.0
2024-01-16 12:00:00,161.48,161.58,161.03,161.03,352421.0,153.9542,154.0496,153.5252,153.5252,352421.0
2024-01-16 13:00:00,161.02,161.39,160.94,161.04,279822.0,153.5157,153.8684,153.4394,153.5347,279822.0
2024-01-16 14:00:00,161.05,161.05,160.48,160.62,327374.0,153.5443,153.5443,153.0008,153.1343,327374.0
2024-01-16 15:00:00,160.63,160.72,160.18,160.51,829023.0,153.1438,153.2296,152.7148,153.0294,829023.0
2024-01-17 09:30:00,160.25,160.8,159.87,160.74,346795.0,152.7815,153.3059,152.4193,153.2487,346795.0
2024-01-17 10:00:00,160.7,161.13,160.33,161.02,514270.0,153.2106,153.6205,152.8578,153.5157,514270.0
2024-01-17 11:00:00,161.02,161.3,160.74,160.74,374684.0,153.5157,153.7826,153.2487,153.2487,374684.0
2024-01-17 12:00:00,160.73,160.85,160.55,160.68,231719.0,153.2392,153.3536,153.0676,153.1915,231719.0
2024-01-17 13:00:00,160.66,160.74,160.22,160.5,298812.0,153.1724,153.2487,152.7529,153.0199,298812.0
2024-01-17 14:00:00,160.51,160.59,160.34,160.39,306437.0,153.0294,153.1057,152.8674,152.915,306437.0
2024-01-17 15:00:00,160.39,160.53,160.03,160.43,566894.0,152.915,153.0485,152.5718,152.9532,566894.0
2024-01-18 09:30:00,160.0,160.55,159.69,160.52,555791.0,152.5432,153.0676,152.2476,153.039,555791.0
2024-01-18 10:00:00,160.52,160.74,160.08,160.33,462721.0,153.039,153.2487,152.6195,152.8578,462721.0
2024-01-18 11:00:00,160.34,160.39,159.96,160.23,418545.0,152.8674,152.915,152.5051,152.7625,418545.0
2024-01-18 12:00:00,160.23,160.39,159.98,160.1,237376.0,152.7625,152.915,152.5241,152.6385,237376.0
2024-01-18 13:00:00,160.12,160.49,160.03,160.43,193381.0,152.6576,153.0104,152.5718,152.9532,193381.0
2024-01-18 14:00:00,160.44,161.02,160.44,160.84,309115.0,152.9627,153.5157,152.9627,153.344,309115.0
2024-01-18 15:00:00,160.84,161.37,160.81,161.19,745965.0,153.344,153.8493,153.3154,153.6777,745965.0
2024-01-19 09:30:00,161.15,161.23,160.28,160.9,879943.0,153.6396,153.7159,152.8101,153.4013,879943.0
2024-01-19 10:00:00,160.9,161.0,160.45,160.8,445074.0,153.4013,153.4966,152.9722,153.3059,445074.0
2024-01-19 11:00:00,160.81,161.21,160.7,161.11,359703.0,153.3154,153.6968,153.2106,153.6015,359703.0
2024-01-19 12:00:00,161.11,161.16,160.75,160.98,247832.0,153.6015,153.6491,153.2582,153.4775,247832.0
2024-01-19 13:00:00,160.99,161.58,160.99,161.4,344740.0,153.4871,154.0496,153.4871,153.878,344740.0
2024-01-19 14:00:00,161.39,161.69,161.25,161.61,428787.0,153.8684,154.1544,153.7349,154.0782,428787.0
2024-01-19 15:00:00,161.61,161.93,161.55,161.71,909648.0,154.0782,154.3833,154.021,154.1735,909648.0
2024-01-22 09:30:00,162.0,163.58,161.34,162.56,737241.0,154.45,155.9564,153.8207,154.9839,737241.0
2024-01-22 10:00:00,162.55,163.36,162.34,162.52,796453.0,154.9744,155.7466,154.7741,154.9458,796453.0
2024-01-22 11:00:00,162.53,162.56,161.73,161.79,505369.0,154.9553,154.9839,154.1926,154.2498,505369.0
2024-01-22 12:00:00,161.82,162.33,161.81,162.28,355980.0,154.2784,154.7646,154.2688,154.7169,355980.0
2024-01-22 13:00:00,162.31,162.52,162.11,162.43,364528.0,154.7455,154.9458,154.5549,154.8599,364528.0
2024-01-22 14:00:00,162.44,162.61,162.26,162.47,394693.0,154.8695,155.0316,154.6979,154.8981,394693.0
2024-01-22 15:00:00,162.47,162.75,162.33,162.48,885906.0,154.8981,155.165,154.7646,154.9076,885906.0
2024-01-23 09:30:00,159.66,160.45,156.91,157.65,1378643.0,152.219,152.9722,149.5972,150.3027,1378643.0
2024-01-23 10:00:00,157.65,159.45,157.25,158.72,1353320.0,150.3027,152.0188,149.9214,151.3229,1353320.0
2024-01-23 11:00:00,158.74,160.1,158.73,159.59,693786.0,151.3419,152.6385,151.3324,152.1523,693786.0
2024-01-23 12:00:00,159.6,160.18,159.54,159.82,361212.0,152.1618,152.7148,152.1046,152.3716,361212.0
2024-01-23 13:00:00,159.81,160.51,159.76,160.19,577504.0,152.3621,153.0294,152.3144,152.7243,577504.0
2024-01-23 14:00:00,160.21,160.44,159.76,159.85,377009.0,152.7434,152.9627,152.3144,152.4002,377009.0
2024-01-23 15:00:00,159.85,160.05,159.67,159.78,1010655.0,152.4002,152.5909,152.2286,152.3335,1010655.0
2024-01-24 09:30:00,159.75,160.6,159.16,159.56,426930.0,152.3048,153.1152,151.7423,152.1237,426930.0
2024-01-24 10:00:00,159.56,160.15,158.42,158.59,695218.0,152.1237,152.6862,151.0368,151.1989,695218.0
2024-01-24 11:00:00,158.62,159.38,158.58,158.85,497796.0,151.2275,151.9521,151.1894,151.4468,497796.0
2024-01-24 12:00:00,158.87,159.09,158.41,158.67,339398.0,151.4659,151.6756,151.0273,151.2752,339398.0
2024-01-24 13:00:00,158.66,158.7,158.16,158.5,317116.0,151.2656,151.3038,150.789,151.1131,317116.0
2024-01-24 14:00:00,158.52,158.87,158.44,158.86,357341.0,151.1322,151.4659,151.0559,151.4563,357341.0
2024-01-24 15:00:00,158.87,159.18,158.72,158.95,652762.0,151.4659,151.7614,151.3229,151.5421,652762.0
2024-01-25 09:30:00,159.0,159.5,158.69,159.27,435327.0,151.5898,152.0665,151.2943,151.8472,435327.0
2024-01-25 10:00:00,159.26,159.5,158.75,158.75,393701.0,151.8377,152.0665,151.3515,151.3515,393701.0
2024-01-25 11:00:00,158.76,159.04,158.54,158.73,342331.0,151.361,151.6279,151.1512,151.3324,342331.0
2024-01-25 12:00:00,158.74,159.04,158.47,158.93,313565.0,151.3419,151.6279,151.0845,151.5231,313565.0
2024-01-25 13:00:00,158.94,159.28,158.92,159.28,335556.0,151.5326,151.8568,151.5135,151.8568,335556.0
2024-01-25 14:00:00,159.29,159.58,159.08,159.15,331393.0,151.8663,152.1428,151.6661,151.7328,331393.0
2024-01-25 15:00:00,159.16,159.62,159.06,159.6,1069672.0,151.7423,152.1809,151.647,152.1618,1069672.0
2024-01-26 09:30:00,160.43,160.74,159.82,160.25,400849.0,152.9532,153.2487,152.3716,152.7815,400849.0
2024-01-26 10:00:00,160.26,160.66,159.7,159.79,374724.0,152.7911,153.1724,152.2572,152.343,374724.0
2024-01-26 11:00:00,159.77,159.99,159.75,159.87,255645.0,152.3239,152.5337,152.3048,152.4193,255645.0
2024-01-26 12:00:00,159.87,160.02,159.61,159.68,289411.0,152.4193,152.5623,152.1714,152.2381,289411.0
2024-01-26 13:00:00,159.67,159.72,159.36,159.44,218553.0,152.2286,152.2762,151.933,152.0093,218553.0
2024-01-26 14:00:00,159.43,159.71,159.43,159.55,270718.0,151.9998,152.2667,151.9998,152.1142,270718.0
2024-01-26 15:00:00,159.56,159.71,159.45,159.5,784028.0,152.1237,152.2667,152.0188,152.0665,784028.0
2024-01-29 09:30:00,159.01,159.79,158.96,159.78,412198.0,151.5993,152.343,151.5517,152.3335,412198.0
2024-01-29 10:00:00,159.78,160.07,159.54,159.67,470970.0,152.3335,152.6099,152.1046,152.2286,470970.0
2024-01-29 11:00:00,159.67,159.83,159.54,159.71,287158.0,152.2286,152.3811,152.1046,152.2667,287158.0
2024-01-29 12:00:00,159.72,159.72,159.5,159.6,256735.0,152.2762,152.2762,152.0665,152.1618,256735.0
2024-01-29 13:00:00,159.59,159.59,159.36,159.48,330597.0,152.1523,152.1523,151.933,152.0474,330597.0
2024-01-29 14:00:00,159.48,159.48,159.15,159.28,390686.0,152.0474,152.0474,151.7328,151.8568,390686.0
2024-01-29 15:00:00,159.28,159.58,159.15,159.36,1257694.0,151.8568,152.1428,151.7328,151.933,1257694.0
2024-01-30 09:30:00,159.35,159.76,158.42,158.65,293899.0,151.9235,152.3144,151.0368,151.2561,293899.0
2024-01-30 10:00:00,158.61,158.84,158.18,158.19,438128.0,151.218,151.4373,150.808,150.8176,438128.0
2024-01-30 11:00:00,158.17,158.92,158.13,158.88,500136.0,150.7985,151.5135,150.7603,151.4754,500136.0
2024-01-30 12:00:00,158.89,158.9,158.61,158.67,380031.0,151.4849,151.4945,151.218,151.2752,380031.0
2024-01-30 13:00:00,158.67,158.76,158.49,158.63,298519.0,151.2752,151.361,151.1036,151.237,298519.0
2024-01-30 14:00:00,158.64,158.78,158.55,158.6,310584.0,151.2466,151.3801,151.1608,151.2084,310584.0
2024-01-30 15:00:00,158.59,158.8,158.46,158.77,724195.0,151.1989,151.3991,151.075,151.3705,724195.0
2024-01-31 09:30:00,160.4,160.62,158.67,159.03,496599.0,152.9246,153.1343,151.2752,151.6184,496599.0
2024-01-31 10:00:00,159.09,159.84,159.0,159.49,376595.0,151.6756,152.3907,151.5898,152.057,376595.0
2024-01-31 11:00:00,159.5,159.58,159.24,159.42,338882.0,152.0665,152.1428,151.8186,151.9902,338882.0
2024-01-31 12:00:00,159.43,159.49,159.01,159.19,282675.0,151.9998,152.057,151.5993,151.7709,282675.0
2024-01-31 13:00:00,159.18,159.4,159.11,159.25,282477.0,151.7614,151.9712,151.6947,151.8282,282477.0
2024-01-31 14:00:00,159.25,159.4,158.94,159.03,375427.0,151.8282,151.9712,151.5326,151.6184,375427.0
2024-01-31 15:00:00,159.02,159.18,158.85,158.85,1261318.0,151.6089,151.7614,151.4468,151.4468,1261318.0
2024-02-01 09:30:00,158.16,158.49,157.05,157.57,415784.0,150.789,151.1036,149.7307,150.2264,415784.0
2024-02-01 10:00:00,157.54,158.12,157.32,158.03,556017.0,150.1978,150.7508,149.9881,150.665,556017.0
2024-02-01 11:00:00,158.05,158.2,157.68,157.87,390404.0,150.6841,150.8271,150.3313,150.5125,390404.0
2024-02-01 12:00:00,157.86,158.42,157.86,158.16,636890.0,150.5029,151.0368,150.5029,150.789,636890.0
2024-02-01 13:00:00,158.18,158.21,157.74,157.96,595834.0,150.808,150.8366,150.3885,150.5983,595834.0
2024-02-01 14:00:00,157.97,158.04,157.71,157.9,669468.0,150.6078,150.6745,150.3599,150.5411,669468.0
2024-02-01 15:00:00,157.91,158.36,157.83,158.36,1473392.0,150.5506,150.9796,150.4743,150.9796,1473392.0
2024-02-02 09:30:00,157.97,158.31,156.66,156.92,483718.0,150.6078,150.932,149.3589,149.6067,483718.0
2024-02-02 10:00:00,156.95,157.25,156.48,156.91,525996.0,149.6353,149.9214,149.1872,149.5972,525996.0
2024-02-02 11:00:00,156.92,157.03,156.28,156.37,584789.0,149.6067,149.7116,148.9966,149.0824,584789.0
2024-02-02 12:00:00,156.37,156.55,155.94,156.3,542723.0,149.0824,149.254,148.6724,149.0156,542723.0
2024-02-02 13:00:00,156.32,156.73,156.27,156.59,408509.0,149.0347,149.4256,148.987,149.2921,408509.0
2024-02-02 14:00:00,156.59,156.99,156.48,156.88,567560.0,149.2921,149.6735,149.1872,149.5686,567560.0
2024-02-02 15:00:00,156.89,157.27,156.58,156.58,1430561.0,149.5781,149.9404,149.2826,149.2826,1430561.0
2024-02-05 09:30:00,156.61,156.89,155.34,156.52,722138.0,149.3112,149.5781,148.1004,149.2254,722138.0
2024-02-05 10:00:00,156.52,156.52,155.62,155.7,799803.0,149.2254,149.2254,148.3673,148.4436,799803.0
2024-02-05 11:00:00,155.7,156.19,155.67,156.02,616904.0,148.4436,148.9108,148.415,148.7487,616904.0
2024-02-05 12:00:00,156.0,156.23,155.98,156.06,546455.0,148.7296,148.9489,148.7105,148.7868,546455.0
2024-02-05 13:00:00,156.05,156.23,156.01,156.08,441826.0,148.7773,148.9489,148.7392,148.8059,441826.0
2024-02-05 14:00:00,156.08,156.08,155.71,155.79,719555.0,148.8059,148.8059,148.4531,148.5294,719555.0
2024-02-05 15:00:00,155.79,156.11,155.71,155.8,1716666.0,148.5294,148.8345,148.4531,148.5389,1716666.0
2024-02-06 09:30:00,155.83,156.78,155.6,156.38,642241.0,148.5675,149.4733,148.3483,149.0919,642241.0
2024-02-06 10:00:00,156.36,156.69,156.3,156.49,624914.0,149.0728,149.3875,149.0156,149.1968,624914.0
2024-02-06 11:00:00,156.5,157.53,156.33,157.52,718945.0,149.2063,150.1883,149.0442,150.1788,718945.0
2024-02-06 12:00:00,157.56,158.53,157.47,158.46,930418.0,150.2169,151.1417,150.1311,151.075,930418.0
2024-02-06 13:00:00,158.44,158.73,158.2,158.51,652006.0,151.0559,151.3324,150.8271,151.1226,652006.0
2024-02-06 14:00:00,158.51,158.55,157.44,157.71,509443.0,151.1226,151.1608,150.1025,150.3599,509443.0
2024-02-06 15:00:00,157.7,158.07,157.41,158.06,1561284.0,150.3504,150.7031,150.0739,150.6936,1561284.0
2024-02-07 09:30:00,157.8,159.37,157.8,158.8,723300.0,150.4457,151.9426,150.4457,151.3991,723300.0
2024-02-07 10:00:00,158.76,158.92,157.9,158.28,609312.0,151.361,151.5135,150.5411,150.9034,609312.0
2024-02-07 11:00:00,158.27,158.27,157.92,157.97,378251.0,150.8938,150.8938,150.5601,150.6078,378251.0
2024-02-07 12:00:00,157.96,158.01,157.75,157.78,486960.0,150.5983,150.6459,150.3981,150.4267,486960.0
2024-02-07 13:00:00,157.78,157.93,157.69,157.79,427899.0,150.4267,150.5697,150.3409,150.4362,427899.0
2024-02-07 14:00:00,157.8,158.01,157.79,157.82,562990.0,150.4457,150.6459,150.4362,150.4648,562990.0
2024-02-07 15:00:00,157.82,158.45,157.8,157.9,1840176.0,150.4648,151.0654,150.4457,150.5411,1840176.0
2024-02-08 09:30:00,157.34,157.34,155.88,155.88,657953.0,150.0072,150.0072,148.6152,148.6152,657953.0
2024-02-08 10:00:00,155.92,156.39,155.73,155.98,629842.0,148.6533,149.1014,148.4722,148.7105,629842.0
2024-02-08 11:00:00,155.97,155.99,155.44,155.5,629470.0,148.701,148.7201,148.1957,148.2529,629470.0
2024-02-08 12:00:00,155.5,155.69,155.31,155.65,509966.0,148.2529,148.4341,148.0718,148.3959,509966.0
2024-02-08 13:00:00,155.66,155.86,155.34,155.49,750368.0,148.4055,148.5961,148.1004,148.2434,750368.0
2024-02-08 14:00:00,155.5,155.87,155.4,155.78,1312189.0,148.2529,148.6057,148.1576,148.5199,1312189.0
2024-02-08 15:00:00,155.8,156.56,155.8,156.43,1410130.0,148.5389,149.2635,148.5389,149.1396,1410130.0
2024-02-09 09:30:00,156.27,157.2,155.67,156.72,472165.0,148.987,149.8737,148.415,149.4161,472165.0
2024-02-09 10:00:00,156.73,156.81,156.06,156.33,570238.0,149.4256,149.5019,148.7868,149.0442,570238.0
2024-02-09 11:00:00,156.34,156.62,156.18,156.29,409728.0,149.0538,149.3207,148.9012,149.0061,409728.0
2024-02-09 12:00:00,156.29,156.72,156.21,156.47,307479.0,149.0061,149.4161,148.9298,149.1777,307479.0
2024-02-09 13:00:00,156.48,156.49,156.14,156.22,275356.0,149.1872,149.1968,148.8631,148.9394,275356.0
2024-02-09 14:00:00,156.24,156.71,156.18,156.71,314995.0,148.9584,149.4065,148.9012,149.4065,314995.0
2024-02-09 15:00:00,156.71,156.78,156.3,156.74,830321.0,149.4065,149.4733,149.0156,149.4351,830321.0
2024-02-12 09:30:00,156.58,157.39,156.35,157.24,337045.0,149.2826,150.0548,149.0633,149.9118,337045.0
2024-02-12 10:00:00,157.29,157.33,156.51,156.77,403627.0,149.9595,149.9976,149.2158,149.4637,403627.0
2024-02-12 11:00:00,156.76,158.02,156.75,157.99,457639.0,149.4542,150.6555,149.4447,150.6269,457639.0
2024-02-12 12:00:00,157.97,158.23,157.83,158.02,275471.0,150.6078,150.8557,150.4743,150.6555,275471.0
2024-02-12 13:00:00,158.01,158.41,157.88,157.93,329248.0,150.6459,151.0273,150.522,150.5697,329248.0
2024-02-12 14:00:00,157.91,158.06,157.55,157.74,312000.0,150.5506,150.6936,150.2074,150.3885,312000.0
2024-02-12 15:00:00,157.74,158.01,157.58,157.87,697433.0,150.3885,150.6459,150.236,150.5125,697433.0
2024-02-13 09:30:00,157.64,158.45,157.02,157.07,615199.0,150.2932,151.0654,149.7021,149.7498,615199.0
2024-02-13 10:00:00,157.07,157.22,156.14,156.28,599914.0,149.7498,149.8928,148.8631,148.9966,599914.0
2024-02-13 11:00:00,156.28,156.75,156.05,156.69,410310.0,148.9966,149.4447,148.7773,149.3875,410310.0
2024-02-13 12:00:00,156.7,156.91,156.43,156.54,295461.0,149.397,149.5972,149.1396,149.2445,295461.0
2024-02-13 13:00:00,156.54,156.55,156.01,156.17,438452.0,149.2445,149.254,148.7392,148.8917,438452.0
2024-02-13 14:00:00,156.18,156.24,155.75,156.05,681806.0,148.9012,148.9584,148.4913,148.7773,681806.0
2024-02-13 15:00:00,156.04,156.62,155.93,156.46,1558460.0,148.7678,149.3207,148.6629,149.1682,1558460.0
2024-02-14 09:30:00,156.35,156.46,155.89,156.0,408953.0,149.0633,149.1682,148.6247,148.7296,408953.0
2024-02-14 10:00:00,156.04,156.36,155.7,155.99,457535.0,148.7678,149.0728,148.4436,148.7201,457535.0
2024-02-14 11:00:00,155.99,156.16,155.4,155.42,512925.0,148.7201,148.8822,148.1576,148.1766,512925.0
2024-02-14 12:00:00,155.43,155.43,154.87,155.0,605730.0,148.1862,148.1862,147.6523,147.7762,605730.0
2024-02-14 13:00:00,155.01,155.37,154.93,155.25,632612.0,147.7858,148.129,147.7095,148.0146,632612.0
2024-02-14 14:00:00,155.27,155.32,154.84,155.11,644838.0,148.0336,148.0813,147.6237,147.8811,644838.0
2024-02-14 15:00:00,155.12,155.82,155.0,155.67,2058404.0,147.8906,148.558,147.7762,148.415,2058404.0
2024-02-15 09:30:00,155.98,158.48,155.89,158.25,761082.0,148.7105,151.094,148.6247,150.8748,761082.0
2024-02-15 10:00:00,158.23,158.25,157.11,157.39,556653.0,150.8557,150.8748,149.7879,150.0548,556653.0
2024-02-15 11:00:00,157.39,157.63,157.26,157.37,516671.0,150.0548,150.2837,149.9309,150.0358,516671.0
2024-02-15 12:00:00,157.36,157.66,157.2,157.43,369891.0,150.0262,150.3123,149.8737,150.093,369891.0
2024-02-15 13:00:00,157.39,157.64,157.19,157.44,365006.0,150.0548,150.2932,149.8642,150.1025,365006.0
2024-02-15 14:00:00,157.45,157.99,157.4,157.95,443699.0,150.112,150.6269,150.0644,150.5887,443699.0
2024-02-15 15:00:00,157.95,158.05,157.75,157.91,961591.0,150.5887,150.6841,150.3981,150.5506,961591.0
2024-02-16 09:30:00,156.6,157.05,155.67,157.0,635512.0,150.4366,150.8688,149.5432,150.8208,635512.0
2024-02-16 10:00:00,156.98,157.26,156.42,156.66,565305.0,150.8016,151.0706,150.2636,150.4942,565305.0
2024-02-16 11:00:00,156.66,157.14,156.63,156.88,541896.0,150.4942,150.9553,150.4654,150.7055,541896.0
2024-02-16 12:00:00,156.88,157.01,156.79,156.91,447491.0,150.7055,150.8304,150.6191,150.7344,447491.0
2024-02-16 13:00:00,156.92,157.14,156.8,157.05,661532.0,150.744,150.9553,150.6287,150.8688,661532.0
2024-02-16 14:00:00,157.04,157.08,156.67,156.86,1496903.0,150.8592,150.8977,150.5038,150.6863,1496903.0
2024-02-16 15:00:00,156.86,157.04,156.38,156.55,1078492.0,150.6863,150.8592,150.2252,150.3885,1078492.0
2024-02-20 09:30:00,156.56,157.92,156.44,157.75,856830.0,150.3981,151.7046,150.2829,151.5413,856830.0
2024-02-20 10:00:00,157.77,158.61,157.69,157.92,835888.0,151.5605,152.3674,151.4837,151.7046,835888.0
2024-02-20 11:00:00,157.92,157.98,157.4,157.63,602718.0,151.7046,151.7622,151.2051,151.426,602718.0
2024-02-20 12:00:00,157.63,157.68,157.48,157.63,485281.0,151.426,151.4741,151.2819,151.426,485281.0
2024-02-20 13:00:00,157.62,157.84,157.59,157.72,326243.0,151.4164,151.6278,151.3876,151.5125,326243.0
2024-02-20 14:00:00,157.72,157.83,157.62,157.77,335162.0,151.5125,151.6181,151.4164,151.5605,335162.0
2024-02-20 15:00:00,157.77,158.24,157.58,157.85,1738030.0,151.5605,152.012,151.378,151.6374,1738030.0
2024-02-21 09:30:00,158.02,158.37,157.22,157.32,469796.0,151.8007,152.1369,151.0322,151.1282,469796.0
2024-02-21 10:00:00,157.33,157.77,157.19,157.29,401426.0,151.1378,151.5605,151.0033,151.0994,401426.0
2024-02-21 11:00:00,157.29,158.14,157.13,157.96,398895.0,151.0994,151.9159,150.9457,151.743,398895.0
2024-02-21 12:00:00,157.96,158.16,157.7,157.97,375322.0,151.743,151.9352,151.4933,151.7526,375322.0
2024-02-21 13:00:00,157.97,158.04,157.78,158.03,389612.0,151.7526,151.8199,151.5701,151.8103,389612.0
2024-02-21 14:00:00,158.03,158.16,157.95,158.11,567805.0,151.8103,151.9352,151.7334,151.8871,567805.0
2024-02-21 15:00:00,158.11,158.69,157.91,158.69,1658367.0,151.8871,152.4443,151.695,152.4443,1658367.0
2024-02-22 09:30:00,158.98,158.98,157.77,158.46,473057.0,152.7229,152.7229,151.5605,152.2234,473057.0
2024-02-22 10:00:00,158.46,159.09,158.46,158.86,504805.0,152.2234,152.8286,152.2234,152.6076,504805.0
2024-02-22 11:00:00,158.86,159.24,158.5,159.23,382600.0,152.6076,152.9727,152.2618,152.963,382600.0
2024-02-22 12:00:00,159.24,159.66,159.2,159.57,381500.0,152.9727,153.3761,152.9342,153.2897,381500.0
2024-02-22 13:00:00,159.57,160.18,159.4,160.03,529363.0,153.2897,153.8757,153.1264,153.7316,529363.0
2024-02-22 14:00:00,160.0,160.56,159.98,160.16,515491.0,153.7027,154.2407,153.6835,153.8564,515491.0
2024-02-22 15:00:00,160.16,160.74,160.02,160.45,1277631.0,153.8564,154.4136,153.722,154.135,1277631.0
2024-02-23 09:30:00,160.88,161.75,160.16,161.75,536400.0,154.5481,155.3839,153.8564,155.3839,536400.0
2024-02-23 10:00:00,161.75,162.25,161.35,162.19,607725.0,155.3839,155.8642,154.9996,155.8065,607725.0
2024-02-23 11:00:00,162.2,162.21,161.62,161.91,330161.0,155.8162,155.8258,155.259,155.5376,330161.0
2024-02-23 12:00:00,161.9,161.99,161.48,161.5,337103.0,155.528,155.6144,155.1245,155.1437,337103.0
2024-02-23 13:00:00,161.48,161.73,161.4,161.46,277115.0,155.1245,155.3647,155.0476,155.1053,277115.0
2024-02-23 14:00:00,161.47,161.49,161.32,161.46,354728.0,155.1149,155.1341,154.9708,155.1053,354728.0
2024-02-23 15:00:00,161.47,162.2,161.46,161.8,1003947.0,155.1149,155.8162,155.1053,155.4319,1003947.0
2024-02-26 09:30:00,161.8,162.01,160.81,160.82,484941.0,155.4319,155.6336,154.4809,154.4905,484941.0
2024-02-26 10:00:00,160.82,161.25,160.69,160.9,368133.0,154.4905,154.9035,154.3656,154.5673,368133.0
2024-02-26 11:00:00,160.9,161.06,160.66,160.84,367239.0,154.5673,154.721,154.3368,154.5097,367239.0
2024-02-26 12:00:00,160.86,160.87,160.57,160.82,212856.0,154.5289,154.5385,154.2503,154.4905,212856.0
2024-02-26 13:00:00,160.82,160.95,160.58,160.8,256968.0,154.4905,154.6154,154.2599,154.4713,256968.0
2024-02-26 14:00:00,160.8,160.9,160.71,160.76,261519.0,154.4713,154.5673,154.3848,154.4328,261519.0
2024-02-26 15:00:00,160.75,160.95,160.72,160.8,652405.0,154.4232,154.6154,154.3944,154.4713,652405.0
2024-02-27 09:30:00,160.34,160.69,159.64,160.12,335933.0,154.0294,154.3656,153.3569,153.818,335933.0
2024-02-27 10:00:00,160.14,160.98,160.02,160.84,392259.0,153.8372,154.6442,153.722,154.5097,392259.0
2024-02-27 11:00:00,160.84,160.95,160.43,160.45,314516.0,154.5097,154.6154,154.1158,154.135,314516.0
2024-02-27 12:00:00,160.46,160.79,160.38,160.7,292410.0,154.1446,154.4616,154.0678,154.3752,292410.0
2024-02-27 13:00:00,160.7,160.87,160.54,160.75,233021.0,154.3752,154.5385,154.2215,154.4232,233021.0
2024-02-27 14:00:00,160.75,160.79,160.37,160.46,369454.0,154.4232,154.4616,154.0582,154.1446,369454.0
2024-02-27 15:00:00,160.46,161.04,160.35,160.98,1066669.0,154.1446,154.7018,154.039,154.6442,1066669.0
2024-02-28 09:30:00,161.0,161.2,160.72,160.93,312304.0,154.6634,154.8555,154.3944,154.5961,312304.0
2024-02-28 10:00:00,160.94,161.32,160.66,160.87,351727.0,154.6057,154.9708,154.3368,154.5385,351727.0
2024-02-28 11:00:00,160.87,160.89,160.29,160.73,439432.0,154.5385,154.5577,153.9813,154.404,439432.0
2024-02-28 12:00:00,160.72,160.94,160.63,160.83,373344.0,154.3944,154.6057,154.3079,154.5001,373344.0
2024-02-28 13:00:00,160.83,161.25,160.75,161.2,308700.0,154.5001,154.9035,154.4232,154.8555,308700.0
2024-02-28 14:00:00,161.2,161.21,160.79,160.93,381103.0,154.8555,154.8651,154.4616,154.5961,381103.0
2024-02-28 15:00:00,160.93,161.61,160.85,161.6,934821.0,154.5961,155.2494,154.5193,155.2398,934821.0
2024-02-29 09:30:00,162.0,162.02,161.25,161.38,433799.0,155.624,155.6432,154.9035,155.0284,433799.0
2024-02-29 10:00:00,161.39,161.47,160.94,161.38,608967.0,155.038,155.1149,154.6057,155.0284,608967.0
2024-02-29 11:00:00,161.38,162.03,161.35,161.44,555398.0,155.0284,155.6528,154.9996,155.0861,555398.0
2024-02-29 12:00:00,161.43,162.19,161.42,162.14,490451.0,155.0765,155.8065,155.0669,155.7585,490451.0
2024-02-29 13:00:00,162.14,162.18,161.52,161.66,349740.0,155.7585,155.7969,155.1629,155.2974,349740.0
2024-02-29 14:00:00,161.66,161.77,161.51,161.61,368898.0,155.2974,155.4031,155.1533,155.2494,368898.0
2024-02-29 15:00:00,161.61,161.8,161.25,161.28,1368228.0,155.2494,155.4319,154.9035,154.9324,1368228.0
2024-03-01 09:30:00,161.83,161.98,161.09,161.84,337974.0,155.4607,155.6048,154.7498,155.4703,337974.0
2024-03-01 10:00:00,161.86,162.57,161.52,162.39,459193.0,155.4895,156.1716,155.1629,155.9987,459193.0
2024-03-01 11:00:00,162.4,162.51,162.17,162.45,503371.0,156.0083,156.114,155.7873,156.0563,503371.0
2024-03-01 12:00:00,162.46,162.54,162.07,162.07,317409.0,156.0659,156.1428,155.6913,155.6913,317409.0
2024-03-01 13:00:00,162.07,162.15,161.83,162.12,405386.0,155.6913,155.7681,155.4607,155.7393,405386.0
2024-03-01 14:00:00,162.12,162.49,161.97,162.21,418878.0,155.7393,156.0947,155.5952,155.8258,418878.0
2024-03-01 15:00:00,162.2,162.42,162.01,162.13,863051.0,155.8162,156.0275,155.6336,155.7489,863051.0
2024-03-04 09:30:00,161.32,161.32,158.32,158.41,819896.0,154.9708,154.9708,152.0889,152.1753,819896.0
2024-03-04 10:00:00,158.42,159.31,158.27,159.06,767707.0,152.1849,153.0399,152.0408,152.7997,767707.0
2024-03-04 11:00:00,159.08,159.49,158.67,158.71,446580.0,152.8189,153.2128,152.4251,152.4635,446580.0
2024-03-04 12:00:00,158.72,159.12,158.54,158.71,554555.0,152.4731,152.8574,152.3002,152.4635,554555.0
2024-03-04 13:00:00,158.72,158.92,158.51,158.74,395416.0,152.4731,152.6652,152.2714,152.4923,395416.0
2024-03-04 14:00:00,158.72,159.5,158.72,159.35,439699.0,152.4731,153.2224,152.4731,153.0783,439699.0
2024-03-04 15:00:00,159.35,159.86,159.29,159.83,1194151.0,153.0783,153.5683,153.0207,153.5394,1194151.0
2024-03-05 09:30:00,160.48,161.24,160.4,160.78,749345.0,154.1638,154.8939,154.087,154.452,749345.0
2024-03-05 10:00:00,160.79,160.89,159.96,160.2,766623.0,154.4616,154.5577,153.6643,153.8949,766623.0
2024-03-05 11:00:00,160.2,160.2,159.29,159.56,635208.0,153.8949,153.8949,153.0207,153.2801,635208.0
2024-03-05 12:00:00,159.56,159.92,159.49,159.51,463900.0,153.2801,153.6259,153.2128,153.232,463900.0
2024-03-05 13:00:00,159.5,159.65,159.3,159.42,537337.0,153.2224,153.3665,153.0303,153.1456,537337.0
2024-03-05 14:00:00,159.43,159.46,159.2,159.27,630565.0,153.1552,153.184,152.9342,153.0015,630565.0
2024-03-05 15:00:00,159.27,160.12,159.22,159.97,1466223.0,153.0015,153.818,152.9534,153.6739,1466223.0
2024-03-06 09:30:00,159.46,160.21,159.28,159.77,507421.0,153.184,153.9045,153.0111,153.4818,507421.0
2024-03-06 10:00:00,159.74,160.47,159.67,160.42,587064.0,153.453,154.1542,153.3857,154.1062,587064.0
2024-03-06 11:00:00,160.41,160.93,160.41,160.8,389799.0,154.0966,154.5961,154.0966,154.4713,389799.0
2024-03-06 12:00:00,160.82,160.93,160.24,160.3,271568.0,154.4905,154.5961,153.9333,153.9909,271568.0
2024-03-06 13:00:00,160.3,160.4,159.89,159.97,319492.0,153.9909,154.087,153.5971,153.6739,319492.0
2024-03-06 14:00:00,159.97,160.02,159.39,159.41,379193.0,153.6739,153.722,153.1167,153.136,379193.0
2024-03-06 15:00:00,159.41,159.53,159.22,159.36,916701.0,153.136,153.2512,152.9534,153.0879,916701.0
2024-03-07 09:30:00,160.0,160.36,159.75,160.22,300456.0,153.7027,154.0486,153.4626,153.9141,300456.0
2024-03-07 10:00:00,160.22,160.22,159.24,159.41,311755.0,153.9141,153.9141,152.9727,153.136,311755.0
2024-03-07 11:00:00,159.4,159.57,158.86,158.94,285949.0,153.1264,153.2897,152.6076,152.6845,285949.0
2024-03-07 12:00:00,158.92,159.09,158.6,158.74,235495.0,152.6652,152.8286,152.3578,152.4923,235495.0
2024-03-07 13:00:00,158.75,158.96,158.66,158.89,282352.0,152.5019,152.7037,152.4155,152.6364,282352.0
2024-03-07 14:00:00,158.88,158.93,158.32,158.38,280413.0,152.6268,152.6749,152.0889,152.1465,280413.0
2024-03-07 15:00:00,158.38,158.98,158.24,158.85,823561.0,152.1465,152.7229,152.012,152.598,823561.0
2024-03-08 09:30:00,158.87,159.76,158.42,159.59,299703.0,152.6172,153.4722,152.1849,153.3089,299703.0
2024-03-08 10:00:00,159.62,159.75,158.75,158.75,375821.0,153.3377,153.4626,152.5019,152.5019,375821.0
2024-03-08 11:00:00,158.76,159.75,158.75,159.66,380377.0,152.5115,153.4626,152.5019,153.3761,380377.0
2024-03-08 12:00:00,159.71,159.95,159.54,159.94,261426.0,153.4242,153.6547,153.2608,153.6451,261426.0
2024-03-08 13:00:00,159.95,160.05,159.73,160.0,297951.0,153.6547,153.7508,153.4434,153.7027,297951.0
2024-03-08 14:00:00,159.99,160.39,159.94,160.05,340922.0,153.6931,154.0774,153.6451,153.7508,340922.0
2024-03-08 15:00:00,160.05,160.1,159.31,159.53,766201.0,153.7508,153.7988,153.0399,153.2512,766201.0
2024-03-11 09:30:00,159.49,160.42,159.49,160.16,277111.0,153.2128,154.1062,153.2128,153.8564,277111.0
2024-03-11 10:00:00,160.17,160.23,158.88,159.49,336712.0,153.866,153.9237,152.6268,153.2128,336712.0
2024-03-11 11:00:00,159.5,160.29,159.44,160.22,288768.0,153.2224,153.9813,153.1648,153.9141,288768.0
2024-03-11 12:00:00,160.23,160.48,160.14,160.26,242553.0,153.9237,154.1638,153.8372,153.9525,242553.0
2024-03-11 13:00:00,160.27,160.59,160.21,160.45,263698.0,153.9621,154.2695,153.9045,154.135,263698.0
2024-03-11 14:00:00,160.45,160.85,160.24,160.85,260662.0,154.135,154.5193,153.9333,154.5193,260662.0
2024-03-11 15:00:00,160.85,161.32,160.82,161.24,780236.0,154.5193,154.9708,154.4905,154.8939,780236.0
2024-03-12 09:30:00,161.58,162.38,161.13,161.56,788054.0,155.2206,155.9891,154.7883,155.2013,788054.0
2024-03-12 10:00:00,161.58,162.5,161.4,162.21,722239.0,155.2206,156.1043,155.0476,155.8258,722239.0
2024-03-12 11:00:00,162.21,162.25,161.39,161.6,327111.0,155.8258,155.8642,155.038,155.2398,327111.0
2024-03-12 12:00:00,161.59,161.64,161.23,161.38,310776.0,155.2302,155.2782,154.8843,155.0284,310776.0
2024-03-12 13:00:00,161.38,162.41,161.34,162.28,394417.0,155.0284,156.0179,154.99,155.893,394417.0
2024-03-12 14:00:00,162.28,163.0,162.26,162.91,504335.0,155.893,156.5847,155.8738,156.4982,504335.0
2024-03-12 15:00:00,162.9,163.11,162.56,162.72,1334359.0,156.4886,156.6903,156.162,156.3157,1334359.0
2024-03-13 09:30:00,162.53,162.68,159.81,161.54,825566.0,156.1332,156.2773,153.5202,155.1821,825566.0
2024-03-13 10:00:00,161.53,162.16,161.43,161.89,476734.0,155.1725,155.7777,155.0765,155.5184,476734.0
2024-03-13 11:00:00,161.85,162.46,161.47,162.33,427606.0,155.4799,156.0659,155.1149,155.941,427606.0
2024-03-13 12:00:00,162.29,162.48,162.06,162.31,240481.0,155.9026,156.0851,155.6817,155.9218,240481.0
2024-03-13 13:00:00,162.31,162.43,161.79,162.03,284977.0,155.9218,156.0371,155.4223,155.6528,284977.0
2024-03-13 14:00:00,162.03,162.05,160.98,161.02,309363.0,155.6528,155.6721,154.6442,154.6826,309363.0
2024-03-13 15:00:00,161.02,161.22,160.55,161.11,850532.0,154.6826,154.8747,154.2311,154.7691,850532.0
2024-03-14 09:30:00,160.94,161.54,160.52,160.57,311783.0,154.6057,155.1821,154.2023,154.2503,311783.0
2024-03-14 10:00:00,160.59,160.73,160.03,160.38,389819.0,154.2695,154.404,153.7316,154.0678,389819.0
2024-03-14 11:00:00,160.36,160.82,160.19,160.57,367133.0,154.0486,154.4905,153.8853,154.2503,367133.0
2024-03-14 12:00:00,160.58,160.62,159.46,159.46,347355.0,154.2599,154.2983,153.184,153.184,347355.0
2024-03-14 13:00:00,159.47,159.76,159.1,159.27,384732.0,153.1936,153.4722,152.8382,153.0015,384732.0
2024-03-14 14:00:00,159.28,159.3,158.83,159.02,308998.0,153.0111,153.0303,152.5788,152.7613,308998.0
2024-03-14 15:00:00,159.01,159.29,158.69,159.26,1255309.0,152.7517,153.0207,152.4443,152.9919,1255309.0
2024-03-15 09:30:00,158.06,159.19,157.13,157.23,1687976.0,151.8391,152.9246,150.9457,151.0418,1687976.0
2024-03-15 10:00:00,157.2,158.04,157.1,158.03,534973.0,151.0129,151.8199,150.9169,151.8103,534973.0
2024-03-15 11:00:00,158.04,158.2,157.25,157.37,383908.0,151.8199,151.9736,151.061,151.1763,383908.0
2024-03-15 12:00:00,157.37,158.93,157.25,157.96,1000989.0,151.1763,152.6749,151.061,151.743,1000989.0
2024-03-15 13:00:00,157.93,158.33,157.76,158.19,257856.0,151.7142,152.0985,151.5509,151.964,257856.0
2024-03-15 14:00:00,158.19,158.39,157.87,158.18,330759.0,151.964,152.1561,151.6566,151.9544,330759.0
2024-03-15 15:00:00,158.18,158.32,157.71,158.19,1280559.0,151.9544,152.0889,151.5029,151.964,1280559.0
2024-03-18 09:30:00,158.57,158.69,156.73,157.53,417213.0,152.329,152.4443,150.5614,151.33,417213.0
2024-03-18 10:00:00,157.55,157.74,156.92,157.11,503664.0,151.3492,151.5317,150.744,150.9265,503664.0
2024-03-18 11:00:00,157.12,157.65,157.02,157.35,293075.0,150.9361,151.4452,150.84,151.157,293075.0
2024-03-18 12:00:00,157.39,157.46,157.0,157.32,267959.0,151.1955,151.2627,150.8208,151.1282,267959.0
2024-03-18 13:00:00,157.32,157.74,157.17,157.31,316600.0,151.1282,151.5317,150.9841,151.1186,316600.0
2024-03-18 14:00:00,157.31,157.33,156.76,156.85,353029.0,151.1186,151.1378,150.5903,150.6767,353029.0
2024-03-18 15:00:00,156.85,156.96,156.5,156.78,914333.0,150.6767,150.7824,150.3405,150.6095,914333.0
2024-03-19 09:30:00,156.67,156.86,155.66,156.31,502472.0,150.5038,150.6863,149.5336,150.158,502472.0
2024-03-19 10:00:00,156.28,156.74,155.7,156.64,536287.0,150.1292,150.571,149.572,150.475,536287.0
2024-03-19 11:00:00,156.64,156.7,156.21,156.29,263001.0,150.475,150.5326,150.0619,150.1388,263001.0
2024-03-19 12:00:00,156.29,156.61,156.11,156.48,264066.0,150.1388,150.4462,149.9658,150.3213,264066.0
2024-03-19 13:00:00,156.49,156.55,156.16,156.22,341262.0,150.3309,150.3885,150.0139,150.0715,341262.0
2024-03-19 14:00:00,156.2,156.42,156.01,156.18,277052.0,150.0523,150.2636,149.8698,150.0331,277052.0
2024-03-19 15:00:00,156.18,156.41,155.99,156.2,1621801.0,150.0331,150.254,149.8506,150.0523,1621801.0
2024-03-20 09:30:00,155.7,155.86,155.28,155.54,319459.0,149.572,149.7257,149.1685,149.4183,319459.0
2024-03-20 10:00:00,155.52,156.38,155.42,156.37,404660.0,149.3991,150.2252,149.303,150.2156,404660.0
2024-03-20 11:00:00,156.37,156.44,155.76,155.83,256273.0,150.2156,150.2829,149.6296,149.6969,256273.0
2024-03-20 12:00:00,155.81,155.89,155.47,155.74,283914.0,149.6776,149.7545,149.351,149.6104,283914.0
2024-03-20 13:00:00,155.72,155.75,155.48,155.63,187752.0,149.5912,149.62,149.3606,149.5047,187752.0
2024-03-20 14:00:00,155.65,155.96,155.32,155.58,374482.0,149.5239,149.8217,149.2069,149.4567,374482.0
2024-03-20 15:00:00,155.59,155.73,155.21,155.73,1188965.0,149.4663,149.6008,149.1013,149.6008,1188965.0
2024-03-21 09:30:00,155.59,156.5,155.1,156.01,438978.0,149.4663,150.3405,148.9956,149.8698,438978.0
2024-03-21 10:00:00,155.99,156.95,155.91,156.71,447023.0,149.8506,150.7728,149.7737,150.5422,447023.0
2024-03-21 11:00:00,156.71,156.77,156.24,156.37,382527.0,150.5422,150.5999,150.0907,150.2156,382527.0
2024-03-21 12:00:00,156.35,156.52,155.88,156.1,260995.0,150.1964,150.3597,149.7449,149.9562,260995.0
2024-03-21 13:00:00,156.11,156.4,155.94,156.07,253656.0,149.9658,150.2444,149.8025,149.9274,253656.0
2024-03-21 14:00:00,156.08,156.37,156.02,156.1,339446.0,149.937,150.2156,149.8794,149.9562,339446.0
2024-03-21 15:00:00,156.12,156.26,155.68,155.73,576508.0,149.9754,150.1099,149.5528,149.6008,576508.0
2024-03-22 09:30:00,155.69,156.0,155.34,155.88,297244.0,149.5624,149.8602,149.2261,149.7449,297244.0
2024-03-22 10:00:00,155.88,156.36,155.59,155.94,300574.0,149.7449,150.206,149.4663,149.8025,300574.0
2024-03-22 11:00:00,155.96,156.02,155.63,155.89,250635.0,149.8217,149.8794,149.5047,149.7545,250635.0
2024-03-22 12:00:00,155.9,155.9,155.29,155.38,290240.0,149.7641,149.7641,149.1781,149.2646,290240.0
2024-03-22 13:00:00,155.39,155.47,155.2,155.33,356359.0,149.2742,149.351,149.0917,149.2165,356359.0
2024-03-22 14:00:00,155.34,155.45,155.11,155.26,385276.0,149.2261,149.3318,149.0052,149.1493,385276.0
2024-03-22 15:00:00,155.26,155.59,155.15,155.19,877016.0,149.1493,149.4663,149.0436,149.0821,877016.0
2024-03-25 09:30:00,155.4,155.82,155.14,155.8,337107.0,149.2838,149.6873,149.034,149.668,337107.0
2024-03-25 10:00:00,155.78,155.99,155.1,155.39,437692.0,149.6488,149.8506,148.9956,149.2742,437692.0
2024-03-25 11:00:00,155.4,155.42,154.9,155.25,379194.0,149.2838,149.303,148.8035,149.1397,379194.0
2024-03-25 12:00:00,155.23,155.43,155.17,155.24,252510.0,149.1205,149.3126,149.0628,149.1301,252510.0
2024-03-25 13:00:00,155.26,155.37,155.15,155.33,200488.0,149.1493,149.255,149.0436,149.2165,200488.0
2024-03-25 14:00:00,155.34,155.45,155.19,155.3,272764.0,149.2261,149.3318,149.0821,149.1877,272764.0
2024-03-25 15:00:00,155.29,155.67,155.19,155.22,957221.0,149.1781,149.5432,149.0821,149.1109,957221.0
2024-03-26 09:30:00,155.61,155.89,155.19,155.25,284253.0,149.4855,149.7545,149.0821,149.1397,284253.0
2024-03-26 10:00:00,155.24,155.78,154.85,155.61,369967.0,149.1301,149.6488,148.7554,149.4855,369967.0
2024-03-26 11:00:00,155.6,155.97,155.45,155.89,343506.0,149.4759,149.8314,149.3318,149.7545,343506.0
2024-03-26 12:00:00,155.9,156.23,155.6,155.79,331042.0,149.7641,150.0811,149.4759,149.6584,331042.0
2024-03-26 13:00:00,155.78,155.88,155.38,155.45,306451.0,149.6488,149.7449,149.2646,149.3318,306451.0
2024-03-26 14:00:00,155.46,155.66,154.76,155.21,762221.0,149.3414,149.5336,148.669,149.1013,762221.0
2024-03-26 15:00:00,155.21,155.83,155.18,155.79,876866.0,149.1013,149.6969,149.0724,149.6584,876866.0
2024-03-27 09:30:00,155.99,157.23,155.44,157.07,638859.0,149.8506,151.0418,149.3222,150.8881,638859.0
2024-03-27 10:00:00,157.06,157.4,156.11,156.3,587854.0,150.8785,151.2051,149.9658,150.1484,587854.0
2024-03-27 11:00:00,156.3,156.43,155.97,156.19,469479.0,150.1484,150.2732,149.8314,150.0427,469479.0
2024-03-27 12:00:00,156.19,157.52,156.08,157.43,797212.0,150.0427,151.3203,149.937,151.2339,797212.0
2024-03-27 13:00:00,157.42,157.53,156.84,156.9,395372.0,151.2243,151.33,150.6671,150.7247,395372.0
2024-03-27 14:00:00,156.91,157.43,156.87,157.25,394949.0,150.7344,151.2339,150.6959,151.061,394949.0
2024-03-27 15:00:00,157.25,158.22,157.07,158.02,1741036.0,151.061,151.9928,150.8881,151.8007,1741036.0
2024-03-28 09:30:00,158.2,159.14,158.12,158.38,393176.0,151.9736,152.8766,151.8967,152.1465,393176.0
2024-03-28 10:00:00,158.4,158.78,158.29,158.72,291732.0,152.1657,152.5308,152.06,152.4731,291732.0
2024-03-28 11:00:00,158.72,158.8,158.36,158.5,253479.0,152.4731,152.55,152.1273,152.2618,253479.0
2024-03-28 12:00:00,158.48,158.67,158.11,158.29,239516.0,152.2426,152.4251,151.8871,152.06,239516.0
2024-03-28 13:00:00,158.28,158.52,158.24,158.48,210806.0,152.0504,152.281,152.012,152.2426,210806.0
2024-03-28 14:00:00,158.49,158.71,158.34,158.63,298874.0,152.2522,152.4635,152.1081,152.3867,298874.0
2024-03-28 15:00:00,158.62,158.84,158.15,158.17,866298.0,152.3771,152.5884,151.9256,151.9448,866298.0
2024-04-01 09:30:00,157.72,158.15,156.77,156.95,331587.0,151.5125,151.9256,150.5999,150.7728,331587.0
2024-04-01 10:00:00,156.92,157.36,156.84,157.27,333890.0,150.744,151.1666,150.6671,151.0802,333890.0
2024-04-01 11:00:00,157.25,157.61,157.2,157.42,243686.0,151.061,151.4068,151.0129,151.2243,243686.0
2024-04-01 12:00:00,157.41,157.72,157.3,157.67,206696.0,151.2147,151.5125,151.109,151.4644,206696.0
2024-04-01 13:00:00,157.68,157.78,157.46,157.62,169385.0,151.4741,151.5701,151.2627,151.4164,169385.0
2024-04-01 14:00:00,157.63,157.75,157.5,157.61,185663.0,151.426,151.5413,151.3011,151.4068,185663.0
2024-04-01 15:00:00,157.63,157.98,157.56,157.8,736447.0,151.426,151.7622,151.3588,151.5893,736447.0
2024-04-02 09:30:00,156.57,157.02,156.23,156.7,358552.0,150.4077,150.84,150.0811,150.5326,358552.0
2024-04-02 10:00:00,156.71,157.04,155.95,157.01,360979.0,150.5422,150.8592,149.8121,150.8304,360979.0
2024-04-02 11:00:00,157.0,157.17,156.53,156.84,373442.0,150.8208,150.9841,150.3693,150.6671,373442.0
2024-04-02 12:00:00,156.84,156.97,156.65,156.72,254700.0,150.6671,150.792,150.4846,150.5518,254700.0
2024-04-02 13:00:00,156.74,156.99,156.59,156.91,279408.0,150.571,150.8112,150.427,150.7344,279408.0
2024-04-02 14:00:00,156.91,157.19,156.81,157.0,351015.0,150.7344,151.0033,150.6383,150.8208,351015.0
2024-04-02 15:00:00,157.0,157.83,156.94,157.76,1240457.0,150.8208,151.6181,150.7632,151.5509,1240457.0
2024-04-03 09:30:00,157.79,158.05,156.18,156.22,430765.0,151.5797,151.8295,150.0331,150.0715,430765.0
2024-04-03 10:00:00,156.24,156.72,155.95,155.97,476308.0,150.0907,150.5518,149.8121,149.8314,476308.0
2024-04-03 11:00:00,155.98,156.13,155.48,155.54,478376.0,149.841,149.9851,149.3606,149.4183,478376.0
2024-04-03 12:00:00,155.53,155.67,155.23,155.39,422671.0,149.4087,149.5432,149.1205,149.2742,422671.0
2024-04-03 13:00:00,155.39,155.51,154.95,155.01,550794.0,149.2742,149.3895,148.8515,148.9091,550794.0
2024-04-03 14:00:00,154.99,154.99,154.36,154.66,712991.0,148.8899,148.8899,148.2847,148.5729,712991.0
2024-04-03 15:00:00,154.66,154.86,154.25,154.28,1551615.0,148.5729,148.765,148.179,148.2079,1551615.0
2024-04-04 09:30:00,155.31,155.5,154.79,154.98,328298.0,149.1973,149.3799,148.6978,148.8803,328298.0
2024-04-04 10:00:00,154.96,155.02,154.41,154.42,380218.0,148.8611,148.9187,148.3328,148.3424,380218.0
2024-04-04 11:00:00,154.43,154.99,154.38,154.68,336757.0,148.352,148.8899,148.3039,148.5921,336757.0
2024-04-04 12:00:00,154.67,154.78,154.31,154.45,383631.0,148.5825,148.6882,148.2367,148.3712,383631.0
2024-04-04 13:00:00,154.44,154.49,154.1,154.11,291183.0,148.3616,148.4096,148.035,148.0446,291183.0
2024-04-04 14:00:00,154.11,154.11,153.08,153.22,518801.0,148.0446,148.0446,147.0551,147.1896,518801.0
2024-04-04 15:00:00,153.22,153.4,152.41,152.48,1449920.0,147.1896,147.3625,146.4115,146.4787,1449920.0
2024-04-05 09:30:00,152.03,152.93,151.61,152.26,630421.0,146.0464,146.911,145.643,146.2674,630421.0
2024-04-05 10:00:00,152.26,152.33,151.8,152.01,590941.0,146.2674,146.3346,145.8255,146.0272,590941.0
2024-04-05 11:00:00,152.01,152.54,151.82,152.47,610871.0,146.0272,146.5364,145.8447,146.4691,610871.0
2024-04-05 12:00:00,152.47,152.69,152.07,152.41,466669.0,146.4691,146.6804,146.0848,146.4115,466669.0
2024-04-05 13:00:00,152.41,152.63,152.17,152.28,486683.0,146.4115,146.6228,146.1809,146.2866,486683.0
2024-04-05 14:00:00,152.29,153.01,152.08,152.45,459974.0,146.2962,146.9879,146.0945,146.4499,459974.0
2024-04-05 15:00:00,152.46,152.56,152.22,152.38,959207.0,146.4595,146.5556,146.2289,146.3826,959207.0
2024-04-08 09:30:00,151.99,152.85,151.61,152.55,570699.0,146.008,146.8341,145.643,146.546,570699.0
2024-04-08 10:00:00,152.58,153.04,151.9,152.14,666409.0,146.5748,147.0167,145.9215,146.1521,666409.0
2024-04-08 11:00:00,152.14,152.6,151.8,151.89,417965.0,146.1521,146.594,145.8255,145.9119,417965.0
2024-04-08 12:00:00,151.9,152.29,151.86,152.23,376849.0,145.9215,146.2962,145.8831,146.2386,376849.0
2024-04-08 13:00:00,152.24,152.27,151.92,152.23,306309.0,146.2482,146.277,145.9408,146.2386,306309.0
2024-04-08 14:00:00,152.24,152.43,152.01,152.04,294513.0,146.2482,146.4307,146.0272,146.056,294513.0
2024-04-08 15:00:00,152.04,152.16,151.56,151.67,753840.0,146.056,146.1713,145.5949,145.7006,753840.0
2024-04-09 09:30:00,151.55,151.9,150.94,151.06,476477.0,145.5853,145.9215,144.9993,145.1146,476477.0
2024-04-09 10:00:00,151.05,152.54,151.03,152.3,600517.0,145.105,146.5364,145.0858,146.3058,600517.0
2024-04-09 11:00:00,152.29,152.42,151.94,152.01,349603.0,146.2962,146.4211,145.96,146.0272,349603.0
2024-04-09 12:00:00,152.0,152.25,151.87,152.01,340282.0,146.0176,146.2578,145.8927,146.0272,340282.0
2024-04-09 13:00:00,152.01,152.3,152.01,152.06,354869.0,146.0272,146.3058,146.0272,146.0752,354869.0
2024-04-09 14:00:00,152.07,152.24,151.91,152.0,273827.0,146.0848,146.2482,145.9311,146.0176,273827.0
2024-04-09 15:00:00,152.0,152.35,151.87,152.31,1128255.0,146.0176,146.3538,145.8927,146.3154,1128255.0
2024-04-10 09:30:00,151.53,151.82,150.27,150.84,522885.0,145.5661,145.8447,144.3557,144.9033,522885.0
2024-04-10 10:00:00,150.85,151.2,150.56,150.96,451944.0,144.9129,145.2491,144.6343,145.0185,451944.0
2024-04-10 11:00:00,150.95,151.03,150.3,150.43,554390.0,145.0089,145.0858,144.3845,144.5094,554390.0
2024-04-10 12:00:00,150.43,150.53,149.91,150.16,471981.0,144.5094,144.6055,144.0099,144.25,471981.0
2024-04-10 13:00:00,150.17,150.54,149.76,150.2,451831.0,144.2596,144.6151,143.8658,144.2884,451831.0
2024-04-10 14:00:00,150.22,150.48,149.97,149.97,446484.0,144.3077,144.5574,144.0675,144.0675,446484.0
2024-04-10 15:00:00,149.97,150.58,149.95,150.19,1054483.0,144.0675,144.6535,144.0483,144.2788,1054483.0
2024-04-11 09:30:00,150.8,150.87,149.28,149.53,572899.0,144.8648,144.9321,143.4047,143.6448,572899.0
2024-04-11 10:00:00,149.52,149.52,148.39,148.74,700474.0,143.6352,143.6352,142.5497,142.8859,700474.0
2024-04-11 11:00:00,148.74,149.17,148.62,149.04,404774.0,142.8859,143.299,142.7706,143.1741,404774.0
2024-04-11 12:00:00,149.05,149.14,148.73,148.85,514315.0,143.1837,143.2702,142.8763,142.9916,514315.0
2024-04-11 13:00:00,148.85,149.41,148.85,149.35,630690.0,142.9916,143.5295,142.9916,143.4719,630690.0
2024-04-11 14:00:00,149.34,149.58,148.98,149.1,727715.0,143.4623,143.6928,143.1165,143.2317,727715.0
2024-04-11 15:00:00,149.11,149.37,148.66,148.79,1086728.0,143.2413,143.4911,142.8091,142.9339,1086728.0
2024-04-12 09:30:00,148.06,149.07,147.6,148.49,526625.0,142.2327,143.2029,141.7908,142.6457,526625.0
2024-04-12 10:00:00,148.47,148.73,147.86,147.97,552133.0,142.6265,142.8763,142.0405,142.1462,552133.0
2024-04-12 11:00:00,147.97,148.59,147.94,148.43,451218.0,142.1462,142.7418,142.1174,142.5881,451218.0
2024-04-12 12:00:00,148.43,148.43,147.43,147.43,361579.0,142.5881,142.5881,141.6275,141.6275,361579.0
2024-04-12 13:00:00,147.43,147.97,147.18,147.9,470895.0,141.6275,142.1462,141.3873,142.079,470895.0
2024-04-12 14:00:00,147.89,148.19,147.64,147.66,598241.0,142.0694,142.3576,141.8292,141.8484,598241.0
2024-04-12 15:00:00,147.67,147.67,147.15,147.55,963274.0,141.858,141.858,141.3585,141.7427,963274.0
2024-04-15 09:30:00,148.37,149.47,148.05,149.47,525058.0,142.5305,143.5872,142.2231,143.5872,525058.0
2024-04-15 10:00:00,149.47,149.49,148.45,148.5,720937.0,143.5872,143.6064,142.6073,142.6554,720937.0
2024-04-15 11:00:00,148.51,149.18,148.46,148.89,563242.0,142.665,143.3086,142.6169,143.03,563242.0
2024-04-15 12:00:00,148.88,148.96,148.26,148.42,371442.0,143.0204,143.0973,142.4248,142.5785,371442.0
2024-04-15 13:00:00,148.41,148.54,147.93,148.17,427127.0,142.5689,142.6938,142.1078,142.3383,427127.0
2024-04-15 14:00:00,148.16,148.22,147.43,147.65,537298.0,142.3287,142.3864,141.6275,141.8388,537298.0
2024-04-15 15:00:00,147.66,147.86,147.37,147.49,1309291.0,141.8484,142.0405,141.5698,141.6851,1309291.0
2024-04-16 09:30:00,145.01,146.25,143.67,143.96,1546609.0,139.3027,140.4939,138.0155,138.294,1546609.0
2024-04-16 10:00:00,143.98,146.24,143.86,145.46,1320265.0,138.3133,140.4843,138.198,139.735,1320265.0
2024-04-16 11:00:00,145.45,145.45,144.28,145.02,772315.0,139.7254,139.7254,138.6014,139.3123,772315.0
2024-04-16 12:00:00,145.0,145.05,143.55,143.78,889282.0,139.2931,139.3411,137.9002,138.1211,889282.0
2024-04-16 13:00:00,143.78,145.16,143.39,145.06,996950.0,138.1211,139.4468,137.7465,139.3507,996950.0
2024-04-16 14:00:00,145.08,145.54,144.55,145.2,567788.0,139.37,139.8119,138.8608,139.4852,567788.0
2024-04-16 15:00:00,145.21,145.23,144.38,144.44,1553241.0,139.4948,139.5141,138.6975,138.7551,1553241.0
2024-04-17 09:30:00,145.0,145.41,144.01,144.4,678529.0,139.2931,139.687,138.3421,138.7167,678529.0
2024-04-17 10:00:00,144.42,144.72,143.66,143.67,1064852.0,138.7359,139.0241,138.0058,138.0155,1064852.0
2024-04-17 11:00:00,143.65,144.39,143.54,143.78,1430385.0,137.9962,138.7071,137.8906,138.1211,1430385.0
2024-04-17 12:00:00,143.77,144.45,143.69,144.25,499505.0,138.1115,138.7648,138.0347,138.5726,499505.0
2024-04-17 13:00:00,144.27,144.39,144.01,144.26,509184.0,138.5918,138.7071,138.3421,138.5822,509184.0
2024-04-17 14:00:00,144.26,144.65,144.09,144.18,514786.0,138.5822,138.9569,138.4189,138.5054,514786.0
2024-04-17 15:00:00,144.17,144.88,144.02,144.78,1340657.0,138.4958,139.1778,138.3517,139.0818,1340657.0
2024-04-18 09:30:00,144.98,145.1,143.13,144.34,919095.0,139.2739,139.3892,137.4967,138.6591,919095.0
2024-04-18 10:00:00,144.41,145.6,144.24,145.33,744314.0,138.7263,139.8695,138.563,139.6101,744314.0
2024-04-18 11:00:00,145.35,145.65,144.43,144.69,528322.0,139.6293,139.9175,138.7455,138.9953,528322.0
2024-04-18 12:00:00,144.69,144.92,144.42,144.47,597235.0,138.9953,139.2163,138.7359,138.784,597235.0
2024-04-18 13:00:00,144.46,144.8,144.31,144.47,453520.0,138.7744,139.101,138.6303,138.784,453520.0
2024-04-18 14:00:00,144.47,144.92,144.45,144.82,420532.0,138.784,139.2163,138.7648,139.1202,420532.0
2024-04-18 15:00:00,144.82,145.8,144.8,145.72,1482417.0,139.1202,140.0616,139.101,139.9848,1482417.0
2024-04-19 09:30:00,146.15,146.2,144.54,146.08,937303.0,140.3978,140.4459,138.8512,140.3306,937303.0
2024-04-19 10:00:00,146.09,146.76,145.71,146.38,518860.0,140.3402,140.9838,139.9752,140.6188,518860.0
2024-04-19 11:00:00,146.38,146.82,146.17,146.72,445627.0,140.6188,141.0415,140.4171,140.9454,445627.0
2024-04-19 12:00:00,146.71,147.12,146.61,147.01,492955.0,140.9358,141.3297,140.8397,141.224,492955.0
2024-04-19 13:00:00,147.01,147.24,146.8,147.13,386447.0,141.224,141.4449,141.0223,141.3393,386447.0
2024-04-19 14:00:00,147.13,147.65,146.94,147.46,726293.0,141.3393,141.8388,141.1568,141.6563,726293.0
2024-04-19 15:00:00,147.47,148.13,147.31,147.91,1610214.0,141.6659,142.2999,141.5122,142.0886,1610214.0
2024-04-22 09:30:00,148.42,148.51,147.3,148.01,633455.0,142.5785,142.665,141.5026,142.1846,633455.0
2024-04-22 10:00:00,148.0,149.35,147.93,149.21,712180.0,142.175,143.4719,142.1078,143.3374,712180.0
2024-04-22 11:00:00,149.19,149.35,148.78,149.17,491925.0,143.3182,143.4719,142.9243,143.299,491925.0
2024-04-22 12:00:00,149.19,149.79,149.16,149.73,613557.0,143.3182,143.8946,143.2894,143.8369,613557.0
2024-04-22 13:00:00,149.72,150.04,149.53,150.01,540260.0,143.8273,144.1347,143.6448,144.1059,540260.0
2024-04-22 14:00:00,150.01,150.27,149.74,149.83,808187.0,144.1059,144.3557,143.8466,143.933,808187.0
2024-04-22 15:00:00,149.82,149.83,148.66,149.12,1367330.0,143.9234,143.933,142.8091,143.251,1367330.0
2024-04-23 09:30:00,149.86,149.99,148.68,148.88,470716.0,143.9618,144.0867,142.8283,143.0204,470716.0
2024-04-23 10:00:00,148.86,149.46,148.2,149.42,804240.0,143.0012,143.5776,142.3672,143.5391,804240.0
2024-04-23 11:00:00,149.43,149.88,149.16,149.87,638030.0,143.5488,143.981,143.2894,143.9714,638030.0
2024-04-23 12:00:00,149.88,150.38,149.68,150.02,556473.0,143.981,144.4614,143.7889,144.1155,556473.0
2024-04-23 13:00:00,150.01,150.49,149.91,150.34,491868.0,144.1059,144.567,144.0099,144.4229,491868.0
2024-04-23 14:00:00,150.33,150.46,149.95,150.04,653204.0,144.4133,144.5382,144.0483,144.1347,653204.0
2024-04-23 15:00:00,150.04,150.05,149.37,149.56,1063541.0,144.1347,144.1444,143.4911,143.6736,1063541.0
2024-04-24 09:30:00,148.14,148.69,146.86,147.45,786200.0,142.3095,142.8379,141.0799,141.6467,786200.0
2024-04-24 10:00:00,147.48,147.96,146.9,147.3,701017.0,141.6755,142.1366,141.1183,141.5026,701017.0
2024-04-24 11:00:00,147.3,147.86,147.22,147.83,461466.0,141.5026,142.0405,141.4257,142.0117,461466.0
2024-04-24 12:00:00,147.83,148.33,147.83,147.88,325028.0,142.0117,142.492,142.0117,142.0598,325028.0
2024-04-24 13:00:00,147.89,148.68,147.83,148.6,461756.0,142.0694,142.8283,142.0117,142.7514,461756.0
2024-04-24 14:00:00,148.6,148.81,148.31,148.48,480381.0,142.7514,142.9532,142.4728,142.6361,480381.0
2024-04-24 15:00:00,148.48,148.99,148.35,148.53,1927567.0,142.6361,143.1261,142.5113,142.6842,1927567.0
2024-04-25 09:30:00,149.37,149.58,147.08,147.26,583509.0,143.4911,143.6928,141.2912,141.4642,583509.0
2024-04-25 10:00:00,147.25,147.43,146.36,146.66,785907.0,141.4546,141.6275,140.5996,140.8878,785907.0
2024-04-25 11:00:00,146.64,146.97,146.46,146.72,628369.0,140.8686,141.1856,140.6956,140.9454,628369.0
2024-04-25 12:00:00,146.71,146.8,146.33,146.72,435407.0,140.9358,141.0223,140.5708,140.9454,435407.0
2024-04-25 13:00:00,146.71,147.39,146.41,147.32,394054.0,140.9358,141.589,140.6476,141.5218,394054.0
2024-04-25 14:00:00,147.34,147.34,146.85,146.91,294482.0,141.541,141.541,141.0703,141.1279,294482.0
2024-04-25 15:00:00,146.91,147.3,146.62,146.84,1034110.0,141.1279,141.5026,140.8493,141.0607,1034110.0
2024-04-26 09:30:00,146.7,147.18,145.95,146.75,378870.0,140.9262,141.3873,140.2057,140.9742,378870.0
2024-04-26 10:00:00,146.77,147.06,146.2,146.52,486754.0,140.9934,141.272,140.4459,140.7533,486754.0
2024-04-26 11:00:00,146.53,146.74,146.4,146.62,295483.0,140.7629,140.9646,140.638,140.8493,295483.0
2024-04-26 12:00:00,146.62,146.66,146.36,146.38,354254.0,140.8493,140.8878,140.5996,140.6188,354254.0
2024-04-26 13:00:00,146.38,146.47,146.1,146.29,372628.0,140.6188,140.7053,140.3498,140.5323,372628.0
2024-04-26 14:00:00,146.29,146.51,146.21,146.48,396974.0,140.5323,140.7437,140.4555,140.7149,396974.0
2024-04-26 15:00:00,146.48,146.5,145.98,146.13,770442.0,140.7149,140.7341,140.2345,140.3786,770442.0
2024-04-29 09:30:00,146.14,147.22,146.12,146.66,626120.0,140.3882,141.4257,140.369,140.8878,626120.0
2024-04-29 10:00:00,146.67,146.98,146.14,146.33,520859.0,140.8974,141.1952,140.3882,140.5708,520859.0
2024-04-29 11:00:00,146.33,146.63,146.24,146.52,413501.0,140.5708,140.859,140.4843,140.7533,413501.0
2024-04-29 12:00:00,146.53,146.6,146.23,146.3,326980.0,140.7629,140.8301,140.4747,140.5419,326980.0
2024-04-29 13:00:00,146.3,146.36,146.01,146.13,396571.0,140.5419,140.5996,140.2634,140.3786,396571.0
2024-04-29 14:00:00,146.15,146.36,146.04,146.33,343840.0,140.3978,140.5996,140.2922,140.5708,343840.0
2024-04-29 15:00:00,146.33,146.86,145.98,146.83,1047382.0,140.5708,141.0799,140.2345,141.0511,1047382.0
2024-04-30 09:30:00,146.88,146.88,145.59,145.62,387302.0,141.0991,141.0991,139.8599,139.8887,387302.0
2024-04-30 10:00:00,145.65,146.05,145.35,146.03,591432.0,139.9175,140.3018,139.6293,140.2826,591432.0
2024-04-30 11:00:00,146.04,146.09,145.44,145.7,325038.0,140.2922,140.3402,139.7158,139.9656,325038.0
2024-04-30 12:00:00,145.69,145.71,145.21,145.41,490125.0,139.956,139.9752,139.4948,139.687,490125.0
2024-04-30 13:00:00,145.42,145.71,145.31,145.56,317986.0,139.6966,139.9752,139.5909,139.8311,317986.0
2024-04-30 14:00:00,145.57,145.66,145.03,145.17,384760.0,139.8407,139.9271,139.3219,139.4564,384760.0
2024-04-30 15:00:00,145.19,145.31,144.53,144.6,1046201.0,139.4756,139.5909,138.8416,138.9089,1046201.0
2024-05-01 09:30:00,148.74,149.32,147.62,149.02,1662225.0,142.8859,143.4431,141.81,143.1549,1662225.0
2024-05-01 10:00:00,149.01,150.28,148.85,150.27,1701499.0,143.1453,144.3653,142.9916,144.3557,1701499.0
2024-05-01 11:00:00,150.28,151.4,150.12,150.98,1359649.0,144.3653,145.4412,144.2116,145.0377,1359649.0
2024-05-01 12:00:00,150.98,151.06,150.52,150.8,797449.0,145.0377,145.1146,144.5959,144.8648,797449.0
2024-05-01 13:00:00,150.8,151.2,150.72,151.14,1013769.0,144.8648,145.2491,144.788,145.1915,1013769.0
2024-05-01 14:00:00,151.15,151.79,150.83,151.67,965366.0,145.2011,145.8159,144.8937,145.7006,965366.0
2024-05-01 15:00:00,151.66,151.85,151.15,151.18,1805325.0,145.691,145.8735,145.2011,145.2299,1805325.0
2024-05-02 09:30:00,152.04,152.33,149.4,149.56,825916.0,146.056,146.3346,143.5199,143.6736,825916.0
2024-05-02 10:00:00,149.57,150.8,149.54,150.2,606979.0,143.6832,144.8648,143.6544,144.2884,606979.0
2024-05-02 11:00:00,150.21,150.22,149.15,149.2,558927.0,144.2981,144.3077,143.2798,143.3278,558927.0
2024-05-02 12:00:00,149.2,149.67,149.14,149.39,418707.0,143.3278,143.7793,143.2702,143.5103,418707.0
2024-05-02 13:00:00,149.36,149.71,149.28,149.34,349778.0,143.4815,143.8177,143.4047,143.4623,349778.0
2024-05-02 14:00:00,149.34,149.93,149.31,149.82,387454.0,143.4623,144.0291,143.4335,143.9234,387454.0
2024-05-02 15:00:00,149.84,149.99,149.14,149.92,1532120.0,143.9426,144.0867,143.2702,144.0195,1532120.0
2024-05-03 09:30:00,149.89,149.89,148.18,148.81,550609.0,143.9906,143.9906,142.348,142.9532,550609.0
2024-05-03 10:00:00,148.83,148.96,147.82,148.41,746142.0,142.9724,143.0973,142.0021,142.5689,746142.0
2024-05-03 11:00:00,148.42,148.85,148.33,148.59,412780.0,142.5785,142.9916,142.492,142.7418,412780.0
2024-05-03 12:00:00,148.6,148.84,148.51,148.73,408060.0,142.7514,142.982,142.665,142.8763,408060.0
2024-05-03 13:00:00,148.74,149.13,148.54,148.96,476727.0,142.8859,143.2606,142.6938,143.0973,476727.0
2024-05-03 14:00:00,148.97,149.24,148.91,148.97,379633.0,143.1069,143.3662,143.0492,143.1069,379633.0
2024-05-03 15:00:00,148.99,149.39,148.92,149.27,795289.0,143.1261,143.5103,143.0588,143.3951,795289.0
2024-05-06 09:30:00,149.87,150.05,148.82,149.03,409116.0,143.9714,144.1444,142.9628,143.1645,409116.0
2024-05-06 10:00:00,149.05,149.33,148.65,148.81,463440.0,143.1837,143.4527,142.7995,142.9532,463440.0
2024-05-06 11:00:00,148.8,148.8,148.05,148.12,337296.0,142.9435,142.9435,142.2231,142.2903,337296.0
2024-05-06 12:00:00,148.11,148.45,147.91,148.27,368125.0,142.2807,142.6073,142.0886,142.4344,368125.0
2024-05-06 13:00:00,148.26,148.57,148.25,148.48,241051.0,142.4248,142.7226,142.4152,142.6361,241051.0
2024-05-06 14:00:00,148.48,148.64,148.34,148.44,299868.0,142.6361,142.7898,142.5017,142.5977,299868.0
2024-05-06 15:00:00,148.42,148.63,148.32,148.58,746337.0,142.5785,142.7802,142.4824,142.7322,746337.0
2024-05-07 09:30:00,149.38,149.47,148.92,149.21,393451.0,143.5007,143.5872,143.0588,143.3374,393451.0
2024-05-07 10:00:00,149.22,149.73,149.07,149.17,378617.0,143.347,143.8369,143.2029,143.299,378617.0
2024-05-07 11:00:00,149.18,149.23,148.94,149.13,329555.0,143.3086,143.3566,143.078,143.2606,329555.0
2024-05-07 12:00:00,149.12,149.14,148.78,148.9,248322.0,143.251,143.2702,142.9243,143.0396,248322.0
2024-05-07 13:00:00,148.91,148.96,148.7,148.71,213830.0,143.0492,143.0973,142.8475,142.8571,213830.0
2024-05-07 14:00:00,148.71,148.89,148.69,148.72,316602.0,142.8571,143.03,142.8379,142.8667,316602.0
2024-05-07 15:00:00,148.72,148.91,148.45,148.68,1414094.0,142.8667,143.0492,142.6073,142.8283,1414094.0
2024-05-08 09:30:00,149.12,149.73,148.92,149.29,486185.0,143.251,143.8369,143.0588,143.4143,486185.0
2024-05-08 10:00:00,149.28,149.5,148.76,148.97,512843.0,143.4047,143.616,142.9051,143.1069,512843.0
2024-05-08 11:00:00,148.97,149.33,148.83,149.18,621016.0,143.1069,143.4527,142.9724,143.3086,621016.0
2024-05-08 12:00:00,149.21,149.24,148.89,148.99,352037.0,143.3374,143.3662,143.03,143.1261,352037.0
2024-05-08 13:00:00,148.99,149.14,148.88,149.08,302707.0,143.1261,143.2702,143.0204,143.2125,302707.0
2024-05-08 14:00:00,149.09,149.24,148.82,148.84,673428.0,143.2221,143.3662,142.9628,142.982,673428.0
2024-05-08 15:00:00,148.83,149.09,148.7,148.94,1223390.0,142.9724,143.2221,142.8475,143.078,1223390.0
2024-05-09 09:30:00,148.98,149.77,148.89,149.77,446808.0,143.1165,143.8754,143.03,143.8754,446808.0
2024-05-09 10:00:00,149.77,150.1,149.71,149.97,529136.0,143.8754,144.1924,143.8177,144.0675,529136.0
2024-05-09 11:00:00,149.98,150.04,149.38,149.44,397680.0,144.0771,144.1347,143.5007,143.5584,397680.0
2024-05-09 12:00:00,149.43,149.65,149.38,149.62,393519.0,143.5488,143.7601,143.5007,143.7313,393519.0
2024-05-09 13:00:00,149.62,149.8,149.54,149.64,457963.0,143.7313,143.9042,143.6544,143.7505,457963.0
2024-05-09 14:00:00,149.64,149.66,149.36,149.59,394538.0,143.7505,143.7697,143.4815,143.7025,394538.0
2024-05-09 15:00:00,149.59,149.91,149.48,149.9,1210725.0,143.7025,144.0099,143.5968,144.0003,1210725.0
2024-05-10 09:30:00,150.0,150.09,149.34,149.5,412672.0,144.0963,144.1828,143.4623,143.616,412672.0
2024-05-10 10:00:00,149.48,149.84,149.21,149.49,507280.0,143.5968,143.9426,143.3374,143.6064,507280.0
2024-05-10 11:00:00,149.49,149.6,149.19,149.54,486617.0,143.6064,143.7121,143.3182,143.6544,486617.0
2024-05-10 12:00:00,149.54,149.62,149.34,149.51,331446.0,143.6544,143.7313,143.4623,143.6256,331446.0
2024-05-10 13:00:00,149.5,149.58,149.34,149.48,257587.0,143.616,143.6928,143.4623,143.5968,257587.0
2024-05-10 14:00:00,149.49,149.53,149.34,149.5,380285.0,143.6064,143.6448,143.4623,143.616,380285.0
2024-05-10 15:00:00,149.5,150.03,149.45,149.88,899821.0,143.616,144.1251,143.568,143.981,899821.0
2024-05-13 09:30:00,150.04,150.88,149.7,150.83,529302.0,144.1347,144.9417,143.8081,144.8937,529302.0
2024-05-13 10:00:00,150.85,150.94,150.32,150.78,281371.0,144.9129,144.9993,144.4037,144.8456,281371.0
2024-05-13 11:00:00,150.78,150.92,150.58,150.64,360426.0,144.8456,144.9801,144.6535,144.7111,360426.0
2024-05-13 12:00:00,150.64,150.69,150.42,150.59,252991.0,144.7111,144.7592,144.4998,144.6631,252991.0
2024-05-13 13:00:00,150.58,150.63,150.36,150.39,324539.0,144.6535,144.7015,144.4422,144.471,324539.0
2024-05-13 14:00:00,150.39,150.73,150.25,150.66,299790.0,144.471,144.7976,144.3365,144.7303,299790.0
2024-05-13 15:00:00,150.65,152.0,150.48,151.24,957601.0,144.7207,146.0176,144.5574,145.2875,957601.0
2024-05-14 09:30:00,151.85,152.21,151.19,151.92,351265.0,145.8735,146.2193,145.2395,145.9408,351265.0
2024-05-14 10:00:00,151.93,152.2,151.38,151.57,391529.0,145.9504,146.2097,145.422,145.6045,391529.0
2024-05-14 11:00:00,151.58,151.59,150.76,150.87,332087.0,145.6141,145.6237,144.8264,144.9321,332087.0
2024-05-14 12:00:00,150.88,150.98,150.75,150.97,206197.0,144.9417,145.0377,144.8168,145.0281,206197.0
2024-05-14 13:00:00,150.97,150.99,150.7,150.85,275387.0,145.0281,145.0474,144.7688,144.9129,275387.0
2024-05-14 14:00:00,150.86,151.48,150.83,151.29,295278.0,144.9225,145.5181,144.8937,145.3355,295278.0
2024-05-14 15:00:00,151.29,151.52,151.0,151.38,614806.0,145.3355,145.5565,145.057,145.422,614806.0
2024-05-15 09:30:00,151.82,152.6,151.5,151.5,391559.0,145.8447,146.594,145.5373,145.5373,391559.0
2024-05-15 10:00:00,151.52,151.9,151.3,151.53,334436.0,145.5565,145.9215,145.3452,145.5661,334436.0
2024-05-15 11:00:00,151.53,151.95,151.44,151.88,354750.0,145.5661,145.9696,145.4796,145.9023,354750.0
2024-05-15 12:00:00,151.89,152.63,151.71,152.47,279312.0,145.9119,146.6228,145.739,146.4691,279312.0
2024-05-15 13:00:00,152.48,152.55,152.1,152.2,233398.0,146.4787,146.546,146.1137,146.2097,233398.0
2024-05-15 14:00:00,152.2,152.44,152.17,152.37,278788.0,146.2097,146.4403,146.1809,146.373,278788.0
2024-05-15 15:00:00,152.37,152.95,152.28,152.71,654553.0,146.373,146.9302,146.2866,146.6997,654553.0
2024-05-16 09:30:00,153.0,153.24,152.33,153.22,409952.0,146.9782,147.2088,146.3346,147.1896,409952.0
2024-05-16 10:00:00,153.22,153.56,153.01,153.31,466664.0,147.1896,147.5162,146.9879,147.276,466664.0
2024-05-16 11:00:00,153.32,153.33,152.88,153.28,327349.0,147.2857,147.2953,146.863,147.2472,327349.0
2024-05-16 12:00:00,153.3,153.62,153.3,153.62,303303.0,147.2664,147.5738,147.2664,147.5738,303303.0
2024-05-16 13:00:00,153.62,154.16,153.56,153.87,518891.0,147.5738,148.0926,147.5162,147.814,518891.0
2024-05-16 14:00:00,153.88,154.05,153.61,153.92,460971.0,147.8236,147.9869,147.5642,147.862,460971.0
2024-05-16 15:00:00,153.89,154.38,153.77,154.28,1357068.0,147.8332,148.3039,147.7179,148.2079,1357068.0
2024-05-17 09:30:00,154.86,154.86,153.71,154.19,609234.0,148.765,148.765,147.6603,148.1214,609234.0
2024-05-17 10:00:00,154.19,154.46,153.98,154.26,427075.0,148.1214,148.3808,147.9197,148.1887,427075.0
2024-05-17 11:00:00,154.26,154.31,153.85,153.98,317916.0,148.1887,148.2367,147.7948,147.9197,317916.0
2024-05-17 12:00:00,153.98,154.33,153.96,154.28,218854.0,147.9197,148.2559,147.9005,148.2079,218854.0
2024-05-17 13:00:00,154.29,154.44,154.22,154.36,291760.0,148.2175,148.3616,148.1502,148.2847,291760.0
2024-05-17 14:00:00,154.37,154.48,154.27,154.42,282345.0,148.2943,148.4,148.1983,148.3424,282345.0
2024-05-17 15:00:00,154.42,154.75,154.31,154.66,787244.0,148.3424,148.6594,148.2367,148.5729,787244.0
2024-05-20 09:30:00,153.1,153.39,151.41,151.95,704754.0,148.2799,148.5608,146.6431,147.1661,704754.0
2024-05-20 10:00:00,151.97,152.66,151.4,152.6,543161.0,147.1855,147.8538,146.6334,147.7957,543161.0
2024-05-20 11:00:00,152.6,152.61,152.22,152.42,351001.0,147.7957,147.8053,147.4276,147.6213,351001.0
2024-05-20 12:00:00,152.41,152.49,152.03,152.1,242203.0,147.6116,147.6891,147.2436,147.3114,242203.0
2024-05-20 13:00:00,152.1,152.46,152.09,152.3,232265.0,147.3114,147.6601,147.3017,147.5051,232265.0
2024-05-20 14:00:00,152.28,152.38,151.95,152.04,292737.0,147.4857,147.5826,147.1661,147.2533,292737.0
2024-05-20 15:00:00,152.03,152.03,151.26,151.36,1192236.0,147.2436,147.2436,146.4978,146.5947,1192236.0
2024-05-21 09:30:00,151.78,152.59,151.57,151.98,313200.0,147.0015,147.786,146.7981,147.1952,313200.0
2024-05-21 10:00:00,151.99,152.27,150.96,150.98,391692.0,147.2049,147.476,146.2073,146.2267,391692.0
2024-05-21 11:00:00,150.96,151.38,150.87,151.2,305466.0,146.2073,146.6141,146.1201,146.4397,305466.0
2024-05-21 12:00:00,151.2,151.21,150.97,150.98,287844.0,146.4397,146.4494,146.217,146.2267,287844.0
2024-05-21 13:00:00,150.99,151.07,150.84,150.9,242532.0,146.2363,146.3138,146.0911,146.1492,242532.0
2024-05-21 14:00:00,150.9,151.05,150.81,150.86,389876.0,146.1492,146.2945,146.062,146.1104,389876.0
2024-05-21 15:00:00,150.86,151.32,150.78,151.26,828081.0,146.1104,146.556,146.033,146.4978,828081.0
2024-05-22 09:30:00,150.84,152.18,150.32,152.16,549225.0,146.0911,147.3889,145.5874,147.3695,549225.0
2024-05-22 10:00:00,152.16,153.23,152.01,153.2,591356.0,147.3695,148.4058,147.2242,148.3768,591356.0
2024-05-22 11:00:00,153.21,153.65,153.01,153.08,607932.0,148.3865,148.8126,148.1928,148.2605,607932.0
2024-05-22 12:00:00,153.06,154.0,153.06,153.94,435931.0,148.2412,149.1516,148.2412,149.0935,435931.0
2024-05-22 13:00:00,153.91,154.08,153.67,153.72,424630.0,149.0644,149.2291,148.832,148.8804,424630.0
2024-05-22 14:00:00,153.72,153.74,153.17,153.52,349123.0,148.8804,148.8998,148.3477,148.6867,349123.0
2024-05-22 15:00:00,153.52,153.54,152.99,153.53,768624.0,148.6867,148.7061,148.1734,148.6964,768624.0
2024-05-23 09:30:00,152.75,152.84,151.78,152.37,598231.0,147.9409,148.0281,147.0015,147.5729,598231.0
2024-05-23 10:00:00,152.36,152.51,151.7,151.8,484216.0,147.5632,147.7085,146.924,147.0208,484216.0
2024-05-23 11:00:00,151.8,151.82,150.78,150.89,456342.0,147.0208,147.0402,146.033,146.1395,456342.0
2024-05-23 12:00:00,150.87,151.0,150.36,150.38,405902.0,146.1201,146.246,145.6262,145.6456,405902.0
2024-05-23 13:00:00,150.37,150.57,150.02,150.04,429863.0,145.6359,145.8296,145.2969,145.3163,429863.0
2024-05-23 14:00:00,150.04,150.08,149.39,149.44,637885.0,145.3163,145.355,144.6867,144.7351,637885.0
2024-05-23 15:00:00,149.45,150.04,149.37,149.67,989899.0,144.7448,145.3163,144.6673,144.9579,989899.0
2024-05-24 09:30:00,149.53,149.82,148.62,148.81,358822.0,144.8223,145.1032,143.941,144.125,358822.0
2024-05-24 10:00:00,148.83,148.9,148.05,148.28,460091.0,144.1443,144.2121,143.3889,143.6117,460091.0
2024-05-24 11:00:00,148.28,148.72,147.88,147.96,644627.0,143.6117,144.0378,143.2243,143.3017,644627.0
2024-05-24 12:00:00,147.95,148.34,147.9,148.26,532760.0,143.2921,143.6698,143.2436,143.5923,532760.0
2024-05-24 13:00:00,148.26,148.29,147.83,147.83,429198.0,143.5923,143.6214,143.1758,143.1758,429198.0
2024-05-24 14:00:00,147.83,147.9,147.26,147.27,636370.0,143.1758,143.2436,142.6238,142.6335,636370.0
2024-05-24 15:00:00,147.27,147.28,146.76,146.97,1728717.0,142.6335,142.6431,142.1395,142.3429,1728717.0
2024-05-28 09:30:00,146.79,146.79,144.88,146.1,826171.0,142.1686,142.1686,140.3187,141.5003,826171.0
2024-05-28 10:00:00,146.14,146.16,145.26,145.38,725783.0,141.539,141.5584,140.6867,140.803,725783.0
2024-05-28 11:00:00,145.4,145.49,145.08,145.09,649320.0,140.8223,140.9095,140.5124,140.5221,649320.0
2024-05-28 12:00:00,145.09,145.25,144.89,144.91,557429.0,140.5221,140.6771,140.3284,140.3478,557429.0
2024-05-28 13:00:00,144.89,144.95,144.29,144.39,881633.0,140.3284,140.3865,139.7473,139.8441,881633.0
2024-05-28 14:00:00,144.39,144.49,144.15,144.38,966522.0,139.8441,139.941,139.6117,139.8345,966522.0
2024-05-28 15:00:00,144.39,144.56,144.17,144.42,1595804.0,139.8441,140.0088,139.6311,139.8732,1595804.0
2024-05-29 09:30:00,143.82,145.42,143.71,144.81,785167.0,139.2921,140.8417,139.1855,140.2509,785167.0
2024-05-29 10:00:00,144.87,145.2,144.26,144.43,517941.0,140.309,140.6286,139.7182,139.8829,517941.0
2024-05-29 11:00:00,144.43,144.79,144.34,144.69,387485.0,139.8829,140.2315,139.7957,140.1347,387485.0
2024-05-29 12:00:00,144.67,144.71,144.45,144.62,326899.0,140.1153,140.1541,139.9022,140.0669,326899.0
2024-05-29 13:00:00,144.62,144.79,144.48,144.56,383424.0,140.0669,140.2315,139.9313,140.0088,383424.0
2024-05-29 14:00:00,144.56,144.57,144.0,144.08,436421.0,140.0088,140.0185,139.4664,139.5439,436421.0
2024-05-29 15:00:00,144.08,144.55,144.08,144.44,1322964.0,139.5439,139.9991,139.5439,139.8926,1322964.0
2024-05-30 09:30:00,144.62,144.87,144.02,144.31,361050.0,140.0669,140.309,139.4858,139.7667,361050.0
2024-05-30 10:00:00,144.29,145.18,144.25,144.75,611275.0,139.7473,140.6093,139.7085,140.1928,611275.0
2024-05-30 11:00:00,144.77,145.27,144.76,145.17,448223.0,140.2122,140.6964,140.2025,140.5996,448223.0
2024-05-30 12:00:00,145.19,145.37,145.13,145.35,303478.0,140.6189,140.7933,140.5608,140.7739,303478.0
2024-05-30 13:00:00,145.34,145.41,145.17,145.31,302753.0,140.7642,140.832,140.5996,140.7352,302753.0
2024-05-30 14:00:00,145.3,145.38,145.17,145.34,360300.0,140.7255,140.803,140.5996,140.7642,360300.0
2024-05-30 15:00:00,145.34,145.61,145.19,145.29,839047.0,140.7642,141.0257,140.6189,140.7158,839047.0
2024-05-31 09:30:00,145.57,146.01,145.19,145.58,333658.0,140.987,141.4131,140.6189,140.9967,333658.0
2024-05-31 10:00:00,145.6,146.88,145.49,146.55,350909.0,141.016,142.2557,140.9095,141.9361,350909.0
2024-05-31 11:00:00,146.56,147.0,146.5,146.95,497025.0,141.9458,142.372,141.8877,142.3235,497025.0
2024-05-31 12:00:00,146.95,147.37,146.88,147.24,489816.0,142.3235,142.7303,142.2557,142.6044,489816.0
2024-05-31 13:00:00,147.23,147.48,147.12,147.3,950324.0,142.5947,142.8369,142.4882,142.6625,950324.0
2024-05-31 14:00:00,147.29,147.31,146.66,146.86,408133.0,142.6528,142.6722,142.0427,142.2364,408133.0
2024-05-31 15:00:00,146.85,146.98,146.28,146.85,1645579.0,142.2267,142.3526,141.6746,142.2267,1645579.0
2024-06-03 09:30:00,147.25,148.33,146.77,148.27,652928.0,142.6141,143.6601,142.1492,143.602,652928.0
2024-06-03 10:00:00,148.32,148.9,147.93,148.09,700655.0,143.6504,144.2121,143.2727,143.4276,700655.0
2024-06-03 11:00:00,148.06,148.67,147.5,147.71,556485.0,143.3986,143.9894,142.8562,143.0596,556485.0
2024-06-03 12:00:00,147.69,147.88,147.08,147.29,378922.0,143.0402,143.2243,142.4494,142.6528,378922.0
2024-06-03 13:00:00,147.28,147.78,147.16,147.56,338315.0,142.6431,143.1274,142.5269,142.9143,338315.0
2024-06-03 14:00:00,147.58,148.0,147.47,147.85,399160.0,142.9337,143.3405,142.8272,143.1952,399160.0
2024-06-03 15:00:00,147.86,148.1,147.59,147.82,745007.0,143.2049,143.4373,142.9434,143.1661,745007.0
2024-06-04 09:30:00,147.48,148.21,146.82,148.17,796504.0,142.8369,143.5439,142.1976,143.5051,796504.0
2024-06-04 10:00:00,148.19,148.31,146.88,146.92,484372.0,143.5245,143.6407,142.2557,142.2945,484372.0
2024-06-04 11:00:00,146.94,147.09,146.22,146.32,298308.0,142.3139,142.4591,141.6165,141.7134,298308.0
2024-06-04 12:00:00,146.32,146.57,146.19,146.5,348605.0,141.7134,141.9555,141.5875,141.8877,348605.0
2024-06-04 13:00:00,146.5,147.48,146.41,147.33,421124.0,141.8877,142.8369,141.8005,142.6916,421124.0
2024-06-04 14:00:00,147.33,148.0,147.22,147.35,598244.0,142.6916,143.3405,142.585,142.7109,598244.0
2024-06-04 15:00:00,147.34,147.9,146.56,147.79,1297367.0,142.7013,143.2436,141.9458,143.1371,1297367.0
2024-06-05 09:30:00,147.97,147.99,146.54,146.6,323971.0,143.3114,143.3308,141.9264,141.9846,323971.0
2024-06-05 10:00:00,146.55,146.93,145.86,146.79,536055.0,141.9361,142.3042,141.2679,142.1686,536055.0
2024-06-05 11:00:00,146.81,147.04,146.74,146.83,268221.0,142.1879,142.4107,142.1201,142.2073,268221.0
2024-06-05 12:00:00,146.84,147.16,146.54,146.9,239314.0,142.217,142.5269,141.9264,142.2751,239314.0
2024-06-05 13:00:00,146.92,146.98,146.62,146.74,327401.0,142.2945,142.3526,142.0039,142.1201,327401.0
2024-06-05 14:00:00,146.73,146.73,146.09,146.13,469121.0,142.1105,142.1105,141.4906,141.5294,469121.0
2024-06-05 15:00:00,146.13,146.6,145.85,145.97,970021.0,141.5294,141.9846,141.2582,141.3744,970021.0
2024-06-06 09:30:00,145.5,146.69,144.66,146.69,407813.0,140.9192,142.0717,140.1056,142.0717,407813.0
2024-06-06 10:00:00,146.66,146.96,146.08,146.37,541487.0,142.0427,142.3332,141.4809,141.7618,541487.0
2024-06-06 11:00:00,146.37,146.84,146.37,146.75,297891.0,141.7618,142.217,141.7618,142.1298,297891.0
2024-06-06 12:00:00,146.76,146.8,146.23,146.24,217134.0,142.1395,142.1783,141.6262,141.6359,217134.0
2024-06-06 13:00:00,146.24,146.53,146.13,146.44,254594.0,141.6359,141.9168,141.5294,141.8296,254594.0
2024-06-06 14:00:00,146.45,146.66,146.17,146.65,291926.0,141.8393,142.0427,141.5681,142.033,291926.0
2024-06-06 15:00:00,146.63,147.0,146.36,146.44,628203.0,142.0136,142.372,141.7521,141.8296,628203.0
2024-06-07 09:30:00,146.68,147.12,146.34,146.79,365515.0,142.062,142.4882,141.7327,142.1686,365515.0
2024-06-07 10:00:00,146.78,148.3,146.7,147.99,472364.0,142.1589,143.631,142.0814,143.3308,472364.0
2024-06-07 11:00:00,147.98,148.14,147.68,147.97,289784.0,143.3211,143.4761,143.0306,143.3114,289784.0
2024-06-07 12:00:00,147.97,148.15,147.74,147.9,261599.0,143.3114,143.4858,143.0887,143.2436,261599.0
2024-06-07 13:00:00,147.9,148.05,147.5,147.58,227782.0,143.2436,143.3889,142.8562,142.9337,227782.0
2024-06-07 14:00:00,147.57,147.62,147.28,147.56,229568.0,142.924,142.9724,142.6431,142.9143,229568.0
2024-06-07 15:00:00,147.56,147.63,146.91,147.09,634620.0,142.9143,142.9821,142.2848,142.4591,634620.0
2024-06-10 09:30:00,146.53,147.32,145.6,147.25,491898.0,141.9168,142.6819,141.016,142.6141,491898.0
2024-06-10 10:00:00,147.27,147.56,146.07,146.1,448672.0,142.6335,142.9143,141.4712,141.5003,448672.0
2024-06-10 11:00:00,146.11,146.37,145.89,146.2,408515.0,141.51,141.7618,141.2969,141.5972,408515.0
2024-06-10 12:00:00,146.18,146.34,145.93,146.04,250700.0,141.5778,141.7327,141.3357,141.4422,250700.0
2024-06-10 13:00:00,146.03,146.81,146.01,146.74,228212.0,141.4325,142.1879,141.4131,142.1201,228212.0
2024-06-10 14:00:00,146.74,147.22,146.73,147.07,329285.0,142.1201,142.585,142.1105,142.4398,329285.0
2024-06-10 15:00:00,147.08,147.24,146.92,147.21,870301.0,142.4494,142.6044,142.2945,142.5754,870301.0
2024-06-11 09:30:00,146.81,147.0,145.44,145.84,301225.0,142.1879,142.372,140.8611,141.2485,301225.0
2024-06-11 10:00:00,145.84,146.13,145.62,145.8,376773.0,141.2485,141.5294,141.0354,141.2097,376773.0
2024-06-11 11:00:00,145.81,146.38,145.73,146.22,252975.0,141.2194,141.7715,141.1419,141.6165,252975.0
2024-06-11 12:00:00,146.24,146.27,145.88,146.24,220820.0,141.6359,141.6649,141.2872,141.6359,220820.0
2024-06-11 13:00:00,146.23,146.77,146.11,146.46,423996.0,141.6262,142.1492,141.51,141.849,423996.0
2024-06-11 14:00:00,146.47,147.03,146.47,146.94,280529.0,141.8587,142.401,141.8587,142.3139,280529.0
2024-06-11 15:00:00,146.95,147.16,146.41,146.76,702696.0,142.3235,142.5269,141.8005,142.1395,702696.0
2024-06-12 09:30:00,147.06,147.21,145.66,145.96,452354.0,142.4301,142.5754,141.0742,141.3647,452354.0
2024-06-12 10:00:00,145.98,146.12,145.37,145.98,514871.0,141.3841,141.5197,140.7933,141.3841,514871.0
2024-06-12 11:00:00,145.96,146.35,145.9,146.0,464327.0,141.3647,141.7424,141.3066,141.4034,464327.0
2024-06-12 12:00:00,145.98,146.03,145.68,145.92,364339.0,141.3841,141.4325,141.0935,141.326,364339.0
2024-06-12 13:00:00,145.93,146.26,145.6,146.15,395045.0,141.3357,141.6553,141.016,141.5487,395045.0
2024-06-12 14:00:00,146.15,146.39,144.8,145.01,481668.0,141.5487,141.7812,140.2412,140.4446,481668.0
2024-06-12 15:00:00,145.0,145.5,144.78,145.4,893758.0,140.4349,140.9192,140.2219,140.8223,893758.0
2024-06-13 09:30:00,145.07,145.15,143.88,144.6,473345.0,140.5027,140.5802,139.3502,140.0475,473345.0
2024-06-13 10:00:00,144.58,144.89,144.15,144.86,357370.0,140.0282,140.3284,139.6117,140.2993,357370.0
2024-06-13 11:00:00,144.86,145.26,144.61,145.13,289996.0,140.2993,140.6867,140.0572,140.5608,289996.0
2024-06-13 12:00:00,145.12,145.55,145.02,145.37,243600.0,140.5512,140.9676,140.4543,140.7933,243600.0
2024-06-13 13:00:00,145.37,145.75,145.31,145.56,239069.0,140.7933,141.1613,140.7352,140.9773,239069.0
2024-06-13 14:00:00,145.56,145.67,145.12,145.19,296355.0,140.9773,141.0838,140.5512,140.6189,296355.0
2024-06-13 15:00:00,145.17,146.0,144.99,145.37,801820.0,140.5996,141.4034,140.4252,140.7933,801820.0
2024-06-14 09:30:00,145.14,145.97,144.73,144.93,236307.0,140.5705,141.3744,140.1734,140.3671,236307.0
2024-06-14 10:00:00,144.89,145.1,144.48,145.02,273005.0,140.3284,140.5318,139.9313,140.4543,273005.0
2024-06-14 11:00:00,145.04,145.52,144.95,145.32,207231.0,140.4737,140.9386,140.3865,140.7449,207231.0
2024-06-14 12:00:00,145.32,145.39,145.0,145.22,220444.0,140.7449,140.8127,140.4349,140.648,220444.0
2024-06-14 13:00:00,145.21,145.29,144.99,145.05,231250.0,140.6383,140.7158,140.4252,140.4834,231250.0
2024-06-14 14:00:00,145.06,145.52,144.99,145.44,254209.0,140.493,140.9386,140.4252,140.8611,254209.0
2024-06-14 15:00:00,145.44,145.57,145.25,145.53,468032.0,140.8611,140.987,140.6771,140.9482,468032.0
2024-06-17 09:30:00,145.02,146.43,144.74,145.97,447459.0,140.4543,141.8199,140.1831,141.3744,447459.0
2024-06-17 10:00:00,145.96,146.18,145.21,145.96,386994.0,141.3647,141.5778,140.6383,141.3647,386994.0
2024-06-17 11:00:00,145.96,146.09,145.7,145.7,206173.0,141.3647,141.4906,141.1129,141.1129,206173.0
2024-06-17 12:00:00,145.72,146.07,145.4,145.58,256582.0,141.1323,141.4712,140.8223,140.9967,256582.0
2024-06-17 13:00:00,145.56,145.64,145.35,145.36,342406.0,140.9773,141.0548,140.7739,140.7836,342406.0
2024-06-17 14:00:00,145.35,145.65,145.29,145.38,451644.0,140.7739,141.0645,140.7158,140.803,451644.0
2024-06-17 15:00:00,145.4,146.05,145.38,145.99,899257.0,140.8223,141.4519,140.803,141.3938,899257.0
2024-06-18 09:30:00,145.96,146.39,145.56,145.72,377946.0,141.3647,141.7812,140.9773,141.1323,377946.0
2024-06-18 10:00:00,145.72,145.93,145.27,145.5,353681.0,141.1323,141.3357,140.6964,140.9192,353681.0
2024-06-18 11:00:00,145.53,145.92,145.4,145.61,354563.0,140.9482,141.326,140.8223,141.0257,354563.0
2024-06-18 12:00:00,145.6,145.78,145.32,145.68,255388.0,141.016,141.1904,140.7449,141.0935,255388.0
2024-06-18 13:00:00,145.66,145.85,145.57,145.84,321378.0,141.0742,141.2582,140.987,141.2485,321378.0
2024-06-18 14:00:00,145.83,145.87,145.62,145.68,381044.0,141.2388,141.2775,141.0354,141.0935,381044.0
2024-06-18 15:00:00,145.68,145.72,145.26,145.71,721767.0,141.0935,141.1323,140.6867,141.1226,721767.0
2024-06-20 09:30:00,145.27,145.83,145.01,145.75,498250.0,140.6964,141.2388,140.4446,141.1613,498250.0
2024-06-20 10:00:00,145.74,146.62,145.2,145.38,624431.0,141.1516,142.0039,140.6286,140.803,624431.0
2024-06-20 11:00:00,145.36,146.56,145.27,146.47,452541.0,140.7836,141.9458,140.6964,141.8587,452541.0
2024-06-20 12:00:00,146.48,147.31,146.45,147.22,439956.0,141.8683,142.6722,141.8393,142.585,439956.0
2024-06-20 13:00:00,147.21,147.76,147.16,147.7,422919.0,142.5754,143.108,142.5269,143.0499,422919.0
2024-06-20 14:00:00,147.7,148.07,147.48,148.06,461894.0,143.0499,143.4083,142.8369,143.3986,461894.0
2024-06-20 15:00:00,148.08,148.08,147.71,147.77,1024537.0,143.418,143.418,143.0596,143.1177,1024537.0
2024-06-21 09:30:00,147.89,148.63,147.37,148.29,1978008.0,143.2339,143.9506,142.7303,143.6214,1978008.0
2024-06-21 10:00:00,148.28,148.74,148.11,148.17,430551.0,143.6117,144.0572,143.447,143.5051,430551.0
2024-06-21 11:00:00,148.14,148.61,148.01,148.03,385095.0,143.4761,143.9313,143.3502,143.3695,385095.0
2024-06-21 12:00:00,148.03,148.76,147.95,148.74,240179.0,143.3695,144.0766,143.2921,144.0572,240179.0
2024-06-21 13:00:00,148.71,148.76,148.46,148.6,218810.0,144.0281,144.0766,143.786,143.9216,218810.0
2024-06-21 14:00:00,148.59,149.08,148.54,148.88,369402.0,143.9119,144.3865,143.8635,144.1928,369402.0
2024-06-21 15:00:00,148.88,149.07,148.47,148.72,1064631.0,144.1928,144.3768,143.7957,144.0378,1064631.0
2024-06-24 09:30:00,149.0,149.27,148.28,148.58,320590.0,144.309,144.5705,143.6117,143.9022,320590.0
2024-06-24 10:00:00,148.61,149.53,148.17,149.37,523888.0,143.9313,144.8223,143.5051,144.6673,523888.0
2024-06-24 11:00:00,149.34,149.71,149.15,149.6,411613.0,144.6383,144.9966,144.4543,144.8901,411613.0
2024-06-24 12:00:00,149.59,149.72,148.55,148.85,443331.0,144.8804,145.0063,143.8732,144.1637,443331.0
2024-06-24 13:00:00,148.82,149.38,148.79,149.1,332023.0,144.1347,144.677,144.1056,144.4058,332023.0
2024-06-24 14:00:00,149.1,149.65,149.1,149.21,442645.0,144.4058,144.9385,144.4058,144.5124,442645.0
2024-06-24 15:00:00,149.2,149.56,148.68,149.11,825342.0,144.5027,144.8514,143.9991,144.4155,825342.0
2024-06-25 09:30:00,149.18,149.2,148.25,148.36,380989.0,144.4833,144.5027,143.5826,143.6891,380989.0
2024-06-25 10:00:00,148.36,149.02,148.16,148.57,352477.0,143.6891,144.3284,143.4954,143.8925,352477.0
2024-06-25 11:00:00,148.56,148.57,147.64,147.68,304439.0,143.8829,143.8925,142.9918,143.0306,304439.0
2024-06-25 12:00:00,147.69,147.95,147.33,147.65,237519.0,143.0402,143.2921,142.6916,143.0015,237519.0
2024-06-25 13:00:00,147.63,147.68,147.3,147.3,227571.0,142.9821,143.0306,142.6625,142.6625,227571.0
2024-06-25 14:00:00,147.31,147.48,147.21,147.25,336932.0,142.6722,142.8369,142.5754,142.6141,336932.0
2024-06-25 15:00:00,147.25,147.33,146.94,147.18,635775.0,142.6141,142.6916,142.3139,142.5463,635775.0
2024-06-26 09:30:00,146.2,146.47,145.78,146.22,369417.0,141.5972,141.8587,141.1904,141.6165,369417.0
2024-06-26 10:00:00,146.22,146.47,145.9,146.47,333197.0,141.6165,141.8587,141.3066,141.8587,333197.0
2024-06-26 11:00:00,146.44,146.68,146.29,146.61,231330.0,141.8296,142.062,141.6843,141.9942,231330.0
2024-06-26 12:00:00,146.61,146.92,146.55,146.81,257852.0,141.9942,142.2945,141.9361,142.1879,257852.0
2024-06-26 13:00:00,146.78,147.01,146.59,146.85,238522.0,142.1589,142.3816,141.9749,142.2267,238522.0
2024-06-26 14:00:00,146.84,147.19,146.79,147.15,339630.0,142.217,142.556,142.1686,142.5172,339630.0
2024-06-26 15:00:00,147.14,147.17,146.78,146.83,657280.0,142.5076,142.5366,142.1589,142.2073,657280.0
2024-06-27 09:30:00,146.8,147.36,146.57,147.03,276956.0,142.1783,142.7206,141.9555,142.401,276956.0
2024-06-27 10:00:00,147.02,147.03,146.42,146.54,353395.0,142.3913,142.401,141.8102,141.9264,353395.0
2024-06-27 11:00:00,146.59,146.64,146.1,146.17,277055.0,141.9749,142.0233,141.5003,141.5681,277055.0
2024-06-27 12:00:00,146.19,146.22,145.48,145.65,377561.0,141.5875,141.6165,140.8998,141.0645,377561.0
2024-06-27 13:00:00,145.64,145.96,145.49,145.52,281078.0,141.0548,141.3647,140.9095,140.9386,281078.0
2024-06-27 14:00:00,145.52,145.54,144.84,145.34,513779.0,140.9386,140.9579,140.28,140.7642,513779.0
2024-06-27 15:00:00,145.37,145.9,145.37,145.85,638613.0,140.7933,141.3066,140.7933,141.2582,638613.0
2024-06-28 09:30:00,146.04,146.77,145.84,145.99,336021.0,141.4422,142.1492,141.2485,141.3938,336021.0
2024-06-28 10:00:00,146.01,146.6,145.92,146.24,592418.0,141.4131,141.9846,141.326,141.6359,592418.0
2024-06-28 11:00:00,146.25,146.88,146.21,146.65,443005.0,141.6456,142.2557,141.6068,142.033,443005.0
2024-06-28 12:00:00,146.65,147.07,146.53,146.91,259133.0,142.033,142.4398,141.9168,142.2848,259133.0
2024-06-28 13:00:00,146.91,146.97,146.38,146.55,316615.0,142.2848,142.3429,141.7715,141.9361,316615.0
2024-06-28 14:00:00,146.55,146.72,146.08,146.14,435534.0,141.9361,142.1008,141.4809,141.539,435534.0
2024-06-28 15:00:00,146.13,146.16,145.65,146.12,753394.0,141.5294,141.5584,141.0645,141.5197,753394.0
2024-07-01 09:30:00,146.07,148.7,146.06,148.57,453211.0,141.4712,144.0184,141.4616,143.8925,453211.0
2024-07-01 10:00:00,148.65,148.66,146.7,146.82,497489.0,143.97,143.9797,142.0814,142.1976,497489.0
2024-07-01 11:00:00,146.82,146.82,145.8,145.83,319342.0,142.1976,142.1976,141.2097,141.2388,319342.0
2024-07-01 12:00:00,145.8,146.14,145.62,145.89,247951.0,141.2097,141.539,141.0354,141.2969,247951.0
2024-07-01 13:00:00,145.89,146.1,145.73,146.0,296523.0,141.2969,141.5003,141.1419,141.4034,296523.0
2024-07-01 14:00:00,145.99,146.14,145.96,146.08,323357.0,141.3938,141.539,141.3647,141.4809,323357.0
2024-07-01 15:00:00,146.07,146.48,145.98,146.42,635837.0,141.4712,141.8683,141.3841,141.8102,635837.0
2024-07-02 09:30:00,146.43,147.14,146.33,147.01,347447.0,141.8199,142.5076,141.7231,142.3816,347447.0
2024-07-02 10:00:00,146.97,147.15,146.12,146.25,351322.0,142.3429,142.5172,141.5197,141.6456,351322.0
2024-07-02 11:00:00,146.25,146.49,146.1,146.24,354723.0,141.6456,141.878,141.5003,141.6359,354723.0
2024-07-02 12:00:00,146.22,146.23,145.85,146.0,307044.0,141.6165,141.6262,141.2582,141.4034,307044.0
2024-07-02 13:00:00,146.01,146.29,145.94,145.99,303150.0,141.4131,141.6843,141.3453,141.3938,303150.0
2024-07-02 14:00:00,145.99,146.04,145.74,145.95,375746.0,141.3938,141.4422,141.1516,141.355,375746.0
2024-07-02 15:00:00,145.96,146.22,145.85,146.06,531864.0,141.3647,141.6165,141.2582,141.4616,531864.0
2024-07-03 09:30:00,146.2,146.65,145.09,145.26,295986.0,141.5972,142.033,140.5221,140.6867,295986.0
2024-07-03 10:00:00,145.28,145.38,144.74,144.76,607683.0,140.7061,140.803,140.1831,140.2025,607683.0
2024-07-03 11:00:00,144.78,145.45,144.74,144.94,432666.0,140.2219,140.8708,140.1831,140.3768,432666.0
2024-07-03 12:00:00,144.94,145.95,144.92,145.59,531391.0,140.3768,141.355,140.3574,141.0064,531391.0
2024-07-05 09:30:00,145.77,145.96,144.91,145.24,402051.0,141.1807,141.3647,140.3478,140.6674,402051.0
2024-07-05 10:00:00,145.18,145.18,144.5,145.06,465727.0,140.6093,140.6093,139.9507,140.493,465727.0
2024-07-05 11:00:00,145.06,145.77,144.95,145.64,277707.0,140.493,141.1807,140.3865,141.0548,277707.0
2024-07-05 12:00:00,145.6,145.69,145.37,145.48,285769.0,141.016,141.1032,140.7933,140.8998,285769.0
2024-07-05 13:00:00,145.5,146.11,145.43,146.02,224604.0,140.9192,141.51,140.8514,141.4228,224604.0
2024-07-05 14:00:00,146.01,146.15,145.86,146.07,257207.0,141.4131,141.5487,141.2679,141.4712,257207.0
2024-07-05 15:00:00,146.06,146.55,145.81,146.48,569265.0,141.4616,141.9361,141.2194,141.8683,569265.0
2024-07-08 09:30:00,146.4,147.22,146.21,146.9,334286.0,141.7909,142.585,141.6068,142.2751,334286.0
2024-07-08 10:00:00,146.89,147.19,146.17,146.39,345966.0,142.2654,142.556,141.5681,141.7812,345966.0
2024-07-08 11:00:00,146.39,146.45,145.52,145.56,293225.0,141.7812,141.8393,140.9386,140.9773,293225.0
2024-07-08 12:00:00,145.52,146.11,145.5,145.85,234051.0,140.9386,141.51,140.9192,141.2582,234051.0
2024-07-08 13:00:00,145.85,146.05,145.67,145.94,192439.0,141.2582,141.4519,141.0838,141.3453,192439.0
2024-07-08 14:00:00,145.97,146.01,145.8,145.87,219503.0,141.3744,141.4131,141.2097,141.2775,219503.0
2024-07-08 15:00:00,145.87,145.98,145.25,145.46,713064.0,141.2775,141.3841,140.6771,140.8804,713064.0
2024-07-09 09:30:00,145.67,146.19,145.18,146.03,331623.0,141.0838,141.5875,140.6093,141.4325,331623.0
2024-07-09 10:00:00,146.03,146.85,145.54,146.65,511747.0,141.4325,142.2267,140.9579,142.033,511747.0
2024-07-09 11:00:00,146.63,146.69,145.69,146.04,305149.0,142.0136,142.0717,141.1032,141.4422,305149.0
2024-07-09 12:00:00,146.06,146.78,145.93,146.74,370918.0,141.4616,142.1589,141.3357,142.1201,370918.0
2024-07-09 13:00:00,146.73,147.0,146.55,146.57,311737.0,142.1105,142.372,141.9361,141.9555,311737.0
2024-07-09 14:00:00,146.56,146.59,146.06,146.12,220203.0,141.9458,141.9749,141.4616,141.5197,220203.0
2024-07-09 15:00:00,146.12,147.13,145.96,147.05,721847.0,141.5197,142.4979,141.3647,142.4204,721847.0
2024-07-10 09:30:00,147.26,147.55,146.68,147.11,272617.0,142.6238,142.9046,142.062,142.4785,272617.0
2024-07-10 10:00:00,147.11,148.05,146.95,148.0,390925.0,142.4785,143.3889,142.3235,143.3405,390925.0
2024-07-10 11:00:00,148.0,148.18,147.72,148.09,333997.0,143.3405,143.5148,143.0693,143.4276,333997.0
2024-07-10 12:00:00,148.1,148.45,147.84,148.37,403499.0,143.4373,143.7763,143.1855,143.6988,403499.0
2024-07-10 13:00:00,148.38,148.66,148.34,148.65,298278.0,143.7085,143.9797,143.6698,143.97,298278.0
2024-07-10 14:00:00,148.64,148.86,148.38,148.74,402673.0,143.9603,144.1734,143.7085,144.0572,402673.0
2024-07-10 15:00:00,148.72,149.47,148.5,149.39,1008040.0,144.0378,144.7642,143.8247,144.6867,1008040.0
2024-07-11 09:30:00,149.58,149.78,148.64,149.37,517105.0,144.8707,145.0644,143.9603,144.6673,517105.0
2024-07-11 10:00:00,149.36,150.14,149.36,149.83,521527.0,144.6577,145.4131,144.6577,145.1129,521527.0
2024-07-11 11:00:00,149.81,150.58,149.52,150.31,422303.0,145.0935,145.8393,144.8126,145.5778,422303.0
2024-07-11 12:00:00,150.3,150.31,149.76,150.16,311587.0,145.5681,145.5778,145.0451,145.4325,311587.0
2024-07-11 13:00:00,150.16,150.2,149.66,149.87,406246.0,145.4325,145.4712,144.9482,145.1516,406246.0
2024-07-11 14:00:00,149.88,150.04,149.33,149.33,296372.0,145.1613,145.3163,144.6286,144.6286,296372.0
2024-07-11 15:00:00,149.36,149.83,149.07,149.64,842242.0,144.6577,145.1129,144.3768,144.9288,842242.0
2024-07-12 09:30:00,150.0,150.59,149.45,149.71,220889.0,145.2775,145.8489,144.7448,144.9966,220889.0
2024-07-12 10:00:00,149.67,150.18,149.24,149.72,302769.0,144.9579,145.4518,144.5414,145.0063,302769.0
2024-07-12 11:00:00,149.76,150.13,149.64,150.04,219679.0,145.0451,145.4034,144.9288,145.3163,219679.0
2024-07-12 12:00:00,150.05,150.44,149.88,150.43,200033.0,145.3259,145.7037,145.1613,145.694,200033.0
2024-07-12 13:00:00,150.42,150.88,150.34,150.68,384335.0,145.6843,146.1298,145.6068,145.9361,384335.0
2024-07-12 14:00:00,150.66,150.82,150.35,150.5,303582.0,145.9167,146.0717,145.6165,145.7618,303582.0
2024-07-12 15:00:00,150.49,150.6,149.75,149.95,796266.0,145.7521,145.8586,145.0354,145.2291,796266.0
2024-07-15 09:30:00,150.08,150.25,149.38,149.44,317510.0,145.355,145.5196,144.677,144.7351,317510.0
2024-07-15 10:00:00,149.44,149.48,148.87,149.41,428931.0,144.7351,144.7739,144.1831,144.7061,428931.0
2024-07-15 11:00:00,149.39,149.85,149.08,149.52,353920.0,144.6867,145.1322,144.3865,144.8126,353920.0
2024-07-15 12:00:00,149.5,149.63,149.19,149.37,270118.0,144.7933,144.9192,144.493,144.6673,270118.0
2024-07-15 13:00:00,149.36,149.58,149.24,149.52,393676.0,144.6577,144.8707,144.5414,144.8126,393676.0
2024-07-15 14:00:00,149.5,149.7,149.39,149.7,254276.0,144.7933,144.987,144.6867,144.987,254276.0
2024-07-15 15:00:00,149.71,149.72,148.96,149.28,765205.0,144.9966,145.0063,144.2703,144.5802,765205.0
2024-07-16 09:30:00,149.69,150.27,149.16,150.21,285236.0,144.9773,145.539,144.464,145.4809,285236.0
2024-07-16 10:00:00,150.24,151.08,150.0,150.12,612677.0,145.51,146.3235,145.2775,145.3937,612677.0
2024-07-16 11:00:00,150.11,150.34,149.91,149.93,365070.0,145.3841,145.6068,145.1903,145.2097,365070.0
2024-07-16 12:00:00,149.94,150.63,149.87,150.63,323435.0,145.2194,145.8877,145.1516,145.8877,323435.0
2024-07-16 13:00:00,150.64,150.72,150.15,150.52,310016.0,145.8974,145.9748,145.4228,145.7811,310016.0
2024-07-16 14:00:00,150.52,150.57,150.19,150.55,364121.0,145.7811,145.8296,145.4615,145.8102,364121.0
2024-07-16 15:00:00,150.55,151.07,150.43,151.0,979284.0,145.8102,146.3138,145.694,146.246,979284.0
2024-07-17 09:30:00,151.55,155.45,151.41,155.12,1696516.0,146.7787,150.5559,146.6431,150.2363,1696516.0
2024-07-17 10:00:00,155.11,156.79,154.89,155.52,1904136.0,150.2266,151.8537,150.0136,150.6237,1904136.0
2024-07-17 11:00:00,155.5,156.3,155.18,155.77,827519.0,150.6044,151.3792,150.2944,150.8659,827519.0
2024-07-17 12:00:00,155.78,157.12,155.65,156.64,913302.0,150.8755,152.1734,150.7496,151.7085,913302.0
2024-07-17 13:00:00,156.64,157.38,156.19,156.71,808326.0,151.7085,152.4252,151.2726,151.7763,808326.0
2024-07-17 14:00:00,156.71,157.49,156.5,157.2,779124.0,151.7763,152.5317,151.5729,152.2508,779124.0
2024-07-17 15:00:00,157.16,157.21,156.25,156.55,1600232.0,152.2121,152.2605,151.3307,151.6213,1600232.0
2024-07-18 09:30:00,155.6,156.07,154.62,155.94,684901.0,150.7012,151.1564,149.7521,151.0305,684901.0
2024-07-18 10:00:00,155.93,156.91,155.69,156.43,650186.0,151.0208,151.97,150.7884,151.5051,650186.0
2024-07-18 11:00:00,156.41,156.79,155.96,156.62,680315.0,151.4857,151.8537,151.0499,151.6891,680315.0
2024-07-18 12:00:00,156.63,157.07,156.43,156.92,636603.0,151.6988,152.1249,151.5051,151.9797,636603.0
2024-07-18 13:00:00,156.92,157.04,156.66,156.88,532398.0,151.9797,152.0959,151.7278,151.9409,532398.0
2024-07-18 14:00:00,156.86,156.89,155.8,156.16,693767.0,151.9215,151.9506,150.8949,151.2436,693767.0
2024-07-18 15:00:00,156.16,156.17,155.07,155.4,1248710.0,151.2436,151.2533,150.1879,150.5075,1248710.0
2024-07-19 09:30:00,156.63,156.64,154.4,155.75,929516.0,151.6988,151.7085,149.539,150.8465,929516.0
2024-07-19 10:00:00,155.7,155.9,155.17,155.25,382657.0,150.7981,150.9918,150.2847,150.3622,382657.0
2024-07-19 11:00:00,155.22,155.49,154.12,154.23,548051.0,150.3332,150.5947,149.2678,149.3743,548051.0
2024-07-19 12:00:00,154.25,154.83,154.25,154.35,354008.0,149.3937,149.9555,149.3937,149.4906,354008.0
2024-07-19 13:00:00,154.35,154.69,154.14,154.67,476842.0,149.4906,149.8199,149.2872,149.8005,476842.0
2024-07-19 14:00:00,154.66,154.99,154.61,154.93,336730.0,149.7908,150.1104,149.7424,150.0523,336730.0
2024-07-19 15:00:00,154.93,155.18,154.28,154.72,808418.0,150.0523,150.2944,149.4228,149.8489,808418.0
2024-07-22 09:30:00,154.77,155.11,153.78,154.02,350213.0,149.8973,150.2266,148.9385,149.171,350213.0
2024-07-22 10:00:00,154.01,154.89,153.76,154.77,389743.0,149.1613,150.0136,148.9191,149.8973,389743.0
2024-07-22 11:00:00,154.79,154.98,154.12,154.23,332113.0,149.9167,150.1007,149.2678,149.3743,332113.0
2024-07-22 12:00:00,154.24,154.33,153.59,154.18,374562.0,149.384,149.4712,148.7545,149.3259,374562.0
2024-07-22 13:00:00,154.17,154.44,154.1,154.25,205104.0,149.3162,149.5777,149.2484,149.3937,205104.0
2024-07-22 14:00:00,154.24,154.63,154.03,154.5,326157.0,149.384,149.7617,149.1806,149.6358,326157.0
2024-07-22 15:00:00,154.49,154.64,154.17,154.26,792408.0,149.6262,149.7714,149.3162,149.4034,792408.0
2024-07-23 09:30:00,153.31,153.5,152.09,152.38,480832.0,148.4833,148.6673,147.3017,147.5826,480832.0
2024-07-23 10:00:00,152.37,152.55,151.76,151.83,485127.0,147.5729,147.7472,146.9821,147.0499,485127.0
2024-07-23 11:00:00,151.82,152.29,151.57,152.2,502500.0,147.0402,147.4954,146.7981,147.4083,502500.0
2024-07-23 12:00:00,152.22,152.46,152.03,152.15,161604.0,147.4276,147.6601,147.2436,147.3598,161604.0
2024-07-23 13:00:00,152.13,152.86,152.08,152.77,229244.0,147.3405,148.0475,147.292,147.9603,229244.0
2024-07-23 14:00:00,152.77,153.02,152.63,152.71,316688.0,147.9603,148.2024,147.8247,147.9022,316688.0
2024-07-23 15:00:00,152.7,153.0,152.18,152.35,788157.0,147.8925,148.1831,147.3889,147.5535,788157.0
2024-07-24 09:30:00,152.76,153.5,152.33,153.35,400403.0,147.9506,148.6673,147.5342,148.522,400403.0
2024-07-24 10:00:00,153.4,154.61,153.32,154.37,494981.0,148.5705,149.7424,148.493,149.5099,494981.0
2024-07-24 11:00:00,154.36,155.45,154.03,155.44,522774.0,149.5002,150.5559,149.1806,150.5462,522774.0
2024-07-24 12:00:00,155.45,156.16,155.33,155.9,512530.0,150.5559,151.2436,150.4397,150.9918,512530.0
2024-07-24 13:00:00,155.89,156.13,155.63,156.08,333171.0,150.9821,151.2145,150.7303,151.1661,333171.0
2024-07-24 14:00:00,156.08,156.19,155.75,156.13,402105.0,151.1661,151.2726,150.8465,151.2145,402105.0
2024-07-24 15:00:00,156.14,156.41,155.64,156.33,1039507.0,151.2242,151.4857,150.7399,151.4082,1039507.0
2024-07-25 09:30:00,156.48,158.62,156.0,158.56,668987.0,151.5535,153.6261,151.0886,153.568,668987.0
2024-07-25 10:00:00,158.54,160.58,158.4,159.01,1386639.0,153.5486,155.5244,153.4131,154.0039,1386639.0
2024-07-25 11:00:00,159.03,160.07,159.01,159.51,672651.0,154.0232,155.0305,154.0039,154.4881,672651.0
2024-07-25 12:00:00,159.52,160.19,159.34,159.7,522036.0,154.4978,155.1467,154.3235,154.6721,522036.0
2024-07-25 13:00:00,159.69,159.95,159.39,159.49,414773.0,154.6624,154.9143,154.3719,154.4687,414773.0
2024-07-25 14:00:00,159.48,159.96,159.33,159.54,520857.0,154.4591,154.9239,154.3138,154.5172,520857.0
2024-07-25 15:00:00,159.54,160.14,159.24,159.74,1273262.0,154.5172,155.0983,154.2266,154.7109,1273262.0
2024-07-26 09:30:00,159.75,161.26,159.47,160.09,648287.0,154.7206,156.183,154.4494,155.0498,648287.0
2024-07-26 10:00:00,160.07,161.19,160.0,161.19,668930.0,155.0305,156.1152,154.9627,156.1152,668930.0
2024-07-26 11:00:00,161.2,161.3,160.61,160.86,611714.0,156.1249,156.2218,155.5535,155.7956,611714.0
2024-07-26 12:00:00,160.88,161.28,160.82,161.26,419912.0,155.815,156.2024,155.7569,156.183,419912.0
2024-07-26 13:00:00,161.27,161.58,161.02,161.27,386101.0,156.1927,156.4929,155.9506,156.1927,386101.0
2024-07-26 14:00:00,161.25,161.46,160.84,160.88,420132.0,156.1733,156.3767,155.7762,155.815,420132.0
2024-07-26 15:00:00,160.87,161.14,160.55,160.66,935772.0,155.8053,156.0668,155.4954,155.6019,935772.0
2024-07-29 09:30:00,159.97,160.0,158.05,158.81,457989.0,154.9336,154.9627,153.0741,153.8101,457989.0
2024-07-29 10:00:00,158.85,159.71,158.61,159.36,468814.0,153.8489,154.6818,153.6164,154.3428,468814.0
2024-07-29 11:00:00,159.39,159.61,159.1,159.45,272011.0,154.3719,154.585,154.091,154.43,272011.0
2024-07-29 12:00:00,159.45,159.77,159.21,159.69,271497.0,154.43,154.7399,154.1976,154.6624,271497.0
2024-07-29 13:00:00,159.69,159.92,159.26,159.9,266130.0,154.6624,154.8852,154.246,154.8658,266130.0
2024-07-29 14:00:00,159.89,159.92,159.2,159.48,282206.0,154.8561,154.8852,154.1879,154.4591,282206.0
2024-07-29 15:00:00,159.47,159.55,158.51,158.56,940966.0,154.4494,154.5268,153.5196,153.568,940966.0
2024-07-30 09:30:00,158.54,160.02,158.36,159.76,332482.0,153.5486,154.9821,153.3743,154.7302,332482.0
2024-07-30 10:00:00,159.76,160.04,159.11,159.47,349242.0,154.7302,155.0014,154.1007,154.4494,349242.0
2024-07-30 11:00:00,159.49,160.53,159.39,160.42,401539.0,154.4687,155.476,154.3719,155.3695,401539.0
2024-07-30 12:00:00,160.41,160.99,160.14,160.97,445714.0,155.3598,155.9215,155.0983,155.9021,445714.0
2024-07-30 13:00:00,160.97,161.09,160.05,160.94,529641.0,155.9021,156.0184,155.0111,155.8731,529641.0
2024-07-30 14:00:00,160.93,161.37,160.75,160.95,321244.0,155.8634,156.2896,155.6891,155.8828,321244.0
2024-07-30 15:00:00,160.94,161.55,160.62,161.29,939248.0,155.8731,156.4639,155.5632,156.2121,939248.0
2024-07-31 09:30:00,159.85,160.1,158.87,159.18,409122.0,154.8174,155.0595,153.8683,154.1685,409122.0
2024-07-31 10:00:00,159.1,160.35,158.84,159.71,365747.0,154.091,155.3017,153.8392,154.6818,365747.0
2024-07-31 11:00:00,159.71,159.95,159.36,159.74,326036.0,154.6818,154.9143,154.3428,154.7109,326036.0
2024-07-31 12:00:00,159.75,160.17,159.53,159.64,247452.0,154.7206,155.1273,154.5075,154.614,247452.0
2024-07-31 13:00:00,159.62,159.81,159.2,159.64,261727.0,154.5946,154.7787,154.1879,154.614,261727.0
2024-07-31 14:00:00,159.63,159.65,158.88,158.97,420155.0,154.6043,154.6237,153.8779,153.9651,420155.0
2024-07-31 15:00:00,158.94,159.04,157.74,157.85,1282517.0,153.9361,154.0329,152.7738,152.8804,1282517.0
2024-08-01 09:30:00,158.48,159.25,157.81,158.36,243946.0,153.4905,154.2363,152.8416,153.3743,243946.0
2024-08-01 10:00:00,158.32,158.72,157.71,158.02,463492.0,153.3356,153.723,152.7448,153.045,463492.0
2024-08-01 11:00:00,158.07,159.22,158.03,158.66,346561.0,153.0934,154.2072,153.0547,153.6649,346561.0
2024-08-01 12:00:00,158.69,159.15,158.46,158.97,212612.0,153.6939,154.1394,153.4712,153.9651,212612.0
2024-08-01 13:00:00,158.98,159.79,158.98,159.45,323255.0,153.9748,154.7593,153.9748,154.43,323255.0
2024-08-01 14:00:00,159.45,160.08,159.36,160.05,399443.0,154.43,155.0402,154.3428,155.0111,399443.0
2024-08-01 15:00:00,160.02,160.81,159.86,160.79,1252739.0,154.9821,155.7472,154.8271,155.7278,1252739.0
2024-08-02 09:30:00,161.9,164.85,161.76,163.61,1141163.0,156.8029,159.66,156.6673,158.459,1141163.0
2024-08-02 10:00:00,163.62,163.87,161.51,162.25,955731.0,158.4687,158.7108,156.4251,157.1418,955731.0
2024-08-02 11:00:00,162.26,162.54,161.0,162.13,808719.0,157.1515,157.4227,155.9312,157.0256,808719.0
2024-08-02 12:00:00,162.09,163.18,161.96,162.99,564218.0,156.9869,158.0426,156.861,157.8585,564218.0
2024-08-02 13:00:00,162.99,163.04,162.38,162.5,375181.0,157.8585,157.907,157.2678,157.384,375181.0
2024-08-02 14:00:00,162.49,163.18,162.31,163.08,357263.0,157.3743,158.0426,157.2,157.9457,357263.0
2024-08-02 15:00:00,163.09,164.2,163.0,164.08,1620157.0,157.9554,159.0305,157.8682,158.9142,1620157.0
2024-08-05 09:30:00,163.79,165.78,163.18,163.81,1933835.0,158.6334,160.5607,158.0426,158.6527,1933835.0
2024-08-05 10:00:00,163.81,164.4,161.63,162.15,1108294.0,158.6527,159.2242,156.5414,157.045,1108294.0
2024-08-05 11:00:00,162.17,162.25,161.1,161.87,668631.0,157.0644,157.1418,156.0281,156.7738,668631.0
2024-08-05 12:00:00,161.88,162.34,161.32,161.62,623628.0,156.7835,157.229,156.2411,156.5317,623628.0
2024-08-05 13:00:00,161.61,161.69,160.77,161.09,505918.0,156.522,156.5995,155.7084,156.0184,505918.0
2024-08-05 14:00:00,161.12,161.96,161.05,161.79,518852.0,156.0474,156.861,155.9796,156.6963,518852.0
2024-08-05 15:00:00,161.79,161.9,160.58,161.25,1249311.0,156.6963,156.8029,155.5244,156.1733,1249311.0
2024-08-06 09:30:00,161.05,161.48,160.24,160.95,345753.0,155.9796,156.3961,155.1951,155.8828,345753.0
2024-08-06 10:00:00,160.93,161.17,159.91,160.08,506559.0,155.8634,156.0958,154.8755,155.0402,506559.0
2024-08-06 11:00:00,160.05,160.13,159.29,159.59,291601.0,155.0111,155.0886,154.275,154.5656,291601.0
2024-08-06 12:00:00,159.62,160.06,159.49,159.68,268925.0,154.5946,155.0208,154.4687,154.6528,268925.0
2024-08-06 13:00:00,159.68,160.65,159.61,160.37,339244.0,154.6528,155.5922,154.585,155.321,339244.0
2024-08-06 14:00:00,160.37,160.8,159.85,160.37,415102.0,155.321,155.7375,154.8174,155.321,415102.0
2024-08-06 15:00:00,160.38,160.39,158.94,158.97,996867.0,155.3307,155.3404,153.9361,153.9651,996867.0
2024-08-07 09:30:00,158.87,160.62,158.19,160.27,331980.0,153.8683,155.5632,153.2097,155.2242,331980.0
2024-08-07 10:00:00,160.32,160.49,159.58,160.48,319852.0,155.2726,155.4373,154.5559,155.4276,319852.0
2024-08-07 11:00:00,160.5,160.58,159.6,159.89,257966.0,155.4469,155.5244,154.5753,154.8561,257966.0
2024-08-07 12:00:00,159.86,160.33,159.51,159.57,265153.0,154.8271,155.2823,154.4881,154.5462,265153.0
2024-08-07 13:00:00,159.59,160.09,159.39,159.73,266368.0,154.5656,155.0498,154.3719,154.7012,266368.0
2024-08-07 14:00:00,159.72,159.75,158.69,158.82,279456.0,154.6915,154.7206,153.6939,153.8198,279456.0
2024-08-07 15:00:00,158.85,159.46,158.65,158.92,782513.0,153.8489,154.4397,153.6552,153.9167,782513.0
2024-08-08 09:30:00,158.57,160.12,158.03,159.77,298878.0,153.5777,155.0789,153.0547,154.7399,298878.0
2024-08-08 10:00:00,159.76,160.42,159.59,159.74,260991.0,154.7302,155.3695,154.5656,154.7109,260991.0
2024-08-08 11:00:00,159.75,160.09,159.53,159.8,242105.0,154.7206,155.0498,154.5075,154.769,242105.0
2024-08-08 12:00:00,159.8,160.12,159.74,159.9,175130.0,154.769,155.0789,154.7109,154.8658,175130.0
2024-08-08 13:00:00,159.91,160.4,159.66,160.37,210325.0,154.8755,155.3501,154.6334,155.321,210325.0
2024-08-08 14:00:00,160.36,160.7,160.24,160.45,298690.0,155.3113,155.6406,155.1951,155.3985,298690.0
2024-08-08 15:00:00,160.45,160.58,160.08,160.23,750421.0,155.3985,155.5244,155.0402,155.1854,750421.0
2024-08-09 09:30:00,160.12,160.78,159.34,160.5,277778.0,155.0789,155.7181,154.3235,155.4469,277778.0
2024-08-09 10:00:00,160.5,160.77,159.76,160.47,452617.0,155.4469,155.7084,154.7302,155.4179,452617.0
2024-08-09 11:00:00,160.47,160.64,160.17,160.3,173071.0,155.4179,155.5825,155.1273,155.2532,173071.0
2024-08-09 12:00:00,160.32,160.48,160.08,160.3,186245.0,155.2726,155.4276,155.0402,155.2532,186245.0
2024-08-09 13:00:00,160.3,160.93,160.25,160.29,206911.0,155.2532,155.8634,155.2048,155.2436,206911.0
2024-08-09 14:00:00,160.29,160.42,160.03,160.31,269027.0,155.2436,155.3695,154.9917,155.2629,269027.0
2024-08-09 15:00:00,160.32,160.8,160.28,160.61,556999.0,155.2726,155.7375,155.2339,155.5535,556999.0
2024-08-12 09:30:00,160.97,161.0,159.07,159.5,358338.0,155.9021,155.9312,154.062,154.4784,358338.0
2024-08-12 10:00:00,159.47,159.86,158.71,159.79,338616.0,154.4494,154.8271,153.7133,154.7593,338616.0
2024-08-12 11:00:00,159.81,159.82,159.2,159.75,284923.0,154.7787,154.7883,154.1879,154.7206,284923.0
2024-08-12 12:00:00,159.74,160.26,159.59,159.82,286407.0,154.7109,155.2145,154.5656,154.7883,286407.0
2024-08-12 13:00:00,159.83,160.0,159.48,159.61,238014.0,154.798,154.9627,154.4591,154.585,238014.0
2024-08-12 14:00:00,159.59,161.7,159.51,159.58,1420520.0,154.5656,156.6092,154.4881,154.5559,1420520.0
2024-08-12 15:00:00,159.56,159.97,159.26,159.86,1383263.0,154.5365,154.9336,154.246,154.8271,1383263.0
2024-08-13 09:30:00,160.27,160.37,157.54,157.63,559685.0,155.2242,155.321,152.5801,152.6673,559685.0
2024-08-13 10:00:00,157.59,157.75,156.44,157.39,934224.0,152.6286,152.7835,151.5148,152.4349,934224.0
2024-08-13 11:00:00,157.39,157.86,157.0,157.48,488686.0,152.4349,152.8901,152.0571,152.522,488686.0
2024-08-13 12:00:00,157.49,158.16,157.23,157.83,336688.0,152.5317,153.1806,152.2799,152.861,336688.0
2024-08-13 13:00:00,157.84,158.19,157.58,157.99,272489.0,152.8707,153.2097,152.6189,153.016,272489.0
2024-08-13 14:00:00,157.98,158.31,157.85,158.15,303106.0,153.0063,153.3259,152.8804,153.1709,303106.0
2024-08-13 15:00:00,158.14,158.66,157.8,158.38,1173809.0,153.1612,153.6649,152.8319,153.3937,1173809.0
2024-08-14 09:30:00,157.83,159.24,157.4,158.88,406297.0,152.861,154.2266,152.4445,153.8779,406297.0
2024-08-14 10:00:00,158.86,159.34,158.35,158.52,360078.0,153.8586,154.3235,153.3646,153.5293,360078.0
2024-08-14 11:00:00,158.49,158.75,158.24,158.44,252231.0,153.5002,153.752,153.2581,153.4518,252231.0
2024-08-14 12:00:00,158.39,159.54,158.31,158.55,371427.0,153.4034,154.5172,153.3259,153.5583,371427.0
2024-08-14 13:00:00,158.55,158.79,158.13,158.74,194645.0,153.5583,153.7908,153.1516,153.7424,194645.0
2024-08-14 14:00:00,158.74,159.08,158.64,159.01,209697.0,153.7424,154.0716,153.6455,154.0039,209697.0
2024-08-14 15:00:00,159.01,159.04,158.41,158.43,639146.0,154.0039,154.0329,153.4227,153.4421,639146.0
2024-08-15 09:30:00,158.37,159.31,158.26,158.69,356719.0,153.384,154.2944,153.2775,153.6939,356719.0
2024-08-15 10:00:00,158.69,158.82,157.84,158.29,380662.0,153.6939,153.8198,152.8707,153.3065,380662.0
2024-08-15 11:00:00,158.29,159.05,158.29,158.68,296378.0,153.3065,154.0426,153.3065,153.6842,296378.0
2024-08-15 12:00:00,158.66,158.94,158.4,158.7,230565.0,153.6649,153.9361,153.4131,153.7036,230565.0
2024-08-15 13:00:00,158.72,158.76,158.35,158.41,316851.0,153.723,153.7617,153.3646,153.4227,316851.0
2024-08-15 14:00:00,158.38,158.9,158.34,158.74,241059.0,153.3937,153.8973,153.3549,153.7424,241059.0
2024-08-15 15:00:00,158.74,159.5,158.66,159.14,1002473.0,153.7424,154.4784,153.6649,154.1298,1002473.0
2024-08-16 09:30:00,159.14,159.77,158.67,159.06,504638.0,154.1298,154.7399,153.6746,154.0523,504638.0
2024-08-16 10:00:00,159.02,159.21,158.18,158.96,368575.0,154.0135,154.1976,153.2,153.9554,368575.0
2024-08-16 11:00:00,158.96,159.22,158.69,159.0,226802.0,153.9554,154.2072,153.6939,153.9942,226802.0
2024-08-16 12:00:00,158.99,159.37,158.78,159.36,161030.0,153.9845,154.3525,153.7811,154.3428,161030.0
2024-08-16 13:00:00,159.34,159.77,159.22,159.72,191437.0,154.3235,154.7399,154.2072,154.6915,191437.0
2024-08-16 14:00:00,159.72,159.9,159.49,159.79,231693.0,154.6915,154.8658,154.4687,154.7593,231693.0
2024-08-16 15:00:00,159.77,159.94,159.28,159.41,651095.0,154.7399,154.9046,154.2654,154.3913,651095.0
2024-08-19 09:30:00,159.46,159.74,159.13,159.65,236962.0,154.4397,154.7109,154.1201,154.6237,236962.0
2024-08-19 10:00:00,159.65,160.16,159.42,160.14,490681.0,154.6237,155.1176,154.4009,155.0983,490681.0
2024-08-19 11:00:00,160.12,160.3,159.91,160.06,188522.0,155.0789,155.2532,154.8755,155.0208,188522.0
2024-08-19 12:00:00,160.06,160.11,159.83,159.93,186934.0,155.0208,155.0692,154.798,154.8949,186934.0
2024-08-19 13:00:00,159.93,159.98,159.59,159.63,129316.0,154.8949,154.9433,154.5656,154.6043,129316.0
2024-08-19 14:00:00,159.62,159.78,159.35,159.62,245332.0,154.5946,154.7496,154.3331,154.5946,245332.0
2024-08-19 15:00:00,159.61,159.93,159.41,159.58,488101.0,154.585,154.8949,154.3913,154.5559,488101.0
2024-08-20 09:30:00,160.0,160.93,159.96,160.57,251334.0,154.9627,155.8634,154.9239,155.5147,251334.0
2024-08-20 10:00:00,160.58,160.84,159.99,160.66,332537.0,155.5244,155.7762,154.953,155.6019,332537.0
2024-08-20 11:00:00,160.67,160.76,159.94,160.46,301456.0,155.6116,155.6988,154.9046,155.4082,301456.0
2024-08-20 12:00:00,160.44,160.81,160.41,160.43,158743.0,155.3888,155.7472,155.3598,155.3791,158743.0
2024-08-20 13:00:00,160.43,160.44,160.12,160.24,169313.0,155.3791,155.3888,155.0789,155.1951,169313.0
2024-08-20 14:00:00,160.25,160.44,159.84,159.84,160118.0,155.2048,155.3888,154.8077,154.8077,160118.0
2024-08-20 15:00:00,159.85,160.28,159.67,160.17,423038.0,154.8174,155.2339,154.6431,155.1273,423038.0
2024-08-21 09:30:00,160.4,160.88,160.35,160.72,209784.0,155.3501,155.815,155.3017,155.66,209784.0
2024-08-21 10:00:00,160.73,160.75,160.31,160.52,250279.0,155.6697,155.6891,155.2629,155.4663,250279.0
2024-08-21 11:00:00,160.51,160.92,160.39,160.58,216248.0,155.4566,155.8537,155.3404,155.5244,216248.0
2024-08-21 12:00:00,160.56,161.02,160.48,161.0,149463.0,155.5051,155.9506,155.4276,155.9312,149463.0
2024-08-21 13:00:00,161.0,161.44,160.73,160.83,213828.0,155.9312,156.3573,155.6697,155.7666,213828.0
2024-08-21 14:00:00,160.8,161.27,160.74,161.12,204980.0,155.7375,156.1927,155.6794,156.0474,204980.0
2024-08-21 15:00:00,161.12,161.48,160.96,161.37,572607.0,156.0474,156.3961,155.8925,156.2896,572607.0
2024-08-22 09:30:00,162.0,162.2,161.02,161.08,281852.0,156.8997,157.0934,155.9506,156.0087,281852.0
2024-08-22 10:00:00,161.07,161.41,160.79,161.26,257834.0,155.999,156.3283,155.7278,156.183,257834.0
2024-08-22 11:00:00,161.27,161.51,160.79,161.07,253023.0,156.1927,156.4251,155.7278,155.999,253023.0
2024-08-22 12:00:00,161.07,161.37,161.0,161.09,232774.0,155.999,156.2896,155.9312,156.0184,232774.0
2024-08-22 13:00:00,161.12,161.41,160.94,161.02,281737.0,156.0474,156.3283,155.8731,155.9506,281737.0
2024-08-22 14:00:00,161.03,161.7,161.03,161.59,273240.0,155.9603,156.6092,155.9603,156.5026,273240.0
2024-08-22 15:00:00,161.59,162.49,161.56,162.37,857025.0,156.5026,157.3743,156.4736,157.2581,857025.0
2024-08-23 09:30:00,162.5,162.56,161.69,162.25,284896.0,157.384,157.4421,156.5995,157.1418,284896.0
2024-08-23 10:00:00,162.25,162.98,162.18,162.92,553548.0,157.1418,157.8489,157.074,157.7908,553548.0
2024-08-23 11:00:00,162.92,163.12,162.75,162.76,395356.0,157.7908,157.9845,157.6261,157.6358,395356.0
2024-08-23 12:00:00,162.76,162.81,162.33,162.55,317538.0,157.6358,157.6842,157.2193,157.4324,317538.0
2024-08-23 13:00:00,162.57,162.91,162.5,162.83,199223.0,157.4518,157.7811,157.384,157.7036,199223.0
2024-08-23 14:00:00,162.85,163.13,162.79,163.07,320137.0,157.723,157.9941,157.6648,157.936,320137.0
2024-08-23 15:00:00,163.07,164.22,163.06,164.08,1606282.0,157.936,159.0498,157.9263,158.9142,1606282.0
2024-08-26 09:30:00,164.17,164.45,163.54,164.16,463122.0,159.0014,159.2726,158.3912,158.9917,463122.0
2024-08-26 10:00:00,164.12,165.71,164.0,164.54,744327.0,158.953,160.4929,158.8367,159.3597,744327.0
2024-08-26 11:00:00,164.54,164.82,164.38,164.69,400504.0,159.3597,159.6309,159.2048,159.505,400504.0
2024-08-26 12:00:00,164.71,165.2,164.61,165.18,317512.0,159.5244,159.999,159.4275,159.9796,317512.0
2024-08-26 13:00:00,165.19,165.26,164.69,164.86,402373.0,159.9893,160.0571,159.505,159.6697,402373.0
2024-08-26 14:00:00,164.85,165.0,164.72,164.81,275339.0,159.66,159.8053,159.5341,159.6212,275339.0
2024-08-26 15:00:00,164.81,165.02,164.38,164.63,777216.0,159.6212,159.8246,159.2048,159.4469,777216.0
2024-08-27 09:30:00,163.5,164.04,163.04,163.83,354494.0,159.5575,160.0845,159.1086,159.8795,354494.0
2024-08-27 10:00:00,163.8,163.8,162.53,162.72,330464.0,159.8503,159.8503,158.6109,158.7963,330464.0
2024-08-27 11:00:00,162.72,162.82,162.16,162.49,283833.0,158.7963,158.8939,158.2498,158.5719,283833.0
2024-08-27 12:00:00,162.49,162.81,162.31,162.76,232301.0,158.5719,158.8841,158.3962,158.8353,232301.0
2024-08-27 13:00:00,162.78,162.93,162.61,162.77,200013.0,158.8549,159.0012,158.689,158.8451,200013.0
2024-08-27 14:00:00,162.76,162.97,162.69,162.86,265426.0,158.8353,159.0403,158.767,158.9329,265426.0
2024-08-27 15:00:00,162.84,163.1,162.72,162.93,521460.0,158.9134,159.1672,158.7963,159.0012,521460.0
2024-08-28 09:30:00,162.81,164.47,162.71,164.44,264931.0,158.8841,160.5041,158.7866,160.4748,264931.0
2024-08-28 10:00:00,164.44,164.99,164.22,164.83,604240.0,160.4748,161.0116,160.2601,160.8554,604240.0
2024-08-28 11:00:00,164.82,165.0,164.04,164.3,470432.0,160.8457,161.0213,160.0845,160.3382,470432.0
2024-08-28 12:00:00,164.27,164.31,163.75,164.01,224830.0,160.3089,160.348,159.8015,160.0552,224830.0
2024-08-28 13:00:00,164.02,164.08,163.82,163.88,242462.0,160.065,160.1235,159.8698,159.9283,242462.0
2024-08-28 14:00:00,163.88,164.01,163.55,163.85,317247.0,159.9283,160.0552,159.6063,159.8991,317247.0
2024-08-28 15:00:00,163.85,164.15,163.59,163.98,665136.0,159.8991,160.1918,159.6453,160.0259,665136.0
2024-08-29 09:30:00,164.63,164.68,163.36,163.49,333447.0,160.6603,160.7091,159.4209,159.5477,333447.0
2024-08-29 10:00:00,163.47,164.58,163.45,164.27,339494.0,159.5282,160.6115,159.5087,160.3089,339494.0
2024-08-29 11:00:00,164.26,164.6,164.04,164.37,244519.0,160.2992,160.631,160.0845,160.4065,244519.0
2024-08-29 12:00:00,164.37,164.59,164.3,164.33,152406.0,160.4065,160.6212,160.3382,160.3675,152406.0
2024-08-29 13:00:00,164.33,164.62,164.13,164.47,162079.0,160.3675,160.6505,160.1723,160.5041,162079.0
2024-08-29 14:00:00,164.45,164.65,164.22,164.49,194589.0,160.4846,160.6798,160.2601,160.5236,194589.0
2024-08-29 15:00:00,164.48,164.72,163.92,164.25,730564.0,160.5139,160.7481,159.9674,160.2894,730564.0
2024-08-30 09:30:00,164.12,164.88,163.9,164.61,255985.0,160.1626,160.9042,159.9479,160.6407,255985.0
2024-08-30 10:00:00,164.61,165.0,164.28,164.47,311331.0,160.6407,161.0213,160.3187,160.5041,311331.0
2024-08-30 11:00:00,164.49,164.58,163.81,164.19,263227.0,160.5236,160.6115,159.86,160.2309,263227.0
2024-08-30 12:00:00,164.19,164.4,163.88,164.38,169011.0,160.2309,160.4358,159.9283,160.4163,169011.0
2024-08-30 13:00:00,164.38,164.62,164.32,164.55,130694.0,160.4163,160.6505,160.3577,160.5822,130694.0
2024-08-30 14:00:00,164.53,164.85,164.5,164.8,165544.0,160.5627,160.875,160.5334,160.8262,165544.0
2024-08-30 15:00:00,164.78,165.98,164.71,165.82,919653.0,160.8066,161.9777,160.7383,161.8216,919653.0
2024-09-03 09:30:00,165.24,166.8,164.77,166.53,507902.0,161.2555,162.7779,160.7969,162.5144,507902.0
2024-09-03 10:00:00,166.6,167.48,166.26,167.43,536715.0,162.5828,163.4415,162.251,163.3927,536715.0
2024-09-03 11:00:00,167.43,167.58,166.32,167.1,359542.0,163.3927,163.5391,162.3095,163.0707,359542.0
2024-09-03 12:00:00,167.1,167.67,166.94,167.12,302752.0,163.0707,163.627,162.9146,163.0902,302752.0
2024-09-03 13:00:00,167.16,167.48,167.0,167.33,253748.0,163.1293,163.4415,162.9731,163.2952,253748.0
2024-09-03 14:00:00,167.31,167.81,167.14,167.31,411683.0,163.2756,163.7636,163.1097,163.2756,411683.0
2024-09-03 15:00:00,167.3,167.34,166.75,167.18,921297.0,163.2659,163.3049,162.7291,163.1488,921297.0
2024-09-04 09:30:00,167.81,168.75,167.35,168.57,635328.0,163.7636,164.6809,163.3147,164.5053,635328.0
2024-09-04 10:00:00,168.55,168.85,167.42,167.59,554200.0,164.4857,164.7785,163.383,163.5489,554200.0
2024-09-04 11:00:00,167.59,167.72,167.24,167.45,308655.0,163.5489,163.6757,163.2073,163.4123,308655.0
2024-09-04 12:00:00,167.44,167.45,166.79,166.81,363795.0,163.4025,163.4123,162.7682,162.7877,363795.0
2024-09-04 13:00:00,166.79,166.79,166.04,166.46,334614.0,162.7682,162.7682,162.0363,162.4461,334614.0
2024-09-04 14:00:00,166.47,166.92,166.07,166.73,368905.0,162.4559,162.895,162.0655,162.7096,368905.0
2024-09-04 15:00:00,166.73,167.81,166.65,167.27,1144448.0,162.7096,163.7636,162.6315,163.2366,1144448.0
2024-09-05 09:30:00,167.2,167.37,166.05,166.34,322831.0,163.1683,163.3342,162.046,162.329,322831.0
2024-09-05 10:00:00,166.3,166.53,165.78,165.85,302217.0,162.29,162.5144,161.7825,161.8508,302217.0
2024-09-05 11:00:00,165.86,166.04,165.59,165.85,229854.0,161.8606,162.0363,161.5971,161.8508,229854.0
2024-09-05 12:00:00,165.84,165.88,165.17,165.75,235885.0,161.8411,161.8801,161.1872,161.7533,235885.0
2024-09-05 13:00:00,165.77,166.05,165.62,166.02,214333.0,161.7728,162.046,161.6264,162.0167,214333.0
2024-09-05 14:00:00,166.03,166.21,165.64,165.68,292930.0,162.0265,162.2022,161.6459,161.6849,292930.0
2024-09-05 15:00:00,165.66,165.68,164.83,164.97,598482.0,161.6654,161.6849,160.8554,160.9921,598482.0
2024-09-06 09:30:00,165.18,165.94,164.83,165.17,275091.0,161.197,161.9387,160.8554,161.1872,275091.0
2024-09-06 10:00:00,165.18,165.5,164.75,164.98,420644.0,161.197,161.5093,160.7774,161.0018,420644.0
2024-09-06 11:00:00,165.0,165.88,165.0,165.2,244426.0,161.0213,161.8801,161.0213,161.2165,244426.0
2024-09-06 12:00:00,165.19,165.37,164.76,164.9,197660.0,161.2068,161.3824,160.7871,160.9237,197660.0
2024-09-06 13:00:00,164.91,164.92,164.51,164.78,180337.0,160.9335,160.9433,160.5432,160.8066,180337.0
2024-09-06 14:00:00,164.8,164.84,164.38,164.51,206209.0,160.8262,160.8652,160.4163,160.5432,206209.0
2024-09-06 15:00:00,164.5,164.72,164.12,164.45,696309.0,160.5334,160.7481,160.1626,160.4846,696309.0
2024-09-09 09:30:00,164.84,165.73,164.47,165.68,343227.0,160.8652,161.7337,160.5041,161.6849,343227.0
2024-09-09 10:00:00,165.68,166.98,165.62,166.9,724481.0,161.6849,162.9536,161.6264,162.8755,724481.0
2024-09-09 11:00:00,166.93,167.41,166.33,167.0,644863.0,162.9048,163.3732,162.3193,162.9731,644863.0
2024-09-09 12:00:00,167.0,167.39,166.93,167.16,240570.0,162.9731,163.3537,162.9048,163.1293,240570.0
2024-09-09 13:00:00,167.16,167.18,166.54,166.57,287751.0,163.1293,163.1488,162.5242,162.5535,287751.0
2024-09-09 14:00:00,166.59,167.04,166.37,166.83,411356.0,162.573,163.0121,162.3583,162.8072,411356.0
2024-09-09 15:00:00,166.82,167.04,166.49,166.61,781420.0,162.7974,163.0121,162.4754,162.5925,781420.0
2024-09-10 09:30:00,167.5,168.46,167.22,167.49,728656.0,163.4611,164.3979,163.1878,163.4513,728656.0
2024-09-10 10:00:00,167.48,167.53,167.01,167.2,397698.0,163.4415,163.4903,162.9829,163.1683,397698.0
2024-09-10 11:00:00,167.18,167.79,167.1,167.55,318651.0,163.1488,163.7441,163.0707,163.5098,318651.0
2024-09-10 12:00:00,167.53,167.62,167.07,167.58,276033.0,163.4903,163.5782,163.0414,163.5391,276033.0
2024-09-10 13:00:00,167.6,167.66,167.11,167.2,241656.0,163.5586,163.6172,163.0805,163.1683,241656.0
2024-09-10 14:00:00,167.21,167.41,166.74,167.36,492219.0,163.178,163.3732,162.7194,163.3244,492219.0
2024-09-10 15:00:00,167.37,167.75,167.31,167.4,809033.0,163.3342,163.705,163.2756,163.3635,809033.0
2024-09-11 09:30:00,166.79,166.79,164.54,164.63,390768.0,162.7682,162.7682,160.5724,160.6603,390768.0
2024-09-11 10:00:00,164.61,164.74,164.09,164.63,417294.0,160.6407,160.7676,160.1333,160.6603,417294.0
2024-09-11 11:00:00,164.64,165.03,164.51,164.77,339610.0,160.67,161.0506,160.5432,160.7969,339610.0
2024-09-11 12:00:00,164.75,165.49,164.68,165.4,245967.0,160.7774,161.4995,160.7091,161.4117,245967.0
2024-09-11 13:00:00,165.43,165.67,165.2,165.3,314487.0,161.441,161.6752,161.2165,161.3141,314487.0
2024-09-11 14:00:00,165.3,165.35,164.81,165.14,285268.0,161.3141,161.3629,160.8359,161.158,285268.0
2024-09-11 15:00:00,165.14,165.36,164.41,164.79,768952.0,161.158,161.3727,160.4456,160.8164,768952.0
2024-09-12 09:30:00,164.2,165.1,163.48,163.55,188158.0,160.2406,161.1189,159.538,159.6063,188158.0
2024-09-12 10:00:00,163.52,163.52,162.71,162.87,353230.0,159.577,159.577,158.7866,158.9427,353230.0
2024-09-12 11:00:00,162.86,163.74,162.85,163.47,180811.0,158.9329,159.7917,158.9232,159.5282,180811.0
2024-09-12 12:00:00,163.47,163.98,163.33,163.91,131494.0,159.5282,160.0259,159.3916,159.9576,131494.0
2024-09-12 13:00:00,163.91,164.57,163.91,164.29,145167.0,159.9576,160.6017,159.9576,160.3285,145167.0
2024-09-12 14:00:00,164.28,164.54,163.99,164.27,178100.0,160.3187,160.5724,160.0357,160.3089,178100.0
2024-09-12 15:00:00,164.29,164.67,164.12,164.65,440146.0,160.3285,160.6993,160.1626,160.6798,440146.0
2024-09-13 09:30:00,164.74,164.91,163.82,164.91,218768.0,160.7676,160.9335,159.8698,160.9335,218768.0
2024-09-13 10:00:00,164.96,165.25,164.23,164.88,218904.0,160.9823,161.2653,160.2699,160.9042,218904.0
2024-09-13 11:00:00,164.87,165.22,164.61,165.17,158913.0,160.8945,161.236,160.6407,161.1872,158913.0
2024-09-13 12:00:00,165.19,165.51,165.03,165.41,198220.0,161.2068,161.519,161.0506,161.4214,198220.0
2024-09-13 13:00:00,165.44,165.69,165.37,165.37,171329.0,161.4507,161.6947,161.3824,161.3824,171329.0
2024-09-13 14:00:00,165.38,165.57,165.16,165.43,279057.0,161.3922,161.5776,161.1775,161.441,279057.0
2024-09-13 15:00:00,165.42,165.75,165.35,165.53,463645.0,161.4312,161.7533,161.3629,161.5386,463645.0
2024-09-16 09:30:00,166.36,167.25,166.16,166.55,215443.0,162.3485,163.2171,162.1534,162.534,215443.0
2024-09-16 10:00:00,166.57,166.58,165.78,166.34,243252.0,162.5535,162.5632,161.7825,162.329,243252.0
2024-09-16 11:00:00,166.32,166.89,166.2,166.6,278558.0,162.3095,162.8658,162.1924,162.5828,278558.0
2024-09-16 12:00:00,166.61,166.86,166.5,166.67,238792.0,162.5925,162.8365,162.4852,162.6511,238792.0
2024-09-16 13:00:00,166.69,166.72,166.2,166.43,240341.0,162.6706,162.6999,162.1924,162.4169,240341.0
2024-09-16 14:00:00,166.42,166.72,166.42,166.65,137715.0,162.4071,162.6999,162.4071,162.6315,137715.0
2024-09-16 15:00:00,166.64,167.05,166.43,167.04,475031.0,162.6218,163.0219,162.4169,163.0121,475031.0
2024-09-17 09:30:00,166.24,167.18,165.93,166.61,246550.0,162.2314,163.1488,161.9289,162.5925,246550.0
2024-09-17 10:00:00,166.7,167.72,166.64,166.94,283091.0,162.6803,163.6757,162.6218,162.9146,283091.0
2024-09-17 11:00:00,166.93,167.56,166.91,166.97,362773.0,162.9048,163.5196,162.8853,162.9438,362773.0
2024-09-17 12:00:00,166.95,167.58,166.33,166.4,265259.0,162.9243,163.5391,162.3193,162.3876,265259.0
2024-09-17 13:00:00,166.4,166.8,166.34,166.65,202329.0,162.3876,162.7779,162.329,162.6315,202329.0
2024-09-17 14:00:00,166.66,167.05,166.6,166.69,199850.0,162.6413,163.0219,162.5828,162.6706,199850.0
2024-09-17 15:00:00,166.69,167.36,166.55,167.13,756496.0,162.6706,163.3244,162.534,163.1,756496.0
2024-09-18 09:30:00,166.63,166.91,165.74,166.2,343347.0,162.612,162.8853,161.7435,162.1924,343347.0
2024-09-18 10:00:00,166.2,167.32,166.08,167.01,213244.0,162.1924,163.2854,162.0753,162.9829,213244.0
2024-09-18 11:00:00,166.99,167.72,166.81,167.43,208677.0,162.9634,163.6757,162.7877,163.3927,208677.0
2024-09-18 12:00:00,167.43,167.96,167.2,167.51,227042.0,163.3927,163.91,163.1683,163.4708,227042.0
2024-09-18 13:00:00,167.5,167.94,167.48,167.63,269421.0,163.4611,163.8904,163.4415,163.5879,269421.0
2024-09-18 14:00:00,167.58,168.35,166.02,166.34,457989.0,163.5391,164.2906,162.0167,162.329,457989.0
2024-09-18 15:00:00,166.31,167.1,166.09,166.15,549214.0,162.2997,163.0707,162.0851,162.1436,549214.0
2024-09-19 09:30:00,166.23,166.37,165.18,165.56,308700.0,162.2217,162.3583,161.197,161.5678,308700.0
2024-09-19 10:00:00,165.55,166.05,164.58,164.82,316260.0,161.5581,162.046,160.6115,160.8457,316260.0
2024-09-19 11:00:00,164.84,164.97,164.42,164.78,259592.0,160.8652,160.9921,160.4553,160.8066,259592.0
2024-09-19 12:00:00,164.8,165.02,164.52,164.58,222506.0,160.8262,161.0409,160.5529,160.6115,222506.0
2024-09-19 13:00:00,164.57,165.41,164.56,165.23,225664.0,160.6017,161.4214,160.5919,161.2458,225664.0
2024-09-19 14:00:00,165.24,165.56,165.08,165.52,256728.0,161.2555,161.5678,161.0994,161.5288,256728.0
2024-09-19 15:00:00,165.53,165.68,164.62,164.87,573206.0,161.5386,161.6849,160.6505,160.8945,573206.0
2024-09-20 09:30:00,164.3,164.56,163.55,164.47,1718330.0,160.3382,160.5919,159.6063,160.5041,1718330.0
2024-09-20 10:00:00,164.5,164.75,164.13,164.44,242060.0,160.5334,160.7774,160.1723,160.4748,242060.0
2024-09-20 11:00:00,164.42,164.54,164.07,164.11,226633.0,160.4553,160.5724,160.1138,160.1528,226633.0
2024-09-20 12:00:00,164.07,164.48,164.01,164.31,224557.0,160.1138,160.5139,160.0552,160.348,224557.0
2024-09-20 13:00:00,164.31,164.87,164.31,164.74,214303.0,160.348,160.8945,160.348,160.7676,214303.0
2024-09-20 14:00:00,164.72,164.72,163.93,164.15,332950.0,160.7481,160.7481,159.9771,160.1918,332950.0
2024-09-20 15:00:00,164.13,164.29,163.84,164.13,758830.0,160.1723,160.3285,159.8893,160.1723,758830.0
2024-09-23 09:30:00,164.4,164.5,162.79,162.82,226862.0,160.4358,160.5334,158.8646,158.8939,226862.0
2024-09-23 10:00:00,162.84,163.7,162.82,163.66,267413.0,158.9134,159.7527,158.8939,159.7136,267413.0
2024-09-23 11:00:00,163.68,163.73,162.88,163.0,245718.0,159.7332,159.782,158.9525,159.0696,245718.0
2024-09-23 12:00:00,162.99,163.41,162.85,162.89,173825.0,159.0598,159.4697,158.9232,158.9622,173825.0
2024-09-23 13:00:00,162.9,163.23,162.87,163.07,180922.0,158.972,159.294,158.9427,159.1379,180922.0
2024-09-23 14:00:00,163.09,163.19,162.83,162.87,240632.0,159.1574,159.255,158.9037,158.9427,240632.0
2024-09-23 15:00:00,162.86,163.27,162.72,163.22,747683.0,158.9329,159.3331,158.7963,159.2843,747683.0
2024-09-24 09:30:00,162.79,162.79,161.55,162.54,349916.0,158.8646,158.8646,157.6545,158.6207,349916.0
2024-09-24 10:00:00,162.59,163.49,162.54,163.01,361783.0,158.6694,159.5477,158.6207,159.0793,361783.0
2024-09-24 11:00:00,163.0,163.13,162.37,162.46,272865.0,159.0696,159.1964,158.4548,158.5426,272865.0
2024-09-24 12:00:00,162.47,162.58,162.19,162.28,179109.0,158.5523,158.6597,158.2791,158.3669,179109.0
2024-09-24 13:00:00,162.28,162.39,162.06,162.18,242481.0,158.3669,158.4743,158.1522,158.2693,242481.0
2024-09-24 14:00:00,162.18,162.5,162.14,162.49,218010.0,158.2693,158.5816,158.2303,158.5719,218010.0
2024-09-24 15:00:00,162.48,162.89,162.39,162.8,673011.0,158.5621,158.9622,158.4743,158.8744,673011.0
2024-09-25 09:30:00,163.0,163.32,161.98,162.0,229599.0,159.0696,159.3818,158.0742,158.0937,229599.0
2024-09-25 10:00:00,161.97,162.01,160.36,160.69,597165.0,158.0644,158.1034,156.4932,156.8153,597165.0
2024-09-25 11:00:00,160.69,161.38,160.38,161.22,385522.0,156.8153,157.4886,156.5127,157.3325,385522.0
2024-09-25 12:00:00,161.23,161.31,160.85,160.98,190634.0,157.3422,157.4203,156.9714,157.0983,190634.0
2024-09-25 13:00:00,160.99,161.35,160.79,161.18,202462.0,157.108,157.4593,156.9129,157.2934,202462.0
2024-09-25 14:00:00,161.18,161.38,160.96,161.06,288233.0,157.2934,157.4886,157.0788,157.1763,288233.0
2024-09-25 15:00:00,161.05,161.13,160.51,160.64,631097.0,157.1666,157.2447,156.6396,156.7665,631097.0
2024-09-26 09:30:00,160.24,161.1,160.02,161.1,358195.0,156.3761,157.2154,156.1614,157.2154,358195.0
2024-09-26 10:00:00,161.09,161.33,160.55,161.27,400870.0,157.2056,157.4398,156.6786,157.3813,400870.0
2024-09-26 11:00:00,161.28,161.54,160.55,160.55,420226.0,157.391,157.6448,156.6786,156.6786,420226.0
2024-09-26 12:00:00,160.56,161.1,160.54,161.02,300799.0,156.6884,157.2154,156.6689,157.1373,300799.0
2024-09-26 13:00:00,161.02,161.27,160.87,160.92,206840.0,157.1373,157.3813,156.9909,157.0397,206840.0
2024-09-26 14:00:00,160.93,161.2,160.92,161.01,250484.0,157.0495,157.313,157.0397,157.1275,250484.0
2024-09-26 15:00:00,161.01,161.5,160.82,161.35,662496.0,157.1275,157.6057,156.9421,157.4593,662496.0
2024-09-27 09:30:00,162.0,162.28,161.48,161.97,220519.0,158.0937,158.3669,157.5862,158.0644,220519.0
2024-09-27 10:00:00,161.99,162.93,161.86,162.84,232302.0,158.0839,159.0012,157.9571,158.9134,232302.0
2024-09-27 11:00:00,162.82,163.43,162.76,162.84,325142.0,158.8939,159.4892,158.8353,158.9134,325142.0
2024-09-27 12:00:00,162.84,162.89,162.15,162.31,182312.0,158.9134,158.9622,158.2401,158.3962,182312.0
2024-09-27 13:00:00,162.32,162.68,162.24,162.28,195326.0,158.406,158.7573,158.3279,158.3669,195326.0
2024-09-27 14:00:00,162.29,162.52,162.16,162.42,192490.0,158.3767,158.6011,158.2498,158.5035,192490.0
2024-09-27 15:00:00,162.43,162.57,161.34,161.39,780131.0,158.5133,158.6499,157.4496,157.4984,780131.0
2024-09-30 09:30:00,161.5,161.82,160.77,161.42,276716.0,157.6057,157.918,156.8933,157.5277,276716.0
2024-09-30 10:00:00,161.38,162.0,161.31,161.65,205694.0,157.4886,158.0937,157.4203,157.7521,205694.0
2024-09-30 11:00:00,161.66,161.72,160.84,161.27,196059.0,157.7619,157.8204,156.9616,157.3813,196059.0
2024-09-30 12:00:00,161.27,161.3,160.84,160.86,136696.0,157.3813,157.4106,156.9616,156.9812,136696.0
2024-09-30 13:00:00,160.88,161.28,160.68,161.24,303815.0,157.0007,157.391,156.8055,157.352,303815.0
2024-09-30 14:00:00,161.24,161.5,161.05,161.33,237129.0,157.352,157.6057,157.1666,157.4398,237129.0
2024-09-30 15:00:00,161.34,162.18,161.28,162.02,933759.0,157.4496,158.2693,157.391,158.1132,933759.0
2024-10-01 09:30:00,162.43,162.65,161.18,161.88,268159.0,158.5133,158.728,157.2934,157.9766,268159.0
2024-10-01 10:00:00,161.86,162.75,161.6,162.41,347885.0,157.9571,158.8256,157.7033,158.4938,347885.0
2024-10-01 11:00:00,162.4,162.4,161.8,162.17,212873.0,158.484,158.484,157.8985,158.2596,212873.0
2024-10-01 12:00:00,162.16,162.26,161.39,161.65,178945.0,158.2498,158.3474,157.4984,157.7521,178945.0
2024-10-01 13:00:00,161.64,161.79,161.45,161.53,211217.0,157.7424,157.8887,157.5569,157.635,211217.0
2024-10-01 14:00:00,161.55,161.8,161.5,161.68,204900.0,157.6545,157.8985,157.6057,157.7814,204900.0
2024-10-01 15:00:00,161.7,162.09,161.46,162.01,508058.0,157.8009,158.1815,157.5667,158.1034,508058.0
2024-10-02 09:30:00,161.51,162.12,160.65,161.63,304668.0,157.6155,158.2108,156.7762,157.7326,304668.0
2024-10-02 10:00:00,161.58,161.67,160.85,161.5,269644.0,157.6838,157.7716,156.9714,157.6057,269644.0
2024-10-02 11:00:00,161.48,161.94,161.34,161.64,242857.0,157.5862,158.0351,157.4496,157.7424,242857.0
2024-10-02 12:00:00,161.62,161.65,161.18,161.29,194588.0,157.7228,157.7521,157.2934,157.4008,194588.0
2024-10-02 13:00:00,161.28,161.37,161.02,161.15,160100.0,157.391,157.4789,157.1373,157.2642,160100.0
2024-10-02 14:00:00,161.17,161.29,161.03,161.19,181697.0,157.2837,157.4008,157.1471,157.3032,181697.0
2024-10-02 15:00:00,161.2,161.37,160.93,161.17,378563.0,157.313,157.4789,157.0495,157.2837,378563.0
2024-10-03 09:30:00,160.78,161.21,160.27,160.9,311870.0,156.9031,157.3227,156.4054,157.0202,311870.0
2024-10-03 10:00:00,160.93,161.44,160.56,160.59,222693.0,157.0495,157.5472,156.6884,156.7177,222693.0
2024-10-03 11:00:00,160.61,161.4,160.49,161.18,272153.0,156.7372,157.5081,156.6201,157.2934,272153.0
2024-10-03 12:00:00,161.19,161.32,160.77,160.88,154448.0,157.3032,157.4301,156.8933,157.0007,154448.0
2024-10-03 13:00:00,160.91,160.91,160.51,160.75,186095.0,157.03,157.03,156.6396,156.8738,186095.0
2024-10-03 14:00:00,160.73,160.82,160.53,160.66,217839.0,156.8543,156.9421,156.6591,156.786,217839.0
2024-10-03 15:00:00,160.65,160.65,160.22,160.47,494052.0,156.7762,156.7762,156.3566,156.6006,494052.0
2024-10-04 09:30:00,159.5,159.98,159.2,159.54,302382.0,155.654,156.1224,155.3612,155.693,302382.0
2024-10-04 10:00:00,159.57,159.76,158.77,159.2,393964.0,155.7223,155.9077,154.9416,155.3612,393964.0
2024-10-04 11:00:00,159.2,159.36,158.91,159.04,198252.0,155.3612,155.5173,155.0782,155.205,198252.0
2024-10-04 12:00:00,159.06,159.63,159.04,159.55,188916.0,155.2246,155.7808,155.205,155.7028,188916.0
2024-10-04 13:00:00,159.54,160.14,159.53,159.61,229678.0,155.693,156.2785,155.6832,155.7613,229678.0
2024-10-04 14:00:00,159.62,160.18,159.45,160.13,287207.0,155.7711,156.3176,155.6052,156.2688,287207.0
2024-10-04 15:00:00,160.11,160.5,160.07,160.31,581104.0,156.2492,156.6298,156.2102,156.4444,581104.0
2024-10-07 09:30:00,160.25,160.86,159.55,160.59,199637.0,156.3859,156.9812,155.7028,156.7177,199637.0
2024-10-07 10:00:00,160.62,160.77,159.83,160.01,296062.0,156.747,156.8933,155.976,156.1517,296062.0
2024-10-07 11:00:00,160.02,160.33,159.86,159.98,211074.0,156.1614,156.4639,156.0053,156.1224,211074.0
2024-10-07 12:00:00,159.98,160.2,159.95,160.1,201703.0,156.1224,156.3371,156.0931,156.2395,201703.0
2024-10-07 13:00:00,160.09,160.25,159.78,159.81,197422.0,156.2297,156.3859,155.9272,155.9565,197422.0
2024-10-07 14:00:00,159.8,159.85,159.43,159.46,202896.0,155.9467,155.9955,155.5856,155.6149,202896.0
2024-10-07 15:00:00,159.45,159.7,159.22,159.56,482187.0,155.6052,155.8491,155.3807,155.7125,482187.0
2024-10-08 09:30:00,159.49,160.25,159.49,159.93,192594.0,155.6442,156.3859,155.6442,156.0736,192594.0
2024-10-08 10:00:00,159.91,159.91,159.29,159.39,401406.0,156.0541,156.0541,155.449,155.5466,401406.0
2024-10-08 11:00:00,159.39,159.58,159.25,159.25,210009.0,155.5466,155.732,155.41,155.41,210009.0
2024-10-08 12:00:00,159.22,159.5,159.11,159.12,246685.0,155.3807,155.654,155.2734,155.2831,246685.0
2024-10-08 13:00:00,159.13,159.4,158.95,159.18,254013.0,155.2929,155.5564,155.1172,155.3417,254013.0
2024-10-08 14:00:00,159.16,159.53,159.16,159.46,173182.0,155.3222,155.6832,155.3222,155.6149,173182.0
2024-10-08 15:00:00,159.45,159.85,159.36,159.65,591383.0,155.6052,155.9955,155.5173,155.8003,591383.0
2024-10-09 09:30:00,159.92,160.45,159.51,160.38,276781.0,156.0638,156.5811,155.6637,156.5127,276781.0
2024-10-09 10:00:00,160.41,160.41,159.72,160.16,266360.0,156.542,156.542,155.8687,156.298,266360.0
2024-10-09 11:00:00,160.15,161.11,160.04,161.0,243319.0,156.2883,157.2251,156.1809,157.1178,243319.0
2024-10-09 12:00:00,161.03,161.22,160.66,160.75,208321.0,157.1471,157.3325,156.786,156.8738,208321.0
2024-10-09 13:00:00,160.75,161.17,160.31,160.31,259302.0,156.8738,157.2837,156.4444,156.4444,259302.0
2024-10-09 14:00:00,160.35,160.46,159.82,159.95,307941.0,156.4835,156.5908,155.9662,156.0931,307941.0
2024-10-09 15:00:00,159.95,160.89,159.92,160.67,660402.0,156.0931,157.0104,156.0638,156.7957,660402.0
2024-10-10 09:30:00,161.36,161.39,160.32,160.66,338621.0,157.4691,157.4984,156.4542,156.786,338621.0
2024-10-10 10:00:00,160.67,160.72,160.03,160.3,378079.0,156.7957,156.8445,156.1712,156.4347,378079.0
2024-10-10 11:00:00,160.33,160.65,160.13,160.18,157689.0,156.4639,156.7762,156.2688,156.3176,157689.0
2024-10-10 12:00:00,160.19,160.48,160.09,160.14,202274.0,156.3273,156.6103,156.2297,156.2785,202274.0
2024-10-10 13:00:00,160.13,160.59,159.99,160.52,175649.0,156.2688,156.7177,156.1321,156.6494,175649.0
2024-10-10 14:00:00,160.56,160.57,160.12,160.15,214289.0,156.6884,156.6982,156.259,156.2883,214289.0
2024-10-10 15:00:00,160.16,160.8,160.16,160.52,643366.0,156.298,156.9226,156.298,156.6494,643366.0
2024-10-11 09:30:00,162.18,162.66,161.63,162.09,460434.0,158.2693,158.7378,157.7326,158.1815,460434.0
2024-10-11 10:00:00,162.08,162.39,161.66,162.11,434335.0,158.1717,158.4743,157.7619,158.201,434335.0
2024-10-11 11:00:00,162.11,162.23,161.74,161.83,373899.0,158.201,158.3181,157.8399,157.9278,373899.0
2024-10-11 12:00:00,161.83,161.85,161.22,161.44,240889.0,157.9278,157.9473,157.3325,157.5472,240889.0
2024-10-11 13:00:00,161.44,161.54,161.28,161.39,177508.0,157.5472,157.6448,157.391,157.4984,177508.0
2024-10-11 14:00:00,161.39,161.61,161.2,161.39,294719.0,157.4984,157.7131,157.313,157.4984,294719.0
2024-10-11 15:00:00,161.38,161.54,161.22,161.46,592677.0,157.4886,157.6448,157.3325,157.5667,592677.0
2024-10-14 09:30:00,161.4,161.99,160.9,161.1,306136.0,157.5081,158.0839,157.0202,157.2154,306136.0
2024-10-14 10:00:00,161.11,162.14,161.11,161.72,435971.0,157.2251,158.2303,157.2251,157.8204,435971.0
2024-10-14 11:00:00,161.69,161.79,161.44,161.57,514312.0,157.7911,157.8887,157.5472,157.674,514312.0
2024-10-14 12:00:00,161.56,161.74,161.46,161.7,402128.0,157.6643,157.8399,157.5667,157.8009,402128.0
2024-10-14 13:00:00,161.69,161.75,161.26,161.36,280115.0,157.7911,157.8497,157.3715,157.4691,280115.0
2024-10-14 14:00:00,161.35,161.87,161.27,161.7,315594.0,157.4593,157.9668,157.3813,157.8009,315594.0
2024-10-14 15:00:00,161.7,162.03,161.48,161.7,910549.0,157.8009,158.123,157.5862,157.8009,910549.0
2024-10-15 09:30:00,160.0,164.69,159.0,164.65,1075136.0,156.1419,160.7188,155.166,160.6798,1075136.0
2024-10-15 10:00:00,164.63,166.75,164.3,165.44,1253056.0,160.6603,162.7291,160.3382,161.4507,1253056.0
2024-10-15 11:00:00,165.43,165.5,163.54,164.05,601081.0,161.441,161.5093,159.5965,160.0942,601081.0
2024-10-15 12:00:00,164.07,164.8,163.9,164.52,391904.0,160.1138,160.8262,159.9479,160.5529,391904.0
2024-10-15 13:00:00,164.53,165.12,164.5,164.87,453359.0,160.5627,161.1384,160.5334,160.8945,453359.0
2024-10-15 14:00:00,164.88,164.96,163.55,163.82,441968.0,160.9042,160.9823,159.6063,159.8698,441968.0
2024-10-15 15:00:00,163.83,164.41,163.4,164.14,1343645.0,159.8795,160.4456,159.4599,160.1821,1343645.0
2024-10-16 09:30:00,164.0,164.08,162.64,163.88,368831.0,160.0454,160.1235,158.7182,159.9283,368831.0
2024-10-16 10:00:00,163.84,164.9,163.79,164.17,443095.0,159.8893,160.9237,159.8405,160.2113,443095.0
2024-10-16 11:00:00,164.17,164.65,164.01,164.13,276322.0,160.2113,160.6798,160.0552,160.1723,276322.0
2024-10-16 12:00:00,164.13,164.59,164.08,164.46,239989.0,160.1723,160.6212,160.1235,160.4944,239989.0
2024-10-16 13:00:00,164.5,164.57,164.2,164.37,155757.0,160.5334,160.6017,160.2406,160.4065,155757.0
2024-10-16 14:00:00,164.36,164.69,164.13,164.65,269552.0,160.3968,160.7188,160.1723,160.6798,269552.0
2024-10-16 15:00:00,164.65,164.99,164.14,164.29,1120049.0,160.6798,161.0116,160.1821,160.3285,1120049.0
2024-10-17 09:30:00,164.26,164.59,163.63,164.58,372070.0,160.2992,160.6212,159.6844,160.6115,372070.0
2024-10-17 10:00:00,164.58,165.0,164.33,164.52,363498.0,160.6115,161.0213,160.3675,160.5529,363498.0
2024-10-17 11:00:00,164.5,164.53,164.02,164.28,365906.0,160.5334,160.5627,160.065,160.3187,365906.0
2024-10-17 12:00:00,164.27,164.44,164.16,164.43,190518.0,160.3089,160.4748,160.2016,160.4651,190518.0
2024-10-17 13:00:00,164.44,164.48,164.12,164.4,210253.0,160.4748,160.5139,160.1626,160.4358,210253.0
2024-10-17 14:00:00,164.4,164.48,164.07,164.45,233155.0,160.4358,160.5139,160.1138,160.4846,233155.0
2024-10-17 15:00:00,164.47,164.69,164.22,164.48,579720.0,160.5041,160.7188,160.2601,160.5139,579720.0
2024-10-18 09:30:00,164.89,165.03,164.29,164.4,783183.0,160.914,161.0506,160.3285,160.4358,783183.0
2024-10-18 10:00:00,164.43,164.88,163.93,164.88,288139.0,160.4651,160.9042,159.9771,160.9042,288139.0
2024-10-18 11:00:00,164.88,164.88,164.35,164.66,256885.0,160.9042,160.9042,160.387,160.6895,256885.0
2024-10-18 12:00:00,164.67,164.95,164.61,164.67,269584.0,160.6993,160.9725,160.6407,160.6993,269584.0
2024-10-18 13:00:00,164.67,164.96,164.67,164.76,175993.0,160.6993,160.9823,160.6993,160.7871,175993.0
2024-10-18 14:00:00,164.76,165.29,164.69,165.04,293654.0,160.7871,161.3043,160.7188,161.0604,293654.0
2024-10-18 15:00:00,165.03,165.14,164.7,165.12,686178.0,161.0506,161.158,160.7286,161.1384,686178.0
2024-10-21 09:30:00,165.1,165.25,163.47,163.56,430324.0,161.1189,161.2653,159.5282,159.6161,430324.0
2024-10-21 10:00:00,163.54,163.81,163.23,163.41,346124.0,159.5965,159.86,159.294,159.4697,346124.0
2024-10-21 11:00:00,163.41,163.45,162.31,162.69,419039.0,159.4697,159.5087,158.3962,158.767,419039.0
2024-10-21 12:00:00,162.69,163.22,162.49,163.17,340436.0,158.767,159.2843,158.5719,159.2355,340436.0
2024-10-21 13:00:00,163.18,163.39,162.79,163.31,306047.0,159.2452,159.4502,158.8646,159.3721,306047.0
2024-10-21 14:00:00,163.31,163.55,163.06,163.06,219951.0,159.3721,159.6063,159.1281,159.1281,219951.0
2024-10-21 15:00:00,163.05,163.27,162.61,162.85,1026583.0,159.1184,159.3331,158.689,158.9232,1026583.0
2024-10-22 09:30:00,162.32,163.05,161.9,163.02,333527.0,158.406,159.1184,157.9961,159.0891,333527.0
2024-10-22 10:00:00,163.01,163.12,162.43,162.98,244675.0,159.0793,159.1867,158.5133,159.05,244675.0
2024-10-22 11:00:00,162.98,163.33,162.85,163.15,216198.0,159.05,159.3916,158.9232,159.2159,216198.0
2024-10-22 12:00:00,163.15,163.37,163.13,163.3,184642.0,159.2159,159.4306,159.1964,159.3623,184642.0
2024-10-22 13:00:00,163.34,163.6,163.33,163.55,170647.0,159.4014,159.6551,159.3916,159.6063,170647.0
2024-10-22 14:00:00,163.55,163.73,163.5,163.53,182947.0,159.6063,159.782,159.5575,159.5868,182947.0
2024-10-22 15:00:00,163.53,163.71,163.35,163.42,435806.0,159.5868,159.7624,159.4111,159.4794,435806.0
2024-10-23 09:30:00,162.82,163.81,162.42,163.67,304804.0,158.8939,159.86,158.5035,159.7234,304804.0
2024-10-23 10:00:00,163.68,164.45,163.35,163.71,537554.0,159.7332,160.4846,159.4111,159.7624,537554.0
2024-10-23 11:00:00,163.73,164.1,163.3,164.02,417556.0,159.782,160.143,159.3623,160.065,417556.0
2024-10-23 12:00:00,164.03,164.48,163.97,164.12,296549.0,160.0747,160.5139,160.0162,160.1626,296549.0
2024-10-23 13:00:00,164.12,164.48,163.96,164.47,171601.0,160.1626,160.5139,160.0064,160.5041,171601.0
2024-10-23 14:00:00,164.46,164.99,164.23,164.94,392397.0,160.4944,161.0116,160.2699,160.9628,392397.0
2024-10-23 15:00:00,164.94,166.0,164.88,165.86,1950306.0,160.9628,161.9972,160.9042,161.8606,1950306.0
2024-10-24 09:30:00,165.0,165.51,164.42,164.8,317354.0,161.0213,161.519,160.4553,160.8262,317354.0
2024-10-24 10:00:00,164.78,164.98,164.31,164.86,360147.0,160.8066,161.0018,160.348,160.8847,360147.0
2024-10-24 11:00:00,164.86,164.88,163.55,163.62,335416.0,160.8847,160.9042,159.6063,159.6746,335416.0
2024-10-24 12:00:00,163.63,163.78,163.48,163.73,295370.0,159.6844,159.8308,159.538,159.782,295370.0
2024-10-24 13:00:00,163.71,163.83,163.34,163.75,330860.0,159.7624,159.8795,159.4014,159.8015,330860.0
2024-10-24 14:00:00,163.74,163.95,163.49,163.74,391779.0,159.7917,159.9967,159.5477,159.7917,391779.0
2024-10-24 15:00:00,163.72,163.83,163.4,163.65,669139.0,159.7722,159.8795,159.4599,159.7039,669139.0
2024-10-25 09:30:00,163.68,163.92,163.01,163.04,382449.0,159.7332,159.9674,159.0793,159.1086,382449.0
2024-10-25 10:00:00,163.04,163.17,162.21,162.41,507971.0,159.1086,159.2355,158.2986,158.4938,507971.0
2024-10-25 11:00:00,162.4,162.64,161.6,161.72,439123.0,158.484,158.7182,157.7033,157.8204,439123.0
2024-10-25 12:00:00,161.72,161.85,161.49,161.63,328915.0,157.8204,157.9473,157.596,157.7326,328915.0
2024-10-25 13:00:00,161.64,161.64,160.84,160.96,467865.0,157.7424,157.7424,156.9616,157.0788,467865.0
2024-10-25 14:00:00,160.96,161.07,160.61,160.8,454386.0,157.0788,157.1861,156.7372,156.9226,454386.0
2024-10-25 15:00:00,160.8,161.03,160.66,160.87,836421.0,156.9226,157.1471,156.786,156.9909,836421.0
2024-10-28 09:30:00,161.13,161.94,161.0,161.34,226937.0,157.2447,158.0351,157.1178,157.4496,226937.0
2024-10-28 10:00:00,161.38,161.86,161.1,161.61,259745.0,157.4886,157.9571,157.2154,157.7131,259745.0
2024-10-28 11:00:00,161.62,161.83,161.33,161.59,225113.0,157.7228,157.9278,157.4398,157.6936,225113.0
2024-10-28 12:00:00,161.6,161.9,161.5,161.56,145925.0,157.7033,157.9961,157.6057,157.6643,145925.0
2024-10-28 13:00:00,161.56,161.84,161.5,161.82,113070.0,157.6643,157.9375,157.6057,157.918,113070.0
2024-10-28 14:00:00,161.83,161.97,161.66,161.66,129102.0,157.9278,158.0644,157.7619,157.7619,129102.0
2024-10-28 15:00:00,161.64,161.81,161.35,161.6,540811.0,157.7424,157.9083,157.4593,157.7033,540811.0
2024-10-29 09:30:00,161.46,161.99,161.28,161.94,349036.0,157.5667,158.0839,157.391,158.0351,349036.0
2024-10-29 10:00:00,161.91,162.17,161.7,161.84,479135.0,158.0058,158.2596,157.8009,157.9375,479135.0
2024-10-29 11:00:00,161.83,161.92,161.07,161.09,228843.0,157.9278,158.0156,157.1861,157.2056,228843.0
2024-10-29 12:00:00,161.11,161.5,161.06,161.24,263432.0,157.2251,157.6057,157.1763,157.352,263432.0
2024-10-29 13:00:00,161.24,161.38,160.88,160.95,188966.0,157.352,157.4886,157.0007,157.069,188966.0
2024-10-29 14:00:00,160.96,161.01,160.63,160.77,287716.0,157.0788,157.1275,156.7567,156.8933,287716.0
2024-10-29 15:00:00,160.77,160.79,160.06,160.17,817947.0,156.8933,156.9129,156.2005,156.3078,817947.0
2024-10-30 09:30:00,159.45,160.57,159.03,159.97,218955.0,155.6052,156.6982,155.1953,156.1126,218955.0
2024-10-30 10:00:00,159.98,160.72,159.75,160.6,453729.0,156.1224,156.8445,155.8979,156.7274,453729.0
2024-10-30 11:00:00,160.57,161.23,160.32,161.23,286550.0,156.6982,157.3422,156.4542,157.3422,286550.0
2024-10-30 12:00:00,161.23,161.28,160.29,160.3,273122.0,157.3422,157.391,156.4249,156.4347,273122.0
2024-10-30 13:00:00,160.3,160.82,160.29,160.64,226757.0,156.4347,156.9421,156.4249,156.7665,226757.0
2024-10-30 14:00:00,160.65,160.99,160.58,160.72,240784.0,156.7762,157.108,156.7079,156.8445,240784.0
2024-10-30 15:00:00,160.74,160.96,160.46,160.68,886032.0,156.8641,157.0788,156.5908,156.8055,886032.0
2024-10-31 09:30:00,159.99,160.73,159.46,160.59,376787.0,156.1321,156.8543,155.6149,156.7177,376787.0
2024-10-31 10:00:00,160.57,160.87,160.1,160.37,452735.0,156.6982,156.9909,156.2395,156.503,452735.0
2024-10-31 11:00:00,160.38,160.82,160.22,160.57,407309.0,156.5127,156.9421,156.3566,156.6982,407309.0
2024-10-31 12:00:00,160.59,160.64,160.27,160.42,354120.0,156.7177,156.7665,156.4054,156.5518,354120.0
2024-10-31 13:00:00,160.4,160.48,160.08,160.38,462597.0,156.5323,156.6103,156.22,156.5127,462597.0
2024-10-31 14:00:00,160.38,160.46,160.17,160.35,468125.0,156.5127,156.5908,156.3078,156.4835,468125.0
2024-10-31 15:00:00,160.34,160.57,159.78,159.81,1818403.0,156.4737,156.6982,155.9272,155.9565,1818403.0
2024-11-01 09:30:00,160.58,161.06,160.11,160.42,282570.0,156.7079,157.1763,156.2492,156.5518,282570.0
2024-11-01 10:00:00,160.45,160.61,160.25,160.59,300623.0,156.5811,156.7372,156.3859,156.7177,300623.0
2024-11-01 11:00:00,160.59,161.0,160.58,160.72,350385.0,156.7177,157.1178,156.7079,156.8445,350385.0
2024-11-01 12:00:00,160.72,161.02,160.59,160.73,235390.0,156.8445,157.1373,156.7177,156.8543,235390.0
2024-11-01 13:00:00,160.73,160.81,160.51,160.54,222091.0,156.8543,156.9324,156.6396,156.6689,222091.0
2024-11-01 14:00:00,160.5,160.66,160.43,160.61,231323.0,156.6298,156.786,156.5615,156.7372,231323.0
2024-11-01 15:00:00,160.6,160.65,159.88,160.15,575482.0,156.7274,156.7762,156.0248,156.2883,575482.0
2024-11-04 09:30:00,159.7,160.28,159.33,160.0,278818.0,155.8491,156.4151,155.4881,156.1419,278818.0
2024-11-04 10:00:00,159.92,160.01,158.7,158.77,304561.0,156.0638,156.1517,154.8732,154.9416,304561.0
2024-11-04 11:00:00,158.78,158.92,158.15,158.34,268619.0,154.9513,155.0879,154.3365,154.5219,268619.0
2024-11-04 12:00:00,158.36,158.88,158.24,158.86,173597.0,154.5414,155.0489,154.4243,155.0294,173597.0
2024-11-04 13:00:00,158.84,159.06,158.53,158.61,209255.0,155.0099,155.2246,154.7073,154.7854,209255.0
2024-11-04 14:00:00,158.64,158.73,158.36,158.48,217240.0,154.8147,154.9025,154.5414,154.6586,217240.0
2024-11-04 15:00:00,158.5,158.51,158.07,158.25,720163.0,154.6781,154.6878,154.2584,154.4341,720163.0
2024-11-05 09:30:00,157.67,157.8,156.35,157.45,312461.0,153.8681,153.995,152.5799,153.6534,312461.0
2024-11-05 10:00:00,157.47,158.06,157.11,157.68,298572.0,153.6729,154.2487,153.3216,153.8778,298572.0
2024-11-05 11:00:00,157.68,157.96,157.4,157.48,437390.0,153.8778,154.1511,153.6046,153.6827,437390.0
2024-11-05 12:00:00,157.49,158.59,157.4,158.33,265276.0,153.6924,154.7659,153.6046,154.5122,265276.0
2024-11-05 13:00:00,158.34,158.34,157.89,158.09,405625.0,154.5219,154.5219,154.0828,154.278,405625.0
2024-11-05 14:00:00,158.1,158.25,157.49,157.58,475479.0,154.2877,154.4341,153.6924,153.7803,475479.0
2024-11-05 15:00:00,157.59,158.43,157.58,158.34,1145178.0,153.79,154.6098,153.7803,154.5219,1145178.0
2024-11-06 09:30:00,159.9,160.85,158.13,159.03,767437.0,156.0443,156.9714,154.317,155.1953,767437.0
2024-11-06 10:00:00,159.03,159.14,157.55,157.57,652607.0,155.1953,155.3026,153.751,153.7705,652607.0
2024-11-06 11:00:00,157.56,158.18,157.35,157.87,422398.0,153.7607,154.3658,153.5558,154.0633,422398.0
2024-11-06 12:00:00,157.88,158.17,157.65,157.67,410766.0,154.073,154.356,153.8486,153.8681,410766.0
2024-11-06 13:00:00,157.67,158.26,157.61,158.15,716172.0,153.8681,154.4439,153.8095,154.3365,716172.0
2024-11-06 14:00:00,158.16,158.16,157.71,157.84,433286.0,154.3463,154.3463,153.9071,154.034,433286.0
2024-11-06 15:00:00,157.85,158.34,157.74,157.77,1384167.0,154.0437,154.5219,153.9364,153.9657,1384167.0
2024-11-07 09:30:00,158.47,158.75,156.8,157.48,440895.0,154.6488,154.922,153.0191,153.6827,440895.0
2024-11-07 10:00:00,157.47,157.58,156.66,157.01,506742.0,153.6729,153.7803,152.8824,153.224,506742.0
2024-11-07 11:00:00,157.03,157.33,156.97,157.22,279758.0,153.2435,153.5363,153.185,153.4289,279758.0
2024-11-07 12:00:00,157.22,157.47,157.06,157.12,314789.0,153.4289,153.6729,153.2728,153.3313,314789.0
2024-11-07 13:00:00,157.14,157.3,157.03,157.13,368222.0,153.3509,153.507,153.2435,153.3411,368222.0
2024-11-07 14:00:00,157.13,157.41,156.83,157.01,431659.0,153.3411,153.6144,153.0483,153.224,431659.0
2024-11-07 15:00:00,157.01,157.2,156.51,156.72,1114365.0,153.224,153.4094,152.7361,152.941,1114365.0
2024-11-08 09:30:00,157.0,157.08,155.91,156.56,434170.0,153.2142,153.2923,152.1505,152.7849,434170.0
2024-11-08 10:00:00,156.56,157.0,156.35,156.58,430070.0,152.7849,153.2142,152.5799,152.8044,430070.0
2024-11-08 11:00:00,156.58,156.59,156.07,156.16,431868.0,152.8044,152.8141,152.3067,152.3945,431868.0
2024-11-08 12:00:00,156.18,156.28,155.99,156.11,400142.0,152.414,152.5116,152.2286,152.3457,400142.0
2024-11-08 13:00:00,156.12,156.18,155.95,156.06,641888.0,152.3555,152.414,152.1896,152.2969,641888.0
2024-11-08 14:00:00,156.06,156.22,155.96,156.15,812817.0,152.2969,152.453,152.1993,152.3847,812817.0
2024-11-08 15:00:00,156.14,156.15,155.41,155.63,1539802.0,152.375,152.3847,151.6626,151.8773,1539802.0
2024-11-11 09:30:00,155.62,157.44,155.27,157.21,634258.0,151.8675,153.6436,151.526,153.4192,634258.0
2024-11-11 10:00:00,157.22,157.58,155.25,155.58,657167.0,153.4289,153.7803,151.5064,151.8285,657167.0
2024-11-11 11:00:00,155.57,155.7,155.12,155.42,389241.0,151.8187,151.9456,151.3796,151.6723,389241.0
2024-11-11 12:00:00,155.41,155.94,155.25,155.91,457877.0,151.6626,152.1798,151.5064,152.1505,457877.0
2024-11-11 13:00:00,155.91,156.09,155.36,155.36,334936.0,152.1505,152.3262,151.6138,151.6138,334936.0
2024-11-11 14:00:00,155.38,155.62,155.27,155.4,329182.0,151.6333,151.8675,151.526,151.6528,329182.0
2024-11-11 15:00:00,155.4,155.47,154.91,155.05,907217.0,151.6528,151.7211,151.1746,151.3113,907217.0
2024-11-12 09:30:00,154.53,155.04,154.12,154.15,481774.0,150.8038,151.3015,150.4037,150.433,481774.0
2024-11-12 10:00:00,154.14,154.35,153.02,153.37,569749.0,150.4232,150.6281,149.3302,149.6718,569749.0
2024-11-12 11:00:00,153.37,153.4,152.48,152.7,499346.0,149.6718,149.701,148.8032,149.0179,499346.0
2024-11-12 12:00:00,152.71,153.36,152.66,153.08,323472.0,149.0277,149.662,148.9789,149.3888,323472.0
2024-11-12 13:00:00,153.07,153.24,152.84,153.2,278081.0,149.379,149.5449,149.1546,149.5059,278081.0
2024-11-12 14:00:00,153.2,153.42,152.95,153.06,364686.0,149.5059,149.7206,149.2619,149.3692,364686.0
2024-11-12 15:00:00,153.07,153.07,152.37,152.65,968067.0,149.379,149.379,148.6959,148.9691,968067.0
2024-11-13 09:30:00,152.5,153.0,151.42,152.51,562747.0,148.8227,149.3107,147.7688,148.8325,562747.0
2024-11-13 10:00:00,152.47,152.81,151.92,152.53,581582.0,148.7935,149.1253,148.2567,148.852,581582.0
2024-11-13 11:00:00,152.53,152.87,152.36,152.59,291109.0,148.852,149.1838,148.6861,148.9106,291109.0
2024-11-13 12:00:00,152.59,152.83,152.43,152.78,348732.0,148.9106,149.1448,148.7544,149.096,348732.0
2024-11-13 13:00:00,152.8,152.95,152.54,152.86,281335.0,149.1155,149.2619,148.8618,149.1741,281335.0
2024-11-13 14:00:00,152.87,153.38,152.86,153.18,435289.0,149.1838,149.6815,149.1741,149.4864,435289.0
2024-11-13 15:00:00,153.18,153.51,153.08,153.28,904161.0,149.4864,149.8084,149.3888,149.5839,904161.0
2024-11-14 09:30:00,153.18,153.6,152.52,152.53,328690.0,149.4864,149.8962,148.8423,148.852,328690.0
2024-11-14 10:00:00,152.54,152.58,150.76,151.26,1130940.0,148.8618,148.9008,147.1247,147.6126,1130940.0
2024-11-14 11:00:00,151.25,152.31,151.22,151.85,609710.0,147.6029,148.6373,147.5736,148.1884,609710.0
2024-11-14 12:00:00,151.86,152.98,151.8,152.83,397328.0,148.1982,149.2912,148.1396,149.1448,397328.0
2024-11-14 13:00:00,152.83,153.02,152.7,152.71,273807.0,149.1448,149.3302,149.0179,149.0277,273807.0
2024-11-14 14:00:00,152.71,152.89,152.57,152.7,350909.0,149.0277,149.2033,148.8911,149.0179,350909.0
2024-11-14 15:00:00,152.71,152.72,151.61,151.88,939919.0,149.0277,149.0374,147.9542,148.2177,939919.0
2024-11-15 09:30:00,150.9,152.78,150.9,152.69,1377988.0,147.2613,149.096,147.2613,149.0082,1377988.0
2024-11-15 10:00:00,152.7,153.32,152.22,152.46,1158551.0,149.0179,149.623,148.5495,148.7837,1158551.0
2024-11-15 11:00:00,152.43,153.74,152.35,153.62,660276.0,148.7544,150.0328,148.6764,149.9157,660276.0
2024-11-15 12:00:00,153.65,154.17,153.63,153.87,589748.0,149.945,150.4525,149.9255,150.1597,589748.0
2024-11-15 13:00:00,153.89,154.43,153.79,154.26,631168.0,150.1792,150.7062,150.0816,150.5403,631168.0
2024-11-15 14:00:00,154.28,154.35,153.87,154.12,467503.0,150.5598,150.6281,150.1597,150.4037,467503.0
2024-11-15 15:00:00,154.13,154.35,153.77,154.02,1141427.0,150.4134,150.6281,150.0621,150.3061,1141427.0
2024-11-18 09:30:00,152.59,154.97,152.33,154.89,430806.0,148.9106,151.2332,148.6568,151.1551,430806.0
2024-11-18 10:00:00,154.9,155.33,153.96,154.12,537682.0,151.1649,151.5845,150.2475,150.4037,537682.0
2024-11-18 11:00:00,154.14,154.44,153.46,153.46,307495.0,150.4232,150.716,149.7596,149.7596,307495.0
2024-11-18 12:00:00,153.49,154.22,153.47,154.19,281349.0,149.7889,150.5013,149.7694,150.472,281349.0
2024-11-18 13:00:00,154.19,154.54,154.12,154.44,353203.0,150.472,150.8136,150.4037,150.716,353203.0
2024-11-18 14:00:00,154.45,155.15,154.18,154.76,452367.0,150.7257,151.4088,150.4622,151.0283,452367.0
2024-11-18 15:00:00,154.77,154.92,154.46,154.77,958635.0,151.038,151.1844,150.7355,151.038,958635.0
2024-11-19 09:30:00,153.94,153.99,152.05,152.13,656211.0,150.228,150.2768,148.3836,148.4617,656211.0
2024-11-19 10:00:00,152.16,153.08,152.16,152.81,456659.0,148.4909,149.3888,148.4909,149.1253,456659.0
2024-11-19 11:00:00,152.8,152.81,152.06,152.35,397114.0,149.1155,149.1253,148.3934,148.6764,397114.0
2024-11-19 12:00:00,152.35,152.97,152.32,152.66,368726.0,148.6764,149.2814,148.6471,148.9789,368726.0
2024-11-19 13:00:00,152.66,152.95,152.62,152.82,341156.0,148.9789,149.2619,148.9399,149.135,341156.0
2024-11-19 14:00:00,152.82,152.96,152.34,152.5,551609.0,149.135,149.2717,148.6666,148.8227,551609.0
2024-11-19 15:00:00,152.51,152.98,152.37,152.97,1270670.0,148.8325,149.2912,148.6959,149.2814,1270670.0
2024-11-20 09:30:00,153.03,153.25,151.81,152.54,376039.0,149.34,149.5547,148.1494,148.8618,376039.0
2024-11-20 10:00:00,152.56,152.79,152.14,152.34,328580.0,148.8813,149.1058,148.4714,148.6666,328580.0
2024-11-20 11:00:00,152.34,152.57,152.04,152.27,290486.0,148.6666,148.8911,148.3738,148.5983,290486.0
2024-11-20 12:00:00,152.26,152.56,151.91,152.32,230516.0,148.5885,148.8813,148.247,148.6471,230516.0
2024-11-20 13:00:00,152.33,152.81,152.26,152.75,293942.0,148.6568,149.1253,148.5885,149.0667,293942.0
2024-11-20 14:00:00,152.75,152.92,152.59,152.85,299394.0,149.0667,149.2326,148.9106,149.1643,299394.0
2024-11-20 15:00:00,152.84,153.22,152.64,153.1,709576.0,149.1546,149.5254,148.9594,149.4083,709576.0
2024-11-21 09:30:00,153.62,153.98,152.81,153.09,526639.0,149.9157,150.2671,149.1253,149.3985,526639.0
2024-11-21 10:00:00,153.1,154.19,153.01,154.19,632517.0,149.4083,150.472,149.3205,150.472,632517.0
2024-11-21 11:00:00,154.19,154.81,154.11,154.69,742368.0,150.472,151.077,150.3939,150.9599,742368.0
2024-11-21 12:00:00,154.69,155.52,154.4,155.37,526667.0,150.9599,151.7699,150.6769,151.6235,526667.0
2024-11-21 13:00:00,155.38,155.79,155.24,155.48,723704.0,151.6333,152.0334,151.4967,151.7309,723704.0
2024-11-21 14:00:00,155.48,155.91,155.31,155.86,615366.0,151.7309,152.1505,151.565,152.1017,615366.0
2024-11-21 15:00:00,155.86,156.06,155.44,155.48,1040589.0,152.1017,152.2969,151.6919,151.7309,1040589.0
2024-11-22 09:30:00,155.9,157.09,155.69,156.96,625966.0,152.1408,153.3021,151.9358,153.1752,625966.0
2024-11-22 10:00:00,156.91,157.12,154.83,155.13,833012.0,153.1264,153.3313,151.0966,151.3893,833012.0
2024-11-22 11:00:00,155.14,155.22,154.11,154.59,570218.0,151.3991,151.4772,150.3939,150.8624,570218.0
2024-11-22 12:00:00,154.6,155.04,154.58,155.03,289491.0,150.8721,151.3015,150.8526,151.2917,289491.0
2024-11-22 13:00:00,155.04,155.17,154.58,154.75,354432.0,151.3015,151.4284,150.8526,151.0185,354432.0
2024-11-22 14:00:00,154.74,155.28,154.53,154.95,510199.0,151.0087,151.5357,150.8038,151.2137,510199.0
2024-11-22 15:00:00,154.95,155.34,154.46,155.14,916237.0,151.2137,151.5943,150.7355,151.3991,916237.0
2024-11-25 09:30:00,155.17,157.04,155.14,156.61,495697.0,151.4284,153.2533,151.3991,152.8336,495697.0
2024-11-25 10:00:00,156.63,156.7,156.13,156.22,440025.0,152.8532,152.9215,152.3652,152.453,440025.0
2024-11-25 11:00:00,156.19,156.59,156.11,156.2,557460.0,152.4238,152.8141,152.3457,152.4335,557460.0
2024-11-25 12:00:00,156.2,156.47,155.65,155.78,242199.0,152.4335,152.697,151.8968,152.0237,242199.0
2024-11-25 13:00:00,155.76,156.06,155.72,156.02,247153.0,152.0041,152.2969,151.9651,152.2579,247153.0
2024-11-25 14:00:00,156.01,156.09,155.69,155.79,308196.0,152.2481,152.3262,151.9358,152.0334,308196.0
2024-11-25 15:00:00,155.81,155.94,155.19,155.76,934093.0,152.0529,152.1798,151.4479,152.0041,934093.0
2024-11-26 09:30:00,155.16,155.25,154.27,154.43,345706.0,152.6337,152.7223,151.7582,151.9156,345706.0
2024-11-26 10:00:00,154.45,154.5,153.43,153.58,380353.0,151.9353,151.9845,150.9319,151.0794,380353.0
2024-11-26 11:00:00,153.58,153.86,153.5,153.61,349103.0,151.0794,151.3549,151.0007,151.109,349103.0
2024-11-26 12:00:00,153.64,153.64,153.16,153.46,331716.0,151.1385,151.1385,150.6663,150.9614,331716.0
2024-11-26 13:00:00,153.46,154.05,153.41,153.91,264928.0,150.9614,151.5418,150.9122,151.4041,264928.0
2024-11-26 14:00:00,153.96,154.39,153.92,154.22,310039.0,151.4533,151.8763,151.4139,151.709,310039.0
2024-11-26 15:00:00,154.24,154.54,154.08,154.51,809634.0,151.7287,152.0238,151.5713,151.9943,809634.0
2024-11-27 09:30:00,154.63,155.55,154.6,155.44,271070.0,152.1123,153.0174,152.0828,152.9092,271070.0
2024-11-27 10:00:00,155.41,156.38,155.17,156.17,395731.0,152.8796,153.8339,152.6436,153.6273,395731.0
2024-11-27 11:00:00,156.18,156.63,156.03,156.39,385552.0,153.6371,154.0798,153.4896,153.8437,385552.0
2024-11-27 12:00:00,156.41,156.54,156.06,156.1,163158.0,153.8634,153.9913,153.5191,153.5584,163158.0
2024-11-27 13:00:00,156.11,156.11,155.45,155.51,176545.0,153.5683,153.5683,152.919,152.978,176545.0
2024-11-27 14:00:00,155.5,155.71,155.41,155.63,260599.0,152.9682,153.1748,152.8796,153.0961,260599.0
2024-11-27 15:00:00,155.62,155.62,155.26,155.39,418399.0,153.0862,153.0862,152.7321,152.86,418399.0
2024-11-29 09:30:00,154.89,155.51,154.16,154.88,271536.0,152.3681,152.978,151.65,152.3583,271536.0
2024-11-29 10:00:00,154.88,155.36,154.84,155.14,324722.0,152.3583,152.8305,152.3189,152.614,324722.0
2024-11-29 11:00:00,155.14,155.51,155.07,155.39,335452.0,152.614,152.978,152.5452,152.86,335452.0
2024-11-29 12:00:00,155.38,155.67,154.96,155.13,635086.0,152.8501,153.1354,152.437,152.6042,635086.0
2024-12-02 09:30:00,154.75,154.88,153.94,154.29,384826.0,152.2304,152.3583,151.4336,151.7779,384826.0
2024-12-02 10:00:00,154.25,154.77,153.92,154.71,287137.0,151.7385,152.2501,151.4139,152.191,287137.0
2024-12-02 11:00:00,154.7,154.79,154.36,154.38,305228.0,152.1812,152.2697,151.8467,151.8664,305228.0
2024-12-02 12:00:00,154.4,154.59,154.26,154.28,313152.0,151.8861,152.073,151.7484,151.768,313152.0
2024-12-02 13:00:00,154.3,154.92,154.23,154.82,226315.0,151.7877,152.3976,151.7189,152.2993,226315.0
2024-12-02 14:00:00,154.83,154.93,154.71,154.86,267541.0,152.3091,152.4075,152.191,152.3386,267541.0
2024-12-02 15:00:00,154.85,155.0,154.59,154.79,762572.0,152.3288,152.4763,152.073,152.2697,762572.0
2024-12-03 09:30:00,154.8,154.8,153.11,153.81,410078.0,152.2796,152.2796,150.6171,151.3057,410078.0
2024-12-03 10:00:00,153.81,153.94,153.3,153.83,404099.0,151.3057,151.4336,150.804,151.3254,404099.0
2024-12-03 11:00:00,153.87,154.0,153.51,153.61,304188.0,151.3647,151.4926,151.0106,151.109,304188.0
2024-12-03 12:00:00,153.61,153.82,153.42,153.52,390126.0,151.109,151.3155,150.9221,151.0204,390126.0
2024-12-03 13:00:00,153.53,153.55,153.02,153.16,289308.0,151.0303,151.0499,150.5286,150.6663,289308.0
2024-12-03 14:00:00,153.17,153.21,152.61,152.95,1041185.0,150.6761,150.7155,150.1252,150.4597,1041185.0
2024-12-03 15:00:00,152.94,153.05,152.3,152.31,1019266.0,150.4499,150.5581,149.8203,149.8301,1019266.0
2024-12-04 09:30:00,151.29,151.56,150.1,150.18,685259.0,148.8267,149.0923,147.6561,147.7348,685259.0
2024-12-04 10:00:00,150.16,151.23,149.75,150.8,1552617.0,147.7151,148.7677,147.3118,148.3447,1552617.0
2024-12-04 11:00:00,150.8,151.12,150.72,150.83,401991.0,148.3447,148.6595,148.266,148.3742,401991.0
2024-12-04 12:00:00,150.84,150.84,150.39,150.39,321131.0,148.3841,148.3841,147.9414,147.9414,321131.0
2024-12-04 13:00:00,150.39,150.73,150.08,150.69,527079.0,147.9414,148.2758,147.6364,148.2365,527079.0
2024-12-04 14:00:00,150.66,150.98,150.34,150.39,409897.0,148.207,148.5218,147.8922,147.9414,409897.0
2024-12-04 15:00:00,150.4,150.72,150.32,150.46,1089863.0,147.9512,148.266,147.8725,148.0102,1089863.0
2024-12-05 09:30:00,150.0,150.38,149.5,149.79,426849.0,147.5577,147.9315,147.0659,147.3512,426849.0
2024-12-05 10:00:00,149.75,150.25,149.55,149.72,583270.0,147.3118,147.8037,147.1151,147.2823,583270.0
2024-12-05 11:00:00,149.74,149.84,149.17,149.36,539236.0,147.302,147.4003,146.7412,146.9282,539236.0
2024-12-05 12:00:00,149.34,149.5,149.02,149.36,438870.0,146.9085,147.0659,146.5937,146.9282,438870.0
2024-12-05 13:00:00,149.33,149.46,149.04,149.24,305818.0,146.8986,147.0265,146.6134,146.8101,305818.0
2024-12-05 14:00:00,149.22,149.27,148.95,149.02,323389.0,146.7904,146.8396,146.5248,146.5937,323389.0
2024-12-05 15:00:00,149.03,149.68,148.98,149.53,1062544.0,146.6035,147.2429,146.5543,147.0954,1062544.0
2024-12-06 09:30:00,149.39,150.05,149.08,149.75,421377.0,146.9577,147.6069,146.6527,147.3118,421377.0
2024-12-06 10:00:00,149.75,149.92,149.11,149.21,410203.0,147.3118,147.479,146.6822,146.7806,410203.0
2024-12-06 11:00:00,149.22,149.23,148.66,148.82,465177.0,146.7904,146.8003,146.2396,146.3969,465177.0
2024-12-06 12:00:00,148.82,148.84,148.38,148.6,358595.0,146.3969,146.4166,145.9641,146.1805,358595.0
2024-12-06 13:00:00,148.6,149.02,148.56,148.93,490437.0,146.1805,146.5937,146.1412,146.5052,490437.0
2024-12-06 14:00:00,148.92,149.01,148.7,148.8,391499.0,146.4953,146.5839,146.2789,146.3773,391499.0
2024-12-06 15:00:00,148.8,149.41,148.66,149.28,1070717.0,146.3773,146.9773,146.2396,146.8495,1070717.0
2024-12-09 09:30:00,149.29,149.47,148.44,149.19,416278.0,146.8593,147.0364,146.0231,146.7609,416278.0
2024-12-09 10:00:00,149.19,150.89,149.03,150.52,769827.0,146.7609,148.4332,146.6035,148.0693,769827.0
2024-12-09 11:00:00,150.53,150.65,150.22,150.22,486994.0,148.0791,148.1972,147.7742,147.7742,486994.0
2024-12-09 12:00:00,150.21,150.34,149.69,150.06,370702.0,147.7643,147.8922,147.2528,147.6168,370702.0
2024-12-09 13:00:00,150.06,150.07,149.3,149.39,483895.0,147.6168,147.6266,146.8691,146.9577,483895.0
2024-12-09 14:00:00,149.37,149.85,149.33,149.81,527395.0,146.938,147.4102,146.8986,147.3708,527395.0
2024-12-09 15:00:00,149.8,150.1,149.52,149.61,996911.0,147.361,147.6561,147.0855,147.1741,996911.0
2024-12-10 09:30:00,149.93,150.83,149.03,149.28,1240487.0,147.4889,148.3742,146.6035,146.8495,1240487.0
2024-12-10 10:00:00,149.26,149.52,148.33,149.48,875521.0,146.8298,147.0855,145.9149,147.0462,875521.0
2024-12-10 11:00:00,149.48,149.85,148.82,148.91,821658.0,147.0462,147.4102,146.3969,146.4855,821658.0
2024-12-10 12:00:00,148.93,149.09,148.44,148.74,503442.0,146.5052,146.6626,146.0231,146.3182,503442.0
2024-12-10 13:00:00,148.75,149.11,148.59,149.0,401444.0,146.3281,146.6822,146.1707,146.574,401444.0
2024-12-10 14:00:00,148.99,149.78,148.88,149.76,531280.0,146.5642,147.3413,146.456,147.3216,531280.0
2024-12-10 15:00:00,149.74,149.92,148.88,149.25,1202048.0,147.302,147.479,146.456,146.8199,1202048.0
2024-12-11 09:30:00,148.5,148.5,147.4,147.57,645078.0,146.0822,146.0822,145.0001,145.1673,645078.0
2024-12-11 10:00:00,147.5,147.82,147.03,147.08,741985.0,145.0984,145.4132,144.6361,144.6853,741985.0
2024-12-11 11:00:00,147.08,147.3,146.6,146.97,573098.0,144.6853,144.9017,144.2131,144.5771,573098.0
2024-12-11 12:00:00,146.99,147.21,146.62,147.09,389773.0,144.5967,144.8132,144.2328,144.6951,389773.0
2024-12-11 13:00:00,147.08,147.14,146.73,146.82,353563.0,144.6853,144.7443,144.341,144.4295,353563.0
2024-12-11 14:00:00,146.81,147.07,146.52,146.96,528621.0,144.4197,144.6754,144.1344,144.5672,528621.0
2024-12-11 15:00:00,146.97,147.1,146.37,146.64,1159487.0,144.5771,144.705,143.9868,144.2524,1159487.0
2024-12-12 09:30:00,147.2,147.77,146.65,146.93,617217.0,144.8033,145.364,144.2623,144.5377,617217.0
2024-12-12 10:00:00,146.93,147.22,146.59,147.22,494407.0,144.5377,144.823,144.2033,144.823,494407.0
2024-12-12 11:00:00,147.18,147.19,146.36,146.38,442655.0,144.7836,144.7935,143.977,143.9967,442655.0
2024-12-12 12:00:00,146.37,146.49,146.17,146.37,398858.0,143.9868,144.1049,143.7901,143.9868,398858.0
2024-12-12 13:00:00,146.35,146.4,146.05,146.09,309993.0,143.9672,144.0163,143.672,143.7114,309993.0
2024-12-12 14:00:00,146.09,146.27,146.01,146.15,316550.0,143.7114,143.8885,143.6327,143.7704,316550.0
2024-12-12 15:00:00,146.16,146.51,146.03,146.24,818116.0,143.7803,144.1246,143.6524,143.859,818116.0
2024-12-13 09:30:00,145.66,146.15,145.19,145.22,614389.0,143.2884,143.7704,142.826,142.8556,614389.0
2024-12-13 10:00:00,145.22,146.43,145.04,146.42,663096.0,142.8556,144.0459,142.6785,144.036,663096.0
2024-12-13 11:00:00,146.42,146.83,146.08,146.26,513402.0,144.036,144.4393,143.7016,143.8786,513402.0
2024-12-13 12:00:00,146.26,146.36,145.78,146.1,497672.0,143.8786,143.977,143.4064,143.7212,497672.0
2024-12-13 13:00:00,146.06,146.32,145.96,145.97,350105.0,143.6819,143.9377,143.5835,143.5933,350105.0
2024-12-13 14:00:00,145.96,146.31,145.9,146.25,398710.0,143.5835,143.9278,143.5245,143.8688,398710.0
2024-12-13 15:00:00,146.27,146.93,146.0,146.59,1241872.0,143.8885,144.5377,143.6229,144.2033,1241872.0
2024-12-16 09:30:00,146.73,146.9,146.23,146.7,458460.0,144.341,144.5082,143.8491,144.3115,458460.0
2024-12-16 10:00:00,146.72,147.25,146.32,146.64,555761.0,144.3311,144.8525,143.9377,144.2524,555761.0
2024-12-16 11:00:00,146.64,146.65,145.83,145.97,366088.0,144.2524,144.2623,143.4556,143.5933,366088.0
2024-12-16 12:00:00,145.97,146.05,145.22,145.27,526683.0,143.5933,143.672,142.8556,142.9047,526683.0
2024-12-16 13:00:00,145.25,145.36,145.03,145.23,544930.0,142.8851,142.9933,142.6687,142.8654,544930.0
2024-12-16 14:00:00,145.23,145.27,144.5,144.55,676042.0,142.8654,142.9047,142.1473,142.1965,676042.0
2024-12-16 15:00:00,144.54,144.92,143.52,143.85,1880778.0,142.1866,142.5604,141.1832,141.5079,1880778.0
2024-12-17 09:30:00,143.84,144.59,143.71,144.03,791175.0,141.498,142.2358,141.3701,141.6849,791175.0
2024-12-17 10:00:00,144.02,145.89,143.98,145.0,941615.0,141.6751,143.5147,141.6358,142.6391,941615.0
2024-12-17 11:00:00,145.01,145.95,144.82,145.95,763013.0,142.649,143.5737,142.4621,143.5737,763013.0
2024-12-17 12:00:00,145.95,146.24,145.21,145.21,480979.0,143.5737,143.859,142.8457,142.8457,480979.0
2024-12-17 13:00:00,145.22,145.75,145.08,145.67,490356.0,142.8556,143.3769,142.7178,143.2982,490356.0
2024-12-17 14:00:00,145.63,145.98,145.52,145.72,512256.0,143.2589,143.6032,143.1507,143.3474,512256.0
2024-12-17 15:00:00,145.72,146.66,145.42,146.39,1799066.0,143.3474,144.2721,143.0523,144.0065,1799066.0
2024-12-18 09:30:00,145.68,146.74,145.32,146.21,519889.0,143.3081,144.3508,142.9539,143.8294,519889.0
2024-12-18 10:00:00,146.23,146.49,145.91,146.32,693196.0,143.8491,144.1049,143.5343,143.9377,693196.0
2024-12-18 11:00:00,146.31,146.41,146.08,146.16,446363.0,143.9278,144.0262,143.7016,143.7803,446363.0
2024-12-18 12:00:00,146.15,146.32,145.75,145.75,438335.0,143.7704,143.9377,143.3769,143.3769,438335.0
2024-12-18 13:00:00,145.72,145.9,145.4,145.72,333795.0,143.3474,143.5245,143.0326,143.3474,333795.0
2024-12-18 14:00:00,145.75,145.75,144.79,145.05,428824.0,143.3769,143.3769,142.4326,142.6883,428824.0
2024-12-18 15:00:00,145.06,145.91,144.67,144.73,1518495.0,142.6982,143.5343,142.3145,142.3735,1518495.0
2024-12-19 09:30:00,144.14,144.99,143.6,144.5,583608.0,141.7931,142.6293,141.2619,142.1473,583608.0
2024-12-19 10:00:00,144.5,145.22,144.28,144.5,646912.0,142.1473,142.8556,141.9309,142.1473,646912.0
2024-12-19 11:00:00,144.5,144.6,143.94,143.96,685780.0,142.1473,142.2457,141.5964,141.6161,685780.0
2024-12-19 12:00:00,143.96,144.83,143.92,144.37,685207.0,141.6161,142.4719,141.5767,142.0194,685207.0
2024-12-19 13:00:00,144.37,144.77,144.26,144.55,419378.0,142.0194,142.4129,141.9112,142.1965,419378.0
2024-12-19 14:00:00,144.58,144.63,143.97,143.99,506971.0,142.226,142.2752,141.6259,141.6456,506971.0
2024-12-19 15:00:00,144.0,144.01,143.37,143.56,1173252.0,141.6554,141.6653,141.0357,141.2226,1173252.0
2024-12-20 09:30:00,143.05,144.26,142.75,144.26,1689472.0,140.7209,141.9112,140.4258,141.9112,1689472.0
2024-12-20 10:00:00,144.22,144.53,143.6,144.2,713242.0,141.8718,142.1768,141.2619,141.8522,713242.0
2024-12-20 11:00:00,144.19,145.33,144.08,145.25,593711.0,141.8423,142.9638,141.7341,142.8851,593711.0
2024-12-20 12:00:00,145.24,145.47,144.92,145.19,434012.0,142.8752,143.1015,142.5604,142.826,434012.0
2024-12-20 13:00:00,145.19,145.35,144.58,144.59,470554.0,142.826,142.9834,142.226,142.2358,470554.0
2024-12-20 14:00:00,144.59,144.75,144.24,144.41,556543.0,142.2358,142.3932,141.8915,142.0587,556543.0
2024-12-20 15:00:00,144.41,144.85,144.15,144.44,1229309.0,142.0587,142.4916,141.803,142.0883,1229309.0
2024-12-23 09:30:00,144.27,144.85,143.57,143.65,429630.0,141.921,142.4916,141.2324,141.3111,429630.0
2024-12-23 10:00:00,143.63,144.14,143.48,143.72,531054.0,141.2914,141.7931,141.1439,141.38,531054.0
2024-12-23 11:00:00,143.73,143.97,143.45,143.78,569286.0,141.3898,141.6259,141.1144,141.439,569286.0
2024-12-23 12:00:00,143.76,144.15,143.57,144.07,454709.0,141.4193,141.803,141.2324,141.7243,454709.0
2024-12-23 13:00:00,144.07,144.57,144.07,144.49,533200.0,141.7243,142.2161,141.7243,142.1374,533200.0
2024-12-23 14:00:00,144.49,144.81,144.46,144.61,559688.0,142.1374,142.4522,142.1079,142.2555,559688.0
2024-12-23 15:00:00,144.61,145.33,144.51,145.22,1193198.0,142.2555,142.9638,142.1571,142.8556,1193198.0
2024-12-24 09:30:00,145.0,145.05,144.33,144.61,287575.0,142.6391,142.6883,141.9801,142.2555,287575.0
2024-12-24 10:00:00,144.7,145.41,144.6,145.1,497601.0,142.344,143.0425,142.2457,142.7375,497601.0
2024-12-24 11:00:00,145.11,145.48,145.02,145.17,335228.0,142.7474,143.1113,142.6588,142.8064,335228.0
2024-12-24 12:00:00,145.2,145.8,145.11,145.78,565707.0,142.8359,143.4261,142.7474,143.4064,565707.0
2024-12-26 09:30:00,145.51,146.31,145.37,146.15,275009.0,143.1408,143.9278,143.0031,143.7704,275009.0
2024-12-26 10:00:00,146.18,146.37,145.76,146.0,430117.0,143.7999,143.9868,143.3868,143.6229,430117.0
2024-12-26 11:00:00,146.0,146.13,145.81,145.89,265805.0,143.6229,143.7507,143.436,143.5147,265805.0
2024-12-26 12:00:00,145.89,146.05,145.56,145.65,314496.0,143.5147,143.672,143.19,143.2786,314496.0
2024-12-26 13:00:00,145.66,145.76,145.43,145.56,298006.0,143.2884,143.3868,143.0621,143.19,298006.0
2024-12-26 14:00:00,145.59,145.59,145.21,145.31,271812.0,143.2195,143.2195,142.8457,142.9441,271812.0
2024-12-26 15:00:00,145.31,145.78,145.09,145.55,654418.0,142.9441,143.4064,142.7277,143.1802,654418.0
2024-12-27 09:30:00,144.87,146.46,144.68,146.1,351247.0,142.5113,144.0754,142.3244,143.7212,351247.0
2024-12-27 10:00:00,146.08,146.6,145.78,145.79,391153.0,143.7016,144.2131,143.4064,143.4163,391153.0
2024-12-27 11:00:00,145.78,145.87,145.23,145.32,371061.0,143.4064,143.495,142.8654,142.9539,371061.0
2024-12-27 12:00:00,145.28,145.32,144.78,144.92,363175.0,142.9146,142.9539,142.4227,142.5604,363175.0
2024-12-27 13:00:00,144.9,145.16,144.86,145.07,262831.0,142.5408,142.7965,142.5014,142.708,262831.0
2024-12-27 14:00:00,145.07,145.32,145.0,145.22,301848.0,142.708,142.9539,142.6391,142.8556,301848.0
2024-12-27 15:00:00,145.24,145.29,144.71,145.1,787348.0,142.8752,142.9244,142.3539,142.7375,787348.0
2024-12-30 09:30:00,144.84,144.88,143.3,143.59,344305.0,142.4817,142.5211,140.9668,141.2521,344305.0
2024-12-30 10:00:00,143.66,143.75,142.95,143.1,444289.0,141.321,141.4095,140.6225,140.7701,444289.0
2024-12-30 11:00:00,143.08,143.64,142.97,143.25,376854.0,140.7504,141.3013,140.6422,140.9176,376854.0
2024-12-30 12:00:00,143.25,143.62,143.23,143.51,353703.0,140.9176,141.2816,140.898,141.1734,353703.0
2024-12-30 13:00:00,143.51,143.75,143.26,143.5,428402.0,141.1734,141.4095,140.9275,141.1636,428402.0
2024-12-30 14:00:00,143.52,143.57,143.15,143.2,495311.0,141.1832,141.2324,140.8193,140.8685,495311.0
2024-12-30 15:00:00,143.19,143.7,143.0,143.32,934752.0,140.8586,141.3603,140.6717,140.9865,934752.0
2024-12-31 09:30:00,143.76,144.56,143.3,144.06,360295.0,141.4193,142.2063,140.9668,141.7144,360295.0
2024-12-31 10:00:00,144.09,144.32,143.83,144.22,455388.0,141.744,141.9702,141.4882,141.8718,455388.0
2024-12-31 11:00:00,144.22,144.23,143.34,143.44,383208.0,141.8718,141.8817,141.0062,141.1045,383208.0
2024-12-31 12:00:00,143.46,143.83,143.31,143.8,410752.0,141.1242,141.4882,140.9767,141.4587,410752.0
2024-12-31 13:00:00,143.81,144.07,143.5,143.88,250953.0,141.4685,141.7243,141.1636,141.5374,250953.0
2024-12-31 14:00:00,143.89,143.96,143.59,143.93,284444.0,141.5472,141.6161,141.2521,141.5866,284444.0
2024-12-31 15:00:00,143.93,144.67,143.84,144.63,762865.0,141.5866,142.3145,141.498,142.2752,762865.0
2025-01-02 09:30:00,145.23,145.77,145.09,145.17,417381.0,142.8654,143.3966,142.7277,142.8064,417381.0
2025-01-02 10:00:00,145.24,145.5,144.69,144.8,483492.0,142.8752,143.131,142.3342,142.4424,483492.0
2025-01-02 11:00:00,144.77,144.9,144.28,144.51,267455.0,142.4129,142.5408,141.9309,142.1571,267455.0
2025-01-02 12:00:00,144.53,144.82,144.24,144.49,266034.0,142.1768,142.4621,141.8915,142.1374,266034.0
2025-01-02 13:00:00,144.48,144.51,144.06,144.19,312359.0,142.1276,142.1571,141.7144,141.8423,312359.0
2025-01-02 14:00:00,144.19,144.24,143.81,143.83,358104.0,141.8423,141.8915,141.4685,141.4882,358104.0
2025-01-02 15:00:00,143.83,144.29,143.78,144.01,704681.0,141.4882,141.9407,141.439,141.6653,704681.0
2025-01-03 09:30:00,144.07,144.31,143.62,143.72,307614.0,141.7243,141.9604,141.2816,141.38,307614.0
2025-01-03 10:00:00,143.72,144.29,143.7,144.13,380300.0,141.38,141.9407,141.3603,141.7833,380300.0
2025-01-03 11:00:00,144.14,144.42,143.97,144.33,294344.0,141.7931,142.0686,141.6259,141.9801,294344.0
2025-01-03 12:00:00,144.33,144.57,144.29,144.43,207270.0,141.9801,142.2161,141.9407,142.0784,207270.0
2025-01-03 13:00:00,144.42,144.58,144.18,144.33,304882.0,142.0686,142.226,141.8325,141.9801,304882.0
2025-01-03 14:00:00,144.31,144.39,144.14,144.23,307220.0,141.9604,142.0391,141.7931,141.8817,307220.0
2025-01-03 15:00:00,144.22,144.31,143.87,144.18,639983.0,141.8718,141.9604,141.5275,141.8325,639983.0
2025-01-06 09:30:00,143.51,143.85,142.93,143.65,543506.0,141.1734,141.5079,140.6028,141.3111,543506.0
2025-01-06 10:00:00,143.66,144.08,142.97,144.03,698745.0,141.321,141.7341,140.6422,141.6849,698745.0
2025-01-06 11:00:00,144.03,144.73,143.54,144.64,629374.0,141.6849,142.3735,141.2029,142.285,629374.0
2025-01-06 12:00:00,144.64,144.82,143.96,144.11,359902.0,142.285,142.4621,141.6161,141.7636,359902.0
2025-01-06 13:00:00,144.08,144.17,143.81,144.08,448696.0,141.7341,141.8227,141.4685,141.7341,448696.0
2025-01-06 14:00:00,144.08,144.08,143.73,143.83,292790.0,141.7341,141.7341,141.3898,141.4882,292790.0
2025-01-06 15:00:00,143.85,143.9,143.12,143.65,867091.0,141.5079,141.5571,140.7898,141.3111,867091.0
2025-01-07 09:30:00,143.75,146.02,143.59,145.94,487097.0,141.4095,143.6425,141.2521,143.5638,487097.0
2025-01-07 10:00:00,145.94,147.18,145.55,146.48,1047960.0,143.5638,144.7836,143.1802,144.095,1047960.0
2025-01-07 11:00:00,146.49,146.66,145.89,146.27,520466.0,144.1049,144.2721,143.5147,143.8885,520466.0
2025-01-07 12:00:00,146.27,146.69,146.24,146.63,601611.0,143.8885,144.3016,143.859,144.2426,601611.0
2025-01-07 13:00:00,146.61,146.87,146.45,146.74,392937.0,144.2229,144.4787,144.0655,144.3508,392937.0
2025-01-07 14:00:00,146.74,146.77,146.36,146.36,365087.0,144.3508,144.3803,143.977,143.977,365087.0
2025-01-07 15:00:00,146.36,146.42,145.9,146.2,854322.0,143.977,144.036,143.5245,143.8196,854322.0
2025-01-08 09:30:00,145.49,145.59,141.44,142.67,1273452.0,143.1212,143.2195,139.1371,140.3471,1273452.0
2025-01-08 10:00:00,142.68,143.21,142.2,142.51,707411.0,140.3569,140.8783,139.8847,140.1897,707411.0
2025-01-08 11:00:00,142.53,143.23,142.27,142.47,592216.0,140.2094,140.898,139.9536,140.1503,592216.0
2025-01-08 12:00:00,142.47,142.62,141.79,141.85,762017.0,140.1503,140.2979,139.4814,139.5404,762017.0
2025-01-08 13:00:00,141.85,142.06,141.49,141.81,654392.0,139.5404,139.747,139.1863,139.5011,654392.0
2025-01-08 14:00:00,141.83,142.46,141.58,142.05,695417.0,139.5208,140.1405,139.2748,139.7372,695417.0
2025-01-08 15:00:00,142.05,142.48,141.85,142.27,1590458.0,139.7372,140.1602,139.5404,139.9536,1590458.0
2025-01-10 09:30:00,141.0,142.76,140.68,142.35,759836.0,138.7043,140.4356,138.3895,140.0323,759836.0
2025-01-10 10:00:00,142.31,143.58,142.15,143.56,933935.0,139.9929,141.2423,139.8355,141.2226,933935.0
2025-01-10 11:00:00,143.55,143.67,142.71,143.05,783263.0,141.2128,141.3308,140.3864,140.7209,783263.0
2025-01-10 12:00:00,143.07,143.17,142.57,142.57,443511.0,140.7406,140.8389,140.2487,140.2487,443511.0
2025-01-10 13:00:00,142.55,143.04,142.51,142.95,363776.0,140.229,140.7111,140.1897,140.6225,363776.0
2025-01-10 14:00:00,142.98,143.08,142.31,142.35,559930.0,140.652,140.7504,139.9929,140.0323,559930.0
2025-01-10 15:00:00,142.34,142.57,141.85,142.07,1161248.0,140.0225,140.2487,139.5404,139.7568,1161248.0
2025-01-13 09:30:00,142.98,143.85,142.76,143.5,653867.0,140.652,141.5079,140.4356,141.1636,653867.0
2025-01-13 10:00:00,143.48,143.54,142.68,143.08,663401.0,141.1439,141.2029,140.3569,140.7504,663401.0
2025-01-13 11:00:00,143.1,143.5,142.52,142.62,995634.0,140.7701,141.1636,140.1995,140.2979,995634.0
2025-01-13 12:00:00,142.64,144.12,142.31,144.07,946382.0,140.3176,141.7735,139.9929,141.7243,946382.0
2025-01-13 13:00:00,144.1,144.35,143.82,144.26,569677.0,141.7538,141.9997,141.4784,141.9112,569677.0
2025-01-13 14:00:00,144.2,144.65,144.01,144.41,398289.0,141.8522,142.2948,141.6653,142.0587,398289.0
2025-01-13 15:00:00,144.42,145.07,144.27,144.46,1159229.0,142.0686,142.708,141.921,142.1079,1159229.0
2025-01-14 09:30:00,144.5,144.64,142.99,143.4,571570.0,142.1473,142.285,140.6619,141.0652,571570.0
2025-01-14 10:00:00,143.43,143.79,142.92,143.57,737014.0,141.0947,141.4488,140.593,141.2324,737014.0
2025-01-14 11:00:00,143.58,143.64,142.87,143.02,545783.0,141.2423,141.3013,140.5438,140.6914,545783.0
2025-01-14 12:00:00,143.02,143.38,142.86,143.14,356826.0,140.6914,141.0455,140.534,140.8094,356826.0
2025-01-14 13:00:00,143.14,143.71,143.01,143.62,458280.0,140.8094,141.3701,140.6815,141.2816,458280.0
2025-01-14 14:00:00,143.64,144.31,143.5,144.07,576083.0,141.3013,141.9604,141.1636,141.7243,576083.0
2025-01-14 15:00:00,144.11,144.81,144.0,144.74,1159306.0,141.7636,142.4522,141.6554,142.3834,1159306.0
2025-01-15 09:30:00,145.31,146.05,144.98,145.56,434886.0,142.9441,143.672,142.6195,143.19,434886.0
2025-01-15 10:00:00,145.52,145.72,144.77,144.91,570204.0,143.1507,143.3474,142.4129,142.5506,570204.0
2025-01-15 11:00:00,144.91,145.04,144.26,144.56,490732.0,142.5506,142.6785,141.9112,142.2063,490732.0
2025-01-15 12:00:00,144.56,145.31,144.55,145.19,338595.0,142.2063,142.9441,142.1965,142.826,338595.0
2025-01-15 13:00:00,145.21,145.29,144.89,144.99,290670.0,142.8457,142.9244,142.5309,142.6293,290670.0
2025-01-15 14:00:00,145.01,145.1,144.83,145.01,340973.0,142.649,142.7375,142.4719,142.649,340973.0
2025-01-15 15:00:00,145.0,145.11,144.67,144.93,804787.0,142.6391,142.7474,142.3145,142.5703,804787.0
2025-01-16 09:30:00,144.32,145.07,144.06,144.98,367119.0,141.9702,142.708,141.7144,142.6195,367119.0
2025-01-16 10:00:00,144.98,146.14,144.6,146.01,656324.0,142.6195,143.7606,142.2457,143.6327,656324.0
2025-01-16 11:00:00,146.0,147.64,146.0,147.64,933041.0,143.6229,145.2362,143.6229,145.2362,933041.0
2025-01-16 12:00:00,147.64,148.07,147.49,147.5,864582.0,145.2362,145.6592,145.0886,145.0984,864582.0
2025-01-16 13:00:00,147.51,147.88,147.39,147.59,658235.0,145.1083,145.4723,144.9902,145.187,658235.0
2025-01-16 14:00:00,147.59,147.8,147.28,147.67,614615.0,145.187,145.3936,144.882,145.2657,614615.0
2025-01-16 15:00:00,147.67,148.02,147.16,147.78,1078246.0,145.2657,145.61,144.764,145.3739,1078246.0
2025-01-17 09:30:00,147.44,148.0,146.61,147.78,1900046.0,145.0394,145.5903,144.2229,145.3739,1900046.0
2025-01-17 10:00:00,147.83,148.38,147.3,147.5,811547.0,145.4231,145.9641,144.9017,145.0984,811547.0
2025-01-17 11:00:00,147.51,147.72,146.92,147.12,605278.0,145.1083,145.3149,144.5279,144.7246,605278.0
2025-01-17 12:00:00,147.12,147.41,147.06,147.34,440111.0,144.7246,145.0099,144.6656,144.941,440111.0
2025-01-17 13:00:00,147.34,147.42,146.84,147.05,387997.0,144.941,145.0197,144.4492,144.6558,387997.0
2025-01-17 14:00:00,147.04,147.13,146.79,146.92,418811.0,144.6459,144.7345,144.4,144.5279,418811.0
2025-01-17 15:00:00,146.91,147.32,146.88,147.03,937094.0,144.518,144.9214,144.4885,144.6361,937094.0
2025-01-21 09:30:00,147.56,148.65,147.05,148.42,781503.0,145.1575,146.2297,144.6558,146.0035,781503.0
2025-01-21 10:00:00,148.39,148.86,147.82,148.1,1047901.0,145.9739,146.4363,145.4132,145.6887,1047901.0
2025-01-21 11:00:00,148.09,148.84,147.95,148.33,918728.0,145.6788,146.4166,145.5411,145.9149,918728.0
2025-01-21 12:00:00,148.33,148.58,148.08,148.09,632404.0,145.9149,146.1609,145.669,145.6788,632404.0
2025-01-21 13:00:00,148.09,148.15,147.6,147.87,465575.0,145.6788,145.7379,145.1968,145.4624,465575.0
2025-01-21 14:00:00,147.86,148.08,147.75,147.88,742528.0,145.4526,145.669,145.3444,145.4723,742528.0
2025-01-21 15:00:00,147.87,148.2,147.34,148.16,1270278.0,145.4624,145.787,144.941,145.7477,1270278.0
2025-01-22 09:30:00,144.0,144.61,142.11,142.75,2307215.0,141.6554,142.2555,139.7962,140.4258,2307215.0
2025-01-22 10:00:00,142.75,143.99,142.41,143.54,1803520.0,140.4258,141.6456,140.0913,141.2029,1803520.0
2025-01-22 11:00:00,143.54,144.1,142.91,143.3,1605709.0,141.2029,141.7538,140.5832,140.9668,1605709.0
2025-01-22 12:00:00,143.3,144.24,142.76,143.99,1377468.0,140.9668,141.8915,140.4356,141.6456,1377468.0
2025-01-22 13:00:00,143.99,144.84,143.8,144.54,976718.0,141.6456,142.4817,141.4587,142.1866,976718.0
2025-01-22 14:00:00,144.55,144.59,144.2,144.39,695076.0,142.1965,142.2358,141.8522,142.0391,695076.0
2025-01-22 15:00:00,144.41,145.47,144.15,145.26,1934379.0,142.0587,143.1015,141.803,142.8949,1934379.0
2025-01-23 09:30:00,145.44,147.15,144.81,146.64,1078817.0,143.072,144.7541,142.4522,144.2524,1078817.0
2025-01-23 10:00:00,146.65,147.66,146.17,147.42,952113.0,144.2623,145.2558,143.7901,145.0197,952113.0
2025-01-23 11:00:00,147.4,147.91,146.75,146.8,530995.0,145.0001,145.5018,144.3607,144.4098,530995.0
2025-01-23 12:00:00,146.81,146.95,146.27,146.71,598227.0,144.4197,144.5574,143.8885,144.3213,598227.0
2025-01-23 13:00:00,146.71,147.13,146.56,147.09,516329.0,144.3213,144.7345,144.1737,144.6951,516329.0
2025-01-23 14:00:00,147.1,147.1,146.56,146.66,652094.0,144.705,144.705,144.1737,144.2721,652094.0
2025-01-23 15:00:00,146.65,147.15,146.5,146.61,1539104.0,144.2623,144.7541,144.1147,144.2229,1539104.0
2025-01-24 09:30:00,146.81,147.64,146.51,146.65,588030.0,144.4197,145.2362,144.1246,144.2623,588030.0
2025-01-24 10:00:00,146.69,147.13,146.38,146.63,958436.0,144.3016,144.7345,143.9967,144.2426,958436.0
2025-01-24 11:00:00,146.61,147.55,146.59,146.96,550314.0,144.2229,145.1476,144.2033,144.5672,550314.0
2025-01-24 12:00:00,146.94,146.94,146.54,146.81,687666.0,144.5476,144.5476,144.1541,144.4197,687666.0
2025-01-24 13:00:00,146.81,147.06,146.57,146.89,509148.0,144.4197,144.6656,144.1836,144.4984,509148.0
2025-01-24 14:00:00,146.91,146.99,146.71,146.94,455419.0,144.518,144.5967,144.3213,144.5476,455419.0
2025-01-24 15:00:00,146.95,147.21,146.48,146.81,1582046.0,144.5574,144.8132,144.095,144.4197,1582046.0
2025-01-27 09:30:00,148.45,151.7,148.0,150.02,1771319.0,146.033,149.2301,145.5903,147.5774,1771319.0
2025-01-27 10:00:00,150.01,151.08,149.38,150.6,1464824.0,147.5676,148.6202,146.9478,148.148,1464824.0
2025-01-27 11:00:00,150.64,151.55,150.49,151.52,1092643.0,148.1873,149.0825,148.0398,149.053,1092643.0
2025-01-27 12:00:00,151.49,152.16,150.97,152.1,887365.0,149.0235,149.6826,148.5119,149.6235,887365.0
2025-01-27 13:00:00,152.11,153.12,151.55,153.08,902281.0,149.6334,150.6269,149.0825,150.5876,902281.0
2025-01-27 14:00:00,153.09,153.18,152.62,152.99,1048879.0,150.5974,150.686,150.1351,150.4991,1048879.0
2025-01-27 15:00:00,152.99,153.45,152.54,152.92,1985023.0,150.4991,150.9516,150.0564,150.4302,1985023.0
2025-01-28 09:30:00,152.66,152.97,151.41,151.47,649514.0,150.1744,150.4794,148.9448,149.0038,649514.0
2025-01-28 10:00:00,151.5,152.3,151.06,151.92,650436.0,149.0333,149.8203,148.6005,149.4465,650436.0
2025-01-28 11:00:00,151.91,152.12,151.34,151.41,428874.0,149.4366,149.6432,148.8759,148.9448,428874.0
2025-01-28 12:00:00,151.41,151.44,151.07,151.34,430499.0,148.9448,148.9743,148.6103,148.8759,430499.0
2025-01-28 13:00:00,151.33,151.37,150.94,151.04,540162.0,148.8661,148.9054,148.4824,148.5808,540162.0
2025-01-28 14:00:00,151.03,151.17,150.47,150.6,781483.0,148.571,148.7087,148.0201,148.148,781483.0
2025-01-28 15:00:00,150.6,151.11,150.3,150.38,1790976.0,148.148,148.6497,147.8528,147.9315,1790976.0
2025-01-29 09:30:00,150.5,151.19,150.0,150.74,414352.0,148.0496,148.7284,147.5577,148.2857,414352.0
2025-01-29 10:00:00,150.72,151.86,150.47,151.54,718819.0,148.266,149.3875,148.0201,149.0727,718819.0
2025-01-29 11:00:00,151.54,151.83,151.16,151.58,462479.0,149.0727,149.3579,148.6988,149.112,462479.0
2025-01-29 12:00:00,151.58,151.88,151.01,151.25,425284.0,149.112,149.4071,148.5513,148.7874,425284.0
2025-01-29 13:00:00,151.25,151.54,151.14,151.28,387030.0,148.7874,149.0727,148.6792,148.8169,387030.0
2025-01-29 14:00:00,151.27,151.57,150.99,151.47,697379.0,148.8071,149.1022,148.5316,149.0038,697379.0
2025-01-29 15:00:00,151.46,151.72,151.1,151.14,1095192.0,148.994,149.2497,148.6398,148.6792,1095192.0
2025-01-30 09:30:00,151.91,152.1,151.36,151.97,385796.0,149.4366,149.6235,148.8956,149.4957,385796.0
2025-01-30 10:00:00,151.96,152.82,151.85,152.81,448854.0,149.4858,150.3318,149.3776,150.322,448854.0
2025-01-30 11:00:00,152.79,152.94,152.23,152.51,398684.0,150.3023,150.4499,149.7514,150.0269,398684.0
2025-01-30 12:00:00,152.5,153.24,152.44,153.24,569847.0,150.017,150.745,149.958,150.745,569847.0
2025-01-30 13:00:00,153.24,154.14,153.23,154.01,825519.0,150.745,151.6303,150.7351,151.5024,825519.0
2025-01-30 14:00:00,154.03,154.14,153.47,153.73,801218.0,151.5221,151.6303,150.9712,151.227,801218.0
2025-01-30 15:00:00,153.73,153.82,152.56,152.87,2100464.0,151.227,151.3155,150.0761,150.381,2100464.0
2025-01-31 09:30:00,152.62,153.04,152.17,152.41,327685.0,150.1351,150.5482,149.6924,149.9285,327685.0
2025-01-31 10:00:00,152.43,152.93,152.38,152.5,638183.0,149.9482,150.44,149.899,150.017,638183.0
2025-01-31 11:00:00,152.52,152.56,152.07,152.41,421290.0,150.0367,150.0761,149.594,149.9285,421290.0
2025-01-31 12:00:00,152.41,152.94,152.36,152.93,328184.0,149.9285,150.4499,149.8793,150.44,328184.0
2025-01-31 13:00:00,152.92,153.18,152.24,152.34,343722.0,150.4302,150.686,149.7613,149.8596,343722.0
2025-01-31 14:00:00,152.34,152.5,152.12,152.34,602907.0,149.8596,150.017,149.6432,149.8596,602907.0
2025-01-31 15:00:00,152.33,152.82,152.05,152.17,1137164.0,149.8498,150.3318,149.5744,149.6924,1137164.0
2025-02-03 09:30:00,152.0,152.31,150.8,150.86,444459.0,149.5252,149.8301,148.3447,148.4037,444459.0
2025-02-03 10:00:00,150.84,151.98,150.78,151.54,454450.0,148.3841,149.5055,148.325,149.0727,454450.0
2025-02-03 11:00:00,151.51,151.99,151.4,151.55,326578.0,149.0431,149.5153,148.9349,149.0825,326578.0
2025-02-03 12:00:00,151.51,152.09,151.23,151.87,286251.0,149.0431,149.6137,148.7677,149.3973,286251.0
2025-02-03 13:00:00,151.8,152.26,151.63,152.18,460370.0,149.3284,149.7809,149.1612,149.7022,460370.0
2025-02-03 14:00:00,152.17,152.47,151.81,152.35,341934.0,149.6924,149.9875,149.3383,149.8695,341934.0
2025-02-03 15:00:00,152.35,152.36,151.66,151.82,733352.0,149.8695,149.8793,149.1907,149.3481,733352.0
2025-02-04 09:30:00,151.36,152.73,150.94,152.58,885220.0,148.8956,150.2433,148.4824,150.0957,885220.0
2025-02-04 10:00:00,152.56,153.54,152.35,152.72,810922.0,150.0761,151.0401,149.8695,150.2334,810922.0
2025-02-04 11:00:00,152.72,153.54,152.62,153.1,683300.0,150.2334,151.0401,150.1351,150.6073,683300.0
2025-02-04 12:00:00,153.11,154.18,153.11,153.94,707838.0,150.6171,151.6697,150.6171,151.4336,707838.0
2025-02-04 13:00:00,153.94,154.03,153.27,153.56,494780.0,151.4336,151.5221,150.7745,151.0598,494780.0
2025-02-04 14:00:00,153.56,154.05,153.55,153.84,637740.0,151.0598,151.5418,151.0499,151.3352,637740.0
2025-02-04 15:00:00,153.85,154.15,153.35,153.47,1391816.0,151.345,151.6402,150.8532,150.9712,1391816.0
2025-02-05 09:30:00,153.82,154.07,153.41,153.77,434067.0,151.3155,151.5615,150.9122,151.2664,434067.0
2025-02-05 10:00:00,153.82,154.15,153.31,153.81,427437.0,151.3155,151.6402,150.8138,151.3057,427437.0
2025-02-05 11:00:00,153.83,154.06,153.55,153.65,445670.0,151.3254,151.5516,151.0499,151.1483,445670.0
2025-02-05 12:00:00,153.65,153.89,153.51,153.76,270996.0,151.1483,151.3844,151.0106,151.2565,270996.0
2025-02-05 13:00:00,153.77,154.68,153.77,154.29,525997.0,151.2664,152.1615,151.2664,151.7779,525997.0
2025-02-05 14:00:00,154.28,154.54,154.2,154.25,410692.0,151.768,152.0238,151.6894,151.7385,410692.0
2025-02-05 15:00:00,154.24,154.73,154.16,154.68,1071258.0,151.7287,152.2107,151.65,152.1615,1071258.0
2025-02-06 09:30:00,154.79,154.85,153.81,154.15,477784.0,152.2697,152.3288,151.3057,151.6402,477784.0
2025-02-06 10:00:00,154.11,154.29,153.52,153.91,474245.0,151.6008,151.7779,151.0204,151.4041,474245.0
2025-02-06 11:00:00,153.91,154.64,153.88,154.1,436199.0,151.4041,152.1222,151.3746,151.591,436199.0
2025-02-06 12:00:00,154.1,154.18,153.76,153.84,288176.0,151.591,151.6697,151.2565,151.3352,288176.0
2025-02-06 13:00:00,153.84,154.07,153.75,153.93,300474.0,151.3352,151.5615,151.2467,151.4237,300474.0
2025-02-06 14:00:00,153.93,154.1,153.65,153.84,486856.0,151.4237,151.591,151.1483,151.3352,486856.0
2025-02-06 15:00:00,153.84,154.29,153.38,153.5,1438767.0,151.3352,151.7779,150.8827,151.0007,1438767.0
2025-02-07 09:30:00,153.53,154.24,152.8,154.19,352646.0,151.0303,151.7287,150.3121,151.6795,352646.0
2025-02-07 10:00:00,154.15,154.49,153.54,153.88,448280.0,151.6402,151.9746,151.0401,151.3746,448280.0
2025-02-07 11:00:00,153.87,154.2,153.62,153.74,356405.0,151.3647,151.6894,151.1188,151.2368,356405.0
2025-02-07 12:00:00,153.75,154.12,153.69,153.85,287976.0,151.2467,151.6107,151.1877,151.345,287976.0
2025-02-07 13:00:00,153.87,154.06,153.75,153.78,300501.0,151.3647,151.5516,151.2467,151.2762,300501.0
2025-02-07 14:00:00,153.78,153.89,153.69,153.72,408233.0,151.2762,151.3844,151.1877,151.2172,408233.0
2025-02-07 15:00:00,153.72,153.78,152.94,153.14,1149996.0,151.2172,151.2762,150.4499,150.6466,1149996.0
2025-02-10 09:30:00,153.61,153.61,152.29,152.5,331634.0,151.109,151.109,149.8104,150.017,331634.0
2025-02-10 10:00:00,152.51,153.47,152.44,153.41,446638.0,150.0269,150.9712,149.958,150.9122,446638.0
2025-02-10 11:00:00,153.4,153.61,153.08,153.24,286073.0,150.9024,151.109,150.5876,150.745,286073.0
2025-02-10 12:00:00,153.24,153.63,153.04,153.49,270921.0,150.745,151.1286,150.5482,150.9909,270921.0
2025-02-10 13:00:00,153.46,153.84,153.45,153.71,358682.0,150.9614,151.3352,150.9516,151.2073,358682.0
2025-02-10 14:00:00,153.71,154.14,153.56,153.88,333654.0,151.2073,151.6303,151.0598,151.3746,333654.0
2025-02-10 15:00:00,153.89,154.37,153.83,154.23,642091.0,151.3844,151.8566,151.3254,151.7189,642091.0
2025-02-11 09:30:00,154.16,154.99,153.94,154.52,461363.0,151.65,152.4665,151.4336,152.0041,461363.0
2025-02-11 10:00:00,154.52,155.48,154.41,155.29,624924.0,152.0041,152.9485,151.8959,152.7616,624924.0
2025-02-11 11:00:00,155.31,156.13,155.26,156.13,443710.0,152.7813,153.5879,152.7321,153.5879,443710.0
2025-02-11 12:00:00,156.14,156.39,155.9,156.01,423073.0,153.5978,153.8437,153.3617,153.4699,423073.0
2025-02-11 13:00:00,156.01,156.1,155.4,155.44,290473.0,153.4699,153.5584,152.8698,152.9092,290473.0
2025-02-11 14:00:00,155.43,156.09,155.38,155.91,302897.0,152.8993,153.5486,152.8501,153.3715,302897.0
2025-02-11 15:00:00,155.91,156.39,155.9,156.11,881725.0,153.3715,153.8437,153.3617,153.5683,881725.0
2025-02-12 09:30:00,155.27,155.66,154.27,154.36,565619.0,152.7419,153.1256,151.7582,151.8467,565619.0
2025-02-12 10:00:00,154.38,155.31,154.31,154.99,603906.0,151.8664,152.7813,151.7976,152.4665,603906.0
2025-02-12 11:00:00,155.0,155.02,154.41,154.95,368882.0,152.4763,152.496,151.8959,152.4271,368882.0
2025-02-12 12:00:00,154.97,155.33,154.94,155.25,362121.0,152.4468,152.801,152.4173,152.7223,362121.0
2025-02-12 13:00:00,155.27,155.29,154.6,154.76,428202.0,152.7419,152.7616,152.0828,152.2402,428202.0
2025-02-12 14:00:00,154.77,155.31,154.72,155.2,439268.0,152.2501,152.7813,152.2009,152.6731,439268.0
2025-02-12 15:00:00,155.23,155.55,155.13,155.24,850700.0,152.7026,153.0174,152.6042,152.7124,850700.0
2025-02-13 09:30:00,155.26,155.7,154.79,155.41,451269.0,152.7321,153.1649,152.2697,152.8796,451269.0
2025-02-13 10:00:00,155.42,156.34,155.32,156.28,656095.0,152.8895,153.7945,152.7911,153.7355,656095.0
2025-02-13 11:00:00,156.27,157.37,156.27,157.04,1024078.0,153.7256,154.8077,153.7256,154.4831,1024078.0
2025-02-13 12:00:00,157.02,157.43,156.81,157.01,650218.0,154.4634,154.8668,154.2569,154.4536,650218.0
2025-02-13 13:00:00,157.0,157.48,156.92,157.42,687094.0,154.4438,154.9159,154.3651,154.8569,687094.0
2025-02-13 14:00:00,157.42,158.13,157.42,157.66,912002.0,154.8569,155.5554,154.8569,155.093,912002.0
2025-02-13 15:00:00,157.67,157.84,157.16,157.27,1112042.0,155.1029,155.2701,154.6012,154.7094,1112042.0
2025-02-14 09:30:00,157.29,157.47,156.08,156.4,487759.0,154.729,154.9061,153.5387,153.8535,487759.0
2025-02-14 10:00:00,156.41,156.84,156.32,156.69,454484.0,153.8634,154.2864,153.7748,154.1388,454484.0
2025-02-14 11:00:00,156.69,156.8,156.29,156.58,356858.0,154.1388,154.247,153.7453,154.0306,356858.0
2025-02-14 12:00:00,156.57,156.68,156.35,156.43,459137.0,154.0208,154.129,153.8043,153.883,459137.0
2025-02-14 13:00:00,156.43,156.91,156.39,156.91,338816.0,153.883,154.3552,153.8437,154.3552,338816.0
2025-02-14 14:00:00,156.91,157.02,156.6,156.72,377028.0,154.3552,154.4634,154.0503,154.1683,377028.0
2025-02-14 15:00:00,156.72,156.81,156.06,156.11,1000726.0,154.1683,154.2569,153.5191,153.5683,1000726.0
2025-02-18 09:30:00,154.14,155.31,153.24,154.59,1014127.0,152.8434,154.0036,151.951,153.2897,1014127.0
2025-02-18 10:00:00,154.63,155.45,154.36,155.01,841349.0,153.3293,154.1424,153.0616,153.7061,841349.0
2025-02-18 11:00:00,154.98,155.15,154.54,155.01,485403.0,153.6764,153.845,153.2401,153.7061,485403.0
2025-02-18 12:00:00,155.01,155.01,154.54,154.83,358507.0,153.7061,153.7061,153.2401,153.5276,358507.0
2025-02-18 13:00:00,154.84,154.95,154.63,154.77,396273.0,153.5376,153.6466,153.3293,153.4681,396273.0
2025-02-18 14:00:00,154.78,154.99,154.31,154.84,462696.0,153.4781,153.6863,153.012,153.5376,462696.0
2025-02-18 15:00:00,154.83,155.41,154.77,155.01,944551.0,153.5276,154.1028,153.4681,153.7061,944551.0
2025-02-19 09:30:00,155.0,156.87,154.75,156.46,544901.0,153.6962,155.5505,153.4483,155.1439,544901.0
2025-02-19 10:00:00,156.43,157.4,156.39,157.23,755434.0,155.1142,156.076,155.0745,155.9075,755434.0
2025-02-19 11:00:00,157.23,157.5,157.1,157.14,608184.0,155.9075,156.1752,155.7786,155.8182,608184.0
2025-02-19 12:00:00,157.15,157.5,156.84,157.44,457883.0,155.8281,156.1752,155.5207,156.1157,457883.0
2025-02-19 13:00:00,157.45,157.78,157.37,157.62,398596.0,156.1256,156.4528,156.0463,156.2942,398596.0
2025-02-19 14:00:00,157.63,157.87,157.51,157.72,418135.0,156.3041,156.5421,156.1851,156.3933,418135.0
2025-02-19 15:00:00,157.71,158.3,157.57,157.9,1223285.0,156.3834,156.9685,156.2446,156.5718,1223285.0
2025-02-20 09:30:00,156.95,159.48,156.95,159.38,534140.0,155.6298,158.1385,155.6298,158.0394,534140.0
2025-02-20 10:00:00,159.38,159.95,158.75,159.78,663004.0,158.0394,158.6046,157.4147,158.436,663004.0
2025-02-20 11:00:00,159.78,159.94,159.22,159.32,534646.0,158.436,158.5947,157.8807,157.9799,534646.0
2025-02-20 12:00:00,159.3,159.63,158.98,159.3,391834.0,157.96,158.2873,157.6427,157.96,391834.0
2025-02-20 13:00:00,159.3,159.67,158.98,159.62,455861.0,157.96,158.3269,157.6427,158.2774,455861.0
2025-02-20 14:00:00,159.61,159.68,159.31,159.65,283946.0,158.2674,158.3368,157.97,158.3071,283946.0
2025-02-20 15:00:00,159.67,159.8,159.23,159.68,895435.0,158.3269,158.4558,157.8906,158.3368,895435.0
2025-02-21 09:30:00,159.88,160.73,159.28,160.45,1535948.0,158.5352,159.378,157.9402,159.1004,1535948.0
2025-02-21 10:00:00,160.41,161.69,160.23,161.55,1080970.0,159.0607,160.3299,158.8822,160.1911,1080970.0
2025-02-21 11:00:00,161.56,161.98,161.29,161.74,618668.0,160.201,160.6175,159.9333,160.3795,618668.0
2025-02-21 12:00:00,161.74,162.26,161.55,162.1,569965.0,160.3795,160.8951,160.1911,160.7365,569965.0
2025-02-21 13:00:00,162.1,162.83,162.02,162.67,728964.0,160.7365,161.4604,160.6572,161.3017,728964.0
2025-02-21 14:00:00,162.68,163.51,162.58,163.25,893127.0,161.3116,162.1346,161.2125,161.8768,893127.0
2025-02-21 15:00:00,163.25,163.32,162.19,162.38,1595298.0,161.8768,161.9462,160.8257,161.0141,1595298.0
2025-02-24 09:30:00,162.68,163.85,162.05,163.65,917453.0,161.3116,162.4718,160.6869,162.2735,917453.0
2025-02-24 10:00:00,163.63,164.87,163.54,164.35,1231841.0,162.2536,163.4832,162.1644,162.9676,1231841.0
2025-02-24 11:00:00,164.4,164.48,163.52,163.99,826085.0,163.0171,163.0965,162.1445,162.6106,826085.0
2025-02-24 12:00:00,164.0,164.09,163.42,163.59,485371.0,162.6205,162.7098,162.0454,162.214,485371.0
2025-02-24 13:00:00,163.59,163.71,163.28,163.51,345368.0,162.214,162.333,161.9066,162.1346,345368.0
2025-02-24 14:00:00,163.51,164.14,163.43,164.09,607667.0,162.1346,162.7593,162.0553,162.7098,607667.0
2025-02-24 15:00:00,164.11,164.3,163.56,163.8,1219796.0,162.7296,162.918,162.1842,162.4222,1219796.0
2025-02-25 09:30:00,164.0,165.75,163.94,165.2,1234930.0,162.6205,164.3558,162.561,163.8104,1234930.0
2025-02-25 10:00:00,165.21,166.03,164.85,165.34,987722.0,163.8203,164.6334,163.4634,163.9492,987722.0
2025-02-25 11:00:00,165.35,166.07,165.26,165.8,1165889.0,163.9592,164.6731,163.8699,164.4054,1165889.0
2025-02-25 12:00:00,165.79,165.98,165.42,165.66,502832.0,164.3955,164.5839,164.0286,164.2665,502832.0
2025-02-25 13:00:00,165.67,166.0,165.38,165.38,449799.0,164.2765,164.6037,163.9889,163.9889,449799.0
2025-02-25 14:00:00,165.4,165.72,165.13,165.69,780651.0,164.0087,164.326,163.741,164.2963,780651.0
2025-02-25 15:00:00,165.69,166.43,165.4,166.08,1607656.0,164.2963,165.0301,164.0087,164.683,1607656.0
2025-02-26 09:30:00,165.08,165.13,163.33,163.56,701089.0,163.6914,163.741,161.9561,162.1842,701089.0
2025-02-26 10:00:00,163.58,164.16,163.13,163.78,868235.0,162.204,162.7792,161.7578,162.4024,868235.0
2025-02-26 11:00:00,163.81,163.92,162.84,163.36,860394.0,162.4321,162.5412,161.4703,161.9859,860394.0
2025-02-26 12:00:00,163.36,163.44,162.76,162.95,568370.0,161.9859,162.0652,161.3909,161.5793,568370.0
2025-02-26 13:00:00,162.96,163.4,162.86,163.39,817346.0,161.5893,162.0256,161.4901,162.0156,817346.0
2025-02-26 14:00:00,163.39,163.79,163.2,163.28,613986.0,162.0156,162.4123,161.8272,161.9066,613986.0
2025-02-26 15:00:00,163.27,163.38,162.55,163.08,2219184.0,161.8967,162.0057,161.1827,161.7082,2219184.0
2025-02-27 09:30:00,162.31,163.58,161.73,163.25,758179.0,160.9447,162.204,160.3696,161.8768,758179.0
2025-02-27 10:00:00,163.25,163.85,162.11,163.01,790430.0,161.8768,162.4718,160.7464,161.6388,790430.0
2025-02-27 11:00:00,163.01,163.22,162.05,162.46,593914.0,161.6388,161.8471,160.6869,161.0935,593914.0
2025-02-27 12:00:00,162.44,162.73,162.06,162.69,576268.0,161.0736,161.3612,160.6968,161.3215,576268.0
2025-02-27 13:00:00,162.69,163.37,162.65,163.21,411492.0,161.3215,161.9958,161.2819,161.8372,411492.0
2025-02-27 14:00:00,163.21,163.38,163.0,163.28,583338.0,161.8372,162.0057,161.6289,161.9066,583338.0
2025-02-27 15:00:00,163.28,163.95,163.14,163.78,1360081.0,161.9066,162.5709,161.7677,162.4024,1360081.0
2025-02-28 09:30:00,164.31,165.94,164.25,164.68,573544.0,162.9279,164.5442,162.8684,163.2948,573544.0
2025-02-28 10:00:00,164.72,164.87,162.92,163.4,629511.0,163.3345,163.4832,161.5496,162.0256,629511.0
2025-02-28 11:00:00,163.42,163.63,163.17,163.49,338125.0,162.0454,162.2536,161.7975,162.1148,338125.0
2025-02-28 12:00:00,163.46,163.53,162.78,162.99,478505.0,162.0851,162.1545,161.4108,161.619,478505.0
2025-02-28 13:00:00,163.0,163.22,162.7,162.99,522010.0,161.6289,161.8471,161.3314,161.619,522010.0
2025-02-28 14:00:00,163.02,163.55,163.01,163.5,324035.0,161.6488,162.1743,161.6388,162.1247,324035.0
2025-02-28 15:00:00,163.5,165.34,163.5,165.01,1812961.0,162.1247,163.9492,162.1247,163.622,1812961.0
2025-03-03 09:30:00,164.96,167.18,164.84,166.97,704282.0,163.5724,165.7738,163.4534,165.5655,704282.0
2025-03-03 10:00:00,166.97,167.05,166.07,166.39,737543.0,165.5655,165.6449,164.6731,164.9904,737543.0
2025-03-03 11:00:00,166.4,166.82,166.2,166.71,558742.0,165.0003,165.4168,164.802,165.3077,558742.0
2025-03-03 12:00:00,166.71,166.81,166.33,166.43,415366.0,165.3077,165.4069,164.9309,165.0301,415366.0
2025-03-03 13:00:00,166.43,166.67,166.08,166.2,468448.0,165.0301,165.2681,164.683,164.802,468448.0
2025-03-03 14:00:00,166.21,166.53,165.95,166.33,677622.0,164.8119,165.1292,164.5541,164.9309,677622.0
2025-03-03 15:00:00,166.33,167.33,166.3,167.3,1492687.0,164.9309,165.9225,164.9012,165.8928,1492687.0
2025-03-04 09:30:00,168.08,169.99,167.88,169.15,1495517.0,166.6662,168.5601,166.4679,167.7272,1495517.0
2025-03-04 10:00:00,169.14,169.87,167.92,168.04,1376303.0,167.7173,168.4411,166.5075,166.6265,1376303.0
2025-03-04 11:00:00,168.04,168.46,167.45,167.8,603670.0,166.6265,167.043,166.0415,166.3885,603670.0
2025-03-04 12:00:00,167.8,167.95,166.13,166.28,631776.0,166.3885,166.5373,164.7326,164.8813,631776.0
2025-03-04 13:00:00,166.25,166.64,166.05,166.44,420368.0,164.8516,165.2383,164.6533,165.04,420368.0
2025-03-04 14:00:00,166.44,166.67,165.74,166.55,734556.0,165.04,165.2681,164.3459,165.1491,734556.0
2025-03-04 15:00:00,166.54,166.61,165.32,165.46,1581411.0,165.1391,165.2086,163.9294,164.0682,1581411.0
2025-03-05 09:30:00,164.51,166.47,164.17,165.29,506421.0,163.1262,165.0697,162.7891,163.8997,506421.0
2025-03-05 10:00:00,165.37,165.64,163.6,163.83,1019087.0,163.979,164.2467,162.2239,162.4519,1019087.0
2025-03-05 11:00:00,163.84,165.1,163.53,165.0,729210.0,162.4619,163.7113,162.1545,163.6121,729210.0
2025-03-05 12:00:00,165.0,165.56,164.9,165.13,371552.0,163.6121,164.1674,163.5129,163.741,371552.0
2025-03-05 13:00:00,165.12,165.26,164.58,165.19,363872.0,163.7311,163.8699,163.1956,163.8005,363872.0
2025-03-05 14:00:00,165.21,165.42,164.95,164.97,389440.0,163.8203,164.0286,163.5625,163.5824,389440.0
2025-03-05 15:00:00,164.98,165.38,164.77,165.11,901566.0,163.5923,163.9889,163.384,163.7212,901566.0
2025-03-06 09:30:00,165.0,165.7,163.8,164.14,587667.0,163.6121,164.3062,162.4222,162.7593,587667.0
2025-03-06 10:00:00,164.17,164.41,163.51,164.36,744642.0,162.7891,163.0271,162.1346,162.9775,744642.0
2025-03-06 11:00:00,164.38,165.03,164.03,164.27,612672.0,162.9973,163.6418,162.6503,162.8882,612672.0
2025-03-06 12:00:00,164.25,164.9,164.19,164.78,443453.0,162.8684,163.5129,162.8089,163.394,443453.0
2025-03-06 13:00:00,164.75,165.09,164.56,164.84,344160.0,163.3642,163.7013,163.1758,163.4534,344160.0
2025-03-06 14:00:00,164.84,165.46,164.75,165.09,579594.0,163.4534,164.0682,163.3642,163.7013,579594.0
2025-03-06 15:00:00,165.09,165.87,165.04,165.82,1262789.0,163.7013,164.4748,163.6518,164.4252,1262789.0
2025-03-07 09:30:00,165.13,167.04,164.7,166.22,484083.0,163.741,165.6349,163.3146,164.8218,484083.0
2025-03-07 10:00:00,166.23,167.75,166.07,167.34,631982.0,164.8318,166.339,164.6731,165.9324,631982.0
2025-03-07 11:00:00,167.37,168.27,167.21,168.27,621723.0,165.9622,166.8546,165.8035,166.8546,621723.0
2025-03-07 12:00:00,168.29,168.46,167.67,168.0,541736.0,166.8744,167.043,166.2596,166.5869,541736.0
2025-03-07 13:00:00,168.02,168.03,167.24,167.25,462293.0,166.6067,166.6166,165.8333,165.8432,462293.0
2025-03-07 14:00:00,167.25,167.67,166.92,167.18,848840.0,165.8432,166.2596,165.5159,165.7738,848840.0
2025-03-07 15:00:00,167.18,167.49,166.62,166.68,1279072.0,165.7738,166.0812,165.2185,165.278,1279072.0
2025-03-10 09:30:00,167.48,169.9,167.05,168.53,1508153.0,166.0712,168.4709,165.6449,167.1124,1508153.0
2025-03-10 10:00:00,168.5,169.5,168.14,169.25,1387900.0,167.0827,168.0742,166.7257,167.8264,1387900.0
2025-03-10 11:00:00,169.24,169.45,168.34,169.15,1182426.0,167.8164,168.0247,166.924,167.7272,1182426.0
2025-03-10 12:00:00,169.16,169.44,168.5,169.04,797336.0,167.7371,168.0148,167.0827,167.6181,797336.0
2025-03-10 13:00:00,169.03,169.37,168.7,168.89,1483343.0,167.6082,167.9453,167.281,167.4694,1483343.0
2025-03-10 14:00:00,168.89,169.32,167.81,168.14,1476441.0,167.4694,167.8958,166.3985,166.7257,1476441.0
2025-03-10 15:00:00,168.13,168.24,167.17,167.71,2572768.0,166.7158,166.8248,165.7638,166.2993,2572768.0
2025-03-11 09:30:00,167.2,167.3,165.5,165.57,721105.0,165.7936,165.8928,164.1079,164.1773,721105.0
2025-03-11 10:00:00,165.62,166.71,165.06,165.74,755192.0,164.2269,165.3077,163.6716,164.3459,755192.0
2025-03-11 11:00:00,165.72,165.99,165.33,165.63,572916.0,164.326,164.5938,163.9393,164.2368,572916.0
2025-03-11 12:00:00,165.63,165.66,165.06,165.25,507951.0,164.2368,164.2665,163.6716,163.86,507951.0
2025-03-11 13:00:00,165.25,165.71,165.05,165.53,515347.0,163.86,164.3161,163.6617,164.1376,515347.0
2025-03-11 14:00:00,165.54,166.09,165.41,165.99,623384.0,164.1476,164.6929,164.0187,164.5938,623384.0
2025-03-11 15:00:00,166.02,166.49,165.64,165.84,1305673.0,164.6235,165.0896,164.2467,164.445,1305673.0
2025-03-12 09:30:00,163.73,164.21,162.79,163.21,619835.0,162.3528,162.8287,161.4207,161.8372,619835.0
2025-03-12 10:00:00,163.21,163.84,162.23,162.53,878500.0,161.8372,162.4619,160.8654,161.1629,878500.0
2025-03-12 11:00:00,162.51,163.29,162.41,163.02,513645.0,161.143,161.9165,161.0439,161.6488,513645.0
2025-03-12 12:00:00,163.02,163.25,162.65,162.75,448209.0,161.6488,161.8768,161.2819,161.381,448209.0
2025-03-12 13:00:00,162.75,163.1,162.63,162.89,290332.0,161.381,161.7281,161.262,161.5198,290332.0
2025-03-12 14:00:00,162.9,163.19,162.77,163.11,360223.0,161.5298,161.8173,161.4009,161.738,360223.0
2025-03-12 15:00:00,163.11,163.44,162.55,162.84,1076355.0,161.738,162.0652,161.1827,161.4703,1076355.0
2025-03-13 09:30:00,163.43,164.54,162.72,164.22,327735.0,162.0553,163.156,161.3513,162.8387,327735.0
2025-03-13 10:00:00,164.26,164.44,163.25,163.39,386879.0,162.8783,163.0568,161.8768,162.0156,386879.0
2025-03-13 11:00:00,163.4,163.4,162.85,163.18,345448.0,162.0256,162.0256,161.4802,161.8074,345448.0
2025-03-13 12:00:00,163.21,163.56,162.8,163.22,282008.0,161.8372,162.1842,161.4306,161.8471,282008.0
2025-03-13 13:00:00,163.24,163.47,162.88,162.92,305605.0,161.8669,162.095,161.5099,161.5496,305605.0
2025-03-13 14:00:00,162.9,163.25,162.84,163.01,308974.0,161.5298,161.8768,161.4703,161.6388,308974.0
2025-03-13 15:00:00,163.0,163.33,162.66,163.02,732320.0,161.6289,161.9561,161.2918,161.6488,732320.0
2025-03-14 09:30:00,162.12,162.75,161.1,162.68,533689.0,160.7563,161.381,159.7449,161.3116,533689.0
2025-03-14 10:00:00,162.71,162.84,161.71,162.02,528541.0,161.3414,161.4703,160.3498,160.6572,528541.0
2025-03-14 11:00:00,161.99,162.54,161.59,162.52,315455.0,160.6274,161.1728,160.2308,161.153,315455.0
2025-03-14 12:00:00,162.54,162.74,162.11,162.61,353849.0,161.1728,161.3711,160.7464,161.2422,353849.0
2025-03-14 13:00:00,162.62,162.91,162.54,162.59,265636.0,161.2521,161.5397,161.1728,161.2224,265636.0
2025-03-14 14:00:00,162.59,162.92,162.51,162.74,262758.0,161.2224,161.5496,161.143,161.3711,262758.0
2025-03-14 15:00:00,162.74,163.15,162.49,162.78,931147.0,161.3711,161.7777,161.1232,161.4108,931147.0
2025-03-17 09:30:00,162.41,163.09,161.73,163.04,427281.0,161.0439,161.7182,160.3696,161.6686,427281.0
2025-03-17 10:00:00,163.01,163.5,162.8,163.04,453175.0,161.6388,162.1247,161.4306,161.6686,453175.0
2025-03-17 11:00:00,163.08,163.24,162.48,162.74,306409.0,161.7082,161.8669,161.1133,161.3711,306409.0
2025-03-17 12:00:00,162.75,163.33,162.65,163.21,317377.0,161.381,161.9561,161.2819,161.8372,317377.0
2025-03-17 13:00:00,163.19,163.43,162.95,163.29,375330.0,161.8173,162.0553,161.5793,161.9165,375330.0
2025-03-17 14:00:00,163.29,163.5,163.02,163.13,308433.0,161.9165,162.1247,161.6488,161.7578,308433.0
2025-03-17 15:00:00,163.12,163.16,162.7,162.85,806896.0,161.7479,161.7876,161.3314,161.4802,806896.0
2025-03-18 09:30:00,163.44,163.93,162.96,163.67,512113.0,162.0652,162.5511,161.5893,162.2933,512113.0
2025-03-18 10:00:00,163.66,164.86,163.66,164.56,696569.0,162.2834,163.4733,162.2834,163.1758,696569.0
2025-03-18 11:00:00,164.58,164.65,163.93,164.0,500250.0,163.1956,163.265,162.5511,162.6205,500250.0
2025-03-18 12:00:00,163.99,164.1,163.48,163.49,294201.0,162.6106,162.7197,162.1049,162.1148,294201.0
2025-03-18 13:00:00,163.49,163.91,163.44,163.77,305189.0,162.1148,162.5313,162.0652,162.3924,305189.0
2025-03-18 14:00:00,163.78,164.38,163.77,163.93,407168.0,162.4024,162.9973,162.3924,162.5511,407168.0
2025-03-18 15:00:00,163.92,164.54,163.7,164.35,711844.0,162.5412,163.156,162.323,162.9676,711844.0
2025-03-19 09:30:00,163.97,164.36,163.41,163.83,293695.0,162.5908,162.9775,162.0355,162.4519,293695.0
2025-03-19 10:00:00,163.81,163.83,163.01,163.05,293128.0,162.4321,162.4519,161.6388,161.6785,293128.0
2025-03-19 11:00:00,163.05,163.23,162.66,163.15,298909.0,161.6785,161.857,161.2918,161.7777,298909.0
2025-03-19 12:00:00,163.16,163.24,162.84,162.87,176887.0,161.7876,161.8669,161.4703,161.5,176887.0
2025-03-19 13:00:00,162.84,162.9,162.31,162.41,176970.0,161.4703,161.5298,160.9447,161.0439,176970.0
2025-03-19 14:00:00,162.42,163.0,162.21,162.75,467992.0,161.0538,161.6289,160.8456,161.381,467992.0
2025-03-19 15:00:00,162.75,163.34,162.7,163.0,789570.0,161.381,161.9661,161.3314,161.6289,789570.0
2025-03-20 09:30:00,163.0,163.11,162.25,162.75,366298.0,161.6289,161.738,160.8852,161.381,366298.0
2025-03-20 10:00:00,162.77,163.2,162.56,162.61,502413.0,161.4009,161.8272,161.1926,161.2422,502413.0
2025-03-20 11:00:00,162.62,162.71,161.92,162.66,382232.0,161.2521,161.3414,160.558,161.2918,382232.0
2025-03-20 12:00:00,162.66,163.02,162.57,162.88,364082.0,161.2918,161.6488,161.2025,161.5099,364082.0
2025-03-20 13:00:00,162.87,162.97,162.49,162.51,284702.0,161.5,161.5992,161.1232,161.143,284702.0
2025-03-20 14:00:00,162.52,162.7,162.39,162.64,374009.0,161.153,161.3314,161.0241,161.272,374009.0
2025-03-20 15:00:00,162.63,163.1,162.46,163.02,876295.0,161.262,161.7281,161.0935,161.6488,876295.0
2025-03-21 09:30:00,163.0,164.13,162.48,163.72,1989015.0,161.6289,162.7494,161.1133,162.3429,1989015.0
2025-03-21 10:00:00,163.73,163.9,162.71,163.47,444447.0,162.3528,162.5214,161.3414,162.095,444447.0
2025-03-21 11:00:00,163.47,163.88,163.28,163.4,384292.0,162.095,162.5015,161.9066,162.0256,384292.0
2025-03-21 12:00:00,163.38,163.52,163.22,163.43,235259.0,162.0057,162.1445,161.8471,162.0553,235259.0
2025-03-21 13:00:00,163.43,163.64,163.07,163.3,246553.0,162.0553,162.2635,161.6983,161.9264,246553.0
2025-03-21 14:00:00,163.31,163.34,162.85,162.93,416072.0,161.9363,161.9661,161.4802,161.5595,416072.0
2025-03-21 15:00:00,162.93,163.66,162.68,163.54,1146785.0,161.5595,162.2834,161.3116,162.1644,1146785.0
2025-03-24 09:30:00,162.84,164.33,162.5,164.29,464149.0,161.4703,162.9477,161.1331,162.9081,464149.0
2025-03-24 10:00:00,164.28,164.39,163.37,163.71,419076.0,162.8982,163.0072,161.9958,162.333,419076.0
2025-03-24 11:00:00,163.74,164.07,163.34,164.03,598824.0,162.3627,162.6899,161.9661,162.6503,598824.0
2025-03-24 12:00:00,164.04,164.06,163.26,163.35,426943.0,162.6602,162.68,161.8867,161.976,426943.0
2025-03-24 13:00:00,163.37,163.47,163.06,163.41,347829.0,161.9958,162.095,161.6884,162.0355,347829.0
2025-03-24 14:00:00,163.4,163.43,162.78,163.08,368111.0,162.0256,162.0553,161.4108,161.7082,368111.0
2025-03-24 15:00:00,163.09,163.55,162.86,163.23,743840.0,161.7182,162.1743,161.4901,161.857,743840.0
2025-03-25 09:30:00,163.52,163.75,162.85,163.45,352111.0,162.1445,162.3726,161.4802,162.0751,352111.0
2025-03-25 10:00:00,163.48,164.19,163.35,163.87,401418.0,162.1049,162.8089,161.976,162.4916,401418.0
2025-03-25 11:00:00,163.86,164.08,162.81,162.81,265009.0,162.4817,162.6998,161.4405,161.4405,265009.0
2025-03-25 12:00:00,162.81,162.86,161.88,161.97,389021.0,161.4405,161.4901,160.5183,160.6076,389021.0
2025-03-25 13:00:00,161.97,162.03,161.45,161.53,316518.0,160.6076,160.6671,160.092,160.1713,316518.0
2025-03-25 14:00:00,161.54,161.66,161.01,161.12,356895.0,160.1812,160.3002,159.6557,159.7647,356895.0
2025-03-25 15:00:00,161.11,161.29,160.55,161.03,1022759.0,159.7548,159.9333,159.1995,159.6755,1022759.0
2025-03-26 09:30:00,161.21,161.91,160.64,161.91,406490.0,159.854,160.5481,159.2888,160.5481,406490.0
2025-03-26 10:00:00,161.89,162.49,161.45,162.37,512718.0,160.5283,161.1232,160.092,161.0042,512718.0
2025-03-26 11:00:00,162.37,162.48,161.14,161.5,420041.0,161.0042,161.1133,159.7846,160.1415,420041.0
2025-03-26 12:00:00,161.5,162.05,161.47,161.8,281763.0,160.1415,160.6869,160.1118,160.439,281763.0
2025-03-26 13:00:00,161.79,162.14,161.56,161.72,301458.0,160.4291,160.7762,160.201,160.3597,301458.0
2025-03-26 14:00:00,161.72,162.16,161.7,161.9,291885.0,160.3597,160.796,160.3399,160.5382,291885.0
2025-03-26 15:00:00,161.9,162.03,161.55,161.72,804610.0,160.5382,160.6671,160.1911,160.3597,804610.0
2025-03-27 09:30:00,162.35,163.69,161.32,163.41,507265.0,160.9844,162.3131,159.9631,162.0355,507265.0
2025-03-27 10:00:00,163.45,163.66,163.06,163.49,496206.0,162.0751,162.2834,161.6884,162.1148,496206.0
2025-03-27 11:00:00,163.49,164.07,163.43,164.03,460529.0,162.1148,162.6899,162.0553,162.6503,460529.0
2025-03-27 12:00:00,164.03,164.04,163.13,163.23,214892.0,162.6503,162.6602,161.7578,161.857,214892.0
2025-03-27 13:00:00,163.19,163.36,162.79,162.85,161589.0,161.8173,161.9859,161.4207,161.4802,161589.0
2025-03-27 14:00:00,162.84,163.41,162.84,163.11,274109.0,161.4703,162.0355,161.4703,161.738,274109.0
2025-03-27 15:00:00,163.13,163.67,163.04,163.12,548084.0,161.7578,162.2933,161.6686,161.7479,548084.0
2025-03-28 09:30:00,163.59,163.78,162.91,163.29,239442.0,162.214,162.4024,161.5397,161.9165,239442.0
2025-03-28 10:00:00,163.26,164.15,163.2,164.07,442687.0,161.8867,162.7692,161.8272,162.6899,442687.0
2025-03-28 11:00:00,164.1,164.5,164.06,164.27,431097.0,162.7197,163.1163,162.68,162.8882,431097.0
2025-03-28 12:00:00,164.27,164.29,163.83,164.03,242064.0,162.8882,162.9081,162.4519,162.6503,242064.0
2025-03-28 13:00:00,164.02,164.52,163.99,164.42,349193.0,162.6403,163.1361,162.6106,163.037,349193.0
2025-03-28 14:00:00,164.43,164.5,163.63,163.92,308431.0,163.0469,163.1163,162.2536,162.5412,308431.0
2025-03-28 15:00:00,163.93,164.17,163.56,163.69,857506.0,162.5511,162.7891,162.1842,162.3131,857506.0
2025-03-31 09:30:00,164.29,166.39,164.23,165.82,742493.0,162.9081,164.9904,162.8486,164.4252,742493.0
2025-03-31 10:00:00,165.81,166.39,164.96,166.07,730736.0,164.4153,164.9904,163.5724,164.6731,730736.0
2025-03-31 11:00:00,166.08,166.34,165.78,165.88,478199.0,164.683,164.9408,164.3855,164.4847,478199.0
2025-03-31 12:00:00,165.92,166.12,165.45,165.67,432306.0,164.5244,164.7227,164.0583,164.2765,432306.0
2025-03-31 13:00:00,165.64,165.69,165.27,165.39,337036.0,164.2467,164.2963,163.8798,163.9988,337036.0
2025-03-31 14:00:00,165.41,165.9,165.4,165.67,433426.0,164.0187,164.5045,164.0087,164.2765,433426.0
2025-03-31 15:00:00,165.67,166.63,165.47,165.89,1970641.0,164.2765,165.2284,164.0781,164.4946,1970641.0
2025-04-01 09:30:00,160.73,161.81,156.8,157.34,2745097.0,159.378,160.4489,155.4811,156.0165,2745097.0
2025-04-01 10:00:00,157.38,158.34,156.55,158.14,1546488.0,156.0562,157.0081,155.2332,156.8098,1546488.0
2025-04-01 11:00:00,158.14,158.26,157.1,157.25,836242.0,156.8098,156.9288,155.7786,155.9273,836242.0
2025-04-01 12:00:00,157.24,157.4,156.35,156.6,869304.0,155.9174,156.076,155.0349,155.2828,869304.0
2025-04-01 13:00:00,156.58,156.7,155.43,155.71,977451.0,155.2629,155.3819,154.1226,154.4002,977451.0
2025-04-01 14:00:00,155.71,155.73,154.36,154.54,1222598.0,154.4002,154.4201,153.0616,153.2401,1222598.0
2025-04-01 15:00:00,154.56,154.61,153.13,153.24,3407471.0,153.2599,153.3095,151.8419,151.951,3407471.0
2025-04-02 09:30:00,154.02,155.16,153.45,154.45,1055685.0,152.7245,153.8549,152.1593,153.1508,1055685.0
2025-04-02 10:00:00,154.46,155.38,154.45,155.2,1080322.0,153.1608,154.073,153.1508,153.8945,1080322.0
2025-04-02 11:00:00,155.18,155.79,154.77,154.83,628180.0,153.8747,154.4796,153.4681,153.5276,628180.0
2025-04-02 12:00:00,154.84,154.96,154.1,154.68,525427.0,153.5376,153.6566,152.8038,153.3789,525427.0
2025-04-02 13:00:00,154.7,155.28,154.63,154.86,430430.0,153.3987,153.9739,153.3293,153.5574,430430.0
2025-04-02 14:00:00,154.86,154.96,154.47,154.79,495269.0,153.5574,153.6566,153.1707,153.488,495269.0
2025-04-02 15:00:00,154.79,155.6,154.73,155.35,1704949.0,153.488,154.2912,153.4285,154.0433,1704949.0
2025-04-03 09:30:00,158.75,159.96,157.68,157.81,1475752.0,157.4147,158.6145,156.3537,156.4826,1475752.0
2025-04-03 10:00:00,157.76,160.12,157.48,159.8,1482582.0,156.433,158.7731,156.1554,158.4558,1482582.0
2025-04-03 11:00:00,159.76,160.33,159.59,159.91,982174.0,158.4162,158.9814,158.2476,158.5649,982174.0
2025-04-03 12:00:00,159.92,160.38,159.28,159.41,528463.0,158.5748,159.031,157.9402,158.0691,528463.0
2025-04-03 13:00:00,159.4,160.06,159.18,160.06,523913.0,158.0592,158.7137,157.8411,158.7137,523913.0
2025-04-03 14:00:00,160.07,160.64,159.76,159.93,696593.0,158.7236,159.2888,158.4162,158.5847,696593.0
2025-04-03 15:00:00,159.93,160.65,159.77,159.85,1571728.0,158.5847,159.2987,158.4261,158.5054,1571728.0
2025-04-04 09:30:00,159.16,159.82,157.71,158.83,1120481.0,157.8212,158.4757,156.3834,157.494,1120481.0
2025-04-04 10:00:00,158.9,159.26,157.61,158.45,1126565.0,157.5634,157.9204,156.2843,157.1172,1126565.0
2025-04-04 11:00:00,158.47,158.56,155.49,155.97,1296558.0,157.137,157.2263,154.1821,154.6581,1296558.0
2025-04-04 12:00:00,155.97,155.98,154.76,154.78,727280.0,154.6581,154.668,153.4582,153.4781,727280.0
2025-04-04 13:00:00,154.83,156.03,154.45,154.87,551818.0,153.5276,154.7176,153.1508,153.5673,551818.0
2025-04-04 14:00:00,154.87,155.07,153.46,154.31,703193.0,153.5673,153.7656,152.1692,153.012,703193.0
2025-04-04 15:00:00,154.31,154.67,152.93,153.21,1895794.0,153.012,153.369,151.6436,151.9213,1895794.0
2025-04-07 09:30:00,151.28,151.76,147.4,148.41,1974109.0,150.0075,150.4835,146.1601,147.1616,1974109.0
2025-04-07 10:00:00,148.43,152.71,147.64,149.36,2020046.0,147.1815,151.4255,146.3981,148.1037,2020046.0
2025-04-07 11:00:00,149.36,150.13,147.6,148.77,1434262.0,148.1037,148.8672,146.3585,147.5186,1434262.0
2025-04-07 12:00:00,148.74,149.18,147.77,148.69,851941.0,147.4889,147.9252,146.527,147.4393,851941.0
2025-04-07 13:00:00,148.67,150.65,148.45,150.6,1117944.0,147.4195,149.3828,147.2013,149.3332,1117944.0
2025-04-07 14:00:00,150.6,151.45,150.29,150.81,916009.0,149.3332,150.1761,149.0258,149.5415,916009.0
2025-04-07 15:00:00,150.81,151.15,150.08,150.6,1826278.0,149.5415,149.8786,148.8176,149.3332,1826278.0
2025-04-08 09:30:00,153.59,153.59,151.8,152.94,1030210.0,152.2981,152.2981,150.5231,151.6535,1030210.0
2025-04-08 10:00:00,152.95,153.09,151.73,151.83,1052954.0,151.6635,151.8023,150.4537,150.5529,1052954.0
2025-04-08 11:00:00,151.85,152.3,151.14,151.97,724281.0,150.5727,151.0189,149.8687,150.6917,724281.0
2025-04-08 12:00:00,151.96,152.4,151.05,151.13,651516.0,150.6818,151.1181,149.7794,149.8588,651516.0
2025-04-08 13:00:00,151.13,151.26,150.12,150.44,684550.0,149.8588,149.9877,148.8573,149.1746,684550.0
2025-04-08 14:00:00,150.43,150.86,149.89,150.65,606000.0,149.1647,149.591,148.6292,149.3828,606000.0
2025-04-08 15:00:00,150.65,150.71,148.0,150.01,1888316.0,149.3828,149.4423,146.7551,148.7482,1888316.0
2025-04-09 09:30:00,142.2,147.43,141.5,146.69,1312665.0,141.0039,146.1899,140.3098,145.4561,1312665.0
2025-04-09 10:00:00,146.6,147.25,145.3,145.43,1230156.0,145.3669,146.0114,144.0778,144.2067,1230156.0
2025-04-09 11:00:00,145.44,146.9,145.4,146.06,817298.0,144.2166,145.6643,144.177,144.8314,817298.0
2025-04-09 12:00:00,146.06,147.88,145.9,147.68,588864.0,144.8314,146.6361,144.6728,146.4378,588864.0
2025-04-09 13:00:00,147.68,153.19,147.18,151.34,2132169.0,146.4378,151.9014,145.942,150.067,2132169.0
2025-04-09 14:00:00,151.43,151.68,147.73,148.27,1918651.0,150.1562,150.4041,146.4874,147.0228,1918651.0
2025-04-09 15:00:00,148.27,151.52,147.91,150.89,2714321.0,147.0228,150.2455,146.6659,149.6208,2714321.0
2025-04-10 09:30:00,150.37,151.2,148.15,149.16,800049.0,149.1052,149.9282,146.9038,147.9053,800049.0
2025-04-10 10:00:00,149.17,149.41,147.36,147.54,1435375.0,147.9153,148.1532,146.1205,146.299,1435375.0
2025-04-10 11:00:00,147.52,148.1,146.08,146.21,1121414.0,146.2791,146.8543,144.8512,144.9802,1121414.0
2025-04-10 12:00:00,146.21,147.28,145.13,146.93,955109.0,144.9802,146.0412,143.9092,145.6941,955109.0
2025-04-10 13:00:00,146.91,148.36,145.66,147.91,1047192.0,145.6743,147.1121,144.4348,146.6659,1047192.0
2025-04-10 14:00:00,147.9,149.37,147.69,148.72,873789.0,146.6559,148.1136,146.4477,147.469,873789.0
2025-04-10 15:00:00,148.75,149.62,147.47,148.63,1776772.0,147.4988,148.3615,146.2296,147.3798,1776772.0
2025-04-11 09:30:00,149.33,149.69,148.19,148.88,614730.0,148.0739,148.4309,146.9435,147.6277,614730.0
2025-04-11 10:00:00,148.87,149.7,148.36,149.08,698350.0,147.6178,148.4408,147.1121,147.826,698350.0
2025-04-11 11:00:00,149.05,149.78,148.86,149.74,623842.0,147.7963,148.5201,147.6079,148.4805,623842.0
2025-04-11 12:00:00,149.74,151.29,149.65,151.05,406689.0,148.4805,150.0174,148.3912,149.7794,406689.0
2025-04-11 13:00:00,151.07,152.31,150.8,151.44,679068.0,149.7993,151.0288,149.5315,150.1662,679068.0
2025-04-11 14:00:00,151.48,151.87,151.06,151.52,399407.0,150.2058,150.5925,149.7894,150.2455,399407.0
2025-04-11 15:00:00,151.54,152.35,151.45,151.68,1265501.0,150.2653,151.0685,150.1761,150.4041,1265501.0
2025-04-14 09:30:00,151.59,153.44,151.16,152.74,829014.0,150.3149,152.1493,149.8885,151.4552,829014.0
2025-04-14 10:00:00,152.73,153.84,152.18,153.75,876108.0,151.4453,152.546,150.8999,152.4567,876108.0
2025-04-14 11:00:00,153.75,154.13,153.45,153.53,649316.0,152.4567,152.8335,152.1593,152.2386,649316.0
2025-04-14 12:00:00,153.52,153.74,153.07,153.27,599891.0,152.2287,152.4468,151.7824,151.9808,599891.0
2025-04-14 13:00:00,153.28,154.06,153.14,153.97,583426.0,151.9907,152.7641,151.8519,152.6749,583426.0
2025-04-14 14:00:00,153.98,154.42,153.77,154.28,486399.0,152.6848,153.1211,152.4766,152.9823,486399.0
2025-04-14 15:00:00,154.28,154.67,153.95,154.39,1350195.0,152.9823,153.369,152.655,153.0913,1350195.0
2025-04-15 09:30:00,155.7,156.3,152.1,152.3,1345920.0,154.3903,154.9853,150.8206,151.0189,1345920.0
2025-04-15 10:00:00,152.31,153.87,152.11,152.9,1088744.0,151.0288,152.5757,150.8305,151.6139,1088744.0
2025-04-15 11:00:00,152.88,154.23,152.87,153.71,812384.0,151.594,152.9327,151.5841,152.4171,812384.0
2025-04-15 12:00:00,153.73,153.81,153.02,153.24,273000.0,152.4369,152.5162,151.7329,151.951,273000.0
2025-04-15 13:00:00,153.27,153.88,153.0,153.84,517839.0,151.9808,152.5856,151.713,152.546,517839.0
2025-04-15 14:00:00,153.85,154.33,153.55,153.86,625083.0,152.5559,153.0319,152.2584,152.5658,625083.0
2025-04-15 15:00:00,153.85,153.95,153.33,153.63,1102798.0,152.5559,152.655,152.0403,152.3377,1102798.0
2025-04-16 09:30:00,155.37,155.63,152.24,153.1,638250.0,154.0631,154.3209,150.9594,151.8122,638250.0
2025-04-16 10:00:00,153.1,154.83,152.25,154.67,788460.0,151.8122,153.5276,150.9693,153.369,788460.0
2025-04-16 11:00:00,154.65,155.06,154.16,154.74,457511.0,153.3492,153.7557,152.8633,153.4384,457511.0
2025-04-16 12:00:00,154.69,154.79,154.22,154.71,326708.0,153.3888,153.488,152.9228,153.4087,326708.0
2025-04-16 13:00:00,154.71,154.71,153.71,153.86,358098.0,153.4087,153.4087,152.4171,152.5658,358098.0
2025-04-16 14:00:00,153.9,154.4,153.85,154.07,425572.0,152.6055,153.1013,152.5559,152.774,425572.0
2025-04-16 15:00:00,154.09,154.09,153.21,153.88,1035915.0,152.7939,152.7939,151.9213,152.5856,1035915.0
2025-04-17 09:30:00,154.16,157.19,154.16,156.64,1223436.0,152.8633,155.8678,152.8633,155.3224,1223436.0
2025-04-17 10:00:00,156.7,157.68,156.4,157.61,1044902.0,155.3819,156.3537,155.0844,156.2843,1044902.0
2025-04-17 11:00:00,157.61,158.3,157.55,157.98,822181.0,156.2843,156.9685,156.2248,156.6511,822181.0
2025-04-17 12:00:00,158.0,158.79,157.91,158.35,631217.0,156.671,157.4543,156.5817,157.018,631217.0
2025-04-17 13:00:00,158.37,159.41,158.2,159.29,579838.0,157.0379,158.0691,156.8693,157.9501,579838.0
2025-04-17 14:00:00,159.3,159.44,158.31,158.4,884461.0,157.96,158.0989,156.9784,157.0676,884461.0
2025-04-17 15:00:00,158.38,158.41,157.29,157.44,1165962.0,157.0478,157.0775,155.967,156.1157,1165962.0
2025-04-21 09:30:00,157.96,158.23,157.47,157.95,299860.0,156.6313,156.899,156.1454,156.6214,299860.0
2025-04-21 10:00:00,157.98,158.08,157.27,157.34,428682.0,156.6511,156.7503,155.9471,156.0165,428682.0
2025-04-21 11:00:00,157.3,157.72,157.18,157.39,453087.0,155.9769,156.3933,155.8579,156.0661,453087.0
2025-04-21 12:00:00,157.38,157.4,156.43,156.72,252037.0,156.0562,156.076,155.1142,155.4017,252037.0
2025-04-21 13:00:00,156.72,156.74,155.83,155.86,329572.0,155.4017,155.4216,154.5192,154.549,329572.0
2025-04-21 14:00:00,155.87,156.4,155.49,156.03,355102.0,154.5589,155.0844,154.1821,154.7176,355102.0
2025-04-21 15:00:00,156.03,157.03,155.93,156.91,1094777.0,154.7176,155.7091,154.6184,155.5901,1094777.0
2025-04-22 09:30:00,157.55,158.32,157.3,157.92,345324.0,156.2248,156.9883,155.9769,156.5917,345324.0
2025-04-22 10:00:00,157.99,158.72,157.93,158.51,464650.0,156.6611,157.3849,156.6016,157.1767,464650.0
2025-04-22 11:00:00,158.53,158.6,157.62,158.12,463704.0,157.1965,157.2659,156.2942,156.79,463704.0
2025-04-22 12:00:00,158.13,158.52,157.18,157.35,337231.0,156.7999,157.1866,155.8579,156.0264,337231.0
2025-04-22 13:00:00,157.33,157.36,156.26,156.28,619329.0,156.0066,156.0364,154.9456,154.9654,619329.0
2025-04-22 14:00:00,156.28,157.79,156.28,157.46,353902.0,154.9654,156.4627,154.9654,156.1355,353902.0
2025-04-22 15:00:00,157.45,157.95,157.08,157.69,683078.0,156.1256,156.6214,155.7587,156.3636,683078.0
2025-04-23 09:30:00,156.49,156.79,155.17,156.11,828808.0,155.1737,155.4712,153.8648,154.7969,828808.0
2025-04-23 10:00:00,156.15,157.1,155.65,156.15,855773.0,154.8365,155.7786,154.3407,154.8365,855773.0
2025-04-23 11:00:00,156.12,156.26,155.02,155.82,636979.0,154.8068,154.9456,153.716,154.5093,636979.0
2025-04-23 12:00:00,155.8,155.97,155.03,155.42,496574.0,154.4895,154.6581,153.726,154.1127,496574.0
2025-04-23 13:00:00,155.44,155.62,154.59,155.06,479472.0,154.1325,154.311,153.2897,153.7557,479472.0
2025-04-23 14:00:00,155.09,155.23,154.52,154.65,381822.0,153.7855,153.9243,153.2203,153.3492,381822.0
2025-04-23 15:00:00,154.66,155.51,154.33,155.29,1182171.0,153.3591,154.2019,153.0319,153.9838,1182171.0
2025-04-24 09:30:00,155.8,155.9,153.63,154.14,972433.0,154.4895,154.5886,152.3377,152.8434,972433.0
2025-04-24 10:00:00,154.22,155.1,153.66,154.55,638079.0,152.9228,153.7954,152.3675,153.25,638079.0
2025-04-24 11:00:00,154.56,154.78,154.29,154.63,300466.0,153.2599,153.4781,152.9922,153.3293,300466.0
2025-04-24 12:00:00,154.63,154.85,154.27,154.39,306718.0,153.3293,153.5475,152.9724,153.0913,306718.0
2025-04-24 13:00:00,154.42,154.46,153.44,154.14,877034.0,153.1211,153.1608,152.1493,152.8434,877034.0
2025-04-24 14:00:00,154.14,154.98,154.1,154.58,514221.0,152.8434,153.6764,152.8038,153.2797,514221.0
2025-04-24 15:00:00,154.59,155.1,154.29,154.9,1053777.0,153.2897,153.7954,152.9922,153.5971,1053777.0
2025-04-25 09:30:00,154.32,154.9,153.05,153.13,533227.0,153.0219,153.5971,151.7626,151.8419,533227.0
2025-04-25 10:00:00,153.16,153.93,152.45,153.75,966205.0,151.8717,152.6352,151.1677,152.4567,966205.0
2025-04-25 11:00:00,153.75,154.11,153.19,153.88,394573.0,152.4567,152.8137,151.9014,152.5856,394573.0
2025-04-25 12:00:00,153.92,154.1,153.42,153.77,553846.0,152.6253,152.8038,152.1295,152.4766,553846.0
2025-04-25 13:00:00,153.75,153.94,153.36,153.5,357322.0,152.4567,152.6451,152.07,152.2088,357322.0
2025-04-25 14:00:00,153.47,154.62,153.42,153.99,643826.0,152.1791,153.3194,152.1295,152.6947,643826.0
2025-04-25 15:00:00,154.02,154.61,153.66,154.54,1386545.0,152.7245,153.3095,152.3675,153.2401,1386545.0
2025-04-28 09:30:00,155.5,155.81,153.82,154.28,449326.0,154.192,154.4994,152.5261,152.9823,449326.0
2025-04-28 10:00:00,154.24,155.3,153.96,155.28,419148.0,152.9426,153.9937,152.665,153.9739,419148.0
2025-04-28 11:00:00,155.25,155.4,155.03,155.1,259417.0,153.9441,154.0929,153.726,153.7954,259417.0
2025-04-28 12:00:00,155.12,155.28,154.8,154.95,235928.0,153.8152,153.9739,153.4979,153.6466,235928.0
2025-04-28 13:00:00,154.96,155.2,154.65,154.94,277290.0,153.6566,153.8945,153.3492,153.6367,277290.0
2025-04-28 14:00:00,154.94,155.23,154.88,154.97,280731.0,153.6367,153.9243,153.5772,153.6665,280731.0
2025-04-28 15:00:00,154.99,155.78,154.97,155.32,940123.0,153.6863,154.4697,153.6665,154.0135,940123.0
2025-04-29 09:30:00,155.45,155.86,154.29,155.3,288671.0,154.1424,154.549,152.9922,153.9937,288671.0
2025-04-29 10:00:00,155.34,157.01,155.25,157.0,357960.0,154.0334,155.6893,153.9441,155.6794,357960.0
2025-04-29 11:00:00,157.01,157.02,156.15,156.27,440129.0,155.6893,155.6992,154.8365,154.9555,440129.0
2025-04-29 12:00:00,156.25,156.75,155.99,156.08,183202.0,154.9357,155.4315,154.6779,154.7671,183202.0
2025-04-29 13:00:00,156.09,156.66,156.02,156.57,222757.0,154.777,155.3423,154.7076,155.253,222757.0
2025-04-29 14:00:00,156.56,156.7,156.03,156.06,251073.0,155.2431,155.3819,154.7176,154.7473,251073.0
2025-04-29 15:00:00,156.08,156.3,155.83,155.85,814656.0,154.7671,154.9853,154.5192,154.5391,814656.0
2025-04-30 09:30:00,158.2,158.2,155.14,155.36,439338.0,156.8693,156.8693,153.835,154.0532,439338.0
2025-04-30 10:00:00,155.36,156.03,155.07,155.95,452852.0,154.0532,154.7176,153.7656,154.6382,452852.0
2025-04-30 11:00:00,155.97,156.09,155.44,155.57,283580.0,154.6581,154.777,154.1325,154.2614,283580.0
2025-04-30 12:00:00,155.59,155.88,155.56,155.74,291588.0,154.2813,154.5688,154.2515,154.43,291588.0
2025-04-30 13:00:00,155.76,155.98,155.4,155.85,284817.0,154.4498,154.668,154.0929,154.5391,284817.0
2025-04-30 14:00:00,155.85,156.19,155.5,155.58,357493.0,154.5391,154.8762,154.192,154.2713,357493.0
2025-04-30 15:00:00,155.59,156.53,155.02,156.25,1509441.0,154.2813,155.2133,153.716,154.9357,1509441.0
2025-05-01 09:30:00,155.0,155.08,153.36,154.46,608868.0,153.6962,153.7755,152.07,153.1608,608868.0
2025-05-01 10:00:00,154.56,155.08,154.34,154.81,505147.0,153.2599,153.7755,153.0418,153.5078,505147.0
2025-05-01 11:00:00,154.81,154.86,154.16,154.29,297969.0,153.5078,153.5574,152.8633,152.9922,297969.0
2025-05-01 12:00:00,154.27,154.43,154.01,154.37,323867.0,152.9724,153.131,152.7145,153.0715,323867.0
2025-05-01 13:00:00,154.37,155.09,154.35,154.59,263827.0,153.0715,153.7855,153.0517,153.2897,263827.0
2025-05-01 14:00:00,154.6,154.89,154.55,154.58,312512.0,153.2996,153.5871,153.25,153.2797,312512.0
2025-05-01 15:00:00,154.61,154.9,154.29,154.43,823101.0,153.3095,153.5971,152.9922,153.131,823101.0
2025-05-02 09:30:00,156.07,156.13,155.18,155.63,380863.0,154.7572,154.8167,153.8747,154.3209,380863.0
2025-05-02 10:00:00,155.54,155.78,155.04,155.71,593402.0,154.2317,154.4697,153.7359,154.4002,593402.0
2025-05-02 11:00:00,155.74,155.74,155.06,155.35,329296.0,154.43,154.43,153.7557,154.0433,329296.0
2025-05-02 12:00:00,155.35,155.63,155.23,155.48,320571.0,154.0433,154.3209,153.9243,154.1722,320571.0
2025-05-02 13:00:00,155.5,155.92,155.5,155.82,306426.0,154.192,154.6085,154.192,154.5093,306426.0
2025-05-02 14:00:00,155.82,156.13,155.75,156.03,282203.0,154.5093,154.8167,154.4399,154.7176,282203.0
2025-05-02 15:00:00,156.05,156.72,155.94,156.09,1007071.0,154.7374,155.4017,154.6283,154.777,1007071.0
2025-05-05 09:30:00,156.67,156.8,154.83,154.86,449409.0,155.3522,155.4811,153.5276,153.5574,449409.0
2025-05-05 10:00:00,154.95,155.26,154.72,155.04,441796.0,153.6466,153.954,153.4186,153.7359,441796.0
2025-05-05 11:00:00,155.05,155.2,154.83,155.17,296762.0,153.7458,153.8945,153.5276,153.8648,296762.0
2025-05-05 12:00:00,155.18,155.44,154.94,155.03,223161.0,153.8747,154.1325,153.6367,153.726,223161.0
2025-05-05 13:00:00,155.05,155.21,154.82,155.09,273566.0,153.7458,153.9044,153.5177,153.7855,273566.0
2025-05-05 14:00:00,155.11,155.48,155.09,155.36,245917.0,153.8053,154.1722,153.7855,154.0532,245917.0
2025-05-05 15:00:00,155.36,155.39,154.97,155.08,542418.0,154.0532,154.0829,153.6665,153.7755,542418.0
2025-05-06 09:30:00,154.82,154.89,153.68,154.09,371880.0,153.5177,153.5871,152.3873,152.7939,371880.0
2025-05-06 10:00:00,154.08,155.38,153.86,155.36,604108.0,152.784,154.073,152.5658,154.0532,604108.0
2025-05-06 11:00:00,155.35,155.55,155.13,155.43,351950.0,154.0433,154.2416,153.8251,154.1226,351950.0
2025-05-06 12:00:00,155.43,155.75,155.13,155.41,419159.0,154.1226,154.4399,153.8251,154.1028,419159.0
2025-05-06 13:00:00,155.43,155.9,154.49,154.56,612897.0,154.1226,154.5886,153.1905,153.2599,612897.0
2025-05-06 14:00:00,154.56,155.02,154.53,154.62,634958.0,153.2599,153.716,153.2302,153.3194,634958.0
2025-05-06 15:00:00,154.59,154.65,153.83,154.44,1640230.0,153.2897,153.3492,152.5361,153.1409,1640230.0
2025-05-07 09:30:00,154.74,156.05,154.5,155.63,573853.0,153.4384,154.7374,153.2004,154.3209,573853.0
2025-05-07 10:00:00,155.58,156.16,155.3,156.16,514524.0,154.2713,154.8465,153.9937,154.8465,514524.0
2025-05-07 11:00:00,156.12,157.37,156.03,157.09,616224.0,154.8068,156.0463,154.7176,155.7686,616224.0
2025-05-07 12:00:00,157.09,157.82,156.99,157.77,541119.0,155.7686,156.4925,155.6695,156.4429,541119.0
2025-05-07 13:00:00,157.76,157.95,157.34,157.45,436427.0,156.433,156.6214,156.0165,156.1256,436427.0
2025-05-07 14:00:00,157.51,157.73,156.95,157.59,430714.0,156.1851,156.4033,155.6298,156.2644,430714.0
2025-05-07 15:00:00,157.6,157.75,157.02,157.25,902095.0,156.2743,156.4231,155.6992,155.9273,902095.0
2025-05-08 09:30:00,155.82,156.65,155.03,155.13,570688.0,154.5093,155.3323,153.726,153.8251,570688.0
2025-05-08 10:00:00,155.13,156.43,154.78,156.27,601357.0,153.8251,155.1142,153.4781,154.9555,601357.0
2025-05-08 11:00:00,156.24,157.03,156.05,156.31,644684.0,154.9258,155.7091,154.7374,154.9952,644684.0
2025-05-08 12:00:00,156.31,156.54,155.95,156.36,333748.0,154.9952,155.2233,154.6382,155.0448,333748.0
2025-05-08 13:00:00,156.37,156.71,155.88,155.91,343418.0,155.0547,155.3918,154.5688,154.5986,343418.0
2025-05-08 14:00:00,155.88,156.41,155.86,156.39,427696.0,154.5688,155.0944,154.549,155.0745,427696.0
2025-05-08 15:00:00,156.38,156.41,155.36,155.64,971286.0,155.0646,155.0944,154.0532,154.3308,971286.0
2025-05-09 09:30:00,155.42,155.67,155.06,155.44,315002.0,154.1127,154.3606,153.7557,154.1325,315002.0
2025-05-09 10:00:00,155.45,156.06,155.37,155.5,474014.0,154.1424,154.7473,154.0631,154.192,474014.0
2025-05-09 11:00:00,155.5,155.6,155.24,155.51,318052.0,154.192,154.2912,153.9342,154.2019,318052.0
2025-05-09 12:00:00,155.53,155.77,154.88,154.9,198101.0,154.2218,154.4597,153.5772,153.5971,198101.0
2025-05-09 13:00:00,154.87,154.97,154.32,154.92,355460.0,153.5673,153.6665,153.0219,153.6169,355460.0
2025-05-09 14:00:00,154.93,155.13,154.79,154.88,276871.0,153.6268,153.8251,153.488,153.5772,276871.0
2025-05-09 15:00:00,154.88,154.9,153.81,154.19,991926.0,153.5772,153.5971,152.5162,152.893,991926.0
2025-05-12 09:30:00,152.02,154.29,151.18,153.64,797869.0,150.7413,152.9922,149.9083,152.3477,797869.0
2025-05-12 10:00:00,153.67,154.83,153.23,154.58,740939.0,152.3774,153.5276,151.9411,153.2797,740939.0
2025-05-12 11:00:00,154.57,155.36,154.54,154.97,640633.0,153.2698,154.0532,153.2401,153.6665,640633.0
2025-05-12 12:00:00,154.98,155.04,154.32,154.97,522918.0,153.6764,153.7359,153.0219,153.6665,522918.0
2025-05-12 13:00:00,154.97,155.13,154.47,154.49,420685.0,153.6665,153.8251,153.1707,153.1905,420685.0
2025-05-12 14:00:00,154.5,154.8,154.06,154.15,351113.0,153.2004,153.4979,152.7641,152.8534,351113.0
2025-05-12 15:00:00,154.16,154.65,153.59,154.16,1104853.0,152.8633,153.3492,152.2981,152.8633,1104853.0
2025-05-13 09:30:00,151.7,151.7,149.53,150.29,949738.0,150.424,150.424,148.2722,149.0258,949738.0
2025-05-13 10:00:00,150.29,150.37,149.43,149.56,867670.0,149.0258,149.1052,148.1731,148.302,867670.0
2025-05-13 11:00:00,149.55,149.72,148.44,148.68,924159.0,148.2921,148.4606,147.1914,147.4294,924159.0
2025-05-13 12:00:00,148.67,149.04,148.08,148.62,656100.0,147.4195,147.7863,146.8344,147.3699,656100.0
2025-05-13 13:00:00,148.56,149.49,148.46,149.29,533778.0,147.3104,148.2326,147.2112,148.0342,533778.0
2025-05-13 14:00:00,149.33,149.63,148.93,149.31,505752.0,148.0739,148.3714,147.6773,148.0541,505752.0
2025-05-13 15:00:00,149.32,149.47,148.36,148.45,1277898.0,148.064,148.2127,147.1121,147.2013,1277898.0
2025-05-14 09:30:00,148.67,148.82,147.5,147.88,831635.0,147.4195,147.5682,146.2593,146.6361,831635.0
2025-05-14 10:00:00,147.81,147.88,146.49,146.79,877100.0,146.5667,146.6361,145.2578,145.5553,877100.0
2025-05-14 11:00:00,146.8,146.86,146.11,146.79,743626.0,145.5652,145.6247,144.881,145.5553,743626.0
2025-05-14 12:00:00,146.77,146.89,146.12,146.31,581819.0,145.5354,145.6544,144.8909,145.0793,581819.0
2025-05-14 13:00:00,146.3,146.67,146.26,146.66,511354.0,145.0694,145.4363,145.0297,145.4264,511354.0
2025-05-14 14:00:00,146.66,146.66,146.18,146.28,593961.0,145.4264,145.4264,144.9504,145.0496,593961.0
2025-05-14 15:00:00,146.29,146.78,146.14,146.32,1421574.0,145.0595,145.5454,144.9107,145.0892,1421574.0
2025-05-15 09:30:00,148.0,149.03,147.33,148.9,684296.0,146.7551,147.7764,146.0907,147.6475,684296.0
2025-05-15 10:00:00,148.9,149.07,148.31,148.84,545384.0,147.6475,147.8161,147.0625,147.588,545384.0
2025-05-15 11:00:00,148.84,149.29,148.64,149.13,488584.0,147.588,148.0342,147.3897,147.8756,488584.0
2025-05-15 12:00:00,149.11,149.37,148.59,149.05,429299.0,147.8558,148.1136,147.3401,147.7963,429299.0
2025-05-15 13:00:00,149.07,149.23,148.76,148.93,422393.0,147.8161,147.9747,147.5087,147.6773,422393.0
2025-05-15 14:00:00,148.92,149.2,148.77,149.15,398135.0,147.6674,147.945,147.5186,147.8954,398135.0
2025-05-15 15:00:00,149.16,149.65,149.06,149.63,900067.0,147.9053,148.3912,147.8062,148.3714,900067.0
2025-05-16 09:30:00,149.67,150.7,149.22,150.59,732502.0,148.411,149.4324,147.9648,149.3233,732502.0
2025-05-16 10:00:00,150.56,151.46,150.41,150.99,697466.0,149.2936,150.186,149.1448,149.7199,697466.0
2025-05-16 11:00:00,151.02,151.22,150.68,150.72,425270.0,149.7497,149.948,149.4126,149.4522,425270.0
2025-05-16 12:00:00,150.7,151.42,150.69,151.33,468809.0,149.4324,150.1463,149.4225,150.0571,468809.0
2025-05-16 13:00:00,151.31,151.5,151.05,151.07,329932.0,150.0373,150.2257,149.7794,149.7993,329932.0
2025-05-16 14:00:00,151.07,151.4,150.97,151.28,457033.0,149.7993,150.1265,149.7001,150.0075,457033.0
2025-05-16 15:00:00,151.29,151.44,150.94,151.32,959370.0,150.0174,150.1662,149.6704,150.0472,959370.0
2025-05-19 09:30:00,151.89,152.38,151.05,151.71,401556.0,150.6124,151.0983,149.7794,150.4339,401556.0
2025-05-19 10:00:00,151.77,152.13,151.51,151.92,295677.0,150.4934,150.8504,150.2356,150.6421,295677.0
2025-05-19 11:00:00,151.94,152.35,151.84,152.01,256515.0,150.662,151.0685,150.5628,150.7314,256515.0
2025-05-19 12:00:00,152.01,152.36,151.92,152.36,223314.0,150.7314,151.0784,150.6421,151.0784,223314.0
2025-05-19 13:00:00,152.36,152.38,151.93,151.94,305458.0,151.0784,151.0983,150.652,150.662,305458.0
2025-05-19 14:00:00,151.94,152.22,151.79,152.15,283458.0,150.662,150.9396,150.5132,150.8702,283458.0
2025-05-19 15:00:00,152.16,152.66,152.07,152.5,731300.0,150.8801,151.3759,150.7909,151.2172,731300.0
2025-05-20 09:30:00,152.33,153.5,152.12,153.37,411042.0,151.0487,152.2088,150.8404,152.0799,411042.0
2025-05-20 10:00:00,153.36,153.8,153.1,153.39,495060.0,152.07,152.5063,151.8122,152.0998,495060.0
2025-05-20 11:00:00,153.39,153.65,153.11,153.3,278463.0,152.0998,152.3576,151.8221,152.0105,278463.0
2025-05-20 12:00:00,153.32,153.51,153.1,153.42,265991.0,152.0303,152.2187,151.8122,152.1295,265991.0
2025-05-20 13:00:00,153.43,153.92,153.39,153.91,259043.0,152.1394,152.6253,152.0998,152.6154,259043.0
2025-05-20 14:00:00,153.92,154.04,153.37,153.42,238898.0,152.6253,152.7443,152.0799,152.1295,238898.0
2025-05-20 15:00:00,153.41,153.73,153.26,153.63,632732.0,152.1196,152.4369,151.9709,152.3377,632732.0
2025-05-21 09:30:00,153.19,153.87,153.03,153.55,294968.0,151.9014,152.5757,151.7428,152.2584,294968.0
2025-05-21 10:00:00,153.55,154.02,153.5,153.69,414344.0,152.2584,152.7245,152.2088,152.3972,414344.0
2025-05-21 11:00:00,153.69,154.43,153.51,154.23,324050.0,152.3972,153.131,152.2187,152.9327,324050.0
2025-05-21 12:00:00,154.21,154.29,154.0,154.05,237174.0,152.9129,152.9922,152.7046,152.7542,237174.0
2025-05-21 13:00:00,154.07,154.2,153.6,153.66,241228.0,152.774,152.9029,152.308,152.3675,241228.0
2025-05-21 14:00:00,153.66,153.85,153.34,153.46,313310.0,152.3675,152.5559,152.0502,152.1692,313310.0
2025-05-21 15:00:00,153.45,153.67,153.0,153.07,810691.0,152.1593,152.3774,151.713,151.7824,810691.0
2025-05-22 09:30:00,152.65,153.13,151.97,151.99,267163.0,151.366,151.8419,150.6917,150.7115,267163.0
2025-05-22 10:00:00,152.03,152.57,151.64,151.84,401170.0,150.7512,151.2867,150.3645,150.5628,401170.0
2025-05-22 11:00:00,151.84,152.13,151.37,152.1,376530.0,150.5628,150.8504,150.0967,150.8206,376530.0
2025-05-22 12:00:00,152.12,152.41,151.98,152.02,225756.0,150.8404,151.128,150.7016,150.7413,225756.0
2025-05-22 13:00:00,152.0,153.02,151.8,152.99,318624.0,150.7214,151.7329,150.5231,151.7031,318624.0
2025-05-22 14:00:00,152.99,153.32,152.86,153.15,279516.0,151.7031,152.0303,151.5742,151.8618,279516.0
2025-05-22 15:00:00,153.11,153.32,152.42,152.57,620854.0,151.8221,152.0303,151.1379,151.2867,620854.0
2025-05-23 09:30:00,153.0,153.48,152.37,152.58,506878.0,151.713,152.189,151.0883,151.2966,506878.0
2025-05-23 10:00:00,152.58,153.11,152.23,152.39,456848.0,151.2966,151.8221,150.9495,151.1082,456848.0
2025-05-23 11:00:00,152.43,152.77,152.21,152.72,457983.0,151.1478,151.485,150.9297,151.4354,457983.0
2025-05-23 12:00:00,152.74,152.79,152.45,152.71,279572.0,151.4552,151.5048,151.1677,151.4255,279572.0
2025-05-23 13:00:00,152.71,153.22,152.63,152.97,189560.0,151.4255,151.9312,151.3462,151.6833,189560.0
2025-05-23 14:00:00,152.97,153.24,152.94,152.98,187358.0,151.6833,151.951,151.6535,151.6932,187358.0
2025-05-23 15:00:00,152.97,153.39,152.72,152.94,674778.0,151.6833,152.0998,151.4354,151.6535,674778.0
2025-05-27 09:30:00,152.52,153.42,151.93,152.76,372821.0,152.52,153.42,151.93,152.76,372821.0
2025-05-27 10:00:00,152.75,152.97,152.31,152.82,377496.0,152.75,152.97,152.31,152.82,377496.0
2025-05-27 11:00:00,152.81,152.84,152.42,152.52,272057.0,152.81,152.84,152.42,152.52,272057.0
2025-05-27 12:00:00,152.5,152.91,152.31,152.91,242447.0,152.5,152.91,152.31,152.91,242447.0
2025-05-27 13:00:00,152.88,153.0,152.58,152.94,289953.0,152.88,153.0,152.58,152.94,289953.0
2025-05-27 14:00:00,152.94,153.78,152.82,153.71,513713.0,152.94,153.78,152.82,153.71,513713.0
2025-05-27 15:00:00,153.71,154.05,153.16,153.28,871519.0,153.71,154.05,153.16,153.28,871519.0
2025-05-28 09:30:00,153.28,153.64,152.88,153.04,530124.0,153.28,153.64,152.88,153.04,530124.0
2025-05-28 10:00:00,153.02,153.21,152.42,152.53,442025.0,153.02,153.21,152.42,152.53,442025.0
2025-05-28 11:00:00,152.55,152.79,152.2,152.39,343110.0,152.55,152.79,152.2,152.39,343110.0
2025-05-28 12:00:00,152.38,152.77,152.07,152.62,235425.0,152.38,152.77,152.07,152.62,235425.0
2025-05-28 13:00:00,152.64,152.84,152.09,152.09,237615.0,152.64,152.84,152.09,152.09,237615.0
2025-05-28 14:00:00,152.11,152.43,151.93,152.4,347385.0,152.11,152.43,151.93,152.4,347385.0
2025-05-28 15:00:00,152.39,152.78,152.25,152.45,812090.0,152.39,152.78,152.25,152.45,812090.0
2025-05-29 09:30:00,151.75,153.86,151.56,153.81,331804.0,151.75,153.86,151.56,153.81,331804.0
2025-05-29 10:00:00,153.79,154.04,152.91,153.09,469550.0,153.79,154.04,152.91,153.09,469550.0
2025-05-29 11:00:00,153.11,153.13,152.26,152.46,356254.0,153.11,153.13,152.26,152.46,356254.0
2025-05-29 12:00:00,152.49,152.95,152.3,152.81,241369.0,152.49,152.95,152.3,152.81,241369.0
2025-05-29 13:00:00,152.83,153.15,152.74,153.11,209418.0,152.83,153.15,152.74,153.11,209418.0
2025-05-29 14:00:00,153.12,153.4,152.96,153.25,241086.0,153.12,153.4,152.96,153.25,241086.0
2025-05-29 15:00:00,153.26,153.66,153.2,153.58,1057986.0,153.26,153.66,153.2,153.58,1057986.0
2025-05-30 09:30:00,153.9,155.1,153.22,154.92,476367.0,153.9,155.1,153.22,154.92,476367.0
2025-05-30 10:00:00,154.95,154.98,154.1,154.3,448103.0,154.95,154.98,154.1,154.3,448103.0
2025-05-30 11:00:00,154.3,154.7,154.28,154.51,266052.0,154.3,154.7,154.28,154.51,266052.0
2025-05-30 12:00:00,154.52,154.87,154.32,154.54,282357.0,154.52,154.87,154.32,154.54,282357.0
2025-05-30 13:00:00,154.53,155.0,154.32,154.86,457056.0,154.53,155.0,154.32,154.86,457056.0
2025-05-30 14:00:00,154.86,155.28,154.86,154.95,404404.0,154.86,155.28,154.86,154.95,404404.0
2025-05-30 15:00:00,154.95,155.71,154.84,154.96,2160731.0,154.95,155.71,154.84,154.96,2160731.0
2025-06-02 09:30:00,154.48,154.71,152.43,152.47,498667.0,154.48,154.71,152.43,152.47,498667.0
2025-06-02 10:00:00,152.44,154.38,152.3,154.2,502609.0,152.44,154.38,152.3,154.2,502609.0
2025-06-02 11:00:00,154.22,154.34,153.73,154.27,347142.0,154.22,154.34,153.73,154.27,347142.0
2025-06-02 12:00:00,154.27,154.37,154.03,154.2,225977.0,154.27,154.37,154.03,154.2,225977.0
2025-06-02 13:00:00,154.2,154.96,154.15,154.66,560423.0,154.2,154.96,154.15,154.66,560423.0
2025-06-02 14:00:00,154.63,155.04,154.59,154.98,257835.0,154.63,155.04,154.59,154.98,257835.0
2025-06-02 15:00:00,154.98,155.54,154.88,155.44,885610.0,154.98,155.54,154.88,155.44,885610.0
2025-06-03 09:30:00,154.8,155.66,154.35,154.82,362339.0,154.8,155.66,154.35,154.82,362339.0
2025-06-03 10:00:00,154.82,154.96,154.11,154.86,421002.0,154.82,154.96,154.11,154.86,421002.0
2025-06-03 11:00:00,154.86,155.09,154.66,154.83,279015.0,154.86,155.09,154.66,154.83,279015.0
2025-06-03 12:00:00,154.84,154.87,154.27,154.32,279559.0,154.84,154.87,154.27,154.32,279559.0
2025-06-03 13:00:00,154.33,154.7,154.29,154.68,240225.0,154.33,154.7,154.29,154.68,240225.0
2025-06-03 14:00:00,154.69,155.02,154.53,154.84,282572.0,154.69,155.02,154.53,154.84,282572.0
2025-06-03 15:00:00,154.83,154.88,154.08,154.41,806848.0,154.83,154.88,154.08,154.41,806848.0
2025-06-04 09:30:00,154.93,154.93,153.46,153.87,410774.0,154.93,154.93,153.46,153.87,410774.0
2025-06-04 10:00:00,153.92,154.18,153.62,153.99,586528.0,153.92,154.18,153.62,153.99,586528.0
2025-06-04 11:00:00,154.02,154.03,153.13,153.57,397905.0,154.02,154.03,153.13,153.57,397905.0
2025-06-04 12:00:00,153.57,153.9,153.45,153.76,291173.0,153.57,153.9,153.45,153.76,291173.0
2025-06-04 13:00:00,153.77,154.37,153.71,154.27,385501.0,153.77,154.37,153.71,154.27,385501.0
2025-06-04 14:00:00,154.25,154.42,153.89,154.02,528326.0,154.25,154.42,153.89,154.02,528326.0
2025-06-04 15:00:00,154.03,154.04,153.21,153.22,1024941.0,154.03,154.04,153.21,153.22,1024941.0
2025-06-05 09:30:00,153.68,153.68,152.64,153.07,318314.0,153.68,153.68,152.64,153.07,318314.0
2025-06-05 10:00:00,153.04,153.71,152.99,153.34,416881.0,153.04,153.71,152.99,153.34,416881.0
2025-06-05 11:00:00,153.35,153.7,153.28,153.4,265072.0,153.35,153.7,153.28,153.4,265072.0
2025-06-05 12:00:00,153.38,153.85,153.35,153.54,321047.0,153.38,153.85,153.35,153.54,321047.0
2025-06-05 13:00:00,153.53,153.69,153.18,153.36,279192.0,153.53,153.69,153.18,153.36,279192.0
2025-06-05 14:00:00,153.31,154.09,153.07,153.98,308850.0,153.31,154.09,153.07,153.98,308850.0
2025-06-05 15:00:00,153.95,154.09,153.41,153.64,688527.0,153.95,154.09,153.41,153.64,688527.0
2025-06-06 09:30:00,154.0,155.68,154.0,155.61,350313.0,154.0,155.68,154.0,155.61,350313.0
2025-06-06 10:00:00,155.62,156.03,154.74,154.81,384122.0,155.62,156.03,154.74,154.81,384122.0
2025-06-06 11:00:00,154.8,155.04,154.57,154.71,289615.0,154.8,155.04,154.57,154.71,289615.0
2025-06-06 12:00:00,154.75,154.93,154.42,154.48,181934.0,154.75,154.93,154.42,154.48,181934.0
2025-06-06 13:00:00,154.46,154.7,154.29,154.7,202230.0,154.46,154.7,154.29,154.7,202230.0
2025-06-06 14:00:00,154.69,154.89,154.63,154.69,296626.0,154.69,154.89,154.63,154.69,296626.0
2025-06-06 15:00:00,154.67,155.16,154.65,155.01,622745.0,154.67,155.16,154.65,155.01,622745.0
2025-06-09 09:30:00,154.85,155.68,154.55,154.95,318929.0,154.85,155.68,154.55,154.95,318929.0
2025-06-09 10:00:00,155.01,155.22,154.45,154.99,419834.0,155.01,155.22,154.45,154.99,419834.0
2025-06-09 11:00:00,154.99,155.64,154.7,155.31,317052.0,154.99,155.64,154.7,155.31,317052.0
2025-06-09 12:00:00,155.3,155.88,155.23,155.64,270248.0,155.3,155.88,155.23,155.64,270248.0
2025-06-09 13:00:00,155.66,155.97,155.66,155.81,235885.0,155.66,155.97,155.66,155.81,235885.0
2025-06-09 14:00:00,155.81,155.99,155.63,155.64,194352.0,155.81,155.99,155.63,155.64,194352.0
2025-06-09 15:00:00,155.64,155.74,155.1,155.23,528595.0,155.64,155.74,155.1,155.23,528595.0
2025-06-10 09:30:00,155.43,156.3,155.02,155.53,642136.0,155.43,156.3,155.02,155.53,642136.0
2025-06-10 10:00:00,155.53,156.2,155.15,156.07,437308.0,155.53,156.2,155.15,156.07,437308.0
2025-06-10 11:00:00,156.08,156.45,155.75,156.29,348553.0,156.08,156.45,155.75,156.29,348553.0
2025-06-10 12:00:00,156.31,157.22,156.27,157.2,560241.0,156.31,157.22,156.27,157.2,560241.0
2025-06-10 13:00:00,157.2,157.44,157.04,157.05,267339.0,157.2,157.44,157.04,157.05,267339.0
2025-06-10 14:00:00,157.06,157.12,156.61,156.71,285821.0,157.06,157.12,156.61,156.71,285821.0
2025-06-10 15:00:00,156.72,156.87,156.19,156.49,661074.0,156.72,156.87,156.19,156.49,661074.0
2025-06-11 09:30:00,156.3,156.45,155.58,156.41,325795.0,156.3,156.45,155.58,156.41,325795.0
2025-06-11 10:00:00,156.39,156.6,156.04,156.11,299777.0,156.39,156.6,156.04,156.11,299777.0
2025-06-11 11:00:00,156.11,156.11,155.47,155.76,977597.0,156.11,156.11,155.47,155.76,977597.0
2025-06-11 12:00:00,155.74,155.91,155.54,155.82,192325.0,155.74,155.91,155.54,155.82,192325.0
2025-06-11 13:00:00,155.8,155.89,155.5,155.59,208089.0,155.8,155.89,155.5,155.59,208089.0
2025-06-11 14:00:00,155.58,155.59,154.73,154.97,208557.0,155.58,155.59,154.73,154.97,208557.0
2025-06-11 15:00:00,154.97,155.3,154.77,155.25,747206.0,154.97,155.3,154.77,155.25,747206.0
2025-06-12 09:30:00,156.17,156.24,155.17,155.8,585228.0,156.17,156.24,155.17,155.8,585228.0
2025-06-12 10:00:00,155.78,156.29,155.65,156.02,487017.0,155.78,156.29,155.65,156.02,487017.0
2025-06-12 11:00:00,156.03,156.23,155.52,155.63,356292.0,156.03,156.23,155.52,155.63,356292.0
2025-06-12 12:00:00,155.63,155.95,155.38,155.9,297224.0,155.63,155.95,155.38,155.9,297224.0
2025-06-12 13:00:00,155.87,156.28,155.81,156.13,379752.0,155.87,156.28,155.81,156.13,379752.0
2025-06-12 14:00:00,156.11,156.52,156.09,156.5,533740.0,156.11,156.52,156.09,156.5,533740.0
2025-06-12 15:00:00,156.5,156.68,156.16,156.66,1200169.0,156.5,156.68,156.16,156.66,1200169.0
2025-06-13 09:30:00,155.97,157.38,155.97,156.67,370157.0,155.97,157.38,155.97,156.67,370157.0
2025-06-13 10:00:00,156.71,157.6,156.7,157.24,753422.0,156.71,157.6,156.7,157.24,753422.0
2025-06-13 11:00:00,157.26,157.5,157.03,157.36,374126.0,157.26,157.5,157.03,157.36,374126.0
2025-06-13 12:00:00,157.35,157.67,157.18,157.41,376768.0,157.35,157.67,157.18,157.41,376768.0
2025-06-13 13:00:00,157.4,157.5,157.2,157.3,389773.0,157.4,157.5,157.2,157.3,389773.0
2025-06-13 14:00:00,157.3,157.47,156.72,156.85,260030.0,157.3,157.47,156.72,156.85,260030.0
2025-06-13 15:00:00,156.87,157.2,156.67,157.1,874489.0,156.87,157.2,156.67,157.1,874489.0
2025-06-16 09:30:00,156.42,156.5,155.15,156.01,662938.0,156.42,156.5,155.15,156.01,662938.0
2025-06-16 10:00:00,156.0,156.17,155.44,155.47,692231.0,156.0,156.17,155.44,155.47,692231.0
2025-06-16 11:00:00,155.47,155.47,154.67,154.8,374255.0,155.47,155.47,154.67,154.8,374255.0
2025-06-16 12:00:00,154.84,155.18,154.81,154.93,240948.0,154.84,155.18,154.81,154.93,240948.0
2025-06-16 13:00:00,154.92,155.06,154.6,154.86,312406.0,154.92,155.06,154.6,154.86,312406.0
2025-06-16 14:00:00,154.84,154.89,154.54,154.87,288693.0,154.84,154.89,154.54,154.87,288693.0
2025-06-16 15:00:00,154.86,155.29,154.45,155.25,1022759.0,154.86,155.29,154.45,155.25,1022759.0
2025-06-17 09:30:00,154.97,155.28,153.88,154.17,374038.0,154.97,155.28,153.88,154.17,374038.0
2025-06-17 10:00:00,154.2,154.33,153.88,153.91,318003.0,154.2,154.33,153.88,153.91,318003.0
2025-06-17 11:00:00,153.9,154.17,153.55,153.68,310510.0,153.9,154.17,153.55,153.68,310510.0
2025-06-17 12:00:00,153.71,153.94,153.42,153.43,170361.0,153.71,153.94,153.42,153.43,170361.0
2025-06-17 13:00:00,153.41,153.61,152.9,153.07,197473.0,153.41,153.61,152.9,153.07,197473.0
2025-06-17 14:00:00,153.08,153.09,152.43,152.55,239208.0,153.08,153.09,152.43,152.55,239208.0
2025-06-17 15:00:00,152.55,152.65,152.1,152.34,945958.0,152.55,152.65,152.1,152.34,945958.0
2025-06-18 09:30:00,152.57,152.65,150.84,150.97,493477.0,152.57,152.65,150.84,150.97,493477.0
2025-06-18 10:00:00,150.98,151.47,150.76,151.43,642259.0,150.98,151.47,150.76,151.43,642259.0
2025-06-18 11:00:00,151.42,151.67,150.98,151.07,464849.0,151.42,151.67,150.98,151.07,464849.0
2025-06-18 12:00:00,151.09,151.24,150.85,150.96,297251.0,151.09,151.24,150.85,150.96,297251.0
2025-06-18 13:00:00,150.95,151.8,150.88,151.64,325884.0,150.95,151.8,150.88,151.64,325884.0
2025-06-18 14:00:00,151.66,151.88,151.11,151.25,273446.0,151.66,151.88,151.11,151.25,273446.0
2025-06-18 15:00:00,151.24,151.39,150.71,150.76,895852.0,151.24,151.39,150.71,150.76,895852.0
2025-06-20 09:30:00,151.26,151.4,149.66,149.87,1770403.0,151.26,151.4,149.66,149.87,1770403.0
2025-06-20 10:00:00,149.89,150.2,149.51,149.61,620081.0,149.89,150.2,149.51,149.61,620081.0
2025-06-20 11:00:00,149.59,149.8,149.28,149.28,405778.0,149.59,149.8,149.28,149.28,405778.0
2025-06-20 12:00:00,149.26,149.57,149.09,149.56,236357.0,149.26,149.57,149.09,149.56,236357.0
2025-06-20 13:00:00,149.56,149.85,149.47,149.5,296596.0,149.56,149.85,149.47,149.5,296596.0
2025-06-20 14:00:00,149.5,149.89,149.45,149.53,194552.0,149.5,149.89,149.45,149.53,194552.0
2025-06-20 15:00:00,149.52,149.9,149.04,149.76,1849874.0,149.52,149.9,149.04,149.76,1849874.0