date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2018-07-17 09:30:00,106.96,106.96,106.9,106.93,86969.3022,71.8502,71.8502,71.8099,71.83,86969.3022
2018-07-17 10:00:00,106.93,107.08,106.9,107.08,130359.2961,71.83,71.9308,71.8099,71.9308,130359.2961
2018-07-17 11:00:00,107.08,107.11,107.05,107.11,441463.1826,71.9308,71.9509,71.9106,71.9509,441463.1826
2018-07-17 12:00:00,107.11,107.14,107.08,107.14,162733.0584,71.9509,71.9711,71.9308,71.9711,162733.0584
2018-07-17 13:00:00,107.11,107.14,107.11,107.11,66115.3878,71.9509,71.9711,71.9509,71.9509,66115.3878
2018-07-17 14:00:00,107.14,107.14,106.99,107.02,471679.494,71.9711,71.9711,71.8703,71.8905,471679.494
2018-07-17 15:00:00,107.02,107.08,106.99,107.08,1467038.6148,71.8905,71.9308,71.8703,71.9308,1467038.6148
2018-07-18 09:30:00,107.11,107.14,107.02,107.05,140637.2682,71.9509,71.9711,71.8905,71.9106,140637.2682
2018-07-18 10:00:00,107.05,107.08,107.02,107.08,175375.4607,71.9106,71.9308,71.8905,71.9308,175375.4607
2018-07-18 11:00:00,107.08,107.14,107.05,107.14,266636.0004,71.9308,71.9711,71.9106,71.9711,266636.0004
2018-07-18 12:00:00,107.11,107.14,107.11,107.11,46341.3654,71.9509,71.9711,71.9509,71.9509,46341.3654
2018-07-18 13:00:00,107.11,107.14,107.08,107.11,152612.7372,71.9509,71.9711,71.9308,71.9509,152612.7372
2018-07-18 14:00:00,107.11,107.17,107.08,107.14,378837.7791,71.9509,71.9912,71.9308,71.9711,378837.7791
2018-07-18 15:00:00,107.11,107.23,107.11,107.2,992991.6909,71.9509,72.0315,71.9509,72.0114,992991.6909
2018-07-19 09:30:00,107.05,107.11,106.99,106.99,243238.3404,71.9106,71.9509,71.8703,71.8703,243238.3404
2018-07-19 10:00:00,106.99,107.08,106.99,107.05,212602.4043,71.8703,71.9308,71.8703,71.9106,212602.4043
2018-07-19 11:00:00,107.08,107.14,107.05,107.14,97277.2713,71.9308,71.9711,71.9106,71.9711,97277.2713
2018-07-19 12:00:00,107.14,107.14,107.05,107.08,133713.9606,71.9711,71.9711,71.9106,71.9308,133713.9606
2018-07-19 13:00:00,107.08,107.14,107.05,107.11,288685.1286,71.9308,71.9711,71.9106,71.9509,288685.1286
2018-07-19 14:00:00,107.11,107.14,107.08,107.11,402324.7635,71.9509,71.9711,71.9308,71.9509,402324.7635
2018-07-19 15:00:00,107.11,107.17,107.08,107.11,818739.7845,71.9509,71.9912,71.9308,71.9509,818739.7845
2018-07-20 09:30:00,107.11,107.14,107.05,107.14,291706.4931,71.9509,71.9711,71.9106,71.9711,291706.4931
2018-07-20 10:00:00,107.14,107.2,107.11,107.11,514460.2155,71.9711,72.0114,71.9509,71.9509,514460.2155
2018-07-20 11:00:00,107.11,107.23,107.11,107.2,120091.9896,71.9509,72.0315,71.9509,72.0114,120091.9896
2018-07-20 12:00:00,107.2,107.23,107.17,107.2,104310.5679,72.0114,72.0315,71.9912,72.0114,104310.5679
2018-07-20 13:00:00,107.23,107.23,107.17,107.17,76980.6345,72.0315,72.0315,71.9912,71.9912,76980.6345
2018-07-20 14:00:00,107.17,107.2,107.14,107.2,144010.2642,71.9912,72.0114,71.9711,72.0114,144010.2642
2018-07-20 15:00:00,107.2,107.2,107.14,107.14,631154.5449,72.0114,72.0114,71.9711,71.9711,631154.5449
2018-07-23 09:30:00,107.2,107.26,107.14,107.17,619546.7058,72.0114,72.0517,71.9711,71.9912,619546.7058
2018-07-23 10:00:00,107.2,107.23,107.11,107.17,467515.9104,72.0114,72.0315,71.9509,71.9912,467515.9104
2018-07-23 11:00:00,107.17,107.17,107.11,107.14,276302.367,71.9912,71.9912,71.9509,71.9711,276302.367
2018-07-23 12:00:00,107.14,107.17,107.14,107.17,291191.5446,71.9711,71.9912,71.9711,71.9912,291191.5446
2018-07-23 13:00:00,107.17,107.17,107.11,107.11,355826.4138,71.9912,71.9912,71.9509,71.9509,355826.4138
2018-07-23 14:00:00,107.14,107.14,107.11,107.11,130765.9221,71.9711,71.9711,71.9509,71.9509,130765.9221
2018-07-23 15:00:00,107.11,107.14,107.08,107.14,486295.3656,71.9509,71.9711,71.9308,71.9711,486295.3656
2018-07-24 09:30:00,107.2,107.35,107.17,107.32,249174.0801,72.0114,72.1122,71.9912,72.092,249174.0801
2018-07-24 10:00:00,107.32,107.38,107.32,107.35,190090.989,72.092,72.1323,72.092,72.1122,190090.989
2018-07-24 11:00:00,107.38,107.38,107.23,107.32,464580.8706,72.1323,72.1323,72.0315,72.092,464580.8706
2018-07-24 12:00:00,107.32,107.35,107.26,107.26,205623.7689,72.092,72.1122,72.0517,72.0517,205623.7689
2018-07-24 13:00:00,107.26,107.29,107.2,107.29,250212.9762,72.0517,72.0719,72.0114,72.0719,250212.9762
2018-07-24 14:00:00,107.29,107.32,107.23,107.32,271825.1481,72.0719,72.092,72.0315,72.092,271825.1481
2018-07-24 15:00:00,107.32,107.41,107.29,107.32,623685.9585,72.092,72.1525,72.0719,72.092,623685.9585
2018-07-25 09:30:00,107.32,107.38,107.29,107.38,143574.9744,72.092,72.1323,72.0719,72.1323,143574.9744
2018-07-25 10:00:00,107.38,107.38,107.26,107.35,406453.6839,72.1323,72.1323,72.0517,72.1122,406453.6839
2018-07-25 11:00:00,107.35,107.41,107.32,107.41,303495.6474,72.1122,72.1525,72.092,72.1525,303495.6474
2018-07-25 12:00:00,107.41,107.44,107.38,107.44,159833.0151,72.1525,72.1726,72.1323,72.1726,159833.0151
2018-07-25 13:00:00,107.44,107.47,107.41,107.44,455619.7668,72.1726,72.1928,72.1525,72.1726,455619.7668
2018-07-25 14:00:00,107.47,107.47,107.41,107.44,901296.8613,72.1928,72.1928,72.1525,72.1726,901296.8613
2018-07-25 15:00:00,107.44,107.56,107.38,107.5,1296495.0042,72.1726,72.2532,72.1323,72.2129,1296495.0042
2018-07-26 09:30:00,107.56,107.62,107.53,107.62,210662.265,72.2532,72.2935,72.2331,72.2935,210662.265
2018-07-26 10:00:00,107.59,107.62,107.56,107.59,295948.0689,72.2734,72.2935,72.2532,72.2734,295948.0689
2018-07-26 11:00:00,107.59,107.62,107.56,107.59,182972.0343,72.2734,72.2935,72.2532,72.2734,182972.0343
2018-07-26 12:00:00,107.59,107.62,107.53,107.56,422509.4115,72.2734,72.2935,72.2331,72.2532,422509.4115
2018-07-26 13:00:00,107.53,107.59,107.5,107.53,407522.9103,72.2331,72.2734,72.2129,72.2331,407522.9103
2018-07-26 14:00:00,107.53,107.59,107.5,107.53,509538.0411,72.2331,72.2734,72.2129,72.2331,509538.0411
2018-07-26 15:00:00,107.53,107.59,107.53,107.56,829403.3847,72.2331,72.2734,72.2331,72.2532,829403.3847
2018-07-27 09:30:00,107.59,107.62,107.53,107.53,80369.9622,72.2734,72.2935,72.2331,72.2331,80369.9622
2018-07-27 10:00:00,107.56,107.56,107.47,107.5,187114.62,72.2532,72.2532,72.1928,72.2129,187114.62
2018-07-27 11:00:00,107.47,107.59,107.47,107.53,335309.1324,72.1928,72.2734,72.1928,72.2331,335309.1324
2018-07-27 12:00:00,107.53,107.56,107.41,107.44,446571.3384,72.2331,72.2532,72.1525,72.1726,446571.3384
2018-07-27 13:00:00,107.44,107.53,107.41,107.53,246411.0231,72.1726,72.2331,72.1525,72.2331,246411.0231
2018-07-27 14:00:00,107.53,107.56,107.5,107.53,147046.2939,72.2331,72.2532,72.2129,72.2331,147046.2939
2018-07-27 15:00:00,107.53,107.59,107.53,107.56,413889.9402,72.2331,72.2734,72.2331,72.2532,413889.9402
2018-07-30 09:30:00,107.59,107.62,107.53,107.53,387035.6259,72.2734,72.2935,72.2331,72.2331,387035.6259
2018-07-30 10:00:00,107.53,107.59,107.47,107.53,211698.828,72.2331,72.2734,72.1928,72.2331,211698.828
2018-07-30 11:00:00,107.53,107.56,107.5,107.56,356277.702,72.2331,72.2532,72.2129,72.2532,356277.702
2018-07-30 12:00:00,107.56,107.56,107.47,107.53,217894.875,72.2532,72.2532,72.1928,72.2331,217894.875
2018-07-30 13:00:00,107.56,107.65,107.53,107.65,356253.3711,72.2532,72.3137,72.2331,72.3137,356253.3711
2018-07-30 14:00:00,107.65,107.68,107.59,107.59,214334.5644,72.3137,72.3338,72.2734,72.2734,214334.5644
2018-07-30 15:00:00,107.62,107.65,107.56,107.62,467733.222,72.2935,72.3137,72.2532,72.2935,467733.222
2018-07-31 09:30:00,107.8,107.86,107.74,107.83,1601995.7844,72.4144,72.4548,72.3741,72.4346,1601995.7844
2018-07-31 10:00:00,107.83,107.83,107.77,107.8,760135.3122,72.4346,72.4346,72.3943,72.4144,760135.3122
2018-07-31 11:00:00,107.8,107.8,107.77,107.8,331312.1988,72.4144,72.4144,72.3943,72.4144,331312.1988
2018-07-31 12:00:00,107.8,107.83,107.77,107.8,489800.3484,72.4144,72.4346,72.3943,72.4144,489800.3484
2018-07-31 13:00:00,107.8,107.83,107.77,107.8,341984.1315,72.4144,72.4346,72.3943,72.4144,341984.1315
2018-07-31 14:00:00,107.8,107.83,107.77,107.83,205686.096,72.4144,72.4346,72.3943,72.4346,205686.096
2018-07-31 15:00:00,107.83,107.89,107.77,107.8,2015967.0498,72.4346,72.4749,72.3943,72.4144,2015967.0498
2018-08-01 09:30:00,107.35,107.38,107.26,107.32,253959.6015,72.437,72.4573,72.3763,72.4168,253959.6015
2018-08-01 10:00:00,107.32,107.32,107.2,107.26,1469276.391,72.4168,72.4168,72.3358,72.3763,1469276.391
2018-08-01 11:00:00,107.29,107.29,107.23,107.26,393151.0143,72.3965,72.3965,72.356,72.3763,393151.0143
2018-08-01 12:00:00,107.29,107.29,107.23,107.29,435854.0769,72.3965,72.3965,72.356,72.3965,435854.0769
2018-08-01 13:00:00,107.29,107.32,107.26,107.32,181095.222,72.3965,72.4168,72.3763,72.4168,181095.222
2018-08-01 14:00:00,107.32,107.38,107.26,107.32,446812.6476,72.4168,72.4573,72.3763,72.4168,446812.6476
2018-08-01 15:00:00,107.32,107.47,107.32,107.47,1044348.888,72.4168,72.518,72.4168,72.518,1044348.888
2018-08-02 09:30:00,107.26,107.38,107.26,107.35,209726.6919,72.3763,72.4573,72.3763,72.437,209726.6919
2018-08-02 10:00:00,107.38,107.44,107.35,107.35,335014.8285,72.4573,72.4977,72.437,72.437,335014.8285
2018-08-02 11:00:00,107.38,107.41,107.32,107.41,315595.104,72.4573,72.4775,72.4168,72.4775,315595.104
2018-08-02 12:00:00,107.41,107.44,107.38,107.44,123634.9686,72.4775,72.4977,72.4573,72.4977,123634.9686
2018-08-02 13:00:00,107.44,107.47,107.41,107.47,180331.6317,72.4977,72.518,72.4775,72.518,180331.6317
2018-08-02 14:00:00,107.47,107.5,107.41,107.41,313240.3395,72.518,72.5382,72.4775,72.4775,313240.3395
2018-08-02 15:00:00,107.41,107.47,107.38,107.44,595850.0757,72.4775,72.518,72.4573,72.4977,595850.0757
2018-08-03 09:30:00,107.5,107.5,107.41,107.5,79319.0673,72.5382,72.5382,72.4775,72.5382,79319.0673
2018-08-03 10:00:00,107.5,107.53,107.44,107.5,119080.4241,72.5382,72.5585,72.4977,72.5382,119080.4241
2018-08-03 11:00:00,107.5,107.5,107.44,107.44,138766.4553,72.5382,72.5382,72.4977,72.4977,138766.4553
2018-08-03 12:00:00,107.47,107.5,107.44,107.5,124659.5328,72.518,72.5382,72.4977,72.5382,124659.5328
2018-08-03 13:00:00,107.47,107.5,107.44,107.5,116828.316,72.518,72.5382,72.4977,72.5382,116828.316
2018-08-03 14:00:00,107.5,107.53,107.47,107.5,75233.8092,72.5382,72.5585,72.518,72.5382,75233.8092
2018-08-03 15:00:00,107.5,107.62,107.5,107.56,1540584.9261,72.5382,72.6192,72.5382,72.5787,1540584.9261
2018-08-06 09:30:00,107.56,107.62,107.5,107.62,995479.7754,72.5787,72.6192,72.5382,72.6192,995479.7754
2018-08-06 10:00:00,107.62,107.65,107.59,107.65,130216.6437,72.6192,72.6394,72.599,72.6394,130216.6437
2018-08-06 11:00:00,107.65,107.68,107.62,107.68,254082.2559,72.6394,72.6597,72.6192,72.6597,254082.2559
2018-08-06 12:00:00,107.68,107.68,107.65,107.68,73164.6828,72.6597,72.6597,72.6394,72.6597,73164.6828
2018-08-06 13:00:00,107.68,107.71,107.62,107.65,305218.4751,72.6597,72.6799,72.6192,72.6394,305218.4751
2018-08-06 14:00:00,107.65,107.71,107.62,107.65,486141.0477,72.6394,72.6799,72.6192,72.6394,486141.0477
2018-08-06 15:00:00,107.68,107.71,107.62,107.68,604346.8926,72.6597,72.6799,72.6192,72.6597,604346.8926
2018-08-07 09:30:00,107.71,107.8,107.71,107.77,123562.9758,72.6799,72.7407,72.6799,72.7204,123562.9758
2018-08-07 10:00:00,107.8,107.83,107.77,107.83,200675.2638,72.7407,72.7609,72.7204,72.7609,200675.2638
2018-08-07 11:00:00,107.83,107.86,107.8,107.86,679027.4238,72.7609,72.7811,72.7407,72.7811,679027.4238
2018-08-07 12:00:00,107.86,107.89,107.83,107.86,589443.0498,72.7811,72.8014,72.7609,72.7811,589443.0498
2018-08-07 13:00:00,107.86,107.86,107.83,107.86,120739.9248,72.7811,72.7811,72.7609,72.7811,120739.9248
2018-08-07 14:00:00,107.86,107.92,107.83,107.92,130085.9901,72.7811,72.8216,72.7609,72.8216,130085.9901
2018-08-07 15:00:00,107.92,107.92,107.74,107.8,1113989.5899,72.8216,72.8216,72.7002,72.7407,1113989.5899
2018-08-08 09:30:00,107.77,107.8,107.71,107.77,459030.4257,72.7204,72.7407,72.6799,72.7204,459030.4257
2018-08-08 10:00:00,107.8,107.83,107.77,107.8,420218.3073,72.7407,72.7609,72.7204,72.7407,420218.3073
2018-08-08 11:00:00,107.83,107.83,107.8,107.83,117249.2739,72.7609,72.7609,72.7407,72.7609,117249.2739
2018-08-08 12:00:00,107.83,107.83,107.74,107.74,396556.3404,72.7609,72.7609,72.7002,72.7002,396556.3404
2018-08-08 13:00:00,107.77,107.77,107.74,107.77,247348.2627,72.7204,72.7204,72.7002,72.7204,247348.2627
2018-08-08 14:00:00,107.77,107.8,107.74,107.77,614030.9241,72.7204,72.7407,72.7002,72.7204,614030.9241
2018-08-08 15:00:00,107.8,107.83,107.71,107.74,480779.2506,72.7407,72.7609,72.6799,72.7002,480779.2506
2018-08-09 09:30:00,107.77,107.83,107.65,107.71,380816.2479,72.7204,72.7609,72.6394,72.6799,380816.2479
2018-08-09 10:00:00,107.71,107.74,107.68,107.71,320993.5641,72.6799,72.7002,72.6597,72.6799,320993.5641
2018-08-09 11:00:00,107.71,107.71,107.65,107.68,259701.3606,72.6799,72.6799,72.6394,72.6597,259701.3606
2018-08-09 12:00:00,107.68,107.71,107.65,107.71,652824.711,72.6597,72.6799,72.6394,72.6799,652824.711
2018-08-09 13:00:00,107.68,107.71,107.68,107.71,73097.3562,72.6597,72.6799,72.6597,72.6799,73097.3562
2018-08-09 14:00:00,107.71,107.74,107.68,107.71,399145.0815,72.6799,72.7002,72.6597,72.6799,399145.0815
2018-08-09 15:00:00,107.71,107.71,107.62,107.65,680998.2267,72.6799,72.6799,72.6192,72.6394,680998.2267
2018-08-10 09:30:00,107.47,107.5,107.38,107.41,145358.796,72.518,72.5382,72.4573,72.4775,145358.796
2018-08-10 10:00:00,107.41,107.59,107.41,107.56,202710.7269,72.4775,72.599,72.4775,72.5787,202710.7269
2018-08-10 11:00:00,107.53,107.62,107.53,107.59,169589.0394,72.5585,72.6192,72.5585,72.599,169589.0394
2018-08-10 12:00:00,107.59,107.59,107.53,107.53,165114.8202,72.599,72.599,72.5585,72.5585,165114.8202
2018-08-10 13:00:00,107.53,107.56,107.44,107.44,536109.0504,72.5585,72.5787,72.4977,72.4977,536109.0504
2018-08-10 14:00:00,107.44,107.53,107.44,107.47,304761.8541,72.4977,72.5585,72.4977,72.518,304761.8541
2018-08-10 15:00:00,107.5,107.53,107.38,107.38,1634665.5171,72.5382,72.5585,72.4573,72.4573,1634665.5171
2018-08-13 09:30:00,107.41,107.53,107.38,107.5,582260.4348,72.4775,72.5585,72.4573,72.5382,582260.4348
2018-08-13 10:00:00,107.47,107.5,107.44,107.44,297949.2021,72.518,72.5382,72.4977,72.4977,297949.2021
2018-08-13 11:00:00,107.44,107.47,107.32,107.35,259324.3983,72.4977,72.518,72.4168,72.437,259324.3983
2018-08-13 12:00:00,107.35,107.38,107.35,107.35,316401.69,72.437,72.4573,72.437,72.437,316401.69
2018-08-13 13:00:00,107.35,107.38,107.32,107.35,570427.9515,72.437,72.4573,72.4168,72.437,570427.9515
2018-08-13 14:00:00,107.35,107.38,107.32,107.32,549635.3643,72.437,72.4573,72.4168,72.4168,549635.3643
2018-08-13 15:00:00,107.32,107.38,107.32,107.38,998770.4463,72.4168,72.4573,72.4168,72.4573,998770.4463
2018-08-14 09:30:00,107.44,107.53,107.44,107.47,144015.597,72.4977,72.5585,72.4977,72.518,144015.597
2018-08-14 10:00:00,107.5,107.59,107.44,107.56,330015.9951,72.5382,72.599,72.4977,72.5787,330015.9951
2018-08-14 11:00:00,107.56,107.59,107.53,107.53,287355.5949,72.5787,72.599,72.5585,72.5585,287355.5949
2018-08-14 12:00:00,107.56,107.59,107.53,107.53,223458.6519,72.5787,72.599,72.5585,72.5585,223458.6519
2018-08-14 13:00:00,107.53,107.56,107.5,107.53,150594.939,72.5585,72.5787,72.5382,72.5585,150594.939
2018-08-14 14:00:00,107.53,107.56,107.5,107.56,159312.4005,72.5585,72.5787,72.5382,72.5787,159312.4005
2018-08-14 15:00:00,107.53,107.59,107.53,107.59,960459.2778,72.5585,72.599,72.5585,72.599,960459.2778
2018-08-15 09:30:00,107.47,107.5,107.35,107.35,201692.1621,72.518,72.5382,72.437,72.437,201692.1621
2018-08-15 10:00:00,107.35,107.41,107.26,107.41,487776.2175,72.437,72.4775,72.3763,72.4775,487776.2175
2018-08-15 11:00:00,107.38,107.44,107.32,107.32,484320.2298,72.4573,72.4977,72.4168,72.4168,484320.2298
2018-08-15 12:00:00,107.32,107.41,107.32,107.38,152431.422,72.4168,72.4775,72.4168,72.4573,152431.422
2018-08-15 13:00:00,107.41,107.41,107.35,107.38,409290.0669,72.4775,72.4775,72.437,72.4573,409290.0669
2018-08-15 14:00:00,107.38,107.38,107.29,107.32,676514.6751,72.4573,72.4573,72.3965,72.4168,676514.6751
2018-08-15 15:00:00,107.32,107.38,107.29,107.35,1449614.0241,72.4168,72.4573,72.3965,72.437,1449614.0241
2018-08-16 09:30:00,107.47,107.5,107.38,107.41,786860.9727,72.518,72.5382,72.4573,72.4775,786860.9727
2018-08-16 10:00:00,107.41,107.5,107.41,107.47,186590.3391,72.4775,72.5382,72.4775,72.518,186590.3391
2018-08-16 11:00:00,107.47,107.59,107.47,107.53,351643.1655,72.518,72.599,72.518,72.5585,351643.1655
2018-08-16 12:00:00,107.53,107.56,107.47,107.5,364196.91,72.5585,72.5787,72.518,72.5382,364196.91
2018-08-16 13:00:00,107.5,107.53,107.47,107.5,121379.8608,72.5382,72.5585,72.518,72.5382,121379.8608
2018-08-16 14:00:00,107.5,107.56,107.5,107.53,195777.4203,72.5382,72.5787,72.5382,72.5585,195777.4203
2018-08-16 15:00:00,107.53,107.59,107.47,107.53,800874.5712,72.5585,72.599,72.518,72.5585,800874.5712
2018-08-17 09:30:00,107.41,107.56,107.41,107.53,74144.5848,72.4775,72.5787,72.4775,72.5585,74144.5848
2018-08-17 10:00:00,107.53,107.56,107.47,107.53,314945.169,72.5585,72.5787,72.518,72.5585,314945.169
2018-08-17 11:00:00,107.53,107.62,107.53,107.62,141051.5601,72.5585,72.6192,72.5585,72.6192,141051.5601
2018-08-17 12:00:00,107.62,107.62,107.59,107.62,104891.1765,72.6192,72.6192,72.599,72.6192,104891.1765
2018-08-17 13:00:00,107.62,107.62,107.59,107.59,117638.9016,72.6192,72.6192,72.599,72.599,117638.9016
2018-08-17 14:00:00,107.59,107.68,107.59,107.65,252821.7153,72.599,72.6597,72.599,72.6394,252821.7153
2018-08-17 15:00:00,107.65,107.65,107.56,107.62,885123.8121,72.6394,72.6394,72.5787,72.6192,885123.8121
2018-08-20 09:30:00,107.62,107.71,107.62,107.68,247876.5432,72.6192,72.6799,72.6192,72.6597,247876.5432
2018-08-20 10:00:00,107.71,107.71,107.65,107.71,129604.3716,72.6799,72.6799,72.6394,72.6799,129604.3716
2018-08-20 11:00:00,107.71,107.77,107.68,107.77,141200.5452,72.6799,72.7204,72.6597,72.7204,141200.5452
2018-08-20 12:00:00,107.74,107.77,107.74,107.74,229504.3806,72.7002,72.7204,72.7002,72.7002,229504.3806
2018-08-20 13:00:00,107.74,107.77,107.71,107.71,264920.172,72.7002,72.7204,72.6799,72.6799,264920.172
2018-08-20 14:00:00,107.74,107.77,107.71,107.74,360085.6545,72.7002,72.7204,72.6799,72.7002,360085.6545
2018-08-20 15:00:00,107.74,107.74,107.68,107.68,636661.9941,72.7002,72.7002,72.6597,72.6597,636661.9941
2018-08-21 09:30:00,107.74,107.83,107.74,107.8,59960.67,72.7002,72.7609,72.7002,72.7407,59960.67
2018-08-21 10:00:00,107.8,107.83,107.77,107.83,415594.1031,72.7407,72.7609,72.7204,72.7609,415594.1031
2018-08-21 11:00:00,107.83,107.86,107.77,107.86,227952.5358,72.7609,72.7811,72.7204,72.7811,227952.5358
2018-08-21 12:00:00,107.86,107.89,107.83,107.89,319164.4137,72.7811,72.8014,72.7609,72.8014,319164.4137
2018-08-21 13:00:00,107.86,107.95,107.86,107.95,238709.1267,72.7811,72.8419,72.7811,72.8419,238709.1267
2018-08-21 14:00:00,107.95,107.95,107.83,107.86,481764.1521,72.8419,72.8419,72.7609,72.7811,481764.1521
2018-08-21 15:00:00,107.83,107.89,107.83,107.89,692980.0284,72.7609,72.8014,72.7609,72.8014,692980.0284
2018-08-22 09:30:00,107.86,107.95,107.86,107.89,86212.0446,72.7811,72.8419,72.7811,72.8014,86212.0446
2018-08-22 10:00:00,107.89,107.95,107.86,107.92,314538.8763,72.8014,72.8419,72.7811,72.8216,314538.8763
2018-08-22 11:00:00,107.92,107.95,107.92,107.95,120352.6302,72.8216,72.8419,72.8216,72.8419,120352.6302
2018-08-22 12:00:00,107.92,107.95,107.92,107.95,303249.0054,72.8216,72.8419,72.8216,72.8419,303249.0054
2018-08-22 13:00:00,107.95,107.95,107.92,107.95,121463.1858,72.8419,72.8419,72.8216,72.8419,121463.1858
2018-08-22 14:00:00,107.95,107.98,107.92,107.95,214497.2148,72.8419,72.8621,72.8216,72.8419,214497.2148
2018-08-22 15:00:00,107.95,107.95,107.92,107.92,747178.2747,72.8419,72.8419,72.8216,72.8216,747178.2747
2018-08-23 09:30:00,107.92,108.01,107.92,108.01,42936.0393,72.8216,72.8824,72.8216,72.8824,42936.0393
2018-08-23 10:00:00,107.98,108.01,107.95,107.95,160251.9732,72.8621,72.8824,72.8419,72.8419,160251.9732
2018-08-23 11:00:00,107.95,107.98,107.8,107.83,1955507.4297,72.8419,72.8621,72.7407,72.7609,1955507.4297
2018-08-23 12:00:00,107.86,107.89,107.83,107.89,162819.0498,72.7811,72.8014,72.7609,72.8014,162819.0498
2018-08-23 13:00:00,107.86,107.89,107.86,107.86,316505.6796,72.7811,72.8014,72.7811,72.7811,316505.6796
2018-08-23 14:00:00,107.86,107.89,107.83,107.89,190391.6256,72.7811,72.8014,72.7609,72.8014,190391.6256
2018-08-23 15:00:00,107.89,107.95,107.83,107.86,543070.6875,72.8014,72.8419,72.7609,72.7811,543070.6875
2018-08-24 09:30:00,107.86,108.01,107.86,108.01,126452.0202,72.7811,72.8824,72.7811,72.8824,126452.0202
2018-08-24 10:00:00,107.98,108.04,107.98,108.04,326364.6936,72.8621,72.9026,72.8621,72.9026,326364.6936
2018-08-24 11:00:00,108.04,108.07,108.01,108.07,157137.2847,72.9026,72.9228,72.8824,72.9228,157137.2847
2018-08-24 12:00:00,108.07,108.07,108.04,108.04,93640.9683,72.9228,72.9228,72.9026,72.9026,93640.9683
2018-08-24 13:00:00,108.04,108.07,108.01,108.01,101767.1556,72.9026,72.9228,72.8824,72.8824,101767.1556
2018-08-24 14:00:00,108.04,108.04,108.01,108.01,329550.375,72.9026,72.9026,72.8824,72.8824,329550.375
2018-08-24 15:00:00,108.01,108.04,108.01,108.01,487087.6197,72.8824,72.9026,72.8824,72.8824,487087.6197
2018-08-27 09:30:00,108.07,108.16,108.07,108.16,126733.6587,72.9228,72.9836,72.9228,72.9836,126733.6587
2018-08-27 10:00:00,108.16,108.19,108.13,108.16,196070.0577,72.9836,73.0038,72.9633,72.9836,196070.0577
2018-08-27 11:00:00,108.16,108.19,108.13,108.16,269893.008,72.9836,73.0038,72.9633,72.9836,269893.008
2018-08-27 12:00:00,108.13,108.16,108.13,108.16,48110.1885,72.9633,72.9836,72.9633,72.9836,48110.1885
2018-08-27 13:00:00,108.16,108.16,108.13,108.13,89017.764,72.9836,72.9836,72.9633,72.9633,89017.764
2018-08-27 14:00:00,108.13,108.16,108.13,108.13,76826.3166,72.9633,72.9836,72.9633,72.9633,76826.3166
2018-08-27 15:00:00,108.13,108.16,108.07,108.1,295320.465,72.9633,72.9836,72.9228,72.9431,295320.465
2018-08-28 09:30:00,108.1,108.16,108.07,108.13,66264.7062,72.9431,72.9836,72.9228,72.9633,66264.7062
2018-08-28 10:00:00,108.13,108.13,108.04,108.04,221670.4974,72.9633,72.9633,72.9026,72.9026,221670.4974
2018-08-28 11:00:00,108.04,108.07,108.01,108.04,370999.2297,72.9026,72.9228,72.8824,72.9026,370999.2297
2018-08-28 12:00:00,108.07,108.07,108.04,108.04,319443.0525,72.9228,72.9228,72.9026,72.9026,319443.0525
2018-08-28 13:00:00,108.04,108.07,108.04,108.07,339834.6798,72.9026,72.9228,72.9026,72.9228,339834.6798
2018-08-28 14:00:00,108.07,108.1,108.04,108.07,371023.2273,72.9228,72.9431,72.9026,72.9228,371023.2273
2018-08-28 15:00:00,108.07,108.1,108.04,108.1,714161.91,72.9228,72.9431,72.9026,72.9431,714161.91
2018-08-29 09:30:00,108.07,108.07,108.01,108.04,154175.9142,72.9228,72.9228,72.8824,72.9026,154175.9142
2018-08-29 10:00:00,108.01,108.07,108.01,108.07,408342.495,72.8824,72.9228,72.8824,72.9228,408342.495
2018-08-29 11:00:00,108.07,108.13,108.04,108.07,180746.2569,72.9228,72.9633,72.9026,72.9228,180746.2569
2018-08-29 12:00:00,108.1,108.13,108.07,108.1,203024.0289,72.9431,72.9633,72.9228,72.9431,203024.0289
2018-08-29 13:00:00,108.1,108.13,108.07,108.07,169838.0145,72.9431,72.9633,72.9228,72.9228,169838.0145
2018-08-29 14:00:00,108.07,108.1,108.07,108.07,140718.9267,72.9228,72.9431,72.9228,72.9228,140718.9267
2018-08-29 15:00:00,108.1,108.13,108.04,108.04,604022.925,72.9431,72.9633,72.9026,72.9026,604022.925
2018-08-30 09:30:00,108.07,108.1,108.01,108.01,332206.776,72.9228,72.9431,72.8824,72.8824,332206.776
2018-08-30 10:00:00,108.04,108.07,108.01,108.04,98753.457,72.9026,72.9228,72.8824,72.9026,98753.457
2018-08-30 11:00:00,108.07,108.07,108.01,108.01,203004.6975,72.9228,72.9228,72.8824,72.8824,203004.6975
2018-08-30 12:00:00,108.01,108.04,107.98,108.04,369715.3581,72.8824,72.9026,72.8621,72.9026,369715.3581
2018-08-30 13:00:00,108.04,108.04,108.01,108.01,294643.5327,72.9026,72.9026,72.8824,72.8824,294643.5327
2018-08-30 14:00:00,108.04,108.04,107.95,108.01,348675.4623,72.9026,72.9026,72.8419,72.8824,348675.4623
2018-08-30 15:00:00,107.98,108.01,107.89,107.95,1763178.6645,72.8621,72.8824,72.8014,72.8419,1763178.6645
2018-08-31 09:30:00,108.01,108.13,107.95,108.07,351865.4766,72.8824,72.9633,72.8419,72.9228,351865.4766
2018-08-31 10:00:00,108.07,108.13,108.07,108.13,251779.1529,72.9228,72.9633,72.9228,72.9633,251779.1529
2018-08-31 11:00:00,108.13,108.13,108.04,108.07,385590.1038,72.9633,72.9633,72.9026,72.9228,385590.1038
2018-08-31 12:00:00,108.07,108.07,107.98,108.04,525614.1,72.9228,72.9228,72.8621,72.9026,525614.1
2018-08-31 13:00:00,108.04,108.07,108.01,108.07,553694.625,72.9026,72.9228,72.8824,72.9228,553694.625
2018-08-31 14:00:00,108.07,108.07,108.01,108.07,573521.6421,72.9228,72.9228,72.8824,72.9228,573521.6421
2018-08-31 15:00:00,108.07,108.1,107.98,108.04,1518025.1823,72.9228,72.9431,72.8621,72.9026,1518025.1823
2018-09-04 09:30:00,107.44,107.47,107.23,107.38,202598.4048,72.843,72.8633,72.7006,72.8023,202598.4048
2018-09-04 10:00:00,107.38,107.5,107.35,107.5,446128.0494,72.8023,72.8837,72.782,72.8837,446128.0494
2018-09-04 11:00:00,107.5,107.5,107.29,107.32,1068545.4681,72.8837,72.8837,72.7413,72.7616,1068545.4681
2018-09-04 12:00:00,107.32,107.38,107.32,107.38,596991.6282,72.7616,72.8023,72.7616,72.8023,596991.6282
2018-09-04 13:00:00,107.38,107.41,107.35,107.35,310413.2889,72.8023,72.8227,72.782,72.782,310413.2889
2018-09-04 14:00:00,107.38,107.41,107.35,107.41,184163.2485,72.8023,72.8227,72.782,72.8227,184163.2485
2018-09-04 15:00:00,107.41,107.44,107.35,107.35,1558874.7636,72.8227,72.843,72.782,72.782,1558874.7636
2018-09-05 09:30:00,107.38,107.47,107.35,107.35,176305.0344,72.8023,72.8633,72.782,72.782,176305.0344
2018-09-05 10:00:00,107.38,107.38,107.26,107.35,521175.2106,72.8023,72.8023,72.721,72.782,521175.2106
2018-09-05 11:00:00,107.35,107.38,107.32,107.35,609064.4208,72.782,72.8023,72.7616,72.782,609064.4208
2018-09-05 12:00:00,107.35,107.38,107.32,107.32,550462.2816,72.782,72.8023,72.7616,72.7616,550462.2816
2018-09-05 13:00:00,107.32,107.38,107.32,107.38,336606.336,72.7616,72.8023,72.7616,72.8023,336606.336
2018-09-05 14:00:00,107.38,107.38,107.32,107.32,299922.0048,72.8023,72.8023,72.7616,72.7616,299922.0048
2018-09-05 15:00:00,107.32,107.35,107.29,107.29,878021.1891,72.7616,72.782,72.7413,72.7413,878021.1891
2018-09-06 09:30:00,107.29,107.38,107.26,107.32,209142.7503,72.7413,72.8023,72.721,72.7616,209142.7503
2018-09-06 10:00:00,107.32,107.35,107.26,107.29,527621.8992,72.7616,72.782,72.721,72.7413,527621.8992
2018-09-06 11:00:00,107.29,107.32,107.23,107.32,488934.7683,72.7413,72.7616,72.7006,72.7616,488934.7683
2018-09-06 12:00:00,107.32,107.32,107.26,107.29,405533.4426,72.7616,72.7616,72.721,72.7413,405533.4426
2018-09-06 13:00:00,107.29,107.35,107.26,107.32,191165.8815,72.7413,72.782,72.721,72.7616,191165.8815
2018-09-06 14:00:00,107.32,107.35,107.32,107.32,114722.5266,72.7616,72.782,72.7616,72.7616,114722.5266
2018-09-06 15:00:00,107.35,107.38,107.29,107.32,1419863.9994,72.782,72.8023,72.7413,72.7616,1419863.9994
2018-09-07 09:30:00,107.23,107.26,107.14,107.26,396315.3645,72.7006,72.721,72.6396,72.721,396315.3645
2018-09-07 10:00:00,107.26,107.29,107.23,107.26,380546.6082,72.721,72.7413,72.7006,72.721,380546.6082
2018-09-07 11:00:00,107.29,107.29,107.23,107.26,298164.8472,72.7413,72.7413,72.7006,72.721,298164.8472
2018-09-07 12:00:00,107.29,107.29,107.2,107.26,1535310.7869,72.7413,72.7413,72.6803,72.721,1535310.7869
2018-09-07 13:00:00,107.26,107.26,107.23,107.26,491164.5453,72.721,72.721,72.7006,72.721,491164.5453
2018-09-07 14:00:00,107.26,107.32,107.23,107.32,1157023.9527,72.721,72.7616,72.7006,72.7616,1157023.9527
2018-09-07 15:00:00,107.32,107.32,107.17,107.29,2193828.5952,72.7616,72.7616,72.6599,72.7413,2193828.5952
2018-09-10 09:30:00,107.47,107.47,107.32,107.38,136186.38,72.8633,72.8633,72.7616,72.8023,136186.38
2018-09-10 10:00:00,107.38,107.41,107.32,107.41,134498.8821,72.8023,72.8227,72.7616,72.8227,134498.8821
2018-09-10 11:00:00,107.38,107.44,107.38,107.41,115205.8116,72.8023,72.843,72.8023,72.8227,115205.8116
2018-09-10 12:00:00,107.41,107.44,107.41,107.41,224204.244,72.8227,72.843,72.8227,72.8227,224204.244
2018-09-10 13:00:00,107.41,107.44,107.41,107.41,105184.4805,72.8227,72.843,72.8227,72.8227,105184.4805
2018-09-10 14:00:00,107.41,107.47,107.41,107.44,193597.6383,72.8227,72.8633,72.8227,72.843,193597.6383
2018-09-10 15:00:00,107.47,107.5,107.44,107.5,1531233.528,72.8633,72.8837,72.843,72.8837,1531233.528
2018-09-11 09:30:00,107.44,107.47,107.35,107.47,151150.8834,72.843,72.8633,72.782,72.8633,151150.8834
2018-09-11 10:00:00,107.47,107.53,107.44,107.5,1249801.674,72.8633,72.904,72.843,72.8837,1249801.674
2018-09-11 11:00:00,107.53,107.56,107.5,107.56,275625.1014,72.904,72.9244,72.8837,72.9244,275625.1014
2018-09-11 12:00:00,107.56,107.59,107.5,107.53,595118.4822,72.9244,72.9447,72.8837,72.904,595118.4822
2018-09-11 13:00:00,107.53,107.53,107.5,107.53,96444.3546,72.904,72.904,72.8837,72.904,96444.3546
2018-09-11 14:00:00,107.53,107.56,107.5,107.5,599536.3737,72.904,72.9244,72.8837,72.8837,599536.3737
2018-09-11 15:00:00,107.53,107.59,107.47,107.53,1489107.4077,72.904,72.9447,72.8633,72.904,1489107.4077
2018-09-12 09:30:00,107.56,107.65,107.53,107.62,247106.9535,72.9244,72.9854,72.904,72.965,247106.9535
2018-09-12 10:00:00,107.62,107.65,107.59,107.62,290692.9278,72.965,72.9854,72.9447,72.965,290692.9278
2018-09-12 11:00:00,107.62,107.71,107.59,107.68,137693.8959,72.965,73.0261,72.9447,73.0057,137693.8959
2018-09-12 12:00:00,107.68,107.74,107.65,107.74,307080.9555,73.0057,73.0464,72.9854,73.0464,307080.9555
2018-09-12 13:00:00,107.74,107.74,107.71,107.74,162777.3873,73.0464,73.0464,73.0261,73.0464,162777.3873
2018-09-12 14:00:00,107.71,107.77,107.71,107.74,271541.5098,73.0261,73.0667,73.0261,73.0464,271541.5098
2018-09-12 15:00:00,107.74,107.77,107.71,107.77,1080279.9612,73.0464,73.0667,73.0261,73.0667,1080279.9612
2018-09-13 09:30:00,107.89,107.92,107.86,107.89,85403.1255,73.1481,73.1684,73.1278,73.1481,85403.1255
2018-09-13 10:00:00,107.92,107.95,107.83,107.92,762422.0835,73.1684,73.1888,73.1074,73.1684,762422.0835
2018-09-13 11:00:00,107.92,107.95,107.89,107.95,271745.4894,73.1684,73.1888,73.1481,73.1888,271745.4894
2018-09-13 12:00:00,107.95,107.98,107.92,107.95,354486.2145,73.1888,73.2091,73.1684,73.1888,354486.2145
2018-09-13 13:00:00,107.95,107.98,107.92,107.98,161478.5172,73.1888,73.2091,73.1684,73.2091,161478.5172
2018-09-13 14:00:00,107.95,108.01,107.95,108.01,273699.294,73.1888,73.2295,73.1888,73.2295,273699.294
2018-09-13 15:00:00,108.01,108.01,107.86,107.92,1706364.6798,73.2295,73.2295,73.1278,73.1684,1706364.6798
2018-09-14 09:30:00,107.95,108.01,107.95,107.95,182332.7649,73.1888,73.2295,73.1888,73.1888,182332.7649
2018-09-14 10:00:00,107.98,107.98,107.92,107.98,234577.8732,73.2091,73.2091,73.1684,73.2091,234577.8732
2018-09-14 11:00:00,107.95,108.04,107.95,108.01,292878.7092,73.1888,73.2498,73.1888,73.2295,292878.7092
2018-09-14 12:00:00,108.04,108.04,107.95,108.01,446143.0479,73.2498,73.2498,73.1888,73.2295,446143.0479
2018-09-14 13:00:00,108.01,108.01,107.98,108.01,182524.4124,73.2295,73.2295,73.2091,73.2295,182524.4124
2018-09-14 14:00:00,108.01,108.1,108.01,108.1,221305.8672,73.2295,73.2905,73.2295,73.2905,221305.8672
2018-09-14 15:00:00,108.07,108.1,108.01,108.07,1371714.8148,73.2701,73.2905,73.2295,73.2701,1371714.8148
2018-09-17 09:30:00,108.01,108.04,107.92,107.95,47833.8828,73.2295,73.2498,73.1684,73.1888,47833.8828
2018-09-17 10:00:00,107.98,107.98,107.89,107.89,112475.7513,73.2091,73.2091,73.1481,73.1481,112475.7513
2018-09-17 11:00:00,107.92,108.04,107.89,108.01,486901.305,73.1684,73.2498,73.1481,73.2295,486901.305
2018-09-17 12:00:00,107.98,108.04,107.98,108.01,100296.9693,73.2091,73.2498,73.2091,73.2295,100296.9693
2018-09-17 13:00:00,108.04,108.04,107.98,108.01,116950.3038,73.2498,73.2498,73.2091,73.2295,116950.3038
2018-09-17 14:00:00,108.01,108.01,107.98,108.01,213220.3425,73.2295,73.2295,73.2091,73.2295,213220.3425
2018-09-17 15:00:00,107.98,108.04,107.92,107.95,869562.0351,73.2091,73.2498,73.1684,73.1888,869562.0351
2018-09-18 09:30:00,107.98,108.07,107.98,108.07,210777.5868,73.2091,73.2701,73.2091,73.2701,210777.5868
2018-09-18 10:00:00,108.07,108.07,107.98,108.04,197022.9624,73.2701,73.2701,73.2091,73.2498,197022.9624
2018-09-18 11:00:00,108.04,108.07,108.04,108.07,126649.3338,73.2498,73.2701,73.2498,73.2701,126649.3338
2018-09-18 12:00:00,108.07,108.07,108.01,108.04,314454.2181,73.2701,73.2701,73.2295,73.2498,314454.2181
2018-09-18 13:00:00,108.01,108.04,107.95,108.01,275160.1479,73.2295,73.2498,73.1888,73.2295,275160.1479
2018-09-18 14:00:00,108.01,108.01,107.98,108.01,347238.2727,73.2295,73.2295,73.2091,73.2295,347238.2727
2018-09-18 15:00:00,108.01,108.01,107.92,107.95,810952.5633,73.2295,73.2295,73.1684,73.1888,810952.5633
2018-09-19 09:30:00,107.89,107.98,107.89,107.95,252630.4011,73.1481,73.2091,73.1481,73.1888,252630.4011
2018-09-19 10:00:00,107.92,107.95,107.83,107.83,412658.73,73.1684,73.1888,73.1074,73.1074,412658.73
2018-09-19 11:00:00,107.86,107.89,107.83,107.86,290208.6429,73.1278,73.1481,73.1074,73.1278,290208.6429
2018-09-19 12:00:00,107.89,107.89,107.83,107.86,572685.0591,73.1481,73.1481,73.1074,73.1278,572685.0591
2018-09-19 13:00:00,107.86,107.86,107.8,107.83,330768.9198,73.1278,73.1278,73.0871,73.1074,330768.9198
2018-09-19 14:00:00,107.8,107.86,107.8,107.83,1226978.2899,73.0871,73.1278,73.0871,73.1074,1226978.2899
2018-09-19 15:00:00,107.8,107.83,107.74,107.77,742680.7245,73.0871,73.1074,73.0464,73.0667,742680.7245
2018-09-20 09:30:00,107.8,107.86,107.77,107.8,509460.0489,73.0871,73.1278,73.0667,73.0871,509460.0489
2018-09-20 10:00:00,107.8,107.86,107.77,107.83,365486.781,73.0871,73.1278,73.0667,73.1074,365486.781
2018-09-20 11:00:00,107.83,107.86,107.83,107.86,131493.8493,73.1074,73.1278,73.1074,73.1278,131493.8493
2018-09-20 12:00:00,107.86,107.86,107.83,107.83,551105.8839,73.1278,73.1278,73.1074,73.1074,551105.8839
2018-09-20 13:00:00,107.86,107.86,107.83,107.83,144839.8479,73.1278,73.1278,73.1074,73.1074,144839.8479
2018-09-20 14:00:00,107.86,107.86,107.83,107.86,179140.4175,73.1278,73.1278,73.1074,73.1278,179140.4175
2018-09-20 15:00:00,107.83,107.89,107.83,107.86,983671.9563,73.1074,73.1481,73.1074,73.1278,983671.9563
2018-09-21 09:30:00,107.89,107.95,107.86,107.95,63996.5997,73.1481,73.1888,73.1278,73.1888,63996.5997
2018-09-21 10:00:00,107.95,107.98,107.89,107.92,129952.0035,73.1888,73.2091,73.1481,73.1684,129952.0035
2018-09-21 11:00:00,107.92,107.92,107.89,107.89,269441.3865,73.1684,73.1684,73.1481,73.1481,269441.3865
2018-09-21 12:00:00,107.89,107.92,107.89,107.89,341365.5267,73.1481,73.1684,73.1481,73.1481,341365.5267
2018-09-21 13:00:00,107.92,107.95,107.89,107.92,137207.9445,73.1684,73.1888,73.1481,73.1684,137207.9445
2018-09-21 14:00:00,107.92,107.95,107.89,107.92,502434.4182,73.1684,73.1888,73.1481,73.1684,502434.4182
2018-09-21 15:00:00,107.95,107.95,107.89,107.92,760110.3147,73.1888,73.1888,73.1481,73.1684,760110.3147
2018-09-24 09:30:00,107.92,107.98,107.86,107.89,351933.1365,73.1684,73.2091,73.1278,73.1481,351933.1365
2018-09-24 10:00:00,107.89,107.89,107.74,107.77,236483.016,73.1481,73.1481,73.0464,73.0667,236483.016
2018-09-24 11:00:00,107.77,107.8,107.74,107.8,180173.6475,73.0667,73.0871,73.0464,73.0871,180173.6475
2018-09-24 12:00:00,107.8,107.83,107.77,107.8,143104.3548,73.0871,73.1074,73.0667,73.0871,143104.3548
2018-09-24 13:00:00,107.8,107.83,107.8,107.83,189416.7231,73.0871,73.1074,73.0871,73.1074,189416.7231
2018-09-24 14:00:00,107.83,107.89,107.8,107.86,660166.3101,73.1074,73.1481,73.0871,73.1278,660166.3101
2018-09-24 15:00:00,107.86,107.89,107.83,107.86,1638877.7625,73.1278,73.1481,73.1074,73.1278,1638877.7625
2018-09-25 09:30:00,107.83,107.86,107.74,107.74,101581.8408,73.1074,73.1278,73.0464,73.0464,101581.8408
2018-09-25 10:00:00,107.77,107.8,107.74,107.8,361173.879,73.0667,73.0871,73.0464,73.0871,361173.879
2018-09-25 11:00:00,107.8,107.8,107.77,107.77,134996.499,73.0871,73.0871,73.0667,73.0667,134996.499
2018-09-25 12:00:00,107.8,107.83,107.77,107.77,236234.7075,73.0871,73.1074,73.0667,73.0667,236234.7075
2018-09-25 13:00:00,107.77,107.8,107.77,107.8,215589.7722,73.0667,73.0871,73.0667,73.0871,215589.7722
2018-09-25 14:00:00,107.8,107.83,107.77,107.83,382421.754,73.0871,73.1074,73.0667,73.1074,382421.754
2018-09-25 15:00:00,107.83,107.86,107.8,107.86,760535.9388,73.1074,73.1278,73.0871,73.1278,760535.9388
2018-09-26 09:30:00,107.92,107.92,107.86,107.92,157131.9519,73.1684,73.1684,73.1278,73.1684,157131.9519
2018-09-26 10:00:00,107.89,107.92,107.86,107.89,174444.8871,73.1481,73.1684,73.1278,73.1481,174444.8871
2018-09-26 11:00:00,107.89,107.92,107.89,107.89,275877.4095,73.1481,73.1684,73.1481,73.1481,275877.4095
2018-09-26 12:00:00,107.92,107.92,107.89,107.92,97731.2259,73.1684,73.1684,73.1481,73.1684,97731.2259
2018-09-26 13:00:00,107.92,107.98,107.89,107.95,398855.7771,73.1684,73.2091,73.1481,73.1888,398855.7771
2018-09-26 14:00:00,107.95,108.07,107.95,108.01,628526.4744,73.1888,73.2701,73.1888,73.2295,628526.4744
2018-09-26 15:00:00,107.98,108.01,107.89,107.89,907001.2908,73.2091,73.2295,73.1481,73.1481,907001.2908
2018-09-27 09:30:00,107.98,108.04,107.95,108.04,304831.1805,73.2091,73.2498,73.1888,73.2498,304831.1805
2018-09-27 10:00:00,108.04,108.1,108.01,108.1,274280.9025,73.2498,73.2905,73.2295,73.2905,274280.9025
2018-09-27 11:00:00,108.1,108.1,108.04,108.07,476067.3885,73.2905,73.2905,73.2498,73.2701,476067.3885
2018-09-27 12:00:00,108.07,108.1,108.04,108.1,321262.2039,73.2701,73.2905,73.2498,73.2905,321262.2039
2018-09-27 13:00:00,108.1,108.1,108.04,108.1,248931.771,73.2905,73.2905,73.2498,73.2905,248931.771
2018-09-27 14:00:00,108.1,108.13,108.07,108.13,264884.8422,73.2905,73.3108,73.2701,73.3108,264884.8422
2018-09-27 15:00:00,108.13,108.13,108.04,108.07,1173144.3405,73.3108,73.3108,73.2498,73.2701,1173144.3405
2018-09-28 09:30:00,108.1,108.13,108.07,108.07,69631.7028,73.2905,73.3108,73.2701,73.2701,69631.7028
2018-09-28 10:00:00,108.07,108.16,108.07,108.13,118718.4603,73.2701,73.3312,73.2701,73.3108,118718.4603
2018-09-28 11:00:00,108.16,108.19,108.13,108.16,223190.6787,73.3312,73.3515,73.3108,73.3312,223190.6787
2018-09-28 12:00:00,108.16,108.16,108.1,108.13,235807.4169,73.3312,73.3312,73.2905,73.3108,235807.4169
2018-09-28 13:00:00,108.1,108.16,108.1,108.13,124279.5708,73.2905,73.3312,73.2905,73.3108,124279.5708
2018-09-28 14:00:00,108.13,108.16,108.1,108.16,145627.4358,73.3108,73.3312,73.2905,73.3312,145627.4358
2018-09-28 15:00:00,108.16,108.16,108.13,108.13,794256.2331,73.3312,73.3312,73.3108,73.3108,794256.2331
2018-10-01 09:30:00,107.83,107.83,107.77,107.83,100024.3299,73.463,73.463,73.4222,73.463,100024.3299
2018-10-01 10:00:00,107.83,107.92,107.8,107.86,424783.5174,73.463,73.5244,73.4426,73.4835,424783.5174
2018-10-01 11:00:00,107.86,107.86,107.83,107.83,220482.9495,73.4835,73.4835,73.463,73.463,220482.9495
2018-10-01 12:00:00,107.86,107.86,107.83,107.86,188552.1429,73.4835,73.4835,73.463,73.4835,188552.1429
2018-10-01 13:00:00,107.86,107.95,107.83,107.92,250551.2757,73.4835,73.5448,73.463,73.5244,250551.2757
2018-10-01 14:00:00,107.92,107.95,107.89,107.95,435537.7752,73.5244,73.5448,73.5039,73.5448,435537.7752
2018-10-01 15:00:00,107.95,107.95,107.89,107.95,1027179.9384,73.5448,73.5448,73.5039,73.5448,1027179.9384
2018-10-02 09:30:00,107.92,107.95,107.89,107.95,137127.6192,73.5244,73.5448,73.5039,73.5448,137127.6192
2018-10-02 10:00:00,107.95,107.95,107.89,107.95,725269.4658,73.5448,73.5448,73.5039,73.5448,725269.4658
2018-10-02 11:00:00,107.95,108.01,107.92,107.98,349466.0499,73.5448,73.5857,73.5244,73.5652,349466.0499
2018-10-02 12:00:00,107.98,107.98,107.92,107.95,231489.5154,73.5652,73.5652,73.5244,73.5448,231489.5154
2018-10-02 13:00:00,107.95,107.95,107.92,107.95,303464.6505,73.5448,73.5448,73.5244,73.5448,303464.6505
2018-10-02 14:00:00,107.95,107.95,107.89,107.89,716005.059,73.5448,73.5448,73.5039,73.5039,716005.059
2018-10-02 15:00:00,107.92,107.92,107.8,107.86,1284107.5764,73.5244,73.5244,73.4426,73.4835,1284107.5764
2018-10-03 09:30:00,107.92,107.95,107.92,107.95,367498.9131,73.5244,73.5448,73.5244,73.5448,367498.9131
2018-10-03 10:00:00,107.95,107.95,107.92,107.95,98368.4955,73.5448,73.5448,73.5244,73.5448,98368.4955
2018-10-03 11:00:00,107.95,107.98,107.86,107.89,1081474.8417,73.5448,73.5652,73.4835,73.5039,1081474.8417
2018-10-03 12:00:00,107.86,107.92,107.8,107.83,728692.7901,73.4835,73.5244,73.4426,73.463,728692.7901
2018-10-03 13:00:00,107.83,107.83,107.74,107.8,847719.8862,73.463,73.463,73.4017,73.4426,847719.8862
2018-10-03 14:00:00,107.8,107.83,107.5,107.53,3124709.4978,73.4426,73.463,73.2382,73.2587,3124709.4978
2018-10-03 15:00:00,107.53,107.65,107.53,107.59,1527137.9376,73.2587,73.3404,73.2587,73.2995,1527137.9376
2018-10-04 09:30:00,107.41,107.5,107.32,107.41,246624.0018,73.1769,73.2382,73.1156,73.1769,246624.0018
2018-10-04 10:00:00,107.41,107.41,107.23,107.23,474272.9013,73.1769,73.1769,73.0543,73.0543,474272.9013
2018-10-04 11:00:00,107.23,107.29,107.17,107.2,909430.7145,73.0543,73.0952,73.0134,73.0338,909430.7145
2018-10-04 12:00:00,107.17,107.23,107.14,107.17,518871.7743,73.0134,73.0543,72.993,73.0134,518871.7743
2018-10-04 13:00:00,107.17,107.17,107.05,107.08,663707.9559,73.0134,73.0134,72.9316,72.9521,663707.9559
2018-10-04 14:00:00,107.11,107.2,107.05,107.2,790563.9357,72.9725,73.0338,72.9316,73.0338,790563.9357
2018-10-04 15:00:00,107.2,107.23,107.17,107.2,955208.4696,73.0338,73.0543,73.0134,73.0338,955208.4696
2018-10-05 09:30:00,107.14,107.17,107.02,107.05,463565.9721,72.993,73.0134,72.9112,72.9316,463565.9721
2018-10-05 10:00:00,107.08,107.11,107.02,107.05,543238.6707,72.9521,72.9725,72.9112,72.9316,543238.6707
2018-10-05 11:00:00,107.05,107.08,106.87,106.9,612773.0499,72.9316,72.9521,72.809,72.8295,612773.0499
2018-10-05 12:00:00,106.87,106.93,106.87,106.9,421020.8937,72.809,72.8499,72.809,72.8295,421020.8937
2018-10-05 13:00:00,106.9,106.9,106.69,106.75,3564012.8964,72.8295,72.8295,72.6864,72.7273,3564012.8964
2018-10-05 14:00:00,106.75,106.81,106.72,106.78,2546055.7023,72.7273,72.7681,72.7068,72.7477,2546055.7023
2018-10-05 15:00:00,106.78,106.84,106.66,106.66,2173879.257,72.7477,72.7886,72.6659,72.6659,2173879.257
2018-10-08 09:30:00,106.66,106.75,106.6,106.6,322233.4401,72.6659,72.7273,72.6251,72.6251,322233.4401
2018-10-08 10:00:00,106.63,106.69,106.54,106.57,1431823.8033,72.6455,72.6864,72.5842,72.6046,1431823.8033
2018-10-08 11:00:00,106.57,106.57,106.42,106.48,262427.7546,72.6046,72.6046,72.5024,72.5433,262427.7546
2018-10-08 12:00:00,106.48,106.48,106.39,106.42,963970.5933,72.5433,72.5433,72.482,72.5024,963970.5933
2018-10-08 13:00:00,106.42,106.48,106.39,106.45,423155.0136,72.5024,72.5433,72.482,72.5229,423155.0136
2018-10-08 14:00:00,106.45,106.54,106.45,106.48,541886.4726,72.5229,72.5842,72.5229,72.5433,541886.4726
2018-10-08 15:00:00,106.48,106.51,106.39,106.42,1682689.0476,72.5433,72.5638,72.482,72.5024,1682689.0476
2018-10-09 09:30:00,106.51,106.54,106.42,106.51,405658.4301,72.5638,72.5842,72.5024,72.5638,405658.4301
2018-10-09 10:00:00,106.54,106.66,106.51,106.6,396003.729,72.5842,72.6659,72.5638,72.6251,396003.729
2018-10-09 11:00:00,106.6,106.63,106.51,106.6,463251.3369,72.6251,72.6455,72.5638,72.6251,463251.3369
2018-10-09 12:00:00,106.6,106.63,106.48,106.54,389083.0878,72.6251,72.6455,72.5433,72.5842,389083.0878
2018-10-09 13:00:00,106.54,106.57,106.48,106.57,304693.8609,72.5842,72.6046,72.5433,72.6046,304693.8609
2018-10-09 14:00:00,106.54,106.6,106.51,106.6,296547.009,72.5842,72.6251,72.5638,72.6251,296547.009
2018-10-09 15:00:00,106.6,106.6,106.54,106.57,1574824.8351,72.6251,72.6251,72.5842,72.6046,1574824.8351
2018-10-10 09:30:00,106.42,106.48,106.18,106.21,515176.1439,72.5024,72.5433,72.3389,72.3594,515176.1439
2018-10-10 10:00:00,106.21,106.24,106.12,106.18,1493283.99,72.3594,72.3798,72.298,72.3389,1493283.99
2018-10-10 11:00:00,106.15,106.18,106.03,106.06,670120.3146,72.3185,72.3389,72.2367,72.2572,670120.3146
2018-10-10 12:00:00,106.06,106.09,106.0,106.03,887024.622,72.2572,72.2776,72.2163,72.2367,887024.622
2018-10-10 13:00:00,106.03,106.06,105.94,105.97,560213.6397,72.2367,72.2572,72.1754,72.1959,560213.6397
2018-10-10 14:00:00,105.94,106.0,105.88,105.97,915386.1189,72.1754,72.2163,72.1345,72.1959,915386.1189
2018-10-10 15:00:00,105.94,106.03,105.7,105.7,2080895.223,72.1754,72.2367,72.0119,72.0119,2080895.223
2018-10-11 09:30:00,106.15,106.21,106.0,106.21,1222131.108,72.3185,72.3594,72.2163,72.3594,1222131.108
2018-10-11 10:00:00,106.21,106.21,106.0,106.06,614501.877,72.3594,72.3594,72.2163,72.2572,614501.877
2018-10-11 11:00:00,106.06,106.21,105.82,106.18,1445160.8028,72.2572,72.3594,72.0937,72.3389,1445160.8028
2018-10-11 12:00:00,106.18,106.27,106.12,106.18,794451.5469,72.3389,72.4002,72.298,72.3389,794451.5469
2018-10-11 13:00:00,106.15,106.24,106.06,106.21,378638.1324,72.3185,72.3798,72.2572,72.3594,378638.1324
2018-10-11 14:00:00,106.21,106.24,105.7,105.82,1484993.4858,72.3594,72.3798,72.0119,72.0937,1484993.4858
2018-10-11 15:00:00,105.82,106.18,105.76,105.91,1834971.1512,72.0937,72.3389,72.0528,72.155,1834971.1512
2018-10-12 09:30:00,106.39,106.54,106.39,106.51,250967.9007,72.482,72.5842,72.482,72.5638,250967.9007
2018-10-12 10:00:00,106.51,106.51,106.3,106.45,172496.7486,72.5638,72.5638,72.4207,72.5229,172496.7486
2018-10-12 11:00:00,106.45,106.45,106.3,106.42,278116.8522,72.5229,72.5229,72.4207,72.5024,278116.8522
2018-10-12 12:00:00,106.42,106.42,106.18,106.3,405294.7998,72.5024,72.5024,72.3389,72.4207,405294.7998
2018-10-12 13:00:00,106.27,106.42,106.24,106.36,256905.9735,72.4002,72.5024,72.3798,72.4616,256905.9735
2018-10-12 14:00:00,106.39,106.51,106.24,106.42,423015.0276,72.482,72.5638,72.3798,72.5024,423015.0276
2018-10-12 15:00:00,106.45,106.54,106.39,106.51,1029034.0863,72.5229,72.5842,72.482,72.5638,1029034.0863
2018-10-15 09:30:00,106.45,106.51,106.39,106.39,134963.169,72.5229,72.5638,72.482,72.482,134963.169
2018-10-15 10:00:00,106.39,106.42,106.3,106.39,221788.1523,72.482,72.5024,72.4207,72.482,221788.1523
2018-10-15 11:00:00,106.39,106.54,106.36,106.45,214303.2342,72.482,72.5842,72.4616,72.5229,214303.2342
2018-10-15 12:00:00,106.45,106.51,106.39,106.48,175873.4109,72.5229,72.5638,72.482,72.5433,175873.4109
2018-10-15 13:00:00,106.51,106.51,106.45,106.48,201725.4921,72.5638,72.5638,72.5229,72.5433,201725.4921
2018-10-15 14:00:00,106.51,106.51,106.39,106.45,294770.8533,72.5638,72.5638,72.482,72.5229,294770.8533
2018-10-15 15:00:00,106.45,106.51,106.3,106.3,1613020.6818,72.5229,72.5638,72.4207,72.4207,1613020.6818
2018-10-16 09:30:00,106.51,106.63,106.51,106.6,476709.9909,72.5638,72.6455,72.5638,72.6251,476709.9909
2018-10-16 10:00:00,106.6,106.66,106.54,106.66,507940.8675,72.6251,72.6659,72.5842,72.6659,507940.8675
2018-10-16 11:00:00,106.66,106.69,106.6,106.66,378238.1724,72.6659,72.6864,72.6251,72.6659,378238.1724
2018-10-16 12:00:00,106.66,106.69,106.63,106.63,211178.5467,72.6659,72.6864,72.6455,72.6455,211178.5467
2018-10-16 13:00:00,106.66,106.66,106.63,106.66,176426.6889,72.6659,72.6659,72.6455,72.6659,176426.6889
2018-10-16 14:00:00,106.63,106.72,106.63,106.66,210024.3288,72.6455,72.7068,72.6455,72.6659,210024.3288
2018-10-16 15:00:00,106.66,106.81,106.66,106.72,775715.4207,72.6659,72.7681,72.6659,72.7068,775715.4207
2018-10-17 09:30:00,106.6,106.69,106.54,106.54,147425.9226,72.6251,72.6864,72.5842,72.5842,147425.9226
2018-10-17 10:00:00,106.57,106.63,106.48,106.51,258092.8548,72.6046,72.6455,72.5433,72.5638,258092.8548
2018-10-17 11:00:00,106.54,106.66,106.48,106.63,238798.1178,72.5842,72.6659,72.5433,72.6455,238798.1178
2018-10-17 12:00:00,106.63,106.69,106.6,106.63,489323.7294,72.6455,72.6864,72.6251,72.6455,489323.7294
2018-10-17 13:00:00,106.63,106.69,106.6,106.63,405197.4762,72.6455,72.6864,72.6251,72.6455,405197.4762
2018-10-17 14:00:00,106.63,106.66,106.54,106.66,201872.4774,72.6455,72.6659,72.5842,72.6659,201872.4774
2018-10-17 15:00:00,106.63,106.66,106.54,106.57,984030.9204,72.6455,72.6659,72.5842,72.6046,984030.9204
2018-10-18 09:30:00,106.57,106.63,106.27,106.36,555744.42,72.6046,72.6455,72.4002,72.4616,555744.42
2018-10-18 10:00:00,106.36,106.45,106.33,106.42,545049.4896,72.4616,72.5229,72.4411,72.5024,545049.4896
2018-10-18 11:00:00,106.39,106.42,106.12,106.21,670329.9603,72.482,72.5024,72.298,72.3594,670329.9603
2018-10-18 12:00:00,106.18,106.33,106.18,106.24,486032.0586,72.3389,72.4411,72.3389,72.3798,486032.0586
2018-10-18 13:00:00,106.24,106.27,106.09,106.15,770170.3086,72.3798,72.4002,72.2776,72.3185,770170.3086
2018-10-18 14:00:00,106.18,106.27,106.15,106.18,704745.8517,72.3389,72.4002,72.3185,72.3389,704745.8517
2018-10-18 15:00:00,106.18,106.27,106.09,106.12,1840201.2948,72.3389,72.4002,72.2776,72.298,1840201.2948
2018-10-19 09:30:00,106.3,106.36,106.21,106.3,242644.0665,72.4207,72.4616,72.3594,72.4207,242644.0665
2018-10-19 10:00:00,106.3,106.3,106.21,106.24,353219.3412,72.4207,72.4207,72.3594,72.3798,353219.3412
2018-10-19 11:00:00,106.24,106.24,106.03,106.12,566130.3813,72.3798,72.3798,72.2367,72.298,566130.3813
2018-10-19 12:00:00,106.12,106.12,105.97,106.09,689976.6621,72.298,72.298,72.1959,72.2776,689976.6621
2018-10-19 13:00:00,106.09,106.15,106.0,106.12,298908.7728,72.2776,72.3185,72.2163,72.298,298908.7728
2018-10-19 14:00:00,106.12,106.15,106.0,106.09,363708.2922,72.298,72.3185,72.2163,72.2776,363708.2922
2018-10-19 15:00:00,106.09,106.18,106.06,106.12,1756018.0473,72.2776,72.3389,72.2572,72.298,1756018.0473
2018-10-22 09:30:00,106.36,106.42,106.21,106.24,389603.0358,72.4616,72.5024,72.3594,72.3798,389603.0358
2018-10-22 10:00:00,106.24,106.3,106.15,106.24,374732.8563,72.3798,72.4207,72.3185,72.3798,374732.8563
2018-10-22 11:00:00,106.24,106.27,106.12,106.18,404946.168,72.3798,72.4002,72.298,72.3389,404946.168
2018-10-22 12:00:00,106.18,106.24,106.09,106.18,171310.8672,72.3389,72.3798,72.2776,72.3389,171310.8672
2018-10-22 13:00:00,106.18,106.21,106.12,106.12,214662.1983,72.3389,72.3594,72.298,72.298,214662.1983
2018-10-22 14:00:00,106.12,106.18,106.09,106.15,370180.6449,72.298,72.3389,72.2776,72.3185,370180.6449
2018-10-22 15:00:00,106.12,106.24,106.12,106.15,1273646.6226,72.298,72.3798,72.298,72.3185,1273646.6226
2018-10-23 09:30:00,105.79,105.88,105.73,105.73,224495.8815,72.0732,72.1345,72.0323,72.0323,224495.8815
2018-10-23 10:00:00,105.76,105.88,105.64,105.82,536700.9912,72.0528,72.1345,71.971,72.0937,536700.9912
2018-10-23 11:00:00,105.82,105.88,105.76,105.79,633970.5966,72.0937,72.1345,72.0528,72.0732,633970.5966
2018-10-23 12:00:00,105.79,105.94,105.76,105.88,639746.019,72.0732,72.1754,72.0528,72.1345,639746.019
2018-10-23 13:00:00,105.88,106.0,105.85,105.91,461722.1565,72.1345,72.2163,72.1141,72.155,461722.1565
2018-10-23 14:00:00,105.91,106.09,105.88,106.03,723764.9496,72.155,72.2776,72.1345,72.2367,723764.9496
2018-10-23 15:00:00,106.03,106.12,106.0,106.09,1859799.3348,72.2367,72.298,72.2163,72.2776,1859799.3348
2018-10-24 09:30:00,106.06,106.15,106.0,106.12,188185.1796,72.2572,72.3185,72.2163,72.298,188185.1796
2018-10-24 10:00:00,106.12,106.12,105.88,105.94,503245.3371,72.298,72.298,72.1345,72.1754,503245.3371
2018-10-24 11:00:00,105.97,106.06,105.79,106.03,380451.6177,72.1959,72.2572,72.0732,72.2367,380451.6177
2018-10-24 12:00:00,106.03,106.06,105.91,105.97,446797.6491,72.2367,72.2572,72.155,72.1959,446797.6491
2018-10-24 13:00:00,105.97,105.97,105.85,105.91,472691.3928,72.1959,72.1959,72.1141,72.155,472691.3928
2018-10-24 14:00:00,105.91,105.97,105.79,105.79,551756.4855,72.155,72.1959,72.0732,72.0732,551756.4855
2018-10-24 15:00:00,105.79,105.82,105.49,105.55,2694172.8891,72.0732,72.0937,71.8688,71.9097,2694172.8891
2018-10-25 09:30:00,105.7,105.76,105.58,105.73,586060.7214,72.0119,72.0528,71.9302,72.0323,586060.7214
2018-10-25 10:00:00,105.73,105.82,105.67,105.7,712013.7915,72.0323,72.0937,71.9915,72.0119,712013.7915
2018-10-25 11:00:00,105.7,105.76,105.64,105.67,688037.5227,72.0119,72.0528,71.971,71.9915,688037.5227
2018-10-25 12:00:00,105.67,105.7,105.52,105.7,274672.53,71.9915,72.0119,71.8893,72.0119,274672.53
2018-10-25 13:00:00,105.7,105.7,105.58,105.67,337899.8733,72.0119,72.0119,71.9302,71.9915,337899.8733
2018-10-25 14:00:00,105.67,105.82,105.64,105.73,571029.8913,71.9915,72.0937,71.971,72.0323,571029.8913
2018-10-25 15:00:00,105.73,105.79,105.67,105.79,1006232.3667,72.0323,72.0732,71.9915,72.0732,1006232.3667
2018-10-26 09:30:00,105.4,105.61,105.4,105.43,320896.9071,71.8075,71.9506,71.8075,71.828,320896.9071
2018-10-26 10:00:00,105.43,105.43,105.22,105.25,618068.5203,71.828,71.828,71.6849,71.7053,618068.5203
2018-10-26 11:00:00,105.25,105.4,105.22,105.34,788176.1745,71.7053,71.8075,71.6849,71.7666,788176.1745
2018-10-26 12:00:00,105.34,105.55,105.31,105.49,585274.4667,71.7666,71.9097,71.7462,71.8688,585274.4667
2018-10-26 13:00:00,105.49,105.67,105.37,105.55,574348.8927,71.8688,71.9915,71.7871,71.9097,574348.8927
2018-10-26 14:00:00,105.55,105.58,105.34,105.34,537078.9534,71.9097,71.9302,71.7666,71.7666,537078.9534
2018-10-26 15:00:00,105.37,105.43,105.22,105.28,2055658.7469,71.7871,71.828,71.6849,71.7258,2055658.7469
2018-10-29 09:30:00,105.58,105.61,105.4,105.46,261593.838,71.9302,71.9506,71.8075,71.8484,261593.838
2018-10-29 10:00:00,105.46,105.52,105.43,105.46,460177.311,71.8484,71.8893,71.828,71.8484,460177.311
2018-10-29 11:00:00,105.43,105.49,105.37,105.37,553212.0066,71.828,71.8688,71.7871,71.7871,553212.0066
2018-10-29 12:00:00,105.37,105.4,105.31,105.37,598468.4805,71.7871,71.8075,71.7462,71.7871,598468.4805
2018-10-29 13:00:00,105.37,105.4,105.31,105.34,458375.1579,71.7871,71.8075,71.7462,71.7666,458375.1579
2018-10-29 14:00:00,105.31,105.4,105.19,105.28,641567.1702,71.7462,71.8075,71.6645,71.7258,641567.1702
2018-10-29 15:00:00,105.25,105.28,105.04,105.28,1500403.6113,71.7053,71.7258,71.5623,71.7258,1500403.6113
2018-10-30 09:30:00,105.22,105.43,105.19,105.43,248908.1067,71.6849,71.828,71.6645,71.828,248908.1067
2018-10-30 10:00:00,105.4,105.4,105.13,105.16,268908.1065,71.8075,71.8075,71.6236,71.644,268908.1065
2018-10-30 11:00:00,105.16,105.25,105.13,105.13,410118.984,71.644,71.7053,71.6236,71.6236,410118.984
2018-10-30 12:00:00,105.16,105.19,105.07,105.07,254748.1893,71.644,71.6645,71.5827,71.5827,254748.1893
2018-10-30 13:00:00,105.07,105.16,105.04,105.1,464364.8922,71.5827,71.644,71.5623,71.6031,464364.8922
2018-10-30 14:00:00,105.13,105.22,105.04,105.19,598366.824,71.6236,71.6849,71.5623,71.6645,598366.824
2018-10-30 15:00:00,105.19,105.37,105.1,105.34,2360453.2644,71.6645,71.7871,71.6031,71.7666,2360453.2644
2018-10-31 09:30:00,105.55,105.64,105.52,105.61,606967.6305,71.9097,71.971,71.8893,71.9506,606967.6305
2018-10-31 10:00:00,105.64,105.76,105.58,105.7,516870.3078,71.971,72.0528,71.9302,72.0119,516870.3078
2018-10-31 11:00:00,105.7,105.7,105.52,105.58,381608.1687,72.0119,72.0119,71.8893,71.9302,381608.1687
2018-10-31 12:00:00,105.61,105.64,105.52,105.61,270489.615,71.9506,71.971,71.8893,71.9506,270489.615
2018-10-31 13:00:00,105.61,105.67,105.61,105.61,576435.3507,71.9506,71.9915,71.9506,71.9506,576435.3507
2018-10-31 14:00:00,105.64,105.7,105.55,105.61,667784.2149,71.971,72.0119,71.9097,71.9506,667784.2149
2018-10-31 15:00:00,105.61,105.64,105.46,105.49,1055692.0869,71.9506,71.971,71.8484,71.8688,1055692.0869
2018-11-01 09:30:00,105.07,105.16,105.04,105.1,328831.1136,71.9268,71.9884,71.9062,71.9473,328831.1136
2018-11-01 10:00:00,105.07,105.22,105.04,105.22,454995.8292,71.9268,72.0294,71.9062,72.0294,454995.8292
2018-11-01 11:00:00,105.22,105.25,105.16,105.22,624274.5663,72.0294,72.05,71.9884,72.0294,624274.5663
2018-11-01 12:00:00,105.22,105.34,105.19,105.34,314397.5571,72.0294,72.1116,72.0089,72.1116,314397.5571
2018-11-01 13:00:00,105.34,105.4,105.31,105.34,400823.247,72.1116,72.1527,72.091,72.1116,400823.247
2018-11-01 14:00:00,105.34,105.43,105.28,105.43,764177.9079,72.1116,72.1732,72.0705,72.1732,764177.9079
2018-11-01 15:00:00,105.43,105.46,105.37,105.43,1581201.5307,72.1732,72.1937,72.1321,72.1732,1581201.5307
2018-11-02 09:30:00,105.46,105.64,105.43,105.58,192263.7717,72.1937,72.317,72.1732,72.2759,192263.7717
2018-11-02 10:00:00,105.58,105.58,105.37,105.49,632452.0818,72.2759,72.2759,72.1321,72.2143,632452.0818
2018-11-02 11:00:00,105.49,105.49,105.37,105.4,538124.5155,72.2143,72.2143,72.1321,72.1527,538124.5155
2018-11-02 12:00:00,105.43,105.43,105.25,105.28,211440.1872,72.1732,72.1732,72.05,72.0705,211440.1872
2018-11-02 13:00:00,105.28,105.4,105.22,105.4,710314.6281,72.0705,72.1527,72.0294,72.1527,710314.6281
2018-11-02 14:00:00,105.37,105.49,105.31,105.43,347440.2525,72.1321,72.2143,72.091,72.1732,347440.2525
2018-11-02 15:00:00,105.43,105.46,105.37,105.4,664848.8418,72.1732,72.1937,72.1321,72.1527,664848.8418
2018-11-05 09:30:00,105.43,105.46,105.37,105.43,77987.2005,72.1732,72.1937,72.1321,72.1732,77987.2005
2018-11-05 10:00:00,105.43,105.49,105.34,105.49,240900.5742,72.1732,72.2143,72.1116,72.2143,240900.5742
2018-11-05 11:00:00,105.46,105.52,105.4,105.49,121447.854,72.1937,72.2348,72.1527,72.2143,121447.854
2018-11-05 12:00:00,105.49,105.52,105.46,105.49,281936.8035,72.2143,72.2348,72.1937,72.2143,281936.8035
2018-11-05 13:00:00,105.49,105.58,105.46,105.58,246872.9769,72.2143,72.2759,72.1937,72.2759,246872.9769
2018-11-05 14:00:00,105.58,105.58,105.49,105.52,363394.6569,72.2759,72.2759,72.2143,72.2348,363394.6569
2018-11-05 15:00:00,105.52,105.58,105.46,105.49,1101467.8422,72.2348,72.2759,72.1937,72.2143,1101467.8422
2018-11-06 09:30:00,105.58,105.7,105.58,105.61,212697.0615,72.2759,72.358,72.2759,72.2964,212697.0615
2018-11-06 10:00:00,105.61,105.64,105.55,105.58,356081.7216,72.2964,72.317,72.2553,72.2759,356081.7216
2018-11-06 11:00:00,105.58,105.67,105.58,105.61,510328.2954,72.2759,72.3375,72.2759,72.2964,510328.2954
2018-11-06 12:00:00,105.61,105.67,105.61,105.64,110397.6258,72.2964,72.3375,72.2964,72.317,110397.6258
2018-11-06 13:00:00,105.64,105.67,105.58,105.61,492438.0846,72.317,72.3375,72.2759,72.2964,492438.0846
2018-11-06 14:00:00,105.61,105.64,105.55,105.61,414042.9249,72.2964,72.317,72.2553,72.2964,414042.9249
2018-11-06 15:00:00,105.64,105.76,105.58,105.73,1124270.895,72.317,72.3991,72.2759,72.3786,1124270.895
2018-11-07 09:30:00,105.91,106.03,105.85,106.0,872675.7237,72.5018,72.5839,72.4607,72.5634,872675.7237
2018-11-07 10:00:00,106.0,106.12,105.97,106.12,363799.6164,72.5634,72.6455,72.5429,72.6455,363799.6164
2018-11-07 11:00:00,106.09,106.12,106.06,106.09,376214.3748,72.625,72.6455,72.6045,72.625,376214.3748
2018-11-07 12:00:00,106.09,106.12,106.06,106.12,755268.7989,72.625,72.6455,72.6045,72.6455,755268.7989
2018-11-07 13:00:00,106.12,106.27,106.06,106.09,3404973.1353,72.6455,72.7482,72.6045,72.625,3404973.1353
2018-11-07 14:00:00,106.09,106.21,106.06,106.21,700469.946,72.625,72.7072,72.6045,72.7072,700469.946
2018-11-07 15:00:00,106.21,106.3,106.21,106.24,1403248.3278,72.7072,72.7688,72.7072,72.7277,1403248.3278
2018-11-08 09:30:00,106.06,106.18,106.03,106.18,679912.002,72.6045,72.6866,72.5839,72.6866,679912.002
2018-11-08 10:00:00,106.18,106.24,106.12,106.21,937352.2554,72.6866,72.7277,72.6455,72.7072,937352.2554
2018-11-08 11:00:00,106.24,106.3,106.21,106.24,452212.4409,72.7277,72.7688,72.7072,72.7277,452212.4409
2018-11-08 12:00:00,106.24,106.27,106.18,106.18,307090.2879,72.7277,72.7482,72.6866,72.6866,307090.2879
2018-11-08 13:00:00,106.18,106.21,106.06,106.12,556043.0568,72.6866,72.7072,72.6045,72.6455,556043.0568
2018-11-08 14:00:00,106.12,106.18,106.0,106.06,1099566.0324,72.6455,72.6866,72.5634,72.6045,1099566.0324
2018-11-08 15:00:00,106.09,106.21,106.0,106.06,2217230.5881,72.625,72.7072,72.5634,72.6045,2217230.5881
2018-11-09 09:30:00,105.85,105.85,105.58,105.61,318127.5174,72.4607,72.4607,72.2759,72.2964,318127.5174
2018-11-09 10:00:00,105.61,105.64,105.49,105.55,1165433.1117,72.2964,72.317,72.2143,72.2553,1165433.1117
2018-11-09 11:00:00,105.55,105.61,105.46,105.46,648049.1886,72.2553,72.2964,72.1937,72.1937,648049.1886
2018-11-09 12:00:00,105.46,105.52,105.4,105.49,1035359.4537,72.1937,72.2348,72.1527,72.2143,1035359.4537
2018-11-09 13:00:00,105.46,105.49,105.34,105.37,732482.7444,72.1937,72.2143,72.1116,72.1321,732482.7444
2018-11-09 14:00:00,105.37,105.4,105.31,105.4,1032166.1064,72.1321,72.1527,72.091,72.1527,1032166.1064
2018-11-09 15:00:00,105.4,105.52,105.37,105.43,1242273.0936,72.1527,72.2348,72.1321,72.1732,1242273.0936
2018-11-12 09:30:00,105.34,105.46,105.07,105.1,389573.7054,72.1116,72.1937,71.9268,71.9473,389573.7054
2018-11-12 10:00:00,105.07,105.16,104.98,104.98,723823.2771,71.9268,71.9884,71.8651,71.8651,723823.2771
2018-11-12 11:00:00,104.98,105.01,104.8,104.89,501305.8644,71.8651,71.8857,71.7419,71.8035,501305.8644
2018-11-12 12:00:00,104.86,104.95,104.86,104.86,354289.2342,71.783,71.8446,71.783,71.783,354289.2342
2018-11-12 13:00:00,104.89,104.92,104.8,104.86,307375.926,71.8035,71.8241,71.7419,71.783,307375.926
2018-11-12 14:00:00,104.86,104.98,104.86,104.92,598862.1078,71.783,71.8651,71.783,71.8241,598862.1078
2018-11-12 15:00:00,104.92,104.92,104.74,104.8,1053648.2913,71.8241,71.8241,71.7008,71.7419,1053648.2913
2018-11-13 09:30:00,104.83,104.95,104.83,104.89,201968.1345,71.7625,71.8446,71.7625,71.8035,201968.1345
2018-11-13 10:00:00,104.92,104.92,104.74,104.86,685954.0644,71.8241,71.8241,71.7008,71.783,685954.0644
2018-11-13 11:00:00,104.83,105.01,104.83,104.92,292109.7861,71.7625,71.8857,71.7625,71.8241,292109.7861
2018-11-13 12:00:00,104.92,104.95,104.83,104.86,377904.5391,71.8241,71.8446,71.7625,71.783,377904.5391
2018-11-13 13:00:00,104.86,104.89,104.77,104.77,338594.4705,71.783,71.8035,71.7214,71.7214,338594.4705
2018-11-13 14:00:00,104.77,104.8,104.62,104.68,1011419.1813,71.7214,71.7419,71.6187,71.6598,1011419.1813
2018-11-13 15:00:00,104.65,104.71,104.5,104.59,1556158.7019,71.6392,71.6803,71.5366,71.5982,1556158.7019
2018-11-14 09:30:00,104.8,104.86,104.68,104.71,471366.192,71.7419,71.783,71.6598,71.6803,471366.192
2018-11-14 10:00:00,104.71,104.74,104.56,104.59,500513.6103,71.6803,71.7008,71.5776,71.5982,500513.6103
2018-11-14 11:00:00,104.59,104.59,104.35,104.41,816227.7024,71.5982,71.5982,71.4339,71.4749,816227.7024
2018-11-14 12:00:00,104.44,104.47,104.32,104.32,1314266.8935,71.4955,71.516,71.4133,71.4133,1314266.8935
2018-11-14 13:00:00,104.32,104.35,104.2,104.26,1151442.1776,71.4133,71.4339,71.3312,71.3723,1151442.1776
2018-11-14 14:00:00,104.26,104.41,104.17,104.41,582973.6968,71.3723,71.4749,71.3106,71.4749,582973.6968
2018-11-14 15:00:00,104.41,104.47,104.32,104.35,1597521.5652,71.4749,71.516,71.4133,71.4339,1597521.5652
2018-11-15 09:30:00,103.96,104.02,103.81,103.9,392055.1239,71.1669,71.208,71.0642,71.1258,392055.1239
2018-11-15 10:00:00,103.9,103.93,103.66,103.84,1981992.7809,71.1258,71.1464,70.9615,71.0847,1981992.7809
2018-11-15 11:00:00,103.84,104.05,103.81,104.05,988587.1314,71.0847,71.2285,71.0642,71.2285,988587.1314
2018-11-15 12:00:00,104.05,104.08,103.93,103.99,1645910.0592,71.2285,71.249,71.1464,71.1874,1645910.0592
2018-11-15 13:00:00,103.99,104.2,103.9,104.17,1090514.271,71.1874,71.3312,71.1258,71.3106,1090514.271
2018-11-15 14:00:00,104.17,104.23,104.11,104.2,962640.0597,71.3106,71.3517,71.2696,71.3312,962640.0597
2018-11-15 15:00:00,104.2,104.29,104.08,104.29,1695927.3903,71.3312,71.3928,71.249,71.3928,1695927.3903
2018-11-16 09:30:00,103.93,103.93,103.63,103.78,2789657.3397,71.1464,71.1464,70.941,71.0437,2789657.3397
2018-11-16 10:00:00,103.78,104.02,103.72,103.9,2395741.7352,71.0437,71.208,71.0026,71.1258,2395741.7352
2018-11-16 11:00:00,103.9,103.9,103.66,103.69,1473104.0082,71.1258,71.1258,70.9615,70.9821,1473104.0082
2018-11-16 12:00:00,103.69,103.87,103.69,103.78,1382469.0726,70.9821,71.1053,70.9821,71.0437,1382469.0726
2018-11-16 13:00:00,103.75,103.78,103.63,103.72,1167559.2324,71.0231,71.0437,70.941,71.0026,1167559.2324
2018-11-16 14:00:00,103.72,103.81,103.69,103.78,1813136.6682,71.0026,71.0642,70.9821,71.0437,1813136.6682
2018-11-16 15:00:00,103.78,103.9,103.75,103.84,3353396.9601,71.0437,71.1258,71.0231,71.0847,3353396.9601
2018-11-19 09:30:00,103.54,103.81,103.54,103.63,275627.7678,70.8794,71.0642,70.8794,70.941,275627.7678
2018-11-19 10:00:00,103.6,103.72,103.48,103.72,564438.2172,70.9204,71.0026,70.8383,71.0026,564438.2172
2018-11-19 11:00:00,103.69,103.75,103.54,103.57,1541186.1993,70.9821,71.0231,70.8794,70.8999,1541186.1993
2018-11-19 12:00:00,103.57,103.78,103.51,103.78,465726.4227,70.8999,71.0437,70.8588,71.0437,465726.4227
2018-11-19 13:00:00,103.78,103.87,103.66,103.69,879468.0444,71.0437,71.1053,70.9615,70.9821,879468.0444
2018-11-19 14:00:00,103.69,103.81,103.57,103.81,581723.4885,70.9821,71.0642,70.8999,71.0642,581723.4885
2018-11-19 15:00:00,103.81,103.93,103.57,103.69,1891941.1203,71.0642,71.1464,70.8999,70.9821,1891941.1203
2018-11-20 09:30:00,103.36,103.54,103.27,103.36,967499.2404,70.7562,70.8794,70.6945,70.7562,967499.2404
2018-11-20 10:00:00,103.39,103.42,103.21,103.42,765149.4774,70.7767,70.7972,70.6535,70.7972,765149.4774
2018-11-20 11:00:00,103.42,103.45,103.27,103.39,1082467.0758,70.7972,70.8178,70.6945,70.7767,1082467.0758
2018-11-20 12:00:00,103.36,103.48,103.3,103.33,334677.1956,70.7562,70.8383,70.7151,70.7356,334677.1956
2018-11-20 13:00:00,103.33,103.39,103.24,103.33,356436.3528,70.7356,70.7767,70.674,70.7356,356436.3528
2018-11-20 14:00:00,103.36,103.42,103.27,103.33,332872.3761,70.7562,70.7972,70.6945,70.7356,332872.3761
2018-11-20 15:00:00,103.33,103.39,103.18,103.27,1070959.2267,70.7356,70.7767,70.6329,70.6945,1070959.2267
2018-11-21 09:30:00,103.78,103.99,103.72,103.84,850715.2533,71.0437,71.1874,71.0026,71.0847,850715.2533
2018-11-21 10:00:00,103.84,103.9,103.78,103.84,299115.0855,71.0847,71.1258,71.0437,71.0847,299115.0855
2018-11-21 11:00:00,103.87,103.99,103.81,103.93,471201.8751,71.1053,71.1874,71.0642,71.1464,471201.8751
2018-11-21 12:00:00,103.93,103.96,103.81,103.87,482479.4139,71.1464,71.1669,71.0642,71.1053,482479.4139
2018-11-21 13:00:00,103.87,103.87,103.78,103.81,398920.7706,71.1053,71.1053,71.0437,71.0642,398920.7706
2018-11-21 14:00:00,103.78,103.81,103.75,103.78,300862.5774,71.0437,71.0642,71.0231,71.0437,300862.5774
2018-11-21 15:00:00,103.78,103.78,103.66,103.69,746121.3804,71.0437,71.0437,70.9615,70.9821,746121.3804
2018-11-23 09:30:00,103.36,103.42,103.09,103.33,263141.0166,70.7562,70.7972,70.5713,70.7356,263141.0166
2018-11-23 10:00:00,103.36,103.39,103.27,103.36,385843.7451,70.7562,70.7767,70.6945,70.7562,385843.7451
2018-11-23 11:00:00,103.33,103.45,103.3,103.33,333947.9352,70.7356,70.8178,70.7151,70.7356,333947.9352
2018-11-23 12:00:00,103.36,103.42,103.21,103.24,711745.1517,70.7562,70.7972,70.6535,70.674,711745.1517
2018-11-26 09:30:00,103.63,103.78,103.63,103.75,400760.5866,70.941,71.0437,70.941,71.0231,400760.5866
2018-11-26 10:00:00,103.75,103.78,103.66,103.72,367526.577,71.0231,71.0437,70.9615,71.0026,367526.577
2018-11-26 11:00:00,103.72,103.72,103.54,103.63,905522.4387,71.0026,71.0026,70.8794,70.941,905522.4387
2018-11-26 12:00:00,103.63,103.66,103.45,103.57,397667.5626,70.941,70.9615,70.8178,70.8999,397667.5626
2018-11-26 13:00:00,103.6,103.66,103.54,103.66,555767.4177,70.9204,70.9615,70.8794,70.9615,555767.4177
2018-11-26 14:00:00,103.63,103.69,103.6,103.66,293608.9695,70.941,70.9821,70.9204,70.9615,293608.9695
2018-11-26 15:00:00,103.66,103.72,103.63,103.69,886332.6912,70.9615,71.0026,70.941,70.9821,886332.6912
2018-11-27 09:30:00,103.54,103.6,103.45,103.57,318706.7928,70.8794,70.9204,70.8178,70.8999,318706.7928
2018-11-27 10:00:00,103.57,103.66,103.42,103.57,1065319.1241,70.8999,70.9615,70.7972,70.8999,1065319.1241
2018-11-27 11:00:00,103.57,103.6,103.48,103.54,394706.8587,70.8999,70.9204,70.8383,70.8794,394706.8587
2018-11-27 12:00:00,103.57,103.57,103.36,103.45,406205.0421,70.8999,70.8999,70.7562,70.8178,406205.0421
2018-11-27 13:00:00,103.45,103.51,103.39,103.51,290494.281,70.8178,70.8588,70.7767,70.8588,290494.281
2018-11-27 14:00:00,103.51,103.6,103.48,103.54,256909.6398,70.8588,70.9204,70.8383,70.8794,256909.6398
2018-11-27 15:00:00,103.54,103.63,103.51,103.63,809129.7456,70.8794,70.941,70.8588,70.941,809129.7456
2018-11-28 09:30:00,103.66,103.81,103.66,103.75,263957.9349,70.9615,71.0642,70.9615,71.0231,263957.9349
2018-11-28 10:00:00,103.75,103.75,103.63,103.66,319728.024,71.0231,71.0231,70.941,70.9615,319728.024
2018-11-28 11:00:00,103.69,103.75,103.66,103.72,195152.1495,70.9821,71.0231,70.9615,71.0026,195152.1495
2018-11-28 12:00:00,103.75,104.32,103.75,104.32,1461369.8484,71.0231,71.4133,71.0231,71.4133,1461369.8484
2018-11-28 13:00:00,104.32,104.44,104.17,104.38,1133791.2762,71.4133,71.4955,71.3106,71.4544,1133791.2762
2018-11-28 14:00:00,104.35,104.38,104.29,104.29,763971.5952,71.4339,71.4544,71.3928,71.3928,763971.5952
2018-11-28 15:00:00,104.29,104.53,104.26,104.5,1699977.3186,71.3928,71.5571,71.3723,71.5366,1699977.3186
2018-11-29 09:30:00,104.38,104.47,104.26,104.35,318827.1141,71.4544,71.516,71.3723,71.4339,318827.1141
2018-11-29 10:00:00,104.38,104.38,104.2,104.23,330300.6333,71.4544,71.4544,71.3312,71.3517,330300.6333
2018-11-29 11:00:00,104.23,104.32,104.2,104.29,262095.1212,71.3517,71.4133,71.3312,71.3928,262095.1212
2018-11-29 12:00:00,104.29,104.35,104.23,104.32,167032.2951,71.3928,71.4339,71.3517,71.4133,167032.2951
2018-11-29 13:00:00,104.32,104.35,104.23,104.32,184718.8596,71.4133,71.4339,71.3517,71.4133,184718.8596
2018-11-29 14:00:00,104.32,104.5,104.32,104.5,748415.4843,71.4133,71.5366,71.4133,71.5366,748415.4843
2018-11-29 15:00:00,104.5,104.56,104.41,104.5,1641142.536,71.5366,71.5776,71.4749,71.5366,1641142.536
2018-11-30 09:30:00,104.26,104.41,104.23,104.38,247359.2616,71.3723,71.4749,71.3517,71.4544,247359.2616
2018-11-30 10:00:00,104.38,104.44,104.29,104.32,343338.6627,71.4544,71.4955,71.3928,71.4133,343338.6627
2018-11-30 11:00:00,104.32,104.38,104.23,104.35,292127.7843,71.4133,71.4544,71.3517,71.4339,292127.7843
2018-11-30 12:00:00,104.38,104.38,104.29,104.29,151063.5588,71.4544,71.4544,71.3928,71.3928,151063.5588
2018-11-30 13:00:00,104.29,104.38,104.26,104.38,402737.3889,71.3928,71.4544,71.3723,71.4544,402737.3889
2018-11-30 14:00:00,104.35,104.38,104.26,104.29,495967.065,71.4339,71.4544,71.3723,71.3928,495967.065
2018-11-30 15:00:00,104.29,104.32,104.17,104.23,1588270.8237,71.3928,71.4133,71.3106,71.3517,1588270.8237
2018-12-03 09:30:00,104.26,104.35,104.14,104.17,259099.4208,71.7114,71.7733,71.6288,71.6495,259099.4208
2018-12-03 10:00:00,104.17,104.29,104.14,104.17,478097.8521,71.6495,71.732,71.6288,71.6495,478097.8521
2018-12-03 11:00:00,104.17,104.2,104.11,104.11,543879.6066,71.6495,71.6701,71.6082,71.6082,543879.6066
2018-12-03 12:00:00,104.14,104.26,104.11,104.2,359849.0115,71.6288,71.7114,71.6082,71.6701,359849.0115
2018-12-03 13:00:00,104.2,104.32,104.17,104.32,301745.8224,71.6701,71.7527,71.6495,71.7527,301745.8224
2018-12-03 14:00:00,104.32,104.35,104.26,104.35,697994.1936,71.7527,71.7733,71.7114,71.7733,697994.1936
2018-12-03 15:00:00,104.32,104.47,104.32,104.47,1696571.6592,71.7527,71.8558,71.7527,71.8558,1696571.6592
2018-12-04 09:30:00,104.29,104.35,104.17,104.2,224827.1817,71.732,71.7733,71.6495,71.6701,224827.1817
2018-12-04 10:00:00,104.2,104.23,104.08,104.14,528236.8377,71.6701,71.6907,71.5876,71.6288,528236.8377
2018-12-04 11:00:00,104.14,104.2,103.99,104.05,385830.7464,71.6288,71.6701,71.5257,71.5669,385830.7464
2018-12-04 12:00:00,104.05,104.05,103.81,103.9,675426.1173,71.5669,71.5669,71.4019,71.4638,675426.1173
2018-12-04 13:00:00,103.93,104.14,103.87,104.08,2559194.7216,71.4844,71.6288,71.4431,71.5876,2559194.7216
2018-12-04 14:00:00,104.08,104.11,104.02,104.05,599958.9981,71.5876,71.6082,71.5463,71.5669,599958.9981
2018-12-04 15:00:00,104.05,104.08,103.75,103.9,1871365.1781,71.5669,71.5876,71.3606,71.4638,1871365.1781
2018-12-06 09:30:00,103.3,103.48,103.21,103.27,707690.5572,71.0511,71.1749,70.9892,71.0304,707690.5572
2018-12-06 10:00:00,103.27,103.39,103.18,103.24,519948.6666,71.0304,71.113,70.9685,71.0098,519948.6666
2018-12-06 11:00:00,103.24,103.36,103.06,103.33,345560.4405,71.0098,71.0924,70.886,71.0717,345560.4405
2018-12-06 12:00:00,103.3,103.48,103.3,103.42,2313903.9198,71.0511,71.1749,71.0511,71.1336,2313903.9198
2018-12-06 13:00:00,103.42,103.42,103.27,103.42,576586.3356,71.1336,71.1336,71.0304,71.1336,576586.3356
2018-12-06 14:00:00,103.42,103.45,103.24,103.42,274640.1999,71.1336,71.1543,71.0098,71.1336,274640.1999
2018-12-06 15:00:00,103.42,103.6,103.36,103.45,1704828.1668,71.1336,71.2574,71.0924,71.1543,1704828.1668
2018-12-07 09:30:00,103.72,103.99,103.72,103.84,280634.6004,71.34,71.5257,71.34,71.4225,280634.6004
2018-12-07 10:00:00,103.84,103.9,103.57,103.69,388968.0993,71.4225,71.4638,71.2368,71.3193,388968.0993
2018-12-07 11:00:00,103.69,103.75,103.45,103.6,1044574.8654,71.3193,71.3606,71.1543,71.2574,1044574.8654
2018-12-07 12:00:00,103.6,103.75,103.48,103.69,349029.0936,71.2574,71.3606,71.1749,71.3193,349029.0936
2018-12-07 13:00:00,103.69,103.75,103.51,103.54,1074392.2167,71.3193,71.3606,71.1955,71.2162,1074392.2167
2018-12-07 14:00:00,103.54,103.57,103.3,103.33,878403.4842,71.2162,71.2368,71.0511,71.0717,878403.4842
2018-12-07 15:00:00,103.33,103.54,103.27,103.36,937238.9334,71.0717,71.2162,71.0304,71.0924,937238.9334
2018-12-10 09:30:00,103.3,103.36,103.12,103.18,258183.8457,71.0511,71.0924,70.9273,70.9685,258183.8457
2018-12-10 10:00:00,103.15,103.3,103.0,103.03,546413.0199,70.9479,71.0511,70.8447,70.8654,546413.0199
2018-12-10 11:00:00,103.03,103.15,102.88,103.09,828239.5011,70.8654,70.9479,70.7622,70.9066,828239.5011
2018-12-10 12:00:00,103.09,103.24,103.03,103.18,879714.3531,70.9066,71.0098,70.8654,70.9685,879714.3531
2018-12-10 13:00:00,103.18,103.24,103.09,103.21,741074.8851,70.9685,71.0098,70.9066,70.9892,741074.8851
2018-12-10 14:00:00,103.21,103.3,103.15,103.21,555353.7924,70.9892,71.0511,70.9479,70.9892,555353.7924
2018-12-10 15:00:00,103.21,103.39,103.15,103.27,382293.1002,70.9892,71.113,70.9479,71.0304,382293.1002
2018-12-11 09:30:00,103.69,103.81,103.6,103.66,393081.6879,71.3193,71.4019,71.2574,71.2987,393081.6879
2018-12-11 10:00:00,103.69,103.75,103.6,103.72,459672.0282,71.3193,71.3606,71.2574,71.34,459672.0282
2018-12-11 11:00:00,103.72,103.75,103.57,103.57,663761.6172,71.34,71.3606,71.2368,71.2368,663761.6172
2018-12-11 12:00:00,103.57,103.66,103.48,103.57,342742.0557,71.2368,71.2987,71.1749,71.2368,342742.0557
2018-12-11 13:00:00,103.57,103.66,103.45,103.48,572276.7666,71.2368,71.2987,71.1543,71.1749,572276.7666
2018-12-11 14:00:00,103.45,103.69,103.42,103.66,434936.1687,71.1543,71.3193,71.1336,71.2987,434936.1687
2018-12-11 15:00:00,103.63,103.78,103.51,103.57,1651357.1811,71.2781,71.3812,71.1955,71.2368,1651357.1811
2018-12-12 09:30:00,103.87,103.99,103.87,103.99,456196.7091,71.4431,71.5257,71.4431,71.5257,456196.7091
2018-12-12 10:00:00,103.99,104.11,103.96,104.08,1098461.8095,71.5257,71.6082,71.505,71.5876,1098461.8095
2018-12-12 11:00:00,104.08,104.08,103.93,103.96,508951.7664,71.5876,71.5876,71.4844,71.505,508951.7664
2018-12-12 12:00:00,103.96,104.14,103.96,104.11,793254.9999,71.505,71.6288,71.505,71.6082,793254.9999
2018-12-12 13:00:00,104.11,104.14,103.9,103.9,446817.6471,71.6082,71.6288,71.4638,71.4638,446817.6471
2018-12-12 14:00:00,103.93,103.93,103.81,103.93,1039668.6894,71.4844,71.4844,71.4019,71.4844,1039668.6894
2018-12-12 15:00:00,103.9,103.96,103.81,103.84,1213099.0113,71.4638,71.505,71.4019,71.4225,1213099.0113
2018-12-13 09:30:00,104.08,104.17,104.02,104.11,411574.1718,71.5876,71.6495,71.5463,71.6082,411574.1718
2018-12-13 10:00:00,104.11,104.2,104.05,104.14,772999.6923,71.6082,71.6701,71.5669,71.6288,772999.6923
2018-12-13 11:00:00,104.14,104.17,104.05,104.08,320686.9281,71.6288,71.6495,71.5669,71.5876,320686.9281
2018-12-13 12:00:00,104.08,104.11,104.02,104.08,407536.5756,71.5876,71.6082,71.5463,71.5876,407536.5756
2018-12-13 13:00:00,104.08,104.11,103.99,104.02,544708.5237,71.5876,71.6082,71.5257,71.5463,544708.5237
2018-12-13 14:00:00,104.05,104.11,103.96,104.08,554229.9048,71.5669,71.6082,71.505,71.5876,554229.9048
2018-12-13 15:00:00,104.11,104.14,104.05,104.11,1528211.8302,71.6082,71.6288,71.5669,71.6082,1528211.8302
2018-12-14 09:30:00,103.96,104.02,103.87,103.99,480917.9034,71.505,71.5463,71.4431,71.5257,480917.9034
2018-12-14 10:00:00,103.99,104.02,103.9,103.96,432022.1268,71.5257,71.5463,71.4638,71.505,432022.1268
2018-12-14 11:00:00,103.96,103.99,103.81,103.84,419236.4055,71.505,71.5257,71.4019,71.4225,419236.4055
2018-12-14 12:00:00,103.84,103.93,103.81,103.84,523797.2817,71.4225,71.4844,71.4019,71.4225,523797.2817
2018-12-14 13:00:00,103.87,103.9,103.75,103.81,581956.1319,71.4431,71.4638,71.3606,71.4019,581956.1319
2018-12-14 14:00:00,103.81,103.81,103.54,103.66,760084.6506,71.4019,71.4019,71.2162,71.2987,760084.6506
2018-12-14 15:00:00,103.66,103.72,103.6,103.66,1955218.7919,71.2987,71.34,71.2574,71.2987,1955218.7919
2018-12-17 09:30:00,103.66,103.66,103.33,103.51,555188.8089,71.2987,71.2987,71.0717,71.1955,555188.8089
2018-12-17 10:00:00,103.48,103.51,103.36,103.48,658704.4563,71.1749,71.1955,71.0924,71.1749,658704.4563
2018-12-17 11:00:00,103.48,103.57,103.36,103.42,1490141.9709,71.1749,71.2368,71.0924,71.1336,1490141.9709
2018-12-17 12:00:00,103.42,103.48,103.24,103.24,423215.0076,71.1336,71.1749,71.0098,71.0098,423215.0076
2018-12-17 13:00:00,103.24,103.3,103.18,103.27,653400.3201,71.0098,71.0511,70.9685,71.0304,653400.3201
2018-12-17 14:00:00,103.24,103.3,103.18,103.24,625731.0873,71.0098,71.0511,70.9685,71.0098,625731.0873
2018-12-17 15:00:00,103.24,103.27,102.82,102.94,1758607.1217,71.0098,71.0304,70.7209,70.8035,1758607.1217
2018-12-18 09:30:00,103.0,103.12,102.97,103.06,547001.961,70.8447,70.9273,70.8241,70.886,547001.961
2018-12-18 10:00:00,103.09,103.09,102.82,102.88,827406.5844,70.9066,70.9066,70.7209,70.7622,827406.5844
2018-12-18 11:00:00,102.88,102.88,102.67,102.76,744909.8349,70.7622,70.7622,70.6178,70.6797,744909.8349
2018-12-18 12:00:00,102.76,102.88,102.73,102.85,785457.7797,70.6797,70.7622,70.659,70.7416,785457.7797
2018-12-18 13:00:00,102.85,102.91,102.82,102.88,958946.0958,70.7416,70.7828,70.7209,70.7622,958946.0958
2018-12-18 14:00:00,102.88,102.91,102.52,102.52,1361890.7973,70.7622,70.7828,70.5146,70.5146,1361890.7973
2018-12-18 15:00:00,102.52,102.76,102.46,102.64,1276587.3285,70.5146,70.6797,70.4733,70.5971,1276587.3285
2018-12-19 09:30:00,102.19,102.4,102.19,102.37,321541.176,70.6484,70.7936,70.6484,70.7729,321541.176
2018-12-19 10:00:00,102.4,102.4,102.28,102.34,556376.6901,70.7936,70.7936,70.7106,70.7521,556376.6901
2018-12-19 11:00:00,102.31,102.34,102.04,102.13,430779.9177,70.7314,70.7521,70.5447,70.6069,430779.9177
2018-12-19 12:00:00,102.13,102.16,102.01,102.04,442805.0484,70.6069,70.6277,70.524,70.5447,442805.0484
2018-12-19 13:00:00,102.01,102.13,101.89,102.1,380968.8993,70.524,70.6069,70.441,70.5862,380968.8993
2018-12-19 14:00:00,102.13,102.16,101.41,101.41,1922612.3862,70.6069,70.6277,70.1092,70.1092,1922612.3862
2018-12-19 15:00:00,101.41,101.44,101.11,101.23,1374181.9014,70.1092,70.1299,69.9018,69.9847,1374181.9014
2018-12-20 09:30:00,100.84,100.93,100.42,100.57,1399167.7359,69.7151,69.7773,69.4247,69.5284,1399167.7359
2018-12-20 10:00:00,100.57,100.81,100.48,100.6,1757585.5572,69.5284,69.6944,69.4662,69.5492,1757585.5572
2018-12-20 11:00:00,100.6,100.6,99.52,99.76,4785444.741,69.5492,69.5492,68.8025,68.9685,4785444.741
2018-12-20 12:00:00,99.76,100.18,99.55,100.03,2094706.8417,68.9685,69.2588,68.8233,69.1551,2094706.8417
2018-12-20 13:00:00,100.03,100.06,99.61,99.76,1276783.9755,69.1551,69.1759,68.8648,68.9685,1276783.9755
2018-12-20 14:00:00,99.76,100.54,99.7,100.36,1889243.0568,68.9685,69.5077,68.927,69.3833,1889243.0568
2018-12-20 15:00:00,100.36,100.48,100.09,100.24,2409690.0069,69.3833,69.4662,69.1966,69.3003,2409690.0069
2018-12-21 09:30:00,100.21,100.3,100.12,100.18,361011.8952,69.2796,69.3418,69.2173,69.2588,361011.8952
2018-12-21 10:00:00,100.15,100.45,99.94,100.15,2333235.6531,69.2381,69.4455,69.0929,69.2381,2333235.6531
2018-12-21 11:00:00,100.12,100.15,99.82,99.85,981813.8088,69.2173,69.2381,69.0099,69.0307,981813.8088
2018-12-21 12:00:00,99.85,99.91,99.46,99.67,706244.3685,69.0307,69.0722,68.7611,68.9062,706244.3685
2018-12-21 13:00:00,99.67,99.97,99.61,99.85,381029.5599,68.9062,69.1136,68.8648,69.0307,381029.5599
2018-12-21 14:00:00,99.85,100.06,99.82,99.97,465651.7635,69.0307,69.1759,69.0099,69.1136,465651.7635
2018-12-21 15:00:00,99.97,100.03,99.61,99.61,1672070.1096,69.1136,69.1551,68.8648,68.8648,1672070.1096
2018-12-24 09:30:00,99.58,99.85,99.13,99.25,500327.2956,68.844,69.0307,68.5329,68.6159,500327.2956
2018-12-24 10:00:00,99.25,99.67,99.04,99.31,924576.8664,68.6159,68.9062,68.4707,68.6574,924576.8664
2018-12-24 11:00:00,99.31,99.4,99.04,99.13,855822.0759,68.6574,68.7196,68.4707,68.5329,855822.0759
2018-12-24 12:00:00,99.16,99.28,98.89,98.89,1770487.6002,68.5537,68.6366,68.367,68.367,1770487.6002
2018-12-26 09:30:00,99.1,99.28,98.86,98.86,578243.8365,68.5122,68.6366,68.3462,68.3462,578243.8365
2018-12-26 10:00:00,98.86,99.1,98.77,98.89,858185.8395,68.3462,68.5122,68.284,68.367,858185.8395
2018-12-26 11:00:00,98.92,99.34,98.89,99.31,658563.1371,68.3877,68.6781,68.367,68.6574,658563.1371
2018-12-26 12:00:00,99.31,99.73,99.28,99.7,1278277.4928,68.6574,68.9477,68.6366,68.927,1278277.4928
2018-12-26 13:00:00,99.67,99.85,99.46,99.85,587951.199,68.9062,69.0307,68.7611,69.0307,587951.199
2018-12-26 14:00:00,99.85,99.91,99.73,99.91,840481.2768,69.0307,69.0722,68.9477,69.0722,840481.2768
2018-12-26 15:00:00,99.91,100.57,99.85,100.57,1076380.3512,69.0722,69.5284,69.0307,69.5284,1076380.3512
2018-12-27 09:30:00,100.12,100.3,99.91,100.06,727098.6162,69.2173,69.3418,69.0722,69.1759,727098.6162
2018-12-27 10:00:00,100.09,100.21,99.91,100.03,994028.5872,69.1966,69.2796,69.0722,69.1551,994028.5872
2018-12-27 11:00:00,100.03,100.24,99.94,100.15,703789.2807,69.1551,69.3003,69.0929,69.2381,703789.2807
2018-12-27 12:00:00,100.12,100.21,99.97,100.15,620202.9735,69.2173,69.2796,69.1136,69.2381,620202.9735
2018-12-27 13:00:00,100.12,100.21,99.94,100.03,773452.647,69.2173,69.2796,69.0929,69.1551,773452.647
2018-12-27 14:00:00,100.03,100.24,99.82,100.21,1193985.9228,69.1551,69.3003,69.0099,69.2796,1193985.9228
2018-12-27 15:00:00,100.21,100.6,100.09,100.51,1266352.6854,69.2796,69.5492,69.1966,69.487,1266352.6854
2018-12-28 09:30:00,100.57,100.69,100.42,100.6,642605.3997,69.5284,69.6114,69.4247,69.5492,642605.3997
2018-12-28 10:00:00,100.6,100.63,100.39,100.54,529118.0829,69.5492,69.5699,69.404,69.5077,529118.0829
2018-12-28 11:00:00,100.54,100.75,100.48,100.69,613899.6039,69.5077,69.6529,69.4662,69.6114,613899.6039
2018-12-28 12:00:00,100.69,100.75,100.6,100.63,499028.7588,69.6114,69.6529,69.5492,69.5699,499028.7588
2018-12-28 13:00:00,100.63,100.75,100.6,100.75,499549.0401,69.5699,69.6529,69.5492,69.6529,499549.0401
2018-12-28 14:00:00,100.75,100.99,100.75,100.93,793351.3236,69.6529,69.8188,69.6529,69.7773,793351.3236
2018-12-28 15:00:00,100.93,100.96,100.57,100.66,1300382.6154,69.7773,69.7981,69.5284,69.5907,1300382.6154
2018-12-31 09:30:00,100.9,100.99,100.78,100.9,786174.3747,69.7566,69.8188,69.6736,69.7566,786174.3747
2018-12-31 10:00:00,100.9,100.96,100.81,100.84,765439.4484,69.7566,69.7981,69.6944,69.7151,765439.4484
2018-12-31 11:00:00,100.84,100.9,100.75,100.87,365192.8104,69.7151,69.7566,69.6529,69.7358,365192.8104
2018-12-31 12:00:00,100.87,100.93,100.81,100.9,494230.572,69.7358,69.7773,69.6944,69.7566,494230.572
2018-12-31 13:00:00,100.9,100.96,100.84,100.87,348542.1423,69.7566,69.7981,69.7151,69.7358,348542.1423
2018-12-31 14:00:00,100.87,100.96,100.75,100.9,486518.6766,69.7358,69.7981,69.6529,69.7566,486518.6766
2018-12-31 15:00:00,100.87,101.05,100.78,100.81,995164.1403,69.7358,69.8603,69.6736,69.6944,995164.1403
2019-01-02 09:30:00,100.33,100.45,100.21,100.36,564198.2412,69.3625,69.4455,69.2796,69.3833,564198.2412
2019-01-02 10:00:00,100.36,100.69,100.33,100.66,989340.0561,69.3833,69.6114,69.3625,69.5907,989340.0561
2019-01-02 11:00:00,100.66,100.81,100.57,100.63,711203.5392,69.5907,69.6944,69.5284,69.5699,711203.5392
2019-01-02 12:00:00,100.63,100.78,100.6,100.75,678131.8467,69.5699,69.6736,69.5492,69.6529,678131.8467
2019-01-02 13:00:00,100.75,100.84,100.66,100.72,1031776.4787,69.6529,69.7151,69.5907,69.6321,1031776.4787
2019-01-02 14:00:00,100.72,100.72,100.51,100.6,560445.2832,69.6321,69.6321,69.487,69.5492,560445.2832
2019-01-02 15:00:00,100.63,100.72,100.54,100.69,1812924.3561,69.5699,69.6321,69.5077,69.6114,1812924.3561
2019-01-03 09:30:00,100.57,100.87,100.54,100.72,1573395.3114,69.5284,69.7358,69.5077,69.6321,1573395.3114
2019-01-03 10:00:00,100.72,100.75,100.45,100.54,1010132.31,69.6321,69.6529,69.4455,69.5077,1010132.31
2019-01-03 11:00:00,100.54,100.87,100.45,100.72,611007.2265,69.5077,69.7358,69.4455,69.6321,611007.2265
2019-01-03 12:00:00,100.72,100.81,100.66,100.75,753255.6669,69.6321,69.6944,69.5907,69.6529,753255.6669
2019-01-03 13:00:00,100.75,100.78,100.54,100.66,635277.7992,69.6529,69.6736,69.5077,69.5907,635277.7992
2019-01-03 14:00:00,100.66,100.87,100.6,100.69,655537.4397,69.5907,69.7358,69.5492,69.6114,655537.4397
2019-01-03 15:00:00,100.69,100.78,100.63,100.66,818796.1122,69.6114,69.6736,69.5699,69.5907,818796.1122
2019-01-04 09:30:00,101.32,101.8,101.32,101.77,1214578.8633,70.047,70.3788,70.047,70.3581,1214578.8633
2019-01-04 10:00:00,101.77,102.1,101.53,102.07,2813445.294,70.3581,70.5862,70.1921,70.5655,2813445.294
2019-01-04 11:00:00,102.07,102.28,102.04,102.19,1236369.3507,70.5655,70.7106,70.5447,70.6484,1236369.3507
2019-01-04 12:00:00,102.19,102.34,102.16,102.28,763474.3116,70.6484,70.7521,70.6277,70.7106,763474.3116
2019-01-04 13:00:00,102.28,102.49,102.28,102.31,962118.7785,70.7106,70.8558,70.7106,70.7314,962118.7785
2019-01-04 14:00:00,102.34,102.37,102.16,102.22,640816.9119,70.7521,70.7729,70.6277,70.6692,640816.9119
2019-01-04 15:00:00,102.22,102.43,102.22,102.37,940746.5826,70.6692,70.8143,70.6692,70.7729,940746.5826
2019-01-07 09:30:00,102.64,102.94,102.64,102.85,561890.1387,70.9595,71.1669,70.9595,71.1047,561890.1387
2019-01-07 10:00:00,102.85,103.39,102.82,103.18,1257751.8789,71.1047,71.478,71.084,71.3329,1257751.8789
2019-01-07 11:00:00,103.18,103.36,103.18,103.33,2130608.9178,71.3329,71.4573,71.3329,71.4366,2130608.9178
2019-01-07 12:00:00,103.33,103.36,103.18,103.33,740065.3194,71.4366,71.4573,71.3329,71.4366,740065.3194
2019-01-07 13:00:00,103.33,103.39,103.24,103.24,536352.3594,71.4366,71.478,71.3743,71.3743,536352.3594
2019-01-07 14:00:00,103.24,103.33,103.21,103.24,1046696.3199,71.3743,71.4366,71.3536,71.3743,1046696.3199
2019-01-07 15:00:00,103.24,103.51,103.21,103.48,1750637.9187,71.3743,71.561,71.3536,71.5403,1750637.9187
2019-01-08 09:30:00,103.81,104.08,103.81,103.87,962743.3827,71.7684,71.9551,71.7684,71.8099,962743.3827
2019-01-08 10:00:00,103.87,104.05,103.6,103.66,1818568.125,71.8099,71.9343,71.6232,71.6647,1818568.125
2019-01-08 11:00:00,103.66,103.93,103.66,103.9,645337.7931,71.6647,71.8514,71.6647,71.8306,645337.7931
2019-01-08 12:00:00,103.9,104.05,103.9,103.96,605655.4284,71.8306,71.9343,71.8306,71.8721,605655.4284
2019-01-08 13:00:00,103.99,104.14,103.96,104.11,886603.9974,71.8928,71.9965,71.8721,71.9758,886603.9974
2019-01-08 14:00:00,104.11,104.14,103.99,103.99,1303444.9758,71.9758,71.9965,71.8928,71.8928,1303444.9758
2019-01-08 15:00:00,103.99,104.2,103.93,104.2,1673192.9973,71.8928,72.038,71.8514,72.038,1673192.9973
2019-01-09 09:30:00,104.41,104.5,104.32,104.47,595475.4465,72.1832,72.2454,72.121,72.2247,595475.4465
2019-01-09 10:00:00,104.5,104.53,104.32,104.38,1425994.3863,72.2454,72.2662,72.121,72.1625,1425994.3863
2019-01-09 11:00:00,104.38,104.62,104.38,104.56,860381.2866,72.1625,72.3284,72.1625,72.2869,860381.2866
2019-01-09 12:00:00,104.56,104.56,104.44,104.5,1686122.3709,72.2869,72.2869,72.2039,72.2454,1686122.3709
2019-01-09 13:00:00,104.5,104.53,104.41,104.47,717198.6063,72.2454,72.2662,72.1832,72.2247,717198.6063
2019-01-09 14:00:00,104.47,104.59,104.38,104.53,1073174.6718,72.2247,72.3076,72.1625,72.2662,1073174.6718
2019-01-09 15:00:00,104.53,104.59,104.35,104.38,1779458.3697,72.2662,72.3076,72.1417,72.1625,1779458.3697
2019-01-10 09:30:00,104.17,104.2,104.05,104.11,569847.3429,72.0173,72.038,71.9343,71.9758,569847.3429
2019-01-10 10:00:00,104.11,104.41,104.08,104.41,875637.0942,71.9758,72.1832,71.9551,72.1832,875637.0942
2019-01-10 11:00:00,104.41,104.53,104.38,104.5,1965620.085,72.1832,72.2662,72.1625,72.2454,1965620.085
2019-01-10 12:00:00,104.5,104.62,104.47,104.59,1832360.079,72.2454,72.3284,72.2247,72.3076,1832360.079
2019-01-10 13:00:00,104.59,104.68,104.5,104.68,1607462.2377,72.3076,72.3699,72.2454,72.3699,1607462.2377
2019-01-10 14:00:00,104.68,104.77,104.62,104.68,1904588.8554,72.3699,72.4321,72.3284,72.3699,1904588.8554
2019-01-10 15:00:00,104.68,104.86,104.65,104.86,2772802.0254,72.3699,72.4943,72.3491,72.4943,2772802.0254
2019-01-11 09:30:00,104.47,104.5,104.35,104.41,877066.6179,72.2247,72.2454,72.1417,72.1832,877066.6179
2019-01-11 10:00:00,104.41,104.5,104.35,104.41,954095.5809,72.1832,72.2454,72.1417,72.1832,954095.5809
2019-01-11 11:00:00,104.41,104.53,104.38,104.5,1895329.4481,72.1832,72.2662,72.1625,72.2454,1895329.4481
2019-01-11 12:00:00,104.5,104.62,104.47,104.59,907747.5495,72.2454,72.3284,72.2247,72.3076,907747.5495
2019-01-11 13:00:00,104.59,104.62,104.41,104.47,359372.7258,72.3076,72.3284,72.1832,72.2247,359372.7258
2019-01-11 14:00:00,104.47,104.56,104.44,104.5,585069.8205,72.2247,72.2869,72.2039,72.2454,585069.8205
2019-01-11 15:00:00,104.5,104.59,104.44,104.5,1512736.7112,72.2454,72.3076,72.2039,72.2454,1512736.7112
2019-01-14 09:30:00,104.32,104.35,104.14,104.29,502939.701,72.121,72.1417,71.9965,72.1002,502939.701
2019-01-14 10:00:00,104.29,104.38,104.2,104.29,684721.8543,72.1002,72.1625,72.038,72.1002,684721.8543
2019-01-14 11:00:00,104.29,104.32,104.14,104.14,604281.8991,72.1002,72.121,71.9965,71.9965,604281.8991
2019-01-14 12:00:00,104.17,104.26,104.11,104.17,346488.0144,72.0173,72.0795,71.9758,72.0173,346488.0144
2019-01-14 13:00:00,104.17,104.29,104.14,104.2,1176948.6267,72.0173,72.1002,71.9965,72.038,1176948.6267
2019-01-14 14:00:00,104.2,104.2,104.11,104.17,444644.1978,72.038,72.038,71.9758,72.0173,444644.1978
2019-01-14 15:00:00,104.2,104.2,104.08,104.2,894189.9054,72.038,72.038,71.9551,72.038,894189.9054
2019-01-15 09:30:00,104.32,104.38,104.14,104.38,357195.9435,72.121,72.1625,71.9965,72.1625,357195.9435
2019-01-15 10:00:00,104.38,104.44,104.23,104.41,438944.1012,72.1625,72.2039,72.0588,72.1832,438944.1012
2019-01-15 11:00:00,104.41,104.44,104.32,104.41,232931.0379,72.1832,72.2039,72.121,72.1832,232931.0379
2019-01-15 12:00:00,104.38,104.44,104.38,104.44,186666.3315,72.1625,72.2039,72.1625,72.2039,186666.3315
2019-01-15 13:00:00,104.44,104.53,104.41,104.47,154991.4993,72.2039,72.2662,72.1832,72.2247,154991.4993
2019-01-15 14:00:00,104.47,104.5,104.32,104.38,427674.5616,72.2247,72.2454,72.121,72.1625,427674.5616
2019-01-15 15:00:00,104.38,104.53,104.35,104.47,1023873.6024,72.1625,72.2662,72.1417,72.2247,1023873.6024
2019-01-16 09:30:00,104.65,104.8,104.65,104.77,522926.0355,72.3491,72.4528,72.3491,72.4321,522926.0355
2019-01-16 10:00:00,104.77,104.8,104.59,104.68,612630.0642,72.4321,72.4528,72.3076,72.3699,612630.0642
2019-01-16 11:00:00,104.68,104.71,104.56,104.65,212157.4488,72.3699,72.3906,72.2869,72.3491,212157.4488
2019-01-16 12:00:00,104.65,104.74,104.62,104.71,186486.6828,72.3491,72.4114,72.3284,72.3906,186486.6828
2019-01-16 13:00:00,104.71,104.77,104.68,104.74,135802.0851,72.3906,72.4321,72.3699,72.4114,135802.0851
2019-01-16 14:00:00,104.74,104.83,104.74,104.74,169446.0537,72.4114,72.4736,72.4114,72.4114,169446.0537
2019-01-16 15:00:00,104.77,104.83,104.68,104.68,732221.1039,72.4321,72.4736,72.3699,72.3699,732221.1039
2019-01-17 09:30:00,104.59,104.68,104.47,104.68,325522.1112,72.3076,72.3699,72.2247,72.3699,325522.1112
2019-01-17 10:00:00,104.68,104.74,104.62,104.71,362519.7444,72.3699,72.4114,72.3284,72.3906,362519.7444
2019-01-17 11:00:00,104.74,104.92,104.74,104.89,1065778.7448,72.4114,72.5358,72.4114,72.5151,1065778.7448
2019-01-17 12:00:00,104.86,104.89,104.83,104.83,337435.2531,72.4943,72.5151,72.4736,72.4736,337435.2531
2019-01-17 13:00:00,104.86,104.86,104.77,104.83,277894.2078,72.4943,72.4943,72.4321,72.4736,277894.2078
2019-01-17 14:00:00,104.8,105.04,104.8,104.92,335124.8175,72.4528,72.6188,72.4528,72.5358,335124.8175
2019-01-17 15:00:00,104.92,104.98,104.83,104.98,434901.8388,72.5358,72.5773,72.4736,72.5773,434901.8388
2019-01-18 09:30:00,105.13,105.22,105.13,105.16,272068.1238,72.681,72.7432,72.681,72.7017,272068.1238
2019-01-18 10:00:00,105.16,105.31,105.16,105.28,905987.3922,72.7017,72.8054,72.7017,72.7847,905987.3922
2019-01-18 11:00:00,105.28,105.37,105.25,105.37,350883.2415,72.7847,72.8469,72.7639,72.8469,350883.2415
2019-01-18 12:00:00,105.37,105.46,105.34,105.37,605022.825,72.8469,72.9091,72.8262,72.8469,605022.825
2019-01-18 13:00:00,105.37,105.37,105.28,105.34,210576.6069,72.8469,72.8469,72.7847,72.8262,210576.6069
2019-01-18 14:00:00,105.34,105.34,105.28,105.28,223018.3626,72.8262,72.8262,72.7847,72.7847,223018.3626
2019-01-18 15:00:00,105.28,105.34,105.22,105.28,1368922.7607,72.7847,72.8262,72.7432,72.7847,1368922.7607
2019-01-22 09:30:00,105.04,105.13,104.92,104.98,530818.5795,72.6188,72.681,72.5358,72.5773,530818.5795
2019-01-22 10:00:00,105.01,105.01,104.86,104.95,293056.3581,72.598,72.598,72.4943,72.5565,293056.3581
2019-01-22 11:00:00,104.95,104.95,104.83,104.86,517312.5969,72.5565,72.5565,72.4736,72.4943,517312.5969
2019-01-22 12:00:00,104.89,104.89,104.83,104.86,327555.5745,72.5151,72.5151,72.4736,72.4943,327555.5745
2019-01-22 13:00:00,104.86,104.86,104.62,104.77,612532.7406,72.4943,72.4943,72.3284,72.4321,612532.7406
2019-01-22 14:00:00,104.77,104.8,104.56,104.62,657297.597,72.4321,72.4528,72.2869,72.3284,657297.597
2019-01-22 15:00:00,104.62,104.74,104.53,104.68,1577576.2266,72.3284,72.4114,72.2662,72.3699,1577576.2266
2019-01-23 09:30:00,104.8,105.01,104.8,105.01,204372.2274,72.4528,72.598,72.4528,72.598,204372.2274
2019-01-23 10:00:00,105.01,105.01,104.74,104.77,219382.0596,72.598,72.598,72.4114,72.4321,219382.0596
2019-01-23 11:00:00,104.77,104.86,104.59,104.59,250141.3167,72.4321,72.4943,72.3076,72.3076,250141.3167
2019-01-23 12:00:00,104.62,104.71,104.5,104.68,1446267.3588,72.3284,72.3906,72.2454,72.3699,1446267.3588
2019-01-23 13:00:00,104.68,104.71,104.53,104.65,508329.4953,72.3699,72.3906,72.2662,72.3491,508329.4953
2019-01-23 14:00:00,104.65,104.77,104.62,104.74,1119338.3883,72.3491,72.4321,72.3284,72.4114,1119338.3883
2019-01-23 15:00:00,104.77,104.92,104.74,104.83,913343.6565,72.4321,72.5358,72.4114,72.4736,913343.6565
2019-01-24 09:30:00,104.86,104.86,104.62,104.71,995161.4739,72.4943,72.4943,72.3284,72.3906,995161.4739
2019-01-24 10:00:00,104.71,104.89,104.68,104.8,411166.8792,72.3906,72.5151,72.3699,72.4528,411166.8792
2019-01-24 11:00:00,104.8,104.92,104.77,104.86,350569.2729,72.4528,72.5358,72.4321,72.4943,350569.2729
2019-01-24 12:00:00,104.86,104.89,104.8,104.86,161690.1627,72.4943,72.5151,72.4528,72.4943,161690.1627
2019-01-24 13:00:00,104.86,104.89,104.77,104.86,408387.4905,72.4943,72.5151,72.4321,72.4943,408387.4905
2019-01-24 14:00:00,104.86,104.89,104.77,104.86,1087790.8767,72.4943,72.5151,72.4321,72.4943,1087790.8767
2019-01-24 15:00:00,104.86,104.98,104.86,104.92,396166.3794,72.4943,72.5773,72.4943,72.5358,396166.3794
2019-01-25 09:30:00,105.13,105.25,105.1,105.22,240376.9599,72.681,72.7639,72.6602,72.7432,240376.9599
2019-01-25 10:00:00,105.19,105.28,105.19,105.28,494210.574,72.7225,72.7847,72.7225,72.7847,494210.574
2019-01-25 11:00:00,105.28,105.28,105.19,105.22,590144.6463,72.7847,72.7847,72.7225,72.7432,590144.6463
2019-01-25 12:00:00,105.19,105.28,105.13,105.16,864001.2579,72.7225,72.7847,72.681,72.7017,864001.2579
2019-01-25 13:00:00,105.16,105.25,105.16,105.22,609696.3576,72.7017,72.7639,72.7017,72.7432,609696.3576
2019-01-25 14:00:00,105.22,105.25,105.13,105.16,349679.3619,72.7432,72.7639,72.681,72.7017,349679.3619
2019-01-25 15:00:00,105.16,105.22,105.13,105.16,1068823.107,72.7017,72.7432,72.681,72.7017,1068823.107
2019-01-28 09:30:00,104.92,105.04,104.86,104.92,382074.4554,72.5358,72.6188,72.4943,72.5358,382074.4554
2019-01-28 10:00:00,104.92,104.98,104.86,104.89,318041.8593,72.5358,72.5773,72.4943,72.5151,318041.8593
2019-01-28 11:00:00,104.89,104.95,104.77,104.8,281119.8852,72.5151,72.5565,72.4321,72.4528,281119.8852
2019-01-28 12:00:00,104.8,104.98,104.8,104.95,357086.6211,72.4528,72.5773,72.4528,72.5565,357086.6211
2019-01-28 13:00:00,104.95,105.07,104.92,105.04,788457.813,72.5565,72.6395,72.5358,72.6188,788457.813
2019-01-28 14:00:00,105.07,105.07,104.98,105.07,449672.0283,72.6395,72.6395,72.5773,72.6395,449672.0283
2019-01-28 15:00:00,105.07,105.1,105.01,105.04,961692.1545,72.6395,72.6602,72.598,72.6188,961692.1545
2019-01-29 09:30:00,105.1,105.13,104.95,104.98,440016.3273,72.6602,72.681,72.5565,72.5773,440016.3273
2019-01-29 10:00:00,104.95,105.07,104.74,104.8,533597.3016,72.5565,72.6395,72.4114,72.4528,533597.3016
2019-01-29 11:00:00,104.8,104.98,104.77,104.92,462670.395,72.4528,72.5773,72.4321,72.5358,462670.395
2019-01-29 12:00:00,104.95,105.01,104.92,104.98,318866.1102,72.5565,72.598,72.5358,72.5773,318866.1102
2019-01-29 13:00:00,104.95,105.13,104.95,105.07,1274735.1804,72.5565,72.681,72.5565,72.6395,1274735.1804
2019-01-29 14:00:00,105.1,105.1,105.01,105.01,1029162.0735,72.6602,72.6602,72.598,72.598,1029162.0735
2019-01-29 15:00:00,105.01,105.07,104.98,105.01,393973.2654,72.598,72.6395,72.5773,72.598,393973.2654
2019-01-30 09:30:00,105.22,105.25,105.1,105.13,277446.5859,72.7432,72.7639,72.6602,72.681,277446.5859
2019-01-30 10:00:00,105.13,105.34,105.1,105.25,1096621.9935,72.681,72.8262,72.6602,72.7639,1096621.9935
2019-01-30 11:00:00,105.25,105.31,105.16,105.22,481526.1759,72.7639,72.8054,72.7017,72.7432,481526.1759
2019-01-30 12:00:00,105.22,105.37,105.19,105.28,505485.4464,72.7432,72.8469,72.7225,72.7847,505485.4464
2019-01-30 13:00:00,105.28,105.31,105.16,105.16,205395.4584,72.7847,72.8054,72.7017,72.7017,205395.4584
2019-01-30 14:00:00,105.19,105.97,105.13,105.97,1489794.339,72.7225,73.2617,72.681,73.2617,1489794.339
2019-01-30 15:00:00,105.97,105.97,105.67,105.79,929394.0513,73.2617,73.2617,73.0543,73.1373,929394.0513
2019-01-31 09:30:00,105.85,105.97,105.79,105.94,295280.1357,73.1787,73.2617,73.1373,73.241,295280.1357
2019-01-31 10:00:00,105.97,106.09,105.94,106.03,1101988.1235,73.2617,73.3447,73.241,73.3032,1101988.1235
2019-01-31 11:00:00,106.03,106.24,105.97,106.24,1673257.9908,73.3032,73.4484,73.2617,73.4484,1673257.9908
2019-01-31 12:00:00,106.24,106.24,106.03,106.06,1183037.3511,73.4484,73.4484,73.3032,73.3239,1183037.3511
2019-01-31 13:00:00,106.03,106.15,106.03,106.15,874155.5757,73.3032,73.3861,73.3032,73.3861,874155.5757
2019-01-31 14:00:00,106.15,106.15,105.97,106.0,842913.0336,73.3861,73.3861,73.2617,73.2824,842913.0336
2019-01-31 15:00:00,106.03,106.12,105.94,106.09,1859961.6519,73.3032,73.3654,73.241,73.3447,1859961.6519
2019-02-01 09:30:00,105.58,105.58,105.4,105.43,471796.8156,73.3351,73.3351,73.2101,73.231,471796.8156
2019-02-01 10:00:00,105.46,105.55,105.34,105.37,2552727.0351,73.2518,73.3143,73.1684,73.1893,2552727.0351
2019-02-01 11:00:00,105.34,105.49,105.28,105.46,796014.7239,73.1684,73.2726,73.1268,73.2518,796014.7239
2019-02-01 12:00:00,105.49,105.58,105.46,105.52,552682.3929,73.2726,73.3351,73.2518,73.2935,552682.3929
2019-02-01 13:00:00,105.55,105.67,105.52,105.64,852898.3683,73.3143,73.3977,73.2935,73.3768,852898.3683
2019-02-01 14:00:00,105.61,105.67,105.55,105.61,466323.0297,73.356,73.3977,73.3143,73.356,466323.0297
2019-02-01 15:00:00,105.58,105.58,105.46,105.55,1775701.7454,73.3351,73.3351,73.2518,73.3143,1775701.7454
2019-02-04 09:30:00,105.52,105.58,105.46,105.58,90741.2583,73.2935,73.3351,73.2518,73.3351,90741.2583
2019-02-04 10:00:00,105.55,105.58,105.46,105.55,185458.4523,73.3143,73.3351,73.2518,73.3143,185458.4523
2019-02-04 11:00:00,105.55,105.73,105.55,105.7,230393.2917,73.3143,73.4393,73.3143,73.4185,230393.2917
2019-02-04 12:00:00,105.7,105.76,105.67,105.73,423672.6285,73.4185,73.4602,73.3977,73.4393,423672.6285
2019-02-04 13:00:00,105.73,105.79,105.7,105.76,459125.0829,73.4393,73.481,73.4185,73.4602,459125.0829
2019-02-04 14:00:00,105.76,105.79,105.76,105.76,359587.0377,73.4602,73.481,73.4602,73.4602,359587.0377
2019-02-04 15:00:00,105.79,105.85,105.7,105.82,913159.6749,73.481,73.5227,73.4185,73.5018,913159.6749
2019-02-05 09:30:00,105.88,106.03,105.88,106.03,409078.7547,73.5435,73.6477,73.5435,73.6477,409078.7547
2019-02-05 10:00:00,106.03,106.24,106.0,106.21,1735196.7963,73.6477,73.7936,73.6269,73.7727,1735196.7963
2019-02-05 11:00:00,106.21,106.3,106.18,106.24,1512570.3945,73.7727,73.8353,73.7519,73.7936,1512570.3945
2019-02-05 12:00:00,106.21,106.27,106.15,106.18,856268.0313,73.7727,73.8144,73.7311,73.7519,856268.0313
2019-02-05 13:00:00,106.15,106.24,106.15,106.24,440975.2314,73.7311,73.7936,73.7311,73.7936,440975.2314
2019-02-05 14:00:00,106.24,106.3,106.15,106.18,621255.8682,73.7936,73.8353,73.7311,73.7519,621255.8682
2019-02-05 15:00:00,106.18,106.21,106.12,106.15,2133526.626,73.7519,73.7727,73.7102,73.7311,2133526.626
2019-02-06 09:30:00,106.09,106.24,106.03,106.12,871495.1751,73.6894,73.7936,73.6477,73.7102,871495.1751
2019-02-06 10:00:00,106.12,106.21,106.0,106.21,819842.0076,73.7102,73.7727,73.6269,73.7727,819842.0076
2019-02-06 11:00:00,106.21,106.24,106.12,106.24,509371.3911,73.7727,73.7936,73.7102,73.7936,509371.3911
2019-02-06 12:00:00,106.21,106.24,106.15,106.18,743916.2676,73.7727,73.7936,73.7311,73.7519,743916.2676
2019-02-06 13:00:00,106.18,106.21,106.15,106.18,332213.1087,73.7519,73.7727,73.7311,73.7519,332213.1087
2019-02-06 14:00:00,106.18,106.18,106.09,106.15,1043924.5971,73.7519,73.7519,73.6894,73.7311,1043924.5971
2019-02-06 15:00:00,106.15,106.15,106.09,106.12,864459.5454,73.7311,73.7311,73.6894,73.7102,864459.5454
2019-02-07 09:30:00,105.79,105.82,105.7,105.73,155844.7473,73.481,73.5018,73.4185,73.4393,155844.7473
2019-02-07 10:00:00,105.73,105.82,105.61,105.61,2027685.2112,73.4393,73.5018,73.356,73.356,2027685.2112
2019-02-07 11:00:00,105.61,105.64,105.52,105.55,1429174.0683,73.356,73.3768,73.2935,73.3143,1429174.0683
2019-02-07 12:00:00,105.55,105.67,105.52,105.61,769566.369,73.3143,73.3977,73.2935,73.356,769566.369
2019-02-07 13:00:00,105.61,105.82,105.58,105.79,811588.1664,73.356,73.5018,73.3351,73.481,811588.1664
2019-02-07 14:00:00,105.79,105.82,105.67,105.7,827320.593,73.481,73.5018,73.3977,73.4185,827320.593
2019-02-07 15:00:00,105.7,105.79,105.64,105.73,1136939.628,73.4185,73.481,73.3768,73.4393,1136939.628
2019-02-08 09:30:00,105.55,105.64,105.49,105.52,422119.4505,73.3143,73.3768,73.2726,73.2935,422119.4505
2019-02-08 10:00:00,105.52,105.55,105.4,105.49,1004038.2528,73.2935,73.3143,73.2101,73.2726,1004038.2528
2019-02-08 11:00:00,105.46,105.52,105.4,105.49,752121.447,73.2518,73.2935,73.2101,73.2726,752121.447
2019-02-08 12:00:00,105.49,105.52,105.43,105.49,448018.527,73.2726,73.2935,73.231,73.2726,448018.527
2019-02-08 13:00:00,105.49,105.55,105.49,105.55,409626.0333,73.2726,73.3143,73.2726,73.3143,409626.0333
2019-02-08 14:00:00,105.55,105.67,105.52,105.61,576783.3159,73.3143,73.3977,73.2935,73.356,576783.3159
2019-02-08 15:00:00,105.58,105.7,105.55,105.67,713352.3243,73.3351,73.4185,73.3143,73.3977,713352.3243
2019-02-11 09:30:00,105.76,105.82,105.64,105.67,208350.1629,73.4602,73.5018,73.3768,73.3977,208350.1629
2019-02-11 10:00:00,105.67,105.7,105.58,105.61,466312.0308,73.3977,73.4185,73.3351,73.356,466312.0308
2019-02-11 11:00:00,105.61,105.73,105.58,105.7,346410.6888,73.356,73.4393,73.3351,73.4185,346410.6888
2019-02-11 12:00:00,105.7,105.73,105.67,105.7,130889.5764,73.4185,73.4393,73.3977,73.4185,130889.5764
2019-02-11 13:00:00,105.7,105.76,105.7,105.73,174457.8858,73.4185,73.4602,73.4185,73.4393,174457.8858
2019-02-11 14:00:00,105.73,105.73,105.67,105.7,165703.7613,73.4393,73.4393,73.3977,73.4185,165703.7613
2019-02-11 15:00:00,105.7,105.76,105.67,105.76,545375.457,73.4185,73.4602,73.3977,73.4602,545375.457
2019-02-12 09:30:00,106.06,106.27,106.06,106.24,473727.6225,73.6685,73.8144,73.6685,73.7936,473727.6225
2019-02-12 10:00:00,106.24,106.3,106.18,106.3,2533119.996,73.7936,73.8353,73.7519,73.8353,2533119.996
2019-02-12 11:00:00,106.3,106.3,106.24,106.3,609811.0128,73.8353,73.8353,73.7936,73.8353,609811.0128
2019-02-12 12:00:00,106.3,106.33,106.24,106.24,569614.6995,73.8353,73.8561,73.7936,73.7936,569614.6995
2019-02-12 13:00:00,106.27,106.3,106.24,106.27,720128.9799,73.8144,73.8353,73.7936,73.8144,720128.9799
2019-02-12 14:00:00,106.27,106.3,106.24,106.24,309721.6914,73.8144,73.8353,73.7936,73.7936,309721.6914
2019-02-12 15:00:00,106.27,106.3,106.24,106.3,895385.1192,73.8144,73.8353,73.7936,73.8353,895385.1192
2019-02-13 09:30:00,106.39,106.45,106.24,106.27,378615.1347,73.8978,73.9394,73.7936,73.8144,378615.1347
2019-02-13 10:00:00,106.24,106.33,106.21,106.24,871981.7931,73.7936,73.8561,73.7727,73.7936,871981.7931
2019-02-13 11:00:00,106.24,106.27,106.06,106.18,522184.7763,73.7936,73.8144,73.6685,73.7519,522184.7763
2019-02-13 12:00:00,106.18,106.18,106.12,106.18,201150.2163,73.7519,73.7519,73.7102,73.7519,201150.2163
2019-02-13 13:00:00,106.18,106.24,106.15,106.21,217241.607,73.7519,73.7936,73.7311,73.7727,217241.607
2019-02-13 14:00:00,106.21,106.24,106.18,106.24,280755.255,73.7727,73.7936,73.7519,73.7936,280755.255
2019-02-13 15:00:00,106.24,106.24,106.15,106.18,695961.3969,73.7936,73.7936,73.7311,73.7519,695961.3969
2019-02-14 09:30:00,106.0,106.0,105.85,105.97,877777.8801,73.6269,73.6269,73.5227,73.606,877777.8801
2019-02-14 10:00:00,105.97,106.09,105.91,106.03,1436788.9734,73.606,73.6894,73.5644,73.6477,1436788.9734
2019-02-14 11:00:00,106.03,106.15,105.97,106.06,833224.0026,73.6477,73.7311,73.606,73.6685,833224.0026
2019-02-14 12:00:00,106.09,106.24,106.06,106.18,1251599.8275,73.6894,73.7936,73.6685,73.7519,1251599.8275
2019-02-14 13:00:00,106.21,106.21,106.09,106.21,553968.2643,73.7727,73.7727,73.6894,73.7727,553968.2643
2019-02-14 14:00:00,106.21,106.21,106.12,106.15,311098.887,73.7727,73.7727,73.7102,73.7311,311098.887
2019-02-14 15:00:00,106.12,106.21,106.12,106.18,340187.9778,73.7102,73.7727,73.7102,73.7519,340187.9778
2019-02-15 09:30:00,106.33,106.45,106.3,106.42,195648.0999,73.8561,73.9394,73.8353,73.9186,195648.0999
2019-02-15 10:00:00,106.42,106.45,106.39,106.39,241410.8565,73.9186,73.9394,73.8978,73.8978,241410.8565
2019-02-15 11:00:00,106.39,106.42,106.36,106.36,271264.2042,73.8978,73.9186,73.8769,73.8769,271264.2042
2019-02-15 12:00:00,106.39,106.45,106.36,106.42,165552.7764,73.8978,73.9394,73.8769,73.9186,165552.7764
2019-02-15 13:00:00,106.45,106.45,106.39,106.42,117435.9219,73.9394,73.9394,73.8978,73.9186,117435.9219
2019-02-15 14:00:00,106.42,106.48,106.39,106.45,141031.8954,73.9186,73.9603,73.8978,73.9394,141031.8954
2019-02-15 15:00:00,106.45,106.54,106.36,106.48,477019.6266,73.9394,74.002,73.8769,73.9603,477019.6266
2019-02-19 09:30:00,106.42,106.57,106.36,106.57,634725.5211,73.9186,74.0228,73.8769,74.0228,634725.5211
2019-02-19 10:00:00,106.57,106.57,106.51,106.54,112471.0851,74.0228,74.0228,73.9811,74.002,112471.0851
2019-02-19 11:00:00,106.54,106.57,106.51,106.57,114015.264,74.002,74.0228,73.9811,74.0228,114015.264
2019-02-19 12:00:00,106.57,106.57,106.51,106.54,275684.4288,74.0228,74.0228,73.9811,74.002,275684.4288
2019-02-19 13:00:00,106.54,106.54,106.51,106.54,64746.5247,74.002,74.002,73.9811,74.002,64746.5247
2019-02-19 14:00:00,106.54,106.57,106.51,106.57,179991.999,74.002,74.0228,73.9811,74.0228,179991.999
2019-02-19 15:00:00,106.57,106.6,106.51,106.54,345947.0685,74.0228,74.0436,73.9811,74.002,345947.0685
2019-02-20 09:30:00,106.6,106.66,106.57,106.66,389616.0345,74.0436,74.0853,74.0228,74.0853,389616.0345
2019-02-20 10:00:00,106.66,106.72,106.6,106.69,428650.464,74.0853,74.127,74.0436,74.1061,428650.464
2019-02-20 11:00:00,106.72,106.72,106.66,106.69,143734.9584,74.127,74.127,74.0853,74.1061,143734.9584
2019-02-20 12:00:00,106.69,106.69,106.48,106.57,519328.062,74.1061,74.1061,73.9603,74.0228,519328.062
2019-02-20 13:00:00,106.57,106.69,106.54,106.69,134788.1865,74.0228,74.1061,74.002,74.1061,134788.1865
2019-02-20 14:00:00,106.69,106.69,106.45,106.63,769483.3773,74.1061,74.1061,73.9394,74.0645,769483.3773
2019-02-20 15:00:00,106.63,106.69,106.57,106.69,844087.9161,74.0645,74.1061,74.0228,74.1061,844087.9161
2019-02-21 09:30:00,106.63,106.66,106.51,106.57,929759.3481,74.0645,74.0853,73.9811,74.0228,929759.3481
2019-02-21 10:00:00,106.57,106.57,106.51,106.57,271468.5171,74.0228,74.0228,73.9811,74.0228,271468.5171
2019-02-21 11:00:00,106.54,106.63,106.54,106.6,308168.8467,74.002,74.0645,74.002,74.0436,308168.8467
2019-02-21 12:00:00,106.63,106.78,106.6,106.78,2064456.867,74.0645,74.1687,74.0436,74.1687,2064456.867
2019-02-21 13:00:00,106.78,106.78,106.69,106.72,650624.5977,74.1687,74.1687,74.1061,74.127,650624.5977
2019-02-21 14:00:00,106.75,106.78,106.6,106.63,880422.6156,74.1478,74.1687,74.0436,74.0645,880422.6156
2019-02-21 15:00:00,106.6,106.69,106.54,106.63,1196924.2956,74.0436,74.1061,74.002,74.0645,1196924.2956
2019-02-22 09:30:00,106.69,106.75,106.69,106.75,147541.911,74.1061,74.1478,74.1061,74.1478,147541.911
2019-02-22 10:00:00,106.75,106.84,106.72,106.81,345671.4294,74.1478,74.2103,74.127,74.1895,345671.4294
2019-02-22 11:00:00,106.81,106.84,106.78,106.81,606026.3913,74.1895,74.2103,74.1687,74.1895,606026.3913
2019-02-22 12:00:00,106.81,106.84,106.75,106.78,421037.2254,74.1895,74.2103,74.1478,74.1687,421037.2254
2019-02-22 13:00:00,106.78,106.78,106.69,106.72,371669.496,74.1687,74.1687,74.1061,74.127,371669.496
2019-02-22 14:00:00,106.72,106.75,106.66,106.69,182050.7931,74.127,74.1478,74.0853,74.1061,182050.7931
2019-02-22 15:00:00,106.69,106.81,106.66,106.78,2048004.8457,74.1061,74.1895,74.0853,74.1687,2048004.8457
2019-02-25 09:30:00,107.05,107.08,106.99,107.05,151498.5153,74.3562,74.377,74.3145,74.3562,151498.5153
2019-02-25 10:00:00,107.02,107.05,106.99,107.05,133394.6592,74.3354,74.3562,74.3145,74.3562,133394.6592
2019-02-25 11:00:00,107.05,107.08,106.96,106.96,239406.3903,74.3562,74.377,74.2937,74.2937,239406.3903
2019-02-25 12:00:00,106.99,106.99,106.84,106.87,175307.4675,74.3145,74.3145,74.2103,74.2312,175307.4675
2019-02-25 13:00:00,106.9,106.93,106.87,106.93,148041.1944,74.252,74.2728,74.2312,74.2728,148041.1944
2019-02-25 14:00:00,106.93,106.93,106.87,106.9,691369.5228,74.2728,74.2728,74.2312,74.252,691369.5228
2019-02-25 15:00:00,106.9,106.9,106.84,106.9,693745.9518,74.252,74.252,74.2103,74.252,693745.9518
2019-02-26 09:30:00,106.93,107.08,106.9,107.08,356836.3128,74.2728,74.377,74.252,74.377,356836.3128
2019-02-26 10:00:00,107.08,107.14,106.99,107.02,2610422.9316,74.377,74.4187,74.3145,74.3354,2610422.9316
2019-02-26 11:00:00,107.02,107.17,106.99,107.11,1547944.5234,74.3354,74.4395,74.3145,74.3979,1547944.5234
2019-02-26 12:00:00,107.11,107.14,107.05,107.08,460437.285,74.3979,74.4187,74.3562,74.377,460437.285
2019-02-26 13:00:00,107.08,107.14,107.02,107.05,374530.8765,74.377,74.4187,74.3354,74.3562,374530.8765
2019-02-26 14:00:00,107.05,107.11,107.02,107.08,275061.4911,74.3562,74.3979,74.3354,74.377,275061.4911
2019-02-26 15:00:00,107.11,107.11,106.99,107.05,1099191.0699,74.3979,74.3979,74.3145,74.3562,1099191.0699
2019-02-27 09:30:00,107.08,107.17,107.05,107.11,304479.8823,74.377,74.4395,74.3562,74.3979,304479.8823
2019-02-27 10:00:00,107.11,107.14,106.99,107.05,1063665.2895,74.3979,74.4187,74.3145,74.3562,1063665.2895
2019-02-27 11:00:00,107.05,107.08,107.05,107.05,455812.4142,74.3562,74.377,74.3562,74.3562,455812.4142
2019-02-27 12:00:00,107.08,107.11,107.05,107.11,185780.0868,74.377,74.3979,74.3562,74.3979,185780.0868
2019-02-27 13:00:00,107.11,107.17,107.08,107.14,546179.7099,74.3979,74.4395,74.377,74.4187,546179.7099
2019-02-27 14:00:00,107.14,107.17,107.11,107.14,264089.5884,74.4187,74.4395,74.3979,74.4187,264089.5884
2019-02-27 15:00:00,107.11,107.14,107.05,107.11,383875.2753,74.3979,74.4187,74.3562,74.3979,383875.2753
2019-02-28 09:30:00,107.05,107.08,106.99,107.05,440682.594,74.3562,74.377,74.3145,74.3562,440682.594
2019-02-28 10:00:00,107.05,107.08,106.96,107.05,1097528.5695,74.3562,74.377,74.2937,74.3562,1097528.5695
2019-02-28 11:00:00,107.05,107.11,107.02,107.11,565083.8193,74.3562,74.3979,74.3354,74.3979,565083.8193
2019-02-28 12:00:00,107.11,107.17,107.08,107.14,384110.2518,74.3979,74.4395,74.377,74.4187,384110.2518
2019-02-28 13:00:00,107.14,107.14,107.05,107.08,827750.2167,74.4187,74.4187,74.3562,74.377,827750.2167
2019-02-28 14:00:00,107.08,107.08,107.02,107.05,581054.5554,74.377,74.377,74.3354,74.3562,581054.5554
2019-02-28 15:00:00,107.05,107.08,107.02,107.05,826464.3453,74.3562,74.377,74.3354,74.3562,826464.3453
2019-03-01 09:30:00,106.78,106.9,106.75,106.84,1701237.5259,74.53,74.6138,74.5091,74.5719,1701237.5259
2019-03-01 10:00:00,106.81,106.84,106.69,106.75,1323835.2699,74.551,74.5719,74.4672,74.5091,1323835.2699
2019-03-01 11:00:00,106.75,106.81,106.66,106.75,507979.8636,74.5091,74.551,74.4463,74.5091,507979.8636
2019-03-01 12:00:00,106.75,106.84,106.69,106.78,425951.4006,74.5091,74.5719,74.4672,74.53,425951.4006
2019-03-01 13:00:00,106.78,106.81,106.75,106.81,110333.2989,74.53,74.551,74.5091,74.551,110333.2989
2019-03-01 14:00:00,106.78,106.9,106.78,106.87,341381.1918,74.53,74.6138,74.53,74.5928,341381.1918
2019-03-01 15:00:00,106.87,106.87,106.78,106.81,1362965.6898,74.5928,74.5928,74.53,74.551,1362965.6898
2019-03-04 09:30:00,106.93,106.99,106.81,106.9,417979.5312,74.6347,74.6766,74.551,74.6138,417979.5312
2019-03-04 10:00:00,106.9,106.9,106.75,106.75,420363.9594,74.6138,74.6138,74.5091,74.5091,420363.9594
2019-03-04 11:00:00,106.75,106.78,106.54,106.54,1633349.3154,74.5091,74.53,74.3625,74.3625,1633349.3154
2019-03-04 12:00:00,106.54,106.66,106.48,106.63,1903191.3285,74.3625,74.4463,74.3206,74.4253,1903191.3285
2019-03-04 13:00:00,106.6,106.69,106.54,106.66,555498.4446,74.4044,74.4672,74.3625,74.4463,555498.4446
2019-03-04 14:00:00,106.66,106.75,106.63,106.66,462318.4302,74.4463,74.5091,74.4253,74.4463,462318.4302
2019-03-04 15:00:00,106.66,106.72,106.6,106.69,868414.8165,74.4463,74.4881,74.4044,74.4672,868414.8165
2019-03-05 09:30:00,106.69,106.69,106.51,106.57,688888.4376,74.4672,74.4672,74.3416,74.3834,688888.4376
2019-03-05 10:00:00,106.57,106.66,106.54,106.57,1592145.7695,74.3834,74.4463,74.3625,74.3834,1592145.7695
2019-03-05 11:00:00,106.57,106.72,106.57,106.66,1130201.9685,74.3834,74.4881,74.3834,74.4463,1130201.9685
2019-03-05 12:00:00,106.66,106.69,106.63,106.66,233470.9839,74.4463,74.4672,74.4253,74.4463,233470.9839
2019-03-05 13:00:00,106.66,106.69,106.57,106.63,535634.7645,74.4463,74.4672,74.3834,74.4253,535634.7645
2019-03-05 14:00:00,106.63,106.69,106.63,106.66,547583.9028,74.4253,74.4672,74.4253,74.4463,547583.9028
2019-03-05 15:00:00,106.69,106.75,106.6,106.66,1411406.5119,74.4672,74.5091,74.4044,74.4463,1411406.5119
2019-03-06 09:30:00,106.6,106.6,106.42,106.48,511294.8654,74.4044,74.4044,74.2787,74.3206,511294.8654
2019-03-06 10:00:00,106.51,106.57,106.45,106.57,2264443.533,74.3416,74.3834,74.2997,74.3834,2264443.533
2019-03-06 11:00:00,106.57,106.63,106.51,106.54,450727.9227,74.3834,74.4253,74.3416,74.3625,450727.9227
2019-03-06 12:00:00,106.54,106.57,106.45,106.51,1026041.3856,74.3625,74.3834,74.2997,74.3416,1026041.3856
2019-03-06 13:00:00,106.48,106.6,106.45,106.54,941456.1783,74.3206,74.4044,74.2997,74.3625,941456.1783
2019-03-06 14:00:00,106.54,106.57,106.45,106.48,809580.7005,74.3625,74.3834,74.2997,74.3206,809580.7005
2019-03-06 15:00:00,106.48,106.57,106.42,106.48,1608113.5059,74.3206,74.3834,74.2787,74.3206,1608113.5059
2019-03-07 09:30:00,106.51,106.54,106.21,106.24,496146.3804,74.3416,74.3625,74.1322,74.1531,496146.3804
2019-03-07 10:00:00,106.24,106.36,106.21,106.33,2340775.5657,74.1531,74.2369,74.1322,74.2159,2340775.5657
2019-03-07 11:00:00,106.3,106.36,106.27,106.33,885681.423,74.195,74.2369,74.174,74.2159,885681.423
2019-03-07 12:00:00,106.3,106.45,106.27,106.45,920143.3098,74.195,74.2997,74.174,74.2997,920143.3098
2019-03-07 13:00:00,106.42,106.45,106.33,106.33,376951.9677,74.2787,74.2997,74.2159,74.2159,376951.9677
2019-03-07 14:00:00,106.36,106.39,106.27,106.3,1316956.6245,74.2369,74.2578,74.174,74.195,1316956.6245
2019-03-07 15:00:00,106.3,106.39,106.24,106.36,971706.8196,74.195,74.2578,74.1531,74.2369,971706.8196
2019-03-08 09:30:00,105.97,106.12,105.85,105.85,2141492.8293,73.9647,74.0694,73.8809,73.8809,2141492.8293
2019-03-08 10:00:00,105.85,106.09,105.82,106.03,651008.5593,73.8809,74.0484,73.86,74.0065,651008.5593
2019-03-08 11:00:00,106.0,106.09,105.97,106.06,1160820.2397,73.9856,74.0484,73.9647,74.0275,1160820.2397
2019-03-08 12:00:00,106.06,106.06,105.94,105.97,467329.929,74.0275,74.0275,73.9437,73.9647,467329.929
2019-03-08 13:00:00,106.0,106.03,105.94,106.0,481457.8494,73.9856,74.0065,73.9437,73.9856,481457.8494
2019-03-08 14:00:00,106.0,106.12,105.97,106.12,963435.9801,73.9856,74.0694,73.9647,74.0694,963435.9801
2019-03-08 15:00:00,106.12,106.21,106.06,106.18,904483.8759,74.0694,74.1322,74.0275,74.1112,904483.8759
2019-03-11 09:30:00,106.21,106.33,106.15,106.27,309170.0799,74.1322,74.2159,74.0903,74.174,309170.0799
2019-03-11 10:00:00,106.3,106.36,106.3,106.36,158412.8238,74.195,74.2369,74.195,74.2369,158412.8238
2019-03-11 11:00:00,106.33,106.42,106.33,106.42,267974.5332,74.2159,74.2787,74.2159,74.2787,267974.5332
2019-03-11 12:00:00,106.42,106.42,106.36,106.39,284332.2306,74.2787,74.2787,74.2369,74.2578,284332.2306
2019-03-11 13:00:00,106.39,106.45,106.33,106.42,496910.9706,74.2578,74.2997,74.2159,74.2787,496910.9706
2019-03-11 14:00:00,106.42,106.48,106.39,106.42,380136.6492,74.2787,74.3206,74.2578,74.2787,380136.6492
2019-03-11 15:00:00,106.42,106.51,106.39,106.51,598824.4449,74.2787,74.3416,74.2578,74.3416,598824.4449
2019-03-12 09:30:00,106.48,106.6,106.45,106.57,187968.2013,74.3206,74.4044,74.2997,74.3834,187968.2013
2019-03-12 10:00:00,106.6,106.72,106.57,106.69,1937320.5819,74.4044,74.4881,74.3834,74.4672,1937320.5819
2019-03-12 11:00:00,106.69,106.72,106.63,106.69,568268.5008,74.4672,74.4881,74.4253,74.4672,568268.5008
2019-03-12 12:00:00,106.69,106.72,106.66,106.72,253943.2698,74.4672,74.4881,74.4463,74.4881,253943.2698
2019-03-12 13:00:00,106.72,106.75,106.69,106.75,296239.7064,74.4881,74.5091,74.4672,74.5091,296239.7064
2019-03-12 14:00:00,106.75,106.75,106.69,106.72,382813.3815,74.5091,74.5091,74.4672,74.4881,382813.3815
2019-03-12 15:00:00,106.72,106.75,106.63,106.72,1443660.2862,74.4881,74.5091,74.4253,74.4881,1443660.2862
2019-03-13 09:30:00,106.78,106.84,106.75,106.84,351414.1884,74.53,74.5719,74.5091,74.5719,351414.1884
2019-03-13 10:00:00,106.84,106.87,106.81,106.87,370972.5657,74.5719,74.5928,74.551,74.5928,370972.5657
2019-03-13 11:00:00,106.87,106.93,106.84,106.9,390652.2642,74.5928,74.6347,74.5719,74.6138,390652.2642
2019-03-13 12:00:00,106.9,106.93,106.87,106.9,361766.8197,74.6138,74.6347,74.5928,74.6138,361766.8197
2019-03-13 13:00:00,106.93,106.96,106.9,106.96,206470.0176,74.6347,74.6557,74.6138,74.6557,206470.0176
2019-03-13 14:00:00,106.96,106.99,106.93,106.96,540741.9204,74.6557,74.6766,74.6347,74.6557,540741.9204
2019-03-13 15:00:00,106.96,107.02,106.9,106.99,1179404.0478,74.6557,74.6975,74.6138,74.6766,1179404.0478
2019-03-14 09:30:00,107.02,107.02,106.9,106.96,151303.5348,74.6975,74.6975,74.6138,74.6557,151303.5348
2019-03-14 10:00:00,106.93,106.99,106.9,106.96,233447.3196,74.6347,74.6766,74.6138,74.6557,233447.3196
2019-03-14 11:00:00,106.93,107.08,106.93,107.08,232299.1011,74.6347,74.7394,74.6347,74.7394,232299.1011
2019-03-14 12:00:00,107.05,107.08,106.99,106.99,211997.7981,74.7185,74.7394,74.6766,74.6766,211997.7981
2019-03-14 13:00:00,106.99,107.02,106.93,106.96,161045.5605,74.6766,74.6975,74.6347,74.6557,161045.5605
2019-03-14 14:00:00,106.96,106.99,106.9,106.96,353186.0112,74.6557,74.6766,74.6138,74.6557,353186.0112
2019-03-14 15:00:00,106.96,106.99,106.9,106.96,716225.3703,74.6557,74.6766,74.6138,74.6557,716225.3703
2019-03-15 09:30:00,107.02,107.08,106.99,107.08,146044.0608,74.6975,74.7394,74.6766,74.7394,146044.0608
2019-03-15 10:00:00,107.08,107.11,107.05,107.08,816843.6408,74.7394,74.7603,74.7185,74.7394,816843.6408
2019-03-15 11:00:00,107.05,107.11,107.05,107.11,244273.9035,74.7185,74.7603,74.7185,74.7603,244273.9035
2019-03-15 12:00:00,107.08,107.14,107.08,107.11,78693.1299,74.7394,74.7813,74.7394,74.7603,78693.1299
2019-03-15 13:00:00,107.14,107.14,107.11,107.11,40564.2765,74.7813,74.7813,74.7603,74.7603,40564.2765
2019-03-15 14:00:00,107.11,107.14,107.08,107.11,283189.3449,74.7603,74.7813,74.7394,74.7603,283189.3449
2019-03-15 15:00:00,107.11,107.11,106.99,107.02,774364.5558,74.7603,74.7603,74.6766,74.6975,774364.5558
2019-03-18 09:30:00,107.08,107.08,107.02,107.08,164619.2031,74.7394,74.7394,74.6975,74.7394,164619.2031
2019-03-18 10:00:00,107.08,107.11,106.96,107.02,349654.0311,74.7394,74.7603,74.6557,74.6975,349654.0311
2019-03-18 11:00:00,107.02,107.05,106.9,106.99,366373.6923,74.6975,74.7185,74.6138,74.6766,366373.6923
2019-03-18 12:00:00,107.02,107.02,106.96,106.99,127069.9584,74.6975,74.6975,74.6557,74.6766,127069.9584
2019-03-18 13:00:00,106.99,107.02,106.99,107.02,152018.7966,74.6766,74.6975,74.6766,74.6975,152018.7966
2019-03-18 14:00:00,106.99,107.02,106.99,107.02,121600.8387,74.6766,74.6975,74.6766,74.6975,121600.8387
2019-03-18 15:00:00,107.02,107.05,106.99,107.02,399953.334,74.6975,74.7185,74.6766,74.6975,399953.334
2019-03-19 09:30:00,107.08,107.2,107.05,107.17,1545646.4199,74.7394,74.8232,74.7185,74.8022,1545646.4199
2019-03-19 10:00:00,107.17,107.26,107.14,107.2,910972.227,74.8022,74.865,74.7813,74.8232,910972.227
2019-03-19 11:00:00,107.17,107.32,107.17,107.32,957306.5931,74.8022,74.9069,74.8022,74.9069,957306.5931
2019-03-19 12:00:00,107.32,107.32,107.17,107.29,1371325.1871,74.9069,74.9069,74.8022,74.886,1371325.1871
2019-03-19 13:00:00,107.29,107.29,107.23,107.26,260828.5812,74.886,74.886,74.8441,74.865,260828.5812
2019-03-19 14:00:00,107.26,107.29,107.23,107.26,355202.8095,74.865,74.886,74.8441,74.865,355202.8095
2019-03-19 15:00:00,107.26,107.26,107.08,107.14,1663908.2592,74.865,74.865,74.7394,74.7813,1663908.2592
2019-03-20 09:30:00,107.17,107.17,107.02,107.02,270198.9774,74.8022,74.8022,74.6975,74.6975,270198.9774
2019-03-20 10:00:00,107.02,107.05,106.99,107.05,251072.5569,74.6975,74.7185,74.6766,74.7185,251072.5569
2019-03-20 11:00:00,107.05,107.08,106.96,106.99,444022.9266,74.7185,74.7394,74.6557,74.6766,444022.9266
2019-03-20 12:00:00,106.99,107.05,106.93,106.99,192342.4305,74.6766,74.7185,74.6347,74.6766,192342.4305
2019-03-20 13:00:00,106.99,107.05,106.96,107.05,144358.2294,74.6766,74.7185,74.6557,74.7185,144358.2294
2019-03-20 14:00:00,107.05,107.68,107.05,107.62,3565742.3901,74.7185,75.1582,74.7185,75.1163,3565742.3901
2019-03-20 15:00:00,107.62,107.62,107.38,107.53,2254828.4946,75.1163,75.1163,74.9488,75.0535,2254828.4946
2019-03-21 09:30:00,107.41,107.59,107.38,107.53,215321.799,74.9697,75.0954,74.9488,75.0535,215321.799
2019-03-21 10:00:00,107.53,107.56,107.53,107.56,279155.0817,75.0535,75.0744,75.0535,75.0744,279155.0817
2019-03-21 11:00:00,107.56,107.65,107.53,107.62,366796.65,75.0744,75.1373,75.0535,75.1163,366796.65
2019-03-21 12:00:00,107.62,107.65,107.47,107.5,3474513.1806,75.1163,75.1373,75.0116,75.0326,3474513.1806
2019-03-21 13:00:00,107.53,107.56,107.5,107.5,158967.435,75.0535,75.0744,75.0326,75.0326,158967.435
2019-03-21 14:00:00,107.5,107.59,107.5,107.56,262600.0707,75.0326,75.0954,75.0326,75.0744,262600.0707
2019-03-21 15:00:00,107.59,107.59,107.47,107.47,806586.3333,75.0954,75.0954,75.0116,75.0116,806586.3333
2019-03-22 09:30:00,107.41,107.41,107.2,107.2,166347.0303,74.9697,74.9697,74.8232,74.8232,166347.0303
2019-03-22 10:00:00,107.23,107.38,107.2,107.2,493685.2932,74.8441,74.9488,74.8232,74.8232,493685.2932
2019-03-22 11:00:00,107.2,107.29,107.05,107.05,320727.2574,74.8232,74.886,74.7185,74.7185,320727.2574
2019-03-22 12:00:00,107.05,107.17,107.02,107.17,444894.8394,74.7185,74.8022,74.6975,74.8022,444894.8394
2019-03-22 13:00:00,107.14,107.26,107.14,107.17,208759.122,74.7813,74.865,74.7813,74.8022,208759.122
2019-03-22 14:00:00,107.17,107.32,107.14,107.26,657697.2237,74.8022,74.9069,74.7813,74.865,657697.2237
2019-03-22 15:00:00,107.26,107.29,107.11,107.11,916938.6303,74.865,74.886,74.7603,74.7603,916938.6303
2019-03-25 09:30:00,107.08,107.2,106.96,106.99,475135.1484,74.7394,74.8232,74.6557,74.6766,475135.1484
2019-03-25 10:00:00,106.99,107.05,106.9,107.02,387212.6082,74.6766,74.7185,74.6138,74.6975,387212.6082
2019-03-25 11:00:00,106.99,107.11,106.99,107.05,221935.8042,74.6766,74.7603,74.6766,74.7185,221935.8042
2019-03-25 12:00:00,107.05,107.08,106.99,107.08,136961.3025,74.7185,74.7394,74.6766,74.7394,136961.3025
2019-03-25 13:00:00,107.08,107.08,106.96,106.99,1516138.7043,74.7394,74.7394,74.6557,74.6766,1516138.7043
2019-03-25 14:00:00,106.99,107.05,106.96,107.05,235209.4767,74.6766,74.7185,74.6557,74.7185,235209.4767
2019-03-25 15:00:00,107.05,107.17,107.02,107.14,1374195.5667,74.7185,74.8022,74.6975,74.7813,1374195.5667
2019-03-26 09:30:00,107.32,107.53,107.26,107.47,507584.2365,74.9069,75.0535,74.865,75.0116,507584.2365
2019-03-26 10:00:00,107.44,107.47,107.29,107.47,253096.0212,74.9907,75.0116,74.886,75.0116,253096.0212
2019-03-26 11:00:00,107.47,107.47,107.32,107.38,296199.0438,75.0116,75.0116,74.9069,74.9488,296199.0438
2019-03-26 12:00:00,107.38,107.41,107.29,107.32,284405.2233,74.9488,74.9697,74.886,74.9069,284405.2233
2019-03-26 13:00:00,107.32,107.35,107.23,107.23,258033.5274,74.9069,74.9279,74.8441,74.8441,258033.5274
2019-03-26 14:00:00,107.26,107.35,107.23,107.32,505524.7758,74.865,74.9279,74.8441,74.9069,505524.7758
2019-03-26 15:00:00,107.32,107.38,107.23,107.38,605438.1168,74.9069,74.9488,74.8441,74.9488,605438.1168
2019-03-27 09:30:00,107.47,107.62,107.41,107.53,528376.8237,75.0116,75.1163,74.9697,75.0535,528376.8237
2019-03-27 10:00:00,107.53,107.65,107.47,107.5,656561.6706,75.0535,75.1373,75.0116,75.0326,656561.6706
2019-03-27 11:00:00,107.5,107.53,107.23,107.32,764262.2328,75.0326,75.0535,74.8441,74.9069,764262.2328
2019-03-27 12:00:00,107.32,107.38,107.26,107.32,360745.5885,74.9069,74.9488,74.865,74.9069,360745.5885
2019-03-27 13:00:00,107.32,107.41,107.29,107.38,351679.4952,74.9069,74.9697,74.886,74.9488,351679.4952
2019-03-27 14:00:00,107.38,107.44,107.35,107.41,872641.7271,74.9488,74.9907,74.9279,74.9697,872641.7271
2019-03-27 15:00:00,107.41,107.47,107.38,107.41,956139.0432,74.9697,75.0116,74.9488,74.9697,956139.0432
2019-03-28 09:30:00,107.47,107.53,107.41,107.5,404978.4981,75.0116,75.0535,74.9697,75.0326,404978.4981
2019-03-28 10:00:00,107.5,107.59,107.47,107.59,411219.2073,75.0326,75.0954,75.0116,75.0954,411219.2073
2019-03-28 11:00:00,107.59,107.59,107.5,107.53,483386.9898,75.0954,75.0954,75.0326,75.0535,483386.9898
2019-03-28 12:00:00,107.53,107.53,107.5,107.53,193497.315,75.0535,75.0535,75.0326,75.0535,193497.315
2019-03-28 13:00:00,107.53,107.56,107.53,107.56,268606.8033,75.0535,75.0744,75.0535,75.0744,268606.8033
2019-03-28 14:00:00,107.56,107.56,107.53,107.53,278775.453,75.0744,75.0744,75.0535,75.0535,278775.453
2019-03-28 15:00:00,107.56,107.65,107.53,107.65,1805423.4396,75.0744,75.1373,75.0535,75.1373,1805423.4396
2019-03-29 09:30:00,107.77,107.83,107.74,107.8,320350.2951,75.221,75.2629,75.2001,75.242,320350.2951
2019-03-29 10:00:00,107.83,107.89,107.71,107.74,1559330.0514,75.2629,75.3048,75.1791,75.2001,1559330.0514
2019-03-29 11:00:00,107.77,107.86,107.74,107.8,1087798.2093,75.221,75.2838,75.2001,75.242,1087798.2093
2019-03-29 12:00:00,107.83,107.83,107.8,107.83,399753.0207,75.2629,75.2629,75.242,75.2629,399753.0207
2019-03-29 13:00:00,107.83,107.86,107.8,107.86,483280.6671,75.2629,75.2838,75.242,75.2838,483280.6671
2019-03-29 14:00:00,107.86,107.95,107.83,107.95,550096.9848,75.2838,75.3467,75.2629,75.3467,550096.9848
2019-03-29 15:00:00,107.95,107.98,107.8,107.92,2146149.6969,75.3467,75.3676,75.242,75.3257,2146149.6969
2019-04-01 09:30:00,107.56,107.68,107.56,107.65,392116.4511,75.4279,75.5121,75.4279,75.491,392116.4511
2019-04-01 10:00:00,107.68,107.71,107.59,107.62,574079.5863,75.5121,75.5331,75.449,75.47,574079.5863
2019-04-01 11:00:00,107.62,107.65,107.56,107.59,495198.4752,75.47,75.491,75.4279,75.449,495198.4752
2019-04-01 12:00:00,107.56,107.59,107.44,107.5,394731.1896,75.4279,75.449,75.3438,75.3858,394731.1896
2019-04-01 13:00:00,107.5,107.53,107.47,107.5,481062.5556,75.3858,75.4069,75.3648,75.3858,481062.5556
2019-04-01 14:00:00,107.53,107.53,107.5,107.53,191864.145,75.4069,75.4069,75.3858,75.4069,191864.145
2019-04-01 15:00:00,107.53,107.53,107.44,107.47,1483143.6708,75.4069,75.4069,75.3438,75.3648,1483143.6708
2019-04-02 09:30:00,107.5,107.53,107.47,107.5,171291.5358,75.3858,75.4069,75.3648,75.3858,171291.5358
2019-04-02 10:00:00,107.5,107.5,107.38,107.41,613623.9648,75.3858,75.3858,75.3017,75.3227,613623.9648
2019-04-02 11:00:00,107.41,107.44,107.32,107.44,284138.5833,75.3227,75.3438,75.2596,75.3438,284138.5833
2019-04-02 12:00:00,107.41,107.44,107.38,107.38,160998.2319,75.3227,75.3438,75.3017,75.3017,160998.2319
2019-04-02 13:00:00,107.38,107.47,107.38,107.47,228317.166,75.3017,75.3648,75.3017,75.3648,228317.166
2019-04-02 14:00:00,107.47,107.53,107.44,107.5,365156.4807,75.3648,75.4069,75.3438,75.3858,365156.4807
2019-04-02 15:00:00,107.5,107.56,107.5,107.56,527540.574,75.3858,75.4279,75.3858,75.4279,527540.574
2019-04-03 09:30:00,107.68,107.71,107.62,107.65,213389.9922,75.5121,75.5331,75.47,75.491,213389.9922
2019-04-03 10:00:00,107.62,107.71,107.59,107.71,406351.6941,75.47,75.5331,75.449,75.5331,406351.6941
2019-04-03 11:00:00,107.71,107.74,107.65,107.68,282148.449,75.5331,75.5541,75.491,75.5121,282148.449
2019-04-03 12:00:00,107.65,107.68,107.59,107.62,346359.6939,75.491,75.5121,75.449,75.47,346359.6939
2019-04-03 13:00:00,107.62,107.65,107.56,107.59,180233.9748,75.47,75.491,75.4279,75.449,180233.9748
2019-04-03 14:00:00,107.59,107.62,107.53,107.53,190128.9852,75.449,75.47,75.4069,75.4069,190128.9852
2019-04-03 15:00:00,107.53,107.56,107.47,107.56,349345.062,75.4069,75.4279,75.3648,75.4279,349345.062
2019-04-04 09:30:00,107.62,107.62,107.59,107.62,199921.6725,75.47,75.47,75.449,75.47,199921.6725
2019-04-04 10:00:00,107.62,107.65,107.56,107.65,318007.1961,75.47,75.491,75.4279,75.491,318007.1961
2019-04-04 11:00:00,107.65,107.68,107.59,107.65,204402.5577,75.491,75.5121,75.449,75.491,204402.5577
2019-04-04 12:00:00,107.65,107.65,107.59,107.65,193892.9421,75.491,75.491,75.449,75.491,193892.9421
2019-04-04 13:00:00,107.62,107.65,107.62,107.65,107957.8698,75.47,75.491,75.47,75.491,107957.8698
2019-04-04 14:00:00,107.65,107.74,107.62,107.71,418816.7808,75.491,75.5541,75.47,75.5331,418816.7808
2019-04-04 15:00:00,107.71,107.77,107.65,107.74,532366.758,75.5331,75.5752,75.491,75.5541,532366.758
2019-04-05 09:30:00,107.86,107.89,107.83,107.86,286397.6907,75.6383,75.6593,75.6173,75.6383,286397.6907
2019-04-05 10:00:00,107.86,107.98,107.86,107.95,546975.9636,75.6383,75.7224,75.6383,75.7014,546975.9636
2019-04-05 11:00:00,107.95,107.98,107.92,107.95,439279.401,75.7014,75.7224,75.6804,75.7014,439279.401
2019-04-05 12:00:00,107.95,107.95,107.92,107.95,133407.3246,75.7014,75.7014,75.6804,75.7014,133407.3246
2019-04-05 13:00:00,107.95,107.95,107.89,107.92,214072.5906,75.7014,75.7014,75.6593,75.6804,214072.5906
2019-04-05 14:00:00,107.92,107.92,107.86,107.89,249674.0301,75.6804,75.6804,75.6383,75.6593,249674.0301
2019-04-05 15:00:00,107.86,107.92,107.86,107.89,477282.6003,75.6383,75.6804,75.6383,75.6593,477282.6003
2019-04-08 09:30:00,107.89,107.95,107.8,107.83,142290.1029,75.6593,75.7014,75.5962,75.6173,142290.1029
2019-04-08 10:00:00,107.83,107.89,107.8,107.89,281389.8582,75.6173,75.6593,75.5962,75.6593,281389.8582
2019-04-08 11:00:00,107.86,107.89,107.83,107.86,245781.7527,75.6383,75.6593,75.6173,75.6383,245781.7527
2019-04-08 12:00:00,107.86,107.92,107.83,107.92,180661.932,75.6383,75.6804,75.6173,75.6804,180661.932
2019-04-08 13:00:00,107.92,107.95,107.89,107.95,93307.6683,75.6804,75.7014,75.6593,75.7014,93307.6683
2019-04-08 14:00:00,107.95,107.95,107.89,107.92,255259.8048,75.7014,75.7014,75.6593,75.6804,255259.8048
2019-04-08 15:00:00,107.89,107.92,107.83,107.92,609503.7102,75.6593,75.6804,75.6173,75.6804,609503.7102
2019-04-09 09:30:00,107.89,107.89,107.8,107.86,176923.3059,75.6593,75.6593,75.5962,75.6383,176923.3059
2019-04-09 10:00:00,107.86,107.92,107.83,107.86,394296.5664,75.6383,75.6804,75.6173,75.6383,394296.5664
2019-04-09 11:00:00,107.86,107.98,107.83,107.92,2113522.9599,75.6383,75.7224,75.6173,75.6804,2113522.9599
2019-04-09 12:00:00,107.89,107.95,107.89,107.95,236364.6945,75.6593,75.7014,75.6593,75.7014,236364.6945
2019-04-09 13:00:00,107.95,107.95,107.86,107.86,449393.3895,75.7014,75.7014,75.6383,75.6383,449393.3895
2019-04-09 14:00:00,107.89,107.92,107.83,107.89,934195.5711,75.6593,75.6804,75.6173,75.6593,934195.5711
2019-04-09 15:00:00,107.89,107.92,107.86,107.89,1119353.7201,75.6593,75.6804,75.6383,75.6593,1119353.7201
2019-04-10 09:30:00,108.04,108.07,108.01,108.07,253558.9749,75.7645,75.7856,75.7435,75.7856,253558.9749
2019-04-10 10:00:00,108.07,108.07,108.01,108.04,285348.4623,75.7856,75.7856,75.7435,75.7645,285348.4623
2019-04-10 11:00:00,108.01,108.1,108.01,108.1,204148.9164,75.7435,75.8066,75.7435,75.8066,204148.9164
2019-04-10 12:00:00,108.1,108.13,108.07,108.13,70878.9114,75.8066,75.8276,75.7856,75.8276,70878.9114
2019-04-10 13:00:00,108.13,108.19,108.1,108.16,309862.344,75.8276,75.8697,75.8066,75.8487,309862.344
2019-04-10 14:00:00,108.16,108.22,108.13,108.22,201692.4954,75.8487,75.8907,75.8276,75.8907,201692.4954
2019-04-10 15:00:00,108.22,108.31,108.19,108.31,541555.839,75.8907,75.9539,75.8697,75.9539,541555.839
2019-04-11 09:30:00,108.31,108.31,108.25,108.28,150987.5664,75.9539,75.9539,75.9118,75.9328,150987.5664
2019-04-11 10:00:00,108.31,108.43,108.28,108.43,218269.1709,75.9539,76.038,75.9328,76.038,218269.1709
2019-04-11 11:00:00,108.4,108.43,108.28,108.37,303923.6046,76.017,76.038,75.9328,75.9959,303923.6046
2019-04-11 12:00:00,108.37,108.4,108.34,108.4,315049.4919,75.9959,76.017,75.9749,76.017,315049.4919
2019-04-11 13:00:00,108.4,108.43,108.37,108.43,317280.6021,76.017,76.038,75.9959,76.038,317280.6021
2019-04-11 14:00:00,108.43,108.46,108.4,108.43,686983.2948,76.038,76.0591,76.017,76.038,686983.2948
2019-04-11 15:00:00,108.46,108.52,108.43,108.49,1053228.3333,76.0591,76.1011,76.038,76.0801,1053228.3333
2019-04-12 09:30:00,108.64,108.7,108.61,108.7,156759.9891,76.1853,76.2274,76.1642,76.2274,156759.9891
2019-04-12 10:00:00,108.7,108.7,108.55,108.58,315015.8286,76.2274,76.2274,76.1222,76.1432,315015.8286
2019-04-12 11:00:00,108.58,108.58,108.49,108.49,380144.6484,76.1432,76.1432,76.0801,76.0801,380144.6484
2019-04-12 12:00:00,108.49,108.58,108.46,108.52,729475.0452,76.0801,76.1432,76.0591,76.1011,729475.0452
2019-04-12 13:00:00,108.49,108.58,108.49,108.55,228611.4699,76.0801,76.1432,76.0801,76.1222,228611.4699
2019-04-12 14:00:00,108.55,108.61,108.52,108.55,210921.5724,76.1222,76.1642,76.1011,76.1222,210921.5724
2019-04-12 15:00:00,108.55,108.67,108.52,108.67,796970.9616,76.1222,76.2063,76.1011,76.2063,796970.9616
2019-04-15 09:30:00,108.64,108.67,108.52,108.58,237620.9022,76.1853,76.2063,76.1011,76.1432,237620.9022
2019-04-15 10:00:00,108.58,108.58,108.49,108.55,660660.2607,76.1432,76.1432,76.0801,76.1222,660660.2607
2019-04-15 11:00:00,108.55,108.61,108.52,108.61,135096.489,76.1222,76.1642,76.1011,76.1642,135096.489
2019-04-15 12:00:00,108.58,108.61,108.52,108.55,153763.9554,76.1432,76.1642,76.1011,76.1222,153763.9554
2019-04-15 13:00:00,108.52,108.61,108.52,108.61,149196.4122,76.1011,76.1642,76.1011,76.1642,149196.4122
2019-04-15 14:00:00,108.61,108.64,108.58,108.61,181573.8408,76.1642,76.1853,76.1432,76.1642,181573.8408
2019-04-15 15:00:00,108.61,108.64,108.55,108.58,930325.9581,76.1642,76.1853,76.1222,76.1432,930325.9581
2019-04-16 09:30:00,108.64,108.7,108.61,108.64,153883.9434,76.1853,76.2274,76.1642,76.1853,153883.9434
2019-04-16 10:00:00,108.67,108.7,108.61,108.64,281167.2138,76.2063,76.2274,76.1642,76.1853,281167.2138
2019-04-16 11:00:00,108.64,108.67,108.61,108.61,156931.3053,76.1853,76.2063,76.1642,76.1642,156931.3053
2019-04-16 12:00:00,108.61,108.64,108.61,108.61,63509.6484,76.1642,76.1853,76.1642,76.1642,63509.6484
2019-04-16 13:00:00,108.61,108.67,108.61,108.61,1220772.9105,76.1642,76.2063,76.1642,76.1642,1220772.9105
2019-04-16 14:00:00,108.61,108.67,108.61,108.64,895063.1514,76.1642,76.2063,76.1642,76.1853,895063.1514
2019-04-16 15:00:00,108.64,108.67,108.55,108.61,1243855.9353,76.1853,76.2063,76.1222,76.1642,1243855.9353
2019-04-17 09:30:00,108.67,108.7,108.52,108.52,114349.2306,76.2063,76.2274,76.1011,76.1011,114349.2306
2019-04-17 10:00:00,108.52,108.55,108.52,108.52,200778.9201,76.1011,76.1222,76.1011,76.1011,200778.9201
2019-04-17 11:00:00,108.52,108.55,108.46,108.52,308472.1497,76.1011,76.1222,76.0591,76.1011,308472.1497
2019-04-17 12:00:00,108.52,108.55,108.49,108.55,427190.2767,76.1011,76.1222,76.0801,76.1222,427190.2767
2019-04-17 13:00:00,108.55,108.55,108.46,108.46,209114.0865,76.1222,76.1222,76.0591,76.0591,209114.0865
2019-04-17 14:00:00,108.46,108.49,108.4,108.46,408351.1608,76.0591,76.0801,76.017,76.0591,408351.1608
2019-04-17 15:00:00,108.43,108.46,108.34,108.34,450997.5624,76.038,76.0591,75.9749,75.9749,450997.5624
2019-04-18 09:30:00,108.52,108.52,108.37,108.37,893182.6728,76.1011,76.1011,75.9959,75.9959,893182.6728
2019-04-18 10:00:00,108.37,108.4,108.28,108.34,456353.3601,75.9959,76.017,75.9328,75.9749,456353.3601
2019-04-18 11:00:00,108.34,108.43,108.31,108.43,235208.8101,75.9749,76.038,75.9539,76.038,235208.8101
2019-04-18 12:00:00,108.43,108.46,108.4,108.46,491350.86,76.038,76.0591,76.017,76.0591,491350.86
2019-04-18 13:00:00,108.46,108.46,108.4,108.43,174522.546,76.0591,76.0591,76.017,76.038,174522.546
2019-04-18 14:00:00,108.43,108.43,108.4,108.43,136140.0513,76.038,76.038,76.017,76.038,136140.0513
2019-04-18 15:00:00,108.43,108.43,108.37,108.4,362291.1006,76.038,76.038,75.9959,76.017,362291.1006
2019-04-22 09:30:00,108.37,108.4,108.31,108.31,98485.4838,75.9959,76.017,75.9539,75.9539,98485.4838
2019-04-22 10:00:00,108.31,108.34,108.28,108.34,298758.4545,75.9539,75.9749,75.9328,75.9749,298758.4545
2019-04-22 11:00:00,108.34,108.34,108.25,108.31,171544.8438,75.9749,75.9749,75.9118,75.9539,171544.8438
2019-04-22 12:00:00,108.34,108.34,108.28,108.31,62306.7687,75.9749,75.9749,75.9328,75.9539,62306.7687
2019-04-22 13:00:00,108.28,108.31,108.25,108.25,70142.985,75.9328,75.9539,75.9118,75.9118,70142.985
2019-04-22 14:00:00,108.25,108.28,108.22,108.22,281169.5469,75.9118,75.9328,75.8907,75.8907,281169.5469
2019-04-22 15:00:00,108.22,108.31,108.22,108.28,1444688.5167,75.8907,75.9539,75.8907,75.9328,1444688.5167
2019-04-23 09:30:00,108.34,108.37,108.31,108.34,564628.8648,75.9749,75.9959,75.9539,75.9749,564628.8648
2019-04-23 10:00:00,108.34,108.4,108.31,108.4,785480.4441,75.9749,76.017,75.9539,76.017,785480.4441
2019-04-23 11:00:00,108.37,108.58,108.37,108.58,625701.0903,75.9959,76.1432,75.9959,76.1432,625701.0903
2019-04-23 12:00:00,108.58,108.64,108.58,108.61,879103.0809,76.1432,76.1853,76.1432,76.1642,879103.0809
2019-04-23 13:00:00,108.61,108.64,108.58,108.61,199532.3781,76.1642,76.1853,76.1432,76.1642,199532.3781
2019-04-23 14:00:00,108.64,108.64,108.58,108.61,426569.3388,76.1853,76.1853,76.1432,76.1642,426569.3388
2019-04-23 15:00:00,108.61,108.61,108.49,108.61,1945024.1448,76.1642,76.1642,76.0801,76.1642,1945024.1448
2019-04-24 09:30:00,108.67,108.67,108.55,108.58,142672.7313,76.2063,76.2063,76.1222,76.1432,142672.7313
2019-04-24 10:00:00,108.58,108.64,108.58,108.64,291907.1397,76.1432,76.1853,76.1432,76.1853,291907.1397
2019-04-24 11:00:00,108.61,108.64,108.58,108.61,241484.1825,76.1642,76.1853,76.1432,76.1642,241484.1825
2019-04-24 12:00:00,108.61,108.61,108.52,108.55,297682.8954,76.1642,76.1642,76.1011,76.1222,297682.8954
2019-04-24 13:00:00,108.55,108.55,108.49,108.55,340687.5945,76.1222,76.1222,76.0801,76.1222,340687.5945
2019-04-24 14:00:00,108.55,108.58,108.52,108.58,236347.3629,76.1222,76.1432,76.1011,76.1432,236347.3629
2019-04-24 15:00:00,108.58,108.61,108.49,108.52,1340195.3004,76.1432,76.1642,76.0801,76.1011,1340195.3004
2019-04-25 09:30:00,108.46,108.46,108.31,108.43,247359.5949,76.0591,76.0591,75.9539,76.038,247359.5949
2019-04-25 10:00:00,108.43,108.49,108.37,108.49,410278.6347,76.038,76.0801,75.9959,76.0801,410278.6347
2019-04-25 11:00:00,108.49,108.61,108.46,108.58,285412.1226,76.0801,76.1642,76.0591,76.1432,285412.1226
2019-04-25 12:00:00,108.58,108.61,108.52,108.55,292603.0701,76.1432,76.1642,76.1011,76.1222,292603.0701
2019-04-25 13:00:00,108.52,108.55,108.52,108.55,169605.7044,76.1011,76.1222,76.1011,76.1222,169605.7044
2019-04-25 14:00:00,108.55,108.61,108.52,108.58,391618.5009,76.1222,76.1642,76.1011,76.1432,391618.5009
2019-04-25 15:00:00,108.61,108.61,108.52,108.52,787883.5371,76.1642,76.1642,76.1011,76.1011,787883.5371
2019-04-26 09:30:00,108.7,108.73,108.64,108.7,264976.4997,76.2274,76.2484,76.1853,76.2274,264976.4997
2019-04-26 10:00:00,108.7,108.73,108.67,108.73,188064.8583,76.2274,76.2484,76.2063,76.2484,188064.8583
2019-04-26 11:00:00,108.73,108.79,108.67,108.76,338405.1561,76.2484,76.2905,76.2063,76.2694,338405.1561
2019-04-26 12:00:00,108.79,108.79,108.7,108.73,256071.3903,76.2905,76.2905,76.2274,76.2484,256071.3903
2019-04-26 13:00:00,108.7,108.73,108.67,108.67,142699.7286,76.2274,76.2484,76.2063,76.2063,142699.7286
2019-04-26 14:00:00,108.67,108.7,108.64,108.67,263246.6727,76.2063,76.2274,76.1853,76.2063,263246.6727
2019-04-26 15:00:00,108.67,108.76,108.64,108.76,1276624.6581,76.2063,76.2694,76.1853,76.2694,1276624.6581
2019-04-29 09:30:00,108.79,108.82,108.73,108.82,155591.106,76.2905,76.3115,76.2484,76.3115,155591.106
2019-04-29 10:00:00,108.82,108.85,108.79,108.82,208561.4751,76.3115,76.3325,76.2905,76.3115,208561.4751
2019-04-29 11:00:00,108.82,108.85,108.82,108.82,151241.2077,76.3115,76.3325,76.3115,76.3115,151241.2077
2019-04-29 12:00:00,108.82,108.85,108.82,108.85,136718.3268,76.3115,76.3325,76.3115,76.3325,136718.3268
2019-04-29 13:00:00,108.85,108.85,108.82,108.82,332624.0676,76.3325,76.3325,76.3115,76.3115,332624.0676
2019-04-29 14:00:00,108.85,108.85,108.82,108.82,254278.5696,76.3325,76.3325,76.3115,76.3115,254278.5696
2019-04-29 15:00:00,108.85,108.85,108.76,108.79,670454.6145,76.3325,76.3325,76.2694,76.2905,670454.6145
2019-04-30 09:30:00,108.82,108.85,108.76,108.85,60875.5785,76.3115,76.3325,76.2694,76.3325,60875.5785
2019-04-30 10:00:00,108.85,108.88,108.82,108.85,116634.0021,76.3325,76.3536,76.3115,76.3325,116634.0021
2019-04-30 11:00:00,108.85,108.85,108.76,108.82,195244.4736,76.3325,76.3325,76.2694,76.3115,195244.4736
2019-04-30 12:00:00,108.82,108.88,108.82,108.88,76763.6562,76.3115,76.3536,76.3115,76.3536,76763.6562
2019-04-30 13:00:00,108.88,108.88,108.85,108.88,234682.5294,76.3536,76.3536,76.3325,76.3536,234682.5294
2019-04-30 14:00:00,108.88,108.88,108.82,108.85,278491.8147,76.3536,76.3536,76.3115,76.3325,278491.8147
2019-04-30 15:00:00,108.82,108.85,108.76,108.79,1077804.8754,76.3115,76.3325,76.2694,76.2905,1077804.8754
2019-05-01 09:30:00,108.34,108.4,108.22,108.25,277889.5416,76.3356,76.3778,76.251,76.2721,277889.5416
2019-05-01 10:00:00,108.25,108.31,108.19,108.25,260583.2724,76.2721,76.3144,76.2299,76.2721,260583.2724
2019-05-01 11:00:00,108.25,108.4,108.22,108.4,3798329.1291,76.2721,76.3778,76.251,76.3778,3798329.1291
2019-05-01 12:00:00,108.4,108.4,108.25,108.28,400988.2305,76.3778,76.3778,76.2721,76.2933,400988.2305
2019-05-01 13:00:00,108.28,108.43,108.28,108.43,413985.264,76.2933,76.399,76.2933,76.399,413985.264
2019-05-01 14:00:00,108.43,108.64,108.25,108.28,1359083.7447,76.399,76.5469,76.2721,76.2933,1359083.7447
2019-05-01 15:00:00,108.31,108.31,107.95,107.95,899571.3672,76.3144,76.3144,76.0608,76.0608,899571.3672
2019-05-02 09:30:00,108.1,108.1,107.95,108.07,1008082.8483,76.1665,76.1665,76.0608,76.1453,1008082.8483
2019-05-02 10:00:00,108.07,108.16,108.04,108.07,320191.311,76.1453,76.2087,76.1242,76.1453,320191.311
2019-05-02 11:00:00,108.07,108.1,107.77,107.86,631976.1294,76.1453,76.1665,75.9339,75.9974,631976.1294
2019-05-02 12:00:00,107.86,108.01,107.83,107.95,279027.4278,75.9974,76.103,75.9762,76.0608,279027.4278
2019-05-02 13:00:00,107.95,108.01,107.89,108.01,345850.0782,76.0608,76.103,76.0185,76.103,345850.0782
2019-05-02 14:00:00,107.98,108.1,107.92,107.98,467737.5549,76.0819,76.1665,76.0396,76.0819,467737.5549
2019-05-02 15:00:00,108.01,108.1,107.98,108.01,574803.8472,76.103,76.1665,76.0819,76.103,574803.8472
2019-05-03 09:30:00,108.22,108.28,108.13,108.22,116239.7082,76.251,76.2933,76.1876,76.251,116239.7082
2019-05-03 10:00:00,108.19,108.28,108.16,108.25,298060.191,76.2299,76.2933,76.2087,76.2721,298060.191
2019-05-03 11:00:00,108.25,108.28,108.19,108.28,362701.7262,76.2721,76.2933,76.2299,76.2933,362701.7262
2019-05-03 12:00:00,108.25,108.31,108.25,108.28,141606.8379,76.2721,76.3144,76.2721,76.2933,141606.8379
2019-05-03 13:00:00,108.28,108.31,108.28,108.28,157948.2036,76.2933,76.3144,76.2933,76.2933,157948.2036
2019-05-03 14:00:00,108.31,108.31,108.28,108.28,277732.5573,76.3144,76.3144,76.2933,76.2933,277732.5573
2019-05-03 15:00:00,108.28,108.31,108.25,108.28,650677.9257,76.2933,76.3144,76.2721,76.2933,650677.9257
2019-05-06 09:30:00,107.77,108.03,107.72,108.03,754457.0,75.9339,76.1171,75.8987,76.1171,754457.0
2019-05-06 10:00:00,108.03,108.16,107.98,108.15,1063311.0,76.1171,76.2087,76.0819,76.2017,1063311.0
2019-05-06 11:00:00,108.16,108.16,108.04,108.05,630478.0,76.2087,76.2087,76.1242,76.1312,630478.0
2019-05-06 12:00:00,108.05,108.1,108.01,108.07,1084707.0,76.1312,76.1665,76.103,76.1453,1084707.0
2019-05-06 13:00:00,108.07,108.17,108.04,108.17,229042.0,76.1453,76.2158,76.1242,76.2158,229042.0
2019-05-06 14:00:00,108.17,108.3,108.13,108.29,691980.0,76.2158,76.3074,76.1876,76.3003,691980.0
2019-05-06 15:00:00,108.29,108.35,108.26,108.31,1434460.0,76.3003,76.3426,76.2792,76.3144,1434460.0
2019-05-07 09:30:00,108.09,108.09,107.85,107.92,939276.0,76.1594,76.1594,75.9903,76.0396,939276.0
2019-05-07 10:00:00,107.91,107.92,107.8,107.85,2694162.0,76.0326,76.0396,75.9551,75.9903,2694162.0
2019-05-07 11:00:00,107.85,107.92,107.8,107.82,1767880.0,75.9903,76.0396,75.9551,75.9692,1767880.0
2019-05-07 12:00:00,107.82,107.92,107.77,107.84,775777.0,75.9692,76.0396,75.9339,75.9833,775777.0
2019-05-07 13:00:00,107.84,107.84,107.66,107.72,1351958.0,75.9833,75.9833,75.8564,75.8987,1351958.0
2019-05-07 14:00:00,107.72,107.77,107.63,107.7,990646.0,75.8987,75.9339,75.8353,75.8846,990646.0
2019-05-07 15:00:00,107.7,107.75,107.55,107.7,2019868.0,75.8846,75.9199,75.7789,75.8846,2019868.0
2019-05-08 09:30:00,107.68,107.79,107.61,107.77,737071.0,75.8705,75.948,75.8212,75.9339,737071.0
2019-05-08 10:00:00,107.78,107.8,107.67,107.79,1023727.0,75.941,75.9551,75.8635,75.948,1023727.0
2019-05-08 11:00:00,107.8,107.89,107.7,107.75,950812.0,75.9551,76.0185,75.8846,75.9199,950812.0
2019-05-08 12:00:00,107.75,107.87,107.69,107.85,769308.0,75.9199,76.0044,75.8776,75.9903,769308.0
2019-05-08 13:00:00,107.85,107.88,107.81,107.85,760970.0,75.9903,76.0114,75.9621,75.9903,760970.0
2019-05-08 14:00:00,107.85,107.89,107.8,107.86,723698.0,75.9903,76.0185,75.9551,75.9974,723698.0
2019-05-08 15:00:00,107.86,107.9,107.68,107.68,1226235.0,75.9974,76.0255,75.8705,75.8705,1226235.0
2019-05-09 09:30:00,107.49,107.52,107.17,107.26,1286584.0,75.7367,75.7578,75.5112,75.5746,1286584.0
2019-05-09 10:00:00,107.26,107.26,107.08,107.18,2073763.0,75.5746,75.5746,75.4478,75.5182,2073763.0
2019-05-09 11:00:00,107.18,107.37,107.17,107.32,1735696.0,75.5182,75.6521,75.5112,75.6169,1735696.0
2019-05-09 12:00:00,107.32,107.53,107.28,107.44,1037028.0,75.6169,75.7648,75.5887,75.7014,1037028.0
2019-05-09 13:00:00,107.45,107.58,107.43,107.51,538940.0,75.7085,75.8001,75.6944,75.7507,538940.0
2019-05-09 14:00:00,107.51,107.57,107.42,107.42,871019.0,75.7507,75.793,75.6873,75.6873,871019.0
2019-05-09 15:00:00,107.42,107.54,107.4,107.5,1428673.0,75.6873,75.7719,75.6732,75.7437,1428673.0
2019-05-10 09:30:00,107.4,107.6,107.38,107.52,460429.0,75.6732,75.8142,75.6592,75.7578,460429.0
2019-05-10 10:00:00,107.51,107.51,107.17,107.23,1869183.0,75.7507,75.7507,75.5112,75.5535,1869183.0
2019-05-10 11:00:00,107.22,107.36,107.15,107.35,1335937.0,75.5464,75.6451,75.4971,75.638,1335937.0
2019-05-10 12:00:00,107.36,107.59,107.35,107.55,1803585.0,75.6451,75.8071,75.638,75.7789,1803585.0
2019-05-10 13:00:00,107.55,107.62,107.52,107.56,963001.0,75.7789,75.8283,75.7578,75.786,963001.0
2019-05-10 14:00:00,107.57,107.69,107.54,107.68,724033.0,75.793,75.8776,75.7719,75.8705,724033.0
2019-05-10 15:00:00,107.68,107.85,107.45,107.75,2596324.0,75.8705,75.9903,75.7085,75.9199,2596324.0
2019-05-13 09:30:00,107.18,107.2,106.99,107.03,1184576.0,75.5182,75.5323,75.3844,75.4125,1184576.0
2019-05-13 10:00:00,107.03,107.22,106.94,107.15,1370106.0,75.4125,75.5464,75.3491,75.4971,1370106.0
2019-05-13 11:00:00,107.15,107.16,106.96,107.08,663451.0,75.4971,75.5041,75.3632,75.4478,663451.0
2019-05-13 12:00:00,107.08,107.08,106.89,106.89,805790.0,75.4478,75.4478,75.3139,75.3139,805790.0
2019-05-13 13:00:00,106.89,107.01,106.86,106.98,755546.0,75.3139,75.3985,75.2928,75.3773,755546.0
2019-05-13 14:00:00,106.98,107.09,106.91,107.03,761479.0,75.3773,75.4548,75.328,75.4125,761479.0
2019-05-13 15:00:00,107.04,107.08,106.78,106.82,1417525.0,75.4196,75.4478,75.2364,75.2646,1417525.0
2019-05-14 09:30:00,106.94,107.05,106.93,106.98,914490.0,75.3491,75.4266,75.3421,75.3773,914490.0
2019-05-14 10:00:00,106.98,107.13,106.98,107.06,815664.0,75.3773,75.483,75.3773,75.4337,815664.0
2019-05-14 11:00:00,107.06,107.18,107.01,107.16,1644721.0,75.4337,75.5182,75.3985,75.5041,1644721.0
2019-05-14 12:00:00,107.17,107.2,107.09,107.14,652403.0,75.5112,75.5323,75.4548,75.49,652403.0
2019-05-14 13:00:00,107.14,107.26,107.13,107.2,526455.0,75.49,75.5746,75.483,75.5323,526455.0
2019-05-14 14:00:00,107.2,107.21,107.09,107.11,651354.0,75.5323,75.5394,75.4548,75.4689,651354.0
2019-05-14 15:00:00,107.11,107.18,107.05,107.05,1534378.0,75.4689,75.5182,75.4266,75.4266,1534378.0
2019-05-15 09:30:00,106.9,106.95,106.8,106.84,655948.0,75.3209,75.3562,75.2505,75.2787,655948.0
2019-05-15 10:00:00,106.83,107.07,106.8,107.04,1573484.0,75.2716,75.4407,75.2505,75.4196,1573484.0
2019-05-15 11:00:00,107.05,107.13,106.98,107.08,771453.0,75.4266,75.483,75.3773,75.4478,771453.0
2019-05-15 12:00:00,107.08,107.13,107.05,107.09,292541.0,75.4478,75.483,75.4266,75.4548,292541.0
2019-05-15 13:00:00,107.09,107.1,107.03,107.09,351624.0,75.4548,75.4619,75.4125,75.4548,351624.0
2019-05-15 14:00:00,107.09,107.14,107.07,107.1,284865.0,75.4548,75.49,75.4407,75.4619,284865.0
2019-05-15 15:00:00,107.09,107.2,107.08,107.14,1485671.0,75.4548,75.5323,75.4478,75.49,1485671.0
2019-05-16 09:30:00,107.2,107.51,107.19,107.5,768049.0,75.5323,75.7507,75.5253,75.7437,768049.0
2019-05-16 10:00:00,107.5,107.59,107.5,107.57,2022648.0,75.7437,75.8071,75.7437,75.793,2022648.0
2019-05-16 11:00:00,107.57,107.57,107.49,107.55,971022.0,75.793,75.793,75.7367,75.7789,971022.0
2019-05-16 12:00:00,107.55,107.55,107.47,107.48,493640.0,75.7789,75.7789,75.7226,75.7296,493640.0
2019-05-16 13:00:00,107.48,107.49,107.36,107.38,475593.0,75.7296,75.7367,75.6451,75.6592,475593.0
2019-05-16 14:00:00,107.37,107.43,107.33,107.43,811151.0,75.6521,75.6944,75.6239,75.6944,811151.0
2019-05-16 15:00:00,107.42,107.44,107.34,107.42,1389996.0,75.6873,75.7014,75.631,75.6873,1389996.0
2019-05-17 09:30:00,107.23,107.33,107.21,107.26,665811.0,75.5535,75.6239,75.5394,75.5746,665811.0
2019-05-17 10:00:00,107.26,107.57,107.25,107.53,1159537.0,75.5746,75.793,75.5676,75.7648,1159537.0
2019-05-17 11:00:00,107.54,107.59,107.41,107.48,647523.0,75.7719,75.8071,75.6803,75.7296,647523.0
2019-05-17 12:00:00,107.47,107.55,107.4,107.52,432560.0,75.7226,75.7789,75.6732,75.7578,432560.0
2019-05-17 13:00:00,107.53,107.57,107.49,107.51,912849.0,75.7648,75.793,75.7367,75.7507,912849.0
2019-05-17 14:00:00,107.51,107.53,107.47,107.52,302500.0,75.7507,75.7648,75.7226,75.7578,302500.0
2019-05-17 15:00:00,107.52,107.53,107.33,107.38,2421398.0,75.7578,75.7648,75.6239,75.6592,2421398.0
2019-05-20 09:30:00,107.36,107.42,107.27,107.38,543496.0,75.6451,75.6873,75.5816,75.6592,543496.0
2019-05-20 10:00:00,107.38,107.49,107.32,107.45,867611.0,75.6592,75.7367,75.6169,75.7085,867611.0
2019-05-20 11:00:00,107.44,107.48,107.34,107.45,453163.0,75.7014,75.7296,75.631,75.7085,453163.0
2019-05-20 12:00:00,107.46,107.54,107.42,107.42,838965.0,75.7155,75.7719,75.6873,75.6873,838965.0
2019-05-20 13:00:00,107.42,107.47,107.38,107.45,297748.0,75.6873,75.7226,75.6592,75.7085,297748.0
2019-05-20 14:00:00,107.45,107.46,107.25,107.28,492125.0,75.7085,75.7155,75.5676,75.5887,492125.0
2019-05-20 15:00:00,107.28,107.39,107.21,107.34,1193779.0,75.5887,75.6662,75.5394,75.631,1193779.0
2019-05-21 09:30:00,107.53,107.63,107.52,107.58,317474.0,75.7648,75.8353,75.7578,75.8001,317474.0
2019-05-21 10:00:00,107.57,107.68,107.54,107.64,1232579.0,75.793,75.8705,75.7719,75.8423,1232579.0
2019-05-21 11:00:00,107.65,107.65,107.54,107.56,1522634.0,75.8494,75.8494,75.7719,75.786,1522634.0
2019-05-21 12:00:00,107.57,107.63,107.56,107.61,414371.0,75.793,75.8353,75.786,75.8212,414371.0
2019-05-21 13:00:00,107.62,107.63,107.6,107.62,329807.0,75.8283,75.8353,75.8142,75.8283,329807.0
2019-05-21 14:00:00,107.62,107.65,107.61,107.62,405310.0,75.8283,75.8494,75.8212,75.8283,405310.0
2019-05-21 15:00:00,107.62,107.66,107.59,107.62,981521.0,75.8283,75.8564,75.8071,75.8283,981521.0
2019-05-22 09:30:00,107.54,107.56,107.5,107.55,296046.0,75.7719,75.786,75.7437,75.7789,296046.0
2019-05-22 10:00:00,107.55,107.61,107.48,107.56,1056375.0,75.7789,75.8212,75.7296,75.786,1056375.0
2019-05-22 11:00:00,107.56,107.6,107.5,107.54,145417.0,75.786,75.8142,75.7437,75.7719,145417.0
2019-05-22 12:00:00,107.55,107.55,107.48,107.5,154513.0,75.7789,75.7789,75.7296,75.7437,154513.0
2019-05-22 13:00:00,107.49,107.56,107.46,107.55,158768.0,75.7367,75.786,75.7155,75.7789,158768.0
2019-05-22 14:00:00,107.54,107.69,107.52,107.67,379824.0,75.7719,75.8776,75.7578,75.8635,379824.0
2019-05-22 15:00:00,107.67,107.72,107.66,107.68,2381240.0,75.8635,75.8987,75.8564,75.8705,2381240.0
2019-05-23 09:30:00,107.42,107.43,107.15,107.24,780853.0,75.6873,75.6944,75.4971,75.5605,780853.0
2019-05-23 10:00:00,107.23,107.26,107.12,107.25,897509.0,75.5535,75.5746,75.476,75.5676,897509.0
2019-05-23 11:00:00,107.25,107.25,107.06,107.07,414268.0,75.5676,75.5676,75.4337,75.4407,414268.0
2019-05-23 12:00:00,107.07,107.18,107.03,107.05,569266.0,75.4407,75.5182,75.4125,75.4266,569266.0
2019-05-23 13:00:00,107.03,107.17,107.02,107.15,485992.0,75.4125,75.5112,75.4055,75.4971,485992.0
2019-05-23 14:00:00,107.15,107.19,107.11,107.12,314617.0,75.4971,75.5253,75.4689,75.476,314617.0
2019-05-23 15:00:00,107.13,107.28,107.08,107.2,1770074.0,75.483,75.5887,75.4478,75.5323,1770074.0
2019-05-24 09:30:00,107.37,107.45,107.29,107.3,603926.0,75.6521,75.7085,75.5957,75.6028,603926.0
2019-05-24 10:00:00,107.3,107.33,107.11,107.12,800027.0,75.6028,75.6239,75.4689,75.476,800027.0
2019-05-24 11:00:00,107.11,107.16,107.07,107.13,602474.0,75.4689,75.5041,75.4407,75.483,602474.0
2019-05-24 12:00:00,107.13,107.19,107.1,107.17,356063.0,75.483,75.5253,75.4619,75.5112,356063.0
2019-05-24 13:00:00,107.17,107.21,107.14,107.17,426717.0,75.5112,75.5394,75.49,75.5112,426717.0
2019-05-24 14:00:00,107.17,107.2,107.12,107.17,347357.0,75.5112,75.5323,75.476,75.5112,347357.0
2019-05-24 15:00:00,107.16,107.21,107.02,107.06,1987097.0,75.5041,75.5394,75.4055,75.4337,1987097.0
2019-05-28 09:30:00,107.19,107.27,107.18,107.2,388530.0,75.5253,75.5816,75.5182,75.5323,388530.0
2019-05-28 10:00:00,107.2,107.21,107.07,107.12,921641.0,75.5323,75.5394,75.4407,75.476,921641.0
2019-05-28 11:00:00,107.12,107.21,107.11,107.18,370461.0,75.476,75.5394,75.4689,75.5182,370461.0
2019-05-28 12:00:00,107.18,107.22,107.16,107.17,467005.0,75.5182,75.5464,75.5041,75.5112,467005.0
2019-05-28 13:00:00,107.16,107.19,107.12,107.17,266656.0,75.5041,75.5253,75.476,75.5112,266656.0
2019-05-28 14:00:00,107.17,107.17,107.05,107.07,444516.0,75.5112,75.5112,75.4266,75.4407,444516.0
2019-05-28 15:00:00,107.06,107.07,106.91,107.0,1570133.0,75.4337,75.4407,75.328,75.3914,1570133.0
2019-05-29 09:30:00,106.87,106.9,106.71,106.74,2285340.0,75.2998,75.3209,75.1871,75.2082,2285340.0
2019-05-29 10:00:00,106.75,106.84,106.72,106.79,2890616.0,75.2153,75.2787,75.1941,75.2434,2890616.0
2019-05-29 11:00:00,106.79,106.85,106.63,106.65,1413708.0,75.2434,75.2857,75.1307,75.1448,1413708.0
2019-05-29 12:00:00,106.65,106.72,106.63,106.67,380481.0,75.1448,75.1941,75.1307,75.1589,380481.0
2019-05-29 13:00:00,106.67,106.81,106.65,106.75,561154.0,75.1589,75.2575,75.1448,75.2153,561154.0
2019-05-29 14:00:00,106.75,106.78,106.63,106.67,640029.0,75.2153,75.2364,75.1307,75.1589,640029.0
2019-05-29 15:00:00,106.67,106.79,106.6,106.72,1456729.0,75.1589,75.2434,75.1096,75.1941,1456729.0
2019-05-30 09:30:00,106.87,107.06,106.85,107.05,354747.0,75.2998,75.4337,75.2857,75.4266,354747.0
2019-05-30 10:00:00,107.05,107.09,106.98,107.02,460696.0,75.4266,75.4548,75.3773,75.4055,460696.0
2019-05-30 11:00:00,107.01,107.05,106.95,106.98,454666.0,75.3985,75.4266,75.3562,75.3773,454666.0
2019-05-30 12:00:00,106.98,107.07,106.95,107.04,317384.0,75.3773,75.4407,75.3562,75.4196,317384.0
2019-05-30 13:00:00,107.04,107.05,106.92,106.95,289425.0,75.4196,75.4266,75.335,75.3562,289425.0
2019-05-30 14:00:00,106.95,106.98,106.86,106.92,660987.0,75.3562,75.3773,75.2928,75.335,660987.0
2019-05-30 15:00:00,106.92,106.93,106.86,106.9,1359796.0,75.335,75.3421,75.2928,75.3209,1359796.0
2019-05-31 09:30:00,106.5,106.56,106.42,106.46,1526442.0,75.0391,75.0814,74.9827,75.0109,1526442.0
2019-05-31 10:00:00,106.46,106.64,106.41,106.59,861049.0,75.0109,75.1378,74.9757,75.1025,861049.0
2019-05-31 11:00:00,106.59,106.64,106.49,106.5,714086.0,75.1025,75.1378,75.0321,75.0391,714086.0
2019-05-31 12:00:00,106.5,106.5,106.38,106.39,931471.0,75.0391,75.0391,74.9546,74.9616,931471.0
2019-05-31 13:00:00,106.39,106.42,106.38,106.4,312852.0,74.9616,74.9827,74.9546,74.9687,312852.0
2019-05-31 14:00:00,106.41,106.41,106.23,106.27,1130412.0,74.9757,74.9757,74.8489,74.8771,1130412.0
2019-05-31 15:00:00,106.27,106.27,106.13,106.15,1822254.0,74.8771,74.8771,74.7784,74.7925,1822254.0
2019-06-03 09:30:00,105.78,105.87,105.58,105.62,1590981.0,74.8898,74.9535,74.7482,74.7765,1590981.0
2019-06-03 10:00:00,105.61,105.91,105.59,105.79,3265330.0,74.7694,74.9818,74.7553,74.8969,3265330.0
2019-06-03 11:00:00,105.8,105.8,105.62,105.63,2303073.0,74.904,74.904,74.7765,74.7836,2303073.0
2019-06-03 12:00:00,105.63,105.74,105.57,105.69,1614581.0,74.7836,74.8615,74.7411,74.8261,1614581.0
2019-06-03 13:00:00,105.69,105.86,105.63,105.82,2828770.0,74.8261,74.9464,74.7836,74.9181,2828770.0
2019-06-03 14:00:00,105.83,105.87,105.63,105.64,2189560.0,74.9252,74.9535,74.7836,74.7907,2189560.0
2019-06-03 15:00:00,105.65,105.75,105.55,105.73,3779284.0,74.7978,74.8686,74.727,74.8544,3779284.0
2019-06-04 09:30:00,106.24,106.3,106.19,106.28,2055895.0,75.2155,75.258,75.1801,75.2438,2055895.0
2019-06-04 10:00:00,106.28,106.4,106.22,106.34,1806514.0,75.2438,75.3287,75.2013,75.2863,1806514.0
2019-06-04 11:00:00,106.34,106.59,106.34,106.57,996185.0,75.2863,75.4633,75.2863,75.4491,996185.0
2019-06-04 12:00:00,106.57,106.58,106.5,106.5,831992.0,75.4491,75.4562,75.3995,75.3995,831992.0
2019-06-04 13:00:00,106.5,106.55,106.47,106.54,893581.0,75.3995,75.4349,75.3783,75.4279,893581.0
2019-06-04 14:00:00,106.55,106.57,106.51,106.53,632813.0,75.4349,75.4491,75.4066,75.4208,632813.0
2019-06-04 15:00:00,106.52,106.72,106.52,106.72,2611729.0,75.4137,75.5553,75.4137,75.5553,2611729.0
2019-06-05 09:30:00,106.92,106.98,106.85,106.94,1156165.0,75.6969,75.7394,75.6473,75.7111,1156165.0
2019-06-05 10:00:00,106.95,107.02,106.77,106.79,1815174.0,75.7181,75.7677,75.5907,75.6049,1815174.0
2019-06-05 11:00:00,106.79,106.88,106.69,106.75,639417.0,75.6049,75.6686,75.5341,75.5765,639417.0
2019-06-05 12:00:00,106.75,106.84,106.71,106.76,644885.0,75.5765,75.6403,75.5482,75.5836,644885.0
2019-06-05 13:00:00,106.76,106.86,106.76,106.83,591006.0,75.5836,75.6544,75.5836,75.6332,591006.0
2019-06-05 14:00:00,106.82,106.91,106.82,106.89,871736.0,75.6261,75.6898,75.6261,75.6757,871736.0
2019-06-05 15:00:00,106.89,107.01,106.87,106.98,2572171.0,75.6757,75.7606,75.6615,75.7394,2572171.0
2019-06-06 09:30:00,107.03,107.03,106.87,106.91,594305.0,75.7748,75.7748,75.6615,75.6898,594305.0
2019-06-06 10:00:00,106.91,106.98,106.87,106.92,306378.0,75.6898,75.7394,75.6615,75.6969,306378.0
2019-06-06 11:00:00,106.92,107.01,106.9,106.94,428463.0,75.6969,75.7606,75.6827,75.7111,428463.0
2019-06-06 12:00:00,106.94,107.06,106.94,107.06,350844.0,75.7111,75.796,75.7111,75.796,350844.0
2019-06-06 13:00:00,107.06,107.06,106.96,107.02,619208.0,75.796,75.796,75.7252,75.7677,619208.0
2019-06-06 14:00:00,107.02,107.24,106.99,107.2,1116547.0,75.7677,75.9235,75.7465,75.8951,1116547.0
2019-06-06 15:00:00,107.21,107.36,107.2,107.26,2718633.0,75.9022,76.0084,75.8951,75.9376,2718633.0
2019-06-07 09:30:00,107.41,107.53,107.34,107.51,1222819.0,76.0438,76.1288,75.9942,76.1146,1222819.0
2019-06-07 10:00:00,107.51,107.6,107.48,107.59,1882215.0,76.1146,76.1783,76.0934,76.1712,1882215.0
2019-06-07 11:00:00,107.59,107.6,107.49,107.53,1064770.0,76.1712,76.1783,76.1004,76.1288,1064770.0
2019-06-07 12:00:00,107.53,107.61,107.49,107.61,457103.0,76.1288,76.1854,76.1004,76.1854,457103.0
2019-06-07 13:00:00,107.61,107.64,107.54,107.58,517419.0,76.1854,76.2066,76.1358,76.1642,517419.0
2019-06-07 14:00:00,107.57,107.61,107.53,107.59,1316491.0,76.1571,76.1854,76.1288,76.1712,1316491.0
2019-06-07 15:00:00,107.59,107.64,107.57,107.61,2694686.0,76.1712,76.2066,76.1571,76.1854,2694686.0
2019-06-10 09:30:00,107.74,107.82,107.67,107.77,1521251.0,76.2774,76.3341,76.2279,76.2987,1521251.0
2019-06-10 10:00:00,107.77,107.82,107.73,107.78,1157624.0,76.2987,76.3341,76.2704,76.3058,1157624.0
2019-06-10 11:00:00,107.79,107.88,107.78,107.87,928024.0,76.3128,76.3766,76.3058,76.3695,928024.0
2019-06-10 12:00:00,107.87,107.88,107.78,107.81,538099.0,76.3695,76.3766,76.3058,76.327,538099.0
2019-06-10 13:00:00,107.81,107.85,107.77,107.8,550702.0,76.327,76.3553,76.2987,76.3199,550702.0
2019-06-10 14:00:00,107.79,107.8,107.69,107.77,1084123.0,76.3128,76.3199,76.242,76.2987,1084123.0
2019-06-10 15:00:00,107.77,107.78,107.72,107.75,823064.0,76.2987,76.3058,76.2633,76.2845,823064.0
2019-06-11 09:30:00,108.06,108.17,108.06,108.14,1293563.0,76.504,76.5819,76.504,76.5606,1293563.0
2019-06-11 10:00:00,108.14,108.16,108.02,108.06,3460718.0,76.5606,76.5748,76.4757,76.504,3460718.0
2019-06-11 11:00:00,108.06,108.08,107.92,107.94,1180980.0,76.504,76.5182,76.4049,76.419,1180980.0
2019-06-11 12:00:00,107.94,107.95,107.76,107.78,913117.0,76.419,76.4261,76.2916,76.3058,913117.0
2019-06-11 13:00:00,107.78,107.94,107.76,107.94,532829.0,76.3058,76.419,76.2916,76.419,532829.0
2019-06-11 14:00:00,107.94,107.96,107.82,107.88,1269469.0,76.419,76.4332,76.3341,76.3766,1269469.0
2019-06-11 15:00:00,107.88,107.94,107.85,107.94,921893.0,76.3766,76.419,76.3553,76.419,921893.0
2019-06-12 09:30:00,107.89,107.89,107.76,107.83,463247.0,76.3836,76.3836,76.2916,76.3412,463247.0
2019-06-12 10:00:00,107.82,107.87,107.75,107.83,665672.0,76.3341,76.3695,76.2845,76.3412,665672.0
2019-06-12 11:00:00,107.82,107.84,107.73,107.74,499318.0,76.3341,76.3482,76.2704,76.2774,499318.0
2019-06-12 12:00:00,107.74,107.85,107.74,107.83,325643.0,76.2774,76.3553,76.2774,76.3412,325643.0
2019-06-12 13:00:00,107.83,107.83,107.75,107.79,248931.0,76.3412,76.3412,76.2845,76.3128,248931.0
2019-06-12 14:00:00,107.79,107.79,107.69,107.72,415059.0,76.3128,76.3128,76.242,76.2633,415059.0
2019-06-12 15:00:00,107.72,107.73,107.65,107.66,1044439.0,76.2633,76.2704,76.2137,76.2208,1044439.0
2019-06-13 09:30:00,107.8,107.91,107.8,107.9,598122.0,76.3199,76.3978,76.3199,76.3907,598122.0
2019-06-13 10:00:00,107.9,107.9,107.81,107.81,476880.0,76.3907,76.3907,76.327,76.327,476880.0
2019-06-13 11:00:00,107.83,107.92,107.8,107.87,293360.0,76.3412,76.4049,76.3199,76.3695,293360.0
2019-06-13 12:00:00,107.87,107.94,107.86,107.93,282137.0,76.3695,76.419,76.3624,76.412,282137.0
2019-06-13 13:00:00,107.94,107.96,107.91,107.96,297713.0,76.419,76.4332,76.3978,76.4332,297713.0
2019-06-13 14:00:00,107.95,107.96,107.87,107.88,249216.0,76.4261,76.4332,76.3695,76.3766,249216.0
2019-06-13 15:00:00,107.88,107.89,107.79,107.89,895876.0,76.3766,76.3836,76.3128,76.3836,895876.0
2019-06-14 09:30:00,107.82,107.82,107.7,107.77,284764.0,76.3341,76.3341,76.2491,76.2987,284764.0
2019-06-14 10:00:00,107.76,107.87,107.76,107.86,325630.0,76.2916,76.3695,76.2916,76.3624,325630.0
2019-06-14 11:00:00,107.86,107.86,107.79,107.8,599370.0,76.3624,76.3624,76.3128,76.3199,599370.0
2019-06-14 12:00:00,107.79,107.8,107.78,107.8,92531.0,76.3128,76.3199,76.3058,76.3199,92531.0
2019-06-14 13:00:00,107.8,107.8,107.74,107.74,586618.0,76.3199,76.3199,76.2774,76.2774,586618.0
2019-06-14 14:00:00,107.74,107.78,107.73,107.77,592927.0,76.2774,76.3058,76.2704,76.2987,592927.0
2019-06-14 15:00:00,107.77,107.86,107.77,107.78,621329.0,76.2987,76.3624,76.2987,76.3058,621329.0
2019-06-17 09:30:00,107.76,107.77,107.7,107.72,340562.0,76.2916,76.2987,76.2491,76.2633,340562.0
2019-06-17 10:00:00,107.72,107.76,107.7,107.73,651210.0,76.2633,76.2916,76.2491,76.2704,651210.0
2019-06-17 11:00:00,107.73,107.75,107.67,107.69,364819.0,76.2704,76.2845,76.2279,76.242,364819.0
2019-06-17 12:00:00,107.68,107.69,107.65,107.67,227148.0,76.235,76.242,76.2137,76.2279,227148.0
2019-06-17 13:00:00,107.67,107.72,107.67,107.72,1390472.0,76.2279,76.2633,76.2279,76.2633,1390472.0
2019-06-17 14:00:00,107.72,107.72,107.65,107.65,397171.0,76.2633,76.2633,76.2137,76.2137,397171.0
2019-06-17 15:00:00,107.65,107.67,107.6,107.63,1298694.0,76.2137,76.2279,76.1783,76.1996,1298694.0
2019-06-18 09:30:00,108.1,108.32,108.08,108.23,1654660.0,76.5323,76.6881,76.5182,76.6243,1654660.0
2019-06-18 10:00:00,108.23,108.26,108.13,108.26,928050.0,76.6243,76.6456,76.5535,76.6456,928050.0
2019-06-18 11:00:00,108.26,108.28,108.14,108.14,750295.0,76.6456,76.6597,76.5606,76.5606,750295.0
2019-06-18 12:00:00,108.14,108.22,108.14,108.22,512810.0,76.5606,76.6173,76.5606,76.6173,512810.0
2019-06-18 13:00:00,108.22,108.23,108.18,108.23,781764.0,76.6173,76.6243,76.5889,76.6243,781764.0
2019-06-18 14:00:00,108.23,108.29,108.23,108.27,570366.0,76.6243,76.6668,76.6243,76.6527,570366.0
2019-06-18 15:00:00,108.27,108.34,108.24,108.32,1887295.0,76.6527,76.7022,76.6314,76.6881,1887295.0
2019-06-19 09:30:00,108.33,108.35,108.25,108.3,497564.0,76.6951,76.7093,76.6385,76.6739,497564.0
2019-06-19 10:00:00,108.31,108.32,108.24,108.25,565105.0,76.681,76.6881,76.6314,76.6385,565105.0
2019-06-19 11:00:00,108.25,108.31,108.24,108.3,458557.0,76.6385,76.681,76.6314,76.6739,458557.0
2019-06-19 12:00:00,108.3,108.31,108.27,108.28,368303.0,76.6739,76.681,76.6527,76.6597,368303.0
2019-06-19 13:00:00,108.28,108.29,108.15,108.22,1580964.0,76.6597,76.6668,76.5677,76.6173,1580964.0
2019-06-19 14:00:00,108.25,108.62,108.15,108.59,4932363.0,76.6385,76.9005,76.5677,76.8792,4932363.0
2019-06-19 15:00:00,108.59,108.92,108.59,108.86,4020391.0,76.8792,77.1129,76.8792,77.0704,4020391.0
2019-06-20 09:30:00,109.25,109.55,109.22,109.54,1260091.0,77.3465,77.5589,77.3252,77.5518,1260091.0
2019-06-20 10:00:00,109.54,109.62,109.42,109.43,1982810.0,77.5518,77.6084,77.4668,77.4739,1982810.0
2019-06-20 11:00:00,109.43,109.44,109.32,109.36,2534378.0,77.4739,77.481,77.396,77.4244,2534378.0
2019-06-20 12:00:00,109.37,109.38,109.16,109.23,1687461.0,77.4314,77.4385,77.2828,77.3323,1687461.0
2019-06-20 13:00:00,109.23,109.31,109.22,109.3,779858.0,77.3323,77.389,77.3252,77.3819,779858.0
2019-06-20 14:00:00,109.31,109.35,109.21,109.28,1225609.0,77.389,77.4173,77.3182,77.3677,1225609.0
2019-06-20 15:00:00,109.28,109.48,109.27,109.47,2032115.0,77.3677,77.5093,77.3606,77.5022,2032115.0
2019-06-21 09:30:00,109.24,109.26,109.18,109.22,744319.0,77.3394,77.3536,77.2969,77.3252,744319.0
2019-06-21 10:00:00,109.22,109.26,109.17,109.25,896544.0,77.3252,77.3536,77.2898,77.3465,896544.0
2019-06-21 11:00:00,109.26,109.32,109.16,109.18,645361.0,77.3536,77.396,77.2828,77.2969,645361.0
2019-06-21 12:00:00,109.19,109.22,109.16,109.18,394529.0,77.304,77.3252,77.2828,77.2969,394529.0
2019-06-21 13:00:00,109.18,109.2,109.17,109.2,227339.0,77.2969,77.3111,77.2898,77.3111,227339.0
2019-06-21 14:00:00,109.2,109.23,109.18,109.21,381165.0,77.3111,77.3323,77.2969,77.3182,381165.0
2019-06-21 15:00:00,109.22,109.26,109.16,109.17,1712511.0,77.3252,77.3536,77.2828,77.2898,1712511.0
2019-06-24 09:30:00,109.16,109.16,109.09,109.09,212687.0,77.2828,77.2828,77.2332,77.2332,212687.0
2019-06-24 10:00:00,109.09,109.17,109.09,109.14,378081.0,77.2332,77.2898,77.2332,77.2686,378081.0
2019-06-24 11:00:00,109.15,109.18,109.13,109.15,303803.0,77.2757,77.2969,77.2615,77.2757,303803.0
2019-06-24 12:00:00,109.16,109.18,109.14,109.16,238895.0,77.2828,77.2969,77.2686,77.2828,238895.0
2019-06-24 13:00:00,109.16,109.19,109.13,109.14,868286.0,77.2828,77.304,77.2615,77.2686,868286.0
2019-06-24 14:00:00,109.14,109.15,109.1,109.13,347905.0,77.2686,77.2757,77.2403,77.2615,347905.0
2019-06-24 15:00:00,109.13,109.13,109.08,109.09,983107.0,77.2615,77.2615,77.2261,77.2332,983107.0
2019-06-25 09:30:00,109.07,109.08,108.98,108.99,511554.0,77.219,77.2261,77.1553,77.1624,511554.0
2019-06-25 10:00:00,108.99,109.02,108.85,108.87,907471.0,77.1624,77.1836,77.0633,77.0775,907471.0
2019-06-25 11:00:00,108.87,108.91,108.81,108.82,440576.0,77.0775,77.1058,77.035,77.0421,440576.0
2019-06-25 12:00:00,108.82,108.82,108.62,108.71,1585484.0,77.0421,77.0421,76.9005,76.9642,1585484.0
2019-06-25 13:00:00,108.71,108.8,108.59,108.76,1082188.0,76.9642,77.0279,76.8792,76.9996,1082188.0
2019-06-25 14:00:00,108.76,108.76,108.64,108.7,647248.0,76.9996,76.9996,76.9146,76.9571,647248.0
2019-06-25 15:00:00,108.7,108.75,108.66,108.68,1550355.0,76.9571,76.9925,76.9288,76.9429,1550355.0
2019-06-26 09:30:00,108.82,108.87,108.67,108.69,592317.0,77.0421,77.0775,76.9359,76.95,592317.0
2019-06-26 10:00:00,108.69,108.71,108.6,108.67,1748314.0,76.95,76.9642,76.8863,76.9359,1748314.0
2019-06-26 11:00:00,108.67,108.7,108.58,108.62,624423.0,76.9359,76.9571,76.8721,76.9005,624423.0
2019-06-26 12:00:00,108.62,108.72,108.59,108.66,802235.0,76.9005,76.9713,76.8792,76.9288,802235.0
2019-06-26 13:00:00,108.66,108.67,108.54,108.58,706652.0,76.9288,76.9359,76.8438,76.8721,706652.0
2019-06-26 14:00:00,108.58,108.68,108.56,108.6,444371.0,76.8721,76.9429,76.858,76.8863,444371.0
2019-06-26 15:00:00,108.6,108.67,108.59,108.6,1676484.0,76.8863,76.9359,76.8792,76.8863,1676484.0
2019-06-27 09:30:00,108.73,108.81,108.73,108.79,730206.0,76.9783,77.035,76.9783,77.0208,730206.0
2019-06-27 10:00:00,108.79,108.82,108.74,108.81,608303.0,77.0208,77.0421,76.9854,77.035,608303.0
2019-06-27 11:00:00,108.81,108.89,108.78,108.88,1088731.0,77.035,77.0916,77.0137,77.0845,1088731.0
2019-06-27 12:00:00,108.89,108.94,108.88,108.91,907847.0,77.0916,77.127,77.0845,77.1058,907847.0
2019-06-27 13:00:00,108.91,108.93,108.9,108.91,656960.0,77.1058,77.1199,77.0987,77.1058,656960.0
2019-06-27 14:00:00,108.92,108.92,108.89,108.89,291869.0,77.1129,77.1129,77.0916,77.0916,291869.0
2019-06-27 15:00:00,108.89,108.93,108.87,108.88,1243613.0,77.0916,77.1199,77.0775,77.0845,1243613.0
2019-06-28 09:30:00,108.95,109.0,108.91,108.95,482788.0,77.1341,77.1695,77.1058,77.1341,482788.0
2019-06-28 10:00:00,108.95,108.97,108.92,108.95,244909.0,77.1341,77.1483,77.1129,77.1341,244909.0
2019-06-28 11:00:00,108.94,108.98,108.93,108.95,354916.0,77.127,77.1553,77.1199,77.1341,354916.0
2019-06-28 12:00:00,108.95,109.0,108.95,109.0,1078864.0,77.1341,77.1695,77.1341,77.1695,1078864.0
2019-06-28 13:00:00,109.0,109.0,108.91,108.95,321464.0,77.1695,77.1695,77.1058,77.1341,321464.0
2019-06-28 14:00:00,108.94,108.97,108.9,108.91,234600.0,77.127,77.1483,77.0987,77.1058,234600.0
2019-06-28 15:00:00,108.91,108.98,108.86,108.96,2529868.0,77.1058,77.1553,77.0704,77.1412,2529868.0
2019-07-01 09:30:00,108.9,108.97,108.82,108.82,936202.0,77.4536,77.5034,77.3967,77.3967,936202.0
2019-07-01 10:00:00,108.83,108.9,108.81,108.89,1263394.0,77.4038,77.4536,77.3896,77.4465,1263394.0
2019-07-01 11:00:00,108.89,108.89,108.72,108.73,1804080.0,77.4465,77.4465,77.3256,77.3327,1804080.0
2019-07-01 12:00:00,108.74,108.77,108.56,108.58,563531.0,77.3398,77.3611,77.2118,77.226,563531.0
2019-07-01 13:00:00,108.59,108.65,108.57,108.62,520749.0,77.2331,77.2758,77.2189,77.2545,520749.0
2019-07-01 14:00:00,108.62,108.62,108.5,108.51,1143102.0,77.2545,77.2545,77.1691,77.1762,1143102.0
2019-07-01 15:00:00,108.51,108.59,108.39,108.42,3459562.0,77.1762,77.2331,77.0909,77.1122,3459562.0
2019-07-02 09:30:00,108.46,108.57,108.44,108.56,430021.0,77.1407,77.2189,77.1264,77.2118,430021.0
2019-07-02 10:00:00,108.55,108.72,108.55,108.7,1535102.0,77.2047,77.3256,77.2047,77.3114,1535102.0
2019-07-02 11:00:00,108.7,108.73,108.6,108.64,649044.0,77.3114,77.3327,77.2402,77.2687,649044.0
2019-07-02 12:00:00,108.64,108.64,108.55,108.58,771774.0,77.2687,77.2687,77.2047,77.226,771774.0
2019-07-02 13:00:00,108.59,108.63,108.54,108.61,383777.0,77.2331,77.2616,77.1976,77.2473,383777.0
2019-07-02 14:00:00,108.61,108.63,108.54,108.55,391178.0,77.2473,77.2616,77.1976,77.2047,391178.0
2019-07-02 15:00:00,108.56,108.64,108.55,108.64,1209833.0,77.2118,77.2687,77.2047,77.2687,1209833.0
2019-07-03 09:30:00,108.69,108.79,108.63,108.79,1341096.0,77.3042,77.3754,77.2616,77.3754,1341096.0
2019-07-03 10:00:00,108.79,108.9,108.78,108.9,519793.0,77.3754,77.4536,77.3683,77.4536,519793.0
2019-07-03 11:00:00,108.89,108.95,108.87,108.95,850210.0,77.4465,77.4892,77.4323,77.4892,850210.0
2019-07-03 12:00:00,108.95,109.05,108.95,109.03,1071767.0,77.4892,77.5603,77.4892,77.5461,1071767.0
2019-07-05 09:30:00,108.74,108.74,108.57,108.57,516516.0,77.3398,77.3398,77.2189,77.2189,516516.0
2019-07-05 10:00:00,108.57,108.64,108.46,108.5,1662076.0,77.2189,77.2687,77.1407,77.1691,1662076.0
2019-07-05 11:00:00,108.5,108.54,108.43,108.5,1259830.0,77.1691,77.1976,77.1193,77.1691,1259830.0
2019-07-05 12:00:00,108.5,108.58,108.46,108.57,368962.0,77.1691,77.226,77.1407,77.2189,368962.0
2019-07-05 13:00:00,108.57,108.64,108.55,108.63,322038.0,77.2189,77.2687,77.2047,77.2616,322038.0
2019-07-05 14:00:00,108.64,108.66,108.59,108.66,228854.0,77.2687,77.2829,77.2331,77.2829,228854.0
2019-07-05 15:00:00,108.66,108.67,108.58,108.6,617491.0,77.2829,77.29,77.226,77.2402,617491.0
2019-07-08 09:30:00,108.5,108.55,108.43,108.44,258713.0,77.1691,77.2047,77.1193,77.1264,258713.0
2019-07-08 10:00:00,108.44,108.52,108.39,108.42,831102.0,77.1264,77.1833,77.0909,77.1122,831102.0
2019-07-08 11:00:00,108.42,108.44,108.38,108.4,350837.0,77.1122,77.1264,77.0838,77.098,350837.0
2019-07-08 12:00:00,108.4,108.47,108.38,108.45,242342.0,77.098,77.1478,77.0838,77.1336,242342.0
2019-07-08 13:00:00,108.45,108.47,108.4,108.41,367135.0,77.1336,77.1478,77.098,77.1051,367135.0
2019-07-08 14:00:00,108.41,108.46,108.39,108.44,409686.0,77.1051,77.1407,77.0909,77.1264,409686.0
2019-07-08 15:00:00,108.44,108.49,108.41,108.43,600061.0,77.1264,77.162,77.1051,77.1193,600061.0
2019-07-09 09:30:00,108.32,108.35,108.27,108.3,341563.0,77.0411,77.0624,77.0055,77.0269,341563.0
2019-07-09 10:00:00,108.31,108.36,108.28,108.3,600110.0,77.034,77.0695,77.0126,77.0269,600110.0
2019-07-09 11:00:00,108.3,108.36,108.29,108.34,225310.0,77.0269,77.0695,77.0198,77.0553,225310.0
2019-07-09 12:00:00,108.34,108.37,108.3,108.31,323538.0,77.0553,77.0767,77.0269,77.034,323538.0
2019-07-09 13:00:00,108.31,108.32,108.3,108.32,535130.0,77.034,77.0411,77.0269,77.0411,535130.0
2019-07-09 14:00:00,108.32,108.32,108.27,108.27,563216.0,77.0411,77.0411,77.0055,77.0055,563216.0
2019-07-09 15:00:00,108.26,108.38,108.25,108.3,1344452.0,76.9984,77.0838,76.9913,77.0269,1344452.0
2019-07-10 09:30:00,108.51,108.69,108.5,108.69,1084125.0,77.1762,77.3042,77.1691,77.3042,1084125.0
2019-07-10 10:00:00,108.69,108.71,108.56,108.62,960082.0,77.3042,77.3185,77.2118,77.2545,960082.0
2019-07-10 11:00:00,108.61,108.64,108.56,108.62,779770.0,77.2473,77.2687,77.2118,77.2545,779770.0
2019-07-10 12:00:00,108.61,108.68,108.59,108.66,341340.0,77.2473,77.2971,77.2331,77.2829,341340.0
2019-07-10 13:00:00,108.66,108.7,108.64,108.68,344803.0,77.2829,77.3114,77.2687,77.2971,344803.0
2019-07-10 14:00:00,108.68,108.72,108.56,108.6,765601.0,77.2971,77.3256,77.2118,77.2402,765601.0
2019-07-10 15:00:00,108.59,108.61,108.53,108.59,1380920.0,77.2331,77.2473,77.1905,77.2331,1380920.0
2019-07-11 09:30:00,108.61,108.62,108.56,108.6,228845.0,77.2473,77.2545,77.2118,77.2402,228845.0
2019-07-11 10:00:00,108.6,108.61,108.46,108.47,822684.0,77.2402,77.2473,77.1407,77.1478,822684.0
2019-07-11 11:00:00,108.47,108.56,108.47,108.55,395377.0,77.1478,77.2118,77.1478,77.2047,395377.0
2019-07-11 12:00:00,108.54,108.56,108.52,108.53,335739.0,77.1976,77.2118,77.1833,77.1905,335739.0
2019-07-11 13:00:00,108.52,108.53,108.25,108.28,1252283.0,77.1833,77.1905,76.9913,77.0126,1252283.0
2019-07-11 14:00:00,108.28,108.36,108.23,108.34,707728.0,77.0126,77.0695,76.9771,77.0553,707728.0
2019-07-11 15:00:00,108.33,108.44,108.33,108.4,750852.0,77.0482,77.1264,77.0482,77.098,750852.0
2019-07-12 09:30:00,108.38,108.38,108.27,108.3,533983.0,77.0838,77.0838,77.0055,77.0269,533983.0
2019-07-12 10:00:00,108.31,108.33,108.25,108.3,478732.0,77.034,77.0482,76.9913,77.0269,478732.0
2019-07-12 11:00:00,108.29,108.38,108.28,108.38,273292.0,77.0198,77.0838,77.0126,77.0838,273292.0
2019-07-12 12:00:00,108.37,108.48,108.37,108.47,510169.0,77.0767,77.1549,77.0767,77.1478,510169.0
2019-07-12 13:00:00,108.47,108.48,108.43,108.46,370967.0,77.1478,77.1549,77.1193,77.1407,370967.0
2019-07-12 14:00:00,108.46,108.5,108.44,108.49,330199.0,77.1407,77.1691,77.1264,77.162,330199.0
2019-07-12 15:00:00,108.49,108.5,108.46,108.49,996317.0,77.162,77.1691,77.1407,77.162,996317.0
2019-07-15 09:30:00,108.52,108.55,108.45,108.5,502634.0,77.1833,77.2047,77.1336,77.1691,502634.0
2019-07-15 10:00:00,108.5,108.64,108.5,108.62,458608.0,77.1691,77.2687,77.1691,77.2545,458608.0
2019-07-15 11:00:00,108.63,108.67,108.62,108.65,481179.0,77.2616,77.29,77.2545,77.2758,481179.0
2019-07-15 12:00:00,108.65,108.65,108.6,108.61,296541.0,77.2758,77.2758,77.2402,77.2473,296541.0
2019-07-15 13:00:00,108.62,108.63,108.6,108.63,317703.0,77.2545,77.2616,77.2402,77.2616,317703.0
2019-07-15 14:00:00,108.63,108.66,108.61,108.65,312654.0,77.2616,77.2829,77.2473,77.2758,312654.0
2019-07-15 15:00:00,108.65,108.66,108.62,108.64,662826.0,77.2758,77.2829,77.2545,77.2687,662826.0
2019-07-16 09:30:00,108.57,108.59,108.48,108.5,224911.0,77.2189,77.2331,77.1549,77.1691,224911.0
2019-07-16 10:00:00,108.5,108.51,108.43,108.48,421962.0,77.1691,77.1762,77.1193,77.1549,421962.0
2019-07-16 11:00:00,108.48,108.48,108.39,108.4,312681.0,77.1549,77.1549,77.0909,77.098,312681.0
2019-07-16 12:00:00,108.39,108.46,108.38,108.42,451702.0,77.0909,77.1407,77.0838,77.1122,451702.0
2019-07-16 13:00:00,108.41,108.49,108.33,108.34,816554.0,77.1051,77.162,77.0482,77.0553,816554.0
2019-07-16 14:00:00,108.34,108.37,108.3,108.31,1472237.0,77.0553,77.0767,77.0269,77.034,1472237.0
2019-07-16 15:00:00,108.32,108.41,108.3,108.37,1074662.0,77.0411,77.1051,77.0269,77.0767,1074662.0
2019-07-17 09:30:00,108.43,108.47,108.4,108.41,294681.0,77.1193,77.1478,77.098,77.1051,294681.0
2019-07-17 10:00:00,108.42,108.46,108.29,108.34,792761.0,77.1122,77.1407,77.0198,77.0553,792761.0
2019-07-17 11:00:00,108.34,108.39,108.31,108.37,327341.0,77.0553,77.0909,77.034,77.0767,327341.0
2019-07-17 12:00:00,108.36,108.37,108.33,108.36,225277.0,77.0695,77.0767,77.0482,77.0695,225277.0
2019-07-17 13:00:00,108.36,108.39,108.34,108.38,278634.0,77.0695,77.0909,77.0553,77.0838,278634.0
2019-07-17 14:00:00,108.38,108.39,108.32,108.34,566505.0,77.0838,77.0909,77.0411,77.0553,566505.0
2019-07-17 15:00:00,108.34,108.35,108.29,108.31,1632109.0,77.0553,77.0624,77.0198,77.034,1632109.0
2019-07-18 09:30:00,108.29,108.29,108.16,108.19,599028.0,77.0198,77.0198,76.9273,76.9486,599028.0
2019-07-18 10:00:00,108.19,108.2,108.13,108.16,939389.0,76.9486,76.9557,76.906,76.9273,939389.0
2019-07-18 11:00:00,108.16,108.18,108.04,108.06,697597.0,76.9273,76.9415,76.8419,76.8562,697597.0
2019-07-18 12:00:00,108.06,108.16,108.05,108.11,572095.0,76.8562,76.9273,76.8491,76.8917,572095.0
2019-07-18 13:00:00,108.1,108.14,108.08,108.11,328809.0,76.8846,76.9131,76.8704,76.8917,328809.0
2019-07-18 14:00:00,108.12,108.35,108.12,108.3,861157.0,76.8988,77.0624,76.8988,77.0269,861157.0
2019-07-18 15:00:00,108.3,108.34,108.29,108.32,1424916.0,77.0269,77.0553,77.0198,77.0411,1424916.0
2019-07-19 09:30:00,108.36,108.36,108.26,108.3,318945.0,77.0695,77.0695,76.9984,77.0269,318945.0
2019-07-19 10:00:00,108.31,108.33,108.25,108.3,620165.0,77.034,77.0482,76.9913,77.0269,620165.0
2019-07-19 11:00:00,108.31,108.34,108.21,108.25,441243.0,77.034,77.0553,76.9629,76.9913,441243.0
2019-07-19 12:00:00,108.26,108.3,108.26,108.29,465827.0,76.9984,77.0269,76.9984,77.0198,465827.0
2019-07-19 13:00:00,108.29,108.29,108.23,108.28,133924.0,77.0198,77.0198,76.9771,77.0126,133924.0
2019-07-19 14:00:00,108.28,108.31,108.14,108.2,861636.0,77.0126,77.034,76.9131,76.9557,861636.0
2019-07-19 15:00:00,108.2,108.2,108.11,108.11,2304981.0,76.9557,76.9557,76.8917,76.8917,2304981.0
2019-07-22 09:30:00,108.24,108.33,108.24,108.32,795904.0,76.9842,77.0482,76.9842,77.0411,795904.0
2019-07-22 10:00:00,108.33,108.33,108.22,108.25,615591.0,77.0482,77.0482,76.97,76.9913,615591.0
2019-07-22 11:00:00,108.25,108.33,108.24,108.33,524843.0,76.9913,77.0482,76.9842,77.0482,524843.0
2019-07-22 12:00:00,108.32,108.39,108.29,108.39,447000.0,77.0411,77.0909,77.0198,77.0909,447000.0
2019-07-22 13:00:00,108.39,108.43,108.36,108.43,298409.0,77.0909,77.1193,77.0695,77.1193,298409.0
2019-07-22 14:00:00,108.43,108.44,108.39,108.41,623758.0,77.1193,77.1264,77.0909,77.1051,623758.0
2019-07-22 15:00:00,108.42,108.48,108.42,108.47,1189610.0,77.1122,77.1549,77.1122,77.1478,1189610.0
2019-07-23 09:30:00,108.59,108.59,108.49,108.5,502040.0,77.2331,77.2331,77.162,77.1691,502040.0
2019-07-23 10:00:00,108.5,108.56,108.46,108.55,593227.0,77.1691,77.2118,77.1407,77.2047,593227.0
2019-07-23 11:00:00,108.55,108.56,108.5,108.52,324490.0,77.2047,77.2118,77.1691,77.1833,324490.0
2019-07-23 12:00:00,108.52,108.53,108.49,108.53,240875.0,77.1833,77.1905,77.162,77.1905,240875.0
2019-07-23 13:00:00,108.53,108.64,108.51,108.64,1197642.0,77.1905,77.2687,77.1762,77.2687,1197642.0
2019-07-23 14:00:00,108.64,108.67,108.62,108.67,1077440.0,77.2687,77.29,77.2545,77.29,1077440.0
2019-07-23 15:00:00,108.67,108.71,108.64,108.66,1529538.0,77.29,77.3185,77.2687,77.2829,1529538.0
2019-07-24 09:30:00,108.62,108.71,108.61,108.7,967479.0,77.2545,77.3185,77.2473,77.3114,967479.0
2019-07-24 10:00:00,108.7,108.72,108.68,108.7,640523.0,77.3114,77.3256,77.2971,77.3114,640523.0
2019-07-24 11:00:00,108.7,108.71,108.62,108.65,239897.0,77.3114,77.3185,77.2545,77.2758,239897.0
2019-07-24 12:00:00,108.65,108.72,108.64,108.71,335702.0,77.2758,77.3256,77.2687,77.3185,335702.0
2019-07-24 13:00:00,108.7,108.71,108.67,108.69,867556.0,77.3114,77.3185,77.29,77.3042,867556.0
2019-07-24 14:00:00,108.69,108.71,108.67,108.71,835224.0,77.3042,77.3185,77.29,77.3185,835224.0
2019-07-24 15:00:00,108.71,108.77,108.71,108.77,1535994.0,77.3185,77.3611,77.3185,77.3611,1535994.0
2019-07-25 09:30:00,108.77,108.77,108.51,108.53,902681.0,77.3611,77.3611,77.1762,77.1905,902681.0
2019-07-25 10:00:00,108.53,108.68,108.52,108.64,504545.0,77.1905,77.2971,77.1833,77.2687,504545.0
2019-07-25 11:00:00,108.64,108.68,108.55,108.57,249316.0,77.2687,77.2971,77.2047,77.2189,249316.0
2019-07-25 12:00:00,108.57,108.6,108.53,108.59,655158.0,77.2189,77.2402,77.1905,77.2331,655158.0
2019-07-25 13:00:00,108.58,108.66,108.53,108.61,390011.0,77.226,77.2829,77.1905,77.2473,390011.0
2019-07-25 14:00:00,108.61,108.71,108.6,108.69,482955.0,77.2473,77.3185,77.2402,77.3042,482955.0
2019-07-25 15:00:00,108.69,108.71,108.63,108.67,1301450.0,77.3042,77.3185,77.2616,77.29,1301450.0
2019-07-26 09:30:00,108.8,108.87,108.76,108.84,1500538.0,77.3825,77.4323,77.354,77.4109,1500538.0
2019-07-26 10:00:00,108.84,108.87,108.79,108.86,451845.0,77.4109,77.4323,77.3754,77.4252,451845.0
2019-07-26 11:00:00,108.85,108.88,108.84,108.88,272705.0,77.418,77.4394,77.4109,77.4394,272705.0
2019-07-26 12:00:00,108.88,108.9,108.87,108.88,375528.0,77.4394,77.4536,77.4323,77.4394,375528.0
2019-07-26 13:00:00,108.88,108.9,108.87,108.89,300423.0,77.4394,77.4536,77.4323,77.4465,300423.0
2019-07-26 14:00:00,108.89,108.89,108.86,108.89,110172.0,77.4465,77.4465,77.4252,77.4465,110172.0
2019-07-26 15:00:00,108.89,108.92,108.88,108.9,578452.0,77.4465,77.4678,77.4394,77.4536,578452.0
2019-07-29 09:30:00,108.88,108.89,108.78,108.79,454341.0,77.4394,77.4465,77.3683,77.3754,454341.0
2019-07-29 10:00:00,108.78,108.79,108.69,108.69,590087.0,77.3683,77.3754,77.3042,77.3042,590087.0
2019-07-29 11:00:00,108.69,108.73,108.66,108.72,489168.0,77.3042,77.3327,77.2829,77.3256,489168.0
2019-07-29 12:00:00,108.72,108.72,108.66,108.71,189475.0,77.3256,77.3256,77.2829,77.3185,189475.0
2019-07-29 13:00:00,108.71,108.72,108.69,108.69,211979.0,77.3185,77.3256,77.3042,77.3042,211979.0
2019-07-29 14:00:00,108.7,108.72,108.67,108.71,335349.0,77.3114,77.3256,77.29,77.3185,335349.0
2019-07-29 15:00:00,108.72,108.8,108.71,108.76,1008721.0,77.3256,77.3825,77.3185,77.354,1008721.0
2019-07-30 09:30:00,108.5,108.58,108.45,108.56,702687.0,77.1691,77.226,77.1336,77.2118,702687.0
2019-07-30 10:00:00,108.55,108.6,108.51,108.56,347086.0,77.2047,77.2402,77.1762,77.2118,347086.0
2019-07-30 11:00:00,108.56,108.59,108.55,108.55,514089.0,77.2118,77.2331,77.2047,77.2047,514089.0
2019-07-30 12:00:00,108.55,108.62,108.55,108.59,322642.0,77.2047,77.2545,77.2047,77.2331,322642.0
2019-07-30 13:00:00,108.59,108.69,108.59,108.68,418311.0,77.2331,77.3042,77.2331,77.2971,418311.0
2019-07-30 14:00:00,108.68,108.75,108.67,108.75,1084991.0,77.2971,77.3469,77.29,77.3469,1084991.0
2019-07-30 15:00:00,108.75,108.78,108.74,108.78,922636.0,77.3469,77.3683,77.3398,77.3683,922636.0
2019-07-31 09:30:00,108.89,108.91,108.82,108.83,464303.0,77.4465,77.4607,77.3967,77.4038,464303.0
2019-07-31 10:00:00,108.83,108.88,108.81,108.84,387349.0,77.4038,77.4394,77.3896,77.4109,387349.0
2019-07-31 11:00:00,108.84,108.97,108.83,108.96,457082.0,77.4109,77.5034,77.4038,77.4963,457082.0
2019-07-31 12:00:00,108.96,108.99,108.96,108.97,513747.0,77.4963,77.5176,77.4963,77.5034,513747.0
2019-07-31 13:00:00,108.97,108.99,108.92,108.99,864484.0,77.5034,77.5176,77.4678,77.5176,864484.0
2019-07-31 14:00:00,108.98,108.98,108.05,108.4,3692256.0,77.5105,77.5105,76.8491,77.098,3692256.0
2019-07-31 15:00:00,108.4,108.77,108.36,108.58,3874118.0,77.098,77.3611,77.0695,77.226,3874118.0
2019-08-01 09:30:00,108.1,108.27,108.1,108.27,990925.0,77.2392,77.3606,77.2392,77.3606,990925.0
2019-08-01 10:00:00,108.27,108.47,108.23,108.47,1128344.0,77.3606,77.5035,77.3321,77.5035,1128344.0
2019-08-01 11:00:00,108.47,108.56,108.4,108.52,1549926.0,77.5035,77.5678,77.4535,77.5393,1549926.0
2019-08-01 12:00:00,108.51,108.57,108.49,108.57,1278740.0,77.5321,77.575,77.5178,77.575,1278740.0
2019-08-01 13:00:00,108.56,108.61,108.19,108.33,2360353.0,77.5678,77.6036,77.3035,77.4035,2360353.0
2019-08-01 14:00:00,108.33,108.33,108.05,108.17,1783197.0,77.4035,77.4035,77.2034,77.2892,1783197.0
2019-08-01 15:00:00,108.17,108.21,108.06,108.11,5656331.0,77.2892,77.3178,77.2106,77.2463,5656331.0
2019-08-02 09:30:00,108.01,108.03,107.86,107.9,1827941.0,77.1749,77.1892,77.0677,77.0963,1827941.0
2019-08-02 10:00:00,107.9,107.96,107.68,107.68,1711743.0,77.0963,77.1391,76.9391,76.9391,1711743.0
2019-08-02 11:00:00,107.68,107.86,107.63,107.78,971665.0,76.9391,77.0677,76.9033,77.0105,971665.0
2019-08-02 12:00:00,107.78,107.92,107.75,107.84,1344075.0,77.0105,77.1106,76.9891,77.0534,1344075.0
2019-08-02 13:00:00,107.85,107.87,107.76,107.79,644215.0,77.0605,77.0748,76.9962,77.0177,644215.0
2019-08-02 14:00:00,107.79,107.9,107.77,107.85,476634.0,77.0177,77.0963,77.0034,77.0605,476634.0
2019-08-02 15:00:00,107.85,108.02,107.77,107.92,1449811.0,77.0605,77.182,77.0034,77.1106,1449811.0
2019-08-05 09:30:00,107.26,107.26,106.99,107.05,1481291.0,76.639,76.639,76.4461,76.4889,1481291.0
2019-08-05 10:00:00,107.06,107.08,106.79,106.87,3254390.0,76.4961,76.5104,76.3032,76.3603,3254390.0
2019-08-05 11:00:00,106.87,107.13,106.85,106.93,1739146.0,76.3603,76.5461,76.346,76.4032,1739146.0
2019-08-05 12:00:00,106.93,106.95,106.75,106.78,1534638.0,76.4032,76.4175,76.2746,76.296,1534638.0
2019-08-05 13:00:00,106.78,106.89,106.75,106.75,2451142.0,76.296,76.3746,76.2746,76.2746,2451142.0
2019-08-05 14:00:00,106.75,106.81,106.58,106.63,3315804.0,76.2746,76.3174,76.1531,76.1888,3315804.0
2019-08-05 15:00:00,106.64,106.83,106.5,106.72,4462422.0,76.196,76.3317,76.0959,76.2531,4462422.0
2019-08-06 09:30:00,107.2,107.3,107.07,107.17,1335759.0,76.5961,76.6676,76.5032,76.5747,1335759.0
2019-08-06 10:00:00,107.17,107.26,107.0,107.05,2571984.0,76.5747,76.639,76.4532,76.4889,2571984.0
2019-08-06 11:00:00,107.05,107.05,106.88,107.05,2591981.0,76.4889,76.4889,76.3675,76.4889,2591981.0
2019-08-06 12:00:00,107.05,107.11,106.99,107.04,1124780.0,76.4889,76.5318,76.4461,76.4818,1124780.0
2019-08-06 13:00:00,107.04,107.26,107.04,107.26,1107447.0,76.4818,76.639,76.4818,76.639,1107447.0
2019-08-06 14:00:00,107.26,107.46,107.04,107.31,2414465.0,76.639,76.7819,76.4818,76.6747,2414465.0
2019-08-06 15:00:00,107.31,107.46,107.3,107.4,3545850.0,76.6747,76.7819,76.6676,76.739,3545850.0
2019-08-07 09:30:00,106.98,107.03,106.69,106.77,1601779.0,76.4389,76.4746,76.2317,76.2889,1601779.0
2019-08-07 10:00:00,106.77,107.02,106.67,106.9,2824430.0,76.2889,76.4675,76.2174,76.3818,2824430.0
2019-08-07 11:00:00,106.9,106.98,106.78,106.85,1352036.0,76.3818,76.4389,76.296,76.346,1352036.0
2019-08-07 12:00:00,106.86,106.97,106.8,106.96,1100163.0,76.3532,76.4318,76.3103,76.4246,1100163.0
2019-08-07 13:00:00,106.96,107.09,106.9,106.99,1535237.0,76.4246,76.5175,76.3818,76.4461,1535237.0
2019-08-07 14:00:00,106.99,107.17,106.91,107.15,2080513.0,76.4461,76.5747,76.3889,76.5604,2080513.0
2019-08-07 15:00:00,107.15,107.5,107.07,107.41,3032434.0,76.5604,76.8105,76.5032,76.7462,3032434.0
2019-08-08 09:30:00,107.45,107.74,107.43,107.66,990673.0,76.7747,76.9819,76.7604,76.9248,990673.0
2019-08-08 10:00:00,107.67,107.78,107.66,107.74,1940383.0,76.9319,77.0105,76.9248,76.9819,1940383.0
2019-08-08 11:00:00,107.75,107.84,107.65,107.75,1861443.0,76.9891,77.0534,76.9176,76.9891,1861443.0
2019-08-08 12:00:00,107.76,107.78,107.67,107.74,852378.0,76.9962,77.0105,76.9319,76.9819,852378.0
2019-08-08 13:00:00,107.74,107.77,107.67,107.73,1159898.0,76.9819,77.0034,76.9319,76.9748,1159898.0
2019-08-08 14:00:00,107.73,107.74,107.51,107.62,2110754.0,76.9748,76.9819,76.8176,76.8962,2110754.0
2019-08-08 15:00:00,107.62,107.76,107.57,107.74,1865325.0,76.8962,76.9962,76.8605,76.9819,1865325.0
2019-08-09 09:30:00,107.6,107.77,107.55,107.63,576837.0,76.8819,77.0034,76.8462,76.9033,576837.0
2019-08-09 10:00:00,107.63,107.68,107.47,107.57,834892.0,76.9033,76.9391,76.789,76.8605,834892.0
2019-08-09 11:00:00,107.56,107.58,107.43,107.51,449479.0,76.8533,76.8676,76.7604,76.8176,449479.0
2019-08-09 12:00:00,107.51,107.72,107.5,107.61,931731.0,76.8176,76.9677,76.8105,76.8891,931731.0
2019-08-09 13:00:00,107.61,107.74,107.6,107.66,1026261.0,76.8891,76.9819,76.8819,76.9248,1026261.0
2019-08-09 14:00:00,107.65,107.7,107.6,107.63,687887.0,76.9176,76.9534,76.8819,76.9033,687887.0
2019-08-09 15:00:00,107.63,107.75,107.58,107.59,1626034.0,76.9033,76.9891,76.8676,76.8748,1626034.0
2019-08-12 09:30:00,107.38,107.38,107.27,107.35,837854.0,76.7247,76.7247,76.6461,76.7033,837854.0
2019-08-12 10:00:00,107.35,107.53,107.3,107.41,2011192.0,76.7033,76.8319,76.6676,76.7462,2011192.0
2019-08-12 11:00:00,107.41,107.47,107.27,107.45,760396.0,76.7462,76.789,76.6461,76.7747,760396.0
2019-08-12 12:00:00,107.44,107.51,107.4,107.46,461196.0,76.7676,76.8176,76.739,76.7819,461196.0
2019-08-12 13:00:00,107.46,107.49,107.31,107.32,302732.0,76.7819,76.8033,76.6747,76.6818,302732.0
2019-08-12 14:00:00,107.32,107.37,107.19,107.24,747302.0,76.6818,76.7176,76.589,76.6247,747302.0
2019-08-12 15:00:00,107.23,107.32,107.23,107.31,790754.0,76.6175,76.6818,76.6175,76.6747,790754.0
2019-08-13 09:30:00,107.26,107.81,107.21,107.62,1661787.0,76.639,77.032,76.6033,76.8962,1661787.0
2019-08-13 10:00:00,107.62,107.85,107.52,107.64,1526119.0,76.8962,77.0605,76.8248,76.9105,1526119.0
2019-08-13 11:00:00,107.64,107.78,107.61,107.78,934052.0,76.9105,77.0105,76.8891,77.0105,934052.0
2019-08-13 12:00:00,107.78,107.78,107.65,107.7,534470.0,77.0105,77.0105,76.9176,76.9534,534470.0
2019-08-13 13:00:00,107.7,107.77,107.67,107.75,511977.0,76.9534,77.0034,76.9319,76.9891,511977.0
2019-08-13 14:00:00,107.75,107.81,107.7,107.7,827971.0,76.9891,77.032,76.9534,76.9534,827971.0
2019-08-13 15:00:00,107.7,107.76,107.63,107.7,1273171.0,76.9534,76.9962,76.9033,76.9534,1273171.0
2019-08-14 09:30:00,107.22,107.27,107.14,107.2,2180975.0,76.6104,76.6461,76.5532,76.5961,2180975.0
2019-08-14 10:00:00,107.2,107.21,106.9,106.91,1169027.0,76.5961,76.6033,76.3818,76.3889,1169027.0
2019-08-14 11:00:00,106.9,106.99,106.86,106.93,1386994.0,76.3818,76.4461,76.3532,76.4032,1386994.0
2019-08-14 12:00:00,106.93,106.97,106.78,106.8,550493.0,76.4032,76.4318,76.296,76.3103,550493.0
2019-08-14 13:00:00,106.79,106.98,106.75,106.96,1053457.0,76.3032,76.4389,76.2746,76.4246,1053457.0
2019-08-14 14:00:00,106.97,107.01,106.87,106.93,826441.0,76.4318,76.4603,76.3603,76.4032,826441.0
2019-08-14 15:00:00,106.94,107.03,106.73,106.76,2596287.0,76.4103,76.4746,76.2603,76.2817,2596287.0
2019-08-15 09:30:00,106.97,107.18,106.92,107.07,1755473.0,76.4318,76.5818,76.396,76.5032,1755473.0
2019-08-15 10:00:00,107.06,107.1,106.94,107.03,1386747.0,76.4961,76.5247,76.4103,76.4746,1386747.0
2019-08-15 11:00:00,107.02,107.17,106.95,107.17,1169145.0,76.4675,76.5747,76.4175,76.5747,1169145.0
2019-08-15 12:00:00,107.17,107.23,107.14,107.21,684286.0,76.5747,76.6175,76.5532,76.6033,684286.0
2019-08-15 13:00:00,107.2,107.26,107.04,107.05,935032.0,76.5961,76.639,76.4818,76.4889,935032.0
2019-08-15 14:00:00,107.05,107.24,107.02,107.18,762900.0,76.4889,76.6247,76.4675,76.5818,762900.0
2019-08-15 15:00:00,107.19,107.28,107.07,107.14,2276192.0,76.589,76.6533,76.5032,76.5532,2276192.0
2019-08-16 09:30:00,107.38,107.51,107.38,107.44,843931.0,76.7247,76.8176,76.7247,76.7676,843931.0
2019-08-16 10:00:00,107.43,107.54,107.37,107.51,952332.0,76.7604,76.839,76.7176,76.8176,952332.0
2019-08-16 11:00:00,107.51,107.51,107.4,107.49,367487.0,76.8176,76.8176,76.739,76.8033,367487.0
2019-08-16 12:00:00,107.48,107.56,107.47,107.51,493355.0,76.7962,76.8533,76.789,76.8176,493355.0
2019-08-16 13:00:00,107.51,107.52,107.47,107.5,745893.0,76.8176,76.8248,76.789,76.8105,745893.0
2019-08-16 14:00:00,107.5,107.5,107.45,107.45,217685.0,76.8105,76.8105,76.7747,76.7747,217685.0
2019-08-16 15:00:00,107.45,107.5,107.38,107.47,850408.0,76.7747,76.8105,76.7247,76.789,850408.0
2019-08-19 09:30:00,107.77,107.84,107.74,107.77,441489.0,77.0034,77.0534,76.9819,77.0034,441489.0
2019-08-19 10:00:00,107.77,107.77,107.68,107.77,1050291.0,77.0034,77.0034,76.9391,77.0034,1050291.0
2019-08-19 11:00:00,107.76,107.82,107.76,107.79,480873.0,76.9962,77.0391,76.9962,77.0177,480873.0
2019-08-19 12:00:00,107.79,107.83,107.75,107.82,305489.0,77.0177,77.0463,76.9891,77.0391,305489.0
2019-08-19 13:00:00,107.82,107.87,107.81,107.84,377564.0,77.0391,77.0748,77.032,77.0534,377564.0
2019-08-19 14:00:00,107.84,107.84,107.77,107.77,518565.0,77.0534,77.0534,77.0034,77.0034,518565.0
2019-08-19 15:00:00,107.78,107.88,107.77,107.83,1060547.0,77.0105,77.082,77.0034,77.0463,1060547.0
2019-08-20 09:30:00,107.9,107.9,107.73,107.81,570428.0,77.0963,77.0963,76.9748,77.032,570428.0
2019-08-20 10:00:00,107.8,107.93,107.79,107.93,481772.0,77.0248,77.1177,77.0177,77.1177,481772.0
2019-08-20 11:00:00,107.92,107.96,107.85,107.88,414895.0,77.1106,77.1391,77.0605,77.082,414895.0
2019-08-20 12:00:00,107.89,107.97,107.87,107.93,224861.0,77.0891,77.1463,77.0748,77.1177,224861.0
2019-08-20 13:00:00,107.93,107.98,107.88,107.94,474211.0,77.1177,77.1534,77.082,77.1248,474211.0
2019-08-20 14:00:00,107.95,107.95,107.86,107.91,233831.0,77.132,77.132,77.0677,77.1034,233831.0
2019-08-20 15:00:00,107.91,107.96,107.86,107.87,1350650.0,77.1034,77.1391,77.0677,77.0748,1350650.0
2019-08-21 09:30:00,108.12,108.24,108.08,108.23,363581.0,77.2535,77.3392,77.2249,77.3321,363581.0
2019-08-21 10:00:00,108.24,108.27,108.19,108.27,581248.0,77.3392,77.3606,77.3035,77.3606,581248.0
2019-08-21 11:00:00,108.26,108.36,108.25,108.34,2628060.0,77.3535,77.4249,77.3463,77.4107,2628060.0
2019-08-21 12:00:00,108.34,108.35,108.29,108.34,389258.0,77.4107,77.4178,77.3749,77.4107,389258.0
2019-08-21 13:00:00,108.34,108.38,108.33,108.38,502627.0,77.4107,77.4392,77.4035,77.4392,502627.0
2019-08-21 14:00:00,108.37,108.4,108.26,108.32,782402.0,77.4321,77.4535,77.3535,77.3964,782402.0
2019-08-21 15:00:00,108.31,108.37,108.28,108.35,1365071.0,77.3892,77.4321,77.3678,77.4178,1365071.0
2019-08-22 09:30:00,108.43,108.66,108.43,108.62,1434370.0,77.475,77.6393,77.475,77.6107,1434370.0
2019-08-22 10:00:00,108.64,108.64,108.28,108.33,1939814.0,77.625,77.625,77.3678,77.4035,1939814.0
2019-08-22 11:00:00,108.34,108.51,108.34,108.43,578706.0,77.4107,77.5321,77.4107,77.475,578706.0
2019-08-22 12:00:00,108.42,108.52,108.42,108.43,376175.0,77.4678,77.5393,77.4678,77.475,376175.0
2019-08-22 13:00:00,108.43,108.56,108.42,108.51,253624.0,77.475,77.5678,77.4678,77.5321,253624.0
2019-08-22 14:00:00,108.52,108.55,108.48,108.52,650993.0,77.5393,77.5607,77.5107,77.5393,650993.0
2019-08-22 15:00:00,108.51,108.59,108.45,108.54,1777153.0,77.5321,77.5893,77.4893,77.5536,1777153.0
2019-08-23 09:30:00,108.48,108.49,108.35,108.48,335383.0,77.5107,77.5178,77.4178,77.5107,335383.0
2019-08-23 10:00:00,108.48,108.82,108.4,108.69,1482671.0,77.5107,77.7536,77.4535,77.6607,1482671.0
2019-08-23 11:00:00,108.7,108.71,108.23,108.25,1867261.0,77.6679,77.675,77.3321,77.3463,1867261.0
2019-08-23 12:00:00,108.25,108.25,108.1,108.14,1455004.0,77.3463,77.3463,77.2392,77.2678,1455004.0
2019-08-23 13:00:00,108.14,108.24,108.06,108.17,955531.0,77.2678,77.3392,77.2106,77.2892,955531.0
2019-08-23 14:00:00,108.16,108.16,108.03,108.11,985846.0,77.282,77.282,77.1892,77.2463,985846.0
2019-08-23 15:00:00,108.1,108.14,107.97,108.04,2066563.0,77.2392,77.2678,77.1463,77.1963,2066563.0
2019-08-26 09:30:00,108.38,108.41,108.28,108.41,729084.0,77.4392,77.4607,77.3678,77.4607,729084.0
2019-08-26 10:00:00,108.4,108.44,108.29,108.35,623165.0,77.4535,77.4821,77.3749,77.4178,623165.0
2019-08-26 11:00:00,108.35,108.47,108.34,108.41,381497.0,77.4178,77.5035,77.4107,77.4607,381497.0
2019-08-26 12:00:00,108.41,108.48,108.38,108.45,290588.0,77.4607,77.5107,77.4392,77.4893,290588.0
2019-08-26 13:00:00,108.45,108.48,108.44,108.47,555573.0,77.4893,77.5107,77.4821,77.5035,555573.0
2019-08-26 14:00:00,108.46,108.57,108.42,108.54,715761.0,77.4964,77.575,77.4678,77.5536,715761.0
2019-08-26 15:00:00,108.54,108.61,108.5,108.59,1238120.0,77.5536,77.6036,77.525,77.5893,1238120.0
2019-08-27 09:30:00,108.8,108.84,108.74,108.78,529866.0,77.7393,77.7679,77.6965,77.725,529866.0
2019-08-27 10:00:00,108.79,108.8,108.63,108.64,1264956.0,77.7322,77.7393,77.6179,77.625,1264956.0
2019-08-27 11:00:00,108.64,108.67,108.47,108.47,1133974.0,77.625,77.6464,77.5035,77.5035,1133974.0
2019-08-27 12:00:00,108.47,108.49,108.36,108.37,846999.0,77.5035,77.5178,77.4249,77.4321,846999.0
2019-08-27 13:00:00,108.37,108.59,108.36,108.53,731969.0,77.4321,77.5893,77.4249,77.5464,731969.0
2019-08-27 14:00:00,108.53,108.6,108.48,108.57,219836.0,77.5464,77.5964,77.5107,77.575,219836.0
2019-08-27 15:00:00,108.58,108.64,108.5,108.54,604968.0,77.5821,77.625,77.525,77.5536,604968.0
2019-08-28 09:30:00,108.52,108.68,108.46,108.66,346909.0,77.5393,77.6536,77.4964,77.6393,346909.0
2019-08-28 10:00:00,108.66,108.79,108.63,108.77,410860.0,77.6393,77.7322,77.6179,77.7179,410860.0
2019-08-28 11:00:00,108.78,108.89,108.72,108.86,417822.0,77.725,77.8036,77.6822,77.7822,417822.0
2019-08-28 12:00:00,108.86,108.87,108.77,108.79,487304.0,77.7822,77.7893,77.7179,77.7322,487304.0
2019-08-28 13:00:00,108.79,108.79,108.71,108.72,334572.0,77.7322,77.7322,77.675,77.6822,334572.0
2019-08-28 14:00:00,108.72,108.81,108.71,108.79,379853.0,77.6822,77.7465,77.675,77.7322,379853.0
2019-08-28 15:00:00,108.79,108.81,108.72,108.81,507425.0,77.7322,77.7465,77.6822,77.7465,507425.0
2019-08-29 09:30:00,109.1,109.19,109.07,109.14,380649.0,77.9537,78.018,77.9323,77.9823,380649.0
2019-08-29 10:00:00,109.15,109.18,108.92,109.09,457425.0,77.9894,78.0108,77.8251,77.9465,457425.0
2019-08-29 11:00:00,109.09,109.16,109.05,109.1,316074.0,77.9465,77.9966,77.918,77.9537,316074.0
2019-08-29 12:00:00,109.11,109.11,109.0,109.05,195972.0,77.9608,77.9608,77.8822,77.918,195972.0
2019-08-29 13:00:00,109.05,109.08,109.01,109.06,177088.0,77.918,77.9394,77.8894,77.9251,177088.0
2019-08-29 14:00:00,109.07,109.09,108.93,108.94,275800.0,77.9323,77.9465,77.8322,77.8394,275800.0
2019-08-29 15:00:00,108.93,108.97,108.91,108.93,514245.0,77.8322,77.8608,77.8179,77.8322,514245.0
2019-08-30 09:30:00,109.05,109.07,108.88,108.9,261674.0,77.918,77.9323,77.7965,77.8108,261674.0
2019-08-30 10:00:00,108.91,108.97,108.85,108.89,1703474.0,77.8179,77.8608,77.7751,77.8036,1703474.0
2019-08-30 11:00:00,108.88,108.88,108.63,108.71,657814.0,77.7965,77.7965,77.6179,77.675,657814.0
2019-08-30 12:00:00,108.72,108.77,108.68,108.73,286375.0,77.6822,77.7179,77.6536,77.6893,286375.0
2019-08-30 13:00:00,108.74,108.75,108.61,108.69,285635.0,77.6965,77.7036,77.6036,77.6607,285635.0
2019-08-30 14:00:00,108.7,108.8,108.69,108.74,239817.0,77.6679,77.7393,77.6607,77.6965,239817.0
2019-08-30 15:00:00,108.73,108.86,108.68,108.82,628305.0,77.6893,77.7822,77.6536,77.7536,628305.0
2019-09-03 09:30:00,108.12,108.18,108.01,108.04,1210050.0,77.601,77.6441,77.5221,77.5436,1210050.0
2019-09-03 10:00:00,108.04,108.04,107.85,107.94,1459606.0,77.5436,77.5436,77.4072,77.4718,1459606.0
2019-09-03 11:00:00,107.94,107.99,107.82,107.98,473771.0,77.4718,77.5077,77.3857,77.5005,473771.0
2019-09-03 12:00:00,107.97,108.02,107.94,107.98,199521.0,77.4934,77.5293,77.4718,77.5005,199521.0
2019-09-03 13:00:00,107.98,108.01,107.94,107.96,196740.0,77.5005,77.5221,77.4718,77.4862,196740.0
2019-09-03 14:00:00,107.95,108.0,107.95,107.97,242825.0,77.479,77.5149,77.479,77.4934,242825.0
2019-09-03 15:00:00,107.98,108.06,107.97,108.01,721009.0,77.5005,77.558,77.4934,77.5221,721009.0
2019-09-04 09:30:00,108.23,108.23,108.13,108.16,352605.0,77.68,77.68,77.6082,77.6297,352605.0
2019-09-04 10:00:00,108.16,108.18,108.1,108.16,585075.0,77.6297,77.6441,77.5867,77.6297,585075.0
2019-09-04 11:00:00,108.16,108.24,108.14,108.22,671931.0,77.6297,77.6872,77.6154,77.6728,671931.0
2019-09-04 12:00:00,108.22,108.27,108.21,108.27,146974.0,77.6728,77.7087,77.6656,77.7087,146974.0
2019-09-04 13:00:00,108.26,108.29,108.24,108.25,202493.0,77.7015,77.723,77.6872,77.6943,202493.0
2019-09-04 14:00:00,108.24,108.3,108.21,108.27,410899.0,77.6872,77.7302,77.6656,77.7087,410899.0
2019-09-04 15:00:00,108.27,108.29,108.24,108.26,999222.0,77.7087,77.723,77.6872,77.7015,999222.0
2019-09-05 09:30:00,108.47,108.65,108.41,108.63,787254.0,77.8522,77.9814,77.8092,77.9671,787254.0
2019-09-05 10:00:00,108.64,108.82,108.62,108.82,2325696.0,77.9742,78.1034,77.9599,78.1034,2325696.0
2019-09-05 11:00:00,108.82,108.83,108.71,108.71,961966.0,78.1034,78.1106,78.0245,78.0245,961966.0
2019-09-05 12:00:00,108.71,108.74,108.63,108.64,364782.0,78.0245,78.046,77.9671,77.9742,364782.0
2019-09-05 13:00:00,108.64,108.74,108.62,108.74,644991.0,77.9742,78.046,77.9599,78.046,644991.0
2019-09-05 14:00:00,108.73,108.75,108.7,108.73,597751.0,78.0388,78.0532,78.0173,78.0388,597751.0
2019-09-05 15:00:00,108.73,108.77,108.65,108.68,1246174.0,78.0388,78.0676,77.9814,78.003,1246174.0
2019-09-06 09:30:00,108.75,108.86,108.7,108.77,760864.0,78.0532,78.1322,78.0173,78.0676,760864.0
2019-09-06 10:00:00,108.77,108.86,108.73,108.84,1028153.0,78.0676,78.1322,78.0388,78.1178,1028153.0
2019-09-06 11:00:00,108.84,108.86,108.82,108.84,1318732.0,78.1178,78.1322,78.1034,78.1178,1318732.0
2019-09-06 12:00:00,108.84,108.92,108.84,108.92,1698368.0,78.1178,78.1752,78.1178,78.1752,1698368.0
2019-09-06 13:00:00,108.92,109.04,108.91,108.99,4154959.0,78.1752,78.2613,78.168,78.2255,4154959.0
2019-09-06 14:00:00,108.99,108.99,108.93,108.94,1286416.0,78.2255,78.2255,78.1824,78.1896,1286416.0
2019-09-06 15:00:00,108.94,108.95,108.82,108.82,1707278.0,78.1896,78.1967,78.1034,78.1034,1707278.0
2019-09-09 09:30:00,108.83,108.84,108.7,108.76,581165.0,78.1106,78.1178,78.0173,78.0604,581165.0
2019-09-09 10:00:00,108.76,108.85,108.75,108.85,1311622.0,78.0604,78.125,78.0532,78.125,1311622.0
2019-09-09 11:00:00,108.85,108.86,108.82,108.86,930912.0,78.125,78.1322,78.1034,78.1322,930912.0
2019-09-09 12:00:00,108.86,108.86,108.74,108.84,682780.0,78.1322,78.1322,78.046,78.1178,682780.0
2019-09-09 13:00:00,108.83,108.9,108.83,108.9,618237.0,78.1106,78.1609,78.1106,78.1609,618237.0
2019-09-09 14:00:00,108.9,108.9,108.85,108.86,304729.0,78.1609,78.1609,78.125,78.1322,304729.0
2019-09-09 15:00:00,108.86,108.99,108.85,108.96,2367557.0,78.1322,78.2255,78.125,78.2039,2367557.0
2019-09-10 09:30:00,108.87,108.93,108.78,108.82,209971.0,78.1393,78.1824,78.0747,78.1034,209971.0
2019-09-10 10:00:00,108.82,108.87,108.78,108.84,548356.0,78.1034,78.1393,78.0747,78.1178,548356.0
2019-09-10 11:00:00,108.83,108.98,108.83,108.95,583026.0,78.1106,78.2183,78.1106,78.1967,583026.0
2019-09-10 12:00:00,108.94,109.02,108.88,108.99,349933.0,78.1896,78.247,78.1465,78.2255,349933.0
2019-09-10 13:00:00,109.0,109.0,108.92,108.94,92310.0,78.2326,78.2326,78.1752,78.1896,92310.0
2019-09-10 14:00:00,108.95,108.95,108.82,108.84,224026.0,78.1967,78.1967,78.1034,78.1178,224026.0
2019-09-10 15:00:00,108.84,108.94,108.78,108.91,1107367.0,78.1178,78.1896,78.0747,78.168,1107367.0
2019-09-11 09:30:00,108.9,108.92,108.82,108.85,265835.0,78.1609,78.1752,78.1034,78.125,265835.0
2019-09-11 10:00:00,108.85,108.9,108.84,108.88,355376.0,78.125,78.1609,78.1178,78.1465,355376.0
2019-09-11 11:00:00,108.89,108.93,108.85,108.93,394288.0,78.1537,78.1824,78.125,78.1824,394288.0
2019-09-11 12:00:00,108.93,108.95,108.89,108.92,308856.0,78.1824,78.1967,78.1537,78.1752,308856.0
2019-09-11 13:00:00,108.92,108.95,108.89,108.9,197393.0,78.1752,78.1967,78.1537,78.1609,197393.0
2019-09-11 14:00:00,108.89,108.9,108.87,108.89,134595.0,78.1537,78.1609,78.1393,78.1537,134595.0
2019-09-11 15:00:00,108.89,108.95,108.88,108.94,1089633.0,78.1537,78.1967,78.1465,78.1896,1089633.0
2019-09-12 09:30:00,109.01,109.06,108.9,108.98,375313.0,78.2398,78.2757,78.1609,78.2183,375313.0
2019-09-12 10:00:00,108.97,109.1,108.86,108.94,582121.0,78.2111,78.3044,78.1322,78.1896,582121.0
2019-09-12 11:00:00,108.93,109.03,108.9,109.03,224422.0,78.1824,78.2542,78.1609,78.2542,224422.0
2019-09-12 12:00:00,109.03,109.03,108.98,109.02,267464.0,78.2542,78.2542,78.2183,78.247,267464.0
2019-09-12 13:00:00,109.01,109.06,109.01,109.02,283612.0,78.2398,78.2757,78.2398,78.247,283612.0
2019-09-12 14:00:00,109.02,109.07,109.01,109.04,268646.0,78.247,78.2829,78.2398,78.2613,268646.0
2019-09-12 15:00:00,109.04,109.04,108.92,108.92,1249846.0,78.2613,78.2613,78.1752,78.1752,1249846.0
2019-09-13 09:30:00,108.88,108.92,108.72,108.92,831129.0,78.1465,78.1752,78.0317,78.1752,831129.0
2019-09-13 10:00:00,108.92,108.96,108.84,108.84,3606192.0,78.1752,78.2039,78.1178,78.1178,3606192.0
2019-09-13 11:00:00,108.84,108.9,108.82,108.84,952683.0,78.1178,78.1609,78.1034,78.1178,952683.0
2019-09-13 12:00:00,108.84,108.89,108.77,108.86,1632482.0,78.1178,78.1537,78.0676,78.1322,1632482.0
2019-09-13 13:00:00,108.86,108.87,108.8,108.84,1088402.0,78.1322,78.1393,78.0891,78.1178,1088402.0
2019-09-13 14:00:00,108.84,108.93,108.84,108.93,3366378.0,78.1178,78.1824,78.1178,78.1824,3366378.0
2019-09-13 15:00:00,108.92,108.92,108.73,108.76,1559528.0,78.1752,78.1752,78.0388,78.0604,1559528.0
2019-09-16 09:30:00,108.9,109.0,108.81,109.0,722109.0,78.1609,78.2326,78.0963,78.2326,722109.0
2019-09-16 10:00:00,109.0,109.01,108.89,108.92,797011.0,78.2326,78.2398,78.1537,78.1752,797011.0
2019-09-16 11:00:00,108.93,109.03,108.92,108.93,367729.0,78.1824,78.2542,78.1752,78.1824,367729.0
2019-09-16 12:00:00,108.93,109.03,108.92,109.01,231914.0,78.1824,78.2542,78.1752,78.2398,231914.0
2019-09-16 13:00:00,109.0,109.11,109.0,109.09,387057.0,78.2326,78.3116,78.2326,78.2972,387057.0
2019-09-16 14:00:00,109.09,109.17,109.06,109.15,452068.0,78.2972,78.3546,78.2757,78.3403,452068.0
2019-09-16 15:00:00,109.15,109.17,109.1,109.12,1208276.0,78.3403,78.3546,78.3044,78.3188,1208276.0
2019-09-17 09:30:00,109.2,109.2,109.0,109.1,913463.0,78.3762,78.3762,78.2326,78.3044,913463.0
2019-09-17 10:00:00,109.1,109.11,109.03,109.07,279496.0,78.3044,78.3116,78.2542,78.2829,279496.0
2019-09-17 11:00:00,109.07,109.15,109.07,109.15,530448.0,78.2829,78.3403,78.2829,78.3403,530448.0
2019-09-17 12:00:00,109.14,109.16,109.14,109.16,324495.0,78.3331,78.3475,78.3331,78.3475,324495.0
2019-09-17 13:00:00,109.16,109.18,109.12,109.15,789670.0,78.3475,78.3618,78.3188,78.3403,789670.0
2019-09-17 14:00:00,109.16,109.2,109.11,109.14,410078.0,78.3475,78.3762,78.3116,78.3331,410078.0
2019-09-17 15:00:00,109.15,109.21,109.14,109.2,1235744.0,78.3403,78.3834,78.3331,78.3762,1235744.0
2019-09-18 09:30:00,109.18,109.18,109.1,109.17,139764.0,78.3618,78.3618,78.3044,78.3546,139764.0
2019-09-18 10:00:00,109.17,109.18,109.13,109.15,278854.0,78.3546,78.3618,78.3259,78.3403,278854.0
2019-09-18 11:00:00,109.15,109.18,109.12,109.14,299808.0,78.3403,78.3618,78.3188,78.3331,299808.0
2019-09-18 12:00:00,109.13,109.19,109.13,109.16,728097.0,78.3259,78.369,78.3259,78.3475,728097.0
2019-09-18 13:00:00,109.15,109.19,109.07,109.19,856397.0,78.3403,78.369,78.2829,78.369,856397.0
2019-09-18 14:00:00,109.18,109.25,108.8,108.93,1342470.0,78.3618,78.4121,78.0891,78.1824,1342470.0
2019-09-18 15:00:00,108.93,109.16,108.88,109.14,896420.0,78.1824,78.3475,78.1465,78.3331,896420.0
2019-09-19 09:30:00,109.14,109.18,109.08,109.13,253727.0,78.3331,78.3618,78.2901,78.3259,253727.0
2019-09-19 10:00:00,109.13,109.22,109.12,109.19,490003.0,78.3259,78.3905,78.3188,78.369,490003.0
2019-09-19 11:00:00,109.19,109.23,109.15,109.16,403268.0,78.369,78.3977,78.3403,78.3475,403268.0
2019-09-19 12:00:00,109.17,109.19,109.09,109.12,377598.0,78.3546,78.369,78.2972,78.3188,377598.0
2019-09-19 13:00:00,109.11,109.14,109.04,109.08,347854.0,78.3116,78.3331,78.2613,78.2901,347854.0
2019-09-19 14:00:00,109.07,109.1,109.04,109.08,189043.0,78.2829,78.3044,78.2613,78.2901,189043.0
2019-09-19 15:00:00,109.08,109.11,108.97,109.01,884864.0,78.2901,78.3116,78.2111,78.2398,884864.0
2019-09-20 09:30:00,109.08,109.13,109.07,109.07,318138.0,78.2901,78.3259,78.2829,78.2829,318138.0
2019-09-20 10:00:00,109.08,109.2,109.06,109.19,318758.0,78.2901,78.3762,78.2757,78.369,318758.0
2019-09-20 11:00:00,109.2,109.2,109.1,109.14,466217.0,78.3762,78.3762,78.3044,78.3331,466217.0
2019-09-20 12:00:00,109.14,109.17,109.11,109.17,860822.0,78.3331,78.3546,78.3116,78.3546,860822.0
2019-09-20 13:00:00,109.16,109.17,108.99,109.07,1339711.0,78.3475,78.3546,78.2255,78.2829,1339711.0
2019-09-20 14:00:00,109.08,109.18,109.05,109.16,389557.0,78.2901,78.3618,78.2685,78.3475,389557.0
2019-09-20 15:00:00,109.16,109.19,109.12,109.13,949238.0,78.3475,78.369,78.3188,78.3259,949238.0
2019-09-23 09:30:00,109.1,109.2,109.07,109.19,327791.0,78.3044,78.3762,78.2829,78.369,327791.0
2019-09-23 10:00:00,109.19,109.19,109.07,109.09,230396.0,78.369,78.369,78.2829,78.2972,230396.0
2019-09-23 11:00:00,109.09,109.14,109.05,109.11,213357.0,78.2972,78.3331,78.2685,78.3116,213357.0
2019-09-23 12:00:00,109.11,109.13,109.09,109.09,110976.0,78.3116,78.3259,78.2972,78.2972,110976.0
2019-09-23 13:00:00,109.09,109.12,109.07,109.11,102306.0,78.2972,78.3188,78.2829,78.3116,102306.0
2019-09-23 14:00:00,109.11,109.13,109.1,109.12,212262.0,78.3116,78.3259,78.3044,78.3188,212262.0
2019-09-23 15:00:00,109.13,109.17,109.11,109.11,722487.0,78.3259,78.3546,78.3116,78.3116,722487.0
2019-09-24 09:30:00,109.22,109.26,109.17,109.23,618946.0,78.3905,78.4192,78.3546,78.3977,618946.0
2019-09-24 10:00:00,109.24,109.25,109.12,109.13,597344.0,78.4049,78.4121,78.3188,78.3259,597344.0
2019-09-24 11:00:00,109.13,109.14,108.99,109.09,570092.0,78.3259,78.3331,78.2255,78.2972,570092.0
2019-09-24 12:00:00,109.08,109.14,108.94,108.96,877790.0,78.2901,78.3331,78.1896,78.2039,877790.0
2019-09-24 13:00:00,108.96,109.06,108.96,109.0,575427.0,78.2039,78.2757,78.2039,78.2326,575427.0
2019-09-24 14:00:00,109.0,109.07,108.9,109.04,940371.0,78.2326,78.2829,78.1609,78.2613,940371.0
2019-09-24 15:00:00,109.04,109.04,108.94,108.99,1212220.0,78.2613,78.2613,78.1896,78.2255,1212220.0
2019-09-25 09:30:00,108.96,108.96,108.72,108.74,424683.0,78.2039,78.2039,78.0317,78.046,424683.0
2019-09-25 10:00:00,108.74,108.83,108.64,108.82,1503023.0,78.046,78.1106,77.9742,78.1034,1503023.0
2019-09-25 11:00:00,108.83,108.88,108.82,108.85,769921.0,78.1106,78.1465,78.1034,78.125,769921.0
2019-09-25 12:00:00,108.86,108.94,108.85,108.91,343233.0,78.1322,78.1896,78.125,78.168,343233.0
2019-09-25 13:00:00,108.91,108.93,108.88,108.92,409368.0,78.168,78.1824,78.1465,78.1752,409368.0
2019-09-25 14:00:00,108.92,108.96,108.91,108.95,373640.0,78.1752,78.2039,78.168,78.1967,373640.0
2019-09-25 15:00:00,108.95,108.97,108.92,108.93,791830.0,78.1967,78.2111,78.1752,78.1824,791830.0
2019-09-26 09:30:00,108.93,108.94,108.77,108.79,419658.0,78.1824,78.1896,78.0676,78.0819,419658.0
2019-09-26 10:00:00,108.78,108.85,108.71,108.76,409578.0,78.0747,78.125,78.0245,78.0604,409578.0
2019-09-26 11:00:00,108.75,108.75,108.65,108.7,389600.0,78.0532,78.0532,77.9814,78.0173,389600.0
2019-09-26 12:00:00,108.7,108.85,108.69,108.82,395164.0,78.0173,78.125,78.0101,78.1034,395164.0
2019-09-26 13:00:00,108.82,108.84,108.78,108.84,435547.0,78.1034,78.1178,78.0747,78.1178,435547.0
2019-09-26 14:00:00,108.84,108.92,108.83,108.85,382353.0,78.1178,78.1752,78.1106,78.125,382353.0
2019-09-26 15:00:00,108.84,108.91,108.8,108.83,1246438.0,78.1178,78.168,78.0891,78.1106,1246438.0
2019-09-27 09:30:00,108.82,108.84,108.74,108.78,320865.0,78.1034,78.1178,78.046,78.0747,320865.0
2019-09-27 10:00:00,108.77,108.86,108.72,108.84,326742.0,78.0676,78.1322,78.0317,78.1178,326742.0
2019-09-27 11:00:00,108.84,108.85,108.6,108.72,443371.0,78.1178,78.125,77.9455,78.0317,443371.0
2019-09-27 12:00:00,108.72,108.76,108.58,108.59,317244.0,78.0317,78.0604,77.9312,77.9384,317244.0
2019-09-27 13:00:00,108.59,108.7,108.58,108.67,307544.0,77.9384,78.0173,77.9312,77.9958,307544.0
2019-09-27 14:00:00,108.67,108.67,108.58,108.61,473960.0,77.9958,77.9958,77.9312,77.9527,473960.0
2019-09-27 15:00:00,108.62,108.73,108.6,108.7,978918.0,77.9599,78.0388,77.9455,78.0173,978918.0
2019-09-30 09:30:00,108.7,108.7,108.64,108.66,184957.0,78.0173,78.0173,77.9742,77.9886,184957.0
2019-09-30 10:00:00,108.66,108.7,108.62,108.69,473788.0,77.9886,78.0173,77.9599,78.0101,473788.0
2019-09-30 11:00:00,108.69,108.74,108.66,108.73,626775.0,78.0101,78.046,77.9886,78.0388,626775.0
2019-09-30 12:00:00,108.73,108.78,108.72,108.76,581105.0,78.0388,78.0747,78.0317,78.0604,581105.0
2019-09-30 13:00:00,108.76,108.77,108.71,108.73,737061.0,78.0604,78.0676,78.0245,78.0388,737061.0
2019-09-30 14:00:00,108.74,108.74,108.72,108.73,823423.0,78.046,78.046,78.0317,78.0388,823423.0
2019-09-30 15:00:00,108.73,108.77,108.72,108.75,1137341.0,78.0388,78.0676,78.0317,78.0532,1137341.0
2019-10-01 09:30:00,108.26,108.32,108.25,108.3,276898.0,78.0522,78.0955,78.045,78.0811,276898.0
2019-10-01 10:00:00,108.3,108.31,108.02,108.08,1058241.0,78.0811,78.0883,77.8792,77.9225,1058241.0
2019-10-01 11:00:00,108.08,108.1,108.02,108.09,814350.0,77.9225,77.9369,77.8792,77.9297,814350.0
2019-10-01 12:00:00,108.08,108.1,107.96,108.06,613787.0,77.9225,77.9369,77.836,77.9081,613787.0
2019-10-01 13:00:00,108.06,108.06,107.98,107.98,1115696.0,77.9081,77.9081,77.8504,77.8504,1115696.0
2019-10-01 14:00:00,107.98,108.08,107.94,108.05,1146149.0,77.8504,77.9225,77.8215,77.9008,1146149.0
2019-10-01 15:00:00,108.05,108.1,108.0,108.0,1493369.0,77.9008,77.9369,77.8648,77.8648,1493369.0
2019-10-02 09:30:00,107.93,107.94,107.57,107.61,744101.0,77.8143,77.8215,77.5548,77.5836,744101.0
2019-10-02 10:00:00,107.61,107.67,107.46,107.49,1056159.0,77.5836,77.6269,77.4755,77.4971,1056159.0
2019-10-02 11:00:00,107.49,107.52,107.37,107.47,1532459.0,77.4971,77.5187,77.4106,77.4827,1532459.0
2019-10-02 12:00:00,107.47,107.48,107.28,107.33,456557.0,77.4827,77.4899,77.3457,77.3817,456557.0
2019-10-02 13:00:00,107.32,107.39,107.29,107.34,864445.0,77.3745,77.425,77.3529,77.389,864445.0
2019-10-02 14:00:00,107.33,107.49,107.32,107.48,325830.0,77.3817,77.4971,77.3745,77.4899,325830.0
2019-10-02 15:00:00,107.48,107.5,107.36,107.38,692897.0,77.4899,77.5043,77.4034,77.4178,692897.0
2019-10-03 09:30:00,107.39,107.41,107.31,107.33,373688.0,77.425,77.4394,77.3673,77.3817,373688.0
2019-10-03 10:00:00,107.32,107.33,106.88,107.04,4285374.0,77.3745,77.3817,77.0573,77.1727,4285374.0
2019-10-03 11:00:00,107.04,107.34,107.02,107.2,1639941.0,77.1727,77.389,77.1582,77.288,1639941.0
2019-10-03 12:00:00,107.2,107.41,107.2,107.4,878890.0,77.288,77.4394,77.288,77.4322,878890.0
2019-10-03 13:00:00,107.4,107.45,107.35,107.44,367774.0,77.4322,77.4683,77.3962,77.4611,367774.0
2019-10-03 14:00:00,107.45,107.51,107.42,107.43,1419122.0,77.4683,77.5115,77.4466,77.4538,1419122.0
2019-10-03 15:00:00,107.43,107.44,107.27,107.35,3361438.0,77.4538,77.4611,77.3385,77.3962,3361438.0
2019-10-04 09:30:00,107.45,107.56,107.39,107.55,302911.0,77.4683,77.5476,77.425,77.5404,302911.0
2019-10-04 10:00:00,107.55,107.6,107.4,107.44,386378.0,77.5404,77.5764,77.4322,77.4611,386378.0
2019-10-04 11:00:00,107.44,107.62,107.43,107.59,2273187.0,77.4611,77.5908,77.4538,77.5692,2273187.0
2019-10-04 12:00:00,107.59,107.62,107.5,107.54,542384.0,77.5692,77.5908,77.5043,77.5331,542384.0
2019-10-04 13:00:00,107.53,107.57,107.52,107.54,246212.0,77.5259,77.5548,77.5187,77.5331,246212.0
2019-10-04 14:00:00,107.55,107.64,107.54,107.63,647247.0,77.5404,77.6052,77.5331,77.598,647247.0
2019-10-04 15:00:00,107.63,107.7,107.61,107.69,580862.0,77.598,77.6485,77.5836,77.6413,580862.0
2019-10-07 09:30:00,107.58,107.63,107.48,107.53,280987.0,77.562,77.598,77.4899,77.5259,280987.0
2019-10-07 10:00:00,107.54,107.62,107.53,107.62,835697.0,77.5331,77.5908,77.5259,77.5908,835697.0
2019-10-07 11:00:00,107.62,107.71,107.61,107.71,527577.0,77.5908,77.6557,77.5836,77.6557,527577.0
2019-10-07 12:00:00,107.71,107.72,107.65,107.67,207959.0,77.6557,77.6629,77.6125,77.6269,207959.0
2019-10-07 13:00:00,107.67,107.75,107.62,107.71,1016605.0,77.6269,77.6846,77.5908,77.6557,1016605.0
2019-10-07 14:00:00,107.71,107.72,107.56,107.65,468587.0,77.6557,77.6629,77.5476,77.6125,468587.0
2019-10-07 15:00:00,107.64,107.68,107.6,107.63,1589943.0,77.6052,77.6341,77.5764,77.598,1589943.0
2019-10-08 09:30:00,107.46,107.46,107.29,107.31,492152.0,77.4755,77.4755,77.3529,77.3673,492152.0
2019-10-08 10:00:00,107.3,107.4,107.26,107.39,981555.0,77.3601,77.4322,77.3313,77.425,981555.0
2019-10-08 11:00:00,107.39,107.41,107.23,107.29,1798335.0,77.425,77.4394,77.3096,77.3529,1798335.0
2019-10-08 12:00:00,107.3,107.37,107.27,107.29,428248.0,77.3601,77.4106,77.3385,77.3529,428248.0
2019-10-08 13:00:00,107.3,107.39,107.27,107.35,458588.0,77.3601,77.425,77.3385,77.3962,458588.0
2019-10-08 14:00:00,107.36,107.53,107.32,107.36,1137905.0,77.4034,77.5259,77.3745,77.4034,1137905.0
2019-10-08 15:00:00,107.37,107.44,107.2,107.2,1559026.0,77.4106,77.4611,77.288,77.288,1559026.0
2019-10-09 09:30:00,107.53,107.56,107.44,107.53,701962.0,77.5259,77.5476,77.4611,77.5259,701962.0
2019-10-09 10:00:00,107.53,107.6,107.53,107.57,492204.0,77.5259,77.5764,77.5259,77.5548,492204.0
2019-10-09 11:00:00,107.57,107.57,107.45,107.53,594481.0,77.5548,77.5548,77.4683,77.5259,594481.0
2019-10-09 12:00:00,107.53,107.55,107.5,107.52,169105.0,77.5259,77.5404,77.5043,77.5187,169105.0
2019-10-09 13:00:00,107.53,107.57,107.47,107.51,258484.0,77.5259,77.5548,77.4827,77.5115,258484.0
2019-10-09 14:00:00,107.51,107.57,107.48,107.57,209257.0,77.5115,77.5548,77.4899,77.5548,209257.0
2019-10-09 15:00:00,107.57,107.58,107.42,107.43,1047774.0,77.5548,77.562,77.4466,77.4538,1047774.0
2019-10-10 09:30:00,107.54,107.71,107.4,107.69,332595.0,77.5331,77.6557,77.4322,77.6413,332595.0
2019-10-10 10:00:00,107.69,107.69,107.54,107.68,799057.0,77.6413,77.6413,77.5331,77.6341,799057.0
2019-10-10 11:00:00,107.68,107.72,107.59,107.63,382924.0,77.6341,77.6629,77.5692,77.598,382924.0
2019-10-10 12:00:00,107.63,107.65,107.54,107.63,297312.0,77.598,77.6125,77.5331,77.598,297312.0
2019-10-10 13:00:00,107.64,107.67,107.58,107.65,265792.0,77.6052,77.6269,77.562,77.6125,265792.0
2019-10-10 14:00:00,107.65,107.67,107.54,107.62,465596.0,77.6125,77.6269,77.5331,77.5908,465596.0
2019-10-10 15:00:00,107.62,107.71,107.6,107.67,1369860.0,77.5908,77.6557,77.5764,77.6269,1369860.0
2019-10-11 09:30:00,107.96,108.02,107.86,107.97,1481273.0,77.836,77.8792,77.7639,77.8432,1481273.0
2019-10-11 10:00:00,107.97,108.0,107.96,108.0,945621.0,77.8432,77.8648,77.836,77.8648,945621.0
2019-10-11 11:00:00,108.0,108.01,107.92,107.95,1321619.0,77.8648,77.872,77.8071,77.8287,1321619.0
2019-10-11 12:00:00,107.95,107.98,107.83,107.98,301603.0,77.8287,77.8504,77.7422,77.8504,301603.0
2019-10-11 13:00:00,107.98,108.05,107.92,108.05,390594.0,77.8504,77.9008,77.8071,77.9008,390594.0
2019-10-11 14:00:00,108.05,108.09,108.01,108.07,442502.0,77.9008,77.9297,77.872,77.9153,442502.0
2019-10-11 15:00:00,108.07,108.16,108.0,108.07,2158620.0,77.9153,77.9802,77.8648,77.9153,2158620.0
2019-10-14 09:30:00,108.07,108.14,108.01,108.07,118140.0,77.9153,77.9657,77.872,77.9153,118140.0
2019-10-14 10:00:00,108.07,108.18,108.06,108.18,246398.0,77.9153,77.9946,77.9081,77.9946,246398.0
2019-10-14 11:00:00,108.18,108.2,108.13,108.2,447281.0,77.9946,78.009,77.9585,78.009,447281.0
2019-10-14 12:00:00,108.2,108.23,108.17,108.23,325473.0,78.009,78.0306,77.9874,78.0306,325473.0
2019-10-14 13:00:00,108.23,108.23,108.21,108.23,199114.0,78.0306,78.0306,78.0162,78.0306,199114.0
2019-10-14 14:00:00,108.23,108.25,108.2,108.23,324458.0,78.0306,78.045,78.009,78.0306,324458.0
2019-10-14 15:00:00,108.23,108.24,108.18,108.19,928889.0,78.0306,78.0378,77.9946,78.0018,928889.0
2019-10-15 09:30:00,108.21,108.28,108.13,108.25,508147.0,78.0162,78.0667,77.9585,78.045,508147.0
2019-10-15 10:00:00,108.25,108.42,108.24,108.42,1583022.0,78.045,78.1676,78.0378,78.1676,1583022.0
2019-10-15 11:00:00,108.42,108.45,108.38,108.39,969275.0,78.1676,78.1892,78.1388,78.146,969275.0
2019-10-15 12:00:00,108.39,108.4,108.32,108.36,601643.0,78.146,78.1532,78.0955,78.1243,601643.0
2019-10-15 13:00:00,108.35,108.41,108.34,108.4,245627.0,78.1171,78.1604,78.1099,78.1532,245627.0
2019-10-15 14:00:00,108.41,108.42,108.38,108.38,561373.0,78.1604,78.1676,78.1388,78.1388,561373.0
2019-10-15 15:00:00,108.38,108.39,108.33,108.36,4225149.0,78.1388,78.146,78.1027,78.1243,4225149.0
2019-10-16 09:30:00,108.36,108.37,108.32,108.33,342961.0,78.1243,78.1316,78.0955,78.1027,342961.0
2019-10-16 10:00:00,108.33,108.36,108.31,108.35,191290.0,78.1027,78.1243,78.0883,78.1171,191290.0
2019-10-16 11:00:00,108.36,108.39,108.34,108.34,223185.0,78.1243,78.146,78.1099,78.1099,223185.0
2019-10-16 12:00:00,108.34,108.36,108.31,108.34,840431.0,78.1099,78.1243,78.0883,78.1099,840431.0
2019-10-16 13:00:00,108.35,108.38,108.33,108.36,608897.0,78.1171,78.1388,78.1027,78.1243,608897.0
2019-10-16 14:00:00,108.36,108.38,108.35,108.37,886429.0,78.1243,78.1388,78.1171,78.1316,886429.0
2019-10-16 15:00:00,108.37,108.38,108.33,108.34,712902.0,78.1316,78.1388,78.1027,78.1099,712902.0
2019-10-17 09:30:00,108.44,108.46,108.4,108.46,403648.0,78.182,78.1964,78.1532,78.1964,403648.0
2019-10-17 10:00:00,108.45,108.47,108.42,108.43,277253.0,78.1892,78.2037,78.1676,78.1748,277253.0
2019-10-17 11:00:00,108.43,108.48,108.38,108.43,313018.0,78.1748,78.2109,78.1388,78.1748,313018.0
2019-10-17 12:00:00,108.44,108.5,108.41,108.5,264136.0,78.182,78.2253,78.1604,78.2253,264136.0
2019-10-17 13:00:00,108.5,108.51,108.49,108.5,231387.0,78.2253,78.2325,78.2181,78.2253,231387.0
2019-10-17 14:00:00,108.51,108.52,108.48,108.52,336499.0,78.2325,78.2397,78.2109,78.2397,336499.0
2019-10-17 15:00:00,108.52,108.52,108.43,108.46,1276608.0,78.2397,78.2397,78.1748,78.1964,1276608.0
2019-10-18 09:30:00,108.47,108.54,108.44,108.5,407116.0,78.2037,78.2541,78.182,78.2253,407116.0
2019-10-18 10:00:00,108.5,108.51,108.4,108.44,243852.0,78.2253,78.2325,78.1532,78.182,243852.0
2019-10-18 11:00:00,108.44,108.48,108.41,108.42,293223.0,78.182,78.2109,78.1604,78.1676,293223.0
2019-10-18 12:00:00,108.41,108.43,108.34,108.42,301358.0,78.1604,78.1748,78.1099,78.1676,301358.0
2019-10-18 13:00:00,108.42,108.46,108.42,108.45,178494.0,78.1676,78.1964,78.1676,78.1892,178494.0
2019-10-18 14:00:00,108.45,108.49,108.43,108.49,348102.0,78.1892,78.2181,78.1748,78.2181,348102.0
2019-10-18 15:00:00,108.49,108.53,108.46,108.46,475099.0,78.2181,78.2469,78.1964,78.1964,475099.0
2019-10-21 09:30:00,108.6,108.6,108.56,108.58,871587.0,78.2974,78.2974,78.2685,78.283,871587.0
2019-10-21 10:00:00,108.57,108.59,108.54,108.58,374655.0,78.2757,78.2902,78.2541,78.283,374655.0
2019-10-21 11:00:00,108.58,108.6,108.57,108.58,274420.0,78.283,78.2974,78.2757,78.283,274420.0
2019-10-21 12:00:00,108.58,108.58,108.54,108.55,249295.0,78.283,78.283,78.2541,78.2613,249295.0
2019-10-21 13:00:00,108.56,108.56,108.54,108.55,532773.0,78.2685,78.2685,78.2541,78.2613,532773.0
2019-10-21 14:00:00,108.56,108.57,108.52,108.53,285814.0,78.2685,78.2757,78.2397,78.2469,285814.0
2019-10-21 15:00:00,108.53,108.55,108.52,108.54,656538.0,78.2469,78.2613,78.2397,78.2541,656538.0
2019-10-22 09:30:00,108.57,108.57,108.49,108.5,197311.0,78.2757,78.2757,78.2181,78.2253,197311.0
2019-10-22 10:00:00,108.5,108.54,108.49,108.53,268644.0,78.2253,78.2541,78.2181,78.2469,268644.0
2019-10-22 11:00:00,108.53,108.54,108.48,108.5,213022.0,78.2469,78.2541,78.2109,78.2253,213022.0
2019-10-22 12:00:00,108.5,108.53,108.49,108.52,83965.0,78.2253,78.2469,78.2181,78.2397,83965.0
2019-10-22 13:00:00,108.52,108.53,108.5,108.51,231136.0,78.2397,78.2469,78.2253,78.2325,231136.0
2019-10-22 14:00:00,108.51,108.54,108.47,108.5,262082.0,78.2325,78.2541,78.2037,78.2253,262082.0
2019-10-22 15:00:00,108.5,108.62,108.49,108.54,1344857.0,78.2253,78.3118,78.2181,78.2541,1344857.0
2019-10-23 09:30:00,108.55,108.59,108.51,108.57,391259.0,78.2613,78.2902,78.2325,78.2757,391259.0
2019-10-23 10:00:00,108.58,108.6,108.55,108.6,367636.0,78.283,78.2974,78.2613,78.2974,367636.0
2019-10-23 11:00:00,108.59,108.62,108.57,108.58,311437.0,78.2902,78.3118,78.2757,78.283,311437.0
2019-10-23 12:00:00,108.58,108.62,108.57,108.61,248293.0,78.283,78.3118,78.2757,78.3046,248293.0
2019-10-23 13:00:00,108.61,108.64,108.6,108.64,355135.0,78.3046,78.3262,78.2974,78.3262,355135.0
2019-10-23 14:00:00,108.63,108.64,108.6,108.63,384772.0,78.319,78.3262,78.2974,78.319,384772.0
2019-10-23 15:00:00,108.63,108.67,108.62,108.67,1018470.0,78.319,78.3478,78.3118,78.3478,1018470.0
2019-10-24 09:30:00,108.72,108.74,108.6,108.63,608354.0,78.3839,78.3983,78.2974,78.319,608354.0
2019-10-24 10:00:00,108.62,108.68,108.61,108.67,362744.0,78.3118,78.3551,78.3046,78.3478,362744.0
2019-10-24 11:00:00,108.68,108.7,108.65,108.69,365174.0,78.3551,78.3695,78.3334,78.3623,365174.0
2019-10-24 12:00:00,108.69,108.69,108.61,108.63,2707779.0,78.3623,78.3623,78.3046,78.319,2707779.0
2019-10-24 13:00:00,108.64,108.65,108.61,108.63,335988.0,78.3262,78.3334,78.3046,78.319,335988.0
2019-10-24 14:00:00,108.63,108.69,108.62,108.69,508998.0,78.319,78.3623,78.3118,78.3623,508998.0
2019-10-24 15:00:00,108.68,108.77,108.68,108.75,1973481.0,78.3551,78.4199,78.3551,78.4055,1973481.0
2019-10-25 09:30:00,108.73,108.81,108.72,108.81,1273447.0,78.3911,78.4488,78.3839,78.4488,1273447.0
2019-10-25 10:00:00,108.81,108.86,108.8,108.86,1340577.0,78.4488,78.4848,78.4416,78.4848,1340577.0
2019-10-25 11:00:00,108.86,108.86,108.81,108.81,1372560.0,78.4848,78.4848,78.4488,78.4488,1372560.0
2019-10-25 12:00:00,108.82,108.83,108.79,108.83,364579.0,78.456,78.4632,78.4344,78.4632,364579.0
2019-10-25 13:00:00,108.82,108.85,108.82,108.85,278647.0,78.456,78.4776,78.456,78.4776,278647.0
2019-10-25 14:00:00,108.84,108.88,108.83,108.88,380802.0,78.4704,78.4992,78.4632,78.4992,380802.0
2019-10-25 15:00:00,108.88,108.88,108.83,108.87,342210.0,78.4992,78.4992,78.4632,78.492,342210.0
2019-10-28 09:30:00,108.96,108.96,108.9,108.93,185758.0,78.5569,78.5569,78.5137,78.5353,185758.0
2019-10-28 10:00:00,108.93,108.95,108.92,108.94,218910.0,78.5353,78.5497,78.5281,78.5425,218910.0
2019-10-28 11:00:00,108.95,108.95,108.91,108.93,122813.0,78.5497,78.5497,78.5209,78.5353,122813.0
2019-10-28 12:00:00,108.92,108.93,108.9,108.91,118287.0,78.5281,78.5353,78.5137,78.5209,118287.0
2019-10-28 13:00:00,108.91,108.94,108.9,108.93,540246.0,78.5209,78.5425,78.5137,78.5353,540246.0
2019-10-28 14:00:00,108.93,108.94,108.92,108.93,385447.0,78.5353,78.5425,78.5281,78.5353,385447.0
2019-10-28 15:00:00,108.93,108.96,108.92,108.93,1192964.0,78.5353,78.5569,78.5281,78.5353,1192964.0
2019-10-29 09:30:00,108.89,108.91,108.87,108.89,168051.0,78.5065,78.5209,78.492,78.5065,168051.0
2019-10-29 10:00:00,108.89,108.93,108.88,108.92,350230.0,78.5065,78.5353,78.4992,78.5281,350230.0
2019-10-29 11:00:00,108.93,108.93,108.87,108.89,227100.0,78.5353,78.5353,78.492,78.5065,227100.0
2019-10-29 12:00:00,108.88,108.93,108.86,108.9,229588.0,78.4992,78.5353,78.4848,78.5137,229588.0
2019-10-29 13:00:00,108.9,108.91,108.86,108.87,137725.0,78.5137,78.5209,78.4848,78.492,137725.0
2019-10-29 14:00:00,108.86,108.86,108.79,108.8,276656.0,78.4848,78.4848,78.4344,78.4416,276656.0
2019-10-29 15:00:00,108.8,108.81,108.69,108.71,1316627.0,78.4416,78.4488,78.3623,78.3767,1316627.0
2019-10-30 09:30:00,108.8,108.8,108.63,108.65,227864.0,78.4416,78.4416,78.319,78.3334,227864.0
2019-10-30 10:00:00,108.64,108.68,108.59,108.66,720820.0,78.3262,78.3551,78.2902,78.3406,720820.0
2019-10-30 11:00:00,108.65,108.66,108.61,108.62,439469.0,78.3334,78.3406,78.3046,78.3118,439469.0
2019-10-30 12:00:00,108.62,108.63,108.59,108.59,295533.0,78.3118,78.319,78.2902,78.2902,295533.0
2019-10-30 13:00:00,108.59,108.61,108.54,108.55,555971.0,78.2902,78.3046,78.2541,78.2613,555971.0
2019-10-30 14:00:00,108.51,108.55,108.42,108.52,1682625.0,78.2325,78.2613,78.1676,78.2397,1682625.0
2019-10-30 15:00:00,108.52,108.63,108.51,108.56,963211.0,78.2397,78.319,78.2325,78.2685,963211.0
2019-10-31 09:30:00,108.51,108.55,108.48,108.48,322369.0,78.2325,78.2613,78.2109,78.2109,322369.0
2019-10-31 10:00:00,108.48,108.48,108.34,108.44,802884.0,78.2109,78.2109,78.1099,78.182,802884.0
2019-10-31 11:00:00,108.44,108.44,108.35,108.35,753329.0,78.182,78.182,78.1171,78.1171,753329.0
2019-10-31 12:00:00,108.35,108.35,108.2,108.22,1111569.0,78.1171,78.1171,78.009,78.0234,1111569.0
2019-10-31 13:00:00,108.23,108.26,108.22,108.24,1482662.0,78.0306,78.0522,78.0234,78.0378,1482662.0
2019-10-31 14:00:00,108.24,108.29,108.21,108.22,1465094.0,78.0378,78.0739,78.0162,78.0234,1465094.0
2019-10-31 15:00:00,108.22,108.28,108.17,108.19,3775057.0,78.0234,78.0667,77.9874,78.0018,3775057.0
2019-11-01 09:30:00,107.87,108.05,107.87,108.04,307948.0,78.1168,78.2472,78.1168,78.2399,307948.0
2019-11-01 10:00:00,108.03,108.14,108.01,108.12,2513016.0,78.2327,78.3123,78.2182,78.2978,2513016.0
2019-11-01 11:00:00,108.12,108.15,108.11,108.15,1166712.0,78.2978,78.3196,78.2906,78.3196,1166712.0
2019-11-01 12:00:00,108.15,108.15,108.1,108.1,321165.0,78.3196,78.3196,78.2834,78.2834,321165.0
2019-11-01 13:00:00,108.11,108.3,108.1,108.22,824187.0,78.2906,78.4282,78.2834,78.3703,824187.0
2019-11-01 14:00:00,108.22,108.24,108.2,108.24,483106.0,78.3703,78.3847,78.3558,78.3847,483106.0
2019-11-01 15:00:00,108.24,108.27,108.2,108.23,955906.0,78.3847,78.4065,78.3558,78.3775,955906.0
2019-11-04 09:30:00,108.4,108.48,108.38,108.46,583609.0,78.5006,78.5585,78.4861,78.5441,583609.0
2019-11-04 10:00:00,108.45,108.46,108.41,108.44,404813.0,78.5368,78.5441,78.5079,78.5296,404813.0
2019-11-04 11:00:00,108.43,108.45,108.41,108.42,377810.0,78.5223,78.5368,78.5079,78.5151,377810.0
2019-11-04 12:00:00,108.42,108.42,108.38,108.4,344313.0,78.5151,78.5151,78.4861,78.5006,344313.0
2019-11-04 13:00:00,108.4,108.43,108.39,108.42,69795.0,78.5006,78.5223,78.4934,78.5151,69795.0
2019-11-04 14:00:00,108.42,108.42,108.37,108.39,571100.0,78.5151,78.5151,78.4789,78.4934,571100.0
2019-11-04 15:00:00,108.39,108.42,108.36,108.4,1434410.0,78.4934,78.5151,78.4716,78.5006,1434410.0
2019-11-05 09:30:00,108.45,108.45,108.37,108.39,170019.0,78.5368,78.5368,78.4789,78.4934,170019.0
2019-11-05 10:00:00,108.39,108.4,108.16,108.19,1271840.0,78.4934,78.5006,78.3268,78.3485,1271840.0
2019-11-05 11:00:00,108.19,108.22,108.18,108.19,781047.0,78.3485,78.3703,78.3413,78.3485,781047.0
2019-11-05 12:00:00,108.18,108.3,108.17,108.3,1019441.0,78.3413,78.4282,78.3341,78.4282,1019441.0
2019-11-05 13:00:00,108.3,108.31,108.28,108.29,636889.0,78.4282,78.4354,78.4137,78.421,636889.0
2019-11-05 14:00:00,108.28,108.39,108.28,108.32,597946.0,78.4137,78.4934,78.4137,78.4427,597946.0
2019-11-05 15:00:00,108.33,108.34,108.28,108.3,1510418.0,78.4499,78.4572,78.4137,78.4282,1510418.0
2019-11-06 09:30:00,108.29,108.29,108.16,108.22,487441.0,78.421,78.421,78.3268,78.3703,487441.0
2019-11-06 10:00:00,108.22,108.26,108.13,108.15,546106.0,78.3703,78.3992,78.3051,78.3196,546106.0
2019-11-06 11:00:00,108.15,108.21,108.1,108.12,616093.0,78.3196,78.363,78.2834,78.2978,616093.0
2019-11-06 12:00:00,108.13,108.15,108.11,108.13,211108.0,78.3051,78.3196,78.2906,78.3051,211108.0
2019-11-06 13:00:00,108.13,108.19,108.13,108.18,349596.0,78.3051,78.3485,78.3051,78.3413,349596.0
2019-11-06 14:00:00,108.19,108.19,108.14,108.15,226156.0,78.3485,78.3485,78.3123,78.3196,226156.0
2019-11-06 15:00:00,108.15,108.2,108.14,108.16,694482.0,78.3196,78.3558,78.3123,78.3268,694482.0
2019-11-07 09:30:00,108.22,108.28,108.2,108.28,203396.0,78.3703,78.4137,78.3558,78.4137,203396.0
2019-11-07 10:00:00,108.28,108.33,108.26,108.33,309935.0,78.4137,78.4499,78.3992,78.4499,309935.0
2019-11-07 11:00:00,108.32,108.33,108.25,108.31,258473.0,78.4427,78.4499,78.392,78.4354,258473.0
2019-11-07 12:00:00,108.31,108.31,108.24,108.27,499186.0,78.4354,78.4354,78.3847,78.4065,499186.0
2019-11-07 13:00:00,108.27,108.27,108.21,108.22,485690.0,78.4065,78.4065,78.363,78.3703,485690.0
2019-11-07 14:00:00,108.22,108.24,108.15,108.2,473027.0,78.3703,78.3847,78.3196,78.3558,473027.0
2019-11-07 15:00:00,108.2,108.21,108.11,108.14,4045660.0,78.3558,78.363,78.2906,78.3123,4045660.0
2019-11-08 09:30:00,108.09,108.09,107.97,107.97,764619.0,78.2761,78.2761,78.1892,78.1892,764619.0
2019-11-08 10:00:00,107.98,108.03,107.96,108.02,514918.0,78.1965,78.2327,78.182,78.2254,514918.0
2019-11-08 11:00:00,108.02,108.1,108.01,108.1,228279.0,78.2254,78.2834,78.2182,78.2834,228279.0
2019-11-08 12:00:00,108.1,108.15,108.1,108.15,263941.0,78.2834,78.3196,78.2834,78.3196,263941.0
2019-11-08 13:00:00,108.15,108.17,108.14,108.15,184783.0,78.3196,78.3341,78.3123,78.3196,184783.0
2019-11-08 14:00:00,108.15,108.17,108.15,108.16,164597.0,78.3196,78.3341,78.3196,78.3268,164597.0
2019-11-08 15:00:00,108.17,108.23,108.16,108.21,500357.0,78.3341,78.3775,78.3268,78.363,500357.0
2019-11-11 09:30:00,108.06,108.1,108.02,108.1,163415.0,78.2544,78.2834,78.2254,78.2834,163415.0
2019-11-11 10:00:00,108.1,108.12,108.09,108.09,170900.0,78.2834,78.2978,78.2761,78.2761,170900.0
2019-11-11 11:00:00,108.09,108.1,108.07,108.07,91988.0,78.2761,78.2834,78.2616,78.2616,91988.0
2019-11-11 12:00:00,108.07,108.13,108.07,108.13,79962.0,78.2616,78.3051,78.2616,78.3051,79962.0
2019-11-11 13:00:00,108.12,108.16,108.12,108.15,82510.0,78.2978,78.3268,78.2978,78.3196,82510.0
2019-11-11 14:00:00,108.16,108.16,108.11,108.11,151498.0,78.3268,78.3268,78.2906,78.2906,151498.0
2019-11-11 15:00:00,108.11,108.13,108.11,108.12,223040.0,78.2906,78.3051,78.2906,78.2978,223040.0
2019-11-12 09:30:00,108.13,108.13,108.03,108.12,198122.0,78.3051,78.3051,78.2327,78.2978,198122.0
2019-11-12 10:00:00,108.11,108.19,108.11,108.18,383152.0,78.2906,78.3485,78.2906,78.3413,383152.0
2019-11-12 11:00:00,108.17,108.18,108.09,108.1,430757.0,78.3341,78.3413,78.2761,78.2834,430757.0
2019-11-12 12:00:00,108.09,108.15,108.09,108.15,330765.0,78.2761,78.3196,78.2761,78.3196,330765.0
2019-11-12 13:00:00,108.15,108.19,108.14,108.19,484971.0,78.3196,78.3485,78.3123,78.3485,484971.0
2019-11-12 14:00:00,108.19,108.19,108.14,108.15,275427.0,78.3485,78.3485,78.3123,78.3196,275427.0
2019-11-12 15:00:00,108.15,108.15,108.12,108.14,677426.0,78.3196,78.3196,78.2978,78.3123,677426.0
2019-11-13 09:30:00,108.01,108.06,107.98,108.01,298408.0,78.2182,78.2544,78.1965,78.2182,298408.0
2019-11-13 10:00:00,108.01,108.03,107.97,108.02,414577.0,78.2182,78.2327,78.1892,78.2254,414577.0
2019-11-13 11:00:00,108.02,108.02,107.96,107.97,301484.0,78.2254,78.2254,78.182,78.1892,301484.0
2019-11-13 12:00:00,107.97,108.0,107.96,108.0,237271.0,78.1892,78.2109,78.182,78.2109,237271.0
2019-11-13 13:00:00,108.0,108.01,107.97,107.98,191588.0,78.2109,78.2182,78.1892,78.1965,191588.0
2019-11-13 14:00:00,107.97,108.01,107.96,108.01,352319.0,78.1892,78.2182,78.182,78.2182,352319.0
2019-11-13 15:00:00,108.01,108.04,108.0,108.02,800704.0,78.2182,78.2399,78.2109,78.2254,800704.0
2019-11-14 09:30:00,108.02,108.09,108.01,108.09,117800.0,78.2254,78.2761,78.2182,78.2761,117800.0
2019-11-14 10:00:00,108.09,108.11,108.04,108.05,191928.0,78.2761,78.2906,78.2399,78.2472,191928.0
2019-11-14 11:00:00,108.04,108.06,107.95,107.98,327711.0,78.2399,78.2544,78.1747,78.1965,327711.0
2019-11-14 12:00:00,107.97,108.01,107.96,108.01,141874.0,78.1892,78.2182,78.182,78.2182,141874.0
2019-11-14 13:00:00,108.01,108.03,107.93,107.94,377810.0,78.2182,78.2327,78.1602,78.1675,377810.0
2019-11-14 14:00:00,107.94,107.99,107.93,107.98,333086.0,78.1675,78.2037,78.1602,78.1965,333086.0
2019-11-14 15:00:00,107.97,107.99,107.95,107.96,680860.0,78.1892,78.2037,78.1747,78.182,680860.0
2019-11-15 09:30:00,108.07,108.12,108.02,108.1,349210.0,78.2616,78.2978,78.2254,78.2834,349210.0
2019-11-15 10:00:00,108.09,108.2,108.09,108.19,422015.0,78.2761,78.3558,78.2761,78.3485,422015.0
2019-11-15 11:00:00,108.2,108.23,108.2,108.22,370640.0,78.3558,78.3775,78.3558,78.3703,370640.0
2019-11-15 12:00:00,108.21,108.22,108.21,108.22,168653.0,78.363,78.3703,78.363,78.3703,168653.0
2019-11-15 13:00:00,108.21,108.22,108.18,108.18,139850.0,78.363,78.3703,78.3413,78.3413,139850.0
2019-11-15 14:00:00,108.19,108.2,108.18,108.19,449660.0,78.3485,78.3558,78.3413,78.3485,449660.0
2019-11-15 15:00:00,108.18,108.21,108.15,108.2,978274.0,78.3413,78.363,78.3196,78.3558,978274.0
2019-11-18 09:30:00,108.15,108.16,108.07,108.13,375001.0,78.3196,78.3268,78.2616,78.3051,375001.0
2019-11-18 10:00:00,108.13,108.15,108.1,108.14,316482.0,78.3051,78.3196,78.2834,78.3123,316482.0
2019-11-18 11:00:00,108.14,108.16,108.09,108.14,467553.0,78.3123,78.3268,78.2761,78.3123,467553.0
2019-11-18 12:00:00,108.15,108.15,108.07,108.08,180765.0,78.3196,78.3196,78.2616,78.2689,180765.0
2019-11-18 13:00:00,108.07,108.12,108.05,108.1,173478.0,78.2616,78.2978,78.2472,78.2834,173478.0
2019-11-18 14:00:00,108.1,108.11,108.08,108.11,104841.0,78.2834,78.2906,78.2689,78.2906,104841.0
2019-11-18 15:00:00,108.11,108.12,108.07,108.09,330984.0,78.2906,78.2978,78.2616,78.2761,330984.0
2019-11-19 09:30:00,108.01,108.01,107.89,107.89,502763.0,78.2182,78.2182,78.1313,78.1313,502763.0
2019-11-19 10:00:00,107.89,107.9,107.76,107.78,605072.0,78.1313,78.1385,78.0371,78.0516,605072.0
2019-11-19 11:00:00,107.78,107.91,107.77,107.86,586030.0,78.0516,78.1458,78.0444,78.1096,586030.0
2019-11-19 12:00:00,107.87,107.88,107.81,107.82,340771.0,78.1168,78.124,78.0733,78.0806,340771.0
2019-11-19 13:00:00,107.82,107.85,107.8,107.82,160831.0,78.0806,78.1023,78.0661,78.0806,160831.0
2019-11-19 14:00:00,107.83,107.87,107.82,107.83,303096.0,78.0878,78.1168,78.0806,78.0878,303096.0
2019-11-19 15:00:00,107.83,107.84,107.73,107.73,820988.0,78.0878,78.0951,78.0154,78.0154,820988.0
2019-11-20 09:30:00,107.65,107.75,107.65,107.75,201541.0,77.9575,78.0299,77.9575,78.0299,201541.0
2019-11-20 10:00:00,107.75,107.78,107.68,107.77,977702.0,78.0299,78.0516,77.9792,78.0444,977702.0
2019-11-20 11:00:00,107.78,107.83,107.73,107.74,668098.0,78.0516,78.0878,78.0154,78.0227,668098.0
2019-11-20 12:00:00,107.74,107.77,107.59,107.63,301775.0,78.0227,78.0444,77.914,77.943,301775.0
2019-11-20 13:00:00,107.64,107.64,107.56,107.62,1097356.0,77.9502,77.9502,77.8923,77.9358,1097356.0
2019-11-20 14:00:00,107.63,107.67,107.6,107.62,700170.0,77.943,77.972,77.9213,77.9358,700170.0
2019-11-20 15:00:00,107.62,107.63,107.51,107.56,1417718.0,77.9358,77.943,77.8561,77.8923,1417718.0
2019-11-21 09:30:00,107.63,107.67,107.51,107.51,1181789.0,77.943,77.972,77.8561,77.8561,1181789.0
2019-11-21 10:00:00,107.51,107.54,107.44,107.54,848580.0,77.8561,77.8778,77.8054,77.8778,848580.0
2019-11-21 11:00:00,107.54,107.56,107.5,107.53,224784.0,77.8778,77.8923,77.8489,77.8706,224784.0
2019-11-21 12:00:00,107.53,107.6,107.53,107.59,297930.0,77.8706,77.9213,77.8706,77.914,297930.0
2019-11-21 13:00:00,107.59,107.62,107.59,107.61,660791.0,77.914,77.9358,77.914,77.9285,660791.0
2019-11-21 14:00:00,107.61,107.62,107.57,107.58,580447.0,77.9285,77.9358,77.8995,77.9068,580447.0
2019-11-21 15:00:00,107.58,107.61,107.54,107.57,1633205.0,77.9068,77.9285,77.8778,77.8995,1633205.0
2019-11-22 09:30:00,107.65,107.75,107.6,107.74,300724.0,77.9575,78.0299,77.9213,78.0227,300724.0
2019-11-22 10:00:00,107.74,107.76,107.68,107.69,489033.0,78.0227,78.0371,77.9792,77.9864,489033.0
2019-11-22 11:00:00,107.69,107.82,107.65,107.8,1015198.0,77.9864,78.0806,77.9575,78.0661,1015198.0
2019-11-22 12:00:00,107.8,107.81,107.78,107.79,480783.0,78.0661,78.0733,78.0516,78.0589,480783.0
2019-11-22 13:00:00,107.79,107.87,107.79,107.87,379678.0,78.0589,78.1168,78.0589,78.1168,379678.0
2019-11-22 14:00:00,107.87,107.9,107.85,107.9,651977.0,78.1168,78.1385,78.1023,78.1385,651977.0
2019-11-22 15:00:00,107.9,107.93,107.85,107.92,846944.0,78.1385,78.1602,78.1023,78.153,846944.0
2019-11-25 09:30:00,107.94,108.05,107.94,108.04,1720185.0,78.1675,78.2472,78.1675,78.2399,1720185.0
2019-11-25 10:00:00,108.04,108.08,108.03,108.05,877663.0,78.2399,78.2689,78.2327,78.2472,877663.0
2019-11-25 11:00:00,108.05,108.06,108.04,108.05,469737.0,78.2472,78.2544,78.2399,78.2472,469737.0
2019-11-25 12:00:00,108.05,108.15,108.05,108.14,634264.0,78.2472,78.3196,78.2472,78.3123,634264.0
2019-11-25 13:00:00,108.15,108.17,108.14,108.16,331531.0,78.3196,78.3341,78.3123,78.3268,331531.0
2019-11-25 14:00:00,108.16,108.22,108.16,108.2,779386.0,78.3268,78.3703,78.3268,78.3558,779386.0
2019-11-25 15:00:00,108.2,108.25,108.19,108.24,1313040.0,78.3558,78.392,78.3485,78.3847,1313040.0
2019-11-26 09:30:00,108.25,108.28,108.22,108.28,172798.0,78.392,78.4137,78.3703,78.4137,172798.0
2019-11-26 10:00:00,108.28,108.29,108.26,108.28,376457.0,78.4137,78.421,78.3992,78.4137,376457.0
2019-11-26 11:00:00,108.28,108.32,108.28,108.3,328704.0,78.4137,78.4427,78.4137,78.4282,328704.0
2019-11-26 12:00:00,108.31,108.32,108.3,108.32,640165.0,78.4354,78.4427,78.4282,78.4427,640165.0
2019-11-26 13:00:00,108.32,108.32,108.25,108.28,226432.0,78.4427,78.4427,78.392,78.4137,226432.0
2019-11-26 14:00:00,108.28,108.3,108.27,108.3,380163.0,78.4137,78.4282,78.4065,78.4282,380163.0
2019-11-26 15:00:00,108.3,108.39,108.29,108.38,1805060.0,78.4282,78.4934,78.421,78.4861,1805060.0
2019-11-27 09:30:00,108.38,108.38,108.33,108.34,711403.0,78.4861,78.4861,78.4499,78.4572,711403.0
2019-11-27 10:00:00,108.34,108.35,108.31,108.35,113702.0,78.4572,78.4644,78.4354,78.4644,113702.0
2019-11-27 11:00:00,108.34,108.43,108.34,108.43,215958.0,78.4572,78.5223,78.4572,78.5223,215958.0
2019-11-27 12:00:00,108.43,108.48,108.41,108.48,192548.0,78.5223,78.5585,78.5079,78.5585,192548.0
2019-11-27 13:00:00,108.48,108.5,108.47,108.5,187721.0,78.5585,78.573,78.5513,78.573,187721.0
2019-11-27 14:00:00,108.5,108.55,108.49,108.55,338578.0,78.573,78.6092,78.5658,78.6092,338578.0
2019-11-27 15:00:00,108.55,108.55,108.51,108.53,1113528.0,78.6092,78.6092,78.5803,78.5948,1113528.0
2019-11-29 09:30:00,108.49,108.53,108.45,108.53,489759.0,78.5658,78.5948,78.5368,78.5948,489759.0
2019-11-29 10:00:00,108.53,108.54,108.49,108.5,819932.0,78.5948,78.602,78.5658,78.573,819932.0
2019-11-29 11:00:00,108.49,108.51,108.42,108.44,1790848.0,78.5658,78.5803,78.5151,78.5296,1790848.0
2019-11-29 12:00:00,108.44,108.44,108.31,108.35,1901779.0,78.5296,78.5296,78.4354,78.4644,1901779.0
2019-12-02 09:30:00,107.88,107.89,107.66,107.67,2216917.0,78.4791,78.4864,78.3191,78.3264,2216917.0
2019-12-02 10:00:00,107.66,107.68,107.5,107.59,1685728.0,78.3191,78.3336,78.2027,78.2682,1685728.0
2019-12-02 11:00:00,107.59,107.67,107.56,107.66,722175.0,78.2682,78.3264,78.2463,78.3191,722175.0
2019-12-02 12:00:00,107.66,107.67,107.61,107.62,397617.0,78.3191,78.3264,78.2827,78.29,397617.0
2019-12-02 13:00:00,107.62,107.68,107.62,107.66,179590.0,78.29,78.3336,78.29,78.3191,179590.0
2019-12-02 14:00:00,107.66,107.77,107.65,107.77,907976.0,78.3191,78.3991,78.3118,78.3991,907976.0
2019-12-02 15:00:00,107.76,107.8,107.73,107.76,1482698.0,78.3918,78.4209,78.37,78.3918,1482698.0
2019-12-03 09:30:00,107.56,107.59,107.42,107.49,679177.0,78.2463,78.2682,78.1445,78.1954,679177.0
2019-12-03 10:00:00,107.48,107.52,107.41,107.47,588111.0,78.1881,78.2172,78.1372,78.1809,588111.0
2019-12-03 11:00:00,107.47,107.49,107.43,107.48,452766.0,78.1809,78.1954,78.1518,78.1881,452766.0
2019-12-03 12:00:00,107.48,107.54,107.47,107.54,806436.0,78.1881,78.2318,78.1809,78.2318,806436.0
2019-12-03 13:00:00,107.54,107.64,107.53,107.6,228134.0,78.2318,78.3045,78.2245,78.2754,228134.0
2019-12-03 14:00:00,107.6,107.62,107.54,107.6,383711.0,78.2754,78.29,78.2318,78.2754,383711.0
2019-12-03 15:00:00,107.61,107.71,107.58,107.68,2487485.0,78.2827,78.3555,78.2609,78.3336,2487485.0
2019-12-04 09:30:00,107.73,107.84,107.67,107.83,508941.0,78.37,78.45,78.3264,78.4428,508941.0
2019-12-04 10:00:00,107.82,107.84,107.77,107.84,365685.0,78.4355,78.45,78.3991,78.45,365685.0
2019-12-04 11:00:00,107.84,107.86,107.79,107.82,294078.0,78.45,78.4646,78.4137,78.4355,294078.0
2019-12-04 12:00:00,107.82,107.92,107.82,107.92,332271.0,78.4355,78.5082,78.4355,78.5082,332271.0
2019-12-04 13:00:00,107.92,107.93,107.91,107.93,147294.0,78.5082,78.5155,78.501,78.5155,147294.0
2019-12-04 14:00:00,107.93,108.01,107.92,107.99,141248.0,78.5155,78.5737,78.5082,78.5592,141248.0
2019-12-04 15:00:00,107.99,108.01,107.93,108.01,738989.0,78.5592,78.5737,78.5155,78.5737,738989.0
2019-12-05 09:30:00,108.08,108.09,107.95,107.95,894887.0,78.6246,78.6319,78.5301,78.5301,894887.0
2019-12-05 10:00:00,107.96,107.96,107.87,107.96,987342.0,78.5373,78.5373,78.4719,78.5373,987342.0
2019-12-05 11:00:00,107.95,107.99,107.95,107.99,422264.0,78.5301,78.5592,78.5301,78.5592,422264.0
2019-12-05 12:00:00,107.99,108.04,107.99,108.03,280093.0,78.5592,78.5955,78.5592,78.5883,280093.0
2019-12-05 13:00:00,108.02,108.09,108.02,108.06,372180.0,78.581,78.6319,78.581,78.6101,372180.0
2019-12-05 14:00:00,108.06,108.11,108.04,108.08,670467.0,78.6101,78.6465,78.5955,78.6246,670467.0
2019-12-05 15:00:00,108.08,108.11,108.07,108.11,998504.0,78.6246,78.6465,78.6174,78.6465,998504.0
2019-12-06 09:30:00,108.23,108.27,108.21,108.25,576917.0,78.7337,78.7628,78.7192,78.7483,576917.0
2019-12-06 10:00:00,108.25,108.28,108.24,108.26,763041.0,78.7483,78.7701,78.741,78.7556,763041.0
2019-12-06 11:00:00,108.26,108.28,108.25,108.28,185539.0,78.7556,78.7701,78.7483,78.7701,185539.0
2019-12-06 12:00:00,108.28,108.28,108.27,108.28,154522.0,78.7701,78.7701,78.7628,78.7701,154522.0
2019-12-06 13:00:00,108.28,108.29,108.27,108.29,138020.0,78.7701,78.7774,78.7628,78.7774,138020.0
2019-12-06 14:00:00,108.29,108.29,108.27,108.27,259578.0,78.7774,78.7774,78.7628,78.7628,259578.0
2019-12-06 15:00:00,108.27,108.3,108.26,108.29,1010080.0,78.7628,78.7847,78.7556,78.7774,1010080.0
2019-12-09 09:30:00,108.31,108.32,108.27,108.32,183898.0,78.7919,78.7992,78.7628,78.7992,183898.0
2019-12-09 10:00:00,108.32,108.33,108.28,108.32,1056670.0,78.7992,78.8065,78.7701,78.7992,1056670.0
2019-12-09 11:00:00,108.32,108.33,108.28,108.29,202192.0,78.7992,78.8065,78.7701,78.7774,202192.0
2019-12-09 12:00:00,108.28,108.31,108.28,108.31,343411.0,78.7701,78.7919,78.7701,78.7919,343411.0
2019-12-09 13:00:00,108.3,108.34,108.3,108.34,170644.0,78.7847,78.8138,78.7847,78.8138,170644.0
2019-12-09 14:00:00,108.34,108.34,108.29,108.29,423100.0,78.8138,78.8138,78.7774,78.7774,423100.0
2019-12-09 15:00:00,108.29,108.34,108.28,108.29,1388432.0,78.7774,78.8138,78.7701,78.7774,1388432.0
2019-12-10 09:30:00,108.3,108.35,108.24,108.33,350492.0,78.7847,78.821,78.741,78.8065,350492.0
2019-12-10 10:00:00,108.33,108.45,108.33,108.45,618502.0,78.8065,78.8938,78.8065,78.8938,618502.0
2019-12-10 11:00:00,108.45,108.54,108.39,108.54,1160621.0,78.8938,78.9593,78.8501,78.9593,1160621.0
2019-12-10 12:00:00,108.54,108.55,108.52,108.53,940992.0,78.9593,78.9665,78.9447,78.952,940992.0
2019-12-10 13:00:00,108.53,108.57,108.52,108.57,615352.0,78.952,78.9811,78.9447,78.9811,615352.0
2019-12-10 14:00:00,108.57,108.6,108.56,108.59,664656.0,78.9811,79.0029,78.9738,78.9956,664656.0
2019-12-10 15:00:00,108.59,108.6,108.53,108.57,1381007.0,78.9956,79.0029,78.952,78.9811,1381007.0
2019-12-11 09:30:00,108.61,108.63,108.53,108.61,178198.0,79.0102,79.0247,78.952,79.0102,178198.0
2019-12-11 10:00:00,108.61,108.62,108.5,108.52,569297.0,79.0102,79.0175,78.9302,78.9447,569297.0
2019-12-11 11:00:00,108.52,108.58,108.52,108.56,302642.0,78.9447,78.9884,78.9447,78.9738,302642.0
2019-12-11 12:00:00,108.56,108.58,108.55,108.57,320568.0,78.9738,78.9884,78.9665,78.9811,320568.0
2019-12-11 13:00:00,108.57,108.65,108.57,108.64,270891.0,78.9811,79.0393,78.9811,79.032,270891.0
2019-12-11 14:00:00,108.65,108.78,108.62,108.78,501141.0,79.0393,79.1339,79.0175,79.1339,501141.0
2019-12-11 15:00:00,108.78,108.8,108.75,108.79,689877.0,79.1339,79.1484,79.112,79.1411,689877.0
2019-12-12 09:30:00,108.84,109.09,108.82,109.09,899107.0,79.1775,79.3594,79.163,79.3594,899107.0
2019-12-12 10:00:00,109.1,109.13,108.96,109.01,1139245.0,79.3666,79.3885,79.2648,79.3012,1139245.0
2019-12-12 11:00:00,109.01,109.01,108.86,108.91,387755.0,79.3012,79.3012,79.1921,79.2284,387755.0
2019-12-12 12:00:00,108.9,108.98,108.86,108.97,419150.0,79.2212,79.2794,79.1921,79.2721,419150.0
2019-12-12 13:00:00,108.97,109.03,108.96,109.03,228271.0,79.2721,79.3157,79.2648,79.3157,228271.0
2019-12-12 14:00:00,109.03,109.15,109.01,109.09,556933.0,79.3157,79.403,79.3012,79.3594,556933.0
2019-12-12 15:00:00,109.09,109.12,109.05,109.07,1087832.0,79.3594,79.3812,79.3303,79.3448,1087832.0
2019-12-13 09:30:00,109.09,109.19,109.06,109.14,165761.0,79.3594,79.4321,79.3375,79.3957,165761.0
2019-12-13 10:00:00,109.14,109.22,109.09,109.1,1270282.0,79.3957,79.4539,79.3594,79.3666,1270282.0
2019-12-13 11:00:00,109.09,109.16,109.05,109.16,755779.0,79.3594,79.4103,79.3303,79.4103,755779.0
2019-12-13 12:00:00,109.16,109.21,109.15,109.2,200933.0,79.4103,79.4467,79.403,79.4394,200933.0
2019-12-13 13:00:00,109.2,109.21,109.16,109.19,167075.0,79.4394,79.4467,79.4103,79.4321,167075.0
2019-12-13 14:00:00,109.19,109.19,109.18,109.19,74777.0,79.4321,79.4321,79.4248,79.4321,74777.0
2019-12-13 15:00:00,109.18,109.19,109.16,109.17,535817.0,79.4248,79.4321,79.4103,79.4176,535817.0
2019-12-16 09:30:00,109.32,109.38,109.3,109.36,372525.0,79.5267,79.5703,79.5121,79.5558,372525.0
2019-12-16 10:00:00,109.36,109.42,109.35,109.4,393823.0,79.5558,79.5994,79.5485,79.5849,393823.0
2019-12-16 11:00:00,109.41,109.42,109.38,109.42,1511769.0,79.5922,79.5994,79.5703,79.5994,1511769.0
2019-12-16 12:00:00,109.42,109.47,109.41,109.45,518420.0,79.5994,79.6358,79.5922,79.6213,518420.0
2019-12-16 13:00:00,109.45,109.46,109.44,109.45,276174.0,79.6213,79.6285,79.614,79.6213,276174.0
2019-12-16 14:00:00,109.45,109.47,109.43,109.45,319096.0,79.6213,79.6358,79.6067,79.6213,319096.0
2019-12-16 15:00:00,109.45,109.45,109.41,109.42,1721045.0,79.6213,79.6213,79.5922,79.5994,1721045.0
2019-12-17 09:30:00,109.45,109.52,109.44,109.49,370602.0,79.6213,79.6722,79.614,79.6504,370602.0
2019-12-17 10:00:00,109.49,109.58,109.48,109.55,481991.0,79.6504,79.7158,79.6431,79.694,481991.0
2019-12-17 11:00:00,109.55,109.66,109.55,109.66,471300.0,79.694,79.774,79.694,79.774,471300.0
2019-12-17 12:00:00,109.66,109.71,109.65,109.7,626656.0,79.774,79.8104,79.7668,79.8031,626656.0
2019-12-17 13:00:00,109.7,109.73,109.7,109.72,953579.0,79.8031,79.825,79.8031,79.8177,953579.0
2019-12-17 14:00:00,109.73,109.75,109.72,109.75,595730.0,79.825,79.8395,79.8177,79.8395,595730.0
2019-12-17 15:00:00,109.75,109.77,109.7,109.76,1643883.0,79.8395,79.854,79.8031,79.8468,1643883.0
2019-12-18 09:30:00,109.81,109.89,109.8,109.83,1445024.0,79.8831,79.9413,79.8759,79.8977,1445024.0
2019-12-18 10:00:00,109.83,109.93,109.81,109.92,361843.0,79.8977,79.9704,79.8831,79.9632,361843.0
2019-12-18 11:00:00,109.92,109.97,109.91,109.94,911917.0,79.9632,79.9995,79.9559,79.9777,911917.0
2019-12-18 12:00:00,109.94,109.96,109.93,109.95,597947.0,79.9777,79.9923,79.9704,79.985,597947.0
2019-12-18 13:00:00,109.95,109.98,109.95,109.95,795801.0,79.985,80.0068,79.985,79.985,795801.0
2019-12-18 14:00:00,109.95,109.97,109.94,109.97,530403.0,79.985,79.9995,79.9777,79.9995,530403.0
2019-12-18 15:00:00,109.96,109.99,109.94,109.95,1692686.0,79.9923,80.0141,79.9777,79.985,1692686.0
2019-12-19 09:30:00,109.95,109.97,109.91,109.94,745840.0,79.985,79.9995,79.9559,79.9777,745840.0
2019-12-19 10:00:00,109.94,109.94,109.75,109.82,1323010.0,79.9777,79.9777,79.8395,79.8904,1323010.0
2019-12-19 11:00:00,109.82,109.89,109.8,109.86,442180.0,79.8904,79.9413,79.8759,79.9195,442180.0
2019-12-19 12:00:00,109.85,109.88,109.83,109.84,177863.0,79.9122,79.9341,79.8977,79.905,177863.0
2019-12-19 13:00:00,109.84,109.9,109.83,109.89,274967.0,79.905,79.9486,79.8977,79.9413,274967.0
2019-12-19 14:00:00,109.88,109.94,109.88,109.94,396926.0,79.9341,79.9777,79.9341,79.9777,396926.0
2019-12-19 15:00:00,109.94,109.97,109.92,109.94,1284748.0,79.9777,79.9995,79.9632,79.9777,1284748.0
2019-12-20 09:30:00,109.56,109.63,109.5,109.51,1248488.0,80.047,80.0981,80.0031,80.0105,1248488.0
2019-12-20 10:00:00,109.51,109.56,109.51,109.52,318963.0,80.0105,80.047,80.0105,80.0178,318963.0
2019-12-20 11:00:00,109.52,109.54,109.33,109.35,608545.0,80.0178,80.0324,79.8789,79.8936,608545.0
2019-12-20 12:00:00,109.35,109.36,109.34,109.35,79464.0,79.8936,79.9009,79.8862,79.8936,79464.0
2019-12-20 13:00:00,109.35,109.36,109.34,109.34,117486.0,79.8936,79.9009,79.8862,79.8862,117486.0
2019-12-20 14:00:00,109.34,109.36,109.3,109.36,708726.0,79.8862,79.9009,79.857,79.9009,708726.0
2019-12-20 15:00:00,109.35,109.38,109.25,109.25,1224833.0,79.8936,79.9155,79.8205,79.8205,1224833.0
2019-12-23 09:30:00,109.31,109.33,109.28,109.31,128170.0,79.8643,79.8789,79.8424,79.8643,128170.0
2019-12-23 10:00:00,109.31,109.35,109.3,109.35,571652.0,79.8643,79.8936,79.857,79.8936,571652.0
2019-12-23 11:00:00,109.35,109.37,109.34,109.37,200628.0,79.8936,79.9082,79.8862,79.9082,200628.0
2019-12-23 12:00:00,109.37,109.38,109.36,109.38,213071.0,79.9082,79.9155,79.9009,79.9155,213071.0
2019-12-23 13:00:00,109.38,109.38,109.36,109.38,357816.0,79.9155,79.9155,79.9009,79.9155,357816.0
2019-12-23 14:00:00,109.38,109.38,109.36,109.37,207617.0,79.9155,79.9155,79.9009,79.9082,207617.0
2019-12-23 15:00:00,109.37,109.37,109.34,109.34,439377.0,79.9082,79.9082,79.8862,79.8862,439377.0
2019-12-24 09:30:00,109.37,109.4,109.3,109.34,232693.0,79.9082,79.9301,79.857,79.8862,232693.0
2019-12-24 10:00:00,109.34,109.41,109.33,109.41,150628.0,79.8862,79.9374,79.8789,79.9374,150628.0
2019-12-24 11:00:00,109.41,109.43,109.4,109.43,38224.0,79.9374,79.952,79.9301,79.952,38224.0
2019-12-24 12:00:00,109.42,109.43,109.4,109.43,193179.0,79.9447,79.952,79.9301,79.952,193179.0
2019-12-26 09:30:00,109.53,109.55,109.48,109.52,526876.0,80.0251,80.0397,79.9885,80.0178,526876.0
2019-12-26 10:00:00,109.52,109.57,109.52,109.57,126985.0,80.0178,80.0543,80.0178,80.0543,126985.0
2019-12-26 11:00:00,109.57,109.59,109.56,109.57,298733.0,80.0543,80.0689,80.047,80.0543,298733.0
2019-12-26 12:00:00,109.57,109.57,109.54,109.54,170792.0,80.0543,80.0543,80.0324,80.0324,170792.0
2019-12-26 13:00:00,109.55,109.56,109.54,109.56,298352.0,80.0397,80.047,80.0324,80.047,298352.0
2019-12-26 14:00:00,109.56,109.57,109.55,109.56,124945.0,80.047,80.0543,80.0397,80.047,124945.0
2019-12-26 15:00:00,109.57,109.61,109.56,109.61,232471.0,80.0543,80.0835,80.047,80.0835,232471.0
2019-12-27 09:30:00,109.64,109.67,109.48,109.48,150665.0,80.1054,80.1274,79.9885,79.9885,150665.0
2019-12-27 10:00:00,109.49,109.56,109.48,109.54,221693.0,79.9958,80.047,79.9885,80.0324,221693.0
2019-12-27 11:00:00,109.55,109.59,109.54,109.56,195442.0,80.0397,80.0689,80.0324,80.047,195442.0
2019-12-27 12:00:00,109.55,109.57,109.54,109.57,95348.0,80.0397,80.0543,80.0324,80.0543,95348.0
2019-12-27 13:00:00,109.57,109.58,109.54,109.55,177047.0,80.0543,80.0616,80.0324,80.0397,177047.0
2019-12-27 14:00:00,109.54,109.57,109.54,109.56,96161.0,80.0324,80.0543,80.0324,80.047,96161.0
2019-12-27 15:00:00,109.57,109.58,109.53,109.55,267896.0,80.0543,80.0616,80.0251,80.0397,267896.0
2019-12-30 09:30:00,109.64,109.64,109.41,109.42,482008.0,80.1054,80.1054,79.9374,79.9447,482008.0
2019-12-30 10:00:00,109.42,109.45,109.36,109.38,1325861.0,79.9447,79.9666,79.9009,79.9155,1325861.0
2019-12-30 11:00:00,109.39,109.44,109.36,109.41,474215.0,79.9228,79.9593,79.9009,79.9374,474215.0
2019-12-30 12:00:00,109.41,109.51,109.4,109.5,329537.0,79.9374,80.0105,79.9301,80.0031,329537.0
2019-12-30 13:00:00,109.5,109.5,109.48,109.5,232056.0,80.0031,80.0031,79.9885,80.0031,232056.0
2019-12-30 14:00:00,109.49,109.51,109.48,109.49,206366.0,79.9958,80.0105,79.9885,79.9958,206366.0
2019-12-30 15:00:00,109.48,109.51,109.45,109.45,841643.0,79.9885,80.0105,79.9666,79.9666,841643.0
2019-12-31 09:30:00,109.41,109.51,109.37,109.45,200728.0,79.9374,80.0105,79.9082,79.9666,200728.0
2019-12-31 10:00:00,109.46,109.48,109.39,109.43,1178903.0,79.9739,79.9885,79.9228,79.952,1178903.0
2019-12-31 11:00:00,109.42,109.52,109.42,109.49,265565.0,79.9447,80.0178,79.9447,79.9958,265565.0
2019-12-31 12:00:00,109.49,109.5,109.46,109.47,746749.0,79.9958,80.0031,79.9739,79.9812,746749.0
2019-12-31 13:00:00,109.46,109.48,109.46,109.47,326290.0,79.9739,79.9885,79.9739,79.9812,326290.0
2019-12-31 14:00:00,109.47,109.5,109.43,109.48,546621.0,79.9812,80.0031,79.952,79.9885,546621.0
2019-12-31 15:00:00,109.48,109.55,109.48,109.54,989083.0,79.9885,80.0397,79.9885,80.0324,989083.0
2020-01-02 09:30:00,109.8,109.8,109.74,109.75,734035.0,80.2223,80.2223,80.1785,80.1858,734035.0
2020-01-02 10:00:00,109.74,109.79,109.69,109.79,915454.0,80.1785,80.215,80.142,80.215,915454.0
2020-01-02 11:00:00,109.79,109.82,109.73,109.78,514794.0,80.215,80.2369,80.1712,80.2077,514794.0
2020-01-02 12:00:00,109.78,109.83,109.77,109.82,146633.0,80.2077,80.2443,80.2004,80.2369,146633.0
2020-01-02 13:00:00,109.83,109.84,109.8,109.84,279212.0,80.2443,80.2516,80.2223,80.2516,279212.0
2020-01-02 14:00:00,109.84,109.86,109.8,109.85,401402.0,80.2516,80.2662,80.2223,80.2589,401402.0
2020-01-02 15:00:00,109.84,109.98,109.84,109.98,999756.0,80.2516,80.3538,80.2516,80.3538,999756.0
2020-01-03 09:30:00,109.76,109.83,109.7,109.74,180306.0,80.1931,80.2443,80.1493,80.1785,180306.0
2020-01-03 10:00:00,109.73,109.81,109.66,109.75,441389.0,80.1712,80.2296,80.12,80.1858,441389.0
2020-01-03 11:00:00,109.75,109.86,109.73,109.85,527829.0,80.1858,80.2662,80.1712,80.2589,527829.0
2020-01-03 12:00:00,109.84,109.89,109.84,109.89,550434.0,80.2516,80.2881,80.2516,80.2881,550434.0
2020-01-03 13:00:00,109.89,109.91,109.81,109.86,446791.0,80.2881,80.3027,80.2296,80.2662,446791.0
2020-01-03 14:00:00,109.87,109.91,109.82,109.9,452390.0,80.2735,80.3027,80.2369,80.2954,452390.0
2020-01-03 15:00:00,109.9,109.95,109.85,109.9,1602169.0,80.2954,80.3319,80.2589,80.2954,1602169.0
2020-01-06 09:30:00,109.8,109.8,109.67,109.7,1159908.0,80.2223,80.2223,80.1274,80.1493,1159908.0
2020-01-06 10:00:00,109.7,109.78,109.7,109.75,650159.0,80.1493,80.2077,80.1493,80.1858,650159.0
2020-01-06 11:00:00,109.75,109.76,109.71,109.73,349699.0,80.1858,80.1931,80.1566,80.1712,349699.0
2020-01-06 12:00:00,109.72,109.77,109.72,109.77,243931.0,80.1639,80.2004,80.1639,80.2004,243931.0
2020-01-06 13:00:00,109.77,109.82,109.76,109.81,118366.0,80.2004,80.2369,80.1931,80.2296,118366.0
2020-01-06 14:00:00,109.81,109.84,109.8,109.83,164957.0,80.2296,80.2516,80.2223,80.2443,164957.0
2020-01-06 15:00:00,109.84,109.84,109.78,109.83,844203.0,80.2516,80.2516,80.2077,80.2443,844203.0
2020-01-07 09:30:00,109.82,109.83,109.75,109.79,216489.0,80.2369,80.2443,80.1858,80.215,216489.0
2020-01-07 10:00:00,109.79,109.85,109.77,109.84,391131.0,80.215,80.2589,80.2004,80.2516,391131.0
2020-01-07 11:00:00,109.83,109.84,109.78,109.78,297843.0,80.2443,80.2516,80.2077,80.2077,297843.0
2020-01-07 12:00:00,109.78,109.81,109.78,109.8,270987.0,80.2077,80.2296,80.2077,80.2223,270987.0
2020-01-07 13:00:00,109.8,109.81,109.77,109.8,231564.0,80.2223,80.2296,80.2004,80.2223,231564.0
2020-01-07 14:00:00,109.8,109.8,109.76,109.76,343318.0,80.2223,80.2223,80.1931,80.1931,343318.0
2020-01-07 15:00:00,109.77,109.77,109.72,109.74,1180913.0,80.2004,80.2004,80.1639,80.1785,1180913.0
2020-01-08 09:30:00,109.77,109.84,109.73,109.82,562057.0,80.2004,80.2516,80.1712,80.2369,562057.0
2020-01-08 10:00:00,109.82,109.84,109.71,109.75,831728.0,80.2369,80.2516,80.1566,80.1858,831728.0
2020-01-08 11:00:00,109.75,109.86,109.73,109.83,422203.0,80.1858,80.2662,80.1712,80.2443,422203.0
2020-01-08 12:00:00,109.83,109.87,109.82,109.85,469923.0,80.2443,80.2735,80.2369,80.2589,469923.0
2020-01-08 13:00:00,109.85,109.85,109.82,109.82,488926.0,80.2589,80.2589,80.2369,80.2369,488926.0
2020-01-08 14:00:00,109.83,109.87,109.82,109.86,786861.0,80.2443,80.2735,80.2369,80.2662,786861.0
2020-01-08 15:00:00,109.87,109.94,109.8,109.83,1544747.0,80.2735,80.3246,80.2223,80.2443,1544747.0
2020-01-09 09:30:00,109.9,109.94,109.89,109.91,368125.0,80.2954,80.3246,80.2881,80.3027,368125.0
2020-01-09 10:00:00,109.91,109.99,109.89,109.95,283181.0,80.3027,80.3612,80.2881,80.3319,283181.0
2020-01-09 11:00:00,109.95,109.98,109.93,109.97,252398.0,80.3319,80.3538,80.3173,80.3465,252398.0
2020-01-09 12:00:00,109.97,109.98,109.9,109.98,447497.0,80.3465,80.3538,80.2954,80.3538,447497.0
2020-01-09 13:00:00,109.98,110.01,109.96,109.99,241042.0,80.3538,80.3758,80.3392,80.3612,241042.0
2020-01-09 14:00:00,109.98,110.02,109.98,110.02,200749.0,80.3538,80.3831,80.3538,80.3831,200749.0
2020-01-09 15:00:00,110.02,110.12,110.01,110.11,540636.0,80.3831,80.4561,80.3758,80.4488,540636.0
2020-01-10 09:30:00,110.13,110.13,110.06,110.1,331195.0,80.4634,80.4634,80.4123,80.4415,331195.0
2020-01-10 10:00:00,110.1,110.16,110.1,110.14,413391.0,80.4415,80.4854,80.4415,80.4707,413391.0
2020-01-10 11:00:00,110.14,110.14,110.1,110.12,1061062.0,80.4707,80.4707,80.4415,80.4561,1061062.0
2020-01-10 12:00:00,110.11,110.12,110.05,110.1,232525.0,80.4488,80.4561,80.405,80.4415,232525.0
2020-01-10 13:00:00,110.1,110.16,110.1,110.15,337585.0,80.4415,80.4854,80.4415,80.4781,337585.0
2020-01-10 14:00:00,110.15,110.16,110.12,110.15,630144.0,80.4781,80.4854,80.4561,80.4781,630144.0
2020-01-10 15:00:00,110.14,110.15,110.04,110.14,1209786.0,80.4707,80.4781,80.3977,80.4707,1209786.0
2020-01-13 09:30:00,110.18,110.18,110.11,110.15,552095.0,80.5,80.5,80.4488,80.4781,552095.0
2020-01-13 10:00:00,110.15,110.2,110.14,110.2,535454.0,80.4781,80.5146,80.4707,80.5146,535454.0
2020-01-13 11:00:00,110.2,110.21,110.18,110.2,641427.0,80.5146,80.5219,80.5,80.5146,641427.0
2020-01-13 12:00:00,110.2,110.22,110.19,110.22,428729.0,80.5146,80.5292,80.5073,80.5292,428729.0
2020-01-13 13:00:00,110.21,110.22,110.18,110.18,184285.0,80.5219,80.5292,80.5,80.5,184285.0
2020-01-13 14:00:00,110.19,110.19,110.16,110.16,431433.0,80.5073,80.5073,80.4854,80.4854,431433.0
2020-01-13 15:00:00,110.17,110.17,110.14,110.17,1006721.0,80.4927,80.4927,80.4707,80.4927,1006721.0
2020-01-14 09:30:00,110.13,110.18,110.08,110.14,524446.0,80.4634,80.5,80.4269,80.4707,524446.0
2020-01-14 10:00:00,110.14,110.18,110.13,110.15,342382.0,80.4707,80.5,80.4634,80.4781,342382.0
2020-01-14 11:00:00,110.16,110.23,110.16,110.23,232851.0,80.4854,80.5365,80.4854,80.5365,232851.0
2020-01-14 12:00:00,110.22,110.26,110.22,110.25,143287.0,80.5292,80.5584,80.5292,80.5511,143287.0
2020-01-14 13:00:00,110.25,110.28,110.18,110.22,675605.0,80.5511,80.573,80.5,80.5292,675605.0
2020-01-14 14:00:00,110.21,110.26,110.1,110.22,1136961.0,80.5219,80.5584,80.4415,80.5292,1136961.0
2020-01-14 15:00:00,110.22,110.22,110.06,110.12,1563287.0,80.5292,80.5292,80.4123,80.4561,1563287.0
2020-01-15 09:30:00,110.18,110.25,110.15,110.24,343246.0,80.5,80.5511,80.4781,80.5438,343246.0
2020-01-15 10:00:00,110.25,110.25,110.19,110.21,245605.0,80.5511,80.5511,80.5073,80.5219,245605.0
2020-01-15 11:00:00,110.21,110.26,110.17,110.23,198108.0,80.5219,80.5584,80.4927,80.5365,198108.0
2020-01-15 12:00:00,110.23,110.26,110.22,110.25,145967.0,80.5365,80.5584,80.5292,80.5511,145967.0
2020-01-15 13:00:00,110.24,110.29,110.23,110.26,283827.0,80.5438,80.5803,80.5365,80.5584,283827.0
2020-01-15 14:00:00,110.27,110.33,110.27,110.28,849476.0,80.5657,80.6096,80.5657,80.573,849476.0
2020-01-15 15:00:00,110.28,110.28,110.17,110.18,1910938.0,80.573,80.573,80.4927,80.5,1910938.0
2020-01-16 09:30:00,110.28,110.31,110.23,110.31,190635.0,80.573,80.595,80.5365,80.595,190635.0
2020-01-16 10:00:00,110.31,110.33,110.25,110.26,398532.0,80.595,80.6096,80.5511,80.5584,398532.0
2020-01-16 11:00:00,110.26,110.26,110.17,110.18,657476.0,80.5584,80.5584,80.4927,80.5,657476.0
2020-01-16 12:00:00,110.18,110.22,110.17,110.2,121270.0,80.5,80.5292,80.4927,80.5146,121270.0
2020-01-16 13:00:00,110.2,110.21,110.18,110.18,414005.0,80.5146,80.5219,80.5,80.5,414005.0
2020-01-16 14:00:00,110.18,110.22,110.17,110.2,538688.0,80.5,80.5292,80.4927,80.5146,538688.0
2020-01-16 15:00:00,110.19,110.25,110.19,110.23,578759.0,80.5073,80.5511,80.5073,80.5365,578759.0
2020-01-17 09:30:00,110.3,110.33,110.22,110.26,272845.0,80.5876,80.6096,80.5292,80.5584,272845.0
2020-01-17 10:00:00,110.26,110.32,110.25,110.28,235739.0,80.5584,80.6023,80.5511,80.573,235739.0
2020-01-17 11:00:00,110.29,110.3,110.24,110.26,190146.0,80.5803,80.5876,80.5438,80.5584,190146.0
2020-01-17 12:00:00,110.26,110.28,110.21,110.22,206805.0,80.5584,80.573,80.5219,80.5292,206805.0
2020-01-17 13:00:00,110.21,110.23,110.19,110.21,421645.0,80.5219,80.5365,80.5073,80.5219,421645.0
2020-01-17 14:00:00,110.21,110.23,110.2,110.2,936319.0,80.5219,80.5365,80.5146,80.5146,936319.0
2020-01-17 15:00:00,110.21,110.21,110.14,110.17,725071.0,80.5219,80.5219,80.4707,80.4927,725071.0
2020-01-21 09:30:00,110.15,110.19,110.05,110.16,368526.0,80.4781,80.5073,80.405,80.4854,368526.0
2020-01-21 10:00:00,110.15,110.17,110.1,110.13,325765.0,80.4781,80.4927,80.4415,80.4634,325765.0
2020-01-21 11:00:00,110.12,110.19,110.12,110.18,241272.0,80.4561,80.5073,80.4561,80.5,241272.0
2020-01-21 12:00:00,110.17,110.18,110.12,110.14,175943.0,80.4927,80.5,80.4561,80.4707,175943.0
2020-01-21 13:00:00,110.13,110.15,110.02,110.02,405274.0,80.4634,80.4781,80.3831,80.3831,405274.0
2020-01-21 14:00:00,110.02,110.05,109.99,110.03,628457.0,80.3831,80.405,80.3612,80.3904,628457.0
2020-01-21 15:00:00,110.03,110.08,109.9,109.9,2007986.0,80.3904,80.4269,80.2954,80.2954,2007986.0
2020-01-22 09:30:00,110.01,110.11,110.0,110.08,323179.0,80.3758,80.4488,80.3685,80.4269,323179.0
2020-01-22 10:00:00,110.08,110.08,110.01,110.04,343730.0,80.4269,80.4269,80.3758,80.3977,343730.0
2020-01-22 11:00:00,110.03,110.04,109.97,110.03,274161.0,80.3904,80.3977,80.3465,80.3904,274161.0
2020-01-22 12:00:00,110.04,110.06,110.03,110.05,297645.0,80.3977,80.4123,80.3904,80.405,297645.0
2020-01-22 13:00:00,110.06,110.15,110.06,110.13,469047.0,80.4123,80.4781,80.4123,80.4634,469047.0
2020-01-22 14:00:00,110.12,110.13,110.06,110.08,239092.0,80.4561,80.4634,80.4123,80.4269,239092.0
2020-01-22 15:00:00,110.07,110.1,109.99,110.09,1622909.0,80.4196,80.4415,80.3612,80.4342,1622909.0
2020-01-23 09:30:00,109.91,109.92,109.75,109.79,610661.0,80.3027,80.31,80.1858,80.215,610661.0
2020-01-23 10:00:00,109.79,109.84,109.73,109.74,1642213.0,80.215,80.2516,80.1712,80.1785,1642213.0
2020-01-23 11:00:00,109.74,109.76,109.71,109.74,797294.0,80.1785,80.1931,80.1566,80.1785,797294.0
2020-01-23 12:00:00,109.75,109.79,109.74,109.76,828262.0,80.1858,80.215,80.1785,80.1931,828262.0
2020-01-23 13:00:00,109.77,109.78,109.73,109.77,587689.0,80.2004,80.2077,80.1712,80.2004,587689.0
2020-01-23 14:00:00,109.77,109.82,109.77,109.81,300671.0,80.2004,80.2369,80.2004,80.2296,300671.0
2020-01-23 15:00:00,109.81,109.81,109.73,109.73,1013850.0,80.2296,80.2296,80.1712,80.1712,1013850.0
2020-01-24 09:30:00,109.73,109.73,109.66,109.71,466361.0,80.1712,80.1712,80.12,80.1566,466361.0
2020-01-24 10:00:00,109.71,109.71,109.62,109.63,570150.0,80.1566,80.1566,80.0908,80.0981,570150.0
2020-01-24 11:00:00,109.63,109.65,109.54,109.54,989355.0,80.0981,80.1127,80.0324,80.0324,989355.0
2020-01-24 12:00:00,109.54,109.57,109.49,109.57,846008.0,80.0324,80.0543,79.9958,80.0543,846008.0
2020-01-24 13:00:00,109.57,109.57,109.26,109.33,4178256.0,80.0543,80.0543,79.8278,79.8789,4178256.0
2020-01-24 14:00:00,109.32,109.39,109.24,109.39,1717048.0,79.8716,79.9228,79.8132,79.9228,1717048.0
2020-01-24 15:00:00,109.39,109.44,109.26,109.31,2377593.0,79.9228,79.9593,79.8278,79.8643,2377593.0
2020-01-27 09:30:00,108.72,108.75,108.48,108.71,2429393.0,79.4333,79.4552,79.2579,79.426,2429393.0
2020-01-27 10:00:00,108.7,108.7,108.43,108.53,1227044.0,79.4186,79.4186,79.2214,79.2944,1227044.0
2020-01-27 11:00:00,108.52,108.56,108.34,108.52,1132472.0,79.2871,79.3164,79.1556,79.2871,1132472.0
2020-01-27 12:00:00,108.52,108.69,108.51,108.61,1220581.0,79.2871,79.4113,79.2798,79.3529,1220581.0
2020-01-27 13:00:00,108.61,108.8,108.61,108.75,1154222.0,79.3529,79.4917,79.3529,79.4552,1154222.0
2020-01-27 14:00:00,108.76,108.78,108.63,108.67,914182.0,79.4625,79.4771,79.3675,79.3967,914182.0
2020-01-27 15:00:00,108.67,108.74,108.47,108.48,900483.0,79.3967,79.4479,79.2506,79.2579,900483.0
2020-01-28 09:30:00,109.05,109.09,108.83,108.87,2035932.0,79.6744,79.7036,79.5136,79.5429,2035932.0
2020-01-28 10:00:00,108.87,109.21,108.87,109.2,1713740.0,79.5429,79.7913,79.5429,79.784,1713740.0
2020-01-28 11:00:00,109.19,109.32,109.15,109.26,882962.0,79.7767,79.8716,79.7474,79.8278,882962.0
2020-01-28 12:00:00,109.27,109.29,109.22,109.25,870008.0,79.8351,79.8497,79.7986,79.8205,870008.0
2020-01-28 13:00:00,109.25,109.38,109.21,109.34,878905.0,79.8205,79.9155,79.7913,79.8862,878905.0
2020-01-28 14:00:00,109.34,109.56,109.34,109.5,934221.0,79.8862,80.047,79.8862,80.0031,934221.0
2020-01-28 15:00:00,109.49,109.51,109.38,109.4,1584840.0,79.9958,80.0105,79.9155,79.9301,1584840.0
2020-01-29 09:30:00,109.58,109.63,109.45,109.48,254000.0,80.0616,80.0981,79.9666,79.9885,254000.0
2020-01-29 10:00:00,109.48,109.57,109.39,109.55,789241.0,79.9885,80.0543,79.9228,80.0397,789241.0
2020-01-29 11:00:00,109.55,109.56,109.5,109.55,212387.0,80.0397,80.047,80.0031,80.0397,212387.0
2020-01-29 12:00:00,109.54,109.58,109.52,109.54,242495.0,80.0324,80.0616,80.0178,80.0324,242495.0
2020-01-29 13:00:00,109.54,109.58,109.5,109.56,1299785.0,80.0324,80.0616,80.0031,80.047,1299785.0
2020-01-29 14:00:00,109.58,109.62,109.54,109.57,368432.0,80.0616,80.0908,80.0324,80.0543,368432.0
2020-01-29 15:00:00,109.57,109.57,109.39,109.39,1602628.0,80.0543,80.0543,79.9228,79.9228,1602628.0
2020-01-30 09:30:00,109.15,109.24,109.06,109.14,821388.0,79.7474,79.8132,79.6817,79.7401,821388.0
2020-01-30 10:00:00,109.14,109.23,109.06,109.06,2358686.0,79.7401,79.8059,79.6817,79.6817,2358686.0
2020-01-30 11:00:00,109.06,109.24,109.05,109.22,2680301.0,79.6817,79.8132,79.6744,79.7986,2680301.0
2020-01-30 12:00:00,109.22,109.23,109.05,109.12,1214876.0,79.7986,79.8059,79.6744,79.7255,1214876.0
2020-01-30 13:00:00,109.13,109.17,109.09,109.13,857238.0,79.7328,79.762,79.7036,79.7328,857238.0
2020-01-30 14:00:00,109.14,109.39,109.13,109.36,802302.0,79.7401,79.9228,79.7328,79.9009,802302.0
2020-01-30 15:00:00,109.36,109.57,109.36,109.56,2162467.0,79.9009,80.0543,79.9009,80.047,2162467.0
2020-01-31 09:30:00,109.45,109.47,109.26,109.33,650273.0,79.9666,79.9812,79.8278,79.8789,650273.0
2020-01-31 10:00:00,109.33,109.33,109.08,109.09,1113860.0,79.8789,79.8789,79.6963,79.7036,1113860.0
2020-01-31 11:00:00,109.09,109.22,109.01,109.22,1069691.0,79.7036,79.7986,79.6451,79.7986,1069691.0
2020-01-31 12:00:00,109.22,109.22,109.0,109.06,1593693.0,79.7986,79.7986,79.6378,79.6817,1593693.0
2020-01-31 13:00:00,109.06,109.11,108.91,109.0,1648921.0,79.6817,79.7182,79.5721,79.6378,1648921.0
2020-01-31 14:00:00,109.01,109.11,109.01,109.06,1169758.0,79.6451,79.7182,79.6451,79.6817,1169758.0
2020-01-31 15:00:00,109.06,109.1,108.9,109.04,1389440.0,79.6817,79.7109,79.5648,79.6671,1389440.0
2020-02-03 09:30:00,108.74,108.92,108.71,108.89,1015801.0,79.7905,79.9226,79.7685,79.9005,1015801.0
2020-02-03 10:00:00,108.9,108.97,108.78,108.81,855074.0,79.9079,79.9592,79.8198,79.8418,855074.0
2020-02-03 11:00:00,108.81,108.83,108.71,108.79,1118773.0,79.8418,79.8565,79.7685,79.8272,1118773.0
2020-02-03 12:00:00,108.78,108.84,108.77,108.84,463731.0,79.8198,79.8639,79.8125,79.8639,463731.0
2020-02-03 13:00:00,108.83,108.84,108.69,108.69,1154557.0,79.8565,79.8639,79.7538,79.7538,1154557.0
2020-02-03 14:00:00,108.69,108.7,108.63,108.69,1571561.0,79.7538,79.7611,79.7098,79.7538,1571561.0
2020-02-03 15:00:00,108.68,108.78,108.59,108.63,2873371.0,79.7465,79.8198,79.6804,79.7098,2873371.0
2020-02-04 09:30:00,109.01,109.2,109.0,109.1,712864.0,79.9886,80.128,79.9813,80.0546,712864.0
2020-02-04 10:00:00,109.1,109.14,109.02,109.12,1256225.0,80.0546,80.084,79.9959,80.0693,1256225.0
2020-02-04 11:00:00,109.12,109.21,109.11,109.19,715937.0,80.0693,80.1354,80.062,80.1207,715937.0
2020-02-04 12:00:00,109.19,109.22,109.16,109.2,784078.0,80.1207,80.1427,80.0987,80.128,784078.0
2020-02-04 13:00:00,109.2,109.2,109.11,109.17,1005884.0,80.128,80.128,80.062,80.106,1005884.0
2020-02-04 14:00:00,109.17,109.2,109.15,109.19,576239.0,80.106,80.128,80.0913,80.1207,576239.0
2020-02-04 15:00:00,109.19,109.31,109.16,109.28,3436458.0,80.1207,80.2087,80.0987,80.1867,3436458.0
2020-02-05 09:30:00,109.51,109.62,109.49,109.58,2106449.0,80.3555,80.4362,80.3408,80.4068,2106449.0
2020-02-05 10:00:00,109.58,109.62,109.48,109.56,2165320.0,80.4068,80.4362,80.3335,80.3922,2165320.0
2020-02-05 11:00:00,109.56,109.6,109.53,109.6,418686.0,80.3922,80.4215,80.3702,80.4215,418686.0
2020-02-05 12:00:00,109.59,109.62,109.56,109.58,473615.0,80.4142,80.4362,80.3922,80.4068,473615.0
2020-02-05 13:00:00,109.58,109.61,109.55,109.6,499100.0,80.4068,80.4289,80.3848,80.4215,499100.0
2020-02-05 14:00:00,109.59,109.66,109.57,109.64,487977.0,80.4142,80.4656,80.3995,80.4509,487977.0
2020-02-05 15:00:00,109.64,109.74,109.62,109.72,1508906.0,80.4509,80.5243,80.4362,80.5096,1508906.0
2020-02-06 09:30:00,109.7,109.71,109.52,109.63,341371.0,80.4949,80.5022,80.3628,80.4435,341371.0
2020-02-06 10:00:00,109.63,109.65,109.52,109.61,450988.0,80.4435,80.4582,80.3628,80.4289,450988.0
2020-02-06 11:00:00,109.61,109.75,109.59,109.59,876208.0,80.4289,80.5316,80.4142,80.4142,876208.0
2020-02-06 12:00:00,109.59,109.82,109.58,109.78,678275.0,80.4142,80.583,80.4068,80.5536,678275.0
2020-02-06 13:00:00,109.78,109.79,109.69,109.75,462122.0,80.5536,80.5609,80.4876,80.5316,462122.0
2020-02-06 14:00:00,109.75,109.78,109.73,109.75,300508.0,80.5316,80.5536,80.5169,80.5316,300508.0
2020-02-06 15:00:00,109.75,109.8,109.73,109.77,2275674.0,80.5316,80.5683,80.5169,80.5463,2275674.0
2020-02-07 09:30:00,109.6,109.7,109.53,109.61,1387431.0,80.4215,80.4949,80.3702,80.4289,1387431.0
2020-02-07 10:00:00,109.61,109.67,109.54,109.64,615791.0,80.4289,80.4729,80.3775,80.4509,615791.0
2020-02-07 11:00:00,109.64,109.71,109.63,109.68,437173.0,80.4509,80.5022,80.4435,80.4802,437173.0
2020-02-07 12:00:00,109.68,109.7,109.63,109.66,332914.0,80.4802,80.4949,80.4435,80.4656,332914.0
2020-02-07 13:00:00,109.65,109.71,109.59,109.6,795376.0,80.4582,80.5022,80.4142,80.4215,795376.0
2020-02-07 14:00:00,109.59,109.73,109.55,109.71,1034803.0,80.4142,80.5169,80.3848,80.5022,1034803.0
2020-02-07 15:00:00,109.72,109.73,109.59,109.6,2846020.0,80.5096,80.5169,80.4142,80.4215,2846020.0
2020-02-10 09:30:00,109.53,109.62,109.5,109.58,368224.0,80.3702,80.4362,80.3481,80.4068,368224.0
2020-02-10 10:00:00,109.58,109.64,109.56,109.6,687579.0,80.4068,80.4509,80.3922,80.4215,687579.0
2020-02-10 11:00:00,109.59,109.66,109.57,109.61,258568.0,80.4142,80.4656,80.3995,80.4289,258568.0
2020-02-10 12:00:00,109.61,109.63,109.58,109.59,352808.0,80.4289,80.4435,80.4068,80.4142,352808.0
2020-02-10 13:00:00,109.6,109.68,109.6,109.66,431656.0,80.4215,80.4802,80.4215,80.4656,431656.0
2020-02-10 14:00:00,109.66,109.74,109.64,109.74,765346.0,80.4656,80.5243,80.4509,80.5243,765346.0
2020-02-10 15:00:00,109.73,109.8,109.73,109.77,3192826.0,80.5169,80.5683,80.5169,80.5463,3192826.0
2020-02-11 09:30:00,109.9,109.92,109.8,109.86,797949.0,80.6417,80.6563,80.5683,80.6123,797949.0
2020-02-11 10:00:00,109.86,109.92,109.82,109.84,1236974.0,80.6123,80.6563,80.583,80.5976,1236974.0
2020-02-11 11:00:00,109.83,109.89,109.78,109.83,1675072.0,80.5903,80.6343,80.5536,80.5903,1675072.0
2020-02-11 12:00:00,109.83,109.89,109.82,109.86,864587.0,80.5903,80.6343,80.583,80.6123,864587.0
2020-02-11 13:00:00,109.86,109.88,109.79,109.8,313217.0,80.6123,80.627,80.5609,80.5683,313217.0
2020-02-11 14:00:00,109.81,109.85,109.78,109.8,936983.0,80.5756,80.605,80.5536,80.5683,936983.0
2020-02-11 15:00:00,109.81,109.83,109.74,109.81,2406042.0,80.5756,80.5903,80.5243,80.5756,2406042.0
2020-02-12 09:30:00,109.99,109.99,109.89,109.95,837077.0,80.7077,80.7077,80.6343,80.6783,837077.0
2020-02-12 10:00:00,109.95,109.97,109.89,109.93,473384.0,80.6783,80.693,80.6343,80.6637,473384.0
2020-02-12 11:00:00,109.94,110.01,109.94,109.98,424836.0,80.671,80.7224,80.671,80.7004,424836.0
2020-02-12 12:00:00,109.98,110.04,109.95,110.01,1285534.0,80.7004,80.7444,80.6783,80.7224,1285534.0
2020-02-12 13:00:00,110.0,110.02,109.95,110.01,314896.0,80.715,80.7297,80.6783,80.7224,314896.0
2020-02-12 14:00:00,110.02,110.08,110.0,110.05,769829.0,80.7297,80.7737,80.715,80.7517,769829.0
2020-02-12 15:00:00,110.05,110.15,110.04,110.1,1106637.0,80.7517,80.8251,80.7444,80.7884,1106637.0
2020-02-13 09:30:00,109.95,110.09,109.92,110.01,237565.0,80.6783,80.7811,80.6563,80.7224,237565.0
2020-02-13 10:00:00,110.02,110.08,109.96,110.08,387281.0,80.7297,80.7737,80.6857,80.7737,387281.0
2020-02-13 11:00:00,110.08,110.11,110.03,110.11,369640.0,80.7737,80.7957,80.737,80.7957,369640.0
2020-02-13 12:00:00,110.09,110.16,110.09,110.12,308980.0,80.7811,80.8324,80.7811,80.8031,308980.0
2020-02-13 13:00:00,110.12,110.13,110.09,110.11,3030650.0,80.8031,80.8104,80.7811,80.7957,3030650.0
2020-02-13 14:00:00,110.11,110.14,110.08,110.13,2402729.0,80.7957,80.8178,80.7737,80.8104,2402729.0
2020-02-13 15:00:00,110.13,110.15,110.09,110.12,1652528.0,80.8104,80.8251,80.7811,80.8031,1652528.0
2020-02-14 09:30:00,110.12,110.17,110.1,110.13,335435.0,80.8031,80.8398,80.7884,80.8104,335435.0
2020-02-14 10:00:00,110.13,110.18,110.11,110.18,354583.0,80.8104,80.8471,80.7957,80.8471,354583.0
2020-02-14 11:00:00,110.18,110.22,110.17,110.18,773379.0,80.8471,80.8765,80.8398,80.8471,773379.0
2020-02-14 12:00:00,110.17,110.18,110.09,110.12,1425132.0,80.8398,80.8471,80.7811,80.8031,1425132.0
2020-02-14 13:00:00,110.12,110.15,110.09,110.12,515369.0,80.8031,80.8251,80.7811,80.8031,515369.0
2020-02-14 14:00:00,110.12,110.15,110.08,110.14,928463.0,80.8031,80.8251,80.7737,80.8178,928463.0
2020-02-14 15:00:00,110.14,110.18,110.08,110.16,1184214.0,80.8178,80.8471,80.7737,80.8324,1184214.0
2020-02-18 09:30:00,110.1,110.14,110.02,110.07,443540.0,80.7884,80.8178,80.7297,80.7664,443540.0
2020-02-18 10:00:00,110.07,110.08,109.86,109.93,1268155.0,80.7664,80.7737,80.6123,80.6637,1268155.0
2020-02-18 11:00:00,109.94,109.96,109.87,109.89,660217.0,80.671,80.6857,80.6196,80.6343,660217.0
2020-02-18 12:00:00,109.89,110.02,109.88,109.98,565808.0,80.6343,80.7297,80.627,80.7004,565808.0
2020-02-18 13:00:00,109.98,110.02,109.97,109.98,436114.0,80.7004,80.7297,80.693,80.7004,436114.0
2020-02-18 14:00:00,109.98,110.06,109.98,110.0,409789.0,80.7004,80.7591,80.7004,80.715,409789.0
2020-02-18 15:00:00,110.0,110.04,109.93,109.96,1167106.0,80.715,80.7444,80.6637,80.6857,1167106.0
2020-02-19 09:30:00,109.99,110.13,109.99,110.09,449824.0,80.7077,80.8104,80.7077,80.7811,449824.0
2020-02-19 10:00:00,110.09,110.12,110.06,110.09,413101.0,80.7811,80.8031,80.7591,80.7811,413101.0
2020-02-19 11:00:00,110.09,110.13,110.04,110.09,257177.0,80.7811,80.8104,80.7444,80.7811,257177.0
2020-02-19 12:00:00,110.08,110.11,110.07,110.08,210143.0,80.7737,80.7957,80.7664,80.7737,210143.0
2020-02-19 13:00:00,110.09,110.09,110.06,110.06,597969.0,80.7811,80.7811,80.7591,80.7591,597969.0
2020-02-19 14:00:00,110.06,110.13,110.04,110.07,703457.0,80.7591,80.8104,80.7444,80.7664,703457.0
2020-02-19 15:00:00,110.07,110.1,110.0,110.03,731624.0,80.7664,80.7884,80.715,80.737,731624.0
2020-02-20 09:30:00,110.11,110.11,110.04,110.11,466346.0,80.7957,80.7957,80.7444,80.7957,466346.0
2020-02-20 10:00:00,110.1,110.21,110.1,110.19,493957.0,80.7884,80.8691,80.7884,80.8545,493957.0
2020-02-20 11:00:00,110.19,110.2,109.78,110.04,1795915.0,80.8545,80.8618,80.5536,80.7444,1795915.0
2020-02-20 12:00:00,110.04,110.13,109.96,110.13,1331692.0,80.7444,80.8104,80.6857,80.8104,1331692.0
2020-02-20 13:00:00,110.12,110.19,110.08,110.16,675220.0,80.8031,80.8545,80.7737,80.8324,675220.0
2020-02-20 14:00:00,110.16,110.24,110.16,110.2,909779.0,80.8324,80.8911,80.8324,80.8618,909779.0
2020-02-20 15:00:00,110.2,110.23,110.16,110.19,829864.0,80.8618,80.8838,80.8324,80.8545,829864.0
2020-02-21 09:30:00,110.16,110.17,109.9,110.04,1292170.0,80.8324,80.8398,80.6417,80.7444,1292170.0
2020-02-21 10:00:00,110.03,110.06,109.9,109.93,1969217.0,80.737,80.7591,80.6417,80.6637,1969217.0
2020-02-21 11:00:00,109.93,110.11,109.92,110.06,1256661.0,80.6637,80.7957,80.6563,80.7591,1256661.0
2020-02-21 12:00:00,110.07,110.11,110.03,110.04,678704.0,80.7664,80.7957,80.737,80.7444,678704.0
2020-02-21 13:00:00,110.05,110.08,110.01,110.06,489515.0,80.7517,80.7737,80.7224,80.7591,489515.0
2020-02-21 14:00:00,110.06,110.08,109.99,110.04,819751.0,80.7591,80.7737,80.7077,80.7444,819751.0
2020-02-21 15:00:00,110.04,110.1,109.99,110.1,560954.0,80.7444,80.7884,80.7077,80.7884,560954.0
2020-02-24 09:30:00,109.07,109.16,109.0,109.07,1972773.0,80.0326,80.0987,79.9813,80.0326,1972773.0
2020-02-24 10:00:00,109.07,109.13,108.89,108.99,2964553.0,80.0326,80.0767,79.9005,79.9739,2964553.0
2020-02-24 11:00:00,108.98,109.04,108.89,108.96,1079591.0,79.9666,80.0106,79.9005,79.9519,1079591.0
2020-02-24 12:00:00,108.95,108.95,108.73,108.75,866835.0,79.9446,79.9446,79.7831,79.7978,866835.0
2020-02-24 13:00:00,108.74,108.83,108.67,108.81,2103464.0,79.7905,79.8565,79.7391,79.8418,2103464.0
2020-02-24 14:00:00,108.8,109.06,108.76,109.05,2322226.0,79.8345,80.0253,79.8052,80.0179,2322226.0
2020-02-24 15:00:00,109.06,109.11,108.84,108.89,2502369.0,80.0253,80.062,79.8639,79.9005,2502369.0
2020-02-25 09:30:00,109.32,109.34,108.96,109.18,2466050.0,80.2161,80.2307,79.9519,80.1133,2466050.0
2020-02-25 10:00:00,109.17,109.21,108.8,108.9,4142451.0,80.106,80.1354,79.8345,79.9079,4142451.0
2020-02-25 11:00:00,108.9,108.94,108.68,108.85,1986649.0,79.9079,79.9372,79.7465,79.8712,1986649.0
2020-02-25 12:00:00,108.86,108.89,108.58,108.58,2285229.0,79.8785,79.9005,79.6731,79.6731,2285229.0
2020-02-25 13:00:00,108.58,108.69,108.25,108.25,2483017.0,79.6731,79.7538,79.4309,79.4309,2483017.0
2020-02-25 14:00:00,108.25,108.42,107.96,108.32,3393026.0,79.4309,79.5557,79.2181,79.4823,3393026.0
2020-02-25 15:00:00,108.32,108.4,107.97,108.08,4489062.0,79.4823,79.541,79.2255,79.3062,4489062.0
2020-02-26 09:30:00,108.26,108.52,108.2,108.26,1698719.0,79.4383,79.6291,79.3942,79.4383,1698719.0
2020-02-26 10:00:00,108.26,108.64,108.12,108.48,3002409.0,79.4383,79.7171,79.3355,79.5997,3002409.0
2020-02-26 11:00:00,108.48,108.5,108.29,108.3,1230849.0,79.5997,79.6144,79.4603,79.4676,1230849.0
2020-02-26 12:00:00,108.3,108.3,107.97,108.2,2508431.0,79.4676,79.4676,79.2255,79.3942,2508431.0
2020-02-26 13:00:00,108.2,108.24,107.82,107.95,2668042.0,79.3942,79.4236,79.1154,79.2108,2668042.0
2020-02-26 14:00:00,107.95,108.2,107.9,108.02,2154807.0,79.2108,79.3942,79.1741,79.2622,2154807.0
2020-02-26 15:00:00,108.02,108.25,108.02,108.14,3251099.0,79.2622,79.4309,79.2622,79.3502,3251099.0
2020-02-27 09:30:00,107.28,107.29,106.57,106.96,3117113.0,78.7192,78.7265,78.1982,78.4844,3117113.0
2020-02-27 10:00:00,106.97,107.16,106.43,107.16,3147963.0,78.4917,78.6311,78.0955,78.6311,3147963.0
2020-02-27 11:00:00,107.16,107.4,107.03,107.34,4695478.0,78.6311,78.8072,78.5357,78.7632,4695478.0
2020-02-27 12:00:00,107.34,107.93,107.31,107.72,4192495.0,78.7632,79.1961,78.7412,79.042,4192495.0
2020-02-27 13:00:00,107.72,107.78,107.17,107.21,3871388.0,79.042,79.0861,78.6385,78.6678,3871388.0
2020-02-27 14:00:00,107.2,107.37,106.94,107.21,2296755.0,78.6605,78.7852,78.4697,78.6678,2296755.0
2020-02-27 15:00:00,107.2,107.27,106.62,106.63,2444373.0,78.6605,78.7118,78.2349,78.2422,2444373.0
2020-02-28 09:30:00,105.15,106.34,104.92,105.6,3383111.0,77.1562,78.0294,76.9875,77.4864,3383111.0
2020-02-28 10:00:00,105.57,106.03,105.48,105.91,4289954.0,77.4644,77.802,77.3984,77.7139,4289954.0
2020-02-28 11:00:00,105.89,106.58,105.71,106.26,4675540.0,77.6992,78.2055,77.5671,77.9707,4675540.0
2020-02-28 12:00:00,106.27,106.89,106.22,106.85,2860204.0,77.9781,78.433,77.9414,78.4036,2860204.0
2020-02-28 13:00:00,106.85,106.92,106.35,106.53,3126194.0,78.4036,78.455,78.0368,78.1688,3126194.0
2020-02-28 14:00:00,106.52,107.19,106.39,106.75,2187612.0,78.1615,78.6531,78.0661,78.3303,2187612.0
2020-02-28 15:00:00,106.75,107.01,106.39,106.98,5061131.0,78.3303,78.5211,78.0661,78.499,5061131.0
2020-03-02 09:30:00,106.35,106.46,106.14,106.16,2288945.0,78.3958,78.4769,78.241,78.2558,2288945.0
2020-03-02 10:00:00,106.17,106.66,105.95,106.47,3173353.0,78.2631,78.6243,78.101,78.4843,3173353.0
2020-03-02 11:00:00,106.45,106.99,106.41,106.81,2146462.0,78.4695,78.8676,78.4401,78.7349,2146462.0
2020-03-02 12:00:00,106.81,107.03,106.72,106.97,2113980.0,78.7349,78.8971,78.6686,78.8529,2113980.0
2020-03-02 13:00:00,106.97,107.01,106.64,106.79,1261551.0,78.8529,78.8823,78.6096,78.7202,1261551.0
2020-03-02 14:00:00,106.78,106.92,106.3,106.54,1751392.0,78.7128,78.816,78.359,78.5359,1751392.0
2020-03-02 15:00:00,106.53,107.47,106.53,107.43,4770022.0,78.5285,79.2214,78.5285,79.1919,4770022.0
2020-03-03 09:30:00,107.42,107.44,107.25,107.35,3404468.0,79.1846,79.1993,79.0593,79.133,3404468.0
2020-03-03 10:00:00,107.34,108.38,107.34,108.02,4521616.0,79.1256,79.8922,79.1256,79.6269,4521616.0
2020-03-03 11:00:00,108.02,108.1,107.19,107.73,2596132.0,79.6269,79.6858,79.015,79.4131,2596132.0
2020-03-03 12:00:00,107.72,107.78,107.46,107.57,1547936.0,79.4057,79.4499,79.2141,79.2951,1547936.0
2020-03-03 13:00:00,107.55,107.55,106.92,106.95,2101395.0,79.2804,79.2804,78.816,78.8381,2101395.0
2020-03-03 14:00:00,106.95,107.16,106.63,107.14,3824406.0,78.8381,78.9929,78.6022,78.9782,3824406.0
2020-03-03 15:00:00,107.14,107.47,106.82,106.99,2928791.0,78.9782,79.2214,78.7423,78.8676,2928791.0
2020-03-04 09:30:00,107.63,108.22,107.62,107.86,913476.0,79.3394,79.7743,79.332,79.5089,913476.0
2020-03-04 10:00:00,107.86,108.19,107.81,108.1,2343065.0,79.5089,79.7522,79.4721,79.6858,2343065.0
2020-03-04 11:00:00,108.1,108.23,107.9,107.9,2689791.0,79.6858,79.7817,79.5384,79.5384,2689791.0
2020-03-04 12:00:00,107.91,108.24,107.88,108.23,1097091.0,79.5458,79.789,79.5237,79.7817,1097091.0
2020-03-04 13:00:00,108.23,108.42,108.22,108.29,987630.0,79.7817,79.9217,79.7743,79.8259,987630.0
2020-03-04 14:00:00,108.3,108.32,108.15,108.23,1583315.0,79.8333,79.848,79.7227,79.7817,1583315.0
2020-03-04 15:00:00,108.23,108.48,108.21,108.4,1623666.0,79.7817,79.966,79.7669,79.907,1623666.0
2020-03-05 09:30:00,107.61,107.62,107.19,107.27,1073214.0,79.3246,79.332,79.015,79.074,1073214.0
2020-03-05 10:00:00,107.25,107.45,107.14,107.25,2714230.0,79.0593,79.2067,78.9782,79.0593,2714230.0
2020-03-05 11:00:00,107.26,107.62,107.24,107.36,899145.0,79.0666,79.332,79.0519,79.1403,899145.0
2020-03-05 12:00:00,107.36,107.41,106.99,107.12,2538782.0,79.1403,79.1772,78.8676,78.9634,2538782.0
2020-03-05 13:00:00,107.12,107.28,106.99,107.22,2761782.0,78.9634,79.0814,78.8676,79.0371,2761782.0
2020-03-05 14:00:00,107.22,107.3,107.0,107.06,1492352.0,79.0371,79.0961,78.875,78.9192,1492352.0
2020-03-05 15:00:00,107.07,107.07,106.77,106.99,2789497.0,78.9266,78.9266,78.7054,78.8676,2789497.0
2020-03-06 09:30:00,105.18,105.35,104.78,105.13,1670548.0,77.5334,77.6587,77.2385,77.4965,1670548.0
2020-03-06 10:00:00,105.13,105.66,104.87,105.51,2926361.0,77.4965,77.8872,77.3048,77.7766,2926361.0
2020-03-06 11:00:00,105.51,105.52,104.89,105.07,2788544.0,77.7766,77.784,77.3196,77.4523,2788544.0
2020-03-06 12:00:00,105.08,105.6,104.89,105.27,1779201.0,77.4596,77.843,77.3196,77.5997,1779201.0
2020-03-06 13:00:00,105.27,105.56,105.25,105.31,928547.0,77.5997,77.8135,77.585,77.6292,928547.0
2020-03-06 14:00:00,105.32,105.35,104.96,105.1,1633460.0,77.6366,77.6587,77.3712,77.4744,1633460.0
2020-03-06 15:00:00,105.1,105.8,104.86,105.64,2553915.0,77.4744,77.9904,77.2975,77.8724,2553915.0
2020-03-09 09:30:00,99.38,102.5,98.58,99.99,1375655.0,73.2579,75.5578,72.6682,73.7076,1375655.0
2020-03-09 10:00:00,99.99,100.78,99.7,99.79,1826147.0,73.7076,74.2899,73.4938,73.5601,1826147.0
2020-03-09 11:00:00,99.79,100.95,99.42,100.86,2833392.0,73.5601,74.4152,73.2874,74.3489,2833392.0
2020-03-09 12:00:00,100.85,101.67,100.5,100.63,1749376.0,74.3415,74.946,74.0835,74.1793,1749376.0
2020-03-09 13:00:00,100.63,100.79,100.07,100.12,1416746.0,74.1793,74.2973,73.7665,73.8034,1416746.0
2020-03-09 14:00:00,100.12,100.37,99.81,100.27,1574584.0,73.8034,73.9877,73.5749,73.914,1574584.0
2020-03-09 15:00:00,100.27,100.82,100.09,100.7,3540753.0,73.914,74.3194,73.7813,74.2309,3540753.0
2020-03-10 09:30:00,102.15,102.85,101.7,101.79,1004235.0,75.2998,75.8158,74.9681,75.0344,1004235.0
2020-03-10 10:00:00,101.8,102.29,100.97,101.08,2156146.0,75.0418,75.403,74.43,74.511,2156146.0
2020-03-10 11:00:00,101.08,101.38,100.6,100.77,2696318.0,74.511,74.7322,74.1572,74.2825,2696318.0
2020-03-10 12:00:00,100.81,101.51,100.8,101.28,1672128.0,74.312,74.828,74.3046,74.6585,1672128.0
2020-03-10 13:00:00,101.28,101.63,101.02,101.27,1928561.0,74.6585,74.9165,74.4668,74.6511,1928561.0
2020-03-10 14:00:00,101.27,102.24,101.12,102.11,2657899.0,74.6511,75.3661,74.5405,75.2703,2657899.0
2020-03-10 15:00:00,102.13,102.57,102.0,102.41,4162002.0,75.2851,75.6094,75.1892,75.4915,4162002.0
2020-03-11 09:30:00,101.28,101.28,100.55,100.85,851712.0,74.6585,74.6585,74.1204,74.3415,851712.0
2020-03-11 10:00:00,100.84,101.28,100.51,100.65,2825941.0,74.3341,74.6585,74.0909,74.1941,2825941.0
2020-03-11 11:00:00,100.66,100.72,100.11,100.43,2903681.0,74.2014,74.2457,73.796,74.0319,2903681.0
2020-03-11 12:00:00,100.42,100.97,100.08,100.17,2531551.0,74.0245,74.43,73.7739,73.8402,2531551.0
2020-03-11 13:00:00,100.16,100.44,99.82,100.29,718760.0,73.8329,74.0393,73.5822,73.9287,718760.0
2020-03-11 14:00:00,100.32,100.33,99.77,99.9,1289491.0,73.9508,73.9582,73.5454,73.6412,1289491.0
2020-03-11 15:00:00,99.89,100.35,99.34,100.15,1918702.0,73.6338,73.9729,73.2284,73.8255,1918702.0
2020-03-12 09:30:00,95.46,96.48,94.31,96.48,519701.0,70.3683,71.1202,69.5205,71.1202,519701.0
2020-03-12 10:00:00,96.54,97.13,95.92,96.46,3175017.0,71.1644,71.5993,70.7074,71.1054,3175017.0
2020-03-12 11:00:00,96.42,96.42,95.02,95.11,2137655.0,71.0759,71.0759,70.0439,70.1103,2137655.0
2020-03-12 12:00:00,95.11,96.93,94.77,96.85,1565820.0,70.1103,71.4519,69.8596,71.3929,1565820.0
2020-03-12 13:00:00,96.8,99.44,96.15,96.81,1268162.0,71.356,73.3021,70.8769,71.3634,1268162.0
2020-03-12 14:00:00,96.86,97.09,96.19,96.3,962972.0,71.4003,71.5698,70.9064,70.9875,962972.0
2020-03-12 15:00:00,96.28,96.75,96.0,96.09,2116495.0,70.9727,71.3192,70.7663,70.8327,2116495.0
2020-03-13 09:30:00,98.46,98.6,97.35,97.55,794453.0,72.5797,72.6829,71.7615,71.9089,794453.0
2020-03-13 10:00:00,97.56,98.84,97.36,97.4,1660032.0,71.9163,72.8598,71.7689,71.7983,1660032.0
2020-03-13 11:00:00,97.44,97.65,96.75,97.27,1677232.0,71.8278,71.9826,71.3192,71.7025,1677232.0
2020-03-13 12:00:00,97.3,98.13,96.92,97.76,1093594.0,71.7246,72.3365,71.4445,72.0637,1093594.0
2020-03-13 13:00:00,97.76,98.25,97.62,98.03,1370146.0,72.0637,72.4249,71.9605,72.2627,1370146.0
2020-03-13 14:00:00,98.03,98.06,97.21,97.72,2203565.0,72.2627,72.2849,71.6583,72.0342,2203565.0
2020-03-13 15:00:00,97.71,99.24,97.0,99.18,1232734.0,72.0269,73.1547,71.5035,73.1105,1232734.0
2020-03-16 09:30:00,93.49,94.9,91.01,94.42,398144.0,68.9161,69.9555,67.088,69.6016,398144.0
2020-03-16 10:00:00,94.53,95.29,93.7,94.92,1830080.0,69.6827,70.243,69.0709,69.9702,1830080.0
2020-03-16 11:00:00,94.91,95.98,94.8,95.4,1101746.0,69.9628,70.7516,69.8817,70.324,1101746.0
2020-03-16 12:00:00,95.4,95.53,93.74,93.83,909798.0,70.324,70.4199,69.1004,69.1667,909798.0
2020-03-16 13:00:00,93.84,94.39,93.63,93.95,983423.0,69.1741,69.5795,69.0193,69.2552,983423.0
2020-03-16 14:00:00,93.92,94.59,93.52,94.24,1409937.0,69.2331,69.7269,68.9382,69.4689,1409937.0
2020-03-16 15:00:00,94.24,94.62,93.38,93.47,1536526.0,69.4689,69.7491,68.835,68.9013,1536526.0
2020-03-17 09:30:00,93.46,93.86,92.37,92.48,793833.0,68.894,69.1888,68.0905,68.1716,793833.0
2020-03-17 10:00:00,92.45,93.41,92.27,93.21,1543744.0,68.1494,68.8571,68.0168,68.7097,1543744.0
2020-03-17 11:00:00,93.17,94.47,93.08,94.42,1709797.0,68.6802,69.6385,68.6139,69.6016,1709797.0
2020-03-17 12:00:00,94.42,96.89,93.05,93.59,1159780.0,69.6016,71.4224,68.5917,68.9898,1159780.0
2020-03-17 13:00:00,93.56,93.93,93.07,93.79,906178.0,68.9677,69.2404,68.6065,69.1372,906178.0
2020-03-17 14:00:00,93.76,94.31,93.37,93.57,1915320.0,69.1151,69.5205,68.8276,68.9751,1915320.0
2020-03-17 15:00:00,93.58,94.4,93.05,94.11,3373237.0,68.9824,69.5869,68.5917,69.3731,3373237.0
2020-03-18 09:30:00,91.42,92.23,91.15,91.94,740458.0,67.3902,67.9873,67.1912,67.7735,740458.0
2020-03-18 10:00:00,91.84,92.38,91.27,91.37,737940.0,67.6998,68.0978,67.2796,67.3533,737940.0
2020-03-18 11:00:00,91.34,91.62,90.94,91.54,920135.0,67.3312,67.5376,67.0364,67.4786,920135.0
2020-03-18 12:00:00,91.52,91.55,90.62,90.62,435423.0,67.4639,67.486,66.8005,66.8005,435423.0
2020-03-18 13:00:00,89.13,90.71,89.13,89.57,1144201.0,65.7021,66.8668,65.7021,66.0265,1144201.0
2020-03-18 14:00:00,89.6,89.97,88.59,89.89,1081012.0,66.0486,66.3213,65.3041,66.2623,1081012.0
2020-03-18 15:00:00,89.9,90.16,88.9,90.15,1491261.0,66.2697,66.4614,65.5326,66.454,1491261.0
2020-03-19 09:30:00,88.52,89.31,87.54,88.84,363721.0,65.2525,65.8348,64.53,65.4883,363721.0
2020-03-19 10:00:00,88.78,89.76,88.55,88.77,1406344.0,65.4441,66.1665,65.2746,65.4367,1406344.0
2020-03-19 11:00:00,88.78,89.45,88.3,88.77,1176605.0,65.4441,65.938,65.0903,65.4367,1176605.0
2020-03-19 12:00:00,88.71,88.79,87.64,88.07,779075.0,65.3925,65.4515,64.6038,64.9207,779075.0
2020-03-19 13:00:00,88.08,88.69,87.83,88.48,1022613.0,64.9281,65.3778,64.7438,65.223,1022613.0
2020-03-19 14:00:00,88.46,88.7,88.09,88.4,1623639.0,65.2082,65.3851,64.9355,65.164,1623639.0
2020-03-19 15:00:00,88.38,88.7,87.81,88.05,1799159.0,65.1493,65.3851,64.7291,64.906,1799159.0
2020-03-20 09:30:00,88.13,88.43,87.21,87.72,476807.0,64.965,65.1861,64.2868,64.6627,476807.0
2020-03-20 10:00:00,87.76,88.84,87.75,88.74,1059491.0,64.6922,65.4883,64.6848,65.4146,1059491.0
2020-03-20 11:00:00,88.75,88.79,87.16,87.59,1156611.0,65.422,65.4515,64.2499,64.5669,1156611.0
2020-03-20 12:00:00,87.55,87.65,86.87,87.39,585388.0,64.5374,64.6111,64.0362,64.4195,585388.0
2020-03-20 13:00:00,87.37,87.66,87.1,87.42,509481.0,64.4047,64.6185,64.2057,64.4416,509481.0
2020-03-20 14:00:00,87.39,87.55,86.04,86.11,440262.0,64.4195,64.5374,63.4243,63.4759,440262.0
2020-03-20 15:00:00,86.14,86.73,85.87,86.12,1236549.0,63.498,63.933,63.299,63.4833,1236549.0
2020-03-23 09:30:00,86.56,86.67,85.55,86.21,399928.0,63.8076,63.8887,63.0631,63.5496,399928.0
2020-03-23 10:00:00,86.19,86.22,85.15,85.24,640834.0,63.5349,63.557,62.7683,62.8346,640834.0
2020-03-23 11:00:00,85.18,85.35,83.18,83.81,584367.0,62.7904,62.9157,61.3161,61.7805,584367.0
2020-03-23 12:00:00,83.84,85.63,83.58,85.46,1047410.0,61.8026,63.1221,61.6109,62.9968,1047410.0
2020-03-23 13:00:00,85.46,85.62,84.55,84.69,1268711.0,62.9968,63.1147,62.326,62.4292,1268711.0
2020-03-23 14:00:00,84.69,84.98,84.23,84.49,842619.0,62.4292,62.6429,62.0901,62.2817,842619.0
2020-03-23 15:00:00,84.5,84.73,83.89,84.5,845947.0,62.2891,62.4587,61.8395,62.2891,845947.0
2020-03-24 09:30:00,86.31,86.55,85.99,86.46,1236359.0,63.6234,63.8003,63.3875,63.7339,1236359.0
2020-03-24 10:00:00,86.49,86.94,86.33,86.48,1639465.0,63.756,64.0878,63.6381,63.7487,1639465.0
2020-03-24 11:00:00,86.48,86.93,86.36,86.93,1713597.0,63.7487,64.0804,63.6602,64.0804,1713597.0
2020-03-24 12:00:00,86.93,87.45,86.85,87.05,1064943.0,64.0804,64.4637,64.0214,64.1688,1064943.0
2020-03-24 13:00:00,87.06,87.09,86.43,86.43,2569372.0,64.1762,64.1983,63.7118,63.7118,2569372.0
2020-03-24 14:00:00,86.45,87.14,86.09,87.1,792532.0,63.7266,64.2352,63.4612,64.2057,792532.0
2020-03-24 15:00:00,87.08,88.17,87.07,87.95,1721628.0,64.191,64.9944,64.1836,64.8323,1721628.0
2020-03-25 09:30:00,88.09,90.37,88.09,88.86,897286.0,64.9355,66.6162,64.9355,65.5031,897286.0
2020-03-25 10:00:00,88.86,89.57,88.33,89.52,1382101.0,65.5031,66.0265,65.1124,65.9896,1382101.0
2020-03-25 11:00:00,89.49,89.93,89.44,89.77,1127868.0,65.9675,66.2918,65.9306,66.1739,1127868.0
2020-03-25 12:00:00,89.76,91.9,89.73,91.03,1295779.0,66.1665,67.744,66.1444,67.1027,1295779.0
2020-03-25 13:00:00,91.04,92.33,90.96,91.81,1627497.0,67.1101,68.061,67.0511,67.6777,1627497.0
2020-03-25 14:00:00,91.82,91.85,90.84,91.23,1835132.0,67.685,67.7072,66.9626,67.2501,1835132.0
2020-03-25 15:00:00,91.23,91.46,89.86,90.1,1776444.0,67.2501,67.4197,66.2402,66.4171,1776444.0
2020-03-26 09:30:00,90.34,92.42,90.34,92.34,982938.0,66.5941,68.1273,66.5941,68.0684,982938.0
2020-03-26 10:00:00,92.34,93.16,92.24,92.77,1801250.0,68.0684,68.6728,67.9946,68.3853,1801250.0
2020-03-26 11:00:00,92.81,93.4,92.65,93.17,1380909.0,68.4148,68.8497,68.2969,68.6802,1380909.0
2020-03-26 12:00:00,93.22,93.38,92.88,93.33,1348739.0,68.7171,68.835,68.4664,68.7981,1348739.0
2020-03-26 13:00:00,93.34,93.52,92.96,93.19,1721453.0,68.8055,68.9382,68.5254,68.6949,1721453.0
2020-03-26 14:00:00,93.25,93.59,92.78,93.49,1256935.0,68.7392,68.9898,68.3927,68.9161,1256935.0
2020-03-26 15:00:00,93.47,93.84,93.14,93.77,2101837.0,68.9013,69.1741,68.6581,69.1225,2101837.0
2020-03-27 09:30:00,92.31,93.17,92.0,93.13,958024.0,68.0462,68.6802,67.8177,68.6507,958024.0
2020-03-27 10:00:00,93.11,94.68,93.07,94.62,3808790.0,68.636,69.7933,68.6065,69.7491,3808790.0
2020-03-27 11:00:00,94.62,95.98,94.48,94.49,5123739.0,69.7491,70.7516,69.6459,69.6532,5123739.0
2020-03-27 12:00:00,94.49,94.81,94.01,94.66,2615515.0,69.6532,69.8891,69.2994,69.7785,2615515.0
2020-03-27 13:00:00,94.66,94.76,94.33,94.75,2686736.0,69.7785,69.8523,69.5353,69.8449,2686736.0
2020-03-27 14:00:00,94.75,94.98,94.65,94.9,2351214.0,69.8449,70.0144,69.7712,69.9555,2351214.0
2020-03-27 15:00:00,94.9,95.21,94.03,94.51,3261186.0,69.9555,70.184,69.3141,69.668,3261186.0
2020-03-30 09:30:00,94.52,94.72,93.98,94.41,421160.0,69.6753,69.8228,69.2773,69.5943,421160.0
2020-03-30 10:00:00,94.49,95.37,94.43,95.04,644093.0,69.6532,70.3019,69.609,70.0587,644093.0
2020-03-30 11:00:00,95.02,95.56,95.02,95.49,644330.0,70.0439,70.442,70.0439,70.3904,644330.0
2020-03-30 12:00:00,95.5,95.52,95.18,95.26,942973.0,70.3978,70.4125,70.1619,70.2208,942973.0
2020-03-30 13:00:00,95.26,95.26,94.93,94.95,472326.0,70.2208,70.2208,69.9776,69.9923,472326.0
2020-03-30 14:00:00,94.94,95.99,94.92,95.65,1442989.0,69.985,70.759,69.9702,70.5083,1442989.0
2020-03-30 15:00:00,95.65,95.88,95.27,95.33,2856982.0,70.5083,70.6779,70.2282,70.2724,2856982.0
2020-03-31 09:30:00,94.82,95.14,94.75,94.89,386648.0,69.8965,70.1324,69.8449,69.9481,386648.0
2020-03-31 10:00:00,94.94,95.33,94.93,95.09,596964.0,69.985,70.2724,69.9776,70.0955,596964.0
2020-03-31 11:00:00,95.08,95.5,94.9,95.32,983844.0,70.0882,70.3978,69.9555,70.2651,983844.0
2020-03-31 12:00:00,95.3,95.35,94.59,94.73,848476.0,70.2503,70.2872,69.7269,69.8301,848476.0
2020-03-31 13:00:00,94.73,95.03,94.56,95.02,1050606.0,69.8301,70.0513,69.7048,70.0439,1050606.0
2020-03-31 14:00:00,95.03,95.22,94.82,95.21,1184683.0,70.0513,70.1914,69.8965,70.184,1184683.0
2020-03-31 15:00:00,95.2,95.27,94.61,94.75,1484099.0,70.1766,70.2282,69.7417,69.8449,1484099.0
2020-04-01 09:30:00,92.67,92.68,92.1,92.3,703234.0,68.6519,68.6593,68.2296,68.3778,703234.0
2020-04-01 10:00:00,92.3,92.48,92.09,92.34,998592.0,68.3778,68.5111,68.2222,68.4074,998592.0
2020-04-01 11:00:00,92.34,92.52,91.85,91.85,917317.0,68.4074,68.5407,68.0444,68.0444,917317.0
2020-04-01 12:00:00,91.86,92.01,91.53,91.6,771051.0,68.0518,68.1629,67.8073,67.8592,771051.0
2020-04-01 13:00:00,91.58,91.89,91.47,91.87,594792.0,67.8444,68.074,67.7629,68.0592,594792.0
2020-04-01 14:00:00,91.87,92.0,91.53,91.53,761938.0,68.0592,68.1555,67.8073,67.8073,761938.0
2020-04-01 15:00:00,91.55,91.82,91.43,91.71,1459584.0,67.8221,68.0222,67.7333,67.9407,1459584.0
2020-04-02 09:30:00,91.76,91.99,91.29,91.6,481233.0,67.9777,68.1481,67.6295,67.8592,481233.0
2020-04-02 10:00:00,91.6,93.92,91.53,93.01,1200045.0,67.8592,69.5779,67.8073,68.9037,1200045.0
2020-04-02 11:00:00,93.01,93.13,92.24,92.62,425547.0,68.9037,68.9926,68.3333,68.6148,425547.0
2020-04-02 12:00:00,92.64,92.66,92.25,92.53,396208.0,68.6296,68.6445,68.3407,68.5482,396208.0
2020-04-02 13:00:00,92.54,92.66,91.93,92.05,453439.0,68.5556,68.6445,68.1037,68.1926,453439.0
2020-04-02 14:00:00,92.06,92.35,91.46,92.35,636648.0,68.2,68.4148,67.7555,68.4148,636648.0
2020-04-02 15:00:00,92.36,92.49,92.06,92.32,2238156.0,68.4222,68.5185,68.2,68.3926,2238156.0
2020-04-03 09:30:00,92.41,92.49,91.91,91.95,277118.0,68.4593,68.5185,68.0888,68.1185,277118.0
2020-04-03 10:00:00,91.97,92.06,91.1,91.21,706246.0,68.1333,68.2,67.4888,67.5703,706246.0
2020-04-03 11:00:00,91.23,91.33,90.9,90.96,1464558.0,67.5851,67.6592,67.3406,67.3851,1464558.0
2020-04-03 12:00:00,90.97,90.99,90.4,90.77,1515138.0,67.3925,67.4073,66.9702,67.2443,1515138.0
2020-04-03 13:00:00,90.79,90.8,90.39,90.41,590622.0,67.2591,67.2665,66.9628,66.9776,590622.0
2020-04-03 14:00:00,90.4,90.78,90.2,90.76,763748.0,66.9702,67.2517,66.822,67.2369,763748.0
2020-04-03 15:00:00,90.77,90.92,90.42,90.55,1705757.0,67.2443,67.3554,66.985,67.0813,1705757.0
2020-04-06 09:30:00,92.28,92.57,92.01,92.54,604103.0,68.3629,68.5778,68.1629,68.5556,604103.0
2020-04-06 10:00:00,92.51,92.54,92.14,92.31,1768480.0,68.5333,68.5556,68.2592,68.3852,1768480.0
2020-04-06 11:00:00,92.32,92.39,92.12,92.3,1315057.0,68.3926,68.4444,68.2444,68.3778,1315057.0
2020-04-06 12:00:00,92.31,92.48,92.26,92.31,547085.0,68.3852,68.5111,68.3481,68.3852,547085.0
2020-04-06 13:00:00,92.31,92.36,92.1,92.34,453614.0,68.3852,68.4222,68.2296,68.4074,453614.0
2020-04-06 14:00:00,92.33,92.51,92.23,92.49,653343.0,68.4,68.5333,68.3259,68.5185,653343.0
2020-04-06 15:00:00,92.48,92.95,92.34,92.79,1163725.0,68.5111,68.8593,68.4074,68.7408,1163725.0
2020-04-07 09:30:00,94.07,94.41,93.85,94.36,417794.0,69.689,69.9409,69.526,69.9039,417794.0
2020-04-07 10:00:00,94.37,94.4,93.34,93.48,628970.0,69.9113,69.9335,69.1482,69.2519,628970.0
2020-04-07 11:00:00,93.48,93.97,93.39,93.83,1174506.0,69.2519,69.6149,69.1853,69.5112,1174506.0
2020-04-07 12:00:00,93.84,94.37,93.84,94.31,1482515.0,69.5186,69.9113,69.5186,69.8668,1482515.0
2020-04-07 13:00:00,94.33,94.45,93.74,93.77,758872.0,69.8816,69.9705,69.4445,69.4668,758872.0
2020-04-07 14:00:00,93.76,93.76,92.79,92.96,778298.0,69.4594,69.4594,68.7408,68.8667,778298.0
2020-04-07 15:00:00,92.97,93.59,92.73,93.09,1155365.0,68.8741,69.3334,68.6963,68.963,1155365.0
2020-04-08 09:30:00,93.62,93.91,93.54,93.79,314236.0,69.3556,69.5705,69.2964,69.4816,314236.0
2020-04-08 10:00:00,93.82,94.04,93.74,94.02,684448.0,69.5038,69.6668,69.4445,69.652,684448.0
2020-04-08 11:00:00,94.02,94.43,93.93,94.29,978548.0,69.652,69.9557,69.5853,69.852,978548.0
2020-04-08 12:00:00,94.29,94.68,94.26,94.57,1015487.0,69.852,70.1409,69.8298,70.0594,1015487.0
2020-04-08 13:00:00,94.57,94.82,94.51,94.61,546425.0,70.0594,70.2446,70.015,70.0891,546425.0
2020-04-08 14:00:00,94.61,95.48,94.61,95.34,882140.0,70.0891,70.7336,70.0891,70.6299,882140.0
2020-04-08 15:00:00,95.33,95.63,95.19,95.24,1064429.0,70.6225,70.8447,70.5187,70.5558,1064429.0
2020-04-09 09:30:00,100.51,103.48,100.0,102.99,1989927.0,74.4599,76.6601,74.0821,76.2971,1989927.0
2020-04-09 10:00:00,102.99,103.0,101.1,101.38,3502884.0,76.2971,76.3045,74.897,75.1044,3502884.0
2020-04-09 11:00:00,101.38,101.38,100.79,100.98,1346222.0,75.1044,75.1044,74.6673,74.8081,1346222.0
2020-04-09 12:00:00,100.97,101.31,100.9,101.27,1644805.0,74.8007,75.0526,74.7488,75.0229,1644805.0
2020-04-09 13:00:00,101.27,101.53,101.16,101.29,1071555.0,75.0229,75.2155,74.9414,75.0377,1071555.0
2020-04-09 14:00:00,101.28,101.3,100.47,100.68,1678745.0,75.0303,75.0452,74.4303,74.5858,1678745.0
2020-04-09 15:00:00,100.69,101.72,100.54,101.6,2381206.0,74.5933,75.3563,74.4821,75.2674,2381206.0
2020-04-13 09:30:00,101.22,101.27,99.96,99.99,913740.0,74.9859,75.0229,74.0525,74.0747,913740.0
2020-04-13 10:00:00,99.99,100.32,99.37,99.45,1559289.0,74.0747,74.3191,73.6154,73.6746,1559289.0
2020-04-13 11:00:00,99.45,99.54,99.17,99.45,1279442.0,73.6746,73.7413,73.4672,73.6746,1279442.0
2020-04-13 12:00:00,99.45,99.81,99.39,99.66,846146.0,73.6746,73.9413,73.6302,73.8302,846146.0
2020-04-13 13:00:00,99.65,99.87,99.49,99.82,1206983.0,73.8228,73.9858,73.7043,73.9487,1206983.0
2020-04-13 14:00:00,99.82,100.0,99.69,99.98,1001925.0,73.9487,74.0821,73.8524,74.0673,1001925.0
2020-04-13 15:00:00,99.95,100.42,99.78,100.4,1941722.0,74.045,74.3932,73.9191,74.3784,1941722.0
2020-04-14 09:30:00,101.19,101.3,100.76,101.28,798745.0,74.9637,75.0452,74.6451,75.0303,798745.0
2020-04-14 10:00:00,101.29,101.29,100.72,100.72,1458722.0,75.0377,75.0377,74.6155,74.6155,1458722.0
2020-04-14 11:00:00,100.72,100.75,99.98,100.02,1654592.0,74.6155,74.6377,74.0673,74.0969,1654592.0
2020-04-14 12:00:00,100.03,100.41,100.03,100.34,902130.0,74.1043,74.3858,74.1043,74.334,902130.0
2020-04-14 13:00:00,100.34,100.36,100.1,100.15,967446.0,74.334,74.3488,74.1562,74.1932,967446.0
2020-04-14 14:00:00,100.15,100.54,100.1,100.51,1095599.0,74.1932,74.4821,74.1562,74.4599,1095599.0
2020-04-14 15:00:00,100.5,100.77,100.36,100.66,1820081.0,74.4525,74.6525,74.3488,74.571,1820081.0
2020-04-15 09:30:00,99.1,99.23,98.65,99.08,1699152.0,73.4153,73.5117,73.082,73.4005,1699152.0
2020-04-15 10:00:00,99.09,99.12,98.66,98.91,1969480.0,73.4079,73.4302,73.0894,73.2746,1969480.0
2020-04-15 11:00:00,98.92,99.09,98.84,99.08,550878.0,73.282,73.4079,73.2227,73.4005,550878.0
2020-04-15 12:00:00,99.08,99.35,98.96,99.28,615296.0,73.4005,73.6006,73.3116,73.5487,615296.0
2020-04-15 13:00:00,99.27,99.44,99.23,99.25,929715.0,73.5413,73.6672,73.5117,73.5265,929715.0
2020-04-15 14:00:00,99.25,99.75,99.25,99.75,1496083.0,73.5265,73.8969,73.5265,73.8969,1496083.0
2020-04-15 15:00:00,99.75,99.77,99.47,99.65,2042371.0,73.8969,73.9117,73.6894,73.8228,2042371.0
2020-04-16 09:30:00,99.48,99.55,98.76,98.76,500416.0,73.6969,73.7487,73.1635,73.1635,500416.0
2020-04-16 10:00:00,98.77,99.33,98.58,99.31,887896.0,73.1709,73.5857,73.0301,73.5709,887896.0
2020-04-16 11:00:00,99.31,99.34,99.04,99.2,507287.0,73.5709,73.5931,73.3709,73.4894,507287.0
2020-04-16 12:00:00,99.2,99.3,98.63,98.85,531028.0,73.4894,73.5635,73.0672,73.2301,531028.0
2020-04-16 13:00:00,98.84,99.11,98.84,98.97,521081.0,73.2227,73.4228,73.2227,73.319,521081.0
2020-04-16 14:00:00,98.98,99.38,98.92,99.27,821160.0,73.3264,73.6228,73.282,73.5413,821160.0
2020-04-16 15:00:00,99.27,99.67,99.16,99.58,1886404.0,73.5413,73.8376,73.4598,73.7709,1886404.0
2020-04-17 09:30:00,100.25,100.36,99.94,100.35,634711.0,74.2673,74.3488,74.0376,74.3414,634711.0
2020-04-17 10:00:00,100.35,100.39,99.86,99.92,1687957.0,74.3414,74.371,73.9784,74.0228,1687957.0
2020-04-17 11:00:00,99.92,100.15,99.91,100.06,1098121.0,74.0228,74.1932,74.0154,74.1265,1098121.0
2020-04-17 12:00:00,100.06,100.24,100.0,100.17,671798.0,74.1265,74.2599,74.0821,74.208,671798.0
2020-04-17 13:00:00,100.17,100.21,99.96,99.98,510857.0,74.208,74.2377,74.0525,74.0673,510857.0
2020-04-17 14:00:00,99.98,99.98,99.73,99.92,633227.0,74.0673,74.0673,73.8821,74.0228,633227.0
2020-04-17 15:00:00,99.93,100.22,99.89,100.13,1747357.0,74.0302,74.2451,74.0006,74.1784,1747357.0
2020-04-20 09:30:00,99.14,99.39,98.83,98.88,1117470.0,73.445,73.6302,73.2153,73.2524,1117470.0
2020-04-20 10:00:00,98.88,99.37,98.76,99.28,646088.0,73.2524,73.6154,73.1635,73.5487,646088.0
2020-04-20 11:00:00,99.28,99.64,99.27,99.59,726190.0,73.5487,73.8154,73.5413,73.7783,726190.0
2020-04-20 12:00:00,99.59,99.59,99.17,99.19,344211.0,73.7783,73.7783,73.4672,73.482,344211.0
2020-04-20 13:00:00,99.2,99.2,98.93,99.07,1009577.0,73.4894,73.4894,73.2894,73.3931,1009577.0
2020-04-20 14:00:00,99.04,99.1,98.37,98.37,1637775.0,73.3709,73.4153,72.8745,72.8745,1637775.0
2020-04-20 15:00:00,98.37,98.64,98.32,98.54,1978093.0,72.8745,73.0746,72.8375,73.0005,1978093.0
2020-04-21 09:30:00,97.3,97.39,97.08,97.21,1973752.0,72.0819,72.1485,71.9189,72.0152,1973752.0
2020-04-21 10:00:00,97.21,97.38,96.91,97.0,1959751.0,72.0152,72.1411,71.7929,71.8596,1959751.0
2020-04-21 11:00:00,97.01,97.05,96.48,96.87,1257226.0,71.867,71.8967,71.4744,71.7633,1257226.0
2020-04-21 12:00:00,96.87,96.93,96.36,96.74,1504862.0,71.7633,71.8078,71.3855,71.667,1504862.0
2020-04-21 13:00:00,96.7,96.87,96.55,96.59,1560319.0,71.6374,71.7633,71.5263,71.5559,1560319.0
2020-04-21 14:00:00,96.59,96.82,96.37,96.41,1953889.0,71.5559,71.7263,71.3929,71.4225,1953889.0
2020-04-21 15:00:00,96.41,96.82,96.35,96.49,2321720.0,71.4225,71.7263,71.3781,71.4818,2321720.0
2020-04-22 09:30:00,97.47,97.75,97.13,97.28,877360.0,72.2078,72.4152,71.9559,72.0671,877360.0
2020-04-22 10:00:00,97.3,97.47,97.15,97.28,853390.0,72.0819,72.2078,71.9707,72.0671,853390.0
2020-04-22 11:00:00,97.28,97.44,97.21,97.43,826369.0,72.0671,72.1856,72.0152,72.1782,826369.0
2020-04-22 12:00:00,97.42,97.45,97.3,97.36,462822.0,72.1708,72.193,72.0819,72.1263,462822.0
2020-04-22 13:00:00,97.36,97.56,97.3,97.47,579800.0,72.1263,72.2745,72.0819,72.2078,579800.0
2020-04-22 14:00:00,97.48,97.6,97.41,97.6,459062.0,72.2152,72.3041,72.1634,72.3041,459062.0
2020-04-22 15:00:00,97.59,97.67,97.38,97.43,1135703.0,72.2967,72.356,72.1411,72.1782,1135703.0
2020-04-23 09:30:00,97.62,97.74,97.32,97.66,583713.0,72.3189,72.4078,72.0967,72.3486,583713.0
2020-04-23 10:00:00,97.66,97.99,97.55,97.88,2229121.0,72.3486,72.593,72.2671,72.5115,2229121.0
2020-04-23 11:00:00,97.89,97.89,97.64,97.7,639037.0,72.519,72.519,72.3337,72.3782,639037.0
2020-04-23 12:00:00,97.7,97.74,96.99,97.32,1516343.0,72.3782,72.4078,71.8522,72.0967,1516343.0
2020-04-23 13:00:00,97.31,97.51,97.08,97.19,661228.0,72.0893,72.2374,71.9189,72.0004,661228.0
2020-04-23 14:00:00,97.18,97.49,96.99,97.46,668753.0,71.993,72.2226,71.8522,72.2004,668753.0
2020-04-23 15:00:00,97.45,97.48,97.2,97.27,2477781.0,72.193,72.2152,72.0078,72.0596,2477781.0
2020-04-24 09:30:00,97.37,97.56,96.83,96.83,840693.0,72.1337,72.2745,71.7337,71.7337,840693.0
2020-04-24 10:00:00,96.83,96.9,96.58,96.71,797276.0,71.7337,71.7855,71.5485,71.6448,797276.0
2020-04-24 11:00:00,96.7,96.77,96.5,96.58,702213.0,71.6374,71.6892,71.4892,71.5485,702213.0
2020-04-24 12:00:00,96.58,96.59,96.44,96.56,466285.0,71.5485,71.5559,71.4448,71.5337,466285.0
2020-04-24 13:00:00,96.57,96.76,96.44,96.68,553815.0,71.5411,71.6818,71.4448,71.6226,553815.0
2020-04-24 14:00:00,96.69,96.78,96.61,96.73,738797.0,71.63,71.6966,71.5707,71.6596,738797.0
2020-04-24 15:00:00,96.72,96.84,96.55,96.6,1829268.0,71.6522,71.7411,71.5263,71.5633,1829268.0
2020-04-27 09:30:00,96.93,97.07,96.83,97.01,657591.0,71.8078,71.9115,71.7337,71.867,657591.0
2020-04-27 10:00:00,97.02,97.19,96.98,97.08,738220.0,71.8744,72.0004,71.8448,71.9189,738220.0
2020-04-27 11:00:00,97.08,97.25,97.04,97.21,575880.0,71.9189,72.0448,71.8893,72.0152,575880.0
2020-04-27 12:00:00,97.21,97.23,97.06,97.1,585059.0,72.0152,72.03,71.9041,71.9337,585059.0
2020-04-27 13:00:00,97.1,97.11,96.92,96.93,208297.0,71.9337,71.9411,71.8004,71.8078,208297.0
2020-04-27 14:00:00,96.93,97.04,96.91,96.98,329984.0,71.8078,71.8893,71.7929,71.8448,329984.0
2020-04-27 15:00:00,96.99,97.13,96.94,96.99,1512172.0,71.8522,71.9559,71.8152,71.8522,1512172.0
2020-04-28 09:30:00,97.39,97.5,97.04,97.04,570548.0,72.1485,72.23,71.8893,71.8893,570548.0
2020-04-28 10:00:00,97.04,97.25,96.63,96.72,723926.0,71.8893,72.0448,71.5855,71.6522,723926.0
2020-04-28 11:00:00,96.72,97.05,96.7,96.97,691044.0,71.6522,71.8967,71.6374,71.8374,691044.0
2020-04-28 12:00:00,96.98,96.99,96.71,96.93,486011.0,71.8448,71.8522,71.6448,71.8078,486011.0
2020-04-28 13:00:00,96.94,97.05,96.89,96.95,505195.0,71.8152,71.8967,71.7781,71.8226,505195.0
2020-04-28 14:00:00,96.95,97.15,96.94,97.08,589296.0,71.8226,71.9707,71.8152,71.9189,589296.0
2020-04-28 15:00:00,97.07,97.17,97.0,97.15,852525.0,71.9115,71.9856,71.8596,71.9707,852525.0
2020-04-29 09:30:00,97.86,98.07,97.61,97.95,561010.0,72.4967,72.6523,72.3115,72.5634,561010.0
2020-04-29 10:00:00,97.96,98.0,97.7,97.88,822245.0,72.5708,72.6004,72.3782,72.5115,822245.0
2020-04-29 11:00:00,97.88,98.03,97.84,98.0,695480.0,72.5115,72.6227,72.4819,72.6004,695480.0
2020-04-29 12:00:00,98.0,98.25,97.99,98.2,532529.0,72.6004,72.7856,72.593,72.7486,532529.0
2020-04-29 13:00:00,98.21,98.41,98.19,98.32,525558.0,72.756,72.9042,72.7412,72.8375,525558.0
2020-04-29 14:00:00,98.33,98.44,98.19,98.35,563510.0,72.8449,72.9264,72.7412,72.8597,563510.0
2020-04-29 15:00:00,98.35,98.93,98.34,98.8,2331432.0,72.8597,73.2894,72.8523,73.1931,2331432.0
2020-04-30 09:30:00,98.48,98.48,98.14,98.29,1168140.0,72.956,72.956,72.7042,72.8153,1168140.0
2020-04-30 10:00:00,98.31,98.53,98.23,98.24,1065325.0,72.8301,72.9931,72.7708,72.7782,1065325.0
2020-04-30 11:00:00,98.24,98.36,98.09,98.13,1046075.0,72.7782,72.8671,72.6671,72.6968,1046075.0
2020-04-30 12:00:00,98.13,98.34,97.96,98.3,1008572.0,72.6968,72.8523,72.5708,72.8227,1008572.0
2020-04-30 13:00:00,98.3,98.39,98.18,98.39,899688.0,72.8227,72.8894,72.7338,72.8894,899688.0
2020-04-30 14:00:00,98.38,98.82,98.35,98.79,1135480.0,72.882,73.2079,72.8597,73.1857,1135480.0
2020-04-30 15:00:00,98.79,99.17,98.72,99.03,3379394.0,73.1857,73.4672,73.1338,73.3635,3379394.0
2020-05-01 09:30:00,97.84,97.98,97.55,97.64,548633.0,72.8683,72.9726,72.6523,72.7194,548633.0
2020-05-01 10:00:00,97.65,97.82,97.38,97.75,977160.0,72.7268,72.8534,72.5257,72.8013,977160.0
2020-05-01 11:00:00,97.75,97.76,97.19,97.2,1110238.0,72.8013,72.8087,72.3842,72.3917,1110238.0
2020-05-01 12:00:00,97.2,97.33,97.09,97.19,872506.0,72.3917,72.4885,72.3097,72.3842,872506.0
2020-05-01 13:00:00,97.19,97.28,97.08,97.2,812848.0,72.3842,72.4512,72.3023,72.3917,812848.0
2020-05-01 14:00:00,97.19,97.24,97.03,97.11,825845.0,72.3842,72.4214,72.265,72.3246,825845.0
2020-05-01 15:00:00,97.11,97.26,96.89,96.96,1409190.0,72.3246,72.4363,72.1608,72.2129,1409190.0
2020-05-04 09:30:00,96.79,96.79,96.45,96.73,620999.0,72.0863,72.0863,71.8331,72.0416,620999.0
2020-05-04 10:00:00,96.73,97.04,96.54,96.57,1405692.0,72.0416,72.2725,71.9001,71.9224,1405692.0
2020-05-04 11:00:00,96.57,96.88,96.54,96.76,455297.0,71.9224,72.1533,71.9001,72.064,455297.0
2020-05-04 12:00:00,96.79,96.81,96.65,96.67,343495.0,72.0863,72.1012,71.982,71.9969,343495.0
2020-05-04 13:00:00,96.68,96.75,96.55,96.74,368934.0,72.0044,72.0565,71.9076,72.0491,368934.0
2020-05-04 14:00:00,96.74,96.88,96.71,96.87,588183.0,72.0491,72.1533,72.0267,72.1459,588183.0
2020-05-04 15:00:00,96.86,96.99,96.75,96.82,1385780.0,72.1384,72.2353,72.0565,72.1086,1385780.0
2020-05-05 09:30:00,97.23,97.59,97.15,97.57,452728.0,72.414,72.6821,72.3544,72.6672,452728.0
2020-05-05 10:00:00,97.57,97.61,97.18,97.39,1216057.0,72.6672,72.697,72.3768,72.5332,1216057.0
2020-05-05 11:00:00,97.39,97.56,97.37,97.51,520079.0,72.5332,72.6598,72.5183,72.6225,520079.0
2020-05-05 12:00:00,97.52,97.57,97.4,97.42,492144.0,72.63,72.6672,72.5406,72.5555,492144.0
2020-05-05 13:00:00,97.42,97.48,97.32,97.46,609652.0,72.5555,72.6002,72.481,72.5853,609652.0
2020-05-05 14:00:00,97.47,97.71,97.46,97.7,993809.0,72.5927,72.7715,72.5853,72.764,993809.0
2020-05-05 15:00:00,97.7,97.71,97.37,97.56,2239075.0,72.764,72.7715,72.5183,72.6598,2239075.0
2020-05-06 09:30:00,97.72,97.89,97.37,97.45,553735.0,72.7789,72.9055,72.5183,72.5778,553735.0
2020-05-06 10:00:00,97.46,97.7,97.31,97.64,718447.0,72.5853,72.764,72.4736,72.7194,718447.0
2020-05-06 11:00:00,97.63,97.66,97.29,97.42,426476.0,72.7119,72.7342,72.4587,72.5555,426476.0
2020-05-06 12:00:00,97.42,97.52,97.35,97.46,494493.0,72.5555,72.63,72.5034,72.5853,494493.0
2020-05-06 13:00:00,97.47,97.59,97.35,97.55,1206596.0,72.5927,72.6821,72.5034,72.6523,1206596.0
2020-05-06 14:00:00,97.54,97.63,97.36,97.53,999422.0,72.6449,72.7119,72.5108,72.6374,999422.0
2020-05-06 15:00:00,97.54,97.56,97.2,97.21,1178262.0,72.6449,72.6598,72.3917,72.3991,1178262.0
2020-05-07 09:30:00,97.89,97.89,97.66,97.81,657438.0,72.9055,72.9055,72.7342,72.846,657438.0
2020-05-07 10:00:00,97.8,97.9,97.69,97.79,821563.0,72.8385,72.913,72.7566,72.8311,821563.0
2020-05-07 11:00:00,97.79,98.22,97.77,98.15,781458.0,72.8311,73.1513,72.8162,73.0992,781458.0
2020-05-07 12:00:00,98.15,98.21,97.9,97.97,494742.0,73.0992,73.1439,72.913,72.9651,494742.0
2020-05-07 13:00:00,97.97,97.99,97.85,97.89,303917.0,72.9651,72.98,72.8758,72.9055,303917.0
2020-05-07 14:00:00,97.9,97.93,97.64,97.69,254235.0,72.913,72.9353,72.7194,72.7566,254235.0
2020-05-07 15:00:00,97.67,97.73,97.39,97.44,891672.0,72.7417,72.7864,72.5332,72.5704,891672.0
2020-05-08 09:30:00,97.83,98.01,97.77,97.99,1809654.0,72.8609,72.9949,72.8162,72.98,1809654.0
2020-05-08 10:00:00,98.0,98.19,97.96,98.03,833010.0,72.9875,73.129,72.9577,73.0098,833010.0
2020-05-08 11:00:00,98.03,98.34,97.97,98.27,1303492.0,73.0098,73.2407,72.9651,73.1886,1303492.0
2020-05-08 12:00:00,98.28,98.31,98.17,98.18,489486.0,73.196,73.2183,73.1141,73.1215,489486.0
2020-05-08 13:00:00,98.18,98.25,98.11,98.23,1469236.0,73.1215,73.1737,73.0694,73.1588,1469236.0
2020-05-08 14:00:00,98.23,98.37,98.21,98.3,1048070.0,73.1588,73.263,73.1439,73.2109,1048070.0
2020-05-08 15:00:00,98.3,98.42,98.28,98.4,1256791.0,73.2109,73.3003,73.196,73.2854,1256791.0
2020-05-11 09:30:00,98.19,98.32,98.06,98.08,542517.0,73.129,73.2258,73.0322,73.047,542517.0
2020-05-11 10:00:00,98.08,98.19,98.02,98.07,729934.0,73.047,73.129,73.0024,73.0396,729934.0
2020-05-11 11:00:00,98.08,98.19,98.02,98.17,470046.0,73.047,73.129,73.0024,73.1141,470046.0
2020-05-11 12:00:00,98.17,98.31,98.13,98.29,206413.0,73.1141,73.2183,73.0843,73.2035,206413.0
2020-05-11 13:00:00,98.28,98.39,98.26,98.26,239541.0,73.196,73.2779,73.1811,73.1811,239541.0
2020-05-11 14:00:00,98.26,98.26,98.08,98.09,370954.0,73.1811,73.1811,73.047,73.0545,370954.0
2020-05-11 15:00:00,98.08,98.11,97.97,97.99,938470.0,73.047,73.0694,72.9651,72.98,938470.0
2020-05-12 09:30:00,98.65,98.68,98.32,98.4,989809.0,73.4716,73.4939,73.2258,73.2854,989809.0
2020-05-12 10:00:00,98.41,98.56,98.32,98.52,515753.0,73.2928,73.4045,73.2258,73.3747,515753.0
2020-05-12 11:00:00,98.52,98.65,98.43,98.49,397698.0,73.3747,73.4716,73.3077,73.3524,397698.0
2020-05-12 12:00:00,98.49,98.53,98.43,98.52,1166183.0,73.3524,73.3822,73.3077,73.3747,1166183.0
2020-05-12 13:00:00,98.52,98.53,98.32,98.51,505925.0,73.3747,73.3822,73.2258,73.3673,505925.0
2020-05-12 14:00:00,98.52,98.59,98.43,98.58,847992.0,73.3747,73.4269,73.3077,73.4194,847992.0
2020-05-12 15:00:00,98.57,98.59,97.9,97.93,2864520.0,73.412,73.4269,72.913,72.9353,2864520.0
2020-05-13 09:30:00,98.01,98.08,97.65,97.8,1462331.0,72.9949,73.047,72.7268,72.8385,1462331.0
2020-05-13 10:00:00,97.8,97.96,97.64,97.73,845907.0,72.8385,72.9577,72.7194,72.7864,845907.0
2020-05-13 11:00:00,97.73,97.73,97.35,97.42,1404217.0,72.7864,72.7864,72.5034,72.5555,1404217.0
2020-05-13 12:00:00,97.42,97.46,97.25,97.42,1261202.0,72.5555,72.5853,72.4289,72.5555,1261202.0
2020-05-13 13:00:00,97.43,97.48,97.31,97.34,739014.0,72.5629,72.6002,72.4736,72.4959,739014.0
2020-05-13 14:00:00,97.33,97.45,97.22,97.22,480705.0,72.4885,72.5778,72.4065,72.4065,480705.0
2020-05-13 15:00:00,97.23,97.39,97.15,97.34,2026052.0,72.414,72.5332,72.3544,72.4959,2026052.0
2020-05-14 09:30:00,96.94,97.09,96.48,96.51,832848.0,72.198,72.3097,71.8554,71.8778,832848.0
2020-05-14 10:00:00,96.52,96.86,96.27,96.79,1594613.0,71.8852,72.1384,71.699,72.0863,1594613.0
2020-05-14 11:00:00,96.77,96.97,96.52,96.69,1349308.0,72.0714,72.2204,71.8852,72.0118,1349308.0
2020-05-14 12:00:00,96.7,97.31,96.63,97.26,604436.0,72.0193,72.4736,71.9671,72.4363,604436.0
2020-05-14 13:00:00,97.26,97.39,97.1,97.12,694651.0,72.4363,72.5332,72.3172,72.3321,694651.0
2020-05-14 14:00:00,97.12,97.14,96.83,96.88,1317609.0,72.3321,72.347,72.1161,72.1533,1317609.0
2020-05-14 15:00:00,96.88,97.17,96.87,97.07,2233932.0,72.1533,72.3693,72.1459,72.2948,2233932.0
2020-05-15 09:30:00,96.72,96.94,96.49,96.85,622266.0,72.0342,72.198,71.8629,72.131,622266.0
2020-05-15 10:00:00,96.9,97.13,96.74,96.81,1158157.0,72.1682,72.3395,72.0491,72.1012,1158157.0
2020-05-15 11:00:00,96.8,96.97,96.58,96.87,721371.0,72.0937,72.2204,71.9299,72.1459,721371.0
2020-05-15 12:00:00,96.85,97.0,96.82,96.9,929249.0,72.131,72.2427,72.1086,72.1682,929249.0
2020-05-15 13:00:00,96.9,97.11,96.87,97.09,967238.0,72.1682,72.3246,72.1459,72.3097,967238.0
2020-05-15 14:00:00,97.09,97.29,97.02,97.11,1138584.0,72.3097,72.4587,72.2576,72.3246,1138584.0
2020-05-15 15:00:00,97.12,97.24,97.04,97.13,2873455.0,72.3321,72.4214,72.2725,72.3395,2873455.0
2020-05-18 09:30:00,98.64,98.82,98.47,98.67,858157.0,73.4641,73.5982,73.3375,73.4865,858157.0
2020-05-18 10:00:00,98.68,98.75,98.59,98.69,1574197.0,73.4939,73.546,73.4269,73.5014,1574197.0
2020-05-18 11:00:00,98.69,98.84,98.52,98.52,812627.0,73.5014,73.6131,73.3747,73.3747,812627.0
2020-05-18 12:00:00,98.52,98.55,98.27,98.34,789589.0,73.3747,73.3971,73.1886,73.2407,789589.0
2020-05-18 13:00:00,98.34,98.52,98.33,98.46,515185.0,73.2407,73.3747,73.2332,73.3301,515185.0
2020-05-18 14:00:00,98.46,98.62,98.41,98.46,1378887.0,73.3301,73.4492,73.2928,73.3301,1378887.0
2020-05-18 15:00:00,98.46,98.81,98.46,98.79,2326518.0,73.3301,73.5907,73.3301,73.5758,2326518.0
2020-05-19 09:30:00,98.74,98.78,98.55,98.73,394351.0,73.5386,73.5684,73.3971,73.5312,394351.0
2020-05-19 10:00:00,98.73,98.87,98.55,98.78,797159.0,73.5312,73.6354,73.3971,73.5684,797159.0
2020-05-19 11:00:00,98.77,98.87,98.73,98.76,564330.0,73.5609,73.6354,73.5312,73.5535,564330.0
2020-05-19 12:00:00,98.76,98.78,98.66,98.74,445765.0,73.5535,73.5684,73.479,73.5386,445765.0
2020-05-19 13:00:00,98.74,98.87,98.72,98.85,470037.0,73.5386,73.6354,73.5237,73.6205,470037.0
2020-05-19 14:00:00,98.85,99.2,98.81,98.94,3242304.0,73.6205,73.8812,73.5907,73.6876,3242304.0
2020-05-19 15:00:00,98.94,99.16,98.84,98.88,2891830.0,73.6876,73.8514,73.6131,73.6429,2891830.0
2020-05-20 09:30:00,99.48,99.68,99.36,99.55,554725.0,74.0897,74.2387,74.0004,74.1419,554725.0
2020-05-20 10:00:00,99.55,99.75,99.55,99.7,767461.0,74.1419,74.2908,74.1419,74.2536,767461.0
2020-05-20 11:00:00,99.7,100.0,99.61,99.99,1016068.0,74.2536,74.477,74.1865,74.4696,1016068.0
2020-05-20 12:00:00,100.0,100.05,99.74,99.98,647567.0,74.477,74.5142,74.2834,74.4621,647567.0
2020-05-20 13:00:00,99.98,100.01,99.71,100.01,2397887.0,74.4621,74.4845,74.261,74.4845,2397887.0
2020-05-20 14:00:00,100.02,100.04,99.78,99.92,936251.0,74.4919,74.5068,74.3132,74.4174,936251.0
2020-05-20 15:00:00,99.92,100.21,99.87,99.98,2824334.0,74.4174,74.6334,74.3802,74.4621,2824334.0
2020-05-21 09:30:00,99.99,100.22,99.95,100.12,996700.0,74.4696,74.6409,74.4398,74.5664,996700.0
2020-05-21 10:00:00,100.12,100.17,99.91,100.02,1328553.0,74.5664,74.6036,74.41,74.4919,1328553.0
2020-05-21 11:00:00,100.01,100.01,99.71,99.87,756262.0,74.4845,74.4845,74.261,74.3802,756262.0
2020-05-21 12:00:00,99.88,99.96,99.85,99.89,623063.0,74.3876,74.4472,74.3653,74.3951,623063.0
2020-05-21 13:00:00,99.89,99.95,99.85,99.94,695084.0,74.3951,74.4398,74.3653,74.4323,695084.0
2020-05-21 14:00:00,99.95,100.04,99.81,99.86,492645.0,74.4398,74.5068,74.3355,74.3727,492645.0
2020-05-21 15:00:00,99.86,100.0,99.81,99.97,1672527.0,74.3727,74.477,74.3355,74.4547,1672527.0
2020-05-22 09:30:00,99.96,100.0,99.73,99.91,259212.0,74.4472,74.477,74.2759,74.41,259212.0
2020-05-22 10:00:00,99.92,100.01,99.72,99.91,643487.0,74.4174,74.4845,74.2685,74.41,643487.0
2020-05-22 11:00:00,99.92,100.22,99.91,100.18,1376027.0,74.4174,74.6409,74.41,74.6111,1376027.0
2020-05-22 12:00:00,100.19,100.29,100.07,100.16,911247.0,74.6185,74.693,74.5291,74.5962,911247.0
2020-05-22 13:00:00,100.15,100.23,100.13,100.19,584253.0,74.5887,74.6483,74.5738,74.6185,584253.0
2020-05-22 14:00:00,100.19,100.4,100.18,100.35,628501.0,74.6185,74.7749,74.6111,74.7377,628501.0
2020-05-22 15:00:00,100.34,100.36,100.22,100.29,1361081.0,74.7302,74.7451,74.6409,74.693,1361081.0
2020-05-26 09:30:00,101.02,101.41,101.02,101.34,1154664.0,75.2367,75.5271,75.2367,75.475,1154664.0
2020-05-26 10:00:00,101.34,101.46,101.27,101.32,1110521.0,75.475,75.5644,75.4229,75.4601,1110521.0
2020-05-26 11:00:00,101.32,101.37,101.2,101.28,1330235.0,75.4601,75.4973,75.3707,75.4303,1330235.0
2020-05-26 12:00:00,101.28,101.42,101.23,101.42,507849.0,75.4303,75.5346,75.3931,75.5346,507849.0
2020-05-26 13:00:00,101.42,101.44,101.39,101.39,479920.0,75.5346,75.5495,75.5122,75.5122,479920.0
2020-05-26 14:00:00,101.39,101.48,101.37,101.45,816303.0,75.5122,75.5793,75.4973,75.5569,816303.0
2020-05-26 15:00:00,101.45,101.49,101.1,101.17,1510660.0,75.5569,75.5867,75.2963,75.3484,1510660.0
2020-05-27 09:30:00,101.86,101.89,101.25,101.35,855842.0,75.8623,75.8846,75.408,75.4824,855842.0
2020-05-27 10:00:00,101.35,101.55,100.93,101.11,1177623.0,75.4824,75.6314,75.1696,75.3037,1177623.0
2020-05-27 11:00:00,101.11,101.38,101.04,101.32,1079034.0,75.3037,75.5048,75.2516,75.4601,1079034.0
2020-05-27 12:00:00,101.32,101.45,101.28,101.39,800983.0,75.4601,75.5569,75.4303,75.5122,800983.0
2020-05-27 13:00:00,101.39,101.42,101.24,101.34,267490.0,75.5122,75.5346,75.4005,75.475,267490.0
2020-05-27 14:00:00,101.34,101.49,101.34,101.41,545656.0,75.475,75.5867,75.475,75.5271,545656.0
2020-05-27 15:00:00,101.41,101.5,101.34,101.45,981989.0,75.5271,75.5942,75.475,75.5569,981989.0
2020-05-28 09:30:00,101.63,101.73,101.37,101.51,652796.0,75.691,75.7655,75.4973,75.6016,652796.0
2020-05-28 10:00:00,101.52,101.72,101.43,101.71,765765.0,75.6091,75.758,75.542,75.7506,765765.0
2020-05-28 11:00:00,101.71,101.81,101.6,101.8,713428.0,75.7506,75.825,75.6686,75.8176,713428.0
2020-05-28 12:00:00,101.8,102.02,101.78,101.94,835628.0,75.8176,75.9814,75.8027,75.9219,835628.0
2020-05-28 13:00:00,101.94,102.08,101.93,102.02,1364638.0,75.9219,76.0261,75.9144,75.9814,1364638.0
2020-05-28 14:00:00,102.01,102.06,101.83,101.84,2556512.0,75.974,76.0112,75.8399,75.8474,2556512.0
2020-05-28 15:00:00,101.84,101.93,101.43,101.51,2093155.0,75.8474,75.9144,75.542,75.6016,2093155.0
2020-05-29 09:30:00,101.5,101.71,101.46,101.59,316076.0,75.5942,75.7506,75.5644,75.6612,316076.0
2020-05-29 10:00:00,101.59,101.7,101.29,101.39,1293807.0,75.6612,75.7431,75.4378,75.5122,1293807.0
2020-05-29 11:00:00,101.39,101.58,101.28,101.53,824069.0,75.5122,75.6537,75.4303,75.6165,824069.0
2020-05-29 12:00:00,101.54,101.69,101.41,101.59,1245049.0,75.624,75.7357,75.5271,75.6612,1245049.0
2020-05-29 13:00:00,101.59,101.64,101.52,101.63,1297483.0,75.6612,75.6984,75.6091,75.691,1297483.0
2020-05-29 14:00:00,101.62,102.08,101.59,102.07,1725000.0,75.6835,76.0261,75.6612,76.0187,1725000.0
2020-05-29 15:00:00,102.11,102.18,101.83,101.99,2284115.0,76.0485,76.1006,75.8399,75.9591,2284115.0
2020-06-01 09:30:00,101.34,101.42,101.18,101.37,598989.0,75.8286,75.8885,75.7089,75.8511,598989.0
2020-06-01 10:00:00,101.38,101.56,101.3,101.45,1767170.0,75.8586,75.9933,75.7987,75.9109,1767170.0
2020-06-01 11:00:00,101.46,101.59,101.41,101.59,735762.0,75.9184,76.0157,75.881,76.0157,735762.0
2020-06-01 12:00:00,101.59,101.8,101.58,101.79,680860.0,76.0157,76.1728,76.0082,76.1653,680860.0
2020-06-01 13:00:00,101.8,102.01,101.79,101.98,1112259.0,76.1728,76.33,76.1653,76.3075,1112259.0
2020-06-01 14:00:00,101.99,102.19,101.99,102.14,718996.0,76.315,76.4647,76.315,76.4272,718996.0
2020-06-01 15:00:00,102.14,102.18,101.98,102.16,3584847.0,76.4272,76.4572,76.3075,76.4422,3584847.0
2020-06-02 09:30:00,102.43,102.45,102.08,102.44,839124.0,76.6442,76.6592,76.3823,76.6517,839124.0
2020-06-02 10:00:00,102.44,102.78,102.44,102.62,896345.0,76.6517,76.9061,76.6517,76.7864,896345.0
2020-06-02 11:00:00,102.62,102.73,102.48,102.7,1036727.0,76.7864,76.8687,76.6816,76.8463,1036727.0
2020-06-02 12:00:00,102.7,103.21,102.69,103.05,746077.0,76.8463,77.2279,76.8388,77.1082,746077.0
2020-06-02 13:00:00,103.05,103.17,103.05,103.17,1452012.0,77.1082,77.1979,77.1082,77.1979,1452012.0
2020-06-02 14:00:00,103.17,103.22,103.06,103.19,1594966.0,77.1979,77.2354,77.1156,77.2129,1594966.0
2020-06-02 15:00:00,103.19,103.27,103.13,103.23,2267535.0,77.2129,77.2728,77.168,77.2428,2267535.0
2020-06-03 09:30:00,103.67,103.75,103.56,103.7,730379.0,77.5721,77.6319,77.4898,77.5945,730379.0
2020-06-03 10:00:00,103.71,104.14,103.69,104.06,1700680.0,77.602,77.9238,77.587,77.8639,1700680.0
2020-06-03 11:00:00,104.06,104.11,103.99,104.01,1481255.0,77.8639,77.9013,77.8115,77.8265,1481255.0
2020-06-03 12:00:00,104.0,104.01,103.9,103.98,1876503.0,77.819,77.8265,77.7442,77.804,1876503.0
2020-06-03 13:00:00,103.98,104.0,103.91,103.97,1051829.0,77.804,77.819,77.7517,77.7966,1051829.0
2020-06-03 14:00:00,103.97,104.07,103.88,103.89,1169281.0,77.7966,77.8714,77.7292,77.7367,1169281.0
2020-06-03 15:00:00,103.9,103.92,103.82,103.87,2313950.0,77.7442,77.7591,77.6843,77.7217,2313950.0
2020-06-04 09:30:00,103.86,103.86,103.43,103.48,903355.0,77.7142,77.7142,77.3925,77.4299,903355.0
2020-06-04 10:00:00,103.49,103.87,103.47,103.86,968810.0,77.4374,77.7217,77.4224,77.7142,968810.0
2020-06-04 11:00:00,103.87,103.87,103.57,103.59,621833.0,77.7217,77.7217,77.4973,77.5122,621833.0
2020-06-04 12:00:00,103.59,103.62,103.35,103.4,623425.0,77.5122,77.5347,77.3326,77.37,623425.0
2020-06-04 13:00:00,103.4,103.63,103.39,103.58,271084.0,77.37,77.5421,77.3626,77.5047,271084.0
2020-06-04 14:00:00,103.59,103.66,103.45,103.47,523858.0,77.5122,77.5646,77.4075,77.4224,523858.0
2020-06-04 15:00:00,103.46,103.58,103.41,103.57,1360441.0,77.4149,77.5047,77.3775,77.4973,1360441.0
2020-06-05 09:30:00,104.71,104.99,104.62,104.8,749752.0,78.3503,78.5598,78.2829,78.4176,749752.0
2020-06-05 10:00:00,104.81,105.16,104.81,105.15,993678.0,78.4251,78.687,78.4251,78.6795,993678.0
2020-06-05 11:00:00,105.15,105.26,105.0,105.01,634712.0,78.6795,78.7618,78.5673,78.5747,634712.0
2020-06-05 12:00:00,105.01,105.04,104.82,104.95,747582.0,78.5747,78.5972,78.4326,78.5299,747582.0
2020-06-05 13:00:00,104.95,104.99,104.86,104.88,555837.0,78.5299,78.5598,78.4625,78.4775,555837.0
2020-06-05 14:00:00,104.87,104.9,104.74,104.74,780877.0,78.47,78.4924,78.3727,78.3727,780877.0
2020-06-05 15:00:00,104.75,104.81,104.58,104.62,1001926.0,78.3802,78.4251,78.253,78.2829,1001926.0
2020-06-08 09:30:00,104.88,104.88,104.64,104.74,725265.0,78.4775,78.4775,78.2979,78.3727,725265.0
2020-06-08 10:00:00,104.74,104.75,104.51,104.65,1641364.0,78.3727,78.3802,78.2006,78.3054,1641364.0
2020-06-08 11:00:00,104.65,104.73,104.62,104.68,877720.0,78.3054,78.3652,78.2829,78.3278,877720.0
2020-06-08 12:00:00,104.69,104.75,104.59,104.61,824262.0,78.3353,78.3802,78.2605,78.2754,824262.0
2020-06-08 13:00:00,104.59,104.69,104.53,104.68,835085.0,78.2605,78.3353,78.2156,78.3278,835085.0
2020-06-08 14:00:00,104.68,104.72,104.63,104.69,650124.0,78.3278,78.3578,78.2904,78.3353,650124.0
2020-06-08 15:00:00,104.69,104.8,104.6,104.78,1038453.0,78.3353,78.4176,78.268,78.4026,1038453.0
2020-06-09 09:30:00,104.29,104.37,103.92,103.92,1251778.0,78.036,78.0959,77.7591,77.7591,1251778.0
2020-06-09 10:00:00,103.93,104.28,103.68,104.15,1491647.0,77.7666,78.0285,77.5796,77.9312,1491647.0
2020-06-09 11:00:00,104.15,104.19,103.8,103.96,1576794.0,77.9312,77.9612,77.6694,77.7891,1576794.0
2020-06-09 12:00:00,103.96,103.97,103.85,103.92,814451.0,77.7891,77.7966,77.7068,77.7591,814451.0
2020-06-09 13:00:00,103.92,104.08,103.91,104.06,571546.0,77.7591,77.8789,77.7517,77.8639,571546.0
2020-06-09 14:00:00,104.07,104.16,103.85,104.16,2229597.0,77.8714,77.9387,77.7068,77.9387,2229597.0
2020-06-09 15:00:00,104.16,104.23,103.89,104.07,4020709.0,77.9387,77.9911,77.7367,77.8714,4020709.0
2020-06-10 09:30:00,103.77,103.81,103.45,103.52,841151.0,77.6469,77.6768,77.4075,77.4598,841151.0
2020-06-10 10:00:00,103.52,103.66,103.37,103.47,1952080.0,77.4598,77.5646,77.3476,77.4224,1952080.0
2020-06-10 11:00:00,103.46,103.77,103.45,103.73,1343320.0,77.4149,77.6469,77.4075,77.617,1343320.0
2020-06-10 12:00:00,103.73,103.78,103.62,103.66,447267.0,77.617,77.6544,77.5347,77.5646,447267.0
2020-06-10 13:00:00,103.65,103.77,103.59,103.72,482561.0,77.5571,77.6469,77.5122,77.6095,482561.0
2020-06-10 14:00:00,103.71,104.45,103.6,103.87,1780544.0,77.602,78.1557,77.5197,77.7217,1780544.0
2020-06-10 15:00:00,103.86,104.33,103.7,103.93,1881279.0,77.7142,78.0659,77.5945,77.7666,1881279.0
2020-06-11 09:30:00,102.56,102.58,102.17,102.49,1133623.0,76.7415,76.7565,76.4497,76.6891,1133623.0
2020-06-11 10:00:00,102.5,102.56,102.0,102.03,1207121.0,76.6966,76.7415,76.3225,76.3449,1207121.0
2020-06-11 11:00:00,102.02,102.12,101.89,101.98,1909780.0,76.3374,76.4123,76.2402,76.3075,1909780.0
2020-06-11 12:00:00,101.98,101.99,101.16,101.39,1339243.0,76.3075,76.315,75.6939,75.866,1339243.0
2020-06-11 13:00:00,101.38,101.95,101.34,101.67,1548715.0,75.8586,76.2851,75.8286,76.0756,1548715.0
2020-06-11 14:00:00,101.66,101.67,101.13,101.25,1023689.0,76.0681,76.0756,75.6715,75.7613,1023689.0
2020-06-11 15:00:00,101.24,101.62,101.09,101.27,1540543.0,75.7538,76.0381,75.6416,75.7763,1540543.0
2020-06-12 09:30:00,102.64,102.84,102.53,102.57,897852.0,76.8014,76.951,76.7191,76.749,897852.0
2020-06-12 10:00:00,102.58,102.71,101.82,101.84,1268627.0,76.7565,76.8537,76.1878,76.2028,1268627.0
2020-06-12 11:00:00,101.84,102.29,101.55,102.26,1935719.0,76.2028,76.5395,75.9858,76.517,1935719.0
2020-06-12 12:00:00,102.26,102.41,102.05,102.39,2085482.0,76.517,76.6293,76.3599,76.6143,2085482.0
2020-06-12 13:00:00,102.39,102.44,101.59,101.67,1325785.0,76.6143,76.6517,76.0157,76.0756,1325785.0
2020-06-12 14:00:00,101.69,102.18,101.64,102.12,835337.0,76.0905,76.4572,76.0531,76.4123,835337.0
2020-06-12 15:00:00,102.12,102.46,101.93,102.27,2854570.0,76.4123,76.6667,76.2701,76.5245,2854570.0
2020-06-15 09:30:00,101.66,101.8,101.37,101.65,2468468.0,76.0681,76.1728,75.8511,76.0606,2468468.0
2020-06-15 10:00:00,101.65,102.01,101.56,101.85,1078589.0,76.0606,76.33,75.9933,76.2102,1078589.0
2020-06-15 11:00:00,101.86,102.3,101.83,102.21,770697.0,76.2177,76.547,76.1953,76.4796,770697.0
2020-06-15 12:00:00,102.2,102.56,102.17,102.56,619421.0,76.4721,76.7415,76.4497,76.7415,619421.0
2020-06-15 13:00:00,102.55,102.67,102.39,102.41,920496.0,76.734,76.8238,76.6143,76.6293,920496.0
2020-06-15 14:00:00,102.41,103.71,102.41,103.26,2739520.0,76.6293,77.602,76.6293,77.2653,2739520.0
2020-06-15 15:00:00,103.26,103.41,102.86,103.0,1696601.0,77.2653,77.3775,76.966,77.0707,1696601.0
2020-06-16 09:30:00,104.39,104.39,103.96,104.26,1270437.0,78.1108,78.1108,77.7891,78.0136,1270437.0
2020-06-16 10:00:00,104.26,104.45,103.47,103.51,2020605.0,78.0136,78.1557,77.4224,77.4524,2020605.0
2020-06-16 11:00:00,103.49,104.02,103.38,103.82,2285919.0,77.4374,77.834,77.3551,77.6843,2285919.0
2020-06-16 12:00:00,103.82,104.09,103.63,103.83,1069970.0,77.6843,77.8863,77.5421,77.6918,1069970.0
2020-06-16 13:00:00,103.83,103.97,103.66,103.78,923708.0,77.6918,77.7966,77.5646,77.6544,923708.0
2020-06-16 14:00:00,103.78,104.09,103.75,103.82,943400.0,77.6544,77.8863,77.6319,77.6843,943400.0
2020-06-16 15:00:00,103.82,103.83,103.46,103.73,2149383.0,77.6843,77.6918,77.4149,77.617,2149383.0
2020-06-17 09:30:00,103.8,103.8,103.47,103.58,958834.0,77.6694,77.6694,77.4224,77.5047,958834.0
2020-06-17 10:00:00,103.57,103.79,103.43,103.71,1330330.0,77.4973,77.6619,77.3925,77.602,1330330.0
2020-06-17 11:00:00,103.7,103.77,103.56,103.72,708873.0,77.5945,77.6469,77.4898,77.6095,708873.0
2020-06-17 12:00:00,103.72,103.83,103.69,103.82,825945.0,77.6095,77.6918,77.587,77.6843,825945.0
2020-06-17 13:00:00,103.82,103.93,103.72,103.72,1100609.0,77.6843,77.7666,77.6095,77.6095,1100609.0
2020-06-17 14:00:00,103.72,103.79,103.6,103.65,732112.0,77.6095,77.6619,77.5197,77.5571,732112.0
2020-06-17 15:00:00,103.65,103.68,103.41,103.46,1693928.0,77.5571,77.5796,77.3775,77.4149,1693928.0
2020-06-18 09:30:00,103.12,103.28,102.99,103.22,591958.0,77.1605,77.2803,77.0633,77.2354,591958.0
2020-06-18 10:00:00,103.23,103.41,103.17,103.3,621587.0,77.2428,77.3775,77.1979,77.2952,621587.0
2020-06-18 11:00:00,103.32,103.35,102.95,103.04,1099661.0,77.3102,77.3326,77.0333,77.1007,1099661.0
2020-06-18 12:00:00,103.04,103.29,103.04,103.28,546518.0,77.1007,77.2877,77.1007,77.2803,546518.0
2020-06-18 13:00:00,103.29,103.39,103.25,103.34,335707.0,77.2877,77.3626,77.2578,77.3252,335707.0
2020-06-18 14:00:00,103.34,103.36,103.03,103.05,1033033.0,77.3252,77.3401,77.0932,77.1082,1033033.0
2020-06-18 15:00:00,103.06,103.2,102.95,103.2,1202056.0,77.1156,77.2204,77.0333,77.2204,1202056.0
2020-06-19 09:30:00,103.62,103.62,103.19,103.23,971673.0,77.5347,77.5347,77.2129,77.2428,971673.0
2020-06-19 10:00:00,103.24,103.33,103.2,103.25,832583.0,77.2503,77.3177,77.2204,77.2578,832583.0
2020-06-19 11:00:00,103.25,103.35,103.18,103.27,439280.0,77.2578,77.3326,77.2054,77.2728,439280.0
2020-06-19 12:00:00,103.27,103.27,102.82,103.19,1237485.0,77.2728,77.2728,76.9361,77.2129,1237485.0
2020-06-19 13:00:00,103.19,103.21,102.84,102.86,526334.0,77.2129,77.2279,76.951,76.966,526334.0
2020-06-19 14:00:00,102.85,103.18,102.79,103.14,644879.0,76.9585,77.2054,76.9136,77.1755,644879.0
2020-06-19 15:00:00,103.13,103.23,102.96,103.05,1182436.0,77.168,77.2428,77.0408,77.1082,1182436.0
2020-06-22 09:30:00,103.02,103.08,102.8,102.96,415473.0,77.0857,77.1306,76.9211,77.0408,415473.0
2020-06-22 10:00:00,102.96,103.14,102.81,102.82,741504.0,77.0408,77.1755,76.9286,76.9361,741504.0
2020-06-22 11:00:00,102.81,103.05,102.76,103.04,771561.0,76.9286,77.1082,76.8912,77.1007,771561.0
2020-06-22 12:00:00,103.05,103.17,102.97,103.01,1018644.0,77.1082,77.1979,77.0483,77.0782,1018644.0
2020-06-22 13:00:00,103.02,103.12,102.97,103.07,452537.0,77.0857,77.1605,77.0483,77.1231,452537.0
2020-06-22 14:00:00,103.07,103.13,102.97,103.11,532653.0,77.1231,77.168,77.0483,77.1531,532653.0
2020-06-22 15:00:00,103.12,103.13,102.88,102.91,1426079.0,77.1605,77.168,76.981,77.0034,1426079.0
2020-06-23 09:30:00,103.24,103.24,103.04,103.08,353339.0,77.2503,77.2503,77.1007,77.1306,353339.0
2020-06-23 10:00:00,103.07,103.17,102.97,103.08,993668.0,77.1231,77.1979,77.0483,77.1306,993668.0
2020-06-23 11:00:00,103.08,103.25,103.04,103.14,573101.0,77.1306,77.2578,77.1007,77.1755,573101.0
2020-06-23 12:00:00,103.14,103.18,103.06,103.14,272147.0,77.1755,77.2054,77.1156,77.1755,272147.0
2020-06-23 13:00:00,103.14,103.26,103.13,103.21,303105.0,77.1755,77.2653,77.168,77.2279,303105.0
2020-06-23 14:00:00,103.2,103.21,103.08,103.1,269393.0,77.2204,77.2279,77.1306,77.1456,269393.0
2020-06-23 15:00:00,103.09,103.13,102.96,103.06,919325.0,77.1381,77.168,77.0408,77.1156,919325.0
2020-06-24 09:30:00,102.76,102.79,102.5,102.52,1194734.0,76.8912,76.9136,76.6966,76.7116,1194734.0
2020-06-24 10:00:00,102.52,102.54,102.03,102.1,1580636.0,76.7116,76.7265,76.3449,76.3973,1580636.0
2020-06-24 11:00:00,102.09,102.15,101.42,101.68,1303483.0,76.3898,76.4347,75.8885,76.083,1303483.0
2020-06-24 12:00:00,101.69,101.92,101.23,101.87,3461477.0,76.0905,76.2626,75.7463,76.2252,3461477.0
2020-06-24 13:00:00,101.87,101.9,101.36,101.66,1222598.0,76.2252,76.2477,75.8436,76.0681,1222598.0
2020-06-24 14:00:00,101.66,101.86,101.45,101.81,1206589.0,76.0681,76.2177,75.9109,76.1803,1206589.0
2020-06-24 15:00:00,101.81,102.1,101.81,101.95,1276421.0,76.1803,76.3973,76.1803,76.2851,1276421.0
2020-06-25 09:30:00,101.84,101.84,101.23,101.53,709607.0,76.2028,76.2028,75.7463,75.9708,709607.0
2020-06-25 10:00:00,101.54,101.8,101.45,101.71,1997886.0,75.9783,76.1728,75.9109,76.1055,1997886.0
2020-06-25 11:00:00,101.7,101.85,101.6,101.79,1117091.0,76.098,76.2102,76.0232,76.1653,1117091.0
2020-06-25 12:00:00,101.8,101.97,101.79,101.87,905826.0,76.1728,76.3,76.1653,76.2252,905826.0
2020-06-25 13:00:00,101.87,101.93,101.81,101.83,392703.0,76.2252,76.2701,76.1803,76.1953,392703.0
2020-06-25 14:00:00,101.83,101.83,101.69,101.7,1875245.0,76.1953,76.1953,76.0905,76.098,1875245.0
2020-06-25 15:00:00,101.7,101.96,101.66,101.92,4671744.0,76.098,76.2926,76.0681,76.2626,4671744.0
2020-06-26 09:30:00,101.73,101.73,101.46,101.56,979216.0,76.1205,76.1205,75.9184,75.9933,979216.0
2020-06-26 10:00:00,101.55,101.57,100.98,101.05,1250514.0,75.9858,76.0007,75.5593,75.6116,1250514.0
2020-06-26 11:00:00,101.06,101.21,100.98,101.12,1127646.0,75.6191,75.7314,75.5593,75.664,1127646.0
2020-06-26 12:00:00,101.12,101.14,100.91,101.13,598866.0,75.664,75.679,75.5069,75.6715,598866.0
2020-06-26 13:00:00,101.11,101.21,101.05,101.07,566753.0,75.6565,75.7314,75.6116,75.6266,566753.0
2020-06-26 14:00:00,101.06,101.18,100.95,101.04,470248.0,75.6191,75.7089,75.5368,75.6042,470248.0
2020-06-26 15:00:00,101.05,101.09,100.79,100.92,725436.0,75.6116,75.6416,75.4171,75.5144,725436.0
2020-06-29 09:30:00,101.01,101.05,100.02,100.28,2797399.0,75.5817,75.6116,74.8409,75.0355,2797399.0
2020-06-29 10:00:00,100.29,100.9,100.28,100.83,4065841.0,75.043,75.4994,75.0355,75.447,4065841.0
2020-06-29 11:00:00,100.83,100.85,100.32,100.32,3034582.0,75.447,75.462,75.0654,75.0654,3034582.0
2020-06-29 12:00:00,100.33,100.39,100.16,100.3,3098039.0,75.0729,75.1178,74.9457,75.0504,3098039.0
2020-06-29 13:00:00,100.3,100.37,100.18,100.19,2088279.0,75.0504,75.1028,74.9607,74.9681,2088279.0
2020-06-29 14:00:00,100.19,100.19,100.03,100.04,2384292.0,74.9681,74.9681,74.8484,74.8559,2384292.0
2020-06-29 15:00:00,100.03,100.28,99.67,100.16,5768563.0,74.8484,75.0355,74.579,74.9457,5768563.0
2020-06-30 09:30:00,100.52,100.78,100.48,100.66,1706428.0,75.2151,75.4096,75.1851,75.3198,1706428.0
2020-06-30 10:00:00,100.65,100.99,100.65,100.92,2354807.0,75.3123,75.5667,75.3123,75.5144,2354807.0
2020-06-30 11:00:00,100.93,101.23,100.89,101.11,1843860.0,75.5218,75.7463,75.4919,75.6565,1843860.0
2020-06-30 12:00:00,101.11,101.33,101.03,101.06,951080.0,75.6565,75.8212,75.5967,75.6191,951080.0
2020-06-30 13:00:00,101.05,101.09,100.93,100.97,996218.0,75.6116,75.6416,75.5218,75.5518,996218.0
2020-06-30 14:00:00,100.97,101.05,100.89,101.04,574795.0,75.5518,75.6116,75.4919,75.6042,574795.0
2020-06-30 15:00:00,101.03,101.37,100.95,101.17,1822582.0,75.5967,75.8511,75.5368,75.7014,1822582.0
2020-07-01 09:30:00,100.8,101.12,100.8,100.97,702647.0,75.7969,76.0375,75.7969,75.9247,702647.0
2020-07-01 10:00:00,100.98,101.15,100.95,101.05,1535317.0,75.9322,76.0601,75.9097,75.9849,1535317.0
2020-07-01 11:00:00,101.05,101.09,100.88,101.04,952923.0,75.9849,76.0149,75.857,75.9773,952923.0
2020-07-01 12:00:00,101.04,101.19,101.01,101.08,679399.0,75.9773,76.0901,75.9548,76.0074,679399.0
2020-07-01 13:00:00,101.08,101.1,100.93,100.97,1402508.0,76.0074,76.0225,75.8946,75.9247,1402508.0
2020-07-01 14:00:00,100.98,101.08,100.98,101.07,1067140.0,75.9322,76.0074,75.9322,75.9999,1067140.0
2020-07-01 15:00:00,101.07,101.17,100.88,100.88,2125100.0,75.9999,76.0751,75.857,75.857,2125100.0
2020-07-02 09:30:00,101.87,102.05,101.8,102.05,2427896.0,76.6015,76.7368,76.5488,76.7368,2427896.0
2020-07-02 10:00:00,102.06,102.14,101.57,101.58,2373731.0,76.7443,76.8045,76.3759,76.3834,2373731.0
2020-07-02 11:00:00,101.57,101.86,101.51,101.77,1303983.0,76.3759,76.5939,76.3308,76.5263,1303983.0
2020-07-02 12:00:00,101.77,101.85,101.63,101.84,1324650.0,76.5263,76.5864,76.421,76.5789,1324650.0
2020-07-02 13:00:00,101.84,102.01,101.81,101.93,1331908.0,76.5789,76.7067,76.5563,76.6466,1331908.0
2020-07-02 14:00:00,101.93,101.97,101.79,101.94,669243.0,76.6466,76.6767,76.5413,76.6541,669243.0
2020-07-02 15:00:00,101.93,101.95,101.7,101.74,1079410.0,76.6466,76.6616,76.4736,76.5037,1079410.0
2020-07-06 09:30:00,102.23,102.3,102.18,102.23,555878.0,76.8722,76.9248,76.8346,76.8722,555878.0
2020-07-06 10:00:00,102.24,102.35,102.11,102.35,1788173.0,76.8797,76.9624,76.7819,76.9624,1788173.0
2020-07-06 11:00:00,102.35,102.4,102.32,102.34,867403.0,76.9624,77.0,76.9398,76.9549,867403.0
2020-07-06 12:00:00,102.33,102.34,102.24,102.29,310712.0,76.9474,76.9549,76.8797,76.9173,310712.0
2020-07-06 13:00:00,102.29,102.44,102.24,102.43,395533.0,76.9173,77.0301,76.8797,77.0226,395533.0
2020-07-06 14:00:00,102.43,102.45,102.31,102.37,361733.0,77.0226,77.0376,76.9323,76.9774,361733.0
2020-07-06 15:00:00,102.37,102.49,102.33,102.43,1580355.0,76.9774,77.0677,76.9474,77.0226,1580355.0
2020-07-07 09:30:00,102.35,102.5,102.26,102.47,506771.0,76.9624,77.0752,76.8947,77.0526,506771.0
2020-07-07 10:00:00,102.47,102.61,102.33,102.51,900840.0,77.0526,77.1579,76.9474,77.0827,900840.0
2020-07-07 11:00:00,102.51,102.6,102.48,102.56,669174.0,77.0827,77.1504,77.0602,77.1203,669174.0
2020-07-07 12:00:00,102.57,102.6,102.51,102.56,628059.0,77.1278,77.1504,77.0827,77.1203,628059.0
2020-07-07 13:00:00,102.57,102.6,102.5,102.55,397909.0,77.1278,77.1504,77.0752,77.1128,397909.0
2020-07-07 14:00:00,102.55,102.56,102.26,102.32,396439.0,77.1128,77.1203,76.8947,76.9398,396439.0
2020-07-07 15:00:00,102.32,102.33,101.77,101.83,1239608.0,76.9398,76.9474,76.5263,76.5714,1239608.0
2020-07-08 09:30:00,101.89,101.98,101.79,101.95,671070.0,76.6165,76.6842,76.5413,76.6616,671070.0
2020-07-08 10:00:00,101.95,102.12,101.93,102.1,807542.0,76.6616,76.7894,76.6466,76.7744,807542.0
2020-07-08 11:00:00,102.11,102.12,101.86,102.02,1075313.0,76.7819,76.7894,76.5939,76.7143,1075313.0
2020-07-08 12:00:00,102.02,102.17,102.0,102.17,417271.0,76.7143,76.827,76.6992,76.827,417271.0
2020-07-08 13:00:00,102.17,102.17,101.92,101.94,617765.0,76.827,76.827,76.6391,76.6541,617765.0
2020-07-08 14:00:00,101.94,102.03,101.89,102.02,442729.0,76.6541,76.7218,76.6165,76.7143,442729.0
2020-07-08 15:00:00,102.02,102.18,102.01,102.13,959829.0,76.7143,76.8346,76.7067,76.797,959829.0
2020-07-09 09:30:00,102.11,102.12,101.74,101.89,481184.0,76.7819,76.7894,76.5037,76.6165,481184.0
2020-07-09 10:00:00,101.89,101.97,101.6,101.64,2273610.0,76.6165,76.6767,76.3984,76.4285,2273610.0
2020-07-09 11:00:00,101.63,101.65,101.31,101.51,1108908.0,76.421,76.436,76.1804,76.3308,1108908.0
2020-07-09 12:00:00,101.5,101.74,101.5,101.7,794903.0,76.3232,76.5037,76.3232,76.4736,794903.0
2020-07-09 13:00:00,101.7,101.81,101.67,101.7,887974.0,76.4736,76.5563,76.4511,76.4736,887974.0
2020-07-09 14:00:00,101.7,101.84,101.68,101.83,583199.0,76.4736,76.5789,76.4586,76.5714,583199.0
2020-07-09 15:00:00,101.84,101.9,101.69,101.79,936009.0,76.5789,76.624,76.4661,76.5413,936009.0
2020-07-10 09:30:00,101.72,101.85,101.64,101.78,394462.0,76.4887,76.5864,76.4285,76.5338,394462.0
2020-07-10 10:00:00,101.75,101.97,101.57,101.96,1367932.0,76.5112,76.6767,76.3759,76.6691,1367932.0
2020-07-10 11:00:00,101.97,102.09,101.87,102.05,735772.0,76.6767,76.7669,76.6015,76.7368,735772.0
2020-07-10 12:00:00,102.06,102.07,101.89,102.04,410632.0,76.7443,76.7519,76.6165,76.7293,410632.0
2020-07-10 13:00:00,102.04,102.14,102.01,102.1,512230.0,76.7293,76.8045,76.7067,76.7744,512230.0
2020-07-10 14:00:00,102.11,102.17,102.05,102.16,710942.0,76.7819,76.827,76.7368,76.8195,710942.0
2020-07-10 15:00:00,102.16,102.24,102.0,102.14,1391583.0,76.8195,76.8797,76.6992,76.8045,1391583.0
2020-07-13 09:30:00,102.48,102.59,102.39,102.42,404058.0,77.0602,77.1429,76.9925,77.015,404058.0
2020-07-13 10:00:00,102.42,102.65,102.38,102.62,894672.0,77.015,77.188,76.985,77.1654,894672.0
2020-07-13 11:00:00,102.62,102.76,102.58,102.63,1069062.0,77.1654,77.2707,77.1353,77.1729,1069062.0
2020-07-13 12:00:00,102.62,102.67,102.49,102.52,476555.0,77.1654,77.203,77.0677,77.0902,476555.0
2020-07-13 13:00:00,102.51,102.62,102.48,102.56,433429.0,77.0827,77.1654,77.0602,77.1203,433429.0
2020-07-13 14:00:00,102.57,102.57,102.24,102.35,1170858.0,77.1278,77.1278,76.8797,76.9624,1170858.0
2020-07-13 15:00:00,102.36,102.37,101.61,101.61,1873310.0,76.9699,76.9774,76.406,76.406,1873310.0
2020-07-14 09:30:00,101.65,102.07,101.63,101.88,1309461.0,76.436,76.7519,76.421,76.609,1309461.0
2020-07-14 10:00:00,101.87,102.22,101.78,102.03,2106541.0,76.6015,76.8646,76.5338,76.7218,2106541.0
2020-07-14 11:00:00,102.04,102.28,101.93,102.13,1329744.0,76.7293,76.9098,76.6466,76.797,1329744.0
2020-07-14 12:00:00,102.13,102.32,102.02,102.24,697266.0,76.797,76.9398,76.7143,76.8797,697266.0
2020-07-14 13:00:00,102.25,102.45,102.12,102.32,748209.0,76.8872,77.0376,76.7894,76.9398,748209.0
2020-07-14 14:00:00,102.32,102.44,102.27,102.39,852957.0,76.9398,77.0301,76.9022,76.9925,852957.0
2020-07-14 15:00:00,102.39,102.61,102.25,102.58,1464157.0,76.9925,77.1579,76.8872,77.1353,1464157.0
2020-07-15 09:30:00,103.13,103.24,103.04,103.07,546466.0,77.5489,77.6316,77.4812,77.5038,546466.0
2020-07-15 10:00:00,103.07,103.3,102.96,103.26,1307838.0,77.5038,77.6768,77.4211,77.6467,1307838.0
2020-07-15 11:00:00,103.26,103.27,102.97,102.97,822702.0,77.6467,77.6542,77.4286,77.4286,822702.0
2020-07-15 12:00:00,102.97,103.11,102.88,103.09,452889.0,77.4286,77.5339,77.3609,77.5188,452889.0
2020-07-15 13:00:00,103.09,103.17,103.06,103.09,402114.0,77.5188,77.579,77.4963,77.5188,402114.0
2020-07-15 14:00:00,103.08,103.28,103.06,103.15,488798.0,77.5113,77.6617,77.4963,77.564,488798.0
2020-07-15 15:00:00,103.14,103.28,103.04,103.23,971099.0,77.5564,77.6617,77.4812,77.6241,971099.0
2020-07-16 09:30:00,103.2,103.31,103.09,103.2,826773.0,77.6016,77.6843,77.5188,77.6016,826773.0
2020-07-16 10:00:00,103.21,103.34,103.16,103.29,883637.0,77.6091,77.7068,77.5715,77.6692,883637.0
2020-07-16 11:00:00,103.29,103.32,103.23,103.31,300936.0,77.6692,77.6918,77.6241,77.6843,300936.0
2020-07-16 12:00:00,103.31,103.31,103.23,103.28,936965.0,77.6843,77.6843,77.6241,77.6617,936965.0
2020-07-16 13:00:00,103.28,103.32,103.26,103.26,457560.0,77.6617,77.6918,77.6467,77.6467,457560.0
2020-07-16 14:00:00,103.26,103.31,103.18,103.19,1988053.0,77.6467,77.6843,77.5865,77.594,1988053.0
2020-07-16 15:00:00,103.19,103.38,103.17,103.3,1945586.0,77.594,77.7369,77.579,77.6768,1945586.0
2020-07-17 09:30:00,103.55,103.55,103.4,103.45,223752.0,77.8647,77.8647,77.7519,77.7895,223752.0
2020-07-17 10:00:00,103.45,103.48,103.26,103.41,584834.0,77.7895,77.8121,77.6467,77.7595,584834.0
2020-07-17 11:00:00,103.41,103.43,103.34,103.41,455902.0,77.7595,77.7745,77.7068,77.7595,455902.0
2020-07-17 12:00:00,103.42,103.46,103.4,103.43,417909.0,77.767,77.7971,77.7519,77.7745,417909.0
2020-07-17 13:00:00,103.43,103.45,103.37,103.42,414463.0,77.7745,77.7895,77.7294,77.767,414463.0
2020-07-17 14:00:00,103.41,103.69,103.4,103.67,1318309.0,77.7595,77.97,77.7519,77.955,1318309.0
2020-07-17 15:00:00,103.67,103.74,103.62,103.68,599344.0,77.955,78.0076,77.9174,77.9625,599344.0
2020-07-20 09:30:00,103.74,103.83,103.67,103.77,369762.0,78.0076,78.0753,77.955,78.0302,369762.0
2020-07-20 10:00:00,103.78,104.06,103.72,104.04,555244.0,78.0377,78.2482,77.9926,78.2332,555244.0
2020-07-20 11:00:00,104.04,104.15,104.01,104.12,506201.0,78.2332,78.3159,78.2106,78.2934,506201.0
2020-07-20 12:00:00,104.12,104.13,104.07,104.11,184237.0,78.2934,78.3009,78.2558,78.2858,184237.0
2020-07-20 13:00:00,104.11,104.2,104.1,104.2,509659.0,78.2858,78.3535,78.2783,78.3535,509659.0
2020-07-20 14:00:00,104.2,104.24,104.19,104.21,351992.0,78.3535,78.3836,78.346,78.361,351992.0
2020-07-20 15:00:00,104.21,104.35,104.18,104.31,501741.0,78.361,78.4663,78.3385,78.4362,501741.0
2020-07-21 09:30:00,104.66,104.81,104.56,104.77,482810.0,78.6994,78.8122,78.6242,78.7821,482810.0
2020-07-21 10:00:00,104.78,104.8,104.61,104.68,680817.0,78.7896,78.8047,78.6618,78.7144,680817.0
2020-07-21 11:00:00,104.68,104.73,104.62,104.65,647479.0,78.7144,78.752,78.6693,78.6919,647479.0
2020-07-21 12:00:00,104.64,104.91,104.58,104.88,1285779.0,78.6844,78.8874,78.6393,78.8648,1285779.0
2020-07-21 13:00:00,104.88,104.93,104.81,104.91,548929.0,78.8648,78.9024,78.8122,78.8874,548929.0
2020-07-21 14:00:00,104.91,104.97,104.9,104.94,773437.0,78.8874,78.9325,78.8799,78.91,773437.0
2020-07-21 15:00:00,104.94,104.94,104.66,104.77,1615344.0,78.91,78.91,78.6994,78.7821,1615344.0
2020-07-22 09:30:00,104.83,105.0,104.74,104.96,720545.0,78.8272,78.9551,78.7596,78.925,720545.0
2020-07-22 10:00:00,104.97,105.05,104.84,104.88,651519.0,78.9325,78.9927,78.8348,78.8648,651519.0
2020-07-22 11:00:00,104.87,104.92,104.8,104.8,461464.0,78.8573,78.8949,78.8047,78.8047,461464.0
2020-07-22 12:00:00,104.81,104.9,104.78,104.89,302542.0,78.8122,78.8799,78.7896,78.8724,302542.0
2020-07-22 13:00:00,104.89,104.89,104.76,104.8,393949.0,78.8724,78.8724,78.7746,78.8047,393949.0
2020-07-22 14:00:00,104.8,104.92,104.8,104.89,452102.0,78.8047,78.8949,78.8047,78.8724,452102.0
2020-07-22 15:00:00,104.9,105.05,104.89,105.04,1224287.0,78.8799,78.9927,78.8724,78.9852,1224287.0
2020-07-23 09:30:00,104.99,105.08,104.95,105.02,1692958.0,78.9476,79.0152,78.9175,78.9701,1692958.0
2020-07-23 10:00:00,105.01,105.03,104.86,104.94,861855.0,78.9626,78.9776,78.8498,78.91,861855.0
2020-07-23 11:00:00,104.94,105.03,104.89,104.92,769788.0,78.91,78.9776,78.8724,78.8949,769788.0
2020-07-23 12:00:00,104.92,104.92,104.74,104.8,650555.0,78.8949,78.8949,78.7596,78.8047,650555.0
2020-07-23 13:00:00,104.79,104.85,104.53,104.66,1207406.0,78.7972,78.8423,78.6017,78.6994,1207406.0
2020-07-23 14:00:00,104.64,104.65,104.25,104.56,1379151.0,78.6844,78.6919,78.3911,78.6242,1379151.0
2020-07-23 15:00:00,104.57,104.89,104.51,104.88,864736.0,78.6317,78.8724,78.5866,78.8648,864736.0
2020-07-24 09:30:00,104.87,104.87,104.67,104.81,652135.0,78.8573,78.8573,78.7069,78.8122,652135.0
2020-07-24 10:00:00,104.81,105.07,104.8,105.05,954690.0,78.8122,79.0077,78.8047,78.9927,954690.0
2020-07-24 11:00:00,105.04,105.17,105.01,105.11,1301194.0,78.9852,79.0829,78.9626,79.0378,1301194.0
2020-07-24 12:00:00,105.1,105.13,105.01,105.01,835368.0,79.0303,79.0528,78.9626,78.9626,835368.0
2020-07-24 13:00:00,105.02,105.08,104.75,105.0,830491.0,78.9701,79.0152,78.7671,78.9551,830491.0
2020-07-24 14:00:00,105.0,105.14,104.98,105.02,898075.0,78.9551,79.0603,78.94,78.9701,898075.0
2020-07-24 15:00:00,105.02,105.18,104.93,105.07,1553782.0,78.9701,79.0904,78.9024,79.0077,1553782.0
2020-07-27 09:30:00,105.2,105.22,105.02,105.16,374941.0,79.1055,79.1205,78.9701,79.0754,374941.0
2020-07-27 10:00:00,105.17,105.17,105.11,105.14,637236.0,79.0829,79.0829,79.0378,79.0603,637236.0
2020-07-27 11:00:00,105.14,105.14,104.96,105.03,820257.0,79.0603,79.0603,78.925,78.9776,820257.0
2020-07-27 12:00:00,105.04,105.11,105.01,105.1,359341.0,78.9852,79.0378,78.9626,79.0303,359341.0
2020-07-27 13:00:00,105.1,105.11,105.06,105.07,232839.0,79.0303,79.0378,79.0002,79.0077,232839.0
2020-07-27 14:00:00,105.07,105.16,105.06,105.09,254469.0,79.0077,79.0754,79.0002,79.0227,254469.0
2020-07-27 15:00:00,105.09,105.33,105.09,105.33,806795.0,79.0227,79.2032,79.0227,79.2032,806795.0
2020-07-28 09:30:00,105.31,105.33,105.08,105.11,362065.0,79.1882,79.2032,79.0152,79.0378,362065.0
2020-07-28 10:00:00,105.11,105.21,105.08,105.14,562644.0,79.0378,79.113,79.0152,79.0603,562644.0
2020-07-28 11:00:00,105.14,105.23,105.06,105.15,968040.0,79.0603,79.128,79.0002,79.0679,968040.0
2020-07-28 12:00:00,105.14,105.15,105.05,105.07,521348.0,79.0603,79.0679,78.9927,79.0077,521348.0
2020-07-28 13:00:00,105.07,105.14,104.96,105.14,882618.0,79.0077,79.0603,78.925,79.0603,882618.0
2020-07-28 14:00:00,105.13,105.23,105.12,105.2,621389.0,79.0528,79.128,79.0453,79.1055,621389.0
2020-07-28 15:00:00,105.21,105.22,104.94,105.0,776282.0,79.113,79.1205,78.91,78.9551,776282.0
2020-07-29 09:30:00,105.29,105.37,105.19,105.35,538049.0,79.1731,79.2333,79.0979,79.2183,538049.0
2020-07-29 10:00:00,105.35,105.5,105.34,105.5,859227.0,79.2183,79.331,79.2107,79.331,859227.0
2020-07-29 11:00:00,105.5,105.53,105.45,105.48,463431.0,79.331,79.3536,79.2935,79.316,463431.0
2020-07-29 12:00:00,105.47,105.49,105.38,105.48,313020.0,79.3085,79.3235,79.2408,79.316,313020.0
2020-07-29 13:00:00,105.48,105.48,105.42,105.47,298632.0,79.316,79.316,79.2709,79.3085,298632.0
2020-07-29 14:00:00,105.46,105.72,105.42,105.61,551851.0,79.301,79.4965,79.2709,79.4138,551851.0
2020-07-29 15:00:00,105.61,105.72,105.51,105.63,1460702.0,79.4138,79.4965,79.3386,79.4288,1460702.0
2020-07-30 09:30:00,105.4,105.6,105.33,105.45,1333456.0,79.2559,79.4062,79.2032,79.2935,1333456.0
2020-07-30 10:00:00,105.45,105.68,105.38,105.68,2647013.0,79.2935,79.4664,79.2408,79.4664,2647013.0
2020-07-30 11:00:00,105.68,105.96,105.66,105.91,1514754.0,79.4664,79.6769,79.4514,79.6393,1514754.0
2020-07-30 12:00:00,105.92,105.92,105.82,105.89,1652132.0,79.6469,79.6469,79.5717,79.6243,1652132.0
2020-07-30 13:00:00,105.89,105.95,105.82,105.87,657779.0,79.6243,79.6694,79.5717,79.6093,657779.0
2020-07-30 14:00:00,105.87,105.92,105.85,105.92,1112156.0,79.6093,79.6469,79.5942,79.6469,1112156.0
2020-07-30 15:00:00,105.91,105.98,105.89,105.94,2562408.0,79.6393,79.692,79.6243,79.6619,2562408.0
2020-07-31 09:30:00,105.86,105.88,105.62,105.75,1691284.0,79.6018,79.6168,79.4213,79.519,1691284.0
2020-07-31 10:00:00,105.75,105.79,105.54,105.58,1772892.0,79.519,79.5491,79.3611,79.3912,1772892.0
2020-07-31 11:00:00,105.58,105.75,105.57,105.61,970275.0,79.3912,79.519,79.3837,79.4138,970275.0
2020-07-31 12:00:00,105.62,105.64,105.46,105.57,1275838.0,79.4213,79.4363,79.301,79.3837,1275838.0
2020-07-31 13:00:00,105.57,105.84,105.55,105.81,634549.0,79.3837,79.5867,79.3686,79.5642,634549.0
2020-07-31 14:00:00,105.82,105.98,105.77,105.98,689228.0,79.5717,79.692,79.5341,79.692,689228.0
2020-07-31 15:00:00,105.98,106.16,105.96,106.11,1599277.0,79.692,79.8273,79.6769,79.7897,1599277.0
2020-08-03 09:30:00,105.67,105.71,105.43,105.49,596394.0,79.8087,79.8389,79.6274,79.6727,596394.0
2020-08-03 10:00:00,105.49,105.6,105.37,105.44,455765.0,79.6727,79.7558,79.5821,79.635,455765.0
2020-08-03 11:00:00,105.44,105.6,105.43,105.56,667070.0,79.635,79.7558,79.6274,79.7256,667070.0
2020-08-03 12:00:00,105.56,105.58,105.48,105.5,227278.0,79.7256,79.7407,79.6652,79.6803,227278.0
2020-08-03 13:00:00,105.5,105.52,105.43,105.51,238006.0,79.6803,79.6954,79.6274,79.6878,238006.0
2020-08-03 14:00:00,105.51,105.56,105.47,105.53,337779.0,79.6878,79.7256,79.6576,79.7029,337779.0
2020-08-03 15:00:00,105.52,105.68,105.49,105.65,1360634.0,79.6954,79.8162,79.6727,79.7936,1360634.0
2020-08-04 09:30:00,105.54,105.6,105.41,105.59,359442.0,79.7105,79.7558,79.6123,79.7482,359442.0
2020-08-04 10:00:00,105.59,105.66,105.49,105.53,459533.0,79.7482,79.8011,79.6727,79.7029,459533.0
2020-08-04 11:00:00,105.53,105.57,105.48,105.54,210120.0,79.7029,79.7331,79.6652,79.7105,210120.0
2020-08-04 12:00:00,105.53,105.56,105.44,105.47,250324.0,79.7029,79.7256,79.635,79.6576,250324.0
2020-08-04 13:00:00,105.47,105.56,105.45,105.56,349405.0,79.6576,79.7256,79.6425,79.7256,349405.0
2020-08-04 14:00:00,105.56,105.57,105.31,105.44,571403.0,79.7256,79.7331,79.5368,79.635,571403.0
2020-08-04 15:00:00,105.44,105.7,105.43,105.69,1910236.0,79.635,79.8313,79.6274,79.8238,1910236.0
2020-08-05 09:30:00,105.69,105.88,105.69,105.87,1057906.0,79.8238,79.9673,79.8238,79.9597,1057906.0
2020-08-05 10:00:00,105.88,105.88,105.82,105.85,500310.0,79.9673,79.9673,79.922,79.9446,500310.0
2020-08-05 11:00:00,105.84,105.87,105.81,105.82,383200.0,79.9371,79.9597,79.9144,79.922,383200.0
2020-08-05 12:00:00,105.83,105.83,105.74,105.79,263140.0,79.9295,79.9295,79.8615,79.8993,263140.0
2020-08-05 13:00:00,105.79,105.79,105.67,105.73,309463.0,79.8993,79.8993,79.8087,79.854,309463.0
2020-08-05 14:00:00,105.73,105.81,105.73,105.79,576000.0,79.854,79.9144,79.854,79.8993,576000.0
2020-08-05 15:00:00,105.78,105.88,105.77,105.85,1218310.0,79.8917,79.9673,79.8842,79.9446,1218310.0
2020-08-06 09:30:00,105.81,105.89,105.81,105.86,787936.0,79.9144,79.9748,79.9144,79.9522,787936.0
2020-08-06 10:00:00,105.87,106.05,105.76,105.85,761220.0,79.9597,80.0957,79.8766,79.9446,761220.0
2020-08-06 11:00:00,105.84,105.87,105.74,105.75,249329.0,79.9371,79.9597,79.8615,79.8691,249329.0
2020-08-06 12:00:00,105.76,105.87,105.73,105.87,595888.0,79.8766,79.9597,79.854,79.9597,595888.0
2020-08-06 13:00:00,105.87,105.9,105.84,105.88,241362.0,79.9597,79.9824,79.9371,79.9673,241362.0
2020-08-06 14:00:00,105.88,106.04,105.87,106.03,597954.0,79.9673,80.0881,79.9597,80.0806,597954.0
2020-08-06 15:00:00,106.03,106.06,105.98,106.02,2011018.0,80.0806,80.1032,80.0428,80.073,2011018.0
2020-08-07 09:30:00,106.01,106.02,105.82,106.0,1032339.0,80.0655,80.073,79.922,80.0579,1032339.0
2020-08-07 10:00:00,106.0,106.02,105.85,106.0,792615.0,80.0579,80.073,79.9446,80.0579,792615.0
2020-08-07 11:00:00,106.0,106.0,105.86,105.87,580324.0,80.0579,80.0579,79.9522,79.9597,580324.0
2020-08-07 12:00:00,105.86,105.94,105.82,105.88,502255.0,79.9522,80.0126,79.922,79.9673,502255.0
2020-08-07 13:00:00,105.88,105.89,105.74,105.76,615387.0,79.9673,79.9748,79.8615,79.8766,615387.0
2020-08-07 14:00:00,105.76,105.83,105.62,105.77,924298.0,79.8766,79.9295,79.7709,79.8842,924298.0
2020-08-07 15:00:00,105.76,105.9,105.62,105.89,1112989.0,79.8766,79.9824,79.7709,79.9748,1112989.0
2020-08-10 09:30:00,105.91,105.97,105.85,105.86,283855.0,79.9899,80.0352,79.9446,79.9522,283855.0
2020-08-10 10:00:00,105.86,105.92,105.64,105.65,578011.0,79.9522,79.9975,79.786,79.7936,578011.0
2020-08-10 11:00:00,105.65,105.86,105.62,105.85,326462.0,79.7936,79.9522,79.7709,79.9446,326462.0
2020-08-10 12:00:00,105.85,105.87,105.78,105.85,260784.0,79.9446,79.9597,79.8917,79.9446,260784.0
2020-08-10 13:00:00,105.86,105.9,105.81,105.84,459484.0,79.9522,79.9824,79.9144,79.9371,459484.0
2020-08-10 14:00:00,105.84,105.88,105.69,105.81,236383.0,79.9371,79.9673,79.8238,79.9144,236383.0
2020-08-10 15:00:00,105.81,105.88,105.78,105.83,1143776.0,79.9144,79.9673,79.8917,79.9295,1143776.0
2020-08-11 09:30:00,105.86,105.92,105.76,105.8,359549.0,79.9522,79.9975,79.8766,79.9069,359549.0
2020-08-11 10:00:00,105.79,105.88,105.71,105.82,541756.0,79.8993,79.9673,79.8389,79.922,541756.0
2020-08-11 11:00:00,105.82,105.94,105.82,105.92,568686.0,79.922,80.0126,79.922,79.9975,568686.0
2020-08-11 12:00:00,105.92,105.93,105.86,105.92,476578.0,79.9975,80.005,79.9522,79.9975,476578.0
2020-08-11 13:00:00,105.93,105.93,105.82,105.86,745443.0,80.005,80.005,79.922,79.9522,745443.0
2020-08-11 14:00:00,105.86,105.86,105.53,105.61,992076.0,79.9522,79.9522,79.7029,79.7634,992076.0
2020-08-11 15:00:00,105.61,105.61,104.88,104.93,3551139.0,79.7634,79.7634,79.212,79.2498,3551139.0
2020-08-12 09:30:00,105.39,105.58,105.39,105.54,1072064.0,79.5972,79.7407,79.5972,79.7105,1072064.0
2020-08-12 10:00:00,105.53,105.63,105.49,105.58,1355671.0,79.7029,79.7785,79.6727,79.7407,1355671.0
2020-08-12 11:00:00,105.57,105.6,105.44,105.49,567618.0,79.7331,79.7558,79.635,79.6727,567618.0
2020-08-12 12:00:00,105.49,105.53,105.32,105.32,507871.0,79.6727,79.7029,79.5443,79.5443,507871.0
2020-08-12 13:00:00,105.33,105.42,105.22,105.42,510351.0,79.5519,79.6199,79.4688,79.6199,510351.0
2020-08-12 14:00:00,105.41,105.42,105.32,105.37,217491.0,79.6123,79.6199,79.5443,79.5821,217491.0
2020-08-12 15:00:00,105.37,105.39,105.03,105.12,736894.0,79.5821,79.5972,79.3253,79.3933,736894.0
2020-08-13 09:30:00,105.06,105.07,104.97,105.07,771118.0,79.348,79.3555,79.28,79.3555,771118.0
2020-08-13 10:00:00,105.06,105.26,105.03,105.26,628004.0,79.348,79.499,79.3253,79.499,628004.0
2020-08-13 11:00:00,105.26,105.35,105.21,105.29,522035.0,79.499,79.567,79.4612,79.5217,522035.0
2020-08-13 12:00:00,105.3,105.41,105.28,105.28,353821.0,79.5292,79.6123,79.5141,79.5141,353821.0
2020-08-13 13:00:00,105.28,105.29,104.97,105.06,553784.0,79.5141,79.5217,79.28,79.348,553784.0
2020-08-13 14:00:00,105.06,105.08,104.77,104.88,784153.0,79.348,79.3631,79.1289,79.212,784153.0
2020-08-13 15:00:00,104.87,105.01,104.6,104.63,2635331.0,79.2045,79.3102,79.0005,79.0232,2635331.0
2020-08-14 09:30:00,104.57,104.66,104.51,104.65,400235.0,78.9779,79.0459,78.9326,79.0383,400235.0
2020-08-14 10:00:00,104.66,104.68,104.48,104.61,407588.0,79.0459,79.061,78.9099,79.0081,407588.0
2020-08-14 11:00:00,104.6,104.71,104.58,104.68,425480.0,79.0005,79.0836,78.9854,79.061,425480.0
2020-08-14 12:00:00,104.69,104.69,104.54,104.57,787664.0,79.0685,79.0685,78.9552,78.9779,787664.0
2020-08-14 13:00:00,104.56,104.6,104.5,104.56,463523.0,78.9703,79.0005,78.925,78.9703,463523.0
2020-08-14 14:00:00,104.57,104.64,104.47,104.49,340305.0,78.9779,79.0307,78.9024,78.9175,340305.0
2020-08-14 15:00:00,104.49,104.5,104.19,104.4,1985649.0,78.9175,78.925,78.6909,78.8495,1985649.0
2020-08-17 09:30:00,104.48,104.66,104.48,104.62,194122.0,78.9099,79.0459,78.9099,79.0156,194122.0
2020-08-17 10:00:00,104.62,104.69,104.58,104.6,530456.0,79.0156,79.0685,78.9854,79.0005,530456.0
2020-08-17 11:00:00,104.6,104.72,104.6,104.71,209855.0,79.0005,79.0912,79.0005,79.0836,209855.0
2020-08-17 12:00:00,104.72,104.88,104.7,104.78,186065.0,79.0912,79.212,79.0761,79.1365,186065.0
2020-08-17 13:00:00,104.78,104.9,104.77,104.88,301848.0,79.1365,79.2271,79.1289,79.212,301848.0
2020-08-17 14:00:00,104.88,104.89,104.74,104.86,363487.0,79.212,79.2196,79.1063,79.1969,363487.0
2020-08-17 15:00:00,104.86,105.12,104.86,105.1,1453380.0,79.1969,79.3933,79.1969,79.3782,1453380.0
2020-08-18 09:30:00,105.17,105.22,105.08,105.19,483441.0,79.431,79.4688,79.3631,79.4461,483441.0
2020-08-18 10:00:00,105.19,105.19,104.82,104.99,1120486.0,79.4461,79.4461,79.1667,79.2951,1120486.0
2020-08-18 11:00:00,105.0,105.09,104.98,105.08,185406.0,79.3026,79.3706,79.2875,79.3631,185406.0
2020-08-18 12:00:00,105.08,105.16,105.06,105.15,419620.0,79.3631,79.4235,79.348,79.4159,419620.0
2020-08-18 13:00:00,105.15,105.2,105.11,105.19,388374.0,79.4159,79.4537,79.3857,79.4461,388374.0
2020-08-18 14:00:00,105.18,105.27,105.1,105.24,248822.0,79.4386,79.5066,79.3782,79.4839,248822.0
2020-08-18 15:00:00,105.24,105.27,105.09,105.12,1241014.0,79.4839,79.5066,79.3706,79.3933,1241014.0
2020-08-19 09:30:00,105.09,105.09,104.94,104.95,310864.0,79.3706,79.3706,79.2573,79.2649,310864.0
2020-08-19 10:00:00,104.96,105.21,104.96,105.21,855400.0,79.2724,79.4612,79.2724,79.4612,855400.0
2020-08-19 11:00:00,105.21,105.22,105.12,105.12,373379.0,79.4612,79.4688,79.3933,79.3933,373379.0
2020-08-19 12:00:00,105.12,105.12,105.03,105.09,348670.0,79.3933,79.3933,79.3253,79.3706,348670.0
2020-08-19 13:00:00,105.09,105.14,105.06,105.12,349541.0,79.3706,79.4084,79.348,79.3933,349541.0
2020-08-19 14:00:00,105.12,105.18,104.84,104.94,3588942.0,79.3933,79.4386,79.1818,79.2573,3588942.0
2020-08-19 15:00:00,104.94,104.96,104.66,104.74,1369691.0,79.2573,79.2724,79.0459,79.1063,1369691.0
2020-08-20 09:30:00,104.63,104.82,104.58,104.82,353724.0,79.0232,79.1667,78.9854,79.1667,353724.0
2020-08-20 10:00:00,104.82,104.95,104.69,104.73,842638.0,79.1667,79.2649,79.0685,79.0987,842638.0
2020-08-20 11:00:00,104.73,104.8,104.65,104.79,525782.0,79.0987,79.1516,79.0383,79.144,525782.0
2020-08-20 12:00:00,104.79,104.86,104.75,104.81,693215.0,79.144,79.1969,79.1138,79.1591,693215.0
2020-08-20 13:00:00,104.82,104.94,104.81,104.92,519393.0,79.1667,79.2573,79.1591,79.2422,519393.0
2020-08-20 14:00:00,104.92,105.01,104.89,104.99,686879.0,79.2422,79.3102,79.2196,79.2951,686879.0
2020-08-20 15:00:00,104.99,105.16,104.9,105.15,1380511.0,79.2951,79.4235,79.2271,79.4159,1380511.0
2020-08-21 09:30:00,105.14,105.27,105.09,105.24,415090.0,79.4084,79.5066,79.3706,79.4839,415090.0
2020-08-21 10:00:00,105.24,105.27,105.15,105.16,657999.0,79.4839,79.5066,79.4159,79.4235,657999.0
2020-08-21 11:00:00,105.16,105.16,105.05,105.06,357241.0,79.4235,79.4235,79.3404,79.348,357241.0
2020-08-21 12:00:00,105.06,105.14,105.04,105.05,299081.0,79.348,79.4084,79.3329,79.3404,299081.0
2020-08-21 13:00:00,105.05,105.14,105.02,105.11,234799.0,79.3404,79.4084,79.3177,79.3857,234799.0
2020-08-21 14:00:00,105.11,105.16,105.1,105.16,264440.0,79.3857,79.4235,79.3782,79.4235,264440.0
2020-08-21 15:00:00,105.16,105.19,105.11,105.14,833204.0,79.4235,79.4461,79.3857,79.4084,833204.0
2020-08-24 09:30:00,105.4,105.44,105.35,105.36,329342.0,79.6047,79.635,79.567,79.5745,329342.0
2020-08-24 10:00:00,105.36,105.5,105.33,105.42,857594.0,79.5745,79.6803,79.5519,79.6199,857594.0
2020-08-24 11:00:00,105.42,105.44,105.37,105.38,287944.0,79.6199,79.635,79.5821,79.5896,287944.0
2020-08-24 12:00:00,105.39,105.41,105.38,105.4,195755.0,79.5972,79.6123,79.5896,79.6047,195755.0
2020-08-24 13:00:00,105.4,105.48,105.4,105.48,556074.0,79.6047,79.6652,79.6047,79.6652,556074.0
2020-08-24 14:00:00,105.48,105.54,105.44,105.47,417990.0,79.6652,79.7105,79.635,79.6576,417990.0
2020-08-24 15:00:00,105.47,105.76,105.43,105.69,1310638.0,79.6576,79.8766,79.6274,79.8238,1310638.0
2020-08-25 09:30:00,105.75,105.76,105.58,105.69,714702.0,79.8691,79.8766,79.7407,79.8238,714702.0
2020-08-25 10:00:00,105.69,105.72,105.58,105.65,784298.0,79.8238,79.8464,79.7407,79.7936,784298.0
2020-08-25 11:00:00,105.65,105.7,105.52,105.56,769426.0,79.7936,79.8313,79.6954,79.7256,769426.0
2020-08-25 12:00:00,105.57,105.68,105.53,105.67,942034.0,79.7331,79.8162,79.7029,79.8087,942034.0
2020-08-25 13:00:00,105.68,105.78,105.66,105.73,1059214.0,79.8162,79.8917,79.8011,79.854,1059214.0
2020-08-25 14:00:00,105.73,105.74,105.69,105.73,462508.0,79.854,79.8615,79.8238,79.854,462508.0
2020-08-25 15:00:00,105.73,105.94,105.73,105.89,1024197.0,79.854,80.0126,79.854,79.9748,1024197.0
2020-08-26 09:30:00,105.95,105.95,105.84,105.89,481785.0,80.0201,80.0201,79.9371,79.9748,481785.0
2020-08-26 10:00:00,105.89,105.92,105.83,105.91,487388.0,79.9748,79.9975,79.9295,79.9899,487388.0
2020-08-26 11:00:00,105.92,105.94,105.86,105.89,497258.0,79.9975,80.0126,79.9522,79.9748,497258.0
2020-08-26 12:00:00,105.9,106.02,105.89,105.93,1352060.0,79.9824,80.073,79.9748,80.005,1352060.0
2020-08-26 13:00:00,105.93,105.97,105.91,105.93,432176.0,80.005,80.0352,79.9899,80.005,432176.0
2020-08-26 14:00:00,105.93,106.02,105.82,105.84,633430.0,80.005,80.073,79.922,79.9371,633430.0
2020-08-26 15:00:00,105.84,105.92,105.81,105.86,1079959.0,79.9371,79.9975,79.9144,79.9522,1079959.0
2020-08-27 09:30:00,105.97,106.04,105.75,105.91,572633.0,80.0352,80.0881,79.8691,79.9899,572633.0
2020-08-27 10:00:00,105.91,105.93,105.74,105.87,767407.0,79.9899,80.005,79.8615,79.9597,767407.0
2020-08-27 11:00:00,105.87,105.89,105.68,105.8,818323.0,79.9597,79.9748,79.8162,79.9069,818323.0
2020-08-27 12:00:00,105.8,105.88,105.51,105.55,1687935.0,79.9069,79.9673,79.6878,79.718,1687935.0
2020-08-27 13:00:00,105.53,105.79,105.52,105.79,517608.0,79.7029,79.8993,79.6954,79.8993,517608.0
2020-08-27 14:00:00,105.79,105.96,105.76,105.85,701343.0,79.8993,80.0277,79.8766,79.9446,701343.0
2020-08-27 15:00:00,105.86,105.92,105.72,105.72,1014735.0,79.9522,79.9975,79.8464,79.8464,1014735.0
2020-08-28 09:30:00,105.87,106.0,105.78,105.97,551924.0,79.9597,80.0579,79.8917,80.0352,551924.0
2020-08-28 10:00:00,105.97,105.98,105.83,105.85,985869.0,80.0352,80.0428,79.9295,79.9446,985869.0
2020-08-28 11:00:00,105.85,105.91,105.82,105.89,846790.0,79.9446,79.9899,79.922,79.9748,846790.0
2020-08-28 12:00:00,105.89,105.96,105.88,105.96,300846.0,79.9748,80.0277,79.9673,80.0277,300846.0
2020-08-28 13:00:00,105.95,105.96,105.82,105.86,286776.0,80.0201,80.0277,79.922,79.9522,286776.0
2020-08-28 14:00:00,105.87,105.93,105.85,105.9,375300.0,79.9597,80.005,79.9446,79.9824,375300.0
2020-08-28 15:00:00,105.9,105.95,105.8,105.8,1203376.0,79.9824,80.0201,79.9069,79.9069,1203376.0
2020-08-31 09:30:00,105.8,105.8,105.63,105.69,387595.0,79.9069,79.9069,79.7785,79.8238,387595.0
2020-08-31 10:00:00,105.68,105.85,105.67,105.85,686309.0,79.8162,79.9446,79.8087,79.9446,686309.0
2020-08-31 11:00:00,105.85,105.95,105.74,105.86,885878.0,79.9446,80.0201,79.8615,79.9522,885878.0
2020-08-31 12:00:00,105.87,105.89,105.77,105.81,283882.0,79.9597,79.9748,79.8842,79.9144,283882.0
2020-08-31 13:00:00,105.81,105.82,105.74,105.75,302557.0,79.9144,79.922,79.8615,79.8691,302557.0
2020-08-31 14:00:00,105.74,105.79,105.73,105.79,492797.0,79.8615,79.8993,79.854,79.8993,492797.0
2020-08-31 15:00:00,105.79,105.82,105.69,105.75,1115466.0,79.8993,79.922,79.8238,79.8691,1115466.0
2020-09-01 09:30:00,105.32,105.34,105.18,105.31,827207.0,79.8659,79.8811,79.7598,79.8583,827207.0
2020-09-01 10:00:00,105.31,105.6,105.31,105.51,869476.0,79.8583,80.0783,79.8583,80.01,869476.0
2020-09-01 11:00:00,105.52,105.58,105.47,105.51,509966.0,80.0176,80.0631,79.9797,80.01,509966.0
2020-09-01 12:00:00,105.52,105.63,105.52,105.61,594755.0,80.0176,80.101,80.0176,80.0858,594755.0
2020-09-01 13:00:00,105.61,105.73,105.6,105.7,632656.0,80.0858,80.1768,80.0783,80.1541,632656.0
2020-09-01 14:00:00,105.7,105.88,105.68,105.88,436134.0,80.1541,80.2906,80.1389,80.2906,436134.0
2020-09-01 15:00:00,105.87,105.9,105.78,105.84,817747.0,80.283,80.3057,80.2147,80.2602,817747.0
2020-09-02 09:30:00,105.92,105.94,105.64,105.67,408898.0,80.3209,80.3361,80.1086,80.1313,408898.0
2020-09-02 10:00:00,105.67,105.72,105.54,105.65,488936.0,80.1313,80.1692,80.0328,80.1162,488936.0
2020-09-02 11:00:00,105.66,105.7,105.53,105.66,532103.0,80.1237,80.1541,80.0252,80.1237,532103.0
2020-09-02 12:00:00,105.67,105.88,105.62,105.82,425340.0,80.1313,80.2906,80.0934,80.2451,425340.0
2020-09-02 13:00:00,105.82,105.89,105.77,105.83,258890.0,80.2451,80.2982,80.2072,80.2527,258890.0
2020-09-02 14:00:00,105.82,105.89,105.72,105.87,493766.0,80.2451,80.2982,80.1692,80.283,493766.0
2020-09-02 15:00:00,105.86,106.1,105.83,106.03,1777134.0,80.2754,80.4574,80.2527,80.4043,1777134.0
2020-09-03 09:30:00,105.7,105.83,105.48,105.54,347309.0,80.1541,80.2527,79.9873,80.0328,347309.0
2020-09-03 10:00:00,105.54,105.58,105.28,105.37,2701395.0,80.0328,80.0631,79.8356,79.9038,2701395.0
2020-09-03 11:00:00,105.37,105.37,104.9,105.32,1055032.0,79.9038,79.9038,79.5474,79.8659,1055032.0
2020-09-03 12:00:00,105.31,105.34,105.0,105.02,842641.0,79.8583,79.8811,79.6233,79.6384,842641.0
2020-09-03 13:00:00,105.04,105.35,104.86,105.32,775449.0,79.6536,79.8887,79.5171,79.8659,775449.0
2020-09-03 14:00:00,105.31,105.47,105.18,105.25,576135.0,79.8583,79.9797,79.7598,79.8128,576135.0
2020-09-03 15:00:00,105.25,105.48,105.08,105.37,1363234.0,79.8128,79.9873,79.6839,79.9038,1363234.0
2020-09-04 09:30:00,105.28,105.55,104.95,104.99,440540.0,79.8356,80.0403,79.5853,79.6157,440540.0
2020-09-04 10:00:00,105.0,105.16,104.36,104.82,1630896.0,79.6233,79.7446,79.1379,79.4868,1630896.0
2020-09-04 11:00:00,104.81,105.21,104.69,105.16,966189.0,79.4792,79.7825,79.3882,79.7446,966189.0
2020-09-04 12:00:00,105.15,105.42,105.01,105.28,1045487.0,79.737,79.9418,79.6308,79.8356,1045487.0
2020-09-04 13:00:00,105.27,105.34,105.13,105.34,395568.0,79.828,79.8811,79.7218,79.8811,395568.0
2020-09-04 14:00:00,105.32,105.59,105.21,105.58,504441.0,79.8659,80.0707,79.7825,80.0631,504441.0
2020-09-04 15:00:00,105.59,105.59,105.01,105.07,1134370.0,80.0707,80.0707,79.6308,79.6763,1134370.0
2020-09-08 09:30:00,104.6,104.63,104.27,104.57,1152536.0,79.3199,79.3427,79.0697,79.2972,1152536.0
2020-09-08 10:00:00,104.57,104.66,104.32,104.4,2130374.0,79.2972,79.3654,79.1076,79.1683,2130374.0
2020-09-08 11:00:00,104.4,104.64,104.35,104.62,1018052.0,79.1683,79.3503,79.1304,79.3351,1018052.0
2020-09-08 12:00:00,104.61,104.83,104.59,104.74,593025.0,79.3275,79.4943,79.3124,79.4261,593025.0
2020-09-08 13:00:00,104.76,104.84,104.63,104.82,400375.0,79.4413,79.5019,79.3427,79.4868,400375.0
2020-09-08 14:00:00,104.83,104.83,104.38,104.63,650067.0,79.4943,79.4943,79.1531,79.3427,650067.0
2020-09-08 15:00:00,104.62,104.62,104.39,104.43,1988298.0,79.3351,79.3351,79.1607,79.191,1988298.0
2020-09-09 09:30:00,104.89,104.89,104.74,104.79,738324.0,79.5398,79.5398,79.4261,79.464,738324.0
2020-09-09 10:00:00,104.8,105.03,104.79,104.89,1093208.0,79.4716,79.646,79.464,79.5398,1093208.0
2020-09-09 11:00:00,104.89,105.03,104.85,104.98,649854.0,79.5398,79.646,79.5095,79.6081,649854.0
2020-09-09 12:00:00,104.98,105.22,104.97,105.21,571662.0,79.6081,79.7901,79.6005,79.7825,571662.0
2020-09-09 13:00:00,105.21,105.3,105.13,105.14,870260.0,79.7825,79.8508,79.7218,79.7294,870260.0
2020-09-09 14:00:00,105.15,105.22,105.1,105.18,466474.0,79.737,79.7901,79.6991,79.7598,466474.0
2020-09-09 15:00:00,105.19,105.3,105.1,105.16,1677573.0,79.7673,79.8508,79.6991,79.7446,1677573.0
2020-09-10 09:30:00,105.35,105.36,105.17,105.2,402722.0,79.8887,79.8963,79.7522,79.7749,402722.0
2020-09-10 10:00:00,105.2,105.4,105.17,105.17,2173944.0,79.7749,79.9266,79.7522,79.7522,2173944.0
2020-09-10 11:00:00,105.17,105.38,105.13,105.22,1562286.0,79.7522,79.9114,79.7218,79.7901,1562286.0
2020-09-10 12:00:00,105.22,105.28,105.04,105.17,1313832.0,79.7901,79.8356,79.6536,79.7522,1313832.0
2020-09-10 13:00:00,105.17,105.25,105.1,105.19,854287.0,79.7522,79.8128,79.6991,79.7673,854287.0
2020-09-10 14:00:00,105.18,105.25,104.88,105.07,1751140.0,79.7598,79.8128,79.5323,79.6763,1751140.0
2020-09-10 15:00:00,105.07,105.07,104.75,104.81,2297266.0,79.6763,79.6763,79.4337,79.4792,2297266.0
2020-09-11 09:30:00,104.86,104.97,104.7,104.7,611922.0,79.5171,79.6005,79.3958,79.3958,611922.0
2020-09-11 10:00:00,104.7,104.96,104.68,104.9,1187015.0,79.3958,79.5929,79.3806,79.5474,1187015.0
2020-09-11 11:00:00,104.91,105.0,104.77,104.83,523128.0,79.555,79.6233,79.4488,79.4943,523128.0
2020-09-11 12:00:00,104.82,104.92,104.68,104.69,628122.0,79.4868,79.5626,79.3806,79.3882,628122.0
2020-09-11 13:00:00,104.7,104.78,104.57,104.68,927962.0,79.3958,79.4564,79.2972,79.3806,927962.0
2020-09-11 14:00:00,104.68,104.93,104.67,104.87,545071.0,79.3806,79.5702,79.373,79.5247,545071.0
2020-09-11 15:00:00,104.87,105.06,104.79,105.05,2305716.0,79.5247,79.6688,79.464,79.6612,2305716.0
2020-09-14 09:30:00,105.18,105.29,105.04,105.28,425799.0,79.7598,79.8432,79.6536,79.8356,425799.0
2020-09-14 10:00:00,105.28,105.33,105.07,105.09,568463.0,79.8356,79.8735,79.6763,79.6915,568463.0
2020-09-14 11:00:00,105.08,105.13,104.99,105.13,358227.0,79.6839,79.7218,79.6157,79.7218,358227.0
2020-09-14 12:00:00,105.13,105.13,105.03,105.06,333373.0,79.7218,79.7218,79.646,79.6688,333373.0
2020-09-14 13:00:00,105.07,105.09,104.93,104.95,593922.0,79.6763,79.6915,79.5702,79.5853,593922.0
2020-09-14 14:00:00,104.94,104.95,104.8,104.91,822092.0,79.5778,79.5853,79.4716,79.555,822092.0
2020-09-14 15:00:00,104.9,105.02,104.84,104.93,1101400.0,79.5474,79.6384,79.5019,79.5702,1101400.0
2020-09-15 09:30:00,105.17,105.18,105.06,105.08,353166.0,79.7522,79.7598,79.6688,79.6839,353166.0
2020-09-15 10:00:00,105.09,105.17,105.03,105.1,378177.0,79.6915,79.7522,79.646,79.6991,378177.0
2020-09-15 11:00:00,105.1,105.12,105.04,105.06,242465.0,79.6991,79.7143,79.6536,79.6688,242465.0
2020-09-15 12:00:00,105.06,105.19,105.05,105.17,268428.0,79.6688,79.7673,79.6612,79.7522,268428.0
2020-09-15 13:00:00,105.17,105.33,105.12,105.13,363994.0,79.7522,79.8735,79.7143,79.7218,363994.0
2020-09-15 14:00:00,105.13,105.19,105.05,105.14,590728.0,79.7218,79.7673,79.6612,79.7294,590728.0
2020-09-15 15:00:00,105.13,105.2,105.06,105.14,1018934.0,79.7218,79.7749,79.6688,79.7294,1018934.0
2020-09-16 09:30:00,105.27,105.27,105.18,105.24,291596.0,79.828,79.828,79.7598,79.8053,291596.0
2020-09-16 10:00:00,105.24,105.27,105.17,105.22,647861.0,79.8053,79.828,79.7522,79.7901,647861.0
2020-09-16 11:00:00,105.22,105.44,105.22,105.4,313540.0,79.7901,79.9569,79.7901,79.9266,313540.0
2020-09-16 12:00:00,105.4,105.42,105.31,105.38,353353.0,79.9266,79.9418,79.8583,79.9114,353353.0
2020-09-16 13:00:00,105.37,105.37,105.22,105.31,258683.0,79.9038,79.9038,79.7901,79.8583,258683.0
2020-09-16 14:00:00,105.31,105.63,105.27,105.4,861698.0,79.8583,80.101,79.828,79.9266,861698.0
2020-09-16 15:00:00,105.39,105.44,105.08,105.13,1434379.0,79.919,79.9569,79.6839,79.7218,1434379.0
2020-09-17 09:30:00,104.85,104.94,104.73,104.92,470743.0,79.5095,79.5778,79.4185,79.5626,470743.0
2020-09-17 10:00:00,104.92,105.26,104.91,105.07,1776600.0,79.5626,79.8204,79.555,79.6763,1776600.0
2020-09-17 11:00:00,105.08,105.19,104.99,105.0,971569.0,79.6839,79.7673,79.6157,79.6233,971569.0
2020-09-17 12:00:00,105.0,105.03,104.86,105.02,847376.0,79.6233,79.646,79.5171,79.6384,847376.0
2020-09-17 13:00:00,105.01,105.11,104.97,105.07,423648.0,79.6308,79.7067,79.6005,79.6763,423648.0
2020-09-17 14:00:00,105.07,105.14,105.04,105.11,256019.0,79.6763,79.7294,79.6536,79.7067,256019.0
2020-09-17 15:00:00,105.11,105.18,105.0,105.14,1399378.0,79.7067,79.7598,79.6233,79.7294,1399378.0
2020-09-18 09:30:00,105.26,105.26,105.09,105.16,644471.0,79.8204,79.8204,79.6915,79.7446,644471.0
2020-09-18 10:00:00,105.16,105.28,105.05,105.08,615197.0,79.7446,79.8356,79.6612,79.6839,615197.0
2020-09-18 11:00:00,105.08,105.13,104.96,105.08,501349.0,79.6839,79.7218,79.5929,79.6839,501349.0
2020-09-18 12:00:00,105.07,105.14,104.93,104.95,646897.0,79.6763,79.7294,79.5702,79.5853,646897.0
2020-09-18 13:00:00,104.95,104.99,104.76,104.88,541751.0,79.5853,79.6157,79.4413,79.5323,541751.0
2020-09-18 14:00:00,104.88,104.91,104.8,104.87,532174.0,79.5323,79.555,79.4716,79.5247,532174.0
2020-09-18 15:00:00,104.87,104.97,104.83,104.84,1372529.0,79.5247,79.6005,79.4943,79.5019,1372529.0
2020-09-21 09:30:00,104.42,104.47,104.08,104.13,838010.0,79.1834,79.2214,78.9256,78.9635,838010.0
2020-09-21 10:00:00,104.12,104.15,103.69,103.88,1383261.0,78.9559,78.9787,78.6299,78.7739,1383261.0
2020-09-21 11:00:00,103.88,104.07,103.78,104.02,885656.0,78.7739,78.918,78.6981,78.8801,885656.0
2020-09-21 12:00:00,104.03,104.16,103.85,103.88,828491.0,78.8877,78.9863,78.7512,78.7739,828491.0
2020-09-21 13:00:00,103.88,104.01,103.83,103.87,1268054.0,78.7739,78.8725,78.736,78.7664,1268054.0
2020-09-21 14:00:00,103.87,103.88,103.66,103.86,1676999.0,78.7664,78.7739,78.6071,78.7588,1676999.0
2020-09-21 15:00:00,103.86,103.92,103.74,103.91,2750238.0,78.7588,78.8043,78.6678,78.7967,2750238.0
2020-09-22 09:30:00,104.01,104.04,103.95,104.0,637429.0,78.8725,78.8953,78.827,78.8649,637429.0
2020-09-22 10:00:00,104.0,104.05,103.9,103.91,1420628.0,78.8649,78.9029,78.7891,78.7967,1420628.0
2020-09-22 11:00:00,103.91,103.98,103.78,103.8,2106459.0,78.7967,78.8498,78.6981,78.7133,2106459.0
2020-09-22 12:00:00,103.85,103.93,103.8,103.85,2963899.0,78.7512,78.8119,78.7133,78.7512,2963899.0
2020-09-22 13:00:00,103.86,104.12,103.82,104.1,926349.0,78.7588,78.9559,78.7284,78.9408,926349.0
2020-09-22 14:00:00,104.1,104.23,104.08,104.09,1411833.0,78.9408,79.0394,78.9256,78.9332,1411833.0
2020-09-22 15:00:00,104.09,104.3,104.04,104.24,1299458.0,78.9332,79.0924,78.8953,79.0469,1299458.0
2020-09-23 09:30:00,104.31,104.33,104.01,104.02,691672.0,79.1,79.1152,78.8725,78.8801,691672.0
2020-09-23 10:00:00,104.01,104.06,103.92,103.95,2207646.0,78.8725,78.9104,78.8043,78.827,2207646.0
2020-09-23 11:00:00,103.95,103.99,103.8,103.87,907181.0,78.827,78.8574,78.7133,78.7664,907181.0
2020-09-23 12:00:00,103.86,103.97,103.82,103.95,562743.0,78.7588,78.8422,78.7284,78.827,562743.0
2020-09-23 13:00:00,103.94,103.95,103.68,103.72,416563.0,78.8194,78.827,78.6223,78.6526,416563.0
2020-09-23 14:00:00,103.72,103.72,103.34,103.36,1587509.0,78.6526,78.6526,78.3645,78.3796,1587509.0
2020-09-23 15:00:00,103.35,103.49,103.17,103.26,2626262.0,78.372,78.4782,78.2355,78.3038,2626262.0
2020-09-24 09:30:00,102.98,103.12,102.66,102.97,2555954.0,78.0915,78.1976,77.8488,78.0839,2555954.0
2020-09-24 10:00:00,102.97,103.23,102.84,102.94,2618412.0,78.0839,78.281,77.9853,78.0611,2618412.0
2020-09-24 11:00:00,102.95,103.27,102.81,103.25,833713.0,78.0687,78.3114,77.9625,78.2962,833713.0
2020-09-24 12:00:00,103.27,103.42,103.07,103.22,686586.0,78.3114,78.4251,78.1597,78.2735,686586.0
2020-09-24 13:00:00,103.21,103.52,103.2,103.42,710458.0,78.2659,78.501,78.2583,78.4251,710458.0
2020-09-24 14:00:00,103.42,103.45,103.08,103.08,573101.0,78.4251,78.4479,78.1673,78.1673,573101.0
2020-09-24 15:00:00,103.09,103.26,102.97,103.18,1416352.0,78.1749,78.3038,78.0839,78.2431,1416352.0
2020-09-25 09:30:00,103.01,103.08,102.88,103.04,999454.0,78.1142,78.1673,78.0156,78.137,999454.0
2020-09-25 10:00:00,103.04,103.18,102.88,103.15,1131219.0,78.137,78.2431,78.0156,78.2204,1131219.0
2020-09-25 11:00:00,103.16,103.26,103.1,103.12,592641.0,78.228,78.3038,78.1825,78.1976,592641.0
2020-09-25 12:00:00,103.12,103.26,103.09,103.18,533930.0,78.1976,78.3038,78.1749,78.2431,533930.0
2020-09-25 13:00:00,103.17,103.26,103.14,103.22,1546315.0,78.2355,78.3038,78.2128,78.2735,1546315.0
2020-09-25 14:00:00,103.22,103.29,103.21,103.26,2028295.0,78.2735,78.3265,78.2659,78.3038,2028295.0
2020-09-25 15:00:00,103.26,103.35,103.04,103.09,1703043.0,78.3038,78.372,78.137,78.1749,1703043.0
2020-09-28 09:30:00,103.58,103.71,103.44,103.54,631396.0,78.5465,78.645,78.4403,78.5161,631396.0
2020-09-28 10:00:00,103.55,103.96,103.52,103.66,1174382.0,78.5237,78.8346,78.501,78.6071,1174382.0
2020-09-28 11:00:00,103.66,103.8,103.65,103.74,716592.0,78.6071,78.7133,78.5995,78.6678,716592.0
2020-09-28 12:00:00,103.75,103.77,103.65,103.76,265234.0,78.6754,78.6905,78.5995,78.6829,265234.0
2020-09-28 13:00:00,103.76,103.87,103.7,103.84,224454.0,78.6829,78.7664,78.6374,78.7436,224454.0
2020-09-28 14:00:00,103.84,103.88,103.78,103.87,863751.0,78.7436,78.7739,78.6981,78.7664,863751.0
2020-09-28 15:00:00,103.87,103.88,103.75,103.84,1306208.0,78.7664,78.7739,78.6754,78.7436,1306208.0
2020-09-29 09:30:00,103.84,103.85,103.65,103.69,836033.0,78.7436,78.7512,78.5995,78.6299,836033.0
2020-09-29 10:00:00,103.69,103.84,103.64,103.65,681890.0,78.6299,78.7436,78.5919,78.5995,681890.0
2020-09-29 11:00:00,103.64,103.67,103.54,103.57,553103.0,78.5919,78.6147,78.5161,78.5389,553103.0
2020-09-29 12:00:00,103.57,103.72,103.54,103.71,567108.0,78.5389,78.6526,78.5161,78.645,567108.0
2020-09-29 13:00:00,103.71,103.84,103.64,103.81,392402.0,78.645,78.7436,78.5919,78.7209,392402.0
2020-09-29 14:00:00,103.81,103.97,103.8,103.91,596915.0,78.7209,78.8422,78.7133,78.7967,596915.0
2020-09-29 15:00:00,103.91,103.94,103.82,103.88,587698.0,78.7967,78.8194,78.7284,78.7739,587698.0
2020-09-30 09:30:00,103.87,104.18,103.86,104.17,353761.0,78.7664,79.0014,78.7588,78.9939,353761.0
2020-09-30 10:00:00,104.18,104.47,104.16,104.37,892883.0,79.0014,79.2214,78.9863,79.1455,892883.0
2020-09-30 11:00:00,104.36,104.39,104.29,104.32,1090808.0,79.1379,79.1607,79.0849,79.1076,1090808.0
2020-09-30 12:00:00,104.33,104.41,104.31,104.39,858839.0,79.1152,79.1759,79.1,79.1607,858839.0
2020-09-30 13:00:00,104.39,104.45,104.31,104.42,501655.0,79.1607,79.2062,79.1,79.1834,501655.0
2020-09-30 14:00:00,104.42,104.49,104.12,104.3,1807109.0,79.1834,79.2365,78.9559,79.0924,1807109.0
2020-09-30 15:00:00,104.28,104.4,104.04,104.28,1851627.0,79.0773,79.1683,78.8953,79.0773,1851627.0
2020-10-01 09:30:00,104.12,104.2,104.08,104.1,1546962.0,79.3006,79.3616,79.2702,79.2854,1546962.0
2020-10-01 10:00:00,104.1,104.18,104.0,104.16,764890.0,79.2854,79.3463,79.2093,79.3311,764890.0
2020-10-01 11:00:00,104.17,104.29,104.13,104.25,551152.0,79.3387,79.4301,79.3083,79.3997,551152.0
2020-10-01 12:00:00,104.25,104.26,104.15,104.17,927595.0,79.3997,79.4073,79.3235,79.3387,927595.0
2020-10-01 13:00:00,104.17,104.17,104.09,104.11,1236832.0,79.3387,79.3387,79.2778,79.293,1236832.0
2020-10-01 14:00:00,104.1,104.19,104.01,104.15,1398785.0,79.2854,79.354,79.2169,79.3235,1398785.0
2020-10-01 15:00:00,104.15,104.24,104.0,104.16,2239645.0,79.3235,79.392,79.2093,79.3311,2239645.0
2020-10-02 09:30:00,103.71,104.11,103.58,103.98,571968.0,78.9884,79.293,78.8894,79.194,571968.0
2020-10-02 10:00:00,103.99,104.06,103.87,103.96,386568.0,79.2016,79.255,79.1102,79.1788,386568.0
2020-10-02 11:00:00,103.95,104.02,103.84,103.84,642596.0,79.1712,79.2245,79.0874,79.0874,642596.0
2020-10-02 12:00:00,103.85,104.16,103.78,104.09,1096513.0,79.095,79.3311,79.0417,79.2778,1096513.0
2020-10-02 13:00:00,104.1,104.17,104.01,104.04,576408.0,79.2854,79.3387,79.2169,79.2397,576408.0
2020-10-02 14:00:00,104.04,104.16,104.04,104.14,1274103.0,79.2397,79.3311,79.2397,79.3159,1274103.0
2020-10-02 15:00:00,104.14,104.21,104.07,104.11,2533122.0,79.3159,79.3692,79.2626,79.293,2533122.0
2020-10-05 09:30:00,104.34,104.51,104.25,104.5,915249.0,79.4682,79.5977,79.3997,79.5901,915249.0
2020-10-05 10:00:00,104.5,104.69,104.5,104.59,878307.0,79.5901,79.7348,79.5901,79.6586,878307.0
2020-10-05 11:00:00,104.59,104.67,104.59,104.64,579252.0,79.6586,79.7195,79.6586,79.6967,579252.0
2020-10-05 12:00:00,104.64,104.64,104.58,104.62,1449204.0,79.6967,79.6967,79.651,79.6815,1449204.0
2020-10-05 13:00:00,104.62,104.64,104.53,104.54,1306765.0,79.6815,79.6967,79.6129,79.6205,1306765.0
2020-10-05 14:00:00,104.54,104.69,104.53,104.69,997612.0,79.6205,79.7348,79.6129,79.7348,997612.0
2020-10-05 15:00:00,104.69,104.87,104.68,104.83,3901848.0,79.7348,79.8719,79.7272,79.8414,3901848.0
2020-10-06 09:30:00,104.92,104.97,104.85,104.89,612842.0,79.91,79.948,79.8566,79.8871,612842.0
2020-10-06 10:00:00,104.89,105.27,104.88,105.17,2188854.0,79.8871,80.1765,79.8795,80.1004,2188854.0
2020-10-06 11:00:00,105.17,105.21,105.04,105.07,2163884.0,80.1004,80.1308,80.0013,80.0242,2163884.0
2020-10-06 12:00:00,105.07,105.21,105.06,105.2,585970.0,80.0242,80.1308,80.0166,80.1232,585970.0
2020-10-06 13:00:00,105.2,105.27,105.13,105.15,1471207.0,80.1232,80.1765,80.0699,80.0851,1471207.0
2020-10-06 14:00:00,105.15,105.3,104.7,104.89,1876525.0,80.0851,80.1994,79.7424,79.8871,1876525.0
2020-10-06 15:00:00,104.89,105.0,104.57,104.59,2939428.0,79.8871,79.9709,79.6434,79.6586,2939428.0
2020-10-07 09:30:00,104.95,105.06,104.9,104.99,309967.0,79.9328,80.0166,79.8947,79.9633,309967.0
2020-10-07 10:00:00,104.99,105.08,104.95,105.03,441462.0,79.9633,80.0318,79.9328,79.9937,441462.0
2020-10-07 11:00:00,105.03,105.08,105.02,105.05,252851.0,79.9937,80.0318,79.9861,80.009,252851.0
2020-10-07 12:00:00,105.05,105.06,104.95,104.97,440817.0,80.009,80.0166,79.9328,79.948,440817.0
2020-10-07 13:00:00,104.97,105.08,104.89,105.03,408511.0,79.948,80.0318,79.8871,79.9937,408511.0
2020-10-07 14:00:00,105.04,105.05,104.99,105.02,456421.0,80.0013,80.009,79.9633,79.9861,456421.0
2020-10-07 15:00:00,105.01,105.07,104.99,105.01,1481709.0,79.9785,80.0242,79.9633,79.9785,1481709.0
2020-10-08 09:30:00,105.34,105.34,105.11,105.22,647135.0,80.2298,80.2298,80.0547,80.1384,647135.0
2020-10-08 10:00:00,105.22,105.29,105.15,105.27,875018.0,80.1384,80.1918,80.0851,80.1765,875018.0
2020-10-08 11:00:00,105.27,105.3,105.16,105.2,717807.0,80.1765,80.1994,80.0927,80.1232,717807.0
2020-10-08 12:00:00,105.21,105.27,105.2,105.22,309915.0,80.1308,80.1765,80.1232,80.1384,309915.0
2020-10-08 13:00:00,105.22,105.22,105.17,105.2,307616.0,80.1384,80.1384,80.1004,80.1232,307616.0
2020-10-08 14:00:00,105.19,105.31,105.18,105.28,301903.0,80.1156,80.207,80.108,80.1841,301903.0
2020-10-08 15:00:00,105.27,105.31,105.23,105.3,811556.0,80.1765,80.207,80.1461,80.1994,811556.0
2020-10-09 09:30:00,105.42,105.46,105.33,105.34,571534.0,80.2908,80.3212,80.2222,80.2298,571534.0
2020-10-09 10:00:00,105.34,105.4,105.28,105.29,2456201.0,80.2298,80.2755,80.1841,80.1918,2456201.0
2020-10-09 11:00:00,105.28,105.42,105.27,105.4,695042.0,80.1841,80.2908,80.1765,80.2755,695042.0
2020-10-09 12:00:00,105.4,105.54,105.39,105.51,1654212.0,80.2755,80.3822,80.2679,80.3593,1654212.0
2020-10-09 13:00:00,105.51,105.59,105.51,105.53,540898.0,80.3593,80.4202,80.3593,80.3745,540898.0
2020-10-09 14:00:00,105.53,105.53,105.37,105.45,1083790.0,80.3745,80.3745,80.2527,80.3136,1083790.0
2020-10-09 15:00:00,105.45,105.49,105.39,105.48,640483.0,80.3136,80.3441,80.2679,80.3365,640483.0
2020-10-12 09:30:00,105.69,105.87,105.6,105.82,393788.0,80.4964,80.6335,80.4279,80.5954,393788.0
2020-10-12 10:00:00,105.82,105.98,105.8,105.95,732013.0,80.5954,80.7173,80.5802,80.6944,732013.0
2020-10-12 11:00:00,105.95,106.05,105.95,106.05,504645.0,80.6944,80.7706,80.6944,80.7706,504645.0
2020-10-12 12:00:00,106.05,106.21,106.04,106.16,348764.0,80.7706,80.8925,80.763,80.8544,348764.0
2020-10-12 13:00:00,106.16,106.2,106.1,106.16,392682.0,80.8544,80.8848,80.8087,80.8544,392682.0
2020-10-12 14:00:00,106.16,106.17,106.08,106.15,302708.0,80.8544,80.862,80.7934,80.8468,302708.0
2020-10-12 15:00:00,106.15,106.15,106.05,106.09,743951.0,80.8468,80.8468,80.7706,80.8011,743951.0
2020-10-13 09:30:00,105.93,105.93,105.71,105.78,994138.0,80.6792,80.6792,80.5116,80.565,994138.0
2020-10-13 10:00:00,105.77,105.81,105.61,105.64,616387.0,80.5573,80.5878,80.4355,80.4583,616387.0
2020-10-13 11:00:00,105.64,105.65,105.53,105.58,513981.0,80.4583,80.4659,80.3745,80.4126,513981.0
2020-10-13 12:00:00,105.58,105.7,105.49,105.69,441665.0,80.4126,80.504,80.3441,80.4964,441665.0
2020-10-13 13:00:00,105.7,105.75,105.61,105.61,435953.0,80.504,80.5421,80.4355,80.4355,435953.0
2020-10-13 14:00:00,105.6,105.65,105.54,105.62,731208.0,80.4279,80.4659,80.3822,80.4431,731208.0
2020-10-13 15:00:00,105.61,105.69,105.6,105.62,574266.0,80.4355,80.4964,80.4279,80.4431,574266.0
2020-10-14 09:30:00,105.56,105.64,105.48,105.6,293447.0,80.3974,80.4583,80.3365,80.4279,293447.0
2020-10-14 10:00:00,105.61,105.62,105.45,105.54,568627.0,80.4355,80.4431,80.3136,80.3822,568627.0
2020-10-14 11:00:00,105.54,105.54,105.33,105.34,721258.0,80.3822,80.3822,80.2222,80.2298,721258.0
2020-10-14 12:00:00,105.34,105.43,105.27,105.29,762840.0,80.2298,80.2984,80.1765,80.1918,762840.0
2020-10-14 13:00:00,105.28,105.34,105.24,105.33,429018.0,80.1841,80.2298,80.1537,80.2222,429018.0
2020-10-14 14:00:00,105.33,105.4,105.3,105.36,1120614.0,80.2222,80.2755,80.1994,80.2451,1120614.0
2020-10-14 15:00:00,105.37,105.44,105.35,105.4,843770.0,80.2527,80.306,80.2375,80.2755,843770.0
2020-10-15 09:30:00,104.97,105.0,104.87,104.99,470950.0,79.948,79.9709,79.8719,79.9633,470950.0
2020-10-15 10:00:00,105.0,105.01,104.82,104.91,677897.0,79.9709,79.9785,79.8338,79.9023,677897.0
2020-10-15 11:00:00,104.92,105.08,104.88,105.03,737359.0,79.91,80.0318,79.8795,79.9937,737359.0
2020-10-15 12:00:00,105.02,105.05,104.94,105.05,477712.0,79.9861,80.009,79.9252,80.009,477712.0
2020-10-15 13:00:00,105.05,105.18,105.02,105.15,496145.0,80.009,80.108,79.9861,80.0851,496145.0
2020-10-15 14:00:00,105.15,105.26,105.15,105.26,590856.0,80.0851,80.1689,80.0851,80.1689,590856.0
2020-10-15 15:00:00,105.27,105.38,105.26,105.36,1010652.0,80.1765,80.2603,80.1689,80.2451,1010652.0
2020-10-16 09:30:00,105.5,105.5,105.36,105.41,468588.0,80.3517,80.3517,80.2451,80.2831,468588.0
2020-10-16 10:00:00,105.42,105.58,105.41,105.46,970374.0,80.2908,80.4126,80.2831,80.3212,970374.0
2020-10-16 11:00:00,105.45,105.51,105.31,105.48,668822.0,80.3136,80.3593,80.207,80.3365,668822.0
2020-10-16 12:00:00,105.49,105.51,105.35,105.41,337556.0,80.3441,80.3593,80.2375,80.2831,337556.0
2020-10-16 13:00:00,105.41,105.44,105.39,105.42,286535.0,80.2831,80.306,80.2679,80.2908,286535.0
2020-10-16 14:00:00,105.41,105.44,105.38,105.41,340256.0,80.2831,80.306,80.2603,80.2831,340256.0
2020-10-16 15:00:00,105.41,105.41,105.1,105.15,1464133.0,80.2831,80.2831,80.047,80.0851,1464133.0
2020-10-19 09:30:00,105.32,105.45,105.3,105.3,489625.0,80.2146,80.3136,80.1994,80.1994,489625.0
2020-10-19 10:00:00,105.3,105.34,105.22,105.26,1019580.0,80.1994,80.2298,80.1384,80.1689,1019580.0
2020-10-19 11:00:00,105.26,105.3,105.14,105.19,593991.0,80.1689,80.1994,80.0775,80.1156,593991.0
2020-10-19 12:00:00,105.19,105.26,105.16,105.24,449135.0,80.1156,80.1689,80.0927,80.1537,449135.0
2020-10-19 13:00:00,105.25,105.3,105.16,105.17,659071.0,80.1613,80.1994,80.0927,80.1004,659071.0
2020-10-19 14:00:00,105.17,105.21,104.94,104.95,1041794.0,80.1004,80.1308,79.9252,79.9328,1041794.0
2020-10-19 15:00:00,104.95,105.01,104.83,104.89,1806701.0,79.9328,79.9785,79.8414,79.8871,1806701.0
2020-10-20 09:30:00,105.09,105.23,105.05,105.22,624488.0,80.0394,80.1461,80.009,80.1384,624488.0
2020-10-20 10:00:00,105.22,105.24,105.12,105.19,504049.0,80.1384,80.1537,80.0623,80.1156,504049.0
2020-10-20 11:00:00,105.18,105.32,105.1,105.29,282355.0,80.108,80.2146,80.047,80.1918,282355.0
2020-10-20 12:00:00,105.29,105.34,105.22,105.3,857074.0,80.1918,80.2298,80.1384,80.1994,857074.0
2020-10-20 13:00:00,105.3,105.46,105.3,105.34,579552.0,80.1994,80.3212,80.1994,80.2298,579552.0
2020-10-20 14:00:00,105.34,105.37,105.26,105.27,560959.0,80.2298,80.2527,80.1689,80.1765,560959.0
2020-10-20 15:00:00,105.27,105.34,105.15,105.26,1542310.0,80.1765,80.2298,80.0851,80.1689,1542310.0
2020-10-21 09:30:00,105.25,105.43,105.22,105.42,664103.0,80.1613,80.2984,80.1384,80.2908,664103.0
2020-10-21 10:00:00,105.42,105.42,105.2,105.21,351501.0,80.2908,80.2908,80.1232,80.1308,351501.0
2020-10-21 11:00:00,105.2,105.25,105.12,105.19,1024623.0,80.1232,80.1613,80.0623,80.1156,1024623.0
2020-10-21 12:00:00,105.19,105.37,105.14,105.2,629531.0,80.1156,80.2527,80.0775,80.1232,629531.0
2020-10-21 13:00:00,105.19,105.33,105.18,105.3,259405.0,80.1156,80.2222,80.108,80.1994,259405.0
2020-10-21 14:00:00,105.3,105.45,105.3,105.43,399952.0,80.1994,80.3136,80.1994,80.2984,399952.0
2020-10-21 15:00:00,105.43,105.47,105.19,105.23,1327830.0,80.2984,80.3288,80.1156,80.1461,1327830.0
2020-10-22 09:30:00,105.21,105.3,105.2,105.27,421068.0,80.1308,80.1994,80.1232,80.1765,421068.0
2020-10-22 10:00:00,105.26,105.27,105.02,105.15,1108890.0,80.1689,80.1765,79.9861,80.0851,1108890.0
2020-10-22 11:00:00,105.16,105.24,105.12,105.17,596950.0,80.0927,80.1537,80.0623,80.1004,596950.0
2020-10-22 12:00:00,105.17,105.25,105.13,105.23,351816.0,80.1004,80.1613,80.0699,80.1461,351816.0
2020-10-22 13:00:00,105.24,105.38,105.23,105.37,375450.0,80.1537,80.2603,80.1461,80.2527,375450.0
2020-10-22 14:00:00,105.38,105.41,105.35,105.36,379881.0,80.2603,80.2831,80.2375,80.2451,379881.0
2020-10-22 15:00:00,105.36,105.49,105.35,105.38,831058.0,80.2451,80.3441,80.2375,80.2603,831058.0
2020-10-23 09:30:00,105.56,105.56,105.39,105.44,184081.0,80.3974,80.3974,80.2679,80.306,184081.0
2020-10-23 10:00:00,105.42,105.49,105.39,105.4,359413.0,80.2908,80.3441,80.2679,80.2755,359413.0
2020-10-23 11:00:00,105.4,105.45,105.32,105.35,311002.0,80.2755,80.3136,80.2146,80.2375,311002.0
2020-10-23 12:00:00,105.35,105.46,105.29,105.37,354890.0,80.2375,80.3212,80.1918,80.2527,354890.0
2020-10-23 13:00:00,105.36,105.46,105.36,105.45,436617.0,80.2451,80.3212,80.2451,80.3136,436617.0
2020-10-23 14:00:00,105.45,105.49,105.42,105.45,582710.0,80.3136,80.3441,80.2908,80.3136,582710.0
2020-10-23 15:00:00,105.45,105.53,105.4,105.51,1212265.0,80.3136,80.3745,80.2755,80.3593,1212265.0
2020-10-26 09:30:00,105.17,105.26,105.06,105.07,509199.0,80.1004,80.1689,80.0166,80.0242,509199.0
2020-10-26 10:00:00,105.07,105.1,104.82,104.83,909384.0,80.0242,80.047,79.8338,79.8414,909384.0
2020-10-26 11:00:00,104.83,104.93,104.71,104.91,2624630.0,79.8414,79.9176,79.75,79.9023,2624630.0
2020-10-26 12:00:00,104.92,104.96,104.84,104.88,674064.0,79.91,79.9404,79.849,79.8795,674064.0
2020-10-26 13:00:00,104.88,104.88,104.57,104.82,1246875.0,79.8795,79.8795,79.6434,79.8338,1246875.0
2020-10-26 14:00:00,104.82,104.93,104.73,104.81,788628.0,79.8338,79.9176,79.7652,79.8262,788628.0
2020-10-26 15:00:00,104.81,104.86,104.62,104.65,1271112.0,79.8262,79.8643,79.6815,79.7043,1271112.0
2020-10-27 09:30:00,104.67,104.85,104.62,104.84,275864.0,79.7195,79.8566,79.6815,79.849,275864.0
2020-10-27 10:00:00,104.84,104.88,104.72,104.81,412667.0,79.849,79.8795,79.7576,79.8262,412667.0
2020-10-27 11:00:00,104.81,104.91,104.75,104.89,344711.0,79.8262,79.9023,79.7805,79.8871,344711.0
2020-10-27 12:00:00,104.89,104.9,104.71,104.8,582214.0,79.8871,79.8947,79.75,79.8186,582214.0
2020-10-27 13:00:00,104.8,104.9,104.72,104.82,468063.0,79.8186,79.8947,79.7576,79.8338,468063.0
2020-10-27 14:00:00,104.82,104.83,104.75,104.76,498461.0,79.8338,79.8414,79.7805,79.7881,498461.0
2020-10-27 15:00:00,104.77,104.79,104.66,104.7,1519704.0,79.7957,79.8109,79.7119,79.7424,1519704.0
2020-10-28 09:30:00,103.95,104.02,103.85,103.91,988856.0,79.1712,79.2245,79.095,79.1407,988856.0
2020-10-28 10:00:00,103.9,103.91,103.6,103.72,1834913.0,79.1331,79.1407,78.9046,78.996,1834913.0
2020-10-28 11:00:00,103.72,103.97,103.64,103.92,750360.0,78.996,79.1864,78.9351,79.1483,750360.0
2020-10-28 12:00:00,103.92,104.08,103.9,104.02,996296.0,79.1483,79.2702,79.1331,79.2245,996296.0
2020-10-28 13:00:00,104.01,104.05,103.85,104.01,1197726.0,79.2169,79.2473,79.095,79.2169,1197726.0
2020-10-28 14:00:00,104.01,104.11,103.94,104.0,1754722.0,79.2169,79.293,79.1636,79.2093,1754722.0
2020-10-28 15:00:00,104.01,104.01,103.72,103.81,3045261.0,79.2169,79.2169,78.996,79.0645,3045261.0
2020-10-29 09:30:00,103.72,103.83,103.56,103.78,1479297.0,78.996,79.0798,78.8741,79.0417,1479297.0
2020-10-29 10:00:00,103.78,103.98,103.7,103.91,1583122.0,79.0417,79.194,78.9808,79.1407,1583122.0
2020-10-29 11:00:00,103.91,103.96,103.87,103.91,1817300.0,79.1407,79.1788,79.1102,79.1407,1817300.0
2020-10-29 12:00:00,103.91,104.06,103.89,104.0,577330.0,79.1407,79.255,79.1255,79.2093,577330.0
2020-10-29 13:00:00,104.0,104.08,103.97,104.07,799863.0,79.2093,79.2702,79.1864,79.2626,799863.0
2020-10-29 14:00:00,104.08,104.16,104.0,104.02,1255948.0,79.2702,79.3311,79.2093,79.2245,1255948.0
2020-10-29 15:00:00,104.03,104.12,103.94,104.06,2262222.0,79.2321,79.3006,79.1636,79.255,2262222.0
2020-10-30 09:30:00,103.98,104.18,103.98,104.05,502775.0,79.194,79.3463,79.194,79.2473,502775.0
2020-10-30 10:00:00,104.04,104.15,103.75,103.8,1355993.0,79.2397,79.3235,79.0188,79.0569,1355993.0
2020-10-30 11:00:00,103.8,104.13,103.8,104.13,1072921.0,79.0569,79.3083,79.0569,79.3083,1072921.0
2020-10-30 12:00:00,104.12,104.29,104.07,104.13,680490.0,79.3006,79.4301,79.2626,79.3083,680490.0
2020-10-30 13:00:00,104.12,104.21,104.02,104.19,664850.0,79.3006,79.3692,79.2245,79.354,664850.0
2020-10-30 14:00:00,104.19,104.28,104.04,104.11,1286670.0,79.354,79.4225,79.2397,79.293,1286670.0
2020-10-30 15:00:00,104.11,104.35,104.06,104.3,1518311.0,79.293,79.4758,79.255,79.4377,1518311.0
2020-11-02 09:30:00,104.15,104.24,104.08,104.18,1354501.0,79.6627,79.7315,79.6091,79.6856,1354501.0
2020-11-02 10:00:00,104.18,104.26,104.01,104.06,1275219.0,79.6856,79.7468,79.5556,79.5938,1275219.0
2020-11-02 11:00:00,104.06,104.09,103.94,104.08,957937.0,79.5938,79.6168,79.502,79.6091,957937.0
2020-11-02 12:00:00,104.07,104.11,103.93,104.01,927968.0,79.6015,79.6321,79.4944,79.5556,927968.0
2020-11-02 13:00:00,104.01,104.02,103.86,103.89,1010180.0,79.5556,79.5632,79.4409,79.4638,1010180.0
2020-11-02 14:00:00,103.88,104.14,103.87,104.11,1327632.0,79.4562,79.655,79.4485,79.6321,1327632.0
2020-11-02 15:00:00,104.11,104.18,104.05,104.13,1168017.0,79.6321,79.6856,79.5862,79.6474,1168017.0
2020-11-03 09:30:00,104.41,104.59,104.41,104.59,1405128.0,79.8615,79.9992,79.8615,79.9992,1405128.0
2020-11-03 10:00:00,104.59,104.82,104.58,104.67,2174649.0,79.9992,80.1751,79.9916,80.0604,2174649.0
2020-11-03 11:00:00,104.69,104.77,104.67,104.7,963806.0,80.0757,80.1369,80.0604,80.0834,963806.0
2020-11-03 12:00:00,104.7,104.71,104.58,104.6,475922.0,80.0834,80.091,79.9916,80.0069,475922.0
2020-11-03 13:00:00,104.61,104.61,104.49,104.52,647269.0,80.0145,80.0145,79.9227,79.9457,647269.0
2020-11-03 14:00:00,104.52,104.69,104.5,104.69,1116605.0,79.9457,80.0757,79.9304,80.0757,1116605.0
2020-11-03 15:00:00,104.69,105.11,104.67,105.09,4437399.0,80.0757,80.397,80.0604,80.3817,4437399.0
2020-11-04 09:30:00,105.48,105.75,105.42,105.75,1630899.0,80.68,80.8865,80.6341,80.8865,1630899.0
2020-11-04 10:00:00,105.76,106.32,105.73,106.24,2077441.0,80.8941,81.3225,80.8712,81.2613,2077441.0
2020-11-04 11:00:00,106.23,106.29,105.99,106.14,2520568.0,81.2536,81.2995,81.0701,81.1848,2520568.0
2020-11-04 12:00:00,106.14,106.23,106.05,106.07,1976911.0,81.1848,81.2536,81.1159,81.1312,1976911.0
2020-11-04 13:00:00,106.07,106.09,105.93,105.99,957611.0,81.1312,81.1465,81.0242,81.0701,957611.0
2020-11-04 14:00:00,105.99,106.08,105.8,105.97,1409231.0,81.0701,81.1389,80.9247,81.0548,1409231.0
2020-11-04 15:00:00,105.96,106.06,105.84,106.02,3164583.0,81.0471,81.1236,80.9553,81.093,3164583.0
2020-11-05 09:30:00,106.6,106.68,106.43,106.6,1166201.0,81.5366,81.5978,81.4066,81.5366,1166201.0
2020-11-05 10:00:00,106.6,106.8,106.55,106.71,2354524.0,81.5366,81.6896,81.4984,81.6208,2354524.0
2020-11-05 11:00:00,106.71,106.72,106.38,106.41,1967975.0,81.6208,81.6284,81.3684,81.3913,1967975.0
2020-11-05 12:00:00,106.41,106.47,106.25,106.45,867984.0,81.3913,81.4372,81.2689,81.4219,867984.0
2020-11-05 13:00:00,106.46,106.57,106.33,106.55,1128313.0,81.4296,81.5137,81.3301,81.4984,1128313.0
2020-11-05 14:00:00,106.55,106.64,106.55,106.63,1756756.0,81.4984,81.5672,81.4984,81.5596,1756756.0
2020-11-05 15:00:00,106.62,106.66,106.42,106.46,2311428.0,81.5519,81.5825,81.399,81.4296,2311428.0
2020-11-06 09:30:00,106.46,106.46,106.19,106.3,536970.0,81.4296,81.4296,81.223,81.3072,536970.0
2020-11-06 10:00:00,106.3,106.4,106.22,106.31,809764.0,81.3072,81.3837,81.246,81.3148,809764.0
2020-11-06 11:00:00,106.31,106.48,106.28,106.43,987227.0,81.3148,81.4448,81.2919,81.4066,987227.0
2020-11-06 12:00:00,106.44,106.44,106.21,106.23,777284.0,81.4143,81.4143,81.2383,81.2536,777284.0
2020-11-06 13:00:00,106.24,106.27,106.17,106.19,439539.0,81.2613,81.2842,81.2077,81.223,439539.0
2020-11-06 14:00:00,106.19,106.19,106.0,106.03,958297.0,81.223,81.223,81.0777,81.1007,958297.0
2020-11-06 15:00:00,106.02,106.24,105.95,106.13,1303652.0,81.093,81.2613,81.0395,81.1771,1303652.0
2020-11-09 09:30:00,108.05,108.09,107.62,107.71,1375561.0,82.6457,82.6763,82.3168,82.3857,1375561.0
2020-11-09 10:00:00,107.71,107.82,107.58,107.58,2553179.0,82.3857,82.4698,82.2862,82.2862,2553179.0
2020-11-09 11:00:00,107.58,107.58,107.31,107.46,2024472.0,82.2862,82.2862,82.0797,82.1944,2024472.0
2020-11-09 12:00:00,107.48,107.75,107.32,107.52,2299533.0,82.2097,82.4163,82.0874,82.2403,2299533.0
2020-11-09 13:00:00,107.52,107.61,107.42,107.5,1407801.0,82.2403,82.3092,82.1638,82.225,1407801.0
2020-11-09 14:00:00,107.5,107.56,107.22,107.3,891107.0,82.225,82.2709,82.0109,82.0721,891107.0
2020-11-09 15:00:00,107.31,107.35,106.86,106.86,3175773.0,82.0797,82.1103,81.7355,81.7355,3175773.0
2020-11-10 09:30:00,106.77,106.88,106.75,106.85,1225392.0,81.6667,81.7508,81.6514,81.7279,1225392.0
2020-11-10 10:00:00,106.84,106.97,106.75,106.84,3456185.0,81.7202,81.8196,81.6514,81.7202,3456185.0
2020-11-10 11:00:00,106.84,106.96,106.81,106.91,2472827.0,81.7202,81.812,81.6973,81.7737,2472827.0
2020-11-10 12:00:00,106.91,107.1,106.9,106.93,1580506.0,81.7737,81.9191,81.7661,81.789,1580506.0
2020-11-10 13:00:00,106.94,106.98,106.8,106.93,988365.0,81.7967,81.8273,81.6896,81.789,988365.0
2020-11-10 14:00:00,106.93,106.95,106.72,106.89,2203993.0,81.789,81.8043,81.6284,81.7585,2203993.0
2020-11-10 15:00:00,106.89,106.98,106.82,106.85,1654754.0,81.7585,81.8273,81.7049,81.7279,1654754.0
2020-11-11 09:30:00,107.04,107.04,106.7,106.78,498371.0,81.8732,81.8732,81.6131,81.6743,498371.0
2020-11-11 10:00:00,106.79,106.87,106.78,106.82,439042.0,81.682,81.7432,81.6743,81.7049,439042.0
2020-11-11 11:00:00,106.81,106.9,106.8,106.85,323518.0,81.6973,81.7661,81.6896,81.7279,323518.0
2020-11-11 12:00:00,106.84,106.88,106.77,106.77,1310045.0,81.7202,81.7508,81.6667,81.6667,1310045.0
2020-11-11 13:00:00,106.77,106.77,106.68,106.7,539049.0,81.6667,81.6667,81.5978,81.6131,539049.0
2020-11-11 14:00:00,106.7,106.75,106.59,106.63,514400.0,81.6131,81.6514,81.529,81.5596,514400.0
2020-11-11 15:00:00,106.63,106.72,106.62,106.71,900401.0,81.5596,81.6284,81.5519,81.6208,900401.0
2020-11-12 09:30:00,106.61,106.61,106.42,106.47,1298434.0,81.5443,81.5443,81.399,81.4372,1298434.0
2020-11-12 10:00:00,106.48,106.62,106.43,106.47,734945.0,81.4448,81.5519,81.4066,81.4372,734945.0
2020-11-12 11:00:00,106.47,106.54,106.35,106.45,629051.0,81.4372,81.4907,81.3454,81.4219,629051.0
2020-11-12 12:00:00,106.44,106.47,106.2,106.24,1115264.0,81.4143,81.4372,81.2307,81.2613,1115264.0
2020-11-12 13:00:00,106.24,106.32,106.14,106.32,1014983.0,81.2613,81.3225,81.1848,81.3225,1014983.0
2020-11-12 14:00:00,106.33,106.39,106.22,106.25,790578.0,81.3301,81.376,81.246,81.2689,790578.0
2020-11-12 15:00:00,106.24,106.26,106.05,106.08,1163305.0,81.2613,81.2766,81.1159,81.1389,1163305.0
2020-11-13 09:30:00,106.18,106.29,106.14,106.28,840674.0,81.2154,81.2995,81.1848,81.2919,840674.0
2020-11-13 10:00:00,106.28,106.37,106.21,106.31,497207.0,81.2919,81.3607,81.2383,81.3148,497207.0
2020-11-13 11:00:00,106.31,106.39,106.3,106.37,515522.0,81.3148,81.376,81.3072,81.3607,515522.0
2020-11-13 12:00:00,106.38,106.41,106.34,106.4,312633.0,81.3684,81.3913,81.3378,81.3837,312633.0
2020-11-13 13:00:00,106.4,106.4,106.32,106.36,440482.0,81.3837,81.3837,81.3225,81.3531,440482.0
2020-11-13 14:00:00,106.37,106.44,106.34,106.44,409064.0,81.3607,81.4143,81.3378,81.4143,409064.0
2020-11-13 15:00:00,106.44,106.52,106.4,106.43,801405.0,81.4143,81.4754,81.3837,81.4066,801405.0
2020-11-16 09:30:00,106.96,106.96,106.76,106.79,1219743.0,81.812,81.812,81.659,81.682,1219743.0
2020-11-16 10:00:00,106.8,106.97,106.79,106.97,509740.0,81.6896,81.8196,81.682,81.8196,509740.0
2020-11-16 11:00:00,106.97,107.0,106.95,106.98,420969.0,81.8196,81.8426,81.8043,81.8273,420969.0
2020-11-16 12:00:00,106.98,106.99,106.89,106.92,524952.0,81.8273,81.8349,81.7585,81.7814,524952.0
2020-11-16 13:00:00,106.92,106.92,106.77,106.86,543369.0,81.7814,81.7814,81.6667,81.7355,543369.0
2020-11-16 14:00:00,106.86,106.91,106.82,106.91,2035433.0,81.7355,81.7737,81.7049,81.7737,2035433.0
2020-11-16 15:00:00,106.91,107.05,106.9,107.03,1089276.0,81.7737,81.8808,81.7661,81.8655,1089276.0
2020-11-17 09:30:00,106.89,106.93,106.78,106.78,439023.0,81.7585,81.789,81.6743,81.6743,439023.0
2020-11-17 10:00:00,106.8,106.91,106.78,106.9,1699212.0,81.6896,81.7737,81.6743,81.7661,1699212.0
2020-11-17 11:00:00,106.9,106.96,106.89,106.95,716901.0,81.7661,81.812,81.7585,81.8043,716901.0
2020-11-17 12:00:00,106.95,107.2,106.94,107.19,899985.0,81.8043,81.9956,81.7967,81.9879,899985.0
2020-11-17 13:00:00,107.18,107.19,107.12,107.16,323045.0,81.9803,81.9879,81.9344,81.965,323045.0
2020-11-17 14:00:00,107.16,107.26,107.16,107.19,961966.0,81.965,82.0415,81.965,81.9879,961966.0
2020-11-17 15:00:00,107.19,107.21,107.08,107.12,2003990.0,81.9879,82.0032,81.9038,81.9344,2003990.0
2020-11-18 09:30:00,107.25,107.25,107.14,107.18,236098.0,82.0338,82.0338,81.9497,81.9803,236098.0
2020-11-18 10:00:00,107.18,107.26,107.18,107.25,1341447.0,81.9803,82.0415,81.9803,82.0338,1341447.0
2020-11-18 11:00:00,107.25,107.32,107.23,107.29,1234720.0,82.0338,82.0874,82.0185,82.0644,1234720.0
2020-11-18 12:00:00,107.3,107.31,107.26,107.27,158823.0,82.0721,82.0797,82.0415,82.0491,158823.0
2020-11-18 13:00:00,107.27,107.28,107.16,107.17,535911.0,82.0491,82.0568,81.965,81.9726,535911.0
2020-11-18 14:00:00,107.17,107.18,107.09,107.15,708505.0,81.9726,81.9803,81.9114,81.9573,708505.0
2020-11-18 15:00:00,107.15,107.15,106.87,106.89,1874625.0,81.9573,81.9573,81.7432,81.7585,1874625.0
2020-11-19 09:30:00,106.86,106.91,106.73,106.88,554202.0,81.7355,81.7737,81.6361,81.7508,554202.0
2020-11-19 10:00:00,106.88,106.96,106.8,106.92,1278454.0,81.7508,81.812,81.6896,81.7814,1278454.0
2020-11-19 11:00:00,106.91,107.07,106.88,107.07,375095.0,81.7737,81.8961,81.7508,81.8961,375095.0
2020-11-19 12:00:00,107.07,107.14,107.02,107.07,1047420.0,81.8961,81.9497,81.8579,81.8961,1047420.0
2020-11-19 13:00:00,107.07,107.23,107.07,107.18,545518.0,81.8961,82.0185,81.8961,81.9803,545518.0
2020-11-19 14:00:00,107.19,107.32,107.19,107.25,518729.0,81.9879,82.0874,81.9879,82.0338,518729.0
2020-11-19 15:00:00,107.26,107.34,107.21,107.28,1235131.0,82.0415,82.1026,82.0032,82.0568,1235131.0
2020-11-20 09:30:00,107.13,107.17,107.05,107.12,469043.0,81.942,81.9726,81.8808,81.9344,469043.0
2020-11-20 10:00:00,107.12,107.14,107.03,107.04,1312749.0,81.9344,81.9497,81.8655,81.8732,1312749.0
2020-11-20 11:00:00,107.05,107.16,107.04,107.12,577033.0,81.8808,81.965,81.8732,81.9344,577033.0
2020-11-20 12:00:00,107.12,107.18,107.08,107.18,615237.0,81.9344,81.9803,81.9038,81.9803,615237.0
2020-11-20 13:00:00,107.18,107.22,107.16,107.19,442879.0,81.9803,82.0109,81.965,81.9879,442879.0
2020-11-20 14:00:00,107.2,107.21,107.14,107.17,664501.0,81.9956,82.0032,81.9497,81.9726,664501.0
2020-11-20 15:00:00,107.17,107.18,107.04,107.09,967468.0,81.9726,81.9803,81.8732,81.9114,967468.0
2020-11-23 09:30:00,107.37,107.45,107.32,107.4,310170.0,82.1256,82.1868,82.0874,82.1485,310170.0
2020-11-23 10:00:00,107.4,107.4,107.18,107.27,708647.0,82.1485,82.1485,81.9803,82.0491,708647.0
2020-11-23 11:00:00,107.28,107.29,107.13,107.19,922765.0,82.0568,82.0644,81.942,81.9879,922765.0
2020-11-23 12:00:00,107.19,107.3,107.17,107.28,391459.0,81.9879,82.0721,81.9726,82.0568,391459.0
2020-11-23 13:00:00,107.28,107.29,107.2,107.26,612579.0,82.0568,82.0644,81.9956,82.0415,612579.0
2020-11-23 14:00:00,107.25,107.27,107.19,107.26,308446.0,82.0338,82.0491,81.9879,82.0415,308446.0
2020-11-23 15:00:00,107.26,107.36,107.24,107.27,1350190.0,82.0415,82.1179,82.0262,82.0491,1350190.0
2020-11-24 09:30:00,107.66,107.7,107.59,107.67,1956438.0,82.3474,82.378,82.2939,82.3551,1956438.0
2020-11-24 10:00:00,107.67,107.79,107.66,107.73,1489905.0,82.3551,82.4468,82.3474,82.401,1489905.0
2020-11-24 11:00:00,107.73,107.85,107.72,107.84,962863.0,82.401,82.4927,82.3933,82.4851,962863.0
2020-11-24 12:00:00,107.84,107.85,107.7,107.7,777323.0,82.4851,82.4927,82.378,82.378,777323.0
2020-11-24 13:00:00,107.7,107.75,107.61,107.63,613196.0,82.378,82.4163,82.3092,82.3245,613196.0
2020-11-24 14:00:00,107.64,107.64,107.54,107.6,983616.0,82.3321,82.3321,82.2556,82.3015,983616.0
2020-11-24 15:00:00,107.59,107.61,107.44,107.54,2803514.0,82.2939,82.3092,82.1791,82.2556,2803514.0
2020-11-25 09:30:00,107.59,107.59,107.44,107.49,484110.0,82.2939,82.2939,82.1791,82.2174,484110.0
2020-11-25 10:00:00,107.49,107.57,107.44,107.53,585907.0,82.2174,82.2786,82.1791,82.248,585907.0
2020-11-25 11:00:00,107.52,107.64,107.51,107.63,475762.0,82.2403,82.3321,82.2327,82.3245,475762.0
2020-11-25 12:00:00,107.63,107.68,107.62,107.68,191629.0,82.3245,82.3627,82.3168,82.3627,191629.0
2020-11-25 13:00:00,107.68,107.69,107.61,107.61,262475.0,82.3627,82.3704,82.3092,82.3092,262475.0
2020-11-25 14:00:00,107.62,107.62,107.52,107.59,363007.0,82.3168,82.3168,82.2403,82.2939,363007.0
2020-11-25 15:00:00,107.59,107.65,107.5,107.53,739177.0,82.2939,82.3398,82.225,82.248,739177.0
2020-11-27 09:30:00,107.67,107.77,107.67,107.73,509203.0,82.3551,82.4315,82.3551,82.401,509203.0
2020-11-27 10:00:00,107.73,107.78,107.72,107.74,258102.0,82.401,82.4392,82.3933,82.4086,258102.0
2020-11-27 11:00:00,107.75,107.76,107.64,107.65,283350.0,82.4163,82.4239,82.3321,82.3398,283350.0
2020-11-27 12:00:00,107.64,107.71,107.62,107.67,636768.0,82.3321,82.3857,82.3168,82.3551,636768.0
2020-11-30 09:30:00,107.63,107.66,107.54,107.55,352148.0,82.3245,82.3474,82.2556,82.2633,352148.0
2020-11-30 10:00:00,107.55,107.57,107.33,107.51,625809.0,82.2633,82.2786,82.095,82.2327,625809.0
2020-11-30 11:00:00,107.51,107.52,107.33,107.41,867724.0,82.2327,82.2403,82.095,82.1562,867724.0
2020-11-30 12:00:00,107.4,107.51,107.38,107.51,355796.0,82.1485,82.2327,82.1332,82.2327,355796.0
2020-11-30 13:00:00,107.51,107.51,107.45,107.48,495238.0,82.2327,82.2327,82.1868,82.2097,495238.0
2020-11-30 14:00:00,107.48,107.55,107.46,107.54,891966.0,82.2097,82.2633,82.1944,82.2556,891966.0
2020-11-30 15:00:00,107.54,107.58,107.48,107.54,1908629.0,82.2556,82.2862,82.2097,82.2556,1908629.0
2020-12-01 09:30:00,107.4,107.54,107.4,107.49,518715.0,82.4803,82.5878,82.4803,82.5494,518715.0
2020-12-01 10:00:00,107.5,107.58,107.38,107.39,1297805.0,82.5571,82.6186,82.465,82.4726,1297805.0
2020-12-01 11:00:00,107.39,107.5,107.36,107.44,882847.0,82.4726,82.5571,82.4496,82.511,882847.0
2020-12-01 12:00:00,107.44,107.52,107.41,107.44,534104.0,82.511,82.5725,82.488,82.511,534104.0
2020-12-01 13:00:00,107.44,107.6,107.43,107.6,1369727.0,82.511,82.6339,82.5034,82.6339,1369727.0
2020-12-01 14:00:00,107.6,107.64,107.57,107.58,554172.0,82.6339,82.6646,82.6109,82.6186,554172.0
2020-12-01 15:00:00,107.59,107.63,107.5,107.52,1863977.0,82.6262,82.657,82.5571,82.5725,1863977.0
2020-12-02 09:30:00,107.52,107.52,107.37,107.45,335995.0,82.5725,82.5725,82.4573,82.5187,335995.0
2020-12-02 10:00:00,107.45,107.62,107.42,107.62,541777.0,82.5187,82.6493,82.4957,82.6493,541777.0
2020-12-02 11:00:00,107.62,107.78,107.61,107.77,779095.0,82.6493,82.7721,82.6416,82.7645,779095.0
2020-12-02 12:00:00,107.78,107.81,107.75,107.78,1083916.0,82.7721,82.7952,82.7491,82.7721,1083916.0
2020-12-02 13:00:00,107.79,107.81,107.73,107.74,1136554.0,82.7798,82.7952,82.7337,82.7414,1136554.0
2020-12-02 14:00:00,107.74,107.86,107.69,107.83,744175.0,82.7414,82.8336,82.703,82.8105,744175.0
2020-12-02 15:00:00,107.84,107.87,107.73,107.76,1325145.0,82.8182,82.8413,82.7337,82.7568,1325145.0
2020-12-03 09:30:00,107.87,107.9,107.82,107.9,969519.0,82.8413,82.8643,82.8029,82.8643,969519.0
2020-12-03 10:00:00,107.9,108.0,107.89,107.97,791740.0,82.8643,82.9411,82.8566,82.9181,791740.0
2020-12-03 11:00:00,107.97,108.0,107.92,107.98,468233.0,82.9181,82.9411,82.8797,82.9257,468233.0
2020-12-03 12:00:00,107.98,108.02,107.95,108.01,259552.0,82.9257,82.9565,82.9027,82.9488,259552.0
2020-12-03 13:00:00,108.02,108.02,107.91,107.93,268675.0,82.9565,82.9565,82.872,82.8873,268675.0
2020-12-03 14:00:00,107.94,108.02,107.93,108.02,378546.0,82.895,82.9565,82.8873,82.9565,378546.0
2020-12-03 15:00:00,108.02,108.05,107.8,107.83,1604279.0,82.9565,82.9795,82.7875,82.8105,1604279.0
2020-12-04 09:30:00,108.0,108.15,107.92,108.14,379824.0,82.9411,83.0563,82.8797,83.0486,379824.0
2020-12-04 10:00:00,108.14,108.16,108.07,108.08,787887.0,83.0486,83.064,82.9949,83.0025,787887.0
2020-12-04 11:00:00,108.08,108.08,107.99,108.04,1417358.0,83.0025,83.0025,82.9334,82.9718,1417358.0
2020-12-04 12:00:00,108.05,108.15,108.03,108.15,663156.0,82.9795,83.0563,82.9641,83.0563,663156.0
2020-12-04 13:00:00,108.15,108.25,108.14,108.19,367014.0,83.0563,83.1331,83.0486,83.087,367014.0
2020-12-04 14:00:00,108.19,108.32,108.18,108.32,292865.0,83.087,83.1869,83.0793,83.1869,292865.0
2020-12-04 15:00:00,108.32,108.33,108.25,108.27,545980.0,83.1869,83.1945,83.1331,83.1485,545980.0
2020-12-07 09:30:00,108.25,108.25,108.11,108.14,507534.0,83.1331,83.1331,83.0256,83.0486,507534.0
2020-12-07 10:00:00,108.15,108.18,108.13,108.13,577438.0,83.0563,83.0793,83.0409,83.0409,577438.0
2020-12-07 11:00:00,108.13,108.16,108.1,108.14,360983.0,83.0409,83.064,83.0179,83.0486,360983.0
2020-12-07 12:00:00,108.14,108.23,108.12,108.18,463691.0,83.0486,83.1177,83.0333,83.0793,463691.0
2020-12-07 13:00:00,108.18,108.19,108.09,108.1,1646929.0,83.0793,83.087,83.0102,83.0179,1646929.0
2020-12-07 14:00:00,108.1,108.16,108.07,108.13,411190.0,83.0179,83.064,82.9949,83.0409,411190.0
2020-12-07 15:00:00,108.14,108.23,108.11,108.22,872019.0,83.0486,83.1177,83.0256,83.1101,872019.0
2020-12-08 09:30:00,108.24,108.24,108.11,108.13,217591.0,83.1254,83.1254,83.0256,83.0409,217591.0
2020-12-08 10:00:00,108.13,108.18,108.11,108.16,349510.0,83.0409,83.0793,83.0256,83.064,349510.0
2020-12-08 11:00:00,108.16,108.21,108.15,108.19,726387.0,83.064,83.1024,83.0563,83.087,726387.0
2020-12-08 12:00:00,108.19,108.2,108.17,108.19,329257.0,83.087,83.0947,83.0717,83.087,329257.0
2020-12-08 13:00:00,108.2,108.27,108.19,108.23,542333.0,83.0947,83.1485,83.087,83.1177,542333.0
2020-12-08 14:00:00,108.23,108.29,108.21,108.23,389534.0,83.1177,83.1638,83.1024,83.1177,389534.0
2020-12-08 15:00:00,108.23,108.27,108.18,108.2,1664614.0,83.1177,83.1485,83.0793,83.0947,1664614.0
2020-12-09 09:30:00,108.34,108.34,108.14,108.15,488734.0,83.2022,83.2022,83.0486,83.0563,488734.0
2020-12-09 10:00:00,108.15,108.15,108.0,108.07,577815.0,83.0563,83.0563,82.9411,82.9949,577815.0
2020-12-09 11:00:00,108.07,108.09,108.02,108.09,394635.0,82.9949,83.0102,82.9565,83.0102,394635.0
2020-12-09 12:00:00,108.09,108.1,107.9,107.99,514337.0,83.0102,83.0179,82.8643,82.9334,514337.0
2020-12-09 13:00:00,107.99,107.99,107.86,107.86,633714.0,82.9334,82.9334,82.8336,82.8336,633714.0
2020-12-09 14:00:00,107.87,107.97,107.84,107.91,998082.0,82.8413,82.9181,82.8182,82.872,998082.0
2020-12-09 15:00:00,107.91,108.01,107.83,107.98,1489364.0,82.872,82.9488,82.8105,82.9257,1489364.0
2020-12-10 09:30:00,107.88,108.2,107.82,108.18,578359.0,82.8489,83.0947,82.8029,83.0793,578359.0
2020-12-10 10:00:00,108.2,108.26,108.14,108.22,643868.0,83.0947,83.1408,83.0486,83.1101,643868.0
2020-12-10 11:00:00,108.22,108.29,108.17,108.19,734001.0,83.1101,83.1638,83.0717,83.087,734001.0
2020-12-10 12:00:00,108.18,108.31,108.18,108.23,836376.0,83.0793,83.1792,83.0793,83.1177,836376.0
2020-12-10 13:00:00,108.22,108.3,108.2,108.22,945970.0,83.1101,83.1715,83.0947,83.1101,945970.0
2020-12-10 14:00:00,108.23,108.24,108.1,108.12,428679.0,83.1177,83.1254,83.0179,83.0333,428679.0
2020-12-10 15:00:00,108.13,108.22,108.13,108.16,758857.0,83.0409,83.1101,83.0409,83.064,758857.0
2020-12-11 09:30:00,108.11,108.19,108.1,108.17,275024.0,83.0256,83.087,83.0179,83.0717,275024.0
2020-12-11 10:00:00,108.16,108.26,108.07,108.1,456551.0,83.064,83.1408,82.9949,83.0179,456551.0
2020-12-11 11:00:00,108.11,108.16,107.92,107.98,499029.0,83.0256,83.064,82.8797,82.9257,499029.0
2020-12-11 12:00:00,107.98,107.98,107.86,107.95,729563.0,82.9257,82.9257,82.8336,82.9027,729563.0
2020-12-11 13:00:00,107.95,108.09,107.94,108.07,843250.0,82.9027,83.0102,82.895,82.9949,843250.0
2020-12-11 14:00:00,108.07,108.08,108.01,108.01,1202725.0,82.9949,83.0025,82.9488,82.9488,1202725.0
2020-12-11 15:00:00,108.01,108.09,107.96,108.06,1124115.0,82.9488,83.0102,82.9104,82.9872,1124115.0
2020-12-14 09:30:00,108.21,108.28,108.14,108.15,713587.0,83.1024,83.1561,83.0486,83.0563,713587.0
2020-12-14 10:00:00,108.15,108.18,108.03,108.04,920457.0,83.0563,83.0793,82.9641,82.9718,920457.0
2020-12-14 11:00:00,108.04,108.06,108.0,108.02,1070520.0,82.9718,82.9872,82.9411,82.9565,1070520.0
2020-12-14 12:00:00,108.03,108.04,107.94,107.96,585538.0,82.9641,82.9718,82.895,82.9104,585538.0
2020-12-14 13:00:00,107.97,108.11,107.94,108.07,614197.0,82.9181,83.0256,82.895,82.9949,614197.0
2020-12-14 14:00:00,108.08,108.1,108.02,108.07,592999.0,83.0025,83.0179,82.9565,82.9949,592999.0
2020-12-14 15:00:00,108.07,108.08,107.98,108.03,1102259.0,82.9949,83.0025,82.9257,82.9641,1102259.0
2020-12-15 09:30:00,108.13,108.18,108.05,108.08,754621.0,83.0409,83.0793,82.9795,83.0025,754621.0
2020-12-15 10:00:00,108.08,108.24,108.06,108.22,640561.0,83.0025,83.1254,82.9872,83.1101,640561.0
2020-12-15 11:00:00,108.22,108.25,108.14,108.23,533109.0,83.1101,83.1331,83.0486,83.1177,533109.0
2020-12-15 12:00:00,108.23,108.34,108.22,108.34,423356.0,83.1177,83.2022,83.1101,83.2022,423356.0
2020-12-15 13:00:00,108.34,108.38,108.31,108.37,318662.0,83.2022,83.2329,83.1792,83.2253,318662.0
2020-12-15 14:00:00,108.36,108.4,108.35,108.37,302537.0,83.2176,83.2483,83.2099,83.2253,302537.0
2020-12-15 15:00:00,108.37,108.45,108.33,108.41,538226.0,83.2253,83.2867,83.1945,83.256,538226.0
2020-12-16 09:30:00,108.39,108.41,108.21,108.26,516869.0,83.2406,83.256,83.1024,83.1408,516869.0
2020-12-16 10:00:00,108.26,108.37,108.24,108.34,497202.0,83.1408,83.2253,83.1254,83.2022,497202.0
2020-12-16 11:00:00,108.35,108.4,108.24,108.25,686066.0,83.2099,83.2483,83.1254,83.1331,686066.0
2020-12-16 12:00:00,108.25,108.27,108.2,108.25,862344.0,83.1331,83.1485,83.0947,83.1331,862344.0
2020-12-16 13:00:00,108.26,108.26,108.19,108.21,553521.0,83.1408,83.1408,83.087,83.1024,553521.0
2020-12-16 14:00:00,108.22,108.28,107.98,108.23,1285031.0,83.1101,83.1561,82.9257,83.1177,1285031.0
2020-12-16 15:00:00,108.23,108.31,108.2,108.26,1569459.0,83.1177,83.1792,83.0947,83.1408,1569459.0
2020-12-17 09:30:00,108.36,108.47,108.17,108.35,728129.0,83.2176,83.302,83.0717,83.2099,728129.0
2020-12-17 10:00:00,108.35,108.45,108.32,108.42,2383083.0,83.2099,83.2867,83.1869,83.2637,2383083.0
2020-12-17 11:00:00,108.42,108.44,108.37,108.41,802885.0,83.2637,83.279,83.2253,83.256,802885.0
2020-12-17 12:00:00,108.41,108.45,108.37,108.43,365635.0,83.256,83.2867,83.2253,83.2713,365635.0
2020-12-17 13:00:00,108.44,108.47,108.43,108.44,452810.0,83.279,83.302,83.2713,83.279,452810.0
2020-12-17 14:00:00,108.44,108.45,108.42,108.44,329479.0,83.279,83.2867,83.2637,83.279,329479.0
2020-12-17 15:00:00,108.44,108.51,108.41,108.45,839359.0,83.279,83.3328,83.256,83.2867,839359.0
2020-12-18 09:30:00,108.09,108.15,108.0,108.07,1151809.0,83.3417,83.3879,83.2723,83.3262,1151809.0
2020-12-18 10:00:00,108.07,108.12,108.0,108.11,2168576.0,83.3262,83.3648,83.2723,83.3571,2168576.0
2020-12-18 11:00:00,108.11,108.15,108.02,108.07,832490.0,83.3571,83.3879,83.2877,83.3262,832490.0
2020-12-18 12:00:00,108.07,108.09,108.02,108.03,271480.0,83.3262,83.3417,83.2877,83.2954,271480.0
2020-12-18 13:00:00,108.03,108.03,107.94,108.0,390986.0,83.2954,83.2954,83.226,83.2723,390986.0
2020-12-18 14:00:00,108.01,108.03,107.97,107.98,621198.0,83.28,83.2954,83.2491,83.2569,621198.0
2020-12-18 15:00:00,107.98,108.12,107.93,108.1,920743.0,83.2569,83.3648,83.2183,83.3494,920743.0
2020-12-21 09:30:00,107.76,107.77,107.62,107.65,410389.0,83.0872,83.0949,82.9793,83.0024,410389.0
2020-12-21 10:00:00,107.64,107.66,107.48,107.61,1588632.0,82.9947,83.0101,82.8713,82.9716,1588632.0
2020-12-21 11:00:00,107.61,107.69,107.54,107.56,697733.0,82.9716,83.0333,82.9176,82.933,697733.0
2020-12-21 12:00:00,107.56,107.78,107.55,107.75,910184.0,82.933,83.1026,82.9253,83.0795,910184.0
2020-12-21 13:00:00,107.75,107.89,107.74,107.86,416001.0,83.0795,83.1875,83.0718,83.1643,416001.0
2020-12-21 14:00:00,107.86,107.89,107.78,107.79,836446.0,83.1643,83.1875,83.1026,83.1104,836446.0
2020-12-21 15:00:00,107.79,107.81,107.67,107.71,1496596.0,83.1104,83.1258,83.0178,83.0487,1496596.0
2020-12-22 09:30:00,107.73,107.79,107.71,107.77,726803.0,83.0641,83.1104,83.0487,83.0949,726803.0
2020-12-22 10:00:00,107.76,107.88,107.75,107.79,702054.0,83.0872,83.1798,83.0795,83.1104,702054.0
2020-12-22 11:00:00,107.8,107.82,107.71,107.79,620792.0,83.1181,83.1335,83.0487,83.1104,620792.0
2020-12-22 12:00:00,107.79,107.87,107.78,107.87,421849.0,83.1104,83.172,83.1026,83.172,421849.0
2020-12-22 13:00:00,107.87,107.88,107.85,107.85,329400.0,83.172,83.1798,83.1566,83.1566,329400.0
2020-12-22 14:00:00,107.85,107.89,107.81,107.85,444825.0,83.1566,83.1875,83.1258,83.1566,444825.0
2020-12-22 15:00:00,107.84,107.88,107.83,107.84,895548.0,83.1489,83.1798,83.1412,83.1489,895548.0
2020-12-23 09:30:00,107.95,108.18,107.95,108.17,328412.0,83.2337,83.4111,83.2337,83.4034,328412.0
2020-12-23 10:00:00,108.18,108.19,108.12,108.15,515050.0,83.4111,83.4188,83.3648,83.3879,515050.0
2020-12-23 11:00:00,108.16,108.27,108.15,108.26,295132.0,83.3956,83.4805,83.3879,83.4727,295132.0
2020-12-23 12:00:00,108.26,108.31,108.25,108.29,290742.0,83.4727,83.5113,83.465,83.4959,290742.0
2020-12-23 13:00:00,108.29,108.37,108.28,108.34,287586.0,83.4959,83.5576,83.4882,83.5344,287586.0
2020-12-23 14:00:00,108.34,108.35,108.28,108.34,311851.0,83.5344,83.5421,83.4882,83.5344,311851.0
2020-12-23 15:00:00,108.34,108.34,108.24,108.28,868920.0,83.5344,83.5344,83.4573,83.4882,868920.0
2020-12-24 09:30:00,108.4,108.53,108.39,108.52,398286.0,83.5807,83.6809,83.573,83.6732,398286.0
2020-12-24 10:00:00,108.53,108.58,108.48,108.5,379549.0,83.6809,83.7195,83.6424,83.6578,379549.0
2020-12-24 11:00:00,108.5,108.53,108.45,108.48,403010.0,83.6578,83.6809,83.6192,83.6424,403010.0
2020-12-24 12:00:00,108.48,108.57,108.44,108.57,496767.0,83.6424,83.7118,83.6115,83.7118,496767.0
2020-12-28 09:30:00,108.71,108.79,108.65,108.79,678055.0,83.8197,83.8814,83.7735,83.8814,678055.0
2020-12-28 10:00:00,108.79,108.8,108.75,108.77,465417.0,83.8814,83.8891,83.8506,83.866,465417.0
2020-12-28 11:00:00,108.77,108.77,108.66,108.7,408773.0,83.866,83.866,83.7812,83.812,408773.0
2020-12-28 12:00:00,108.7,108.72,108.66,108.72,315141.0,83.812,83.8274,83.7812,83.8274,315141.0
2020-12-28 13:00:00,108.72,108.73,108.64,108.64,425687.0,83.8274,83.8351,83.7657,83.7657,425687.0
2020-12-28 14:00:00,108.64,108.66,108.6,108.61,310502.0,83.7657,83.7812,83.7349,83.7426,310502.0
2020-12-28 15:00:00,108.62,108.66,108.53,108.65,1285376.0,83.7503,83.7812,83.6809,83.7735,1285376.0
2020-12-29 09:30:00,108.82,108.9,108.73,108.77,609908.0,83.9045,83.9662,83.8351,83.866,609908.0
2020-12-29 10:00:00,108.76,108.83,108.71,108.78,1720314.0,83.8583,83.9122,83.8197,83.8737,1720314.0
2020-12-29 11:00:00,108.78,108.78,108.67,108.68,945474.0,83.8737,83.8737,83.7889,83.7966,945474.0
2020-12-29 12:00:00,108.68,108.69,108.56,108.62,588460.0,83.7966,83.8043,83.7041,83.7503,588460.0
2020-12-29 13:00:00,108.62,108.67,108.57,108.65,434987.0,83.7503,83.7889,83.7118,83.7735,434987.0
2020-12-29 14:00:00,108.65,108.66,108.59,108.6,1058683.0,83.7735,83.7812,83.7272,83.7349,1058683.0
2020-12-29 15:00:00,108.61,108.68,108.58,108.61,903591.0,83.7426,83.7966,83.7195,83.7426,903591.0
2020-12-30 09:30:00,108.71,108.77,108.7,108.77,312222.0,83.8197,83.866,83.812,83.866,312222.0
2020-12-30 10:00:00,108.77,108.81,108.73,108.79,290240.0,83.866,83.8968,83.8351,83.8814,290240.0
2020-12-30 11:00:00,108.79,108.84,108.77,108.84,221064.0,83.8814,83.92,83.866,83.92,221064.0
2020-12-30 12:00:00,108.84,108.9,108.83,108.84,427237.0,83.92,83.9662,83.9122,83.92,427237.0
2020-12-30 13:00:00,108.84,108.87,108.83,108.84,291814.0,83.92,83.9431,83.9122,83.92,291814.0
2020-12-30 14:00:00,108.84,108.86,108.76,108.78,280479.0,83.92,83.9354,83.8583,83.8737,280479.0
2020-12-30 15:00:00,108.78,108.83,108.77,108.82,912355.0,83.8737,83.9122,83.866,83.9045,912355.0
2020-12-31 09:30:00,108.82,108.87,108.78,108.87,475749.0,83.9045,83.9431,83.8737,83.9431,475749.0
2020-12-31 10:00:00,108.87,108.9,108.85,108.87,409332.0,83.9431,83.9662,83.9277,83.9431,409332.0
2020-12-31 11:00:00,108.87,108.9,108.82,108.84,373621.0,83.9431,83.9662,83.9045,83.92,373621.0
2020-12-31 12:00:00,108.84,108.87,108.83,108.84,309289.0,83.92,83.9431,83.9122,83.92,309289.0
2020-12-31 13:00:00,108.84,108.85,108.79,108.81,312749.0,83.92,83.9277,83.8814,83.8968,312749.0
2020-12-31 14:00:00,108.82,108.87,108.78,108.81,545297.0,83.9045,83.9431,83.8737,83.8968,545297.0
2020-12-31 15:00:00,108.81,108.99,108.81,108.94,716431.0,83.8968,84.0356,83.8968,83.9971,716431.0
2021-01-04 09:30:00,109.01,109.04,108.74,108.76,612947.0,84.051,84.0742,83.8428,83.8583,612947.0
2021-01-04 10:00:00,108.77,108.79,108.45,108.48,1328799.0,83.866,83.8814,83.6192,83.6424,1328799.0
2021-01-04 11:00:00,108.47,108.54,108.37,108.45,1526593.0,83.6347,83.6886,83.5576,83.6192,1526593.0
2021-01-04 12:00:00,108.45,108.53,108.36,108.49,966184.0,83.6192,83.6809,83.5499,83.6501,966184.0
2021-01-04 13:00:00,108.49,108.61,108.48,108.58,494920.0,83.6501,83.7426,83.6424,83.7195,494920.0
2021-01-04 14:00:00,108.58,108.69,108.53,108.68,544041.0,83.7195,83.8043,83.6809,83.7966,544041.0
2021-01-04 15:00:00,108.68,108.79,108.59,108.66,1458954.0,83.7966,83.8814,83.7272,83.7812,1458954.0
2021-01-05 09:30:00,108.52,108.68,108.52,108.54,412599.0,83.6732,83.7966,83.6732,83.6886,412599.0
2021-01-05 10:00:00,108.55,108.72,108.55,108.64,1335719.0,83.6963,83.8274,83.6963,83.7657,1335719.0
2021-01-05 11:00:00,108.64,108.68,108.57,108.62,632652.0,83.7657,83.7966,83.7118,83.7503,632652.0
2021-01-05 12:00:00,108.62,108.69,108.61,108.68,355115.0,83.7503,83.8043,83.7426,83.7966,355115.0
2021-01-05 13:00:00,108.68,108.7,108.64,108.67,429394.0,83.7966,83.812,83.7657,83.7889,429394.0
2021-01-05 14:00:00,108.68,108.85,108.65,108.67,574481.0,83.7966,83.9277,83.7735,83.7889,574481.0
2021-01-05 15:00:00,108.67,108.76,108.59,108.72,1660818.0,83.7889,83.8583,83.7272,83.8274,1660818.0
2021-01-06 09:30:00,108.65,108.74,108.58,108.74,853595.0,83.7735,83.8428,83.7195,83.8428,853595.0
2021-01-06 10:00:00,108.74,108.93,108.72,108.9,2026061.0,83.8428,83.9893,83.8274,83.9662,2026061.0
2021-01-06 11:00:00,108.9,109.0,108.85,108.86,2261638.0,83.9662,84.0433,83.9277,83.9354,2261638.0
2021-01-06 12:00:00,108.86,108.86,108.76,108.8,526539.0,83.9354,83.9354,83.8583,83.8891,526539.0
2021-01-06 13:00:00,108.81,108.84,108.75,108.84,838444.0,83.8968,83.92,83.8506,83.92,838444.0
2021-01-06 14:00:00,108.84,108.88,108.5,108.66,1691485.0,83.92,83.9508,83.6578,83.7812,1691485.0
2021-01-06 15:00:00,108.65,108.72,108.53,108.56,2174741.0,83.7735,83.8274,83.6809,83.7041,2174741.0
2021-01-07 09:30:00,108.76,108.93,108.76,108.93,970317.0,83.8583,83.9893,83.8583,83.9893,970317.0
2021-01-07 10:00:00,108.93,109.02,108.87,108.91,1192900.0,83.9893,84.0587,83.9431,83.9739,1192900.0
2021-01-07 11:00:00,108.91,108.91,108.73,108.75,767463.0,83.9739,83.9739,83.8351,83.8506,767463.0
2021-01-07 12:00:00,108.75,108.85,108.7,108.85,710381.0,83.8506,83.9277,83.812,83.9277,710381.0
2021-01-07 13:00:00,108.85,108.95,108.83,108.91,904545.0,83.9277,84.0048,83.9122,83.9739,904545.0
2021-01-07 14:00:00,108.91,108.94,108.89,108.94,460977.0,83.9739,83.9971,83.9585,83.9971,460977.0
2021-01-07 15:00:00,108.94,108.97,108.84,108.87,1938666.0,83.9971,84.0202,83.92,83.9431,1938666.0
2021-01-08 09:30:00,109.01,109.02,108.9,108.97,386887.0,84.051,84.0587,83.9662,84.0202,386887.0
2021-01-08 10:00:00,108.97,109.01,108.82,108.92,728081.0,84.0202,84.051,83.9045,83.9816,728081.0
2021-01-08 11:00:00,108.91,108.94,108.8,108.84,1371646.0,83.9739,83.9971,83.8891,83.92,1371646.0
2021-01-08 12:00:00,108.85,108.89,108.81,108.84,1055835.0,83.9277,83.9585,83.8968,83.92,1055835.0
2021-01-08 13:00:00,108.84,108.86,108.69,108.81,1485632.0,83.92,83.9354,83.8043,83.8968,1485632.0
2021-01-08 14:00:00,108.81,108.94,108.78,108.9,522406.0,83.8968,83.9971,83.8737,83.9662,522406.0
2021-01-08 15:00:00,108.91,109.01,108.9,109.01,1642535.0,83.9739,84.051,83.9662,84.051,1642535.0
2021-01-11 09:30:00,108.6,108.69,108.56,108.67,1717394.0,83.7349,83.8043,83.7041,83.7889,1717394.0
2021-01-11 10:00:00,108.67,108.75,108.64,108.68,826236.0,83.7889,83.8506,83.7657,83.7966,826236.0
2021-01-11 11:00:00,108.68,108.69,108.58,108.65,540820.0,83.7966,83.8043,83.7195,83.7735,540820.0
2021-01-11 12:00:00,108.65,108.69,108.59,108.62,837679.0,83.7735,83.8043,83.7272,83.7503,837679.0
2021-01-11 13:00:00,108.62,108.66,108.52,108.57,1147597.0,83.7503,83.7812,83.6732,83.7118,1147597.0
2021-01-11 14:00:00,108.56,108.59,108.44,108.52,1424229.0,83.7041,83.7272,83.6115,83.6732,1424229.0
2021-01-11 15:00:00,108.52,108.53,108.41,108.43,2075349.0,83.6732,83.6809,83.5884,83.6038,2075349.0
2021-01-12 09:30:00,108.42,108.42,108.29,108.34,406533.0,83.5961,83.5961,83.4959,83.5344,406533.0
2021-01-12 10:00:00,108.34,108.45,108.31,108.39,2027835.0,83.5344,83.6192,83.5113,83.573,2027835.0
2021-01-12 11:00:00,108.39,108.44,108.35,108.39,728627.0,83.573,83.6115,83.5421,83.573,728627.0
2021-01-12 12:00:00,108.39,108.42,108.28,108.41,1312833.0,83.573,83.5961,83.4882,83.5884,1312833.0
2021-01-12 13:00:00,108.41,108.52,108.4,108.44,609142.0,83.5884,83.6732,83.5807,83.6115,609142.0
2021-01-12 14:00:00,108.44,108.57,108.44,108.54,1066858.0,83.6115,83.7118,83.6115,83.6886,1066858.0
2021-01-12 15:00:00,108.55,108.63,108.54,108.59,1931714.0,83.6963,83.758,83.6886,83.7272,1931714.0
2021-01-13 09:30:00,108.58,108.74,108.55,108.71,345784.0,83.7195,83.8428,83.6963,83.8197,345784.0
2021-01-13 10:00:00,108.71,108.86,108.66,108.86,924990.0,83.8197,83.9354,83.7812,83.9354,924990.0
2021-01-13 11:00:00,108.86,108.87,108.77,108.81,563969.0,83.9354,83.9431,83.866,83.8968,563969.0
2021-01-13 12:00:00,108.81,108.86,108.77,108.84,427284.0,83.8968,83.9354,83.866,83.92,427284.0
2021-01-13 13:00:00,108.84,108.93,108.84,108.88,589291.0,83.92,83.9893,83.92,83.9508,589291.0
2021-01-13 14:00:00,108.88,108.93,108.79,108.83,744640.0,83.9508,83.9893,83.8814,83.9122,744640.0
2021-01-13 15:00:00,108.83,108.9,108.77,108.89,1087118.0,83.9122,83.9662,83.866,83.9585,1087118.0
2021-01-14 09:30:00,108.94,108.96,108.83,108.87,540327.0,83.9971,84.0125,83.9122,83.9431,540327.0
2021-01-14 10:00:00,108.87,108.92,108.83,108.84,758407.0,83.9431,83.9816,83.9122,83.92,758407.0
2021-01-14 11:00:00,108.85,108.91,108.84,108.88,746996.0,83.9277,83.9739,83.92,83.9508,746996.0
2021-01-14 12:00:00,108.88,108.97,108.84,108.94,450789.0,83.9508,84.0202,83.92,83.9971,450789.0
2021-01-14 13:00:00,108.94,109.01,108.94,108.96,764105.0,83.9971,84.051,83.9971,84.0125,764105.0
2021-01-14 14:00:00,108.96,108.99,108.89,108.93,615074.0,84.0125,84.0356,83.9585,83.9893,615074.0
2021-01-14 15:00:00,108.93,108.95,108.81,108.84,1278499.0,83.9893,84.0048,83.8968,83.92,1278499.0
2021-01-15 09:30:00,108.76,108.83,108.66,108.83,957170.0,83.8583,83.9122,83.7812,83.9122,957170.0
2021-01-15 10:00:00,108.83,108.84,108.61,108.74,2376012.0,83.9122,83.92,83.7426,83.8428,2376012.0
2021-01-15 11:00:00,108.75,108.82,108.69,108.79,1105992.0,83.8506,83.9045,83.8043,83.8814,1105992.0
2021-01-15 12:00:00,108.79,108.84,108.76,108.83,1140540.0,83.8814,83.92,83.8583,83.9122,1140540.0
2021-01-15 13:00:00,108.83,108.89,108.77,108.83,935891.0,83.9122,83.9585,83.866,83.9122,935891.0
2021-01-15 14:00:00,108.83,108.87,108.8,108.84,386168.0,83.9122,83.9431,83.8891,83.92,386168.0
2021-01-15 15:00:00,108.83,108.85,108.65,108.68,2405898.0,83.9122,83.9277,83.7735,83.7966,2405898.0
2021-01-19 09:30:00,108.92,108.97,108.74,108.78,1476141.0,83.9816,84.0202,83.8428,83.8737,1476141.0
2021-01-19 10:00:00,108.78,108.9,108.74,108.86,821463.0,83.8737,83.9662,83.8428,83.9354,821463.0
2021-01-19 11:00:00,108.86,108.9,108.82,108.89,499249.0,83.9354,83.9662,83.9045,83.9585,499249.0
2021-01-19 12:00:00,108.89,108.94,108.87,108.94,487935.0,83.9585,83.9971,83.9431,83.9971,487935.0
2021-01-19 13:00:00,108.94,109.01,108.91,109.0,542382.0,83.9971,84.051,83.9739,84.0433,542382.0
2021-01-19 14:00:00,108.99,109.04,108.98,108.99,743079.0,84.0356,84.0742,84.0279,84.0356,743079.0
2021-01-19 15:00:00,108.98,109.03,108.97,108.98,1077216.0,84.0279,84.0664,84.0202,84.0279,1077216.0
2021-01-20 09:30:00,109.32,109.34,109.26,109.28,631281.0,84.29,84.3055,84.2438,84.2592,631281.0
2021-01-20 10:00:00,109.28,109.35,109.18,109.19,775271.0,84.2592,84.3132,84.1821,84.1898,775271.0
2021-01-20 11:00:00,109.19,109.2,109.13,109.17,959700.0,84.1898,84.1975,84.1436,84.1744,959700.0
2021-01-20 12:00:00,109.17,109.19,109.14,109.15,370565.0,84.1744,84.1898,84.1513,84.159,370565.0
2021-01-20 13:00:00,109.16,109.18,109.07,109.1,638947.0,84.1667,84.1821,84.0973,84.1204,638947.0
2021-01-20 14:00:00,109.1,109.23,109.06,109.18,507712.0,84.1204,84.2207,84.0896,84.1821,507712.0
2021-01-20 15:00:00,109.18,109.25,109.16,109.24,921835.0,84.1821,84.2361,84.1667,84.2284,921835.0
2021-01-21 09:30:00,109.25,109.25,109.1,109.12,668028.0,84.2361,84.2361,84.1204,84.1358,668028.0
2021-01-21 10:00:00,109.12,109.17,109.08,109.13,561952.0,84.1358,84.1744,84.105,84.1436,561952.0
2021-01-21 11:00:00,109.13,109.15,109.08,109.15,609638.0,84.1436,84.159,84.105,84.159,609638.0
2021-01-21 12:00:00,109.15,109.16,109.09,109.14,699375.0,84.159,84.1667,84.1127,84.1513,699375.0
2021-01-21 13:00:00,109.14,109.19,109.13,109.17,286235.0,84.1513,84.1898,84.1436,84.1744,286235.0
2021-01-21 14:00:00,109.17,109.28,109.17,109.22,618017.0,84.1744,84.2592,84.1744,84.2129,618017.0
2021-01-21 15:00:00,109.22,109.23,109.16,109.18,1522826.0,84.2129,84.2207,84.1667,84.1821,1522826.0
2021-01-22 09:30:00,108.97,108.97,108.82,108.96,679959.0,84.0202,84.0202,83.9045,84.0125,679959.0
2021-01-22 10:00:00,108.95,109.03,108.89,108.96,576617.0,84.0048,84.0664,83.9585,84.0125,576617.0
2021-01-22 11:00:00,108.95,109.07,108.95,109.07,396203.0,84.0048,84.0973,84.0048,84.0973,396203.0
2021-01-22 12:00:00,109.07,109.09,109.03,109.07,518010.0,84.0973,84.1127,84.0664,84.0973,518010.0
2021-01-22 13:00:00,109.07,109.07,109.0,109.02,553487.0,84.0973,84.0973,84.0433,84.0587,553487.0
2021-01-22 14:00:00,109.02,109.03,108.97,109.0,446752.0,84.0587,84.0664,84.0202,84.0433,446752.0
2021-01-22 15:00:00,109.0,109.01,108.94,108.94,816190.0,84.0433,84.051,83.9971,83.9971,816190.0
2021-01-25 09:30:00,108.95,108.97,108.83,108.86,278000.0,84.0048,84.0202,83.9122,83.9354,278000.0
2021-01-25 10:00:00,108.86,108.93,108.81,108.81,531038.0,83.9354,83.9893,83.8968,83.8968,531038.0
2021-01-25 11:00:00,108.82,108.85,108.6,108.84,1474357.0,83.9045,83.9277,83.7349,83.92,1474357.0
2021-01-25 12:00:00,108.84,108.94,108.8,108.92,946877.0,83.92,83.9971,83.8891,83.9816,946877.0
2021-01-25 13:00:00,108.92,108.98,108.9,108.94,569131.0,83.9816,84.0279,83.9662,83.9971,569131.0
2021-01-25 14:00:00,108.94,108.97,108.89,108.91,433980.0,83.9971,84.0202,83.9585,83.9739,433980.0
2021-01-25 15:00:00,108.91,109.0,108.85,108.95,1061622.0,83.9739,84.0433,83.9277,84.0048,1061622.0
2021-01-26 09:30:00,108.93,108.96,108.89,108.94,897736.0,83.9893,84.0125,83.9585,83.9971,897736.0
2021-01-26 10:00:00,108.94,108.99,108.87,108.97,674375.0,83.9971,84.0356,83.9431,84.0202,674375.0
2021-01-26 11:00:00,108.98,109.04,108.88,108.9,1576644.0,84.0279,84.0742,83.9508,83.9662,1576644.0
2021-01-26 12:00:00,108.9,108.95,108.89,108.95,637915.0,83.9662,84.0048,83.9585,84.0048,637915.0
2021-01-26 13:00:00,108.95,109.0,108.93,108.98,639469.0,84.0048,84.0433,83.9893,84.0279,639469.0
2021-01-26 14:00:00,108.98,108.99,108.91,108.93,710795.0,84.0279,84.0356,83.9739,83.9893,710795.0
2021-01-26 15:00:00,108.93,108.97,108.86,108.87,1974723.0,83.9893,84.0202,83.9354,83.9431,1974723.0
2021-01-27 09:30:00,108.68,108.68,108.32,108.53,1807638.0,83.7966,83.7966,83.519,83.6809,1807638.0
2021-01-27 10:00:00,108.53,108.79,108.52,108.78,4636768.0,83.6809,83.8814,83.6732,83.8737,4636768.0
2021-01-27 11:00:00,108.78,108.78,108.59,108.59,1787506.0,83.8737,83.8737,83.7272,83.7272,1787506.0
2021-01-27 12:00:00,108.59,108.85,108.58,108.84,909404.0,83.7272,83.9277,83.7195,83.92,909404.0
2021-01-27 13:00:00,108.84,108.86,108.75,108.77,663668.0,83.92,83.9354,83.8506,83.866,663668.0
2021-01-27 14:00:00,108.78,108.85,108.59,108.65,2374090.0,83.8737,83.9277,83.7272,83.7735,2374090.0
2021-01-27 15:00:00,108.64,108.69,108.47,108.56,3659725.0,83.7657,83.8043,83.6347,83.7041,3659725.0
2021-01-28 09:30:00,108.77,109.01,108.75,108.86,649555.0,83.866,84.051,83.8506,83.9354,649555.0
2021-01-28 10:00:00,108.87,109.09,108.87,109.03,1245584.0,83.9431,84.1127,83.9431,84.0664,1245584.0
2021-01-28 11:00:00,109.03,109.17,109.03,109.16,1119149.0,84.0664,84.1744,84.0664,84.1667,1119149.0
2021-01-28 12:00:00,109.17,109.22,109.09,109.11,1461332.0,84.1744,84.2129,84.1127,84.1281,1461332.0
2021-01-28 13:00:00,109.11,109.13,109.04,109.05,2310775.0,84.1281,84.1436,84.0742,84.0819,2310775.0
2021-01-28 14:00:00,109.05,109.06,108.86,108.93,2072110.0,84.0819,84.0896,83.9354,83.9893,2072110.0
2021-01-28 15:00:00,108.92,108.93,108.76,108.83,3233207.0,83.9816,83.9893,83.8583,83.9122,3233207.0
2021-01-29 09:30:00,108.78,108.9,108.66,108.9,1190324.0,83.8737,83.9662,83.7812,83.9662,1190324.0
2021-01-29 10:00:00,108.9,109.05,108.85,109.03,1540049.0,83.9662,84.0819,83.9277,84.0664,1540049.0
2021-01-29 11:00:00,109.03,109.04,108.81,108.84,2164300.0,84.0664,84.0742,83.8968,83.92,2164300.0
2021-01-29 12:00:00,108.83,108.85,108.56,108.58,3135776.0,83.9122,83.9277,83.7041,83.7195,3135776.0
2021-01-29 13:00:00,108.58,108.7,108.54,108.59,2435693.0,83.7195,83.812,83.6886,83.7272,2435693.0
2021-01-29 14:00:00,108.59,108.71,108.54,108.66,1960819.0,83.7272,83.8197,83.6886,83.7812,1960819.0
2021-01-29 15:00:00,108.66,108.76,108.35,108.4,6911413.0,83.7812,83.8583,83.5421,83.5807,6911413.0
2021-02-01 09:30:00,108.36,108.36,108.05,108.1,649025.0,83.8611,83.8611,83.6212,83.6599,649025.0
2021-02-01 10:00:00,108.1,108.24,108.05,108.15,1980389.0,83.6599,83.7682,83.6212,83.6986,1980389.0
2021-02-01 11:00:00,108.15,108.41,108.13,108.34,1402396.0,83.6986,83.8998,83.6831,83.8456,1402396.0
2021-02-01 12:00:00,108.34,108.38,108.3,108.36,1381490.0,83.8456,83.8766,83.8146,83.8611,1381490.0
2021-02-01 13:00:00,108.36,108.46,108.35,108.45,1008303.0,83.8611,83.9385,83.8533,83.9307,1008303.0
2021-02-01 14:00:00,108.46,108.52,108.44,108.47,1034514.0,83.9385,83.9849,83.923,83.9462,1034514.0
2021-02-01 15:00:00,108.47,108.52,108.4,108.45,2635554.0,83.9462,83.9849,83.892,83.9307,2635554.0
2021-02-02 09:30:00,108.7,108.82,108.7,108.79,912759.0,84.1242,84.2171,84.1242,84.1939,912759.0
2021-02-02 10:00:00,108.8,108.89,108.77,108.84,1018525.0,84.2016,84.2713,84.1784,84.2326,1018525.0
2021-02-02 11:00:00,108.83,108.86,108.77,108.8,1469306.0,84.2248,84.248,84.1784,84.2016,1469306.0
2021-02-02 12:00:00,108.8,108.8,108.71,108.73,630408.0,84.2016,84.2016,84.1319,84.1474,630408.0
2021-02-02 13:00:00,108.73,108.75,108.69,108.74,531150.0,84.1474,84.1629,84.1165,84.1552,531150.0
2021-02-02 14:00:00,108.75,108.87,108.74,108.86,527913.0,84.1629,84.2558,84.1552,84.248,527913.0
2021-02-02 15:00:00,108.85,108.88,108.79,108.79,1292541.0,84.2403,84.2635,84.1939,84.1939,1292541.0
2021-02-03 09:30:00,108.95,109.01,108.83,109.01,821200.0,84.3177,84.3641,84.2248,84.3641,821200.0
2021-02-03 10:00:00,109.01,109.02,108.85,108.95,1510941.0,84.3641,84.3719,84.2403,84.3177,1510941.0
2021-02-03 11:00:00,108.96,109.06,108.95,109.03,767428.0,84.3254,84.4028,84.3177,84.3796,767428.0
2021-02-03 12:00:00,109.02,109.03,108.94,108.98,321664.0,84.3719,84.3796,84.3099,84.3409,321664.0
2021-02-03 13:00:00,108.98,109.07,108.98,109.04,1029239.0,84.3409,84.4106,84.3409,84.3873,1029239.0
2021-02-03 14:00:00,109.04,109.06,108.96,108.97,325945.0,84.3873,84.4028,84.3254,84.3332,325945.0
2021-02-03 15:00:00,108.96,108.99,108.88,108.88,1013986.0,84.3254,84.3486,84.2635,84.2635,1013986.0
2021-02-04 09:30:00,109.01,109.16,109.01,109.16,555257.0,84.3641,84.4802,84.3641,84.4802,555257.0
2021-02-04 10:00:00,109.16,109.19,109.09,109.12,806964.0,84.4802,84.5034,84.426,84.4492,806964.0
2021-02-04 11:00:00,109.13,109.16,109.01,109.05,491385.0,84.457,84.4802,84.3641,84.3951,491385.0
2021-02-04 12:00:00,109.05,109.12,109.05,109.1,203069.0,84.3951,84.4492,84.3951,84.4338,203069.0
2021-02-04 13:00:00,109.1,109.2,109.09,109.19,184332.0,84.4338,84.5112,84.426,84.5034,184332.0
2021-02-04 14:00:00,109.19,109.21,109.18,109.19,465181.0,84.5034,84.5189,84.4957,84.5034,465181.0
2021-02-04 15:00:00,109.19,109.19,109.06,109.07,2554546.0,84.5034,84.5034,84.4028,84.4106,2554546.0
2021-02-05 09:30:00,109.39,109.41,109.3,109.33,492366.0,84.6582,84.6737,84.5886,84.6118,492366.0
2021-02-05 10:00:00,109.33,109.36,109.24,109.34,1231573.0,84.6118,84.635,84.5421,84.6195,1231573.0
2021-02-05 11:00:00,109.35,109.35,109.28,109.29,524085.0,84.6272,84.6272,84.5731,84.5808,524085.0
2021-02-05 12:00:00,109.29,109.34,109.28,109.34,671613.0,84.5808,84.6195,84.5731,84.6195,671613.0
2021-02-05 13:00:00,109.34,109.34,109.28,109.29,556944.0,84.6195,84.6195,84.5731,84.5808,556944.0
2021-02-05 14:00:00,109.28,109.32,109.25,109.27,365794.0,84.5731,84.604,84.5499,84.5653,365794.0
2021-02-05 15:00:00,109.27,109.28,109.23,109.26,896250.0,84.5653,84.5731,84.5344,84.5576,896250.0
2021-02-08 09:30:00,109.39,109.49,109.33,109.48,553613.0,84.6582,84.7356,84.6118,84.7279,553613.0
2021-02-08 10:00:00,109.48,109.5,109.43,109.46,1056880.0,84.7279,84.7433,84.6892,84.7124,1056880.0
2021-02-08 11:00:00,109.46,109.46,109.39,109.43,359952.0,84.7124,84.7124,84.6582,84.6892,359952.0
2021-02-08 12:00:00,109.44,109.49,109.42,109.46,282564.0,84.6969,84.7356,84.6814,84.7124,282564.0
2021-02-08 13:00:00,109.45,109.49,109.45,109.48,421436.0,84.7046,84.7356,84.7046,84.7279,421436.0
2021-02-08 14:00:00,109.48,109.55,109.47,109.53,329350.0,84.7279,84.782,84.7201,84.7666,329350.0
2021-02-08 15:00:00,109.53,109.58,109.51,109.57,609390.0,84.7666,84.8052,84.7511,84.7975,609390.0
2021-02-09 09:30:00,109.44,109.52,109.41,109.51,370257.0,84.6969,84.7588,84.6737,84.7511,370257.0
2021-02-09 10:00:00,109.5,109.52,109.45,109.47,1447777.0,84.7433,84.7588,84.7046,84.7201,1447777.0
2021-02-09 11:00:00,109.47,109.49,109.42,109.46,226971.0,84.7201,84.7356,84.6814,84.7124,226971.0
2021-02-09 12:00:00,109.46,109.51,109.45,109.48,256192.0,84.7124,84.7511,84.7046,84.7279,256192.0
2021-02-09 13:00:00,109.48,109.49,109.43,109.45,247347.0,84.7279,84.7356,84.6892,84.7046,247347.0
2021-02-09 14:00:00,109.45,109.5,109.45,109.47,550322.0,84.7046,84.7433,84.7046,84.7201,550322.0
2021-02-09 15:00:00,109.47,109.48,109.32,109.35,1343564.0,84.7201,84.7279,84.604,84.6272,1343564.0
2021-02-10 09:30:00,109.43,109.43,109.37,109.38,846026.0,84.6892,84.6892,84.6427,84.6505,846026.0
2021-02-10 10:00:00,109.38,109.41,109.22,109.36,2228421.0,84.6505,84.6737,84.5266,84.635,2228421.0
2021-02-10 11:00:00,109.36,109.38,109.29,109.34,1378566.0,84.635,84.6505,84.5808,84.6195,1378566.0
2021-02-10 12:00:00,109.34,109.4,109.29,109.38,551436.0,84.6195,84.6659,84.5808,84.6505,551436.0
2021-02-10 13:00:00,109.38,109.42,109.37,109.39,136472.0,84.6505,84.6814,84.6427,84.6582,136472.0
2021-02-10 14:00:00,109.4,109.49,109.39,109.48,649778.0,84.6659,84.7356,84.6582,84.7279,649778.0
2021-02-10 15:00:00,109.48,109.51,109.38,109.39,1124759.0,84.7279,84.7511,84.6505,84.6582,1124759.0
2021-02-11 09:30:00,109.44,109.48,109.42,109.44,799550.0,84.6969,84.7279,84.6814,84.6969,799550.0
2021-02-11 10:00:00,109.43,109.49,109.42,109.46,798767.0,84.6892,84.7356,84.6814,84.7124,798767.0
2021-02-11 11:00:00,109.45,109.49,109.44,109.47,432576.0,84.7046,84.7356,84.6969,84.7201,432576.0
2021-02-11 12:00:00,109.47,109.48,109.33,109.38,899838.0,84.7201,84.7279,84.6118,84.6505,899838.0
2021-02-11 13:00:00,109.39,109.45,109.38,109.43,462646.0,84.6582,84.7046,84.6505,84.6892,462646.0
2021-02-11 14:00:00,109.42,109.44,109.38,109.41,402489.0,84.6814,84.6969,84.6505,84.6737,402489.0
2021-02-11 15:00:00,109.4,109.47,109.4,109.46,1108019.0,84.6659,84.7201,84.6659,84.7124,1108019.0
2021-02-12 09:30:00,109.36,109.5,109.36,109.47,358901.0,84.635,84.7433,84.635,84.7201,358901.0
2021-02-12 10:00:00,109.47,109.5,109.44,109.49,695592.0,84.7201,84.7433,84.6969,84.7356,695592.0
2021-02-12 11:00:00,109.49,109.57,109.47,109.55,638367.0,84.7356,84.7975,84.7201,84.782,638367.0
2021-02-12 12:00:00,109.55,109.59,109.54,109.56,339456.0,84.782,84.813,84.7743,84.7898,339456.0
2021-02-12 13:00:00,109.56,109.58,109.53,109.55,471255.0,84.7898,84.8052,84.7666,84.782,471255.0
2021-02-12 14:00:00,109.55,109.58,109.53,109.58,250220.0,84.782,84.8052,84.7666,84.8052,250220.0
2021-02-12 15:00:00,109.58,109.65,109.57,109.65,1373266.0,84.8052,84.8594,84.7975,84.8594,1373266.0
2021-02-16 09:30:00,109.58,109.59,109.46,109.48,587925.0,84.8052,84.813,84.7124,84.7279,587925.0
2021-02-16 10:00:00,109.48,109.52,109.41,109.47,601340.0,84.7279,84.7588,84.6737,84.7201,601340.0
2021-02-16 11:00:00,109.47,109.48,109.37,109.4,387259.0,84.7201,84.7279,84.6427,84.6659,387259.0
2021-02-16 12:00:00,109.4,109.46,109.39,109.45,343986.0,84.6659,84.7124,84.6582,84.7046,343986.0
2021-02-16 13:00:00,109.44,109.48,109.44,109.45,1519394.0,84.6969,84.7279,84.6969,84.7046,1519394.0
2021-02-16 14:00:00,109.44,109.5,109.42,109.45,218599.0,84.6969,84.7433,84.6814,84.7046,218599.0
2021-02-16 15:00:00,109.45,109.46,109.35,109.38,2487318.0,84.7046,84.7124,84.6272,84.6505,2487318.0
2021-02-17 09:30:00,109.32,109.32,109.19,109.26,2015319.0,84.604,84.604,84.5034,84.5576,2015319.0
2021-02-17 10:00:00,109.27,109.3,109.21,109.29,2348274.0,84.5653,84.5886,84.5189,84.5808,2348274.0
2021-02-17 11:00:00,109.29,109.29,109.19,109.28,1073065.0,84.5808,84.5808,84.5034,84.5731,1073065.0
2021-02-17 12:00:00,109.28,109.34,109.24,109.33,321714.0,84.5731,84.6195,84.5421,84.6118,321714.0
2021-02-17 13:00:00,109.33,109.35,109.31,109.33,218270.0,84.6118,84.6272,84.5963,84.6118,218270.0
2021-02-17 14:00:00,109.33,109.39,109.33,109.35,708396.0,84.6118,84.6582,84.6118,84.6272,708396.0
2021-02-17 15:00:00,109.34,109.39,109.34,109.38,1143603.0,84.6195,84.6582,84.6195,84.6505,1143603.0
2021-02-18 09:30:00,109.22,109.39,109.2,109.38,486260.0,84.5266,84.6582,84.5112,84.6505,486260.0
2021-02-18 10:00:00,109.38,109.38,109.16,109.29,1693048.0,84.6505,84.6505,84.4802,84.5808,1693048.0
2021-02-18 11:00:00,109.3,109.32,109.19,109.2,878251.0,84.5886,84.604,84.5034,84.5112,878251.0
2021-02-18 12:00:00,109.19,109.23,109.14,109.23,2410063.0,84.5034,84.5344,84.4647,84.5344,2410063.0
2021-02-18 13:00:00,109.22,109.28,109.18,109.24,2093166.0,84.5266,84.5731,84.4957,84.5421,2093166.0
2021-02-18 14:00:00,109.24,109.29,109.22,109.28,902216.0,84.5421,84.5808,84.5266,84.5731,902216.0
2021-02-18 15:00:00,109.29,109.36,109.26,109.27,2305429.0,84.5808,84.635,84.5576,84.5653,2305429.0
2021-02-19 09:30:00,109.42,109.43,109.35,109.42,439084.0,84.6814,84.6892,84.6272,84.6814,439084.0
2021-02-19 10:00:00,109.42,109.44,109.38,109.44,359462.0,84.6814,84.6969,84.6505,84.6969,359462.0
2021-02-19 11:00:00,109.44,109.45,109.38,109.4,427709.0,84.6969,84.7046,84.6505,84.6659,427709.0
2021-02-19 12:00:00,109.4,109.4,109.29,109.31,782133.0,84.6659,84.6659,84.5808,84.5963,782133.0
2021-02-19 13:00:00,109.31,109.33,109.25,109.27,848121.0,84.5963,84.6118,84.5499,84.5653,848121.0
2021-02-19 14:00:00,109.27,109.29,109.25,109.29,1239866.0,84.5653,84.5808,84.5499,84.5808,1239866.0
2021-02-19 15:00:00,109.29,109.32,109.26,109.29,1623015.0,84.5808,84.604,84.5576,84.5808,1623015.0
2021-02-22 09:30:00,109.15,109.23,109.06,109.2,561061.0,84.4725,84.5344,84.4028,84.5112,561061.0
2021-02-22 10:00:00,109.2,109.23,109.13,109.14,678947.0,84.5112,84.5344,84.457,84.4647,678947.0
2021-02-22 11:00:00,109.13,109.16,109.11,109.11,1550428.0,84.457,84.4802,84.4415,84.4415,1550428.0
2021-02-22 12:00:00,109.11,109.16,109.1,109.15,913084.0,84.4415,84.4802,84.4338,84.4725,913084.0
2021-02-22 13:00:00,109.16,109.21,109.15,109.19,390037.0,84.4802,84.5189,84.4725,84.5034,390037.0
2021-02-22 14:00:00,109.19,109.2,109.14,109.14,362804.0,84.5034,84.5112,84.4647,84.4647,362804.0
2021-02-22 15:00:00,109.14,109.15,108.93,108.96,4725777.0,84.4647,84.4725,84.3022,84.3254,4725777.0
2021-02-23 09:30:00,108.87,108.88,108.66,108.8,3889150.0,84.2558,84.2635,84.0933,84.2016,3889150.0
2021-02-23 10:00:00,108.79,109.0,108.79,108.98,3462412.0,84.1939,84.3564,84.1939,84.3409,3462412.0
2021-02-23 11:00:00,108.98,109.04,108.94,108.99,947610.0,84.3409,84.3873,84.3099,84.3486,947610.0
2021-02-23 12:00:00,108.99,109.02,108.91,108.95,2130825.0,84.3486,84.3719,84.2867,84.3177,2130825.0
2021-02-23 13:00:00,108.95,109.1,108.93,109.08,1032816.0,84.3177,84.4338,84.3022,84.4183,1032816.0
2021-02-23 14:00:00,109.07,109.21,109.07,109.19,784449.0,84.4106,84.5189,84.4106,84.5034,784449.0
2021-02-23 15:00:00,109.19,109.33,109.19,109.29,1185199.0,84.5034,84.6118,84.5034,84.5808,1185199.0
2021-02-24 09:30:00,109.08,109.13,109.0,109.08,940315.0,84.4183,84.457,84.3564,84.4183,940315.0
2021-02-24 10:00:00,109.08,109.2,109.02,109.15,1025243.0,84.4183,84.5112,84.3719,84.4725,1025243.0
2021-02-24 11:00:00,109.16,109.25,109.14,109.24,527945.0,84.4802,84.5499,84.4647,84.5421,527945.0
2021-02-24 12:00:00,109.24,109.33,109.23,109.28,753845.0,84.5421,84.6118,84.5344,84.5731,753845.0
2021-02-24 13:00:00,109.28,109.31,109.22,109.3,823689.0,84.5731,84.5963,84.5266,84.5886,823689.0
2021-02-24 14:00:00,109.29,109.3,109.23,109.25,459398.0,84.5808,84.5886,84.5344,84.5499,459398.0
2021-02-24 15:00:00,109.25,109.33,109.24,109.32,647584.0,84.5499,84.6118,84.5421,84.604,647584.0
2021-02-25 09:30:00,109.12,109.2,109.03,109.05,570979.0,84.4492,84.5112,84.3796,84.3951,570979.0
2021-02-25 10:00:00,109.05,109.05,108.79,108.84,1340546.0,84.3951,84.3951,84.1939,84.2326,1340546.0
2021-02-25 11:00:00,108.84,108.91,108.75,108.81,1249622.0,84.2326,84.2867,84.1629,84.2093,1249622.0
2021-02-25 12:00:00,108.81,108.84,108.61,108.61,1623174.0,84.2093,84.2326,84.0546,84.0546,1623174.0
2021-02-25 13:00:00,108.61,108.71,108.46,108.68,1721297.0,84.0546,84.1319,83.9385,84.1087,1721297.0
2021-02-25 14:00:00,108.68,108.85,108.61,108.63,2014561.0,84.1087,84.2403,84.0546,84.07,2014561.0
2021-02-25 15:00:00,108.62,108.63,108.22,108.38,3735475.0,84.0623,84.07,83.7527,83.8766,3735475.0
2021-02-26 09:30:00,108.53,108.7,108.49,108.51,1205745.0,83.9926,84.1242,83.9617,83.9772,1205745.0
2021-02-26 10:00:00,108.5,108.57,108.09,108.45,2684006.0,83.9694,84.0236,83.6521,83.9307,2684006.0
2021-02-26 11:00:00,108.45,108.55,108.38,108.45,1178330.0,83.9307,84.0081,83.8766,83.9307,1178330.0
2021-02-26 12:00:00,108.45,108.62,108.43,108.46,1012672.0,83.9307,84.0623,83.9153,83.9385,1012672.0
2021-02-26 13:00:00,108.46,108.46,108.25,108.3,792733.0,83.9385,83.9385,83.7759,83.8146,792733.0
2021-02-26 14:00:00,108.31,108.32,108.18,108.26,1987494.0,83.8224,83.8301,83.7218,83.7837,1987494.0
2021-02-26 15:00:00,108.26,108.4,108.17,108.18,3400986.0,83.7837,83.892,83.714,83.7218,3400986.0
2021-03-01 09:30:00,108.29,108.35,108.13,108.34,1874286.0,84.1165,84.1631,83.9923,84.1554,1874286.0
2021-03-01 10:00:00,108.35,108.66,108.3,108.66,3148542.0,84.1631,84.4039,84.1243,84.4039,3148542.0
2021-03-01 11:00:00,108.66,108.73,108.57,108.67,1789190.0,84.4039,84.4583,84.334,84.4117,1789190.0
2021-03-01 12:00:00,108.67,108.75,108.63,108.66,1237927.0,84.4117,84.4739,84.3806,84.4039,1237927.0
2021-03-01 13:00:00,108.67,108.79,108.55,108.74,917936.0,84.4117,84.5049,84.3185,84.4661,917936.0
2021-03-01 14:00:00,108.74,108.9,108.73,108.89,1753027.0,84.4661,84.5904,84.4583,84.5826,1753027.0
2021-03-01 15:00:00,108.89,108.89,108.78,108.84,3637165.0,84.5826,84.5826,84.4972,84.5438,3637165.0
2021-03-02 09:30:00,108.83,108.89,108.67,108.7,1424738.0,84.536,84.5826,84.4117,84.435,1424738.0
2021-03-02 10:00:00,108.7,108.76,108.59,108.7,973379.0,84.435,84.4816,84.3496,84.435,973379.0
2021-03-02 11:00:00,108.7,108.74,108.63,108.73,1054408.0,84.435,84.4661,84.3806,84.4583,1054408.0
2021-03-02 12:00:00,108.72,108.76,108.7,108.73,684065.0,84.4505,84.4816,84.435,84.4583,684065.0
2021-03-02 13:00:00,108.75,108.78,108.73,108.75,495402.0,84.4739,84.4972,84.4583,84.4739,495402.0
2021-03-02 14:00:00,108.76,108.77,108.68,108.75,639243.0,84.4816,84.4894,84.4195,84.4739,639243.0
2021-03-02 15:00:00,108.75,108.77,108.6,108.6,1535062.0,84.4739,84.4894,84.3573,84.3573,1535062.0
2021-03-03 09:30:00,108.52,108.56,108.31,108.32,728220.0,84.2952,84.3263,84.1321,84.1398,728220.0
2021-03-03 10:00:00,108.33,108.46,108.24,108.44,2235688.0,84.1476,84.2486,84.0777,84.2331,2235688.0
2021-03-03 11:00:00,108.43,108.46,108.38,108.39,1011126.0,84.2253,84.2486,84.1864,84.1942,1011126.0
2021-03-03 12:00:00,108.38,108.41,108.34,108.37,599659.0,84.1864,84.2097,84.1554,84.1787,599659.0
2021-03-03 13:00:00,108.37,108.45,108.33,108.36,897871.0,84.1787,84.2408,84.1476,84.1709,897871.0
2021-03-03 14:00:00,108.36,108.45,108.33,108.44,1130511.0,84.1709,84.2408,84.1476,84.2331,1130511.0
2021-03-03 15:00:00,108.44,108.46,108.36,108.37,1846693.0,84.2331,84.2486,84.1709,84.1787,1846693.0
2021-03-04 09:30:00,108.41,108.6,108.37,108.42,701322.0,84.2097,84.3573,84.1787,84.2175,701322.0
2021-03-04 10:00:00,108.42,108.51,108.24,108.49,1330330.0,84.2175,84.2874,84.0777,84.2719,1330330.0
2021-03-04 11:00:00,108.49,108.63,108.46,108.59,806053.0,84.2719,84.3806,84.2486,84.3496,806053.0
2021-03-04 12:00:00,108.59,108.65,108.07,108.1,2009224.0,84.3496,84.3962,83.9456,83.969,2009224.0
2021-03-04 13:00:00,108.1,108.16,107.57,107.58,2359226.0,83.969,84.0156,83.5573,83.565,2359226.0
2021-03-04 14:00:00,107.58,108.09,107.55,108.05,1792204.0,83.565,83.9612,83.5417,83.9301,1792204.0
2021-03-04 15:00:00,108.04,108.07,107.82,107.89,2594889.0,83.9223,83.9456,83.7515,83.8058,2594889.0
2021-03-05 09:30:00,108.04,108.08,107.79,107.9,1507277.0,83.9223,83.9534,83.7282,83.8136,1507277.0
2021-03-05 10:00:00,107.9,107.9,107.59,107.72,2993657.0,83.8136,83.8136,83.5728,83.6738,2993657.0
2021-03-05 11:00:00,107.73,107.77,107.58,107.77,2423883.0,83.6815,83.7126,83.565,83.7126,2423883.0
2021-03-05 12:00:00,107.76,108.02,107.73,107.94,1068753.0,83.7048,83.9068,83.6815,83.8447,1068753.0
2021-03-05 13:00:00,107.93,108.07,107.85,107.97,1182336.0,83.8369,83.9456,83.7748,83.868,1182336.0
2021-03-05 14:00:00,107.98,108.24,107.91,108.13,2053867.0,83.8757,84.0777,83.8214,83.9923,2053867.0
2021-03-05 15:00:00,108.13,108.32,108.12,108.2,3521712.0,83.9923,84.1398,83.9845,84.0466,3521712.0
2021-03-08 09:30:00,108.14,108.2,107.99,108.03,2092653.0,84.0,84.0466,83.8835,83.9146,2092653.0
2021-03-08 10:00:00,108.04,108.16,107.97,108.06,1675017.0,83.9223,84.0156,83.868,83.9379,1675017.0
2021-03-08 11:00:00,108.06,108.11,107.83,107.84,1681468.0,83.9379,83.9767,83.7592,83.767,1681468.0
2021-03-08 12:00:00,107.84,107.91,107.82,107.87,2007533.0,83.767,83.8214,83.7515,83.7903,2007533.0
2021-03-08 13:00:00,107.87,107.88,107.64,107.65,1744943.0,83.7903,83.7981,83.6116,83.6194,1744943.0
2021-03-08 14:00:00,107.65,107.74,107.61,107.62,1928565.0,83.6194,83.6893,83.5883,83.5961,1928565.0
2021-03-08 15:00:00,107.62,107.62,107.39,107.44,3610453.0,83.5961,83.5961,83.4174,83.4563,3610453.0
2021-03-09 09:30:00,107.69,107.83,107.65,107.83,1097971.0,83.6505,83.7592,83.6194,83.7592,1097971.0
2021-03-09 10:00:00,107.82,107.98,107.72,107.73,2042504.0,83.7515,83.8757,83.6738,83.6815,2042504.0
2021-03-09 11:00:00,107.73,107.76,107.65,107.69,816924.0,83.6815,83.7048,83.6194,83.6505,816924.0
2021-03-09 12:00:00,107.69,107.7,107.63,107.65,1517329.0,83.6505,83.6582,83.6039,83.6194,1517329.0
2021-03-09 13:00:00,107.66,107.72,107.64,107.72,1647992.0,83.6272,83.6738,83.6116,83.6738,1647992.0
2021-03-09 14:00:00,107.72,107.74,107.62,107.63,1447559.0,83.6738,83.6893,83.5961,83.6039,1447559.0
2021-03-09 15:00:00,107.63,107.64,107.51,107.57,3709811.0,83.6039,83.6116,83.5107,83.5573,3709811.0
2021-03-10 09:30:00,107.68,107.82,107.63,107.77,1495063.0,83.6427,83.7515,83.6039,83.7126,1495063.0
2021-03-10 10:00:00,107.77,107.81,107.64,107.7,3164135.0,83.7126,83.7437,83.6116,83.6582,3164135.0
2021-03-10 11:00:00,107.7,107.9,107.68,107.87,1048773.0,83.6582,83.8136,83.6427,83.7903,1048773.0
2021-03-10 12:00:00,107.87,108.02,107.86,108.02,2248648.0,83.7903,83.9068,83.7825,83.9068,2248648.0
2021-03-10 13:00:00,108.02,108.06,107.85,107.87,1063712.0,83.9068,83.9379,83.7748,83.7903,1063712.0
2021-03-10 14:00:00,107.86,108.03,107.84,107.98,1100653.0,83.7825,83.9146,83.767,83.8757,1100653.0
2021-03-10 15:00:00,107.99,108.0,107.86,107.88,3569968.0,83.8835,83.8913,83.7825,83.7981,3569968.0
2021-03-11 09:30:00,108.23,108.29,108.2,108.29,1281295.0,84.0699,84.1165,84.0466,84.1165,1281295.0
2021-03-11 10:00:00,108.29,108.47,108.29,108.46,2371201.0,84.1165,84.2564,84.1165,84.2486,2371201.0
2021-03-11 11:00:00,108.45,108.51,108.44,108.48,1347210.0,84.2408,84.2874,84.2331,84.2641,1347210.0
2021-03-11 12:00:00,108.48,108.49,108.29,108.31,1502464.0,84.2641,84.2719,84.1165,84.1321,1502464.0
2021-03-11 13:00:00,108.3,108.38,108.16,108.21,994477.0,84.1243,84.1864,84.0156,84.0544,994477.0
2021-03-11 14:00:00,108.21,108.32,108.2,108.27,1261117.0,84.0544,84.1398,84.0466,84.101,1261117.0
2021-03-11 15:00:00,108.27,108.29,108.21,108.24,2001006.0,84.101,84.1165,84.0544,84.0777,2001006.0
2021-03-12 09:30:00,108.09,108.12,108.02,108.11,717828.0,83.9612,83.9845,83.9068,83.9767,717828.0
2021-03-12 10:00:00,108.11,108.11,107.88,107.92,1984411.0,83.9767,83.9767,83.7981,83.8291,1984411.0
2021-03-12 11:00:00,107.91,107.98,107.89,107.96,1621104.0,83.8214,83.8757,83.8058,83.8602,1621104.0
2021-03-12 12:00:00,107.97,108.01,107.93,107.97,925911.0,83.868,83.899,83.8369,83.868,925911.0
2021-03-12 13:00:00,107.98,108.0,107.95,107.97,875542.0,83.8757,83.8913,83.8524,83.868,875542.0
2021-03-12 14:00:00,107.98,108.02,107.96,107.98,668080.0,83.8757,83.9068,83.8602,83.8757,668080.0
2021-03-12 15:00:00,107.99,108.05,107.96,108.01,1671217.0,83.8835,83.9301,83.8602,83.899,1671217.0
2021-03-15 09:30:00,107.94,107.98,107.84,107.86,492553.0,83.8447,83.8757,83.767,83.7825,492553.0
2021-03-15 10:00:00,107.85,107.92,107.8,107.91,832830.0,83.7748,83.8291,83.7359,83.8214,832830.0
2021-03-15 11:00:00,107.92,107.97,107.85,107.91,1024052.0,83.8291,83.868,83.7748,83.8214,1024052.0
2021-03-15 12:00:00,107.9,107.97,107.9,107.96,1343345.0,83.8136,83.868,83.8136,83.8602,1343345.0
2021-03-15 13:00:00,107.96,107.98,107.94,107.97,966110.0,83.8602,83.8757,83.8447,83.868,966110.0
2021-03-15 14:00:00,107.97,108.0,107.94,107.95,1100113.0,83.868,83.8913,83.8447,83.8524,1100113.0
2021-03-15 15:00:00,107.95,108.07,107.9,108.02,1917797.0,83.8524,83.9456,83.8136,83.9068,1917797.0
2021-03-16 09:30:00,107.96,108.0,107.91,107.97,632329.0,83.8602,83.8913,83.8214,83.868,632329.0
2021-03-16 10:00:00,107.97,107.98,107.88,107.93,1283453.0,83.868,83.8757,83.7981,83.8369,1283453.0
2021-03-16 11:00:00,107.93,107.94,107.87,107.89,939164.0,83.8369,83.8447,83.7903,83.8058,939164.0
2021-03-16 12:00:00,107.88,107.88,107.74,107.83,1163955.0,83.7981,83.7981,83.6893,83.7592,1163955.0
2021-03-16 13:00:00,107.83,107.9,107.79,107.82,927142.0,83.7592,83.8136,83.7282,83.7515,927142.0
2021-03-16 14:00:00,107.81,107.82,107.66,107.73,1530174.0,83.7437,83.7515,83.6272,83.6815,1530174.0
2021-03-16 15:00:00,107.73,107.8,107.66,107.71,2090722.0,83.6815,83.7359,83.6272,83.666,2090722.0
2021-03-17 09:30:00,107.55,107.56,107.45,107.53,711384.0,83.5417,83.5495,83.464,83.5262,711384.0
2021-03-17 10:00:00,107.53,107.58,107.47,107.5,886942.0,83.5262,83.565,83.4796,83.5029,886942.0
2021-03-17 11:00:00,107.5,107.61,107.48,107.5,817884.0,83.5029,83.5883,83.4874,83.5029,817884.0
2021-03-17 12:00:00,107.5,107.54,107.48,107.51,1082406.0,83.5029,83.534,83.4874,83.5107,1082406.0
2021-03-17 13:00:00,107.51,107.59,107.5,107.56,608772.0,83.5107,83.5728,83.5029,83.5495,608772.0
2021-03-17 14:00:00,107.56,108.21,107.56,108.08,3060993.0,83.5495,84.0544,83.5495,83.9534,3060993.0
2021-03-17 15:00:00,108.08,108.11,107.82,107.86,2439138.0,83.9534,83.9767,83.7515,83.7825,2439138.0
2021-03-18 09:30:00,107.5,107.5,107.34,107.45,983685.0,83.5029,83.5029,83.3786,83.464,983685.0
2021-03-18 10:00:00,107.45,107.46,107.29,107.39,995659.0,83.464,83.4718,83.3398,83.4174,995659.0
2021-03-18 11:00:00,107.37,107.43,107.37,107.41,1876433.0,83.4019,83.4485,83.4019,83.433,1876433.0
2021-03-18 12:00:00,107.41,107.51,107.34,107.36,2568484.0,83.433,83.5107,83.3786,83.3941,2568484.0
2021-03-18 13:00:00,107.36,107.54,107.36,107.53,809229.0,83.3941,83.534,83.3941,83.5262,809229.0
2021-03-18 14:00:00,107.53,107.53,107.14,107.28,2469198.0,83.5262,83.5262,83.2233,83.332,2469198.0
2021-03-18 15:00:00,107.27,107.29,106.98,107.05,4016065.0,83.3242,83.3398,83.099,83.1533,4016065.0
2021-03-19 09:30:00,107.14,107.15,106.93,107.11,1580390.0,83.2233,83.231,83.0601,83.1999,1580390.0
2021-03-19 10:00:00,107.11,107.29,106.95,107.26,2321772.0,83.1999,83.3398,83.0757,83.3165,2321772.0
2021-03-19 11:00:00,107.26,107.38,107.19,107.37,1552184.0,83.3165,83.4097,83.2621,83.4019,1552184.0
2021-03-19 12:00:00,107.37,107.48,107.35,107.48,924343.0,83.4019,83.4874,83.3864,83.4874,924343.0
2021-03-19 13:00:00,107.48,107.5,107.43,107.45,1821390.0,83.4874,83.5029,83.4485,83.464,1821390.0
2021-03-19 14:00:00,107.45,107.51,107.39,107.51,845421.0,83.464,83.5107,83.4174,83.5107,845421.0
2021-03-19 15:00:00,107.51,107.59,107.47,107.52,3125029.0,83.5107,83.5728,83.4796,83.5184,3125029.0
2021-03-22 09:30:00,107.64,107.76,107.58,107.74,1035879.0,83.6116,83.7048,83.565,83.6893,1035879.0
2021-03-22 10:00:00,107.74,107.92,107.71,107.86,1294568.0,83.6893,83.8291,83.666,83.7825,1294568.0
2021-03-22 11:00:00,107.87,107.94,107.85,107.9,1680796.0,83.7903,83.8447,83.7748,83.8136,1680796.0
2021-03-22 12:00:00,107.9,107.95,107.89,107.94,1356392.0,83.8136,83.8524,83.8058,83.8447,1356392.0
2021-03-22 13:00:00,107.94,107.96,107.9,107.95,1204113.0,83.8447,83.8602,83.8136,83.8524,1204113.0
2021-03-22 14:00:00,107.95,107.99,107.95,107.97,2024626.0,83.8524,83.8835,83.8524,83.868,2024626.0
2021-03-22 15:00:00,107.97,107.98,107.8,107.85,2083236.0,83.868,83.8757,83.7359,83.7748,2083236.0
2021-03-23 09:30:00,107.81,107.83,107.69,107.77,1031875.0,83.7437,83.7592,83.6505,83.7126,1031875.0
2021-03-23 10:00:00,107.77,107.85,107.69,107.84,1482567.0,83.7126,83.7748,83.6505,83.767,1482567.0
2021-03-23 11:00:00,107.85,107.91,107.79,107.85,563001.0,83.7748,83.8214,83.7282,83.7748,563001.0
2021-03-23 12:00:00,107.85,107.96,107.83,107.94,945478.0,83.7748,83.8602,83.7592,83.8447,945478.0
2021-03-23 13:00:00,107.94,107.96,107.88,107.92,1360167.0,83.8447,83.8602,83.7981,83.8291,1360167.0
2021-03-23 14:00:00,107.92,107.97,107.89,107.91,2146926.0,83.8291,83.868,83.8058,83.8214,2146926.0
2021-03-23 15:00:00,107.91,107.95,107.81,107.92,4642815.0,83.8214,83.8524,83.7437,83.8291,4642815.0
2021-03-24 09:30:00,107.99,108.25,107.99,108.24,1796268.0,83.8835,84.0855,83.8835,84.0777,1796268.0
2021-03-24 10:00:00,108.24,108.39,108.23,108.34,1960270.0,84.0777,84.1942,84.0699,84.1554,1960270.0
2021-03-24 11:00:00,108.35,108.37,108.21,108.24,1108447.0,84.1631,84.1787,84.0544,84.0777,1108447.0
2021-03-24 12:00:00,108.24,108.33,108.22,108.23,465127.0,84.0777,84.1476,84.0622,84.0699,465127.0
2021-03-24 13:00:00,108.23,108.27,108.17,108.25,1553668.0,84.0699,84.101,84.0233,84.0855,1553668.0
2021-03-24 14:00:00,108.25,108.31,108.14,108.18,2359376.0,84.0855,84.1321,84.0,84.0311,2359376.0
2021-03-24 15:00:00,108.18,108.22,108.01,108.05,4754582.0,84.0311,84.0622,83.899,83.9301,4754582.0
2021-03-25 09:30:00,108.05,108.05,107.9,107.95,1706544.0,83.9301,83.9301,83.8136,83.8524,1706544.0
2021-03-25 10:00:00,107.95,108.0,107.82,107.87,1615071.0,83.8524,83.8913,83.7515,83.7903,1615071.0
2021-03-25 11:00:00,107.88,108.11,107.83,108.11,1704049.0,83.7981,83.9767,83.7592,83.9767,1704049.0
2021-03-25 12:00:00,108.1,108.16,108.05,108.14,975734.0,83.969,84.0156,83.9301,84.0,975734.0
2021-03-25 13:00:00,108.13,108.15,108.03,108.09,1103630.0,83.9923,84.0078,83.9146,83.9612,1103630.0
2021-03-25 14:00:00,108.08,108.15,107.99,108.12,981601.0,83.9534,84.0078,83.8835,83.9845,981601.0
2021-03-25 15:00:00,108.12,108.16,108.08,108.12,1698318.0,83.9845,84.0156,83.9534,83.9845,1698318.0
2021-03-26 09:30:00,108.27,108.38,108.27,108.28,772103.0,84.101,84.1864,84.101,84.1088,772103.0
2021-03-26 10:00:00,108.28,108.33,108.22,108.23,992512.0,84.1088,84.1476,84.0622,84.0699,992512.0
2021-03-26 11:00:00,108.23,108.24,108.05,108.23,1463447.0,84.0699,84.0777,83.9301,84.0699,1463447.0
2021-03-26 12:00:00,108.23,108.32,108.22,108.29,541439.0,84.0699,84.1398,84.0622,84.1165,541439.0
2021-03-26 13:00:00,108.29,108.33,108.24,108.29,509593.0,84.1165,84.1476,84.0777,84.1165,509593.0
2021-03-26 14:00:00,108.28,108.37,108.17,108.36,736402.0,84.1088,84.1787,84.0233,84.1709,736402.0
2021-03-26 15:00:00,108.36,108.52,108.31,108.48,1790417.0,84.1709,84.2952,84.1321,84.2641,1790417.0
2021-03-29 09:30:00,108.39,108.51,108.39,108.43,324415.0,84.1942,84.2874,84.1942,84.2253,324415.0
2021-03-29 10:00:00,108.44,108.5,108.29,108.3,2046864.0,84.2331,84.2797,84.1165,84.1243,2046864.0
2021-03-29 11:00:00,108.29,108.42,108.27,108.4,922505.0,84.1165,84.2175,84.101,84.202,922505.0
2021-03-29 12:00:00,108.4,108.45,108.31,108.44,980778.0,84.202,84.2408,84.1321,84.2331,980778.0
2021-03-29 13:00:00,108.44,108.47,108.38,108.39,1290844.0,84.2331,84.2564,84.1864,84.1942,1290844.0
2021-03-29 14:00:00,108.39,108.53,108.38,108.5,1165574.0,84.1942,84.303,84.1864,84.2797,1165574.0
2021-03-29 15:00:00,108.51,108.64,108.5,108.61,1961045.0,84.2874,84.3884,84.2797,84.3651,1961045.0
2021-03-30 09:30:00,108.49,108.49,108.4,108.44,1055174.0,84.2719,84.2719,84.202,84.2331,1055174.0
2021-03-30 10:00:00,108.44,108.48,108.37,108.44,1166117.0,84.2331,84.2641,84.1787,84.2331,1166117.0
2021-03-30 11:00:00,108.44,108.49,108.43,108.46,560381.0,84.2331,84.2719,84.2253,84.2486,560381.0
2021-03-30 12:00:00,108.46,108.49,108.4,108.42,1394383.0,84.2486,84.2719,84.202,84.2175,1394383.0
2021-03-30 13:00:00,108.41,108.44,108.4,108.43,767678.0,84.2097,84.2331,84.202,84.2253,767678.0
2021-03-30 14:00:00,108.43,108.45,108.39,108.45,1149544.0,84.2253,84.2408,84.1942,84.2408,1149544.0
2021-03-30 15:00:00,108.44,108.49,108.32,108.38,3035722.0,84.2331,84.2719,84.1398,84.1864,3035722.0
2021-03-31 09:30:00,108.45,108.68,108.45,108.68,1381638.0,84.2408,84.4195,84.2408,84.4195,1381638.0
2021-03-31 10:00:00,108.67,108.69,108.59,108.69,1532566.0,84.4117,84.4272,84.3496,84.4272,1532566.0
2021-03-31 11:00:00,108.69,108.69,108.59,108.65,2212156.0,84.4272,84.4272,84.3496,84.3962,2212156.0
2021-03-31 12:00:00,108.65,108.84,108.64,108.82,2815135.0,84.3962,84.5438,84.3884,84.5282,2815135.0
2021-03-31 13:00:00,108.82,108.85,108.74,108.79,1122118.0,84.5282,84.5515,84.4661,84.5049,1122118.0
2021-03-31 14:00:00,108.79,108.8,108.7,108.73,2518938.0,84.5049,84.5127,84.435,84.4583,2518938.0
2021-03-31 15:00:00,108.73,108.81,108.73,108.8,2370417.0,84.4583,84.5205,84.4583,84.5127,2370417.0
2021-04-01 09:30:00,108.58,108.58,108.35,108.37,1731470.0,84.6411,84.6411,84.4618,84.4774,1731470.0
2021-04-01 10:00:00,108.37,108.49,108.36,108.48,1092353.0,84.4774,84.5709,84.4696,84.5631,1092353.0
2021-04-01 11:00:00,108.48,108.51,108.45,108.47,1253496.0,84.5631,84.5865,84.5398,84.5554,1253496.0
2021-04-01 12:00:00,108.47,108.53,108.46,108.5,1532942.0,84.5554,84.6021,84.5476,84.5787,1532942.0
2021-04-01 13:00:00,108.5,108.53,108.48,108.51,884611.0,84.5787,84.6021,84.5631,84.5865,884611.0
2021-04-01 14:00:00,108.52,108.55,108.5,108.55,1015165.0,84.5943,84.6177,84.5787,84.6177,1015165.0
2021-04-01 15:00:00,108.55,108.68,108.51,108.65,3684872.0,84.6177,84.7191,84.5865,84.6957,3684872.0
2021-04-05 09:30:00,108.74,108.74,108.63,108.7,740532.0,84.7658,84.7658,84.6801,84.7346,740532.0
2021-04-05 10:00:00,108.7,108.82,108.67,108.78,767760.0,84.7346,84.8282,84.7113,84.797,767760.0
2021-04-05 11:00:00,108.78,108.78,108.73,108.74,863062.0,84.797,84.797,84.758,84.7658,863062.0
2021-04-05 12:00:00,108.74,108.75,108.64,108.67,955440.0,84.7658,84.7736,84.6879,84.7113,955440.0
2021-04-05 13:00:00,108.68,108.69,108.66,108.69,942202.0,84.7191,84.7268,84.7035,84.7268,942202.0
2021-04-05 14:00:00,108.69,108.69,108.67,108.68,430095.0,84.7268,84.7268,84.7113,84.7191,430095.0
2021-04-05 15:00:00,108.68,108.74,108.67,108.74,1069527.0,84.7191,84.7658,84.7113,84.7658,1069527.0
2021-04-06 09:30:00,108.76,108.94,108.7,108.91,734408.0,84.7814,84.9217,84.7346,84.8983,734408.0
2021-04-06 10:00:00,108.91,108.94,108.86,108.87,1005255.0,84.8983,84.9217,84.8594,84.8672,1005255.0
2021-04-06 11:00:00,108.87,108.93,108.85,108.9,651423.0,84.8672,84.9139,84.8516,84.8905,651423.0
2021-04-06 12:00:00,108.9,108.91,108.86,108.87,631149.0,84.8905,84.8983,84.8594,84.8672,631149.0
2021-04-06 13:00:00,108.87,108.97,108.84,108.97,874262.0,84.8672,84.9451,84.8438,84.9451,874262.0
2021-04-06 14:00:00,108.97,108.99,108.92,108.97,257623.0,84.9451,84.9607,84.9061,84.9451,257623.0
2021-04-06 15:00:00,108.97,108.98,108.84,108.93,1692173.0,84.9451,84.9529,84.8438,84.9139,1692173.0
2021-04-07 09:30:00,108.97,109.01,108.94,108.96,347634.0,84.9451,84.9763,84.9217,84.9373,347634.0
2021-04-07 10:00:00,108.96,109.02,108.92,108.96,826390.0,84.9373,84.9841,84.9061,84.9373,826390.0
2021-04-07 11:00:00,108.95,108.96,108.83,108.9,982060.0,84.9295,84.9373,84.836,84.8905,982060.0
2021-04-07 12:00:00,108.9,108.96,108.86,108.87,886417.0,84.8905,84.9373,84.8594,84.8672,886417.0
2021-04-07 13:00:00,108.87,108.91,108.83,108.9,2295547.0,84.8672,84.8983,84.836,84.8905,2295547.0
2021-04-07 14:00:00,108.91,108.93,108.88,108.9,994781.0,84.8983,84.9139,84.875,84.8905,994781.0
2021-04-07 15:00:00,108.9,108.95,108.87,108.93,1872147.0,84.8905,84.9295,84.8672,84.9139,1872147.0
2021-04-08 09:30:00,109.05,109.05,108.97,108.99,559591.0,85.0075,85.0075,84.9451,84.9607,559591.0
2021-04-08 10:00:00,109.0,109.03,108.96,109.01,444937.0,84.9685,84.9919,84.9373,84.9763,444937.0
2021-04-08 11:00:00,109.01,109.07,109.0,109.06,400116.0,84.9763,85.0231,84.9685,85.0153,400116.0
2021-04-08 12:00:00,109.05,109.08,109.03,109.05,680168.0,85.0075,85.0309,84.9919,85.0075,680168.0
2021-04-08 13:00:00,109.05,109.06,109.0,109.04,606835.0,85.0075,85.0153,84.9685,84.9997,606835.0
2021-04-08 14:00:00,109.04,109.04,108.97,108.98,659966.0,84.9997,84.9997,84.9451,84.9529,659966.0
2021-04-08 15:00:00,108.98,108.98,108.92,108.96,2144744.0,84.9529,84.9529,84.9061,84.9373,2144744.0
2021-04-09 09:30:00,108.88,108.89,108.82,108.84,796513.0,84.875,84.8828,84.8282,84.8438,796513.0
2021-04-09 10:00:00,108.85,108.87,108.79,108.84,1501035.0,84.8516,84.8672,84.8048,84.8438,1501035.0
2021-04-09 11:00:00,108.84,108.89,108.83,108.88,541947.0,84.8438,84.8828,84.836,84.875,541947.0
2021-04-09 12:00:00,108.88,108.89,108.85,108.86,328859.0,84.875,84.8828,84.8516,84.8594,328859.0
2021-04-09 13:00:00,108.86,108.87,108.85,108.87,632202.0,84.8594,84.8672,84.8516,84.8672,632202.0
2021-04-09 14:00:00,108.86,108.88,108.82,108.83,700042.0,84.8594,84.875,84.8282,84.836,700042.0
2021-04-09 15:00:00,108.83,108.89,108.81,108.88,2243033.0,84.836,84.8828,84.8204,84.875,2243033.0
2021-04-12 09:30:00,108.72,108.76,108.65,108.69,1053734.0,84.7502,84.7814,84.6957,84.7268,1053734.0
2021-04-12 10:00:00,108.69,108.73,108.67,108.7,1055144.0,84.7268,84.758,84.7113,84.7346,1055144.0
2021-04-12 11:00:00,108.7,108.76,108.69,108.74,712932.0,84.7346,84.7814,84.7268,84.7658,712932.0
2021-04-12 12:00:00,108.75,108.8,108.74,108.78,298883.0,84.7736,84.8126,84.7658,84.797,298883.0
2021-04-12 13:00:00,108.78,108.79,108.75,108.78,546239.0,84.797,84.8048,84.7736,84.797,546239.0
2021-04-12 14:00:00,108.78,108.8,108.77,108.79,572436.0,84.797,84.8126,84.7892,84.8048,572436.0
2021-04-12 15:00:00,108.79,108.83,108.76,108.79,4805245.0,84.8048,84.836,84.7814,84.8048,4805245.0
2021-04-13 09:30:00,108.7,108.71,108.52,108.6,1337280.0,84.7346,84.7424,84.5943,84.6567,1337280.0
2021-04-13 10:00:00,108.61,108.74,108.6,108.7,1013009.0,84.6645,84.7658,84.6567,84.7346,1013009.0
2021-04-13 11:00:00,108.71,108.78,108.71,108.76,1351927.0,84.7424,84.797,84.7424,84.7814,1351927.0
2021-04-13 12:00:00,108.76,108.78,108.73,108.75,1056263.0,84.7814,84.797,84.758,84.7736,1056263.0
2021-04-13 13:00:00,108.75,108.78,108.74,108.78,2089629.0,84.7736,84.797,84.7658,84.797,2089629.0
2021-04-13 14:00:00,108.77,108.83,108.77,108.83,849482.0,84.7892,84.836,84.7892,84.836,849482.0
2021-04-13 15:00:00,108.83,108.89,108.8,108.84,2566211.0,84.836,84.8828,84.8126,84.8438,2566211.0
2021-04-14 09:30:00,108.8,108.98,108.8,108.97,362362.0,84.8126,84.9529,84.8126,84.9451,362362.0
2021-04-14 10:00:00,108.97,108.99,108.9,108.98,886550.0,84.9451,84.9607,84.8905,84.9529,886550.0
2021-04-14 11:00:00,108.98,108.99,108.87,108.91,1077670.0,84.9529,84.9607,84.8672,84.8983,1077670.0
2021-04-14 12:00:00,108.92,108.92,108.88,108.9,926957.0,84.9061,84.9061,84.875,84.8905,926957.0
2021-04-14 13:00:00,108.89,108.9,108.82,108.85,677279.0,84.8828,84.8905,84.8282,84.8516,677279.0
2021-04-14 14:00:00,108.84,108.88,108.78,108.79,1479551.0,84.8438,84.875,84.797,84.8048,1479551.0
2021-04-14 15:00:00,108.79,108.87,108.74,108.77,1586104.0,84.8048,84.8672,84.7658,84.7892,1586104.0
2021-04-15 09:30:00,108.98,109.03,108.94,109.0,1388777.0,84.9529,84.9919,84.9217,84.9685,1388777.0
2021-04-15 10:00:00,109.0,109.16,108.99,109.13,1269367.0,84.9685,85.0932,84.9607,85.0698,1269367.0
2021-04-15 11:00:00,109.13,109.26,109.13,109.23,980371.0,85.0698,85.1712,85.0698,85.1478,980371.0
2021-04-15 12:00:00,109.23,109.25,109.19,109.23,613946.0,85.1478,85.1634,85.1166,85.1478,613946.0
2021-04-15 13:00:00,109.23,109.24,109.16,109.18,588154.0,85.1478,85.1556,85.0932,85.1088,588154.0
2021-04-15 14:00:00,109.18,109.22,109.18,109.2,884289.0,85.1088,85.14,85.1088,85.1244,884289.0
2021-04-15 15:00:00,109.2,109.23,109.13,109.22,1003431.0,85.1244,85.1478,85.0698,85.14,1003431.0
2021-04-16 09:30:00,109.3,109.31,109.06,109.08,1007953.0,85.2024,85.2102,85.0153,85.0309,1007953.0
2021-04-16 10:00:00,109.08,109.17,109.06,109.15,502725.0,85.0309,85.101,85.0153,85.0854,502725.0
2021-04-16 11:00:00,109.15,109.19,109.09,109.09,1382008.0,85.0854,85.1166,85.0387,85.0387,1382008.0
2021-04-16 12:00:00,109.1,109.13,109.07,109.09,1074002.0,85.0465,85.0698,85.0231,85.0387,1074002.0
2021-04-16 13:00:00,109.09,109.1,109.07,109.09,518766.0,85.0387,85.0465,85.0231,85.0387,518766.0
2021-04-16 14:00:00,109.08,109.11,109.07,109.09,408431.0,85.0309,85.0543,85.0231,85.0387,408431.0
2021-04-16 15:00:00,109.09,109.1,109.02,109.02,1155416.0,85.0387,85.0465,84.9841,84.9841,1155416.0
2021-04-19 09:30:00,108.9,108.96,108.89,108.95,629805.0,84.8905,84.9373,84.8828,84.9295,629805.0
2021-04-19 10:00:00,108.94,109.01,108.85,108.99,974919.0,84.9217,84.9763,84.8516,84.9607,974919.0
2021-04-19 11:00:00,108.99,109.0,108.84,108.88,1421709.0,84.9607,84.9685,84.8438,84.875,1421709.0
2021-04-19 12:00:00,108.88,108.93,108.86,108.91,579842.0,84.875,84.9139,84.8594,84.8983,579842.0
2021-04-19 13:00:00,108.91,108.98,108.85,108.86,849190.0,84.8983,84.9529,84.8516,84.8594,849190.0
2021-04-19 14:00:00,108.86,108.89,108.82,108.88,1155870.0,84.8594,84.8828,84.8282,84.875,1155870.0
2021-04-19 15:00:00,108.88,108.9,108.83,108.9,894430.0,84.875,84.8905,84.836,84.8905,894430.0
2021-04-20 09:30:00,108.75,108.84,108.71,108.8,1246577.0,84.7736,84.8438,84.7424,84.8126,1246577.0
2021-04-20 10:00:00,108.8,108.81,108.65,108.7,867481.0,84.8126,84.8204,84.6957,84.7346,867481.0
2021-04-20 11:00:00,108.71,108.72,108.66,108.68,993772.0,84.7424,84.7502,84.7035,84.7191,993772.0
2021-04-20 12:00:00,108.68,108.73,108.65,108.7,639065.0,84.7191,84.758,84.6957,84.7346,639065.0
2021-04-20 13:00:00,108.7,108.71,108.64,108.69,499850.0,84.7346,84.7424,84.6879,84.7268,499850.0
2021-04-20 14:00:00,108.69,108.7,108.64,108.66,596459.0,84.7268,84.7346,84.6879,84.7035,596459.0
2021-04-20 15:00:00,108.67,108.74,108.6,108.68,2306432.0,84.7113,84.7658,84.6567,84.7191,2306432.0
2021-04-21 09:30:00,108.61,108.79,108.6,108.79,424231.0,84.6645,84.8048,84.6567,84.8048,424231.0
2021-04-21 10:00:00,108.8,108.9,108.75,108.83,974701.0,84.8126,84.8905,84.7736,84.836,974701.0
2021-04-21 11:00:00,108.83,108.89,108.81,108.87,727354.0,84.836,84.8828,84.8204,84.8672,727354.0
2021-04-21 12:00:00,108.87,108.87,108.83,108.84,932243.0,84.8672,84.8672,84.836,84.8438,932243.0
2021-04-21 13:00:00,108.84,108.87,108.83,108.85,408268.0,84.8438,84.8672,84.836,84.8516,408268.0
2021-04-21 14:00:00,108.86,108.91,108.85,108.86,692149.0,84.8594,84.8983,84.8516,84.8594,692149.0
2021-04-21 15:00:00,108.86,108.97,108.84,108.96,1427249.0,84.8594,84.9451,84.8438,84.9373,1427249.0
2021-04-22 09:30:00,108.98,109.02,108.91,108.95,499387.0,84.9529,84.9841,84.8983,84.9295,499387.0
2021-04-22 10:00:00,108.94,109.03,108.9,109.0,614473.0,84.9217,84.9919,84.8905,84.9685,614473.0
2021-04-22 11:00:00,109.01,109.02,108.97,108.99,517807.0,84.9763,84.9841,84.9451,84.9607,517807.0
2021-04-22 12:00:00,108.98,109.02,108.96,109.02,591928.0,84.9529,84.9841,84.9373,84.9841,591928.0
2021-04-22 13:00:00,109.02,109.02,108.78,108.82,1427836.0,84.9841,84.9841,84.797,84.8282,1427836.0
2021-04-22 14:00:00,108.81,108.96,108.77,108.93,679141.0,84.8204,84.9373,84.7892,84.9139,679141.0
2021-04-22 15:00:00,108.93,108.95,108.83,108.84,815750.0,84.9139,84.9295,84.836,84.8438,815750.0
2021-04-23 09:30:00,108.91,109.0,108.84,108.99,228995.0,84.8983,84.9685,84.8438,84.9607,228995.0
2021-04-23 10:00:00,108.99,109.1,108.98,109.09,1074671.0,84.9607,85.0465,84.9529,85.0387,1074671.0
2021-04-23 11:00:00,109.09,109.17,109.07,109.13,2840758.0,85.0387,85.101,85.0231,85.0698,2840758.0
2021-04-23 12:00:00,109.13,109.17,109.12,109.17,239868.0,85.0698,85.101,85.062,85.101,239868.0
2021-04-23 13:00:00,109.17,109.17,109.1,109.12,557997.0,85.101,85.101,85.0465,85.062,557997.0
2021-04-23 14:00:00,109.12,109.12,109.08,109.09,367033.0,85.062,85.062,85.0309,85.0387,367033.0
2021-04-23 15:00:00,109.1,109.12,109.07,109.12,1263063.0,85.0465,85.062,85.0231,85.062,1263063.0
2021-04-26 09:30:00,109.14,109.21,109.14,109.2,270447.0,85.0776,85.1322,85.0776,85.1244,270447.0
2021-04-26 10:00:00,109.19,109.24,109.16,109.22,489089.0,85.1166,85.1556,85.0932,85.14,489089.0
2021-04-26 11:00:00,109.23,109.24,109.16,109.16,230483.0,85.1478,85.1556,85.0932,85.0932,230483.0
2021-04-26 12:00:00,109.17,109.17,109.11,109.12,703322.0,85.101,85.101,85.0543,85.062,703322.0
2021-04-26 13:00:00,109.12,109.14,109.11,109.12,412162.0,85.062,85.0776,85.0543,85.062,412162.0
2021-04-26 14:00:00,109.12,109.14,109.11,109.11,89460.0,85.062,85.0776,85.0543,85.0543,89460.0
2021-04-26 15:00:00,109.11,109.12,109.0,109.02,1778149.0,85.0543,85.062,84.9685,84.9841,1778149.0
2021-04-27 09:30:00,109.07,109.09,109.01,109.07,782969.0,85.0231,85.0387,84.9763,85.0231,782969.0
2021-04-27 10:00:00,109.07,109.07,109.02,109.06,1213059.0,85.0231,85.0231,84.9841,85.0153,1213059.0
2021-04-27 11:00:00,109.06,109.06,109.01,109.05,492484.0,85.0153,85.0153,84.9763,85.0075,492484.0
2021-04-27 12:00:00,109.05,109.07,109.01,109.01,290393.0,85.0075,85.0231,84.9763,84.9763,290393.0
2021-04-27 13:00:00,109.01,109.05,109.01,109.04,345251.0,84.9763,85.0075,84.9763,84.9997,345251.0
2021-04-27 14:00:00,109.03,109.04,108.99,109.03,620027.0,84.9919,84.9997,84.9607,84.9919,620027.0
2021-04-27 15:00:00,109.02,109.05,108.95,108.95,955737.0,84.9841,85.0075,84.9295,84.9295,955737.0
2021-04-28 09:30:00,109.0,109.0,108.87,108.89,580935.0,84.9685,84.9685,84.8672,84.8828,580935.0
2021-04-28 10:00:00,108.89,108.93,108.88,108.9,603185.0,84.8828,84.9139,84.875,84.8905,603185.0
2021-04-28 11:00:00,108.91,109.02,108.9,109.0,692366.0,84.8983,84.9841,84.8905,84.9685,692366.0
2021-04-28 12:00:00,109.0,109.1,108.99,109.09,296484.0,84.9685,85.0465,84.9607,85.0387,296484.0
2021-04-28 13:00:00,109.09,109.12,109.06,109.11,450382.0,85.0387,85.062,85.0153,85.0543,450382.0
2021-04-28 14:00:00,109.1,109.24,109.05,109.15,1100919.0,85.0465,85.1556,85.0075,85.0854,1100919.0
2021-04-28 15:00:00,109.16,109.17,109.1,109.15,1813913.0,85.0932,85.101,85.0465,85.0854,1813913.0
2021-04-29 09:30:00,109.34,109.35,109.17,109.19,757200.0,85.2335,85.2413,85.101,85.1166,757200.0
2021-04-29 10:00:00,109.19,109.22,109.14,109.21,1112508.0,85.1166,85.14,85.0776,85.1322,1112508.0
2021-04-29 11:00:00,109.21,109.28,109.19,109.2,609926.0,85.1322,85.1868,85.1166,85.1244,609926.0
2021-04-29 12:00:00,109.19,109.2,109.12,109.18,696249.0,85.1166,85.1244,85.062,85.1088,696249.0
2021-04-29 13:00:00,109.18,109.21,109.16,109.18,626305.0,85.1088,85.1322,85.0932,85.1088,626305.0
2021-04-29 14:00:00,109.18,109.28,109.17,109.24,576154.0,85.1088,85.1868,85.101,85.1556,576154.0
2021-04-29 15:00:00,109.24,109.27,109.19,109.24,2333390.0,85.1556,85.179,85.1166,85.1556,2333390.0
2021-04-30 09:30:00,109.15,109.27,109.12,109.27,663645.0,85.0854,85.179,85.062,85.179,663645.0
2021-04-30 10:00:00,109.27,109.31,109.21,109.22,1498952.0,85.179,85.2102,85.1322,85.14,1498952.0
2021-04-30 11:00:00,109.22,109.24,109.17,109.23,1517684.0,85.14,85.1556,85.101,85.1478,1517684.0
2021-04-30 12:00:00,109.23,109.25,109.21,109.24,678705.0,85.1478,85.1634,85.1322,85.1556,678705.0
2021-04-30 13:00:00,109.25,109.25,109.18,109.19,785940.0,85.1634,85.1634,85.1088,85.1166,785940.0
2021-04-30 14:00:00,109.19,109.22,109.17,109.19,733174.0,85.1166,85.14,85.101,85.1166,733174.0
2021-04-30 15:00:00,109.2,109.24,109.17,109.22,3155848.0,85.1244,85.1556,85.101,85.14,3155848.0
2021-05-03 09:30:00,108.87,108.93,108.81,108.93,571781.0,85.1645,85.2114,85.1175,85.2114,571781.0
2021-05-03 10:00:00,108.92,109.0,108.9,108.91,912474.0,85.2036,85.2662,85.188,85.1958,912474.0
2021-05-03 11:00:00,108.91,109.02,108.85,108.9,975558.0,85.1958,85.2818,85.1488,85.188,975558.0
2021-05-03 12:00:00,108.91,108.92,108.89,108.9,376055.0,85.1958,85.2036,85.1801,85.188,376055.0
2021-05-03 13:00:00,108.9,108.93,108.89,108.91,392120.0,85.188,85.2114,85.1801,85.1958,392120.0
2021-05-03 14:00:00,108.91,108.98,108.91,108.97,427428.0,85.1958,85.2505,85.1958,85.2427,427428.0
2021-05-03 15:00:00,108.97,108.98,108.82,108.82,1790275.0,85.2427,85.2505,85.1254,85.1254,1790275.0
2021-05-04 09:30:00,108.77,108.81,108.59,108.63,1539357.0,85.0863,85.1175,84.9455,84.9767,1539357.0
2021-05-04 10:00:00,108.62,108.75,108.62,108.69,2104523.0,84.9689,85.0706,84.9689,85.0237,2104523.0
2021-05-04 11:00:00,108.7,108.71,108.6,108.67,2127578.0,85.0315,85.0393,84.9533,85.008,2127578.0
2021-05-04 12:00:00,108.67,108.74,108.66,108.72,782073.0,85.008,85.0628,85.0002,85.0471,782073.0
2021-05-04 13:00:00,108.72,108.77,108.71,108.76,926944.0,85.0471,85.0863,85.0393,85.0784,926944.0
2021-05-04 14:00:00,108.75,108.81,108.74,108.8,667673.0,85.0706,85.1175,85.0628,85.1097,667673.0
2021-05-04 15:00:00,108.8,108.82,108.76,108.8,2718971.0,85.1097,85.1254,85.0784,85.1097,2718971.0
2021-05-05 09:30:00,108.89,108.9,108.82,108.86,422852.0,85.1801,85.188,85.1254,85.1567,422852.0
2021-05-05 10:00:00,108.87,108.88,108.75,108.84,1836032.0,85.1645,85.1723,85.0706,85.141,1836032.0
2021-05-05 11:00:00,108.84,108.9,108.83,108.9,677544.0,85.141,85.188,85.1332,85.188,677544.0
2021-05-05 12:00:00,108.9,108.94,108.86,108.89,4179230.0,85.188,85.2192,85.1567,85.1801,4179230.0
2021-05-05 13:00:00,108.89,108.97,108.88,108.95,1725945.0,85.1801,85.2427,85.1723,85.2271,1725945.0
2021-05-05 14:00:00,108.95,109.05,108.92,109.03,1224152.0,85.2271,85.3053,85.2036,85.2896,1224152.0
2021-05-05 15:00:00,109.02,109.07,108.91,109.04,4147079.0,85.2818,85.3209,85.1958,85.2975,4147079.0
2021-05-06 09:30:00,109.04,109.1,108.94,108.94,1929253.0,85.2975,85.3444,85.2192,85.2192,1929253.0
2021-05-06 10:00:00,108.94,108.95,108.86,108.93,1812309.0,85.2192,85.2271,85.1567,85.2114,1812309.0
2021-05-06 11:00:00,108.93,109.03,108.89,108.97,932029.0,85.2114,85.2896,85.1801,85.2427,932029.0
2021-05-06 12:00:00,108.97,109.02,108.93,108.95,1270265.0,85.2427,85.2818,85.2114,85.2271,1270265.0
2021-05-06 13:00:00,108.95,108.97,108.92,108.93,647599.0,85.2271,85.2427,85.2036,85.2114,647599.0
2021-05-06 14:00:00,108.93,108.94,108.87,108.9,1937066.0,85.2114,85.2192,85.1645,85.188,1937066.0
2021-05-06 15:00:00,108.9,108.95,108.85,108.92,1715029.0,85.188,85.2271,85.1488,85.2036,1715029.0
2021-05-07 09:30:00,109.08,109.09,108.94,109.05,736542.0,85.3288,85.3366,85.2192,85.3053,736542.0
2021-05-07 10:00:00,109.06,109.17,109.05,109.12,810682.0,85.3131,85.3992,85.3053,85.36,810682.0
2021-05-07 11:00:00,109.13,109.16,109.01,109.04,777607.0,85.3679,85.3913,85.274,85.2975,777607.0
2021-05-07 12:00:00,109.04,109.09,109.02,109.07,545938.0,85.2975,85.3366,85.2818,85.3209,545938.0
2021-05-07 13:00:00,109.07,109.12,109.04,109.11,565260.0,85.3209,85.36,85.2975,85.3522,565260.0
2021-05-07 14:00:00,109.1,109.12,109.05,109.09,837799.0,85.3444,85.36,85.3053,85.3366,837799.0
2021-05-07 15:00:00,109.09,109.11,109.02,109.03,1584608.0,85.3366,85.3522,85.2818,85.2896,1584608.0
2021-05-10 09:30:00,109.05,109.05,108.98,109.01,517846.0,85.3053,85.3053,85.2505,85.274,517846.0
2021-05-10 10:00:00,109.02,109.05,108.99,109.03,903388.0,85.2818,85.3053,85.2584,85.2896,903388.0
2021-05-10 11:00:00,109.02,109.1,109.02,109.09,498862.0,85.2818,85.3444,85.2818,85.3366,498862.0
2021-05-10 12:00:00,109.09,109.09,109.03,109.04,470567.0,85.3366,85.3366,85.2896,85.2975,470567.0
2021-05-10 13:00:00,109.04,109.05,109.01,109.03,611101.0,85.2975,85.3053,85.274,85.2896,611101.0
2021-05-10 14:00:00,109.03,109.04,108.86,108.9,1354181.0,85.2896,85.2975,85.1567,85.188,1354181.0
2021-05-10 15:00:00,108.9,108.97,108.83,108.84,3037640.0,85.188,85.2427,85.1332,85.141,3037640.0
2021-05-11 09:30:00,108.52,108.64,108.44,108.64,2212273.0,84.8907,84.9846,84.8281,84.9846,2212273.0
2021-05-11 10:00:00,108.63,108.7,108.45,108.56,3846461.0,84.9767,85.0315,84.8359,84.922,3846461.0
2021-05-11 11:00:00,108.56,108.75,108.51,108.72,1784912.0,84.922,85.0706,84.8829,85.0471,1784912.0
2021-05-11 12:00:00,108.72,108.74,108.61,108.64,2422160.0,85.0471,85.0628,84.9611,84.9846,2422160.0
2021-05-11 13:00:00,108.64,108.77,108.62,108.72,1856683.0,84.9846,85.0863,84.9689,85.0471,1856683.0
2021-05-11 14:00:00,108.72,108.76,108.67,108.74,1083254.0,85.0471,85.0784,85.008,85.0628,1083254.0
2021-05-11 15:00:00,108.74,108.78,108.64,108.74,2340537.0,85.0628,85.0941,84.9846,85.0628,2340537.0
2021-05-12 09:30:00,108.54,108.61,108.51,108.52,432834.0,84.9063,84.9611,84.8829,84.8907,432834.0
2021-05-12 10:00:00,108.51,108.58,108.41,108.47,1431364.0,84.8829,84.9376,84.8046,84.8516,1431364.0
2021-05-12 11:00:00,108.46,108.51,108.38,108.4,1114314.0,84.8438,84.8829,84.7812,84.7968,1114314.0
2021-05-12 12:00:00,108.4,108.46,108.37,108.43,1056580.0,84.7968,84.8438,84.7734,84.8203,1056580.0
2021-05-12 13:00:00,108.43,108.49,108.35,108.4,827314.0,84.8203,84.8672,84.7577,84.7968,827314.0
2021-05-12 14:00:00,108.39,108.49,108.35,108.44,1044165.0,84.789,84.8672,84.7577,84.8281,1044165.0
2021-05-12 15:00:00,108.44,108.44,108.21,108.21,2373999.0,84.8281,84.8281,84.6482,84.6482,2373999.0
2021-05-13 09:30:00,108.27,108.6,108.27,108.59,632350.0,84.6951,84.9533,84.6951,84.9455,632350.0
2021-05-13 10:00:00,108.6,108.66,108.57,108.59,607854.0,84.9533,85.0002,84.9298,84.9455,607854.0
2021-05-13 11:00:00,108.6,108.6,108.45,108.47,1274325.0,84.9533,84.9533,84.8359,84.8516,1274325.0
2021-05-13 12:00:00,108.47,108.55,108.45,108.47,672786.0,84.8516,84.9142,84.8359,84.8516,672786.0
2021-05-13 13:00:00,108.47,108.52,108.41,108.48,717826.0,84.8516,84.8907,84.8046,84.8594,717826.0
2021-05-13 14:00:00,108.49,108.59,108.49,108.55,657697.0,84.8672,84.9455,84.8672,84.9142,657697.0
2021-05-13 15:00:00,108.55,108.58,108.46,108.52,1937810.0,84.9142,84.9376,84.8438,84.8907,1937810.0
2021-05-14 09:30:00,108.66,108.88,108.65,108.87,1192403.0,85.0002,85.1723,84.9924,85.1645,1192403.0
2021-05-14 10:00:00,108.88,108.88,108.75,108.82,1684544.0,85.1723,85.1723,85.0706,85.1254,1684544.0
2021-05-14 11:00:00,108.81,108.84,108.8,108.81,1054813.0,85.1175,85.141,85.1097,85.1175,1054813.0
2021-05-14 12:00:00,108.81,108.86,108.8,108.86,447121.0,85.1175,85.1567,85.1097,85.1567,447121.0
2021-05-14 13:00:00,108.86,108.87,108.81,108.81,693287.0,85.1567,85.1645,85.1175,85.1175,693287.0
2021-05-14 14:00:00,108.82,108.87,108.81,108.84,834029.0,85.1254,85.1645,85.1175,85.141,834029.0
2021-05-14 15:00:00,108.84,108.85,108.78,108.83,3295657.0,85.141,85.1488,85.0941,85.1332,3295657.0
2021-05-17 09:30:00,108.88,108.89,108.73,108.77,1259879.0,85.1723,85.1801,85.055,85.0863,1259879.0
2021-05-17 10:00:00,108.77,108.83,108.7,108.73,834456.0,85.0863,85.1332,85.0315,85.055,834456.0
2021-05-17 11:00:00,108.74,108.78,108.67,108.74,606290.0,85.0628,85.0941,85.008,85.0628,606290.0
2021-05-17 12:00:00,108.74,108.77,108.71,108.71,893037.0,85.0628,85.0863,85.0393,85.0393,893037.0
2021-05-17 13:00:00,108.71,108.72,108.63,108.68,741052.0,85.0393,85.0471,84.9767,85.0159,741052.0
2021-05-17 14:00:00,108.67,108.76,108.66,108.76,223376.0,85.008,85.0784,85.0002,85.0784,223376.0
2021-05-17 15:00:00,108.75,108.76,108.65,108.69,1887418.0,85.0706,85.0784,84.9924,85.0237,1887418.0
2021-05-18 09:30:00,108.73,108.74,108.68,108.7,438143.0,85.055,85.0628,85.0159,85.0315,438143.0
2021-05-18 10:00:00,108.7,108.73,108.67,108.72,601882.0,85.0315,85.055,85.008,85.0471,601882.0
2021-05-18 11:00:00,108.72,108.73,108.69,108.7,449847.0,85.0471,85.055,85.0237,85.0315,449847.0
2021-05-18 12:00:00,108.7,108.74,108.67,108.71,603821.0,85.0315,85.0628,85.008,85.0393,603821.0
2021-05-18 13:00:00,108.72,108.73,108.69,108.7,339945.0,85.0471,85.055,85.0237,85.0315,339945.0
2021-05-18 14:00:00,108.7,108.71,108.59,108.66,1047831.0,85.0315,85.0393,84.9455,85.0002,1047831.0
2021-05-18 15:00:00,108.66,108.67,108.44,108.45,1936839.0,85.0002,85.008,84.8281,84.8359,1936839.0
2021-05-19 09:30:00,108.22,108.28,108.11,108.26,1073941.0,84.656,84.703,84.57,84.6873,1073941.0
2021-05-19 10:00:00,108.26,108.29,108.16,108.28,1885450.0,84.6873,84.7108,84.6091,84.703,1885450.0
2021-05-19 11:00:00,108.27,108.33,108.2,108.31,1405765.0,84.6951,84.7421,84.6404,84.7264,1405765.0
2021-05-19 12:00:00,108.3,108.41,108.28,108.39,736848.0,84.7186,84.8046,84.703,84.789,736848.0
2021-05-19 13:00:00,108.39,108.44,108.32,108.37,996379.0,84.789,84.8281,84.7342,84.7734,996379.0
2021-05-19 14:00:00,108.37,108.38,108.12,108.18,2667517.0,84.7734,84.7812,84.5778,84.6247,2667517.0
2021-05-19 15:00:00,108.18,108.27,108.15,108.19,2137875.0,84.6247,84.6951,84.6013,84.6325,2137875.0
2021-05-20 09:30:00,108.3,108.41,108.29,108.35,386337.0,84.7186,84.8046,84.7108,84.7577,386337.0
2021-05-20 10:00:00,108.36,108.82,108.3,108.44,3135508.0,84.7655,85.1254,84.7186,84.8281,3135508.0
2021-05-20 11:00:00,108.44,108.61,108.43,108.58,694280.0,84.8281,84.9611,84.8203,84.9376,694280.0
2021-05-20 12:00:00,108.59,108.59,108.52,108.58,553243.0,84.9455,84.9455,84.8907,84.9376,553243.0
2021-05-20 13:00:00,108.58,108.63,108.56,108.61,628351.0,84.9376,84.9767,84.922,84.9611,628351.0
2021-05-20 14:00:00,108.6,108.62,108.58,108.6,1057762.0,84.9533,84.9689,84.9376,84.9533,1057762.0
2021-05-20 15:00:00,108.6,108.63,108.55,108.59,3617044.0,84.9533,84.9767,84.9142,84.9455,3617044.0
2021-05-21 09:30:00,108.77,108.83,108.74,108.81,747856.0,85.0863,85.1332,85.0628,85.1175,747856.0
2021-05-21 10:00:00,108.81,108.81,108.64,108.66,899753.0,85.1175,85.1175,84.9846,85.0002,899753.0
2021-05-21 11:00:00,108.66,108.71,108.62,108.66,776639.0,85.0002,85.0393,84.9689,85.0002,776639.0
2021-05-21 12:00:00,108.66,108.68,108.55,108.59,453957.0,85.0002,85.0159,84.9142,84.9455,453957.0
2021-05-21 13:00:00,108.58,108.68,108.58,108.67,459361.0,84.9376,85.0159,84.9376,85.008,459361.0
2021-05-21 14:00:00,108.67,108.69,108.62,108.65,587260.0,85.008,85.0237,84.9689,84.9924,587260.0
2021-05-21 15:00:00,108.65,108.75,108.64,108.73,1852745.0,84.9924,85.0706,84.9846,85.055,1852745.0
2021-05-24 09:30:00,108.82,108.89,108.78,108.89,749127.0,85.1254,85.1801,85.0941,85.1801,749127.0
2021-05-24 10:00:00,108.89,108.94,108.84,108.88,1823504.0,85.1801,85.2192,85.141,85.1723,1823504.0
2021-05-24 11:00:00,108.88,108.9,108.81,108.83,488873.0,85.1723,85.188,85.1175,85.1332,488873.0
2021-05-24 12:00:00,108.82,108.84,108.76,108.81,823507.0,85.1254,85.141,85.0784,85.1175,823507.0
2021-05-24 13:00:00,108.81,108.91,108.78,108.91,970803.0,85.1175,85.1958,85.0941,85.1958,970803.0
2021-05-24 14:00:00,108.91,108.93,108.88,108.93,901292.0,85.1958,85.2114,85.1723,85.2114,901292.0
2021-05-24 15:00:00,108.93,109.07,108.91,108.95,3551078.0,85.2114,85.3209,85.1958,85.2271,3551078.0
2021-05-25 09:30:00,108.96,109.0,108.91,108.96,345024.0,85.2349,85.2662,85.1958,85.2349,345024.0
2021-05-25 10:00:00,108.96,108.99,108.92,108.93,767231.0,85.2349,85.2584,85.2036,85.2114,767231.0
2021-05-25 11:00:00,108.92,108.93,108.84,108.91,807519.0,85.2036,85.2114,85.141,85.1958,807519.0
2021-05-25 12:00:00,108.91,108.94,108.87,108.89,325118.0,85.1958,85.2192,85.1645,85.1801,325118.0
2021-05-25 13:00:00,108.89,108.9,108.82,108.89,427245.0,85.1801,85.188,85.1254,85.1801,427245.0
2021-05-25 14:00:00,108.89,108.93,108.86,108.92,522461.0,85.1801,85.2114,85.1567,85.2036,522461.0
2021-05-25 15:00:00,108.92,108.94,108.86,108.9,1689879.0,85.2036,85.2192,85.1567,85.188,1689879.0
2021-05-26 09:30:00,108.9,108.91,108.83,108.9,474613.0,85.188,85.1958,85.1332,85.188,474613.0
2021-05-26 10:00:00,108.9,108.91,108.85,108.88,2221841.0,85.188,85.1958,85.1488,85.1723,2221841.0
2021-05-26 11:00:00,108.89,108.94,108.87,108.9,838490.0,85.1801,85.2192,85.1645,85.188,838490.0
2021-05-26 12:00:00,108.9,108.91,108.88,108.9,266494.0,85.188,85.1958,85.1723,85.188,266494.0
2021-05-26 13:00:00,108.9,108.92,108.85,108.86,250916.0,85.188,85.2036,85.1488,85.1567,250916.0
2021-05-26 14:00:00,108.87,108.9,108.86,108.9,396827.0,85.1645,85.188,85.1567,85.188,396827.0
2021-05-26 15:00:00,108.9,108.97,108.89,108.97,1654685.0,85.188,85.2427,85.1801,85.2427,1654685.0
2021-05-27 09:30:00,109.08,109.12,109.02,109.03,688230.0,85.3288,85.36,85.2818,85.2896,688230.0
2021-05-27 10:00:00,109.04,109.1,109.02,109.05,663514.0,85.2975,85.3444,85.2818,85.3053,663514.0
2021-05-27 11:00:00,109.05,109.06,109.01,109.05,171660.0,85.3053,85.3131,85.274,85.3053,171660.0
2021-05-27 12:00:00,109.05,109.05,108.98,109.0,214943.0,85.3053,85.3053,85.2505,85.2662,214943.0
2021-05-27 13:00:00,109.0,109.02,108.98,108.98,310363.0,85.2662,85.2818,85.2505,85.2505,310363.0
2021-05-27 14:00:00,108.98,109.0,108.94,108.99,720529.0,85.2505,85.2662,85.2192,85.2584,720529.0
2021-05-27 15:00:00,108.99,108.99,108.88,108.91,2440781.0,85.2584,85.2584,85.1723,85.1958,2440781.0
2021-05-28 09:30:00,109.03,109.08,109.01,109.06,524047.0,85.2896,85.3288,85.274,85.3131,524047.0
2021-05-28 10:00:00,109.06,109.08,108.96,108.97,809455.0,85.3131,85.3288,85.2349,85.2427,809455.0
2021-05-28 11:00:00,108.96,109.08,108.96,109.05,628683.0,85.2349,85.3288,85.2349,85.3053,628683.0
2021-05-28 12:00:00,109.05,109.09,108.98,109.01,495015.0,85.3053,85.3366,85.2505,85.274,495015.0
2021-05-28 13:00:00,109.01,109.02,108.96,108.98,610050.0,85.274,85.2818,85.2349,85.2505,610050.0
2021-05-28 14:00:00,108.98,108.99,108.92,108.97,571359.0,85.2505,85.2584,85.2036,85.2427,571359.0
2021-05-28 15:00:00,108.98,109.02,108.88,108.9,1345582.0,85.2505,85.2818,85.1723,85.188,1345582.0
2021-06-01 09:30:00,108.65,108.72,108.63,108.72,454740.0,85.2934,85.3484,85.2777,85.3484,454740.0
2021-06-01 10:00:00,108.71,108.75,108.65,108.69,651903.0,85.3405,85.3719,85.2934,85.3248,651903.0
2021-06-01 11:00:00,108.69,108.82,108.68,108.82,787767.0,85.3248,85.4269,85.317,85.4269,787767.0
2021-06-01 12:00:00,108.82,108.84,108.77,108.78,342413.0,85.4269,85.4426,85.3876,85.3955,342413.0
2021-06-01 13:00:00,108.78,108.78,108.72,108.78,335313.0,85.3955,85.3955,85.3484,85.3955,335313.0
2021-06-01 14:00:00,108.77,108.83,108.77,108.82,722740.0,85.3876,85.4347,85.3876,85.4269,722740.0
2021-06-01 15:00:00,108.83,108.83,108.75,108.81,1900950.0,85.4347,85.4347,85.3719,85.419,1900950.0
2021-06-02 09:30:00,108.93,108.97,108.85,108.94,838876.0,85.5132,85.5446,85.4504,85.5211,838876.0
2021-06-02 10:00:00,108.94,109.0,108.92,108.93,588956.0,85.5211,85.5682,85.5054,85.5132,588956.0
2021-06-02 11:00:00,108.93,108.96,108.91,108.93,545269.0,85.5132,85.5368,85.4975,85.5132,545269.0
2021-06-02 12:00:00,108.93,108.98,108.93,108.95,449138.0,85.5132,85.5525,85.5132,85.5289,449138.0
2021-06-02 13:00:00,108.96,108.99,108.93,108.97,462425.0,85.5368,85.5603,85.5132,85.5446,462425.0
2021-06-02 14:00:00,108.96,108.98,108.93,108.95,684236.0,85.5368,85.5525,85.5132,85.5289,684236.0
2021-06-02 15:00:00,108.95,108.98,108.9,108.94,2518914.0,85.5289,85.5525,85.4897,85.5211,2518914.0
2021-06-03 09:30:00,108.7,108.77,108.63,108.76,2178846.0,85.3327,85.3876,85.2777,85.3798,2178846.0
2021-06-03 10:00:00,108.75,108.88,108.73,108.88,1800288.0,85.3719,85.474,85.3562,85.474,1800288.0
2021-06-03 11:00:00,108.88,108.94,108.83,108.87,643998.0,85.474,85.5211,85.4347,85.4661,643998.0
2021-06-03 12:00:00,108.86,108.88,108.83,108.85,591239.0,85.4583,85.474,85.4347,85.4504,591239.0
2021-06-03 13:00:00,108.85,108.87,108.8,108.8,306000.0,85.4504,85.4661,85.4112,85.4112,306000.0
2021-06-03 14:00:00,108.81,108.82,108.77,108.79,488132.0,85.419,85.4269,85.3876,85.4033,488132.0
2021-06-03 15:00:00,108.78,108.83,108.78,108.78,1175352.0,85.3955,85.4347,85.3955,85.3955,1175352.0
2021-06-04 09:30:00,108.97,109.05,108.92,108.98,1156332.0,85.5446,85.6074,85.5054,85.5525,1156332.0
2021-06-04 10:00:00,108.98,108.98,108.89,108.91,1411480.0,85.5525,85.5525,85.4818,85.4975,1411480.0
2021-06-04 11:00:00,108.92,108.94,108.9,108.91,948469.0,85.5054,85.5211,85.4897,85.4975,948469.0
2021-06-04 12:00:00,108.91,108.94,108.89,108.91,513760.0,85.4975,85.5211,85.4818,85.4975,513760.0
2021-06-04 13:00:00,108.91,108.96,108.9,108.92,387961.0,85.4975,85.5368,85.4897,85.5054,387961.0
2021-06-04 14:00:00,108.92,108.99,108.92,108.96,373661.0,85.5054,85.5603,85.5054,85.5368,373661.0
2021-06-04 15:00:00,108.96,109.01,108.95,108.99,1075873.0,85.5368,85.576,85.5289,85.5603,1075873.0
2021-06-07 09:30:00,109.04,109.08,109.01,109.03,636613.0,85.5996,85.631,85.576,85.5917,636613.0
2021-06-07 10:00:00,109.03,109.03,108.98,109.03,468510.0,85.5917,85.5917,85.5525,85.5917,468510.0
2021-06-07 11:00:00,109.02,109.11,109.02,109.09,399124.0,85.5839,85.6545,85.5839,85.6388,399124.0
2021-06-07 12:00:00,109.09,109.1,109.04,109.08,195868.0,85.6388,85.6467,85.5996,85.631,195868.0
2021-06-07 13:00:00,109.08,109.09,109.03,109.07,335551.0,85.631,85.6388,85.5917,85.6231,335551.0
2021-06-07 14:00:00,109.07,109.1,109.05,109.08,234874.0,85.6231,85.6467,85.6074,85.631,234874.0
2021-06-07 15:00:00,109.08,109.1,109.04,109.05,944610.0,85.631,85.6467,85.5996,85.6074,944610.0
2021-06-08 09:30:00,109.19,109.21,109.11,109.15,489555.0,85.7173,85.733,85.6545,85.6859,489555.0
2021-06-08 10:00:00,109.16,109.21,109.14,109.16,1006125.0,85.6938,85.733,85.6781,85.6938,1006125.0
2021-06-08 11:00:00,109.17,109.17,109.1,109.13,724376.0,85.7016,85.7016,85.6467,85.6702,724376.0
2021-06-08 12:00:00,109.13,109.17,109.12,109.12,515458.0,85.6702,85.7016,85.6624,85.6624,515458.0
2021-06-08 13:00:00,109.12,109.14,109.1,109.1,607169.0,85.6624,85.6781,85.6467,85.6467,607169.0
2021-06-08 14:00:00,109.1,109.16,109.09,109.16,240876.0,85.6467,85.6938,85.6388,85.6938,240876.0
2021-06-08 15:00:00,109.16,109.17,109.12,109.15,632840.0,85.6938,85.7016,85.6624,85.6859,632840.0
2021-06-09 09:30:00,109.24,109.33,109.23,109.29,440418.0,85.7566,85.8272,85.7487,85.7958,440418.0
2021-06-09 10:00:00,109.29,109.31,109.26,109.28,874430.0,85.7958,85.8115,85.7723,85.788,874430.0
2021-06-09 11:00:00,109.27,109.29,109.24,109.26,942512.0,85.7801,85.7958,85.7566,85.7723,942512.0
2021-06-09 12:00:00,109.25,109.28,109.24,109.26,806060.0,85.7644,85.788,85.7566,85.7723,806060.0
2021-06-09 13:00:00,109.27,109.28,109.24,109.26,1921317.0,85.7801,85.788,85.7566,85.7723,1921317.0
2021-06-09 14:00:00,109.26,109.3,109.24,109.29,1278998.0,85.7723,85.8037,85.7566,85.7958,1278998.0
2021-06-09 15:00:00,109.28,109.28,109.24,109.25,1856891.0,85.788,85.788,85.7566,85.7644,1856891.0
2021-06-10 09:30:00,109.31,109.47,109.31,109.44,346799.0,85.8115,85.9371,85.8115,85.9136,346799.0
2021-06-10 10:00:00,109.43,109.46,109.29,109.37,830800.0,85.9057,85.9293,85.7958,85.8586,830800.0
2021-06-10 11:00:00,109.37,109.49,109.36,109.48,648223.0,85.8586,85.9529,85.8508,85.945,648223.0
2021-06-10 12:00:00,109.48,109.5,109.43,109.5,565072.0,85.945,85.9607,85.9057,85.9607,565072.0
2021-06-10 13:00:00,109.5,109.53,109.41,109.45,828454.0,85.9607,85.9843,85.89,85.9214,828454.0
2021-06-10 14:00:00,109.45,109.45,109.4,109.44,632966.0,85.9214,85.9214,85.8822,85.9136,632966.0
2021-06-10 15:00:00,109.45,109.46,109.4,109.45,1154520.0,85.9214,85.9293,85.8822,85.9214,1154520.0
2021-06-11 09:30:00,109.55,109.57,109.48,109.54,190064.0,86.0,86.0157,85.945,85.9921,190064.0
2021-06-11 10:00:00,109.54,109.57,109.45,109.46,372709.0,85.9921,86.0157,85.9214,85.9293,372709.0
2021-06-11 11:00:00,109.45,109.49,109.4,109.47,266596.0,85.9214,85.9529,85.8822,85.9371,266596.0
2021-06-11 12:00:00,109.48,109.48,109.45,109.48,226920.0,85.945,85.945,85.9214,85.945,226920.0
2021-06-11 13:00:00,109.47,109.5,109.44,109.5,454833.0,85.9371,85.9607,85.9136,85.9607,454833.0
2021-06-11 14:00:00,109.5,109.55,109.49,109.51,446219.0,85.9607,86.0,85.9529,85.9686,446219.0
2021-06-11 15:00:00,109.51,109.52,109.43,109.49,1818376.0,85.9686,85.9764,85.9057,85.9529,1818376.0
2021-06-14 09:30:00,109.45,109.46,109.35,109.43,643188.0,85.9214,85.9293,85.8429,85.9057,643188.0
2021-06-14 10:00:00,109.43,109.46,109.4,109.42,1510869.0,85.9057,85.9293,85.8822,85.8979,1510869.0
2021-06-14 11:00:00,109.41,109.43,109.38,109.41,475738.0,85.89,85.9057,85.8665,85.89,475738.0
2021-06-14 12:00:00,109.4,109.42,109.39,109.39,585634.0,85.8822,85.8979,85.8743,85.8743,585634.0
2021-06-14 13:00:00,109.4,109.4,109.38,109.39,411679.0,85.8822,85.8822,85.8665,85.8743,411679.0
2021-06-14 14:00:00,109.39,109.43,109.38,109.41,828128.0,85.8743,85.9057,85.8665,85.89,828128.0
2021-06-14 15:00:00,109.41,109.44,109.4,109.41,1055015.0,85.89,85.9136,85.8822,85.89,1055015.0
2021-06-15 09:30:00,109.39,109.45,109.28,109.44,638003.0,85.8743,85.9214,85.788,85.9136,638003.0
2021-06-15 10:00:00,109.44,109.45,109.38,109.38,587981.0,85.9136,85.9214,85.8665,85.8665,587981.0
2021-06-15 11:00:00,109.39,109.43,109.37,109.38,993533.0,85.8743,85.9057,85.8586,85.8665,993533.0
2021-06-15 12:00:00,109.38,109.42,109.37,109.4,418739.0,85.8665,85.8979,85.8586,85.8822,418739.0
2021-06-15 13:00:00,109.41,109.43,109.39,109.43,484362.0,85.89,85.9057,85.8743,85.9057,484362.0
2021-06-15 14:00:00,109.43,109.45,109.42,109.44,617949.0,85.9057,85.9214,85.8979,85.9136,617949.0
2021-06-15 15:00:00,109.43,109.48,109.42,109.43,1152365.0,85.9057,85.945,85.8979,85.9057,1152365.0
2021-06-16 09:30:00,109.42,109.43,109.39,109.41,625247.0,85.8979,85.9057,85.8743,85.89,625247.0
2021-06-16 10:00:00,109.41,109.45,109.4,109.44,578246.0,85.89,85.9214,85.8822,85.9136,578246.0
2021-06-16 11:00:00,109.44,109.47,109.43,109.44,562336.0,85.9136,85.9371,85.9057,85.9136,562336.0
2021-06-16 12:00:00,109.44,109.46,109.4,109.44,813044.0,85.9136,85.9293,85.8822,85.9136,813044.0
2021-06-16 13:00:00,109.44,109.47,109.42,109.43,567721.0,85.9136,85.9371,85.8979,85.9057,567721.0
2021-06-16 14:00:00,109.42,109.42,109.1,109.26,3083485.0,85.8979,85.8979,85.6467,85.7723,3083485.0
2021-06-16 15:00:00,109.25,109.35,109.23,109.29,1922329.0,85.7644,85.8429,85.7487,85.7958,1922329.0
2021-06-17 09:30:00,109.3,109.41,109.29,109.3,781447.0,85.8037,85.89,85.7958,85.8037,781447.0
2021-06-17 10:00:00,109.3,109.39,109.27,109.33,1560902.0,85.8037,85.8743,85.7801,85.8272,1560902.0
2021-06-17 11:00:00,109.33,109.33,109.29,109.31,1020670.0,85.8272,85.8272,85.7958,85.8115,1020670.0
2021-06-17 12:00:00,109.31,109.32,109.24,109.31,1112454.0,85.8115,85.8194,85.7566,85.8115,1112454.0
2021-06-17 13:00:00,109.32,109.39,109.3,109.35,442362.0,85.8194,85.8743,85.8037,85.8429,442362.0
2021-06-17 14:00:00,109.36,109.37,109.31,109.31,248522.0,85.8508,85.8586,85.8115,85.8115,248522.0
2021-06-17 15:00:00,109.31,109.4,109.31,109.39,2172442.0,85.8115,85.8822,85.8115,85.8743,2172442.0
2021-06-18 09:30:00,109.16,109.27,109.11,109.23,426558.0,85.6938,85.7801,85.6545,85.7487,426558.0
2021-06-18 10:00:00,109.23,109.28,109.17,109.23,785120.0,85.7487,85.788,85.7016,85.7487,785120.0
2021-06-18 11:00:00,109.23,109.28,109.19,109.23,658301.0,85.7487,85.788,85.7173,85.7487,658301.0
2021-06-18 12:00:00,109.24,109.27,109.22,109.26,482293.0,85.7566,85.7801,85.7409,85.7723,482293.0
2021-06-18 13:00:00,109.26,109.29,109.23,109.28,370246.0,85.7723,85.7958,85.7487,85.788,370246.0
2021-06-18 14:00:00,109.28,109.32,109.27,109.28,466126.0,85.788,85.8194,85.7801,85.788,466126.0
2021-06-18 15:00:00,109.28,109.33,109.21,109.25,1476147.0,85.788,85.8272,85.733,85.7644,1476147.0
2021-06-21 09:30:00,109.3,109.43,109.3,109.42,853772.0,85.8037,85.9057,85.8037,85.8979,853772.0
2021-06-21 10:00:00,109.42,109.47,109.39,109.45,833470.0,85.8979,85.9371,85.8743,85.9214,833470.0
2021-06-21 11:00:00,109.45,109.45,109.4,109.44,660028.0,85.9214,85.9214,85.8822,85.9136,660028.0
2021-06-21 12:00:00,109.44,109.45,109.41,109.42,652454.0,85.9136,85.9214,85.89,85.8979,652454.0
2021-06-21 13:00:00,109.42,109.46,109.41,109.45,712213.0,85.8979,85.9293,85.89,85.9214,712213.0
2021-06-21 14:00:00,109.45,109.45,109.41,109.42,348834.0,85.9214,85.9214,85.89,85.8979,348834.0
2021-06-21 15:00:00,109.41,109.47,109.4,109.45,1761550.0,85.89,85.9371,85.8822,85.9214,1761550.0
2021-06-22 09:30:00,109.4,109.43,109.34,109.37,596161.0,85.8822,85.9057,85.8351,85.8586,596161.0
2021-06-22 10:00:00,109.37,109.47,109.37,109.43,519727.0,85.8586,85.9371,85.8586,85.9057,519727.0
2021-06-22 11:00:00,109.42,109.45,109.41,109.41,453470.0,85.8979,85.9214,85.89,85.89,453470.0
2021-06-22 12:00:00,109.42,109.47,109.41,109.45,188108.0,85.8979,85.9371,85.89,85.9214,188108.0
2021-06-22 13:00:00,109.45,109.46,109.44,109.45,240144.0,85.9214,85.9293,85.9136,85.9214,240144.0
2021-06-22 14:00:00,109.45,109.47,109.43,109.47,485129.0,85.9214,85.9371,85.9057,85.9371,485129.0
2021-06-22 15:00:00,109.47,109.69,109.46,109.51,1787743.0,85.9371,86.1099,85.9293,85.9686,1787743.0
2021-06-23 09:30:00,109.55,109.62,109.48,109.61,906465.0,86.0,86.0549,85.945,86.0471,906465.0
2021-06-23 10:00:00,109.61,109.65,109.58,109.61,414278.0,86.0471,86.0785,86.0235,86.0471,414278.0
2021-06-23 11:00:00,109.61,109.62,109.56,109.59,276473.0,86.0471,86.0549,86.0078,86.0314,276473.0
2021-06-23 12:00:00,109.59,109.67,109.58,109.62,701602.0,86.0314,86.0942,86.0235,86.0549,701602.0
2021-06-23 13:00:00,109.62,109.63,109.58,109.6,741140.0,86.0549,86.0628,86.0235,86.0392,741140.0
2021-06-23 14:00:00,109.6,109.6,109.56,109.56,469054.0,86.0392,86.0392,86.0078,86.0078,469054.0
2021-06-23 15:00:00,109.57,109.57,109.47,109.5,1783465.0,86.0157,86.0157,85.9371,85.9607,1783465.0
2021-06-24 09:30:00,109.67,109.69,109.6,109.66,296216.0,86.0942,86.1099,86.0392,86.0863,296216.0
2021-06-24 10:00:00,109.66,109.69,109.62,109.65,735959.0,86.0863,86.1099,86.0549,86.0785,735959.0
2021-06-24 11:00:00,109.65,109.67,109.6,109.64,284944.0,86.0785,86.0942,86.0392,86.0706,284944.0
2021-06-24 12:00:00,109.64,109.66,109.62,109.65,279730.0,86.0706,86.0863,86.0549,86.0785,279730.0
2021-06-24 13:00:00,109.65,109.69,109.64,109.68,216525.0,86.0785,86.1099,86.0706,86.102,216525.0
2021-06-24 14:00:00,109.67,109.74,109.67,109.73,616695.0,86.0942,86.1491,86.0942,86.1413,616695.0
2021-06-24 15:00:00,109.73,109.75,109.71,109.74,903678.0,86.1413,86.157,86.1256,86.1491,903678.0
2021-06-25 09:30:00,109.82,109.82,109.75,109.82,200170.0,86.2119,86.2119,86.157,86.2119,200170.0
2021-06-25 10:00:00,109.81,109.85,109.77,109.78,541976.0,86.2041,86.2355,86.1727,86.1805,541976.0
2021-06-25 11:00:00,109.78,109.78,109.75,109.77,727990.0,86.1805,86.1805,86.157,86.1727,727990.0
2021-06-25 12:00:00,109.77,109.78,109.76,109.76,226529.0,86.1727,86.1805,86.1648,86.1648,226529.0
2021-06-25 13:00:00,109.76,109.77,109.75,109.77,170169.0,86.1648,86.1727,86.157,86.1727,170169.0
2021-06-25 14:00:00,109.77,109.81,109.76,109.8,327920.0,86.1727,86.2041,86.1648,86.1962,327920.0
2021-06-25 15:00:00,109.8,109.87,109.79,109.84,1556938.0,86.1962,86.2512,86.1884,86.2276,1556938.0
2021-06-28 09:30:00,109.93,109.93,109.79,109.86,403827.0,86.2983,86.2983,86.1884,86.2433,403827.0
2021-06-28 10:00:00,109.86,109.86,109.81,109.82,399689.0,86.2433,86.2433,86.2041,86.2119,399689.0
2021-06-28 11:00:00,109.82,109.83,109.79,109.82,421164.0,86.2119,86.2198,86.1884,86.2119,421164.0
2021-06-28 12:00:00,109.82,109.84,109.8,109.81,374813.0,86.2119,86.2276,86.1962,86.2041,374813.0
2021-06-28 13:00:00,109.81,109.82,109.78,109.82,434922.0,86.2041,86.2119,86.1805,86.2119,434922.0
2021-06-28 14:00:00,109.81,109.82,109.8,109.81,569185.0,86.2041,86.2119,86.1962,86.2041,569185.0
2021-06-28 15:00:00,109.81,109.9,109.8,109.85,2726753.0,86.2041,86.2747,86.1962,86.2355,2726753.0
2021-06-29 09:30:00,109.89,109.92,109.89,109.9,158912.0,86.2669,86.2904,86.2669,86.2747,158912.0
2021-06-29 10:00:00,109.9,109.92,109.88,109.9,399736.0,86.2747,86.2904,86.259,86.2747,399736.0
2021-06-29 11:00:00,109.9,109.91,109.88,109.91,384326.0,86.2747,86.2826,86.259,86.2826,384326.0
2021-06-29 12:00:00,109.91,109.94,109.9,109.93,343604.0,86.2826,86.3061,86.2747,86.2983,343604.0
2021-06-29 13:00:00,109.93,109.95,109.9,109.91,394730.0,86.2983,86.314,86.2747,86.2826,394730.0
2021-06-29 14:00:00,109.91,109.93,109.89,109.93,368821.0,86.2826,86.2983,86.2669,86.2983,368821.0
2021-06-29 15:00:00,109.93,110.0,109.92,109.98,1637000.0,86.2983,86.3532,86.2904,86.3375,1637000.0
2021-06-30 09:30:00,109.92,110.0,109.92,109.97,286779.0,86.2904,86.3532,86.2904,86.3297,286779.0
2021-06-30 10:00:00,109.97,110.02,109.96,110.01,298767.0,86.3297,86.3689,86.3218,86.3611,298767.0
2021-06-30 11:00:00,110.02,110.02,109.94,109.97,291993.0,86.3689,86.3689,86.3061,86.3297,291993.0
2021-06-30 12:00:00,109.97,110.0,109.97,109.99,222988.0,86.3297,86.3532,86.3297,86.3454,222988.0
2021-06-30 13:00:00,109.98,109.99,109.92,109.92,714570.0,86.3375,86.3454,86.2904,86.2904,714570.0
2021-06-30 14:00:00,109.92,109.96,109.9,109.92,1565005.0,86.2904,86.3218,86.2747,86.2904,1565005.0
2021-06-30 15:00:00,109.92,109.98,109.91,109.96,2277283.0,86.2904,86.3375,86.2826,86.3218,2277283.0
2021-07-01 09:30:00,109.63,109.77,109.63,109.73,2133428.0,86.369,86.4793,86.369,86.4478,2133428.0
2021-07-01 10:00:00,109.74,109.79,109.71,109.76,1177129.0,86.4557,86.4951,86.4321,86.4714,1177129.0
2021-07-01 11:00:00,109.76,109.78,109.72,109.72,1653310.0,86.4714,86.4872,86.4399,86.4399,1653310.0
2021-07-01 12:00:00,109.72,109.78,109.72,109.77,864709.0,86.4399,86.4872,86.4399,86.4793,864709.0
2021-07-01 13:00:00,109.77,109.8,109.75,109.77,393873.0,86.4793,86.503,86.4636,86.4793,393873.0
2021-07-01 14:00:00,109.77,109.78,109.75,109.77,280875.0,86.4793,86.4872,86.4636,86.4793,280875.0
2021-07-01 15:00:00,109.77,109.79,109.75,109.76,1828958.0,86.4793,86.4951,86.4636,86.4714,1828958.0
2021-07-02 09:30:00,109.84,109.86,109.8,109.84,322437.0,86.5345,86.5502,86.503,86.5345,322437.0
2021-07-02 10:00:00,109.84,109.87,109.8,109.86,539417.0,86.5345,86.5581,86.503,86.5502,539417.0
2021-07-02 11:00:00,109.87,109.9,109.86,109.9,388495.0,86.5581,86.5817,86.5502,86.5817,388495.0
2021-07-02 12:00:00,109.9,109.92,109.88,109.92,472985.0,86.5817,86.5975,86.566,86.5975,472985.0
2021-07-02 13:00:00,109.91,109.93,109.91,109.93,204556.0,86.5896,86.6054,86.5896,86.6054,204556.0
2021-07-02 14:00:00,109.93,109.96,109.92,109.96,438310.0,86.6054,86.629,86.5975,86.629,438310.0
2021-07-02 15:00:00,109.96,109.99,109.95,109.97,560136.0,86.629,86.6526,86.6211,86.6369,560136.0
2021-07-06 09:30:00,110.06,110.06,109.91,109.98,371861.0,86.7078,86.7078,86.5896,86.6448,371861.0
2021-07-06 10:00:00,109.99,109.99,109.87,109.89,436848.0,86.6526,86.6526,86.5581,86.5739,436848.0
2021-07-06 11:00:00,109.89,109.93,109.87,109.92,465623.0,86.5739,86.6054,86.5581,86.5975,465623.0
2021-07-06 12:00:00,109.92,109.96,109.88,109.96,1025900.0,86.5975,86.629,86.566,86.629,1025900.0
2021-07-06 13:00:00,109.96,110.0,109.95,110.0,380920.0,86.629,86.6605,86.6211,86.6605,380920.0
2021-07-06 14:00:00,110.0,110.03,109.99,109.99,579628.0,86.6605,86.6842,86.6526,86.6526,579628.0
2021-07-06 15:00:00,109.99,110.04,109.95,109.99,1239399.0,86.6526,86.692,86.6211,86.6526,1239399.0
2021-07-07 09:30:00,110.06,110.07,109.97,110.01,412734.0,86.7078,86.7157,86.6369,86.6684,412734.0
2021-07-07 10:00:00,110.01,110.01,109.86,109.95,839537.0,86.6684,86.6684,86.5502,86.6211,839537.0
2021-07-07 11:00:00,109.95,110.1,109.93,110.05,411649.0,86.6211,86.7393,86.6054,86.6999,411649.0
2021-07-07 12:00:00,110.05,110.07,110.01,110.02,329286.0,86.6999,86.7157,86.6684,86.6763,329286.0
2021-07-07 13:00:00,110.01,110.04,109.99,110.0,356263.0,86.6684,86.692,86.6526,86.6605,356263.0
2021-07-07 14:00:00,110.0,110.05,109.98,110.05,832747.0,86.6605,86.6999,86.6448,86.6999,832747.0
2021-07-07 15:00:00,110.04,110.05,109.99,110.0,752394.0,86.692,86.6999,86.6526,86.6605,752394.0
2021-07-08 09:30:00,109.72,109.88,109.67,109.82,1759247.0,86.4399,86.566,86.4005,86.5187,1759247.0
2021-07-08 10:00:00,109.81,109.82,109.71,109.77,1651247.0,86.5108,86.5187,86.4321,86.4793,1651247.0
2021-07-08 11:00:00,109.77,109.88,109.76,109.86,595275.0,86.4793,86.566,86.4714,86.5502,595275.0
2021-07-08 12:00:00,109.86,109.9,109.85,109.87,767530.0,86.5502,86.5817,86.5424,86.5581,767530.0
2021-07-08 13:00:00,109.86,109.87,109.8,109.81,814004.0,86.5502,86.5581,86.503,86.5108,814004.0
2021-07-08 14:00:00,109.81,109.82,109.76,109.79,1163648.0,86.5108,86.5187,86.4714,86.4951,1163648.0
2021-07-08 15:00:00,109.79,109.81,109.75,109.78,2366865.0,86.4951,86.5108,86.4636,86.4872,2366865.0
2021-07-09 09:30:00,109.93,109.93,109.8,109.9,467397.0,86.6054,86.6054,86.503,86.5817,467397.0
2021-07-09 10:00:00,109.9,110.0,109.9,109.93,644234.0,86.5817,86.6605,86.5817,86.6054,644234.0
2021-07-09 11:00:00,109.93,109.98,109.92,109.94,628890.0,86.6054,86.6448,86.5975,86.6133,628890.0
2021-07-09 12:00:00,109.94,109.97,109.93,109.95,625198.0,86.6133,86.6369,86.6054,86.6211,625198.0
2021-07-09 13:00:00,109.95,109.95,109.91,109.93,422214.0,86.6211,86.6211,86.5896,86.6054,422214.0
2021-07-09 14:00:00,109.92,109.94,109.91,109.91,504963.0,86.5975,86.6133,86.5896,86.5896,504963.0
2021-07-09 15:00:00,109.91,109.97,109.91,109.94,1463308.0,86.5896,86.6369,86.5896,86.6133,1463308.0
2021-07-12 09:30:00,109.95,110.0,109.92,109.95,198518.0,86.6211,86.6605,86.5975,86.6211,198518.0
2021-07-12 10:00:00,109.96,109.98,109.92,109.97,549999.0,86.629,86.6448,86.5975,86.6369,549999.0
2021-07-12 11:00:00,109.97,109.98,109.91,109.93,300029.0,86.6369,86.6448,86.5896,86.6054,300029.0
2021-07-12 12:00:00,109.93,109.94,109.86,109.87,788756.0,86.6054,86.6133,86.5502,86.5581,788756.0
2021-07-12 13:00:00,109.87,109.93,109.86,109.93,871713.0,86.5581,86.6054,86.5502,86.6054,871713.0
2021-07-12 14:00:00,109.93,109.96,109.92,109.95,537061.0,86.6054,86.629,86.5975,86.6211,537061.0
2021-07-12 15:00:00,109.95,109.97,109.93,109.95,918602.0,86.6211,86.6369,86.6054,86.6211,918602.0
2021-07-13 09:30:00,109.86,109.9,109.82,109.82,1008856.0,86.5502,86.5817,86.5187,86.5187,1008856.0
2021-07-13 10:00:00,109.82,109.86,109.8,109.84,3472156.0,86.5187,86.5502,86.503,86.5345,3472156.0
2021-07-13 11:00:00,109.84,109.91,109.84,109.9,408305.0,86.5345,86.5896,86.5345,86.5817,408305.0
2021-07-13 12:00:00,109.9,109.91,109.87,109.88,467462.0,86.5817,86.5896,86.5581,86.566,467462.0
2021-07-13 13:00:00,109.89,109.89,109.75,109.76,1750106.0,86.5739,86.5739,86.4636,86.4714,1750106.0
2021-07-13 14:00:00,109.76,109.82,109.73,109.78,1514754.0,86.4714,86.5187,86.4478,86.4872,1514754.0
2021-07-13 15:00:00,109.78,109.8,109.62,109.64,2553310.0,86.4872,86.503,86.3612,86.3769,2553310.0
2021-07-14 09:30:00,109.7,109.83,109.7,109.82,558821.0,86.4242,86.5266,86.4242,86.5187,558821.0
2021-07-14 10:00:00,109.81,109.83,109.74,109.74,828625.0,86.5108,86.5266,86.4557,86.4557,828625.0
2021-07-14 11:00:00,109.75,109.75,109.66,109.68,1192601.0,86.4636,86.4636,86.3927,86.4084,1192601.0
2021-07-14 12:00:00,109.68,109.73,109.67,109.69,923972.0,86.4084,86.4478,86.4005,86.4163,923972.0
2021-07-14 13:00:00,109.69,109.73,109.67,109.73,608390.0,86.4163,86.4478,86.4005,86.4478,608390.0
2021-07-14 14:00:00,109.73,109.76,109.72,109.73,733632.0,86.4478,86.4714,86.4399,86.4478,733632.0
2021-07-14 15:00:00,109.74,109.78,109.73,109.77,895241.0,86.4557,86.4872,86.4478,86.4793,895241.0
2021-07-15 09:30:00,109.7,109.74,109.63,109.71,1277537.0,86.4242,86.4557,86.369,86.4321,1277537.0
2021-07-15 10:00:00,109.71,109.73,109.63,109.67,899334.0,86.4321,86.4478,86.369,86.4005,899334.0
2021-07-15 11:00:00,109.67,109.71,109.64,109.66,304609.0,86.4005,86.4321,86.3769,86.3927,304609.0
2021-07-15 12:00:00,109.66,109.71,109.63,109.69,426235.0,86.3927,86.4321,86.369,86.4163,426235.0
2021-07-15 13:00:00,109.68,109.7,109.64,109.65,965370.0,86.4084,86.4242,86.3769,86.3848,965370.0
2021-07-15 14:00:00,109.65,109.71,109.64,109.71,755230.0,86.3848,86.4321,86.3769,86.4321,755230.0
2021-07-15 15:00:00,109.71,109.75,109.69,109.75,1027766.0,86.4321,86.4636,86.4163,86.4636,1027766.0
2021-07-16 09:30:00,109.74,109.75,109.68,109.71,308695.0,86.4557,86.4636,86.4084,86.4321,308695.0
2021-07-16 10:00:00,109.7,109.71,109.63,109.71,545785.0,86.4242,86.4321,86.369,86.4321,545785.0
2021-07-16 11:00:00,109.71,109.71,109.63,109.68,432735.0,86.4321,86.4321,86.369,86.4084,432735.0
2021-07-16 12:00:00,109.68,109.7,109.63,109.69,372886.0,86.4084,86.4242,86.369,86.4163,372886.0
2021-07-16 13:00:00,109.69,109.71,109.67,109.68,413641.0,86.4163,86.4321,86.4005,86.4084,413641.0
2021-07-16 14:00:00,109.68,109.68,109.59,109.61,1874036.0,86.4084,86.4084,86.3375,86.3533,1874036.0
2021-07-16 15:00:00,109.6,109.61,109.53,109.57,1754140.0,86.3454,86.3533,86.2903,86.3218,1754140.0
2021-07-19 09:30:00,109.37,109.37,109.02,109.08,1351308.0,86.1642,86.1642,85.8885,85.9357,1351308.0
2021-07-19 10:00:00,109.08,109.14,108.96,109.1,2176582.0,85.9357,85.983,85.8412,85.9515,2176582.0
2021-07-19 11:00:00,109.11,109.22,109.01,109.03,2231271.0,85.9594,86.046,85.8806,85.8963,2231271.0
2021-07-19 12:00:00,109.03,109.03,108.78,108.78,1714135.0,85.8963,85.8963,85.6994,85.6994,1714135.0
2021-07-19 13:00:00,108.77,108.82,108.74,108.78,1775012.0,85.6915,85.7309,85.6679,85.6994,1775012.0
2021-07-19 14:00:00,108.78,108.82,108.7,108.71,1562656.0,85.6994,85.7309,85.6364,85.6442,1562656.0
2021-07-19 15:00:00,108.71,108.83,108.65,108.82,3169440.0,85.6442,85.7388,85.597,85.7309,3169440.0
2021-07-20 09:30:00,108.87,109.03,108.77,109.03,768403.0,85.7703,85.8963,85.6915,85.8963,768403.0
2021-07-20 10:00:00,109.02,109.15,109.0,109.15,545122.0,85.8885,85.9909,85.8727,85.9909,545122.0
2021-07-20 11:00:00,109.15,109.3,109.14,109.29,1522111.0,85.9909,86.1091,85.983,86.1012,1522111.0
2021-07-20 12:00:00,109.29,109.3,109.22,109.24,1354953.0,86.1012,86.1091,86.046,86.0618,1354953.0
2021-07-20 13:00:00,109.25,109.25,109.19,109.24,2724215.0,86.0697,86.0697,86.0224,86.0618,2724215.0
2021-07-20 14:00:00,109.24,109.3,109.23,109.3,1029555.0,86.0618,86.1091,86.0539,86.1091,1029555.0
2021-07-20 15:00:00,109.3,109.34,109.29,109.31,1625463.0,86.1091,86.1406,86.1012,86.1169,1625463.0
2021-07-21 09:30:00,109.44,109.58,109.38,109.57,702752.0,86.2193,86.3296,86.1721,86.3218,702752.0
2021-07-21 10:00:00,109.57,109.57,109.47,109.52,727748.0,86.3218,86.3218,86.243,86.2824,727748.0
2021-07-21 11:00:00,109.51,109.57,109.48,109.56,1212366.0,86.2745,86.3218,86.2509,86.3139,1212366.0
2021-07-21 12:00:00,109.56,109.56,109.51,109.52,568461.0,86.3139,86.3139,86.2745,86.2824,568461.0
2021-07-21 13:00:00,109.52,109.54,109.51,109.52,409257.0,86.2824,86.2981,86.2745,86.2824,409257.0
2021-07-21 14:00:00,109.53,109.58,109.5,109.55,870675.0,86.2903,86.3296,86.2666,86.306,870675.0
2021-07-21 15:00:00,109.55,109.65,109.49,109.63,1635290.0,86.306,86.3848,86.2587,86.369,1635290.0
2021-07-22 09:30:00,109.66,109.67,109.53,109.59,680016.0,86.3927,86.4005,86.2903,86.3375,680016.0
2021-07-22 10:00:00,109.59,109.64,109.57,109.63,616400.0,86.3375,86.3769,86.3218,86.369,616400.0
2021-07-22 11:00:00,109.63,109.65,109.6,109.61,354119.0,86.369,86.3848,86.3454,86.3533,354119.0
2021-07-22 12:00:00,109.62,109.71,109.6,109.68,778329.0,86.3612,86.4321,86.3454,86.4084,778329.0
2021-07-22 13:00:00,109.69,109.69,109.67,109.68,310325.0,86.4163,86.4163,86.4005,86.4084,310325.0
2021-07-22 14:00:00,109.67,109.8,109.67,109.78,1379247.0,86.4005,86.503,86.4005,86.4872,1379247.0
2021-07-22 15:00:00,109.78,109.79,109.66,109.72,2820599.0,86.4872,86.4951,86.3927,86.4399,2820599.0
2021-07-23 09:30:00,109.82,109.87,109.74,109.81,860330.0,86.5187,86.5581,86.4557,86.5108,860330.0
2021-07-23 10:00:00,109.81,109.87,109.8,109.86,686940.0,86.5108,86.5581,86.503,86.5502,686940.0
2021-07-23 11:00:00,109.86,109.9,109.85,109.89,712438.0,86.5502,86.5817,86.5424,86.5739,712438.0
2021-07-23 12:00:00,109.9,109.91,109.87,109.87,551105.0,86.5817,86.5896,86.5581,86.5581,551105.0
2021-07-23 13:00:00,109.88,109.92,109.87,109.92,503828.0,86.566,86.5975,86.5581,86.5975,503828.0
2021-07-23 14:00:00,109.92,109.92,109.87,109.88,745479.0,86.5975,86.5975,86.5581,86.566,745479.0
2021-07-23 15:00:00,109.88,109.9,109.87,109.88,1290975.0,86.566,86.5817,86.5581,86.566,1290975.0
2021-07-26 09:30:00,109.89,109.91,109.84,109.88,470855.0,86.5739,86.5896,86.5345,86.566,470855.0
2021-07-26 10:00:00,109.88,109.89,109.84,109.85,979161.0,86.566,86.5739,86.5345,86.5424,979161.0
2021-07-26 11:00:00,109.86,109.88,109.85,109.88,247898.0,86.5502,86.566,86.5424,86.566,247898.0
2021-07-26 12:00:00,109.87,109.88,109.75,109.76,619792.0,86.5581,86.566,86.4636,86.4714,619792.0
2021-07-26 13:00:00,109.76,109.77,109.72,109.74,794155.0,86.4714,86.4793,86.4399,86.4557,794155.0
2021-07-26 14:00:00,109.75,109.75,109.7,109.7,670474.0,86.4636,86.4636,86.4242,86.4242,670474.0
2021-07-26 15:00:00,109.7,109.76,109.7,109.75,1239079.0,86.4242,86.4714,86.4242,86.4636,1239079.0
2021-07-27 09:30:00,109.62,109.62,109.47,109.57,1029085.0,86.3612,86.3612,86.243,86.3218,1029085.0
2021-07-27 10:00:00,109.57,109.59,109.49,109.56,769001.0,86.3218,86.3375,86.2587,86.3139,769001.0
2021-07-27 11:00:00,109.55,109.64,109.44,109.51,1758642.0,86.306,86.3769,86.2193,86.2745,1758642.0
2021-07-27 12:00:00,109.52,109.52,109.46,109.5,1501911.0,86.2824,86.2824,86.2351,86.2666,1501911.0
2021-07-27 13:00:00,109.5,109.55,109.43,109.54,1247768.0,86.2666,86.306,86.2115,86.2981,1247768.0
2021-07-27 14:00:00,109.54,109.65,109.53,109.63,1707020.0,86.2981,86.3848,86.2903,86.369,1707020.0
2021-07-27 15:00:00,109.64,109.68,109.6,109.62,1742006.0,86.3769,86.4084,86.3454,86.3612,1742006.0
2021-07-28 09:30:00,109.7,109.71,109.59,109.65,273345.0,86.4242,86.4321,86.3375,86.3848,273345.0
2021-07-28 10:00:00,109.65,109.68,109.62,109.66,566914.0,86.3848,86.4084,86.3612,86.3927,566914.0
2021-07-28 11:00:00,109.66,109.73,109.64,109.71,547849.0,86.3927,86.4478,86.3769,86.4321,547849.0
2021-07-28 12:00:00,109.72,109.72,109.64,109.65,771036.0,86.4399,86.4399,86.3769,86.3848,771036.0
2021-07-28 13:00:00,109.65,109.66,109.61,109.64,708101.0,86.3848,86.3927,86.3533,86.3769,708101.0
2021-07-28 14:00:00,109.64,109.76,109.52,109.72,1432027.0,86.3769,86.4714,86.2824,86.4399,1432027.0
2021-07-28 15:00:00,109.72,109.73,109.67,109.7,746608.0,86.4399,86.4478,86.4005,86.4242,746608.0
2021-07-29 09:30:00,109.72,109.82,109.72,109.79,383254.0,86.4399,86.5187,86.4399,86.4951,383254.0
2021-07-29 10:00:00,109.79,109.87,109.79,109.87,684022.0,86.4951,86.5581,86.4951,86.5581,684022.0
2021-07-29 11:00:00,109.87,109.93,109.86,109.91,1414658.0,86.5581,86.6054,86.5502,86.5896,1414658.0
2021-07-29 12:00:00,109.91,109.94,109.89,109.9,1122570.0,86.5896,86.6133,86.5739,86.5817,1122570.0
2021-07-29 13:00:00,109.9,109.94,109.88,109.9,701906.0,86.5817,86.6133,86.566,86.5817,701906.0
2021-07-29 14:00:00,109.9,109.91,109.88,109.9,361877.0,86.5817,86.5896,86.566,86.5817,361877.0
2021-07-29 15:00:00,109.9,109.92,109.85,109.91,1052528.0,86.5817,86.5975,86.5424,86.5896,1052528.0
2021-07-30 09:30:00,109.83,109.9,109.83,109.88,502768.0,86.5266,86.5817,86.5266,86.566,502768.0
2021-07-30 10:00:00,109.88,109.88,109.77,109.82,1061707.0,86.566,86.566,86.4793,86.5187,1061707.0
2021-07-30 11:00:00,109.81,109.86,109.79,109.84,372390.0,86.5108,86.5502,86.4951,86.5345,372390.0
2021-07-30 12:00:00,109.84,109.85,109.81,109.82,422675.0,86.5345,86.5424,86.5108,86.5187,422675.0
2021-07-30 13:00:00,109.82,109.85,109.81,109.83,285011.0,86.5187,86.5424,86.5108,86.5266,285011.0
2021-07-30 14:00:00,109.83,109.83,109.74,109.79,1013004.0,86.5266,86.5266,86.4557,86.4951,1013004.0
2021-07-30 15:00:00,109.79,109.82,109.75,109.77,1582083.0,86.4951,86.5187,86.4636,86.4793,1582083.0
2021-08-02 09:30:00,109.45,109.54,109.45,109.5,427786.0,86.5198,86.5909,86.5198,86.5593,427786.0
2021-08-02 10:00:00,109.48,109.51,109.41,109.48,997128.0,86.5435,86.5672,86.4882,86.5435,997128.0
2021-08-02 11:00:00,109.48,109.49,109.42,109.42,579843.0,86.5435,86.5514,86.4961,86.4961,579843.0
2021-08-02 12:00:00,109.42,109.43,109.37,109.38,961641.0,86.4961,86.504,86.4565,86.4645,961641.0
2021-08-02 13:00:00,109.38,109.38,109.31,109.33,631870.0,86.4645,86.4645,86.4091,86.4249,631870.0
2021-08-02 14:00:00,109.33,109.37,109.3,109.35,731463.0,86.4249,86.4565,86.4012,86.4407,731463.0
2021-08-02 15:00:00,109.34,109.35,109.13,109.17,1488083.0,86.4328,86.4407,86.2668,86.2984,1488083.0
2021-08-03 09:30:00,109.15,109.2,109.06,109.07,1207747.0,86.2826,86.3222,86.2115,86.2194,1207747.0
2021-08-03 10:00:00,109.08,109.16,109.04,109.09,910966.0,86.2273,86.2905,86.1957,86.2352,910966.0
2021-08-03 11:00:00,109.09,109.25,109.08,109.23,1073643.0,86.2352,86.3617,86.2273,86.3459,1073643.0
2021-08-03 12:00:00,109.23,109.23,109.15,109.22,588496.0,86.3459,86.3459,86.2826,86.338,588496.0
2021-08-03 13:00:00,109.22,109.26,109.21,109.22,298430.0,86.338,86.3696,86.3301,86.338,298430.0
2021-08-03 14:00:00,109.23,109.25,109.18,109.19,804329.0,86.3459,86.3617,86.3064,86.3143,804329.0
2021-08-03 15:00:00,109.2,109.24,109.19,109.22,1053076.0,86.3222,86.3538,86.3143,86.338,1053076.0
2021-08-04 09:30:00,109.14,109.16,109.07,109.14,619195.0,86.2747,86.2905,86.2194,86.2747,619195.0
2021-08-04 10:00:00,109.14,109.16,109.03,109.08,567041.0,86.2747,86.2905,86.1878,86.2273,567041.0
2021-08-04 11:00:00,109.08,109.12,109.03,109.11,527449.0,86.2273,86.2589,86.1878,86.251,527449.0
2021-08-04 12:00:00,109.1,109.11,109.06,109.09,346198.0,86.2431,86.251,86.2115,86.2352,346198.0
2021-08-04 13:00:00,109.09,109.11,109.06,109.08,557257.0,86.2352,86.251,86.2115,86.2273,557257.0
2021-08-04 14:00:00,109.08,109.11,109.06,109.07,408938.0,86.2273,86.251,86.2115,86.2194,408938.0
2021-08-04 15:00:00,109.06,109.08,108.98,108.99,2107826.0,86.2115,86.2273,86.1483,86.1562,2107826.0
2021-08-05 09:30:00,109.0,109.12,109.0,109.11,296995.0,86.1641,86.2589,86.1641,86.251,296995.0
2021-08-05 10:00:00,109.12,109.15,109.11,109.14,303694.0,86.2589,86.2826,86.251,86.2747,303694.0
2021-08-05 11:00:00,109.15,109.2,109.13,109.16,560696.0,86.2826,86.3222,86.2668,86.2905,560696.0
2021-08-05 12:00:00,109.16,109.16,109.12,109.13,286165.0,86.2905,86.2905,86.2589,86.2668,286165.0
2021-08-05 13:00:00,109.13,109.15,109.12,109.15,272289.0,86.2668,86.2826,86.2589,86.2826,272289.0
2021-08-05 14:00:00,109.15,109.16,109.14,109.14,541572.0,86.2826,86.2905,86.2747,86.2747,541572.0
2021-08-05 15:00:00,109.14,109.22,109.14,109.19,1028299.0,86.2747,86.338,86.2747,86.3143,1028299.0
2021-08-06 09:30:00,109.18,109.26,109.11,109.23,356845.0,86.3064,86.3696,86.251,86.3459,356845.0
2021-08-06 10:00:00,109.22,109.27,109.15,109.17,640616.0,86.338,86.3775,86.2826,86.2984,640616.0
2021-08-06 11:00:00,109.17,109.22,109.17,109.19,1061946.0,86.2984,86.338,86.2984,86.3143,1061946.0
2021-08-06 12:00:00,109.19,109.19,109.13,109.14,757577.0,86.3143,86.3143,86.2668,86.2747,757577.0
2021-08-06 13:00:00,109.14,109.14,109.09,109.13,412172.0,86.2747,86.2747,86.2352,86.2668,412172.0
2021-08-06 14:00:00,109.12,109.15,109.09,109.1,540077.0,86.2589,86.2826,86.2352,86.2431,540077.0
2021-08-06 15:00:00,109.1,109.12,109.08,109.09,751391.0,86.2431,86.2589,86.2273,86.2352,751391.0
2021-08-09 09:30:00,109.05,109.09,108.96,109.04,552154.0,86.2036,86.2352,86.1324,86.1957,552154.0
2021-08-09 10:00:00,109.04,109.06,108.99,109.02,542107.0,86.1957,86.2115,86.1562,86.1799,542107.0
2021-08-09 11:00:00,109.01,109.06,109.01,109.06,403474.0,86.172,86.2115,86.172,86.2115,403474.0
2021-08-09 12:00:00,109.06,109.06,108.97,108.98,458963.0,86.2115,86.2115,86.1404,86.1483,458963.0
2021-08-09 13:00:00,108.98,108.98,108.93,108.95,792551.0,86.1483,86.1483,86.1087,86.1245,792551.0
2021-08-09 14:00:00,108.94,108.98,108.91,108.94,746760.0,86.1166,86.1483,86.0929,86.1166,746760.0
2021-08-09 15:00:00,108.93,108.95,108.81,108.82,1208792.0,86.1087,86.1245,86.0139,86.0218,1208792.0
2021-08-10 09:30:00,108.83,108.85,108.79,108.83,1383594.0,86.0297,86.0455,85.9981,86.0297,1383594.0
2021-08-10 10:00:00,108.83,108.87,108.78,108.81,981265.0,86.0297,86.0613,85.9902,86.0139,981265.0
2021-08-10 11:00:00,108.81,108.88,108.79,108.87,246715.0,86.0139,86.0692,85.9981,86.0613,246715.0
2021-08-10 12:00:00,108.87,108.89,108.83,108.83,639455.0,86.0613,86.0771,86.0297,86.0297,639455.0
2021-08-10 13:00:00,108.83,108.84,108.72,108.76,952174.0,86.0297,86.0376,85.9427,85.9743,952174.0
2021-08-10 14:00:00,108.76,108.78,108.69,108.72,1281095.0,85.9743,85.9902,85.919,85.9427,1281095.0
2021-08-10 15:00:00,108.72,108.74,108.64,108.68,2050631.0,85.9427,85.9585,85.8795,85.9111,2050631.0
2021-08-11 09:30:00,108.73,108.88,108.7,108.83,1203337.0,85.9506,86.0692,85.9269,86.0297,1203337.0
2021-08-11 10:00:00,108.82,108.85,108.78,108.78,488450.0,86.0218,86.0455,85.9902,85.9902,488450.0
2021-08-11 11:00:00,108.78,108.79,108.68,108.7,744416.0,85.9902,85.9981,85.9111,85.9269,744416.0
2021-08-11 12:00:00,108.7,108.8,108.68,108.8,522216.0,85.9269,86.006,85.9111,86.006,522216.0
2021-08-11 13:00:00,108.8,108.85,108.8,108.81,620610.0,86.006,86.0455,86.006,86.0139,620610.0
2021-08-11 14:00:00,108.81,108.82,108.78,108.8,313482.0,86.0139,86.0218,85.9902,86.006,313482.0
2021-08-11 15:00:00,108.8,108.86,108.8,108.83,792372.0,86.006,86.0534,86.006,86.0297,792372.0
2021-08-12 09:30:00,108.89,108.89,108.8,108.82,573526.0,86.0771,86.0771,86.006,86.0218,573526.0
2021-08-12 10:00:00,108.82,108.86,108.78,108.84,1440476.0,86.0218,86.0534,85.9902,86.0376,1440476.0
2021-08-12 11:00:00,108.84,108.95,108.81,108.91,1500636.0,86.0376,86.1245,86.0139,86.0929,1500636.0
2021-08-12 12:00:00,108.91,108.98,108.91,108.94,609067.0,86.0929,86.1483,86.0929,86.1166,609067.0
2021-08-12 13:00:00,108.94,108.95,108.9,108.92,1280259.0,86.1166,86.1245,86.085,86.1008,1280259.0
2021-08-12 14:00:00,108.92,108.96,108.91,108.94,1279790.0,86.1008,86.1324,86.0929,86.1166,1279790.0
2021-08-12 15:00:00,108.94,109.0,108.93,108.98,1300315.0,86.1166,86.1641,86.1087,86.1483,1300315.0
2021-08-13 09:30:00,109.05,109.08,109.0,109.04,653351.0,86.2036,86.2273,86.1641,86.1957,653351.0
2021-08-13 10:00:00,109.05,109.1,109.03,109.05,749598.0,86.2036,86.2431,86.1878,86.2036,749598.0
2021-08-13 11:00:00,109.04,109.06,109.04,109.05,208216.0,86.1957,86.2115,86.1957,86.2036,208216.0
2021-08-13 12:00:00,109.05,109.08,109.04,109.06,355347.0,86.2036,86.2273,86.1957,86.2115,355347.0
2021-08-13 13:00:00,109.06,109.13,109.06,109.13,667906.0,86.2115,86.2668,86.2115,86.2668,667906.0
2021-08-13 14:00:00,109.13,109.16,109.08,109.11,964419.0,86.2668,86.2905,86.2273,86.251,964419.0
2021-08-13 15:00:00,109.11,109.16,109.08,109.15,2219294.0,86.251,86.2905,86.2273,86.2826,2219294.0
2021-08-16 09:30:00,109.2,109.2,109.07,109.09,912663.0,86.3222,86.3222,86.2194,86.2352,912663.0
2021-08-16 10:00:00,109.09,109.14,109.06,109.09,630014.0,86.2352,86.2747,86.2115,86.2352,630014.0
2021-08-16 11:00:00,109.09,109.14,109.09,109.13,290325.0,86.2352,86.2747,86.2352,86.2668,290325.0
2021-08-16 12:00:00,109.13,109.15,109.12,109.14,136167.0,86.2668,86.2826,86.2589,86.2747,136167.0
2021-08-16 13:00:00,109.15,109.15,109.14,109.15,201448.0,86.2826,86.2826,86.2747,86.2826,201448.0
2021-08-16 14:00:00,109.15,109.16,109.11,109.12,999242.0,86.2826,86.2905,86.251,86.2589,999242.0
2021-08-16 15:00:00,109.13,109.2,109.12,109.19,1269873.0,86.2668,86.3222,86.2589,86.3143,1269873.0
2021-08-17 09:30:00,109.11,109.11,108.91,108.92,1725070.0,86.251,86.251,86.0929,86.1008,1725070.0
2021-08-17 10:00:00,108.91,109.07,108.9,109.06,851855.0,86.0929,86.2194,86.085,86.2115,851855.0
2021-08-17 11:00:00,109.07,109.07,108.96,108.96,1256723.0,86.2194,86.2194,86.1324,86.1324,1256723.0
2021-08-17 12:00:00,108.96,109.02,108.82,108.83,1845923.0,86.1324,86.1799,86.0218,86.0297,1845923.0
2021-08-17 13:00:00,108.83,108.98,108.83,108.93,1067870.0,86.0297,86.1483,86.0297,86.1087,1067870.0
2021-08-17 14:00:00,108.93,109.02,108.93,109.01,705882.0,86.1087,86.1799,86.1087,86.172,705882.0
2021-08-17 15:00:00,109.01,109.05,108.98,108.98,1850555.0,86.172,86.2036,86.1483,86.1483,1850555.0
2021-08-18 09:30:00,108.99,109.07,108.98,109.07,688536.0,86.1562,86.2194,86.1483,86.2194,688536.0
2021-08-18 10:00:00,109.06,109.09,109.01,109.04,481005.0,86.2115,86.2352,86.172,86.1957,481005.0
2021-08-18 11:00:00,109.04,109.04,108.98,109.0,233398.0,86.1957,86.1957,86.1483,86.1641,233398.0
2021-08-18 12:00:00,109.0,109.02,108.96,109.02,294652.0,86.1641,86.1799,86.1324,86.1799,294652.0
2021-08-18 13:00:00,109.02,109.02,108.98,108.99,237198.0,86.1799,86.1799,86.1483,86.1562,237198.0
2021-08-18 14:00:00,108.99,109.1,108.93,108.98,945842.0,86.1562,86.2431,86.1087,86.1483,945842.0
2021-08-18 15:00:00,108.99,108.99,108.79,108.8,1257747.0,86.1562,86.1562,85.9981,86.006,1257747.0
2021-08-19 09:30:00,108.6,108.78,108.6,108.72,888157.0,85.8479,85.9902,85.8479,85.9427,888157.0
2021-08-19 10:00:00,108.72,108.81,108.67,108.79,1792113.0,85.9427,86.0139,85.9032,85.9981,1792113.0
2021-08-19 11:00:00,108.79,108.89,108.74,108.85,1193546.0,85.9981,86.0771,85.9585,86.0455,1193546.0
2021-08-19 12:00:00,108.85,108.86,108.82,108.84,1314708.0,86.0455,86.0534,86.0218,86.0376,1314708.0
2021-08-19 13:00:00,108.84,108.85,108.75,108.79,648337.0,86.0376,86.0455,85.9664,85.9981,648337.0
2021-08-19 14:00:00,108.79,108.83,108.71,108.81,1130345.0,85.9981,86.0297,85.9348,86.0139,1130345.0
2021-08-19 15:00:00,108.82,108.89,108.76,108.77,1070924.0,86.0218,86.0771,85.9743,85.9823,1070924.0
2021-08-20 09:30:00,108.8,108.91,108.74,108.87,326005.0,86.006,86.0929,85.9585,86.0613,326005.0
2021-08-20 10:00:00,108.87,108.94,108.85,108.91,610143.0,86.0613,86.1166,86.0455,86.0929,610143.0
2021-08-20 11:00:00,108.91,109.01,108.91,108.95,644122.0,86.0929,86.172,86.0929,86.1245,644122.0
2021-08-20 12:00:00,108.96,109.05,108.96,109.03,672839.0,86.1324,86.2036,86.1324,86.1878,672839.0
2021-08-20 13:00:00,109.03,109.05,108.95,108.95,561731.0,86.1878,86.2036,86.1245,86.1245,561731.0
2021-08-20 14:00:00,108.96,109.0,108.96,108.99,525909.0,86.1324,86.1641,86.1324,86.1562,525909.0
2021-08-20 15:00:00,108.99,109.02,108.93,108.97,1258049.0,86.1562,86.1799,86.1087,86.1404,1258049.0
2021-08-23 09:30:00,109.1,109.22,109.1,109.22,621873.0,86.2431,86.338,86.2431,86.338,621873.0
2021-08-23 10:00:00,109.21,109.27,109.2,109.25,978163.0,86.3301,86.3775,86.3222,86.3617,978163.0
2021-08-23 11:00:00,109.25,109.28,109.18,109.26,757574.0,86.3617,86.3854,86.3064,86.3696,757574.0
2021-08-23 12:00:00,109.26,109.28,109.23,109.28,800080.0,86.3696,86.3854,86.3459,86.3854,800080.0
2021-08-23 13:00:00,109.28,109.3,109.25,109.27,521148.0,86.3854,86.4012,86.3617,86.3775,521148.0
2021-08-23 14:00:00,109.27,109.36,109.26,109.36,658437.0,86.3775,86.4486,86.3696,86.4486,658437.0
2021-08-23 15:00:00,109.36,109.38,109.29,109.31,1052817.0,86.4486,86.4645,86.3933,86.4091,1052817.0
2021-08-24 09:30:00,109.4,109.4,109.33,109.39,395667.0,86.4803,86.4803,86.4249,86.4724,395667.0
2021-08-24 10:00:00,109.38,109.42,109.37,109.38,661610.0,86.4645,86.4961,86.4565,86.4645,661610.0
2021-08-24 11:00:00,109.38,109.4,109.36,109.4,280739.0,86.4645,86.4803,86.4486,86.4803,280739.0
2021-08-24 12:00:00,109.4,109.4,109.38,109.39,228336.0,86.4803,86.4803,86.4645,86.4724,228336.0
2021-08-24 13:00:00,109.39,109.49,109.38,109.48,654697.0,86.4724,86.5514,86.4645,86.5435,654697.0
2021-08-24 14:00:00,109.48,109.51,109.47,109.48,859310.0,86.5435,86.5672,86.5356,86.5435,859310.0
2021-08-24 15:00:00,109.49,109.5,109.46,109.47,2368744.0,86.5514,86.5593,86.5277,86.5356,2368744.0
2021-08-25 09:30:00,109.55,109.59,109.48,109.52,248469.0,86.5988,86.6305,86.5435,86.5751,248469.0
2021-08-25 10:00:00,109.52,109.56,109.51,109.53,236595.0,86.5751,86.6067,86.5672,86.583,236595.0
2021-08-25 11:00:00,109.52,109.58,109.52,109.58,356834.0,86.5751,86.6226,86.5751,86.6226,356834.0
2021-08-25 12:00:00,109.58,109.6,109.55,109.56,466526.0,86.6226,86.6384,86.5988,86.6067,466526.0
2021-08-25 13:00:00,109.56,109.59,109.55,109.59,588340.0,86.6067,86.6305,86.5988,86.6305,588340.0
2021-08-25 14:00:00,109.59,109.61,109.57,109.6,1066525.0,86.6305,86.6463,86.6146,86.6384,1066525.0
2021-08-25 15:00:00,109.59,109.64,109.57,109.6,1186267.0,86.6305,86.67,86.6146,86.6384,1186267.0
2021-08-26 09:30:00,109.52,109.6,109.5,109.51,279922.0,86.5751,86.6384,86.5593,86.5672,279922.0
2021-08-26 10:00:00,109.5,109.53,109.38,109.4,795182.0,86.5593,86.583,86.4645,86.4803,795182.0
2021-08-26 11:00:00,109.4,109.44,109.36,109.42,790138.0,86.4803,86.5119,86.4486,86.4961,790138.0
2021-08-26 12:00:00,109.42,109.59,109.42,109.57,1253644.0,86.4961,86.6305,86.4961,86.6146,1253644.0
2021-08-26 13:00:00,109.57,109.6,109.53,109.57,530647.0,86.6146,86.6384,86.583,86.6146,530647.0
2021-08-26 14:00:00,109.57,109.57,109.49,109.5,670473.0,86.6146,86.6146,86.5514,86.5593,670473.0
2021-08-26 15:00:00,109.5,109.52,109.48,109.49,1123265.0,86.5593,86.5751,86.5435,86.5514,1123265.0
2021-08-27 09:30:00,109.57,109.67,109.56,109.64,744771.0,86.6146,86.6937,86.6067,86.67,744771.0
2021-08-27 10:00:00,109.64,109.79,109.58,109.77,1177995.0,86.67,86.7886,86.6226,86.7727,1177995.0
2021-08-27 11:00:00,109.77,109.81,109.77,109.81,579648.0,86.7727,86.8044,86.7727,86.8044,579648.0
2021-08-27 12:00:00,109.81,109.85,109.79,109.84,571825.0,86.8044,86.836,86.7886,86.8281,571825.0
2021-08-27 13:00:00,109.85,109.88,109.84,109.87,627847.0,86.836,86.8597,86.8281,86.8518,627847.0
2021-08-27 14:00:00,109.87,109.87,109.82,109.86,663349.0,86.8518,86.8518,86.8123,86.8439,663349.0
2021-08-27 15:00:00,109.86,109.88,109.84,109.87,745608.0,86.8439,86.8597,86.8281,86.8518,745608.0
2021-08-30 09:30:00,109.88,109.94,109.86,109.94,465585.0,86.8597,86.9071,86.8439,86.9071,465585.0
2021-08-30 10:00:00,109.94,110.04,109.93,110.03,724294.0,86.9071,86.9862,86.8992,86.9783,724294.0
2021-08-30 11:00:00,110.03,110.05,110.02,110.03,359839.0,86.9783,86.9941,86.9704,86.9783,359839.0
2021-08-30 12:00:00,110.03,110.03,109.99,110.02,317661.0,86.9783,86.9783,86.9467,86.9704,317661.0
2021-08-30 13:00:00,110.02,110.04,110.01,110.04,242329.0,86.9704,86.9862,86.9625,86.9862,242329.0
2021-08-30 14:00:00,110.04,110.04,110.0,110.03,177953.0,86.9862,86.9862,86.9546,86.9783,177953.0
2021-08-30 15:00:00,110.03,110.04,109.96,109.97,1271977.0,86.9783,86.9862,86.9229,86.9308,1271977.0
2021-08-31 09:30:00,109.97,109.98,109.93,109.96,795796.0,86.9308,86.9388,86.8992,86.9229,795796.0
2021-08-31 10:00:00,109.96,110.0,109.94,109.98,630695.0,86.9229,86.9546,86.9071,86.9388,630695.0
2021-08-31 11:00:00,109.98,110.01,109.95,109.98,597397.0,86.9388,86.9625,86.915,86.9388,597397.0
2021-08-31 12:00:00,109.98,110.0,109.97,109.98,213520.0,86.9388,86.9546,86.9308,86.9388,213520.0
2021-08-31 13:00:00,109.99,109.99,109.94,109.96,621292.0,86.9467,86.9467,86.9071,86.9229,621292.0
2021-08-31 14:00:00,109.96,109.97,109.94,109.94,514214.0,86.9229,86.9308,86.9071,86.9071,514214.0
2021-08-31 15:00:00,109.94,110.04,109.89,110.01,1507847.0,86.9071,86.9862,86.8676,86.9625,1507847.0
2021-09-01 09:30:00,109.69,109.75,109.67,109.69,1045666.0,87.006,87.0535,86.9901,87.006,1045666.0
2021-09-01 10:00:00,109.69,109.74,109.68,109.71,277441.0,87.006,87.0456,86.998,87.0218,277441.0
2021-09-01 11:00:00,109.71,109.73,109.68,109.7,288707.0,87.0218,87.0377,86.998,87.0139,288707.0
2021-09-01 12:00:00,109.71,109.73,109.7,109.73,520871.0,87.0218,87.0377,87.0139,87.0377,520871.0
2021-09-01 13:00:00,109.72,109.82,109.72,109.8,1944052.0,87.0298,87.1091,87.0298,87.0932,1944052.0
2021-09-01 14:00:00,109.8,109.85,109.73,109.73,1362101.0,87.0932,87.1329,87.0377,87.0377,1362101.0
2021-09-01 15:00:00,109.73,109.78,109.72,109.75,1502452.0,87.0377,87.0773,87.0298,87.0535,1502452.0
2021-09-02 09:30:00,109.9,109.95,109.85,109.9,976390.0,87.1725,87.2122,87.1329,87.1725,976390.0
2021-09-02 10:00:00,109.89,109.9,109.84,109.88,357363.0,87.1646,87.1725,87.1249,87.1567,357363.0
2021-09-02 11:00:00,109.87,109.94,109.87,109.91,718163.0,87.1487,87.2043,87.1487,87.1805,718163.0
2021-09-02 12:00:00,109.91,109.94,109.88,109.94,372964.0,87.1805,87.2043,87.1567,87.2043,372964.0
2021-09-02 13:00:00,109.94,109.94,109.86,109.86,296074.0,87.2043,87.2043,87.1408,87.1408,296074.0
2021-09-02 14:00:00,109.86,109.9,109.85,109.9,342888.0,87.1408,87.1725,87.1329,87.1725,342888.0
2021-09-02 15:00:00,109.9,109.9,109.82,109.89,1872961.0,87.1725,87.1725,87.1091,87.1646,1872961.0
2021-09-03 09:30:00,109.9,109.9,109.78,109.84,648655.0,87.1725,87.1725,87.0773,87.1249,648655.0
2021-09-03 10:00:00,109.83,109.87,109.8,109.84,471848.0,87.117,87.1487,87.0932,87.1249,471848.0
2021-09-03 11:00:00,109.83,109.85,109.81,109.81,594362.0,87.117,87.1329,87.1011,87.1011,594362.0
2021-09-03 12:00:00,109.81,109.88,109.79,109.86,518563.0,87.1011,87.1567,87.0853,87.1408,518563.0
2021-09-03 13:00:00,109.86,109.9,109.85,109.89,521010.0,87.1408,87.1725,87.1329,87.1646,521010.0
2021-09-03 14:00:00,109.89,109.94,109.88,109.94,761386.0,87.1646,87.2043,87.1567,87.2043,761386.0
2021-09-03 15:00:00,109.94,109.94,109.9,109.91,345036.0,87.2043,87.2043,87.1725,87.1805,345036.0
2021-09-07 09:30:00,109.89,109.89,109.8,109.81,1290033.0,87.1646,87.1646,87.0932,87.1011,1290033.0
2021-09-07 10:00:00,109.81,109.82,109.74,109.75,585508.0,87.1011,87.1091,87.0456,87.0535,585508.0
2021-09-07 11:00:00,109.75,109.77,109.72,109.73,670363.0,87.0535,87.0694,87.0298,87.0377,670363.0
2021-09-07 12:00:00,109.73,109.77,109.73,109.75,258579.0,87.0377,87.0694,87.0377,87.0535,258579.0
2021-09-07 13:00:00,109.75,109.76,109.73,109.73,438608.0,87.0535,87.0615,87.0377,87.0377,438608.0
2021-09-07 14:00:00,109.73,109.74,109.69,109.73,783587.0,87.0377,87.0456,87.006,87.0377,783587.0
2021-09-07 15:00:00,109.73,109.74,109.61,109.62,1709654.0,87.0377,87.0456,86.9425,86.9504,1709654.0
2021-09-08 09:30:00,109.63,109.66,109.58,109.65,558598.0,86.9584,86.9822,86.9187,86.9742,558598.0
2021-09-08 10:00:00,109.65,109.69,109.55,109.59,1131848.0,86.9742,87.006,86.8949,86.9266,1131848.0
2021-09-08 11:00:00,109.58,109.62,109.54,109.55,388503.0,86.9187,86.9504,86.887,86.8949,388503.0
2021-09-08 12:00:00,109.56,109.64,109.54,109.62,400561.0,86.9028,86.9663,86.887,86.9504,400561.0
2021-09-08 13:00:00,109.62,109.67,109.61,109.65,250142.0,86.9504,86.9901,86.9425,86.9742,250142.0
2021-09-08 14:00:00,109.65,109.73,109.65,109.72,282841.0,86.9742,87.0377,86.9742,87.0298,282841.0
2021-09-08 15:00:00,109.73,109.77,109.72,109.74,909554.0,87.0377,87.0694,87.0298,87.0456,909554.0
2021-09-09 09:30:00,109.78,109.84,109.71,109.79,909140.0,87.0773,87.1249,87.0218,87.0853,909140.0
2021-09-09 10:00:00,109.8,109.87,109.78,109.86,686648.0,87.0932,87.1487,87.0773,87.1408,686648.0
2021-09-09 11:00:00,109.86,109.86,109.79,109.83,464866.0,87.1408,87.1408,87.0853,87.117,464866.0
2021-09-09 12:00:00,109.83,109.86,109.78,109.79,791253.0,87.117,87.1408,87.0773,87.0853,791253.0
2021-09-09 13:00:00,109.79,109.82,109.72,109.76,815644.0,87.0853,87.1091,87.0298,87.0615,815644.0
2021-09-09 14:00:00,109.76,109.81,109.73,109.78,507194.0,87.0615,87.1011,87.0377,87.0773,507194.0
2021-09-09 15:00:00,109.78,109.83,109.76,109.83,1082080.0,87.0773,87.117,87.0615,87.117,1082080.0
2021-09-10 09:30:00,109.96,110.0,109.9,109.92,1158999.0,87.2201,87.2518,87.1725,87.1884,1158999.0
2021-09-10 10:00:00,109.92,109.92,109.79,109.84,1032551.0,87.1884,87.1884,87.0853,87.1249,1032551.0
2021-09-10 11:00:00,109.84,109.86,109.78,109.84,759680.0,87.1249,87.1408,87.0773,87.1249,759680.0
2021-09-10 12:00:00,109.84,109.9,109.83,109.88,754616.0,87.1249,87.1725,87.117,87.1567,754616.0
2021-09-10 13:00:00,109.88,109.88,109.78,109.8,271581.0,87.1567,87.1567,87.0773,87.0932,271581.0
2021-09-10 14:00:00,109.8,109.8,109.75,109.77,428565.0,87.0932,87.0932,87.0535,87.0694,428565.0
2021-09-10 15:00:00,109.77,109.77,109.7,109.71,1529228.0,87.0694,87.0694,87.0139,87.0218,1529228.0
2021-09-13 09:30:00,109.84,109.87,109.78,109.84,1023111.0,87.1249,87.1487,87.0773,87.1249,1023111.0
2021-09-13 10:00:00,109.83,109.9,109.79,109.88,1290841.0,87.117,87.1725,87.0853,87.1567,1290841.0
2021-09-13 11:00:00,109.89,109.89,109.79,109.85,746665.0,87.1646,87.1646,87.0853,87.1329,746665.0
2021-09-13 12:00:00,109.84,109.9,109.83,109.9,326893.0,87.1249,87.1725,87.117,87.1725,326893.0
2021-09-13 13:00:00,109.9,109.93,109.88,109.9,361658.0,87.1725,87.1963,87.1567,87.1725,361658.0
2021-09-13 14:00:00,109.91,109.94,109.87,109.92,403452.0,87.1805,87.2043,87.1487,87.1884,403452.0
2021-09-13 15:00:00,109.92,109.98,109.88,109.97,1452351.0,87.1884,87.236,87.1567,87.2281,1452351.0
2021-09-14 09:30:00,110.0,110.08,110.0,110.04,413378.0,87.2518,87.3153,87.2518,87.2836,413378.0
2021-09-14 10:00:00,110.04,110.04,109.95,109.98,880499.0,87.2836,87.2836,87.2122,87.236,880499.0
2021-09-14 11:00:00,109.98,110.03,109.98,110.01,620552.0,87.236,87.2756,87.236,87.2598,620552.0
2021-09-14 12:00:00,110.01,110.04,109.95,109.97,1051002.0,87.2598,87.2836,87.2122,87.2281,1051002.0
2021-09-14 13:00:00,109.97,109.99,109.92,109.96,300579.0,87.2281,87.2439,87.1884,87.2201,300579.0
2021-09-14 14:00:00,109.97,109.97,109.85,109.88,1071981.0,87.2281,87.2281,87.1329,87.1567,1071981.0
2021-09-14 15:00:00,109.89,109.92,109.82,109.87,2045261.0,87.1646,87.1884,87.1091,87.1487,2045261.0
2021-09-15 09:30:00,109.96,110.05,109.92,110.05,1045988.0,87.2201,87.2915,87.1884,87.2915,1045988.0
2021-09-15 10:00:00,110.05,110.06,109.94,109.98,902802.0,87.2915,87.2994,87.2043,87.236,902802.0
2021-09-15 11:00:00,109.98,110.02,109.97,110.01,434610.0,87.236,87.2677,87.2281,87.2598,434610.0
2021-09-15 12:00:00,110.0,110.1,109.97,110.09,456237.0,87.2518,87.3312,87.2281,87.3232,456237.0
2021-09-15 13:00:00,110.09,110.09,110.05,110.08,610010.0,87.3232,87.3232,87.2915,87.3153,610010.0
2021-09-15 14:00:00,110.07,110.1,110.05,110.08,490034.0,87.3074,87.3312,87.2915,87.3153,490034.0
2021-09-15 15:00:00,110.08,110.11,110.07,110.1,1486120.0,87.3153,87.3391,87.3074,87.3312,1486120.0
2021-09-16 09:30:00,110.1,110.1,109.96,109.96,896169.0,87.3312,87.3312,87.2201,87.2201,896169.0
2021-09-16 10:00:00,109.96,109.99,109.92,109.93,1443162.0,87.2201,87.2439,87.1884,87.1963,1443162.0
2021-09-16 11:00:00,109.92,110.01,109.92,110.01,520679.0,87.1884,87.2598,87.1884,87.2598,520679.0
2021-09-16 12:00:00,110.01,110.07,109.99,110.05,511194.0,87.2598,87.3074,87.2439,87.2915,511194.0
2021-09-16 13:00:00,110.05,110.11,110.03,110.11,310713.0,87.2915,87.3391,87.2756,87.3391,310713.0
2021-09-16 14:00:00,110.11,110.12,110.07,110.09,428977.0,87.3391,87.347,87.3074,87.3232,428977.0
2021-09-16 15:00:00,110.09,110.12,110.04,110.08,1124578.0,87.3232,87.347,87.2836,87.3153,1124578.0
2021-09-17 09:30:00,110.04,110.05,109.94,109.96,622078.0,87.2836,87.2915,87.2043,87.2201,622078.0
2021-09-17 10:00:00,109.97,109.99,109.94,109.98,878046.0,87.2281,87.2439,87.2043,87.236,878046.0
2021-09-17 11:00:00,109.97,110.01,109.93,109.95,554381.0,87.2281,87.2598,87.1963,87.2122,554381.0
2021-09-17 12:00:00,109.95,110.01,109.95,109.97,368760.0,87.2122,87.2598,87.2122,87.2281,368760.0
2021-09-17 13:00:00,109.97,109.98,109.92,109.96,616232.0,87.2281,87.236,87.1884,87.2201,616232.0
2021-09-17 14:00:00,109.95,109.99,109.94,109.96,670291.0,87.2122,87.2439,87.2043,87.2201,670291.0
2021-09-17 15:00:00,109.97,110.0,109.92,109.96,1234703.0,87.2281,87.2518,87.1884,87.2201,1234703.0
2021-09-20 09:30:00,109.46,109.68,109.37,109.59,1486560.0,86.8235,86.998,86.7521,86.9266,1486560.0
2021-09-20 10:00:00,109.59,109.6,109.5,109.54,2056240.0,86.9266,86.9346,86.8552,86.887,2056240.0
2021-09-20 11:00:00,109.54,109.59,109.5,109.5,1017712.0,86.887,86.9266,86.8552,86.8552,1017712.0
2021-09-20 12:00:00,109.5,109.51,109.43,109.43,1426918.0,86.8552,86.8632,86.7997,86.7997,1426918.0
2021-09-20 13:00:00,109.43,109.57,109.4,109.56,1508875.0,86.7997,86.9108,86.7759,86.9028,1508875.0
2021-09-20 14:00:00,109.57,109.59,109.45,109.47,1134844.0,86.9108,86.9266,86.8156,86.8315,1134844.0
2021-09-20 15:00:00,109.47,109.64,109.46,109.59,2294188.0,86.8315,86.9663,86.8235,86.9266,2294188.0
2021-09-21 09:30:00,109.81,109.81,109.67,109.71,502593.0,87.1011,87.1011,86.9901,87.0218,502593.0
2021-09-21 10:00:00,109.71,109.73,109.54,109.56,1238005.0,87.0218,87.0377,86.887,86.9028,1238005.0
2021-09-21 11:00:00,109.56,109.67,109.54,109.64,1210073.0,86.9028,86.9901,86.887,86.9663,1210073.0
2021-09-21 12:00:00,109.65,109.68,109.62,109.66,554476.0,86.9742,86.998,86.9504,86.9822,554476.0
2021-09-21 13:00:00,109.65,109.68,109.62,109.66,697796.0,86.9742,86.998,86.9504,86.9822,697796.0
2021-09-21 14:00:00,109.66,109.75,109.64,109.72,594296.0,86.9822,87.0535,86.9663,87.0298,594296.0
2021-09-21 15:00:00,109.72,109.8,109.72,109.78,1262520.0,87.0298,87.0932,87.0298,87.0773,1262520.0
2021-09-22 09:30:00,109.93,109.94,109.86,109.94,660738.0,87.1963,87.2043,87.1408,87.2043,660738.0
2021-09-22 10:00:00,109.94,109.97,109.9,109.94,984444.0,87.2043,87.2281,87.1725,87.2043,984444.0
2021-09-22 11:00:00,109.94,110.04,109.94,110.01,808040.0,87.2043,87.2836,87.2043,87.2598,808040.0
2021-09-22 12:00:00,110.01,110.02,109.97,109.98,387888.0,87.2598,87.2677,87.2281,87.236,387888.0
2021-09-22 13:00:00,109.98,109.98,109.92,109.96,584803.0,87.236,87.236,87.1884,87.2201,584803.0
2021-09-22 14:00:00,109.95,110.06,109.79,109.84,2734049.0,87.2122,87.2994,87.0853,87.1249,2734049.0
2021-09-22 15:00:00,109.84,109.98,109.81,109.94,1352191.0,87.1249,87.236,87.1011,87.2043,1352191.0
2021-09-23 09:30:00,110.01,110.14,109.99,110.09,1282789.0,87.2598,87.3629,87.2439,87.3232,1282789.0
2021-09-23 10:00:00,110.09,110.12,110.06,110.12,1025472.0,87.3232,87.347,87.2994,87.347,1025472.0
2021-09-23 11:00:00,110.11,110.12,110.01,110.06,773775.0,87.3391,87.347,87.2598,87.2994,773775.0
2021-09-23 12:00:00,110.06,110.06,110.01,110.01,1182186.0,87.2994,87.2994,87.2598,87.2598,1182186.0
2021-09-23 13:00:00,110.01,110.05,110.01,110.04,666668.0,87.2598,87.2915,87.2598,87.2836,666668.0
2021-09-23 14:00:00,110.05,110.05,109.93,109.95,825902.0,87.2915,87.2915,87.1963,87.2122,825902.0
2021-09-23 15:00:00,109.95,109.99,109.89,109.98,2024227.0,87.2122,87.2439,87.1646,87.236,2024227.0
2021-09-24 09:30:00,109.92,109.96,109.76,109.91,814490.0,87.1884,87.2201,87.0615,87.1805,814490.0
2021-09-24 10:00:00,109.92,109.94,109.78,109.81,1289957.0,87.1884,87.2043,87.0773,87.1011,1289957.0
2021-09-24 11:00:00,109.81,109.88,109.77,109.88,743399.0,87.1011,87.1567,87.0694,87.1567,743399.0
2021-09-24 12:00:00,109.88,109.9,109.83,109.84,725701.0,87.1567,87.1725,87.117,87.1249,725701.0
2021-09-24 13:00:00,109.84,109.85,109.77,109.78,436067.0,87.1249,87.1329,87.0694,87.0773,436067.0
2021-09-24 14:00:00,109.78,109.86,109.78,109.86,515617.0,87.0773,87.1408,87.0773,87.1408,515617.0
2021-09-24 15:00:00,109.86,109.86,109.8,109.84,1498683.0,87.1408,87.1408,87.0932,87.1249,1498683.0
2021-09-27 09:30:00,109.66,109.72,109.6,109.71,651405.0,86.9822,87.0298,86.9346,87.0218,651405.0
2021-09-27 10:00:00,109.7,109.79,109.68,109.72,557846.0,87.0139,87.0853,86.998,87.0298,557846.0
2021-09-27 11:00:00,109.71,109.75,109.68,109.71,397234.0,87.0218,87.0535,86.998,87.0218,397234.0
2021-09-27 12:00:00,109.71,109.78,109.69,109.7,259551.0,87.0218,87.0773,87.006,87.0139,259551.0
2021-09-27 13:00:00,109.7,109.79,109.7,109.78,628133.0,87.0139,87.0853,87.0139,87.0773,628133.0
2021-09-27 14:00:00,109.78,109.8,109.75,109.78,480473.0,87.0773,87.0932,87.0535,87.0773,480473.0
2021-09-27 15:00:00,109.78,109.82,109.74,109.75,644743.0,87.0773,87.1091,87.0456,87.0535,644743.0
2021-09-28 09:30:00,109.52,109.57,109.37,109.42,695361.0,86.8711,86.9108,86.7521,86.7918,695361.0
2021-09-28 10:00:00,109.42,109.45,109.25,109.33,2579079.0,86.7918,86.8156,86.6569,86.7204,2579079.0
2021-09-28 11:00:00,109.34,109.36,109.26,109.28,1354335.0,86.7283,86.7442,86.6649,86.6807,1354335.0
2021-09-28 12:00:00,109.28,109.35,109.25,109.28,1500210.0,86.6807,86.7363,86.6569,86.6807,1500210.0
2021-09-28 13:00:00,109.28,109.37,109.27,109.3,882842.0,86.6807,86.7521,86.6728,86.6966,882842.0
2021-09-28 14:00:00,109.3,109.43,109.25,109.39,927117.0,86.6966,86.7997,86.6569,86.768,927117.0
2021-09-28 15:00:00,109.39,109.41,109.26,109.27,2993490.0,86.768,86.7839,86.6649,86.6728,2993490.0
2021-09-29 09:30:00,109.33,109.51,109.33,109.49,1443120.0,86.7204,86.8632,86.7204,86.8473,1443120.0
2021-09-29 10:00:00,109.5,109.58,109.45,109.58,1185566.0,86.8552,86.9187,86.8156,86.9187,1185566.0
2021-09-29 11:00:00,109.58,109.6,109.48,109.55,1223347.0,86.9187,86.9346,86.8394,86.8949,1223347.0
2021-09-29 12:00:00,109.55,109.56,109.47,109.52,1053273.0,86.8949,86.9028,86.8315,86.8711,1053273.0
2021-09-29 13:00:00,109.51,109.56,109.48,109.51,1043441.0,86.8632,86.9028,86.8394,86.8632,1043441.0
2021-09-29 14:00:00,109.5,109.56,109.5,109.55,653349.0,86.8552,86.9028,86.8552,86.8949,653349.0
2021-09-29 15:00:00,109.55,109.57,109.47,109.48,1112552.0,86.8949,86.9108,86.8315,86.8394,1112552.0
2021-09-30 09:30:00,109.52,109.57,109.46,109.48,591747.0,86.8711,86.9108,86.8235,86.8394,591747.0
2021-09-30 10:00:00,109.48,109.52,109.33,109.36,4563653.0,86.8394,86.8711,86.7204,86.7442,4563653.0
2021-09-30 11:00:00,109.35,109.43,109.27,109.32,1910447.0,86.7363,86.7997,86.6728,86.7125,1910447.0
2021-09-30 12:00:00,109.31,109.39,109.22,109.36,1481773.0,86.7045,86.768,86.6332,86.7442,1481773.0
2021-09-30 13:00:00,109.36,109.47,109.3,109.44,2346846.0,86.7442,86.8315,86.6966,86.8077,2346846.0
2021-09-30 14:00:00,109.44,109.56,109.43,109.47,2842403.0,86.8077,86.9028,86.7997,86.8315,2842403.0
2021-09-30 15:00:00,109.46,109.51,109.34,109.37,3822411.0,86.8235,86.8632,86.7283,86.7521,3822411.0
2021-10-01 09:30:00,109.12,109.19,108.94,108.99,769261.0,86.8613,86.917,86.718,86.7578,769261.0
2021-10-01 10:00:00,108.99,109.04,108.86,108.95,1126289.0,86.7578,86.7976,86.6543,86.726,1126289.0
2021-10-01 11:00:00,108.94,109.13,108.92,109.06,1309341.0,86.718,86.8692,86.7021,86.8135,1309341.0
2021-10-01 12:00:00,109.06,109.11,109.03,109.07,1238854.0,86.8135,86.8533,86.7896,86.8215,1238854.0
2021-10-01 13:00:00,109.06,109.21,109.04,109.2,1052108.0,86.8135,86.9329,86.7976,86.925,1052108.0
2021-10-01 14:00:00,109.19,109.25,109.18,109.23,1645719.0,86.917,86.9648,86.909,86.9488,1645719.0
2021-10-01 15:00:00,109.23,109.27,109.12,109.19,1964641.0,86.9488,86.9807,86.8613,86.917,1964641.0
2021-10-04 09:30:00,109.19,109.19,108.99,109.03,692354.0,86.917,86.917,86.7578,86.7896,692354.0
2021-10-04 10:00:00,109.03,109.05,108.84,108.92,1430611.0,86.7896,86.8056,86.6384,86.7021,1430611.0
2021-10-04 11:00:00,108.91,108.94,108.86,108.93,2154513.0,86.6941,86.718,86.6543,86.71,2154513.0
2021-10-04 12:00:00,108.92,108.94,108.86,108.89,1080015.0,86.7021,86.718,86.6543,86.6782,1080015.0
2021-10-04 13:00:00,108.89,108.92,108.84,108.89,959771.0,86.6782,86.7021,86.6384,86.6782,959771.0
2021-10-04 14:00:00,108.88,108.94,108.86,108.87,1538404.0,86.6702,86.718,86.6543,86.6623,1538404.0
2021-10-04 15:00:00,108.87,108.92,108.81,108.83,2790578.0,86.6623,86.7021,86.6145,86.6304,2790578.0
2021-10-05 09:30:00,108.94,108.94,108.81,108.83,608390.0,86.718,86.718,86.6145,86.6304,608390.0
2021-10-05 10:00:00,108.84,108.96,108.84,108.92,1134258.0,86.6384,86.7339,86.6384,86.7021,1134258.0
2021-10-05 11:00:00,108.92,108.98,108.88,108.91,771905.0,86.7021,86.7498,86.6702,86.6941,771905.0
2021-10-05 12:00:00,108.91,108.94,108.88,108.92,555811.0,86.6941,86.718,86.6702,86.7021,555811.0
2021-10-05 13:00:00,108.92,108.92,108.87,108.9,647229.0,86.7021,86.7021,86.6623,86.6861,647229.0
2021-10-05 14:00:00,108.9,108.92,108.85,108.86,759007.0,86.6861,86.7021,86.6463,86.6543,759007.0
2021-10-05 15:00:00,108.86,108.87,108.73,108.76,1821267.0,86.6543,86.6623,86.5508,86.5747,1821267.0
2021-10-06 09:30:00,108.49,108.59,108.45,108.46,909542.0,86.3598,86.4394,86.3279,86.3359,909542.0
2021-10-06 10:00:00,108.46,108.55,108.39,108.52,2685152.0,86.3359,86.4075,86.2802,86.3837,2685152.0
2021-10-06 11:00:00,108.53,108.54,108.44,108.51,847890.0,86.3916,86.3996,86.32,86.3757,847890.0
2021-10-06 12:00:00,108.51,108.55,108.46,108.52,854033.0,86.3757,86.4075,86.3359,86.3837,854033.0
2021-10-06 13:00:00,108.52,108.71,108.48,108.67,1090360.0,86.3837,86.5349,86.3518,86.5031,1090360.0
2021-10-06 14:00:00,108.68,108.72,108.64,108.64,2766697.0,86.511,86.5429,86.4792,86.4792,2766697.0
2021-10-06 15:00:00,108.64,108.69,108.61,108.69,1869052.0,86.4792,86.519,86.4553,86.519,1869052.0
2021-10-07 09:30:00,108.82,108.93,108.82,108.88,1772886.0,86.6225,86.71,86.6225,86.6702,1772886.0
2021-10-07 10:00:00,108.88,109.0,108.87,108.97,2111822.0,86.6702,86.7658,86.6623,86.7419,2111822.0
2021-10-07 11:00:00,108.96,108.97,108.87,108.95,1750269.0,86.7339,86.7419,86.6623,86.726,1750269.0
2021-10-07 12:00:00,108.95,108.97,108.9,108.97,1210914.0,86.726,86.7419,86.6861,86.7419,1210914.0
2021-10-07 13:00:00,108.97,108.97,108.86,108.87,1814672.0,86.7419,86.7419,86.6543,86.6623,1814672.0
2021-10-07 14:00:00,108.86,108.87,108.77,108.79,979593.0,86.6543,86.6623,86.5827,86.5986,979593.0
2021-10-07 15:00:00,108.78,108.85,108.6,108.67,1961896.0,86.5906,86.6463,86.4473,86.5031,1961896.0
2021-10-08 09:30:00,108.67,108.71,108.53,108.62,975913.0,86.5031,86.5349,86.3916,86.4633,975913.0
2021-10-08 10:00:00,108.61,108.68,108.58,108.63,874345.0,86.4553,86.511,86.4314,86.4712,874345.0
2021-10-08 11:00:00,108.62,108.63,108.47,108.51,1126121.0,86.4633,86.4712,86.3439,86.3757,1126121.0
2021-10-08 12:00:00,108.51,108.55,108.5,108.54,1061152.0,86.3757,86.4075,86.3677,86.3996,1061152.0
2021-10-08 13:00:00,108.53,108.54,108.43,108.48,989811.0,86.3916,86.3996,86.312,86.3518,989811.0
2021-10-08 14:00:00,108.48,108.54,108.46,108.5,1239776.0,86.3518,86.3996,86.3359,86.3677,1239776.0
2021-10-08 15:00:00,108.5,108.5,108.41,108.41,2383441.0,86.3677,86.3677,86.2961,86.2961,2383441.0
2021-10-11 09:30:00,108.41,108.43,108.33,108.42,657206.0,86.2961,86.312,86.2324,86.3041,657206.0
2021-10-11 10:00:00,108.43,108.46,108.4,108.41,374572.0,86.312,86.3359,86.2881,86.2961,374572.0
2021-10-11 11:00:00,108.41,108.43,108.37,108.41,276357.0,86.2961,86.312,86.2643,86.2961,276357.0
2021-10-11 12:00:00,108.41,108.41,108.31,108.31,304149.0,86.2961,86.2961,86.2165,86.2165,304149.0
2021-10-11 13:00:00,108.32,108.32,108.19,108.2,551072.0,86.2245,86.2245,86.121,86.1289,551072.0
2021-10-11 14:00:00,108.2,108.22,108.15,108.19,673727.0,86.1289,86.1449,86.0891,86.121,673727.0
2021-10-11 15:00:00,108.19,108.2,108.06,108.06,1012141.0,86.121,86.1289,86.0175,86.0175,1012141.0
2021-10-12 09:30:00,108.17,108.38,108.16,108.24,1234781.0,86.1051,86.2722,86.0971,86.1608,1234781.0
2021-10-12 10:00:00,108.25,108.33,108.21,108.26,1772861.0,86.1687,86.2324,86.1369,86.1767,1772861.0
2021-10-12 11:00:00,108.27,108.35,108.27,108.34,1198633.0,86.1847,86.2483,86.1847,86.2404,1198633.0
2021-10-12 12:00:00,108.35,108.39,108.25,108.28,1279985.0,86.2483,86.2802,86.1687,86.1926,1279985.0
2021-10-12 13:00:00,108.29,108.34,108.25,108.3,654033.0,86.2006,86.2404,86.1687,86.2085,654033.0
2021-10-12 14:00:00,108.3,108.38,108.29,108.34,706273.0,86.2085,86.2722,86.2006,86.2404,706273.0
2021-10-12 15:00:00,108.34,108.36,108.26,108.28,1357333.0,86.2404,86.2563,86.1767,86.1926,1357333.0
2021-10-13 09:30:00,108.27,108.39,108.25,108.3,671351.0,86.1847,86.2802,86.1687,86.2085,671351.0
2021-10-13 10:00:00,108.3,108.3,108.16,108.27,741988.0,86.2085,86.2085,86.0971,86.1847,741988.0
2021-10-13 11:00:00,108.26,108.35,108.26,108.32,556475.0,86.1767,86.2483,86.1767,86.2245,556475.0
2021-10-13 12:00:00,108.32,108.35,108.29,108.32,420403.0,86.2245,86.2483,86.2006,86.2245,420403.0
2021-10-13 13:00:00,108.32,108.42,108.31,108.4,781736.0,86.2245,86.3041,86.2165,86.2881,781736.0
2021-10-13 14:00:00,108.4,108.48,108.37,108.42,843220.0,86.2881,86.3518,86.2643,86.3041,843220.0
2021-10-13 15:00:00,108.41,108.53,108.38,108.52,908286.0,86.2961,86.3916,86.2722,86.3837,908286.0
2021-10-14 09:30:00,108.78,108.9,108.72,108.9,1092207.0,86.5906,86.6861,86.5429,86.6861,1092207.0
2021-10-14 10:00:00,108.9,109.05,108.9,109.0,1668947.0,86.6861,86.8056,86.6861,86.7658,1668947.0
2021-10-14 11:00:00,108.99,109.03,108.92,109.01,814754.0,86.7578,86.7896,86.7021,86.7737,814754.0
2021-10-14 12:00:00,109.01,109.04,109.0,109.02,512995.0,86.7737,86.7976,86.7658,86.7817,512995.0
2021-10-14 13:00:00,109.02,109.02,108.96,109.02,1077652.0,86.7817,86.7817,86.7339,86.7817,1077652.0
2021-10-14 14:00:00,109.01,109.05,109.0,109.04,1468699.0,86.7737,86.8056,86.7658,86.7976,1468699.0
2021-10-14 15:00:00,109.04,109.13,109.04,109.12,1614337.0,86.7976,86.8692,86.7976,86.8613,1614337.0
2021-10-15 09:30:00,109.19,109.19,109.03,109.05,1718236.0,86.917,86.917,86.7896,86.8056,1718236.0
2021-10-15 10:00:00,109.05,109.1,109.02,109.05,1049483.0,86.8056,86.8454,86.7817,86.8056,1049483.0
2021-10-15 11:00:00,109.04,109.06,108.93,108.97,1788588.0,86.7976,86.8135,86.71,86.7419,1788588.0
2021-10-15 12:00:00,108.96,108.99,108.94,108.98,1168668.0,86.7339,86.7578,86.718,86.7498,1168668.0
2021-10-15 13:00:00,108.98,108.99,108.96,108.99,641202.0,86.7498,86.7578,86.7339,86.7578,641202.0
2021-10-15 14:00:00,108.99,109.01,108.94,108.97,674294.0,86.7578,86.7737,86.718,86.7419,674294.0
2021-10-15 15:00:00,108.97,108.97,108.89,108.93,2249817.0,86.7419,86.7419,86.6782,86.71,2249817.0
2021-10-18 09:30:00,108.7,108.77,108.66,108.73,698050.0,86.5269,86.5827,86.4951,86.5508,698050.0
2021-10-18 10:00:00,108.73,108.77,108.7,108.74,610676.0,86.5508,86.5827,86.5269,86.5588,610676.0
2021-10-18 11:00:00,108.73,108.84,108.72,108.83,509727.0,86.5508,86.6384,86.5429,86.6304,509727.0
2021-10-18 12:00:00,108.83,108.86,108.81,108.83,493576.0,86.6304,86.6543,86.6145,86.6304,493576.0
2021-10-18 13:00:00,108.83,108.83,108.8,108.82,389749.0,86.6304,86.6304,86.6065,86.6225,389749.0
2021-10-18 14:00:00,108.81,108.83,108.79,108.83,453306.0,86.6145,86.6304,86.5986,86.6304,453306.0
2021-10-18 15:00:00,108.83,108.86,108.8,108.85,917520.0,86.6304,86.6543,86.6065,86.6463,917520.0
2021-10-19 09:30:00,108.91,108.92,108.83,108.87,874881.0,86.6941,86.7021,86.6304,86.6623,874881.0
2021-10-19 10:00:00,108.87,108.91,108.85,108.86,1091454.0,86.6623,86.6941,86.6463,86.6543,1091454.0
2021-10-19 11:00:00,108.86,108.92,108.85,108.92,1372412.0,86.6543,86.7021,86.6463,86.7021,1372412.0
2021-10-19 12:00:00,108.92,108.93,108.9,108.93,1087475.0,86.7021,86.71,86.6861,86.71,1087475.0
2021-10-19 13:00:00,108.93,108.94,108.92,108.93,390781.0,86.71,86.718,86.7021,86.71,390781.0
2021-10-19 14:00:00,108.93,108.93,108.89,108.91,1017191.0,86.71,86.71,86.6782,86.6941,1017191.0
2021-10-19 15:00:00,108.9,108.94,108.9,108.93,1833520.0,86.6861,86.718,86.6861,86.71,1833520.0
2021-10-20 09:30:00,108.97,108.97,108.94,108.94,712586.0,86.7419,86.7419,86.718,86.718,712586.0
2021-10-20 10:00:00,108.94,108.97,108.93,108.96,1239068.0,86.718,86.7419,86.71,86.7339,1239068.0
2021-10-20 11:00:00,108.96,108.96,108.9,108.92,731165.0,86.7339,86.7339,86.6861,86.7021,731165.0
2021-10-20 12:00:00,108.92,108.95,108.9,108.95,1076641.0,86.7021,86.726,86.6861,86.726,1076641.0
2021-10-20 13:00:00,108.95,108.96,108.89,108.93,611515.0,86.726,86.7339,86.6782,86.71,611515.0
2021-10-20 14:00:00,108.93,108.98,108.92,108.98,729040.0,86.71,86.7498,86.7021,86.7498,729040.0
2021-10-20 15:00:00,108.98,109.02,108.96,109.01,1519789.0,86.7498,86.7817,86.7339,86.7737,1519789.0
2021-10-21 09:30:00,108.99,109.02,108.96,109.0,458129.0,86.7578,86.7817,86.7339,86.7658,458129.0
2021-10-21 10:00:00,109.0,109.0,108.94,108.95,564903.0,86.7658,86.7658,86.718,86.726,564903.0
2021-10-21 11:00:00,108.95,108.95,108.8,108.86,1266471.0,86.726,86.726,86.6065,86.6543,1266471.0
2021-10-21 12:00:00,108.86,108.87,108.69,108.74,1885854.0,86.6543,86.6623,86.519,86.5588,1885854.0
2021-10-21 13:00:00,108.74,108.77,108.69,108.72,1125384.0,86.5588,86.5827,86.519,86.5429,1125384.0
2021-10-21 14:00:00,108.72,108.76,108.7,108.75,817476.0,86.5429,86.5747,86.5269,86.5667,817476.0
2021-10-21 15:00:00,108.75,108.76,108.65,108.71,1719858.0,86.5667,86.5747,86.4871,86.5349,1719858.0
2021-10-22 09:30:00,108.67,108.71,108.63,108.64,457435.0,86.5031,86.5349,86.4712,86.4792,457435.0
2021-10-22 10:00:00,108.64,108.66,108.59,108.63,627261.0,86.4792,86.4951,86.4394,86.4712,627261.0
2021-10-22 11:00:00,108.63,108.67,108.42,108.54,870752.0,86.4712,86.5031,86.3041,86.3996,870752.0
2021-10-22 12:00:00,108.53,108.65,108.5,108.59,722621.0,86.3916,86.4871,86.3677,86.4394,722621.0
2021-10-22 13:00:00,108.59,108.61,108.53,108.53,531827.0,86.4394,86.4553,86.3916,86.3916,531827.0
2021-10-22 14:00:00,108.53,108.57,108.51,108.53,973323.0,86.3916,86.4235,86.3757,86.3916,973323.0
2021-10-22 15:00:00,108.52,108.53,108.47,108.49,1485562.0,86.3837,86.3916,86.3439,86.3598,1485562.0
2021-10-25 09:30:00,108.58,108.62,108.4,108.47,559218.0,86.4314,86.4633,86.2881,86.3439,559218.0
2021-10-25 10:00:00,108.46,108.62,108.46,108.62,995265.0,86.3359,86.4633,86.3359,86.4633,995265.0
2021-10-25 11:00:00,108.61,108.64,108.6,108.63,420206.0,86.4553,86.4792,86.4473,86.4712,420206.0
2021-10-25 12:00:00,108.62,108.7,108.61,108.66,1332199.0,86.4633,86.5269,86.4553,86.4951,1332199.0
2021-10-25 13:00:00,108.66,108.72,108.64,108.7,1106136.0,86.4951,86.5429,86.4792,86.5269,1106136.0
2021-10-25 14:00:00,108.7,108.73,108.67,108.68,740657.0,86.5269,86.5508,86.5031,86.511,740657.0
2021-10-25 15:00:00,108.68,108.72,108.65,108.65,799806.0,86.511,86.5429,86.4871,86.4871,799806.0
2021-10-26 09:30:00,108.84,108.84,108.76,108.79,1430372.0,86.6384,86.6384,86.5747,86.5986,1430372.0
2021-10-26 10:00:00,108.78,108.86,108.77,108.78,2146552.0,86.5906,86.6543,86.5827,86.5906,2146552.0
2021-10-26 11:00:00,108.79,108.81,108.74,108.76,919392.0,86.5986,86.6145,86.5588,86.5747,919392.0
2021-10-26 12:00:00,108.77,108.78,108.68,108.71,782960.0,86.5827,86.5906,86.511,86.5349,782960.0
2021-10-26 13:00:00,108.71,108.77,108.7,108.75,786982.0,86.5349,86.5827,86.5269,86.5667,786982.0
2021-10-26 14:00:00,108.75,108.77,108.72,108.75,1407003.0,86.5667,86.5827,86.5429,86.5667,1407003.0
2021-10-26 15:00:00,108.75,108.77,108.66,108.66,1376782.0,86.5667,86.5827,86.4951,86.4951,1376782.0
2021-10-27 09:30:00,108.79,108.79,108.72,108.74,976577.0,86.5986,86.5986,86.5429,86.5588,976577.0
2021-10-27 10:00:00,108.74,108.76,108.65,108.67,837418.0,86.5588,86.5747,86.4871,86.5031,837418.0
2021-10-27 11:00:00,108.66,108.72,108.66,108.7,824262.0,86.4951,86.5429,86.4951,86.5269,824262.0
2021-10-27 12:00:00,108.7,108.73,108.67,108.69,536942.0,86.5269,86.5508,86.5031,86.519,536942.0
2021-10-27 13:00:00,108.69,108.76,108.68,108.75,634635.0,86.519,86.5747,86.511,86.5667,634635.0
2021-10-27 14:00:00,108.76,108.76,108.69,108.69,766236.0,86.5747,86.5747,86.519,86.519,766236.0
2021-10-27 15:00:00,108.7,108.71,108.55,108.56,1109461.0,86.5269,86.5349,86.4075,86.4155,1109461.0
2021-10-28 09:30:00,108.69,108.76,108.68,108.7,903222.0,86.519,86.5747,86.511,86.5269,903222.0
2021-10-28 10:00:00,108.7,108.79,108.67,108.76,832789.0,86.5269,86.5986,86.5031,86.5747,832789.0
2021-10-28 11:00:00,108.76,108.77,108.7,108.71,655810.0,86.5747,86.5827,86.5269,86.5349,655810.0
2021-10-28 12:00:00,108.72,108.73,108.66,108.69,871825.0,86.5429,86.5508,86.4951,86.519,871825.0
2021-10-28 13:00:00,108.69,108.72,108.68,108.72,293212.0,86.519,86.5429,86.511,86.5429,293212.0
2021-10-28 14:00:00,108.72,108.74,108.7,108.7,528660.0,86.5429,86.5588,86.5269,86.5269,528660.0
2021-10-28 15:00:00,108.7,108.83,108.68,108.83,1830162.0,86.5269,86.6304,86.511,86.6304,1830162.0
2021-10-29 09:30:00,108.71,108.71,108.62,108.62,752033.0,86.5349,86.5349,86.4633,86.4633,752033.0
2021-10-29 10:00:00,108.62,108.67,108.58,108.63,1224574.0,86.4633,86.5031,86.4314,86.4712,1224574.0
2021-10-29 11:00:00,108.63,108.68,108.62,108.68,424913.0,86.4712,86.511,86.4633,86.511,424913.0
2021-10-29 12:00:00,108.67,108.73,108.66,108.69,659139.0,86.5031,86.5508,86.4951,86.519,659139.0
2021-10-29 13:00:00,108.69,108.71,108.68,108.7,200676.0,86.519,86.5349,86.511,86.5269,200676.0
2021-10-29 14:00:00,108.7,108.71,108.66,108.68,507312.0,86.5269,86.5349,86.4951,86.511,507312.0
2021-10-29 15:00:00,108.68,108.68,108.59,108.62,1175293.0,86.511,86.511,86.4394,86.4633,1175293.0
2021-11-01 09:30:00,108.37,108.37,108.26,108.27,1275214.0,86.567,86.567,86.4791,86.4871,1275214.0
2021-11-01 10:00:00,108.26,108.26,108.16,108.18,1514225.0,86.4791,86.4791,86.3992,86.4152,1514225.0
2021-11-01 11:00:00,108.18,108.24,108.17,108.23,714857.0,86.4152,86.4632,86.4072,86.4552,714857.0
2021-11-01 12:00:00,108.24,108.25,108.19,108.2,615411.0,86.4632,86.4711,86.4232,86.4312,615411.0
2021-11-01 13:00:00,108.2,108.21,108.15,108.16,1467746.0,86.4312,86.4392,86.3913,86.3992,1467746.0
2021-11-01 14:00:00,108.16,108.17,108.11,108.14,1211688.0,86.3992,86.4072,86.3593,86.3833,1211688.0
2021-11-01 15:00:00,108.14,108.15,108.08,108.12,1397013.0,86.3833,86.3913,86.3353,86.3673,1397013.0
2021-11-02 09:30:00,108.11,108.22,108.09,108.22,801199.0,86.3593,86.4472,86.3433,86.4472,801199.0
2021-11-02 10:00:00,108.22,108.3,108.19,108.29,442576.0,86.4472,86.5111,86.4232,86.5031,442576.0
2021-11-02 11:00:00,108.29,108.4,108.28,108.36,1982367.0,86.5031,86.591,86.4951,86.559,1982367.0
2021-11-02 12:00:00,108.36,108.38,108.33,108.37,433574.0,86.559,86.575,86.535,86.567,433574.0
2021-11-02 13:00:00,108.37,108.38,108.28,108.31,336064.0,86.567,86.575,86.4951,86.5191,336064.0
2021-11-02 14:00:00,108.3,108.34,108.29,108.34,548875.0,86.5111,86.543,86.5031,86.543,548875.0
2021-11-02 15:00:00,108.33,108.34,108.29,108.3,600994.0,86.535,86.543,86.5031,86.5111,600994.0
2021-11-03 09:30:00,108.33,108.33,108.27,108.31,324755.0,86.535,86.535,86.4871,86.5191,324755.0
2021-11-03 10:00:00,108.31,108.31,108.25,108.27,600028.0,86.5191,86.5191,86.4711,86.4871,600028.0
2021-11-03 11:00:00,108.27,108.27,108.22,108.26,426496.0,86.4871,86.4871,86.4472,86.4791,426496.0
2021-11-03 12:00:00,108.26,108.27,108.23,108.25,182043.0,86.4791,86.4871,86.4552,86.4711,182043.0
2021-11-03 13:00:00,108.25,108.29,108.24,108.26,370898.0,86.4711,86.5031,86.4632,86.4791,370898.0
2021-11-03 14:00:00,108.26,108.5,108.24,108.47,2394949.0,86.4791,86.6708,86.4632,86.6469,2394949.0
2021-11-03 15:00:00,108.48,108.56,108.45,108.55,2395016.0,86.6549,86.7188,86.6309,86.7108,2395016.0
2021-11-04 09:30:00,108.66,108.79,108.64,108.77,2162426.0,86.7987,86.9025,86.7827,86.8865,2162426.0
2021-11-04 10:00:00,108.76,108.82,108.75,108.76,1364884.0,86.8785,86.9265,86.8705,86.8785,1364884.0
2021-11-04 11:00:00,108.75,108.76,108.63,108.67,1243791.0,86.8705,86.8785,86.7747,86.8066,1243791.0
2021-11-04 12:00:00,108.67,108.71,108.67,108.69,980980.0,86.8066,86.8386,86.8066,86.8226,980980.0
2021-11-04 13:00:00,108.69,108.76,108.68,108.75,1301238.0,86.8226,86.8785,86.8146,86.8705,1301238.0
2021-11-04 14:00:00,108.75,108.78,108.75,108.77,1612943.0,86.8705,86.8945,86.8705,86.8865,1612943.0
2021-11-04 15:00:00,108.77,108.83,108.75,108.82,3473586.0,86.8865,86.9344,86.8705,86.9265,3473586.0
2021-11-05 09:30:00,109.01,109.11,108.98,109.11,1971192.0,87.0782,87.1581,87.0543,87.1581,1971192.0
2021-11-05 10:00:00,109.11,109.16,109.07,109.15,1365472.0,87.1581,87.1981,87.1262,87.1901,1365472.0
2021-11-05 11:00:00,109.15,109.16,109.11,109.13,1084402.0,87.1901,87.1981,87.1581,87.1741,1084402.0
2021-11-05 12:00:00,109.12,109.19,109.11,109.18,638069.0,87.1661,87.222,87.1581,87.214,638069.0
2021-11-05 13:00:00,109.18,109.21,109.1,109.21,1187386.0,87.214,87.238,87.1501,87.238,1187386.0
2021-11-05 14:00:00,109.2,109.24,109.18,109.24,1229740.0,87.23,87.262,87.214,87.262,1229740.0
2021-11-05 15:00:00,109.24,109.3,109.22,109.29,1658390.0,87.262,87.3099,87.246,87.3019,1658390.0
2021-11-08 09:30:00,109.42,109.46,109.3,109.32,707790.0,87.4057,87.4377,87.3099,87.3259,707790.0
2021-11-08 10:00:00,109.32,109.33,109.21,109.23,672059.0,87.3259,87.3339,87.238,87.254,672059.0
2021-11-08 11:00:00,109.23,109.31,109.22,109.28,594143.0,87.254,87.3179,87.246,87.2939,594143.0
2021-11-08 12:00:00,109.27,109.28,109.2,109.23,560916.0,87.2859,87.2939,87.23,87.254,560916.0
2021-11-08 13:00:00,109.22,109.23,109.14,109.15,1145512.0,87.246,87.254,87.1821,87.1901,1145512.0
2021-11-08 14:00:00,109.15,109.22,109.15,109.2,1733948.0,87.1901,87.246,87.1901,87.23,1733948.0
2021-11-08 15:00:00,109.2,109.2,109.13,109.18,1508197.0,87.23,87.23,87.1741,87.214,1508197.0
2021-11-09 09:30:00,109.26,109.28,109.09,109.1,621525.0,87.2779,87.2939,87.1421,87.1501,621525.0
2021-11-09 10:00:00,109.1,109.15,109.08,109.1,3601860.0,87.1501,87.1901,87.1342,87.1501,3601860.0
2021-11-09 11:00:00,109.1,109.17,109.07,109.15,823378.0,87.1501,87.206,87.1262,87.1901,823378.0
2021-11-09 12:00:00,109.15,109.18,109.11,109.17,837026.0,87.1901,87.214,87.1581,87.206,837026.0
2021-11-09 13:00:00,109.17,109.19,109.13,109.16,3030679.0,87.206,87.222,87.1741,87.1981,3030679.0
2021-11-09 14:00:00,109.16,109.24,109.13,109.23,2555887.0,87.1981,87.262,87.1741,87.254,2555887.0
2021-11-09 15:00:00,109.23,109.29,109.19,109.27,1941777.0,87.254,87.3019,87.222,87.2859,1941777.0
2021-11-10 09:30:00,109.14,109.14,109.03,109.1,1117228.0,87.1821,87.1821,87.0942,87.1501,1117228.0
2021-11-10 10:00:00,109.1,109.12,108.95,108.95,1292840.0,87.1501,87.1661,87.0303,87.0303,1292840.0
2021-11-10 11:00:00,108.95,109.02,108.95,108.98,870147.0,87.0303,87.0862,87.0303,87.0543,870147.0
2021-11-10 12:00:00,108.99,109.0,108.92,108.94,1211085.0,87.0623,87.0702,87.0063,87.0223,1211085.0
2021-11-10 13:00:00,108.94,108.95,108.8,108.83,1840975.0,87.0223,87.0303,86.9105,86.9344,1840975.0
2021-11-10 14:00:00,108.83,108.84,108.7,108.74,2349846.0,86.9344,86.9424,86.8306,86.8626,2349846.0
2021-11-10 15:00:00,108.74,108.78,108.68,108.7,2318275.0,86.8626,86.8945,86.8146,86.8306,2318275.0
2021-11-11 09:30:00,108.78,108.78,108.68,108.72,575920.0,86.8945,86.8945,86.8146,86.8466,575920.0
2021-11-11 10:00:00,108.73,108.73,108.67,108.69,362457.0,86.8546,86.8546,86.8066,86.8226,362457.0
2021-11-11 11:00:00,108.7,108.7,108.65,108.66,340574.0,86.8306,86.8306,86.7907,86.7987,340574.0
2021-11-11 12:00:00,108.66,108.67,108.6,108.62,299257.0,86.7987,86.8066,86.7507,86.7667,299257.0
2021-11-11 13:00:00,108.62,108.63,108.58,108.61,332287.0,86.7667,86.7747,86.7347,86.7587,332287.0
2021-11-11 14:00:00,108.6,108.65,108.58,108.61,252531.0,86.7507,86.7907,86.7347,86.7587,252531.0
2021-11-11 15:00:00,108.61,108.62,108.52,108.53,611479.0,86.7587,86.7667,86.6868,86.6948,611479.0
2021-11-12 09:30:00,108.61,108.62,108.54,108.54,650969.0,86.7587,86.7667,86.7028,86.7028,650969.0
2021-11-12 10:00:00,108.55,108.69,108.55,108.67,1146203.0,86.7108,86.8226,86.7108,86.8066,1146203.0
2021-11-12 11:00:00,108.67,108.73,108.64,108.65,1002117.0,86.8066,86.8546,86.7827,86.7907,1002117.0
2021-11-12 12:00:00,108.65,108.69,108.61,108.62,792704.0,86.7907,86.8226,86.7587,86.7667,792704.0
2021-11-12 13:00:00,108.62,108.63,108.55,108.59,788628.0,86.7667,86.7747,86.7108,86.7427,788628.0
2021-11-12 14:00:00,108.58,108.6,108.48,108.52,701908.0,86.7347,86.7507,86.6549,86.6868,701908.0
2021-11-12 15:00:00,108.53,108.62,108.51,108.55,1911112.0,86.6948,86.7667,86.6788,86.7108,1911112.0
2021-11-15 09:30:00,108.63,108.63,108.51,108.56,462068.0,86.7747,86.7747,86.6788,86.7188,462068.0
2021-11-15 10:00:00,108.56,108.57,108.48,108.52,656254.0,86.7188,86.7268,86.6549,86.6868,656254.0
2021-11-15 11:00:00,108.51,108.52,108.38,108.41,755469.0,86.6788,86.6868,86.575,86.5989,755469.0
2021-11-15 12:00:00,108.41,108.42,108.37,108.42,858977.0,86.5989,86.6069,86.567,86.6069,858977.0
2021-11-15 13:00:00,108.42,108.44,108.4,108.44,386218.0,86.6069,86.6229,86.591,86.6229,386218.0
2021-11-15 14:00:00,108.44,108.49,108.41,108.48,375685.0,86.6229,86.6629,86.5989,86.6549,375685.0
2021-11-15 15:00:00,108.48,108.48,108.38,108.41,2188129.0,86.6549,86.6549,86.575,86.5989,2188129.0
2021-11-16 09:30:00,108.39,108.46,108.37,108.43,307150.0,86.583,86.6389,86.567,86.6149,307150.0
2021-11-16 10:00:00,108.44,108.49,108.41,108.48,891103.0,86.6229,86.6629,86.5989,86.6549,891103.0
2021-11-16 11:00:00,108.48,108.52,108.47,108.48,1503678.0,86.6549,86.6868,86.6469,86.6549,1503678.0
2021-11-16 12:00:00,108.48,108.49,108.44,108.44,760444.0,86.6549,86.6629,86.6229,86.6229,760444.0
2021-11-16 13:00:00,108.44,108.46,108.42,108.45,399362.0,86.6229,86.6389,86.6069,86.6309,399362.0
2021-11-16 14:00:00,108.45,108.49,108.45,108.47,637719.0,86.6309,86.6629,86.6309,86.6469,637719.0
2021-11-16 15:00:00,108.47,108.48,108.43,108.44,1305239.0,86.6469,86.6549,86.6149,86.6229,1305239.0
2021-11-17 09:30:00,108.46,108.48,108.34,108.34,567368.0,86.6389,86.6549,86.543,86.543,567368.0
2021-11-17 10:00:00,108.34,108.38,108.32,108.38,439657.0,86.543,86.575,86.5271,86.575,439657.0
2021-11-17 11:00:00,108.38,108.44,108.37,108.43,842469.0,86.575,86.6229,86.567,86.6149,842469.0
2021-11-17 12:00:00,108.43,108.44,108.34,108.36,919137.0,86.6149,86.6229,86.543,86.559,919137.0
2021-11-17 13:00:00,108.36,108.39,108.31,108.37,1002226.0,86.559,86.583,86.5191,86.567,1002226.0
2021-11-17 14:00:00,108.37,108.37,108.32,108.33,814470.0,86.567,86.567,86.5271,86.535,814470.0
2021-11-17 15:00:00,108.33,108.33,108.26,108.27,2112762.0,86.535,86.535,86.4791,86.4871,2112762.0
2021-11-18 09:30:00,108.37,108.41,108.28,108.29,767577.0,86.567,86.5989,86.4951,86.5031,767577.0
2021-11-18 10:00:00,108.29,108.3,108.18,108.24,1570961.0,86.5031,86.5111,86.4152,86.4632,1570961.0
2021-11-18 11:00:00,108.24,108.32,108.23,108.31,1494854.0,86.4632,86.5271,86.4552,86.5191,1494854.0
2021-11-18 12:00:00,108.31,108.31,108.24,108.26,910793.0,86.5191,86.5191,86.4632,86.4791,910793.0
2021-11-18 13:00:00,108.27,108.3,108.2,108.22,886778.0,86.4871,86.5111,86.4312,86.4472,886778.0
2021-11-18 14:00:00,108.22,108.23,108.19,108.23,689182.0,86.4472,86.4552,86.4232,86.4552,689182.0
2021-11-18 15:00:00,108.23,108.23,108.14,108.15,1548061.0,86.4552,86.4552,86.3833,86.3913,1548061.0
2021-11-19 09:30:00,108.13,108.19,108.08,108.19,622127.0,86.3753,86.4232,86.3353,86.4232,622127.0
2021-11-19 10:00:00,108.19,108.25,108.14,108.23,1022941.0,86.4232,86.4711,86.3833,86.4552,1022941.0
2021-11-19 11:00:00,108.22,108.25,108.22,108.23,597697.0,86.4472,86.4711,86.4472,86.4552,597697.0
2021-11-19 12:00:00,108.23,108.28,108.23,108.26,598353.0,86.4552,86.4951,86.4552,86.4791,598353.0
2021-11-19 13:00:00,108.26,108.26,108.15,108.18,798451.0,86.4791,86.4791,86.3913,86.4152,798451.0
2021-11-19 14:00:00,108.18,108.19,108.14,108.15,1227515.0,86.4152,86.4232,86.3833,86.3913,1227515.0
2021-11-19 15:00:00,108.15,108.16,108.07,108.07,1521769.0,86.3913,86.3992,86.3274,86.3274,1521769.0
2021-11-22 09:30:00,108.15,108.19,108.11,108.13,470798.0,86.3913,86.4232,86.3593,86.3753,470798.0
2021-11-22 10:00:00,108.13,108.15,108.09,108.1,942309.0,86.3753,86.3913,86.3433,86.3513,942309.0
2021-11-22 11:00:00,108.1,108.11,107.95,107.98,457503.0,86.3513,86.3593,86.2315,86.2555,457503.0
2021-11-22 12:00:00,107.98,108.03,107.94,108.0,1319031.0,86.2555,86.2954,86.2235,86.2714,1319031.0
2021-11-22 13:00:00,108.01,108.04,107.96,107.96,820729.0,86.2794,86.3034,86.2395,86.2395,820729.0
2021-11-22 14:00:00,107.96,108.0,107.95,107.98,610911.0,86.2395,86.2714,86.2315,86.2555,610911.0
2021-11-22 15:00:00,107.98,108.0,107.65,107.66,2453524.0,86.2555,86.2714,85.9919,85.9998,2453524.0
2021-11-23 09:30:00,107.65,107.81,107.6,107.76,967213.0,85.9919,86.1197,85.9519,86.0797,967213.0
2021-11-23 10:00:00,107.76,107.76,107.52,107.55,2213999.0,86.0797,86.0797,85.888,85.912,2213999.0
2021-11-23 11:00:00,107.55,107.66,107.52,107.57,1907201.0,85.912,85.9998,85.888,85.9279,1907201.0
2021-11-23 12:00:00,107.57,107.59,107.46,107.47,3415433.0,85.9279,85.9439,85.8401,85.8481,3415433.0
2021-11-23 13:00:00,107.46,107.52,107.42,107.49,835079.0,85.8401,85.888,85.8081,85.864,835079.0
2021-11-23 14:00:00,107.49,107.55,107.41,107.52,2130221.0,85.864,85.912,85.8001,85.888,2130221.0
2021-11-23 15:00:00,107.52,107.54,107.48,107.53,2063644.0,85.888,85.904,85.8561,85.896,2063644.0
2021-11-24 09:30:00,107.36,107.36,107.09,107.15,436644.0,85.7602,85.7602,85.5445,85.5924,436644.0
2021-11-24 10:00:00,107.14,107.35,107.1,107.33,1713248.0,85.5845,85.7522,85.5525,85.7362,1713248.0
2021-11-24 11:00:00,107.34,107.38,107.29,107.31,1165639.0,85.7442,85.7762,85.7043,85.7203,1165639.0
2021-11-24 12:00:00,107.31,107.33,107.27,107.31,303088.0,85.7203,85.7362,85.6883,85.7203,303088.0
2021-11-24 13:00:00,107.31,107.36,107.3,107.33,425933.0,85.7203,85.7602,85.7123,85.7362,425933.0
2021-11-24 14:00:00,107.34,107.4,107.32,107.36,1027907.0,85.7442,85.7922,85.7282,85.7602,1027907.0
2021-11-24 15:00:00,107.36,107.53,107.35,107.48,2159039.0,85.7602,85.896,85.7522,85.8561,2159039.0
2021-11-26 09:30:00,106.87,106.87,106.61,106.61,1377957.0,85.3688,85.3688,85.1611,85.1611,1377957.0
2021-11-26 10:00:00,106.6,106.64,106.48,106.52,2954434.0,85.1531,85.1851,85.0572,85.0892,2954434.0
2021-11-26 11:00:00,106.51,106.65,106.49,106.57,1902130.0,85.0812,85.193,85.0652,85.1291,1902130.0
2021-11-26 12:00:00,106.57,106.8,106.55,106.68,1866954.0,85.1291,85.3129,85.1132,85.217,1866954.0
2021-11-29 09:30:00,107.09,107.18,107.01,107.13,913693.0,85.5445,85.6164,85.4806,85.5765,913693.0
2021-11-29 10:00:00,107.12,107.17,107.08,107.15,1877396.0,85.5685,85.6084,85.5365,85.5924,1877396.0
2021-11-29 11:00:00,107.15,107.2,107.09,107.2,924058.0,85.5924,85.6324,85.5445,85.6324,924058.0
2021-11-29 12:00:00,107.2,107.34,107.19,107.32,833767.0,85.6324,85.7442,85.6244,85.7282,833767.0
2021-11-29 13:00:00,107.32,107.41,107.31,107.4,951519.0,85.7282,85.8001,85.7203,85.7922,951519.0
2021-11-29 14:00:00,107.4,107.46,107.39,107.41,887763.0,85.7922,85.8401,85.7842,85.8001,887763.0
2021-11-29 15:00:00,107.41,107.45,107.29,107.31,1663666.0,85.8001,85.8321,85.7043,85.7203,1663666.0
2021-11-30 09:30:00,107.2,107.29,107.16,107.26,1007002.0,85.6324,85.7043,85.6004,85.6803,1007002.0
2021-11-30 10:00:00,107.25,107.35,106.78,106.78,2278072.0,85.6723,85.7522,85.2969,85.2969,2278072.0
2021-11-30 11:00:00,106.78,106.92,106.71,106.77,1657345.0,85.2969,85.4087,85.241,85.2889,1657345.0
2021-11-30 12:00:00,106.77,106.93,106.7,106.88,1404303.0,85.2889,85.4167,85.233,85.3768,1404303.0
2021-11-30 13:00:00,106.88,106.99,106.82,106.98,931927.0,85.3768,85.4646,85.3288,85.4567,931927.0
2021-11-30 14:00:00,106.99,107.05,106.86,106.9,1091209.0,85.4646,85.5126,85.3608,85.3927,1091209.0
2021-11-30 15:00:00,106.9,106.97,106.82,106.83,2021075.0,85.3927,85.4487,85.3288,85.3368,2021075.0
2021-12-01 09:30:00,106.83,107.06,106.83,107.06,1172902.0,85.6434,85.8278,85.6434,85.8278,1172902.0
2021-12-01 10:00:00,107.06,107.17,107.0,107.09,2696189.0,85.8278,85.916,85.7797,85.8519,2696189.0
2021-12-01 11:00:00,107.08,107.2,107.05,107.08,963581.0,85.8439,85.9401,85.8198,85.8439,963581.0
2021-12-01 12:00:00,107.08,107.14,106.94,106.95,1437455.0,85.8439,85.892,85.7316,85.7396,1437455.0
2021-12-01 13:00:00,106.95,106.99,106.74,106.89,1921106.0,85.7396,85.7717,85.5713,85.6915,1921106.0
2021-12-01 14:00:00,106.88,106.89,106.69,106.72,2069866.0,85.6835,85.6915,85.5312,85.5553,2069866.0
2021-12-01 15:00:00,106.73,106.73,106.48,106.54,2870316.0,85.5633,85.5633,85.3629,85.411,2870316.0
2021-12-02 09:30:00,106.59,106.88,106.58,106.87,1512338.0,85.451,85.6835,85.443,85.6755,1512338.0
2021-12-02 10:00:00,106.87,106.9,106.77,106.86,1662048.0,85.6755,85.6996,85.5953,85.6675,1662048.0
2021-12-02 11:00:00,106.86,106.95,106.8,106.93,1727548.0,85.6675,85.7396,85.6194,85.7236,1727548.0
2021-12-02 12:00:00,106.93,107.06,106.91,106.98,837906.0,85.7236,85.8278,85.7076,85.7637,837906.0
2021-12-02 13:00:00,106.97,107.14,106.95,107.13,1098424.0,85.7557,85.892,85.7396,85.8839,1098424.0
2021-12-02 14:00:00,107.12,107.19,107.1,107.16,1641381.0,85.8759,85.9321,85.8599,85.908,1641381.0
2021-12-02 15:00:00,107.17,107.36,107.14,107.29,2804349.0,85.916,86.0683,85.892,86.0122,2804349.0
2021-12-03 09:30:00,107.34,107.4,107.13,107.17,2396231.0,86.0523,86.1004,85.8839,85.916,2396231.0
2021-12-03 10:00:00,107.17,107.23,107.07,107.13,3387648.0,85.916,85.9641,85.8358,85.8839,3387648.0
2021-12-03 11:00:00,107.13,107.2,107.09,107.11,2126063.0,85.8839,85.9401,85.8519,85.8679,2126063.0
2021-12-03 12:00:00,107.12,107.24,107.1,107.2,2297582.0,85.8759,85.9721,85.8599,85.9401,2297582.0
2021-12-03 13:00:00,107.2,107.29,107.17,107.22,1318740.0,85.9401,86.0122,85.916,85.9561,1318740.0
2021-12-03 14:00:00,107.22,107.27,107.18,107.18,2705165.0,85.9561,85.9962,85.924,85.924,2705165.0
2021-12-03 15:00:00,107.18,107.29,107.15,107.27,2847709.0,85.924,86.0122,85.9,85.9962,2847709.0
2021-12-06 09:30:00,107.37,107.39,107.29,107.34,774181.0,86.0764,86.0924,86.0122,86.0523,774181.0
2021-12-06 10:00:00,107.35,107.58,107.3,107.58,1728297.0,86.0603,86.2447,86.0202,86.2447,1728297.0
2021-12-06 11:00:00,107.58,107.58,107.47,107.51,1214179.0,86.2447,86.2447,86.1565,86.1886,1214179.0
2021-12-06 12:00:00,107.51,107.68,107.5,107.67,663670.0,86.1886,86.3249,86.1806,86.3169,663670.0
2021-12-06 13:00:00,107.68,107.84,107.65,107.84,850656.0,86.3249,86.4531,86.3008,86.4531,850656.0
2021-12-06 14:00:00,107.84,107.87,107.73,107.73,1361823.0,86.4531,86.4772,86.365,86.365,1361823.0
2021-12-06 15:00:00,107.73,107.74,107.64,107.68,3500674.0,86.365,86.373,86.2928,86.3249,3500674.0
2021-12-07 09:30:00,108.12,108.28,108.07,108.28,1068027.0,86.6776,86.8059,86.6375,86.8059,1068027.0
2021-12-07 10:00:00,108.28,108.57,108.27,108.56,3604257.0,86.8059,87.0384,86.7979,87.0304,3604257.0
2021-12-07 11:00:00,108.56,108.59,108.41,108.43,2216216.0,87.0304,87.0544,86.9101,86.9261,2216216.0
2021-12-07 12:00:00,108.42,108.43,108.41,108.43,1064495.0,86.9181,86.9261,86.9101,86.9261,1064495.0
2021-12-07 13:00:00,108.43,108.43,108.37,108.38,1268494.0,86.9261,86.9261,86.878,86.886,1268494.0
2021-12-07 14:00:00,108.38,108.38,108.31,108.32,1730710.0,86.886,86.886,86.8299,86.8379,1730710.0
2021-12-07 15:00:00,108.32,108.34,108.26,108.34,2366343.0,86.8379,86.854,86.7898,86.854,2366343.0
2021-12-08 09:30:00,108.29,108.31,108.2,108.25,1099625.0,86.8139,86.8299,86.7417,86.7818,1099625.0
2021-12-08 10:00:00,108.25,108.26,108.14,108.2,1582463.0,86.7818,86.7898,86.6936,86.7417,1582463.0
2021-12-08 11:00:00,108.19,108.24,108.17,108.18,1338760.0,86.7337,86.7738,86.7177,86.7257,1338760.0
2021-12-08 12:00:00,108.18,108.23,108.17,108.22,836104.0,86.7257,86.7658,86.7177,86.7578,836104.0
2021-12-08 13:00:00,108.23,108.29,108.21,108.28,1212634.0,86.7658,86.8139,86.7498,86.8059,1212634.0
2021-12-08 14:00:00,108.27,108.3,108.22,108.3,1024478.0,86.7979,86.8219,86.7578,86.8219,1024478.0
2021-12-08 15:00:00,108.3,108.36,108.3,108.36,2319033.0,86.8219,86.87,86.8219,86.87,2319033.0
2021-12-09 09:30:00,108.26,108.28,108.11,108.13,1734806.0,86.7898,86.8059,86.6696,86.6856,1734806.0
2021-12-09 10:00:00,108.13,108.17,108.06,108.11,1830767.0,86.6856,86.7177,86.6295,86.6696,1830767.0
2021-12-09 11:00:00,108.11,108.16,108.08,108.11,1297520.0,86.6696,86.7097,86.6455,86.6696,1297520.0
2021-12-09 12:00:00,108.11,108.12,108.08,108.09,1968556.0,86.6696,86.6776,86.6455,86.6536,1968556.0
2021-12-09 13:00:00,108.08,108.11,108.04,108.09,2561338.0,86.6455,86.6696,86.6135,86.6536,2561338.0
2021-12-09 14:00:00,108.09,108.1,107.93,107.95,2131818.0,86.6536,86.6616,86.5253,86.5413,2131818.0
2021-12-09 15:00:00,107.95,107.98,107.81,107.83,4774336.0,86.5413,86.5654,86.4291,86.4451,4774336.0
2021-12-10 09:30:00,108.06,108.06,107.98,107.99,666995.0,86.6295,86.6295,86.5654,86.5734,666995.0
2021-12-10 10:00:00,107.99,108.12,107.99,108.05,883152.0,86.5734,86.6776,86.5734,86.6215,883152.0
2021-12-10 11:00:00,108.05,108.06,107.96,108.02,2076395.0,86.6215,86.6295,86.5493,86.5974,2076395.0
2021-12-10 12:00:00,108.02,108.04,107.96,108.02,977044.0,86.5974,86.6135,86.5493,86.5974,977044.0
2021-12-10 13:00:00,108.02,108.02,107.95,107.98,615531.0,86.5974,86.5974,86.5413,86.5654,615531.0
2021-12-10 14:00:00,107.97,108.02,107.97,107.99,656674.0,86.5574,86.5974,86.5574,86.5734,656674.0
2021-12-10 15:00:00,107.99,108.11,107.96,108.09,1947205.0,86.5734,86.6696,86.5493,86.6536,1947205.0
2021-12-13 09:30:00,108.11,108.12,107.99,108.09,451670.0,86.6696,86.6776,86.5734,86.6536,451670.0
2021-12-13 10:00:00,108.08,108.19,108.05,108.14,1186244.0,86.6455,86.7337,86.6215,86.6936,1186244.0
2021-12-13 11:00:00,108.14,108.15,108.0,108.05,1150315.0,86.6936,86.7017,86.5814,86.6215,1150315.0
2021-12-13 12:00:00,108.05,108.12,108.02,108.09,906828.0,86.6215,86.6776,86.5974,86.6536,906828.0
2021-12-13 13:00:00,108.09,108.13,108.05,108.11,646330.0,86.6536,86.6856,86.6215,86.6696,646330.0
2021-12-13 14:00:00,108.1,108.14,108.07,108.13,584878.0,86.6616,86.6936,86.6375,86.6856,584878.0
2021-12-13 15:00:00,108.13,108.17,108.07,108.08,2004125.0,86.6856,86.7177,86.6375,86.6455,2004125.0
2021-12-14 09:30:00,107.98,107.98,107.9,107.91,1408520.0,86.5654,86.5654,86.5012,86.5093,1408520.0
2021-12-14 10:00:00,107.91,107.95,107.76,107.79,861843.0,86.5093,86.5413,86.389,86.4131,861843.0
2021-12-14 11:00:00,107.78,107.89,107.76,107.8,523315.0,86.405,86.4932,86.389,86.4211,523315.0
2021-12-14 12:00:00,107.8,107.81,107.71,107.76,933664.0,86.4211,86.4291,86.3489,86.389,933664.0
2021-12-14 13:00:00,107.76,107.79,107.73,107.73,530143.0,86.389,86.4131,86.365,86.365,530143.0
2021-12-14 14:00:00,107.74,107.91,107.73,107.91,745916.0,86.373,86.5093,86.365,86.5093,745916.0
2021-12-14 15:00:00,107.9,108.03,107.89,107.92,1665797.0,86.5012,86.6055,86.4932,86.5173,1665797.0
2021-12-15 09:30:00,107.94,107.95,107.82,107.86,485889.0,86.5333,86.5413,86.4371,86.4692,485889.0
2021-12-15 10:00:00,107.86,107.9,107.83,107.88,539709.0,86.4692,86.5012,86.4451,86.4852,539709.0
2021-12-15 11:00:00,107.89,107.9,107.8,107.86,1163045.0,86.4932,86.5012,86.4211,86.4692,1163045.0
2021-12-15 12:00:00,107.86,107.88,107.82,107.84,1127624.0,86.4692,86.4852,86.4371,86.4531,1127624.0
2021-12-15 13:00:00,107.84,107.92,107.83,107.9,969354.0,86.4531,86.5173,86.4451,86.5012,969354.0
2021-12-15 14:00:00,107.89,108.16,107.71,108.1,3288160.0,86.4932,86.7097,86.3489,86.6616,3288160.0
2021-12-15 15:00:00,108.1,108.33,108.08,108.31,2872923.0,86.6616,86.846,86.6455,86.8299,2872923.0
2021-12-16 09:30:00,108.32,108.41,108.28,108.29,1535360.0,86.8379,86.9101,86.8059,86.8139,1535360.0
2021-12-16 10:00:00,108.29,108.39,108.13,108.37,1566011.0,86.8139,86.8941,86.6856,86.878,1566011.0
2021-12-16 11:00:00,108.37,108.38,108.29,108.3,1191112.0,86.878,86.886,86.8139,86.8219,1191112.0
2021-12-16 12:00:00,108.29,108.33,108.26,108.27,969726.0,86.8139,86.846,86.7898,86.7979,969726.0
2021-12-16 13:00:00,108.27,108.34,108.26,108.29,886914.0,86.7979,86.854,86.7898,86.8139,886914.0
2021-12-16 14:00:00,108.3,108.3,108.14,108.19,1086033.0,86.8219,86.8219,86.6936,86.7337,1086033.0
2021-12-16 15:00:00,108.2,108.26,108.16,108.17,1835956.0,86.7417,86.7898,86.7097,86.7177,1835956.0
2021-12-17 09:30:00,107.76,107.76,107.5,107.51,1480977.0,86.6989,86.6989,86.4897,86.4977,1480977.0
2021-12-17 10:00:00,107.51,107.76,107.48,107.75,1698380.0,86.4977,86.6989,86.4736,86.6908,1698380.0
2021-12-17 11:00:00,107.74,107.76,107.65,107.73,1517853.0,86.6828,86.6989,86.6104,86.6747,1517853.0
2021-12-17 12:00:00,107.73,107.8,107.65,107.72,1063836.0,86.6747,86.731,86.6104,86.6667,1063836.0
2021-12-17 13:00:00,107.72,107.81,107.66,107.81,1210486.0,86.6667,86.7391,86.6184,86.7391,1210486.0
2021-12-17 14:00:00,107.81,107.85,107.77,107.82,512186.0,86.7391,86.7713,86.7069,86.7471,512186.0
2021-12-17 15:00:00,107.82,107.86,107.67,107.71,1259371.0,86.7471,86.7793,86.6265,86.6586,1259371.0
2021-12-20 09:30:00,107.47,107.47,107.33,107.41,955754.0,86.4655,86.4655,86.3529,86.4173,955754.0
2021-12-20 10:00:00,107.41,107.49,107.37,107.45,1160089.0,86.4173,86.4816,86.3851,86.4495,1160089.0
2021-12-20 11:00:00,107.45,107.51,107.41,107.51,817394.0,86.4495,86.4977,86.4173,86.4977,817394.0
2021-12-20 12:00:00,107.51,107.55,107.48,107.48,835388.0,86.4977,86.5299,86.4736,86.4736,835388.0
2021-12-20 13:00:00,107.48,107.58,107.48,107.55,707392.0,86.4736,86.554,86.4736,86.5299,707392.0
2021-12-20 14:00:00,107.55,107.67,107.55,107.61,950048.0,86.5299,86.6265,86.5299,86.5782,950048.0
2021-12-20 15:00:00,107.61,107.66,107.57,107.6,1123188.0,86.5782,86.6184,86.546,86.5701,1123188.0
2021-12-21 09:30:00,107.77,107.8,107.73,107.77,948882.0,86.7069,86.731,86.6747,86.7069,948882.0
2021-12-21 10:00:00,107.78,107.89,107.76,107.89,1180591.0,86.715,86.8035,86.6989,86.8035,1180591.0
2021-12-21 11:00:00,107.89,108.05,107.87,108.03,969198.0,86.8035,86.9322,86.7874,86.9161,969198.0
2021-12-21 12:00:00,108.03,108.12,108.03,108.11,1275916.0,86.9161,86.9885,86.9161,86.9805,1275916.0
2021-12-21 13:00:00,108.1,108.11,108.06,108.07,790635.0,86.9724,86.9805,86.9402,86.9483,790635.0
2021-12-21 14:00:00,108.07,108.11,108.06,108.11,325173.0,86.9483,86.9805,86.9402,86.9805,325173.0
2021-12-21 15:00:00,108.11,108.16,108.04,108.15,1310712.0,86.9805,87.0207,86.9241,87.0126,1310712.0
2021-12-22 09:30:00,108.17,108.25,108.14,108.23,650166.0,87.0287,87.0931,87.0046,87.077,650166.0
2021-12-22 10:00:00,108.23,108.35,108.22,108.35,1531302.0,87.077,87.1736,87.069,87.1736,1531302.0
2021-12-22 11:00:00,108.34,108.4,108.32,108.39,1484125.0,87.1655,87.2138,87.1494,87.2057,1484125.0
2021-12-22 12:00:00,108.4,108.47,108.38,108.47,465516.0,87.2138,87.2701,87.1977,87.2701,465516.0
2021-12-22 13:00:00,108.46,108.48,108.37,108.39,517113.0,87.2621,87.2781,87.1896,87.2057,517113.0
2021-12-22 14:00:00,108.38,108.46,108.37,108.46,245529.0,87.1977,87.2621,87.1896,87.2621,245529.0
2021-12-22 15:00:00,108.46,108.47,108.42,108.46,940818.0,87.2621,87.2701,87.2299,87.2621,940818.0
2021-12-23 09:30:00,108.52,108.63,108.5,108.58,833070.0,87.3103,87.3988,87.2942,87.3586,833070.0
2021-12-23 10:00:00,108.58,108.62,108.54,108.59,689856.0,87.3586,87.3908,87.3264,87.3666,689856.0
2021-12-23 11:00:00,108.59,108.78,108.59,108.76,2574094.0,87.3666,87.5195,87.3666,87.5034,2574094.0
2021-12-23 12:00:00,108.76,108.77,108.7,108.75,1327626.0,87.5034,87.5115,87.4551,87.4954,1327626.0
2021-12-23 13:00:00,108.75,108.76,108.69,108.73,815010.0,87.4954,87.5034,87.4471,87.4793,815010.0
2021-12-23 14:00:00,108.73,108.82,108.72,108.82,923139.0,87.4793,87.5517,87.4712,87.5517,923139.0
2021-12-23 15:00:00,108.82,108.82,108.75,108.78,1088276.0,87.5517,87.5517,87.4954,87.5195,1088276.0
2021-12-27 09:30:00,108.77,108.83,108.75,108.82,1184730.0,87.5115,87.5597,87.4954,87.5517,1184730.0
2021-12-27 10:00:00,108.82,108.9,108.81,108.9,649735.0,87.5517,87.6161,87.5436,87.6161,649735.0
2021-12-27 11:00:00,108.89,108.92,108.83,108.84,592108.0,87.608,87.6321,87.5597,87.5678,592108.0
2021-12-27 12:00:00,108.85,108.88,108.84,108.86,439583.0,87.5758,87.6,87.5678,87.5839,439583.0
2021-12-27 13:00:00,108.86,108.92,108.85,108.91,636781.0,87.5839,87.6321,87.5758,87.6241,636781.0
2021-12-27 14:00:00,108.91,108.93,108.85,108.86,548017.0,87.6241,87.6402,87.5758,87.5839,548017.0
2021-12-27 15:00:00,108.86,108.9,108.84,108.84,1269850.0,87.5839,87.6161,87.5678,87.5678,1269850.0
2021-12-28 09:30:00,108.85,108.85,108.71,108.79,861709.0,87.5758,87.5758,87.4632,87.5276,861709.0
2021-12-28 10:00:00,108.79,108.81,108.66,108.72,698711.0,87.5276,87.5436,87.423,87.4712,698711.0
2021-12-28 11:00:00,108.72,108.72,108.64,108.7,1215789.0,87.4712,87.4712,87.4069,87.4551,1215789.0
2021-12-28 12:00:00,108.7,108.73,108.63,108.68,623951.0,87.4551,87.4793,87.3988,87.4391,623951.0
2021-12-28 13:00:00,108.68,108.75,108.66,108.75,569704.0,87.4391,87.4954,87.423,87.4954,569704.0
2021-12-28 14:00:00,108.74,108.75,108.7,108.75,354521.0,87.4873,87.4954,87.4551,87.4954,354521.0
2021-12-28 15:00:00,108.75,108.83,108.74,108.81,1750406.0,87.4954,87.5597,87.4873,87.5436,1750406.0
2021-12-29 09:30:00,108.75,108.79,108.69,108.73,622918.0,87.4954,87.5276,87.4471,87.4793,622918.0
2021-12-29 10:00:00,108.73,108.77,108.65,108.73,860465.0,87.4793,87.5115,87.4149,87.4793,860465.0
2021-12-29 11:00:00,108.72,108.76,108.65,108.66,1144170.0,87.4712,87.5034,87.4149,87.423,1144170.0
2021-12-29 12:00:00,108.66,108.7,108.62,108.68,351395.0,87.423,87.4551,87.3908,87.4391,351395.0
2021-12-29 13:00:00,108.68,108.71,108.65,108.68,407530.0,87.4391,87.4632,87.4149,87.4391,407530.0
2021-12-29 14:00:00,108.68,108.7,108.64,108.7,441274.0,87.4391,87.4551,87.4069,87.4551,441274.0
2021-12-29 15:00:00,108.7,108.71,108.59,108.61,952950.0,87.4551,87.4632,87.3666,87.3827,952950.0
2021-12-30 09:30:00,108.69,108.69,108.57,108.61,378144.0,87.4471,87.4471,87.3506,87.3827,378144.0
2021-12-30 10:00:00,108.61,108.66,108.56,108.66,444589.0,87.3827,87.423,87.3425,87.423,444589.0
2021-12-30 11:00:00,108.66,108.66,108.61,108.64,161185.0,87.423,87.423,87.3827,87.4069,161185.0
2021-12-30 12:00:00,108.64,108.67,108.53,108.59,264857.0,87.4069,87.431,87.3184,87.3666,264857.0
2021-12-30 13:00:00,108.58,108.61,108.54,108.59,327877.0,87.3586,87.3827,87.3264,87.3666,327877.0
2021-12-30 14:00:00,108.6,108.6,108.55,108.58,491838.0,87.3747,87.3747,87.3345,87.3586,491838.0
2021-12-30 15:00:00,108.58,108.59,108.53,108.55,918296.0,87.3586,87.3666,87.3184,87.3345,918296.0
2021-12-31 09:30:00,108.58,108.66,108.58,108.63,742960.0,87.3586,87.423,87.3586,87.3988,742960.0
2021-12-31 10:00:00,108.62,108.69,108.58,108.65,622719.0,87.3908,87.4471,87.3586,87.4149,622719.0
2021-12-31 11:00:00,108.65,108.66,108.54,108.55,632917.0,87.4149,87.423,87.3264,87.3345,632917.0
2021-12-31 12:00:00,108.55,108.61,108.53,108.61,406809.0,87.3345,87.3827,87.3184,87.3827,406809.0
2021-12-31 13:00:00,108.61,108.65,108.59,108.65,381214.0,87.3827,87.4149,87.3666,87.4149,381214.0
2021-12-31 14:00:00,108.66,108.66,108.56,108.58,270077.0,87.423,87.423,87.3425,87.3586,270077.0
2021-12-31 15:00:00,108.58,108.64,108.53,108.57,888496.0,87.3586,87.4069,87.3184,87.3506,888496.0
2022-01-03 09:30:00,108.5,108.5,108.27,108.33,1133034.0,87.2942,87.2942,87.1092,87.1575,1133034.0
2022-01-03 10:00:00,108.33,108.44,108.31,108.33,2435120.0,87.1575,87.246,87.1414,87.1575,2435120.0
2022-01-03 11:00:00,108.33,108.36,108.27,108.35,1684375.0,87.1575,87.1816,87.1092,87.1736,1684375.0
2022-01-03 12:00:00,108.34,108.45,108.33,108.41,1432237.0,87.1655,87.254,87.1575,87.2218,1432237.0
2022-01-03 13:00:00,108.41,108.47,108.37,108.46,568397.0,87.2218,87.2701,87.1896,87.2621,568397.0
2022-01-03 14:00:00,108.46,108.48,108.42,108.47,364689.0,87.2621,87.2781,87.2299,87.2701,364689.0
2022-01-03 15:00:00,108.47,108.53,108.45,108.52,2252384.0,87.2701,87.3184,87.254,87.3103,2252384.0
2022-01-04 09:30:00,108.6,108.61,108.43,108.44,624357.0,87.3747,87.3827,87.2379,87.246,624357.0
2022-01-04 10:00:00,108.44,108.47,108.29,108.3,1559297.0,87.246,87.2701,87.1253,87.1333,1559297.0
2022-01-04 11:00:00,108.3,108.34,108.24,108.28,1770627.0,87.1333,87.1655,87.0851,87.1172,1770627.0
2022-01-04 12:00:00,108.28,108.3,108.23,108.24,894634.0,87.1172,87.1333,87.077,87.0851,894634.0
2022-01-04 13:00:00,108.25,108.29,108.19,108.25,722457.0,87.0931,87.1253,87.0448,87.0931,722457.0
2022-01-04 14:00:00,108.25,108.37,108.23,108.36,862568.0,87.0931,87.1896,87.077,87.1816,862568.0
2022-01-04 15:00:00,108.37,108.42,108.3,108.3,1326425.0,87.1896,87.2299,87.1333,87.1333,1326425.0
2022-01-05 09:30:00,108.31,108.34,108.24,108.28,246962.0,87.1414,87.1655,87.0851,87.1172,246962.0
2022-01-05 10:00:00,108.27,108.3,108.24,108.27,723159.0,87.1092,87.1333,87.0851,87.1092,723159.0
2022-01-05 11:00:00,108.26,108.29,108.13,108.18,834420.0,87.1011,87.1253,86.9966,87.0368,834420.0
2022-01-05 12:00:00,108.17,108.2,108.09,108.17,1217147.0,87.0287,87.0529,86.9644,87.0287,1217147.0
2022-01-05 13:00:00,108.17,108.17,108.09,108.14,928381.0,87.0287,87.0287,86.9644,87.0046,928381.0
2022-01-05 14:00:00,108.14,108.19,107.67,107.77,1604347.0,87.0046,87.0448,86.6265,86.7069,1604347.0
2022-01-05 15:00:00,107.77,107.81,107.49,107.5,2361770.0,86.7069,86.7391,86.4816,86.4897,2361770.0
2022-01-06 09:30:00,107.47,107.71,107.44,107.55,1195901.0,86.4655,86.6586,86.4414,86.5299,1195901.0
2022-01-06 10:00:00,107.55,107.66,107.44,107.62,1771469.0,86.5299,86.6184,86.4414,86.5862,1771469.0
2022-01-06 11:00:00,107.63,107.69,107.56,107.61,1085381.0,86.5943,86.6425,86.538,86.5782,1085381.0
2022-01-06 12:00:00,107.6,107.74,107.57,107.65,1057491.0,86.5701,86.6828,86.546,86.6104,1057491.0
2022-01-06 13:00:00,107.65,107.66,107.57,107.62,858356.0,86.6104,86.6184,86.546,86.5862,858356.0
2022-01-06 14:00:00,107.63,107.64,107.5,107.51,1343788.0,86.5943,86.6023,86.4897,86.4977,1343788.0
2022-01-06 15:00:00,107.52,107.55,107.4,107.48,2591075.0,86.5058,86.5299,86.4092,86.4736,2591075.0
2022-01-07 09:30:00,107.44,107.45,107.29,107.33,833068.0,86.4414,86.4495,86.3207,86.3529,833068.0
2022-01-07 10:00:00,107.33,107.36,107.14,107.2,1442399.0,86.3529,86.377,86.2,86.2483,1442399.0
2022-01-07 11:00:00,107.19,107.32,107.18,107.29,1213006.0,86.2403,86.3449,86.2322,86.3207,1213006.0
2022-01-07 12:00:00,107.3,107.3,107.19,107.24,1038067.0,86.3288,86.3288,86.2403,86.2805,1038067.0
2022-01-07 13:00:00,107.25,107.33,107.22,107.25,507471.0,86.2885,86.3529,86.2644,86.2885,507471.0
2022-01-07 14:00:00,107.25,107.28,107.17,107.24,840538.0,86.2885,86.3127,86.2242,86.2805,840538.0
2022-01-07 15:00:00,107.23,107.29,107.18,107.19,1584458.0,86.2725,86.3207,86.2322,86.2403,1584458.0
2022-01-10 09:30:00,107.04,107.09,106.68,106.69,695768.0,86.1196,86.1598,85.8299,85.838,695768.0
2022-01-10 10:00:00,106.69,106.71,106.54,106.67,2584024.0,85.838,85.8541,85.7173,85.8219,2584024.0
2022-01-10 11:00:00,106.66,106.84,106.61,106.84,2713678.0,85.8139,85.9587,85.7736,85.9587,2713678.0
2022-01-10 12:00:00,106.83,106.92,106.79,106.89,1568664.0,85.9506,86.023,85.9184,85.9989,1568664.0
2022-01-10 13:00:00,106.89,107.22,106.88,107.12,1594211.0,85.9989,86.2644,85.9909,86.184,1594211.0
2022-01-10 14:00:00,107.11,107.22,107.1,107.13,1464552.0,86.1759,86.2644,86.1679,86.192,1464552.0
2022-01-10 15:00:00,107.13,107.24,107.04,107.22,3023267.0,86.192,86.2805,86.1196,86.2644,3023267.0
2022-01-11 09:30:00,107.3,107.3,107.01,107.1,1127782.0,86.3288,86.3288,86.0954,86.1679,1127782.0
2022-01-11 10:00:00,107.1,107.32,107.09,107.24,3670202.0,86.1679,86.3449,86.1598,86.2805,3670202.0
2022-01-11 11:00:00,107.24,107.55,107.24,107.49,1687068.0,86.2805,86.5299,86.2805,86.4816,1687068.0
2022-01-11 12:00:00,107.49,107.66,107.47,107.66,2583225.0,86.4816,86.6184,86.4655,86.6184,2583225.0
2022-01-11 13:00:00,107.66,107.72,107.59,107.68,1744446.0,86.6184,86.6667,86.5621,86.6345,1744446.0
2022-01-11 14:00:00,107.68,107.72,107.61,107.7,1646169.0,86.6345,86.6667,86.5782,86.6506,1646169.0
2022-01-11 15:00:00,107.7,107.78,107.7,107.77,2964377.0,86.6506,86.715,86.6506,86.7069,2964377.0
2022-01-12 09:30:00,107.97,107.98,107.86,107.96,2102094.0,86.8678,86.8759,86.7793,86.8598,2102094.0
2022-01-12 10:00:00,107.97,107.99,107.82,107.85,1223875.0,86.8678,86.8839,86.7471,86.7713,1223875.0
2022-01-12 11:00:00,107.86,107.93,107.79,107.89,1020075.0,86.7793,86.8356,86.723,86.8035,1020075.0
2022-01-12 12:00:00,107.88,107.98,107.83,107.95,955775.0,86.7954,86.8759,86.7552,86.8517,955775.0
2022-01-12 13:00:00,107.95,107.96,107.88,107.89,1017095.0,86.8517,86.8598,86.7954,86.8035,1017095.0
2022-01-12 14:00:00,107.89,108.02,107.86,107.98,1468006.0,86.8035,86.9081,86.7793,86.8759,1468006.0
2022-01-12 15:00:00,107.98,108.01,107.91,107.92,1590433.0,86.8759,86.9,86.8195,86.8276,1590433.0
2022-01-13 09:30:00,107.95,107.98,107.88,107.98,666090.0,86.8517,86.8759,86.7954,86.8759,666090.0
2022-01-13 10:00:00,107.98,107.98,107.78,107.82,681010.0,86.8759,86.8759,86.715,86.7471,681010.0
2022-01-13 11:00:00,107.82,107.92,107.81,107.88,786644.0,86.7471,86.8276,86.7391,86.7954,786644.0
2022-01-13 12:00:00,107.88,107.88,107.67,107.76,1830958.0,86.7954,86.7954,86.6265,86.6989,1830958.0
2022-01-13 13:00:00,107.76,107.78,107.67,107.73,692326.0,86.6989,86.715,86.6265,86.6747,692326.0
2022-01-13 14:00:00,107.73,107.76,107.57,107.63,943437.0,86.6747,86.6989,86.546,86.5943,943437.0
2022-01-13 15:00:00,107.62,107.66,107.55,107.6,2176779.0,86.5862,86.6184,86.5299,86.5701,2176779.0
2022-01-14 09:30:00,107.49,107.61,107.42,107.61,1235216.0,86.4816,86.5782,86.4253,86.5782,1235216.0
2022-01-14 10:00:00,107.6,107.69,107.44,107.51,1918950.0,86.5701,86.6425,86.4414,86.4977,1918950.0
2022-01-14 11:00:00,107.5,107.54,107.44,107.52,1269460.0,86.4897,86.5219,86.4414,86.5058,1269460.0
2022-01-14 12:00:00,107.52,107.53,107.39,107.4,1116129.0,86.5058,86.5138,86.4012,86.4092,1116129.0
2022-01-14 13:00:00,107.41,107.5,107.39,107.5,1016097.0,86.4173,86.4897,86.4012,86.4897,1016097.0
2022-01-14 14:00:00,107.5,107.58,107.46,107.54,764506.0,86.4897,86.554,86.4575,86.5219,764506.0
2022-01-14 15:00:00,107.55,107.58,107.49,107.51,875542.0,86.5299,86.554,86.4816,86.4977,875542.0
2022-01-18 09:30:00,107.21,107.21,107.02,107.03,709076.0,86.2564,86.2564,86.1035,86.1115,709076.0
2022-01-18 10:00:00,107.03,107.14,107.0,107.12,1600607.0,86.1115,86.2,86.0874,86.184,1600607.0
2022-01-18 11:00:00,107.12,107.12,107.04,107.09,724006.0,86.184,86.184,86.1196,86.1598,724006.0
2022-01-18 12:00:00,107.09,107.09,106.87,106.91,733334.0,86.1598,86.1598,85.9828,86.015,733334.0
2022-01-18 13:00:00,106.91,107.07,106.9,107.07,859283.0,86.015,86.1437,86.0069,86.1437,859283.0
2022-01-18 14:00:00,107.06,107.1,107.02,107.07,719636.0,86.1357,86.1679,86.1035,86.1437,719636.0
2022-01-18 15:00:00,107.07,107.1,106.94,106.96,1426670.0,86.1437,86.1679,86.0391,86.0552,1426670.0
2022-01-19 09:30:00,107.1,107.28,107.05,107.27,757520.0,86.1679,86.3127,86.1276,86.3046,757520.0
2022-01-19 10:00:00,107.26,107.27,107.05,107.12,1451672.0,86.2966,86.3046,86.1276,86.184,1451672.0
2022-01-19 11:00:00,107.12,107.13,106.98,107.13,603940.0,86.184,86.192,86.0713,86.192,603940.0
2022-01-19 12:00:00,107.13,107.24,107.13,107.23,1056675.0,86.192,86.2805,86.192,86.2725,1056675.0
2022-01-19 13:00:00,107.23,107.29,107.17,107.23,1183651.0,86.2725,86.3207,86.2242,86.2725,1183651.0
2022-01-19 14:00:00,107.22,107.23,107.07,107.1,2530944.0,86.2644,86.2725,86.1437,86.1679,2530944.0
2022-01-19 15:00:00,107.1,107.11,106.82,106.84,2941805.0,86.1679,86.1759,85.9426,85.9587,2941805.0
2022-01-20 09:30:00,107.07,107.29,107.04,107.27,1090157.0,86.1437,86.3207,86.1196,86.3046,1090157.0
2022-01-20 10:00:00,107.27,107.33,107.19,107.3,1474423.0,86.3046,86.3529,86.2403,86.3288,1474423.0
2022-01-20 11:00:00,107.29,107.31,107.22,107.24,1233383.0,86.3207,86.3368,86.2644,86.2805,1233383.0
2022-01-20 12:00:00,107.25,107.26,107.12,107.12,723756.0,86.2885,86.2966,86.184,86.184,723756.0
2022-01-20 13:00:00,107.13,107.13,107.0,107.03,939445.0,86.192,86.192,86.0874,86.1115,939445.0
2022-01-20 14:00:00,107.03,107.09,106.93,106.97,1222507.0,86.1115,86.1598,86.0311,86.0633,1222507.0
2022-01-20 15:00:00,106.97,106.99,106.6,106.65,2438545.0,86.0633,86.0794,85.7656,85.8058,2438545.0
2022-01-21 09:30:00,106.62,106.79,106.61,106.66,1070355.0,85.7817,85.9184,85.7736,85.8139,1070355.0
2022-01-21 10:00:00,106.66,106.78,106.5,106.7,3126515.0,85.8139,85.9104,85.6851,85.846,3126515.0
2022-01-21 11:00:00,106.71,106.78,106.62,106.69,2169607.0,85.8541,85.9104,85.7817,85.838,2169607.0
2022-01-21 12:00:00,106.69,106.74,106.62,106.68,839332.0,85.838,85.8782,85.7817,85.8299,839332.0
2022-01-21 13:00:00,106.67,106.73,106.63,106.67,666255.0,85.8219,85.8702,85.7897,85.8219,666255.0
2022-01-21 14:00:00,106.67,106.75,106.6,106.6,1081622.0,85.8219,85.8863,85.7656,85.7656,1081622.0
2022-01-21 15:00:00,106.6,106.64,106.49,106.58,2706129.0,85.7656,85.7978,85.6771,85.7495,2706129.0
2022-01-24 09:30:00,106.22,106.4,106.08,106.08,793727.0,85.4599,85.6047,85.3472,85.3472,793727.0
2022-01-24 10:00:00,106.06,106.18,105.91,106.06,3911132.0,85.3311,85.4277,85.2104,85.3311,3911132.0
2022-01-24 11:00:00,106.06,106.07,105.83,105.96,2789338.0,85.3311,85.3392,85.1461,85.2507,2789338.0
2022-01-24 12:00:00,105.96,106.05,105.74,106.05,1051101.0,85.2507,85.3231,85.0737,85.3231,1051101.0
2022-01-24 13:00:00,106.05,106.3,106.02,106.29,1995896.0,85.3231,85.5242,85.2989,85.5162,1995896.0
2022-01-24 14:00:00,106.3,106.37,106.08,106.22,1187188.0,85.5242,85.5805,85.3472,85.4599,1187188.0
2022-01-24 15:00:00,106.22,106.56,106.17,106.48,3078977.0,85.4599,85.7334,85.4196,85.669,3078977.0
2022-01-25 09:30:00,106.13,106.31,106.01,106.06,1491506.0,85.3874,85.5323,85.2909,85.3311,1491506.0
2022-01-25 10:00:00,106.06,106.17,105.97,106.04,1451911.0,85.3311,85.4196,85.2587,85.315,1451911.0
2022-01-25 11:00:00,106.04,106.23,106.03,106.12,1277615.0,85.315,85.4679,85.307,85.3794,1277615.0
2022-01-25 12:00:00,106.11,106.2,106.07,106.13,568401.0,85.3713,85.4438,85.3392,85.3874,568401.0
2022-01-25 13:00:00,106.12,106.31,106.09,106.31,511964.0,85.3794,85.5323,85.3553,85.5323,511964.0
2022-01-25 14:00:00,106.31,106.44,106.26,106.43,1042315.0,85.5323,85.6369,85.492,85.6288,1042315.0
2022-01-25 15:00:00,106.43,106.43,106.19,106.19,1433743.0,85.6288,85.6288,85.4357,85.4357,1433743.0
2022-01-26 09:30:00,106.65,106.83,106.56,106.8,832758.0,85.8058,85.9506,85.7334,85.9265,832758.0
2022-01-26 10:00:00,106.8,106.88,106.51,106.54,1366439.0,85.9265,85.9909,85.6932,85.7173,1366439.0
2022-01-26 11:00:00,106.53,106.63,106.52,106.59,2465558.0,85.7093,85.7897,85.7012,85.7575,2465558.0
2022-01-26 12:00:00,106.59,106.66,106.54,106.64,962045.0,85.7575,85.8139,85.7173,85.7978,962045.0
2022-01-26 13:00:00,106.64,106.72,106.57,106.7,1203926.0,85.7978,85.8621,85.7414,85.846,1203926.0
2022-01-26 14:00:00,106.71,106.82,106.13,106.14,3313621.0,85.8541,85.9426,85.3874,85.3955,3313621.0
2022-01-26 15:00:00,106.14,106.14,105.69,105.83,3168980.0,85.3955,85.3955,85.0334,85.1461,3168980.0
2022-01-27 09:30:00,106.0,106.2,105.95,106.12,1417683.0,85.2828,85.4438,85.2426,85.3794,1417683.0
2022-01-27 10:00:00,106.12,106.18,105.88,105.99,1449399.0,85.3794,85.4277,85.1863,85.2748,1449399.0
2022-01-27 11:00:00,106.0,106.08,105.87,105.92,1112891.0,85.2828,85.3472,85.1783,85.2185,1112891.0
2022-01-27 12:00:00,105.92,105.93,105.42,105.53,1434454.0,85.2185,85.2265,84.8162,84.9047,1434454.0
2022-01-27 13:00:00,105.52,105.52,105.18,105.44,1589827.0,84.8967,84.8967,84.6231,84.8323,1589827.0
2022-01-27 14:00:00,105.44,105.52,105.11,105.14,1879509.0,84.8323,84.8967,84.5668,84.5909,1879509.0
2022-01-27 15:00:00,105.14,105.42,105.11,105.35,2910364.0,84.5909,84.8162,84.5668,84.7599,2910364.0
2022-01-28 09:30:00,105.12,105.19,104.73,104.78,1768935.0,84.5748,84.6312,84.2611,84.3013,1768935.0
2022-01-28 10:00:00,104.79,105.12,104.75,105.06,2116236.0,84.3093,84.5748,84.2772,84.5266,2116236.0
2022-01-28 11:00:00,105.07,105.36,105.03,105.35,1488897.0,84.5346,84.7679,84.5024,84.7599,1488897.0
2022-01-28 12:00:00,105.35,105.39,105.07,105.13,2121933.0,84.7599,84.7921,84.5346,84.5829,2121933.0
2022-01-28 13:00:00,105.12,105.26,105.11,105.23,675392.0,84.5748,84.6875,84.5668,84.6633,675392.0
2022-01-28 14:00:00,105.22,105.26,104.93,105.17,1572841.0,84.6553,84.6875,84.422,84.6151,1572841.0
2022-01-28 15:00:00,105.18,105.62,105.15,105.59,3013162.0,84.6231,84.9771,84.599,84.953,3013162.0
2022-01-31 09:30:00,105.4,105.43,105.06,105.25,2668346.0,84.8001,84.8243,84.5266,84.6794,2668346.0
2022-01-31 10:00:00,105.25,105.46,105.0,105.09,3746806.0,84.6794,84.8484,84.4783,84.5507,3746806.0
2022-01-31 11:00:00,105.1,105.32,105.05,105.32,2218624.0,84.5587,84.7358,84.5185,84.7358,2218624.0
2022-01-31 12:00:00,105.32,105.4,105.23,105.4,1664124.0,84.7358,84.8001,84.6633,84.8001,1664124.0
2022-01-31 13:00:00,105.39,105.62,105.35,105.52,1546884.0,84.7921,84.9771,84.7599,84.8967,1546884.0
2022-01-31 14:00:00,105.52,105.56,105.31,105.35,2556911.0,84.8967,84.9288,84.7277,84.7599,2556911.0
2022-01-31 15:00:00,105.34,105.82,105.33,105.59,5391062.0,84.7518,85.138,84.7438,84.953,5391062.0
2022-02-01 09:30:00,105.66,105.67,105.42,105.48,1680097.0,85.3225,85.3306,85.1287,85.1771,1680097.0
2022-02-01 10:00:00,105.48,105.5,105.25,105.48,2567579.0,85.1771,85.1933,84.9914,85.1771,2567579.0
2022-02-01 11:00:00,105.48,105.53,105.4,105.5,2297517.0,85.1771,85.2175,85.1125,85.1933,2297517.0
2022-02-01 12:00:00,105.51,105.57,105.45,105.56,941484.0,85.2014,85.2498,85.1529,85.2417,941484.0
2022-02-01 13:00:00,105.57,105.57,105.45,105.47,870278.0,85.2498,85.2498,85.1529,85.1691,870278.0
2022-02-01 14:00:00,105.46,105.55,105.46,105.48,1427238.0,85.161,85.2337,85.161,85.1771,1427238.0
2022-02-01 15:00:00,105.47,105.8,105.46,105.73,3675417.0,85.1691,85.4355,85.161,85.379,3675417.0
2022-02-02 09:30:00,105.98,106.03,105.77,105.82,1154119.0,85.5809,85.6213,85.4113,85.4517,1154119.0
2022-02-02 10:00:00,105.82,105.89,105.65,105.79,1402194.0,85.4517,85.5082,85.3144,85.4275,1402194.0
2022-02-02 11:00:00,105.78,105.79,105.61,105.71,834568.0,85.4194,85.4275,85.2821,85.3629,834568.0
2022-02-02 12:00:00,105.71,105.81,105.68,105.8,587185.0,85.3629,85.4436,85.3386,85.4355,587185.0
2022-02-02 13:00:00,105.81,105.82,105.74,105.78,496822.0,85.4436,85.4517,85.3871,85.4194,496822.0
2022-02-02 14:00:00,105.77,105.94,105.76,105.92,822105.0,85.4113,85.5486,85.4032,85.5324,822105.0
2022-02-02 15:00:00,105.91,106.0,105.83,105.83,1689945.0,85.5244,85.597,85.4598,85.4598,1689945.0
2022-02-03 09:30:00,105.54,105.55,105.17,105.26,1414096.0,85.2256,85.2337,84.9268,84.9995,1414096.0
2022-02-03 10:00:00,105.27,105.34,105.19,105.21,2932115.0,85.0076,85.0641,84.943,84.9591,2932115.0
2022-02-03 11:00:00,105.21,105.25,105.12,105.14,611142.0,84.9591,84.9914,84.8864,84.9026,611142.0
2022-02-03 12:00:00,105.14,105.18,105.04,105.16,775483.0,84.9026,84.9349,84.8218,84.9187,775483.0
2022-02-03 13:00:00,105.16,105.3,105.14,105.19,679215.0,84.9187,85.0318,84.9026,84.943,679215.0
2022-02-03 14:00:00,105.18,105.25,105.08,105.11,667386.0,84.9349,84.9914,84.8541,84.8784,667386.0
2022-02-03 15:00:00,105.11,105.14,105.02,105.02,3203580.0,84.8784,84.9026,84.8057,84.8057,3203580.0
2022-02-04 09:30:00,104.68,104.73,104.06,104.27,1316050.0,84.5311,84.5715,84.0305,84.2,1316050.0
2022-02-04 10:00:00,104.28,104.36,104.02,104.08,1569526.0,84.2081,84.2727,83.9982,84.0466,1569526.0
2022-02-04 11:00:00,104.08,104.46,104.05,104.37,1712096.0,84.0466,84.3535,84.0224,84.2808,1712096.0
2022-02-04 12:00:00,104.37,104.54,104.35,104.51,577809.0,84.2808,84.4181,84.2646,84.3938,577809.0
2022-02-04 13:00:00,104.52,104.75,104.52,104.65,1201270.0,84.4019,84.5876,84.4019,84.5069,1201270.0
2022-02-04 14:00:00,104.65,104.65,104.51,104.55,1070914.0,84.5069,84.5069,84.3938,84.4261,1070914.0
2022-02-04 15:00:00,104.54,104.63,104.51,104.55,1642942.0,84.4181,84.4907,84.3938,84.4261,1642942.0
2022-02-07 09:30:00,104.36,104.4,104.19,104.39,870529.0,84.2727,84.305,84.1354,84.2969,870529.0
2022-02-07 10:00:00,104.4,104.43,104.3,104.4,1317088.0,84.305,84.3292,84.2243,84.305,1317088.0
2022-02-07 11:00:00,104.39,104.53,104.32,104.41,1020898.0,84.2969,84.41,84.2404,84.3131,1020898.0
2022-02-07 12:00:00,104.4,104.44,104.33,104.39,605378.0,84.305,84.3373,84.2485,84.2969,605378.0
2022-02-07 13:00:00,104.39,104.54,104.37,104.51,944688.0,84.2969,84.4181,84.2808,84.3938,944688.0
2022-02-07 14:00:00,104.51,104.69,104.5,104.62,996130.0,84.3938,84.5392,84.3858,84.4827,996130.0
2022-02-07 15:00:00,104.61,104.68,104.49,104.49,1460112.0,84.4746,84.5311,84.3777,84.3777,1460112.0
2022-02-08 09:30:00,104.56,104.59,104.48,104.55,590543.0,84.4342,84.4584,84.3696,84.4261,590543.0
2022-02-08 10:00:00,104.53,104.58,104.44,104.52,928375.0,84.41,84.4504,84.3373,84.4019,928375.0
2022-02-08 11:00:00,104.53,104.65,104.53,104.63,663074.0,84.41,84.5069,84.41,84.4907,663074.0
2022-02-08 12:00:00,104.64,104.68,104.59,104.61,468453.0,84.4988,84.5311,84.4584,84.4746,468453.0
2022-02-08 13:00:00,104.62,104.62,104.53,104.61,662057.0,84.4827,84.4827,84.41,84.4746,662057.0
2022-02-08 14:00:00,104.62,104.64,104.39,104.42,956238.0,84.4827,84.4988,84.2969,84.3212,956238.0
2022-02-08 15:00:00,104.42,104.46,104.34,104.36,1574547.0,84.3212,84.3535,84.2566,84.2727,1574547.0
2022-02-09 09:30:00,104.84,105.02,104.79,104.97,1087787.0,84.6603,84.8057,84.6199,84.7653,1087787.0
2022-02-09 10:00:00,104.97,105.03,104.86,104.88,2815264.0,84.7653,84.8138,84.6765,84.6926,2815264.0
2022-02-09 11:00:00,104.88,104.93,104.82,104.87,729448.0,84.6926,84.733,84.6442,84.6845,729448.0
2022-02-09 12:00:00,104.87,104.93,104.85,104.92,1629977.0,84.6845,84.733,84.6684,84.7249,1629977.0
2022-02-09 13:00:00,104.91,105.0,104.87,105.0,1851832.0,84.7169,84.7895,84.6845,84.7895,1851832.0
2022-02-09 14:00:00,105.0,105.02,104.86,104.89,2620788.0,84.7895,84.8057,84.6765,84.7007,2620788.0
2022-02-09 15:00:00,104.89,104.95,104.81,104.87,3536801.0,84.7007,84.7492,84.6361,84.6845,3536801.0
2022-02-10 09:30:00,104.29,104.53,104.17,104.41,2168216.0,84.2162,84.41,84.1193,84.3131,2168216.0
2022-02-10 10:00:00,104.41,104.64,104.35,104.36,2040059.0,84.3131,84.4988,84.2646,84.2727,2040059.0
2022-02-10 11:00:00,104.36,104.41,104.25,104.4,847374.0,84.2727,84.3131,84.1839,84.305,847374.0
2022-02-10 12:00:00,104.4,104.41,104.03,104.05,1089057.0,84.305,84.3131,84.0062,84.0224,1089057.0
2022-02-10 13:00:00,104.05,104.11,103.89,104.0,1818533.0,84.0224,84.0708,83.8932,83.982,1818533.0
2022-02-10 14:00:00,104.01,104.04,103.86,103.9,1843529.0,83.9901,84.0143,83.869,83.9013,1843529.0
2022-02-10 15:00:00,103.91,104.02,103.55,103.59,2991563.0,83.9093,83.9982,83.6186,83.6509,2991563.0
2022-02-11 09:30:00,103.86,103.92,103.66,103.76,1117809.0,83.869,83.9174,83.7075,83.7882,1117809.0
2022-02-11 10:00:00,103.76,103.91,103.64,103.69,2641227.0,83.7882,83.9093,83.6913,83.7317,2641227.0
2022-02-11 11:00:00,103.69,103.75,103.39,103.48,1091512.0,83.7317,83.7801,83.4894,83.5621,1091512.0
2022-02-11 12:00:00,103.48,103.57,103.42,103.52,725272.0,83.5621,83.6348,83.5136,83.5944,725272.0
2022-02-11 13:00:00,103.52,103.62,103.07,103.13,2010814.0,83.5944,83.6752,83.231,83.2795,2010814.0
2022-02-11 14:00:00,103.12,103.32,102.9,102.98,3979747.0,83.2714,83.4329,83.0937,83.1583,3979747.0
2022-02-11 15:00:00,102.97,103.15,102.93,103.13,3498219.0,83.1503,83.2956,83.118,83.2795,3498219.0
2022-02-14 09:30:00,103.08,103.3,103.08,103.15,1358315.0,83.2391,83.4167,83.2391,83.2956,1358315.0
2022-02-14 10:00:00,103.15,103.18,103.02,103.09,1780159.0,83.2956,83.3198,83.1906,83.2472,1780159.0
2022-02-14 11:00:00,103.1,103.17,103.03,103.15,1823978.0,83.2552,83.3118,83.1987,83.2956,1823978.0
2022-02-14 12:00:00,103.15,103.17,103.07,103.12,883273.0,83.2956,83.3118,83.231,83.2714,883273.0
2022-02-14 13:00:00,103.13,103.14,102.78,102.8,1269336.0,83.2795,83.2875,82.9968,83.013,1269336.0
2022-02-14 14:00:00,102.8,102.94,102.6,102.92,1717628.0,83.013,83.126,82.8515,83.1099,1717628.0
2022-02-14 15:00:00,102.92,103.07,102.87,103.0,3475111.0,83.1099,83.231,83.0695,83.1745,3475111.0
2022-02-15 09:30:00,103.19,103.27,103.17,103.18,980353.0,83.3279,83.3925,83.3118,83.3198,980353.0
2022-02-15 10:00:00,103.19,103.29,103.19,103.24,1082473.0,83.3279,83.4087,83.3279,83.3683,1082473.0
2022-02-15 11:00:00,103.25,103.31,103.22,103.28,412971.0,83.3764,83.4248,83.3521,83.4006,412971.0
2022-02-15 12:00:00,103.28,103.31,103.1,103.16,442097.0,83.4006,83.4248,83.2552,83.3037,442097.0
2022-02-15 13:00:00,103.16,103.25,103.15,103.25,347014.0,83.3037,83.3764,83.2956,83.3764,347014.0
2022-02-15 14:00:00,103.25,103.26,103.12,103.15,1037072.0,83.3764,83.3844,83.2714,83.2956,1037072.0
2022-02-15 15:00:00,103.15,103.2,103.02,103.11,2305437.0,83.2956,83.336,83.1906,83.2633,2305437.0
2022-02-16 09:30:00,103.06,103.13,102.99,103.05,757991.0,83.2229,83.2795,83.1664,83.2149,757991.0
2022-02-16 10:00:00,103.04,103.11,103.03,103.05,834540.0,83.2068,83.2633,83.1987,83.2149,834540.0
2022-02-16 11:00:00,103.05,103.15,103.04,103.12,408436.0,83.2149,83.2956,83.2068,83.2714,408436.0
2022-02-16 12:00:00,103.13,103.25,103.11,103.23,531316.0,83.2795,83.3764,83.2633,83.3602,531316.0
2022-02-16 13:00:00,103.22,103.27,103.14,103.17,679374.0,83.3521,83.3925,83.2875,83.3118,679374.0
2022-02-16 14:00:00,103.18,103.63,103.11,103.54,2653995.0,83.3198,83.6832,83.2633,83.6105,2653995.0
2022-02-16 15:00:00,103.54,103.74,103.52,103.7,2483188.0,83.6105,83.7721,83.5944,83.7398,2483188.0
2022-02-17 09:30:00,103.44,103.5,103.31,103.32,547489.0,83.5298,83.5782,83.4248,83.4329,547489.0
2022-02-17 10:00:00,103.32,103.42,103.29,103.41,915389.0,83.4329,83.5136,83.4087,83.5056,915389.0
2022-02-17 11:00:00,103.41,103.46,103.29,103.41,1194280.0,83.5056,83.5459,83.4087,83.5056,1194280.0
2022-02-17 12:00:00,103.41,103.45,103.35,103.38,383952.0,83.5056,83.5379,83.4571,83.4813,383952.0
2022-02-17 13:00:00,103.38,103.42,103.32,103.39,356426.0,83.4813,83.5136,83.4329,83.4894,356426.0
2022-02-17 14:00:00,103.39,103.39,103.22,103.24,736774.0,83.4894,83.4894,83.3521,83.3683,736774.0
2022-02-17 15:00:00,103.24,103.28,103.15,103.23,1589378.0,83.3683,83.4006,83.2956,83.3602,1589378.0
2022-02-18 09:30:00,103.2,103.35,103.15,103.33,414692.0,83.336,83.4571,83.2956,83.441,414692.0
2022-02-18 10:00:00,103.33,103.47,103.26,103.3,1363643.0,83.441,83.554,83.3844,83.4167,1363643.0
2022-02-18 11:00:00,103.29,103.3,103.06,103.14,1868876.0,83.4087,83.4167,83.2229,83.2875,1868876.0
2022-02-18 12:00:00,103.15,103.29,103.11,103.17,820008.0,83.2956,83.4087,83.2633,83.3118,820008.0
2022-02-18 13:00:00,103.18,103.29,103.11,103.25,781428.0,83.3198,83.4087,83.2633,83.3764,781428.0
2022-02-18 14:00:00,103.25,103.5,103.2,103.4,1177922.0,83.3764,83.5782,83.336,83.4975,1177922.0
2022-02-18 15:00:00,103.4,103.44,103.26,103.36,1803305.0,83.4975,83.5298,83.3844,83.4652,1803305.0
2022-02-22 09:30:00,103.23,103.51,103.15,103.43,736115.0,83.3602,83.5863,83.2956,83.5217,736115.0
2022-02-22 10:00:00,103.43,103.55,103.33,103.35,928939.0,83.5217,83.6186,83.441,83.4571,928939.0
2022-02-22 11:00:00,103.35,103.37,103.25,103.29,690043.0,83.4571,83.4733,83.3764,83.4087,690043.0
2022-02-22 12:00:00,103.29,103.32,103.2,103.23,474130.0,83.4087,83.4329,83.336,83.3602,474130.0
2022-02-22 13:00:00,103.24,103.28,103.06,103.09,936547.0,83.3683,83.4006,83.2229,83.2472,936547.0
2022-02-22 14:00:00,103.09,103.29,102.98,103.24,1222624.0,83.2472,83.4087,83.1583,83.3683,1222624.0
2022-02-22 15:00:00,103.23,103.32,103.11,103.18,1689423.0,83.3602,83.4329,83.2633,83.3198,1689423.0
2022-02-23 09:30:00,103.31,103.39,103.25,103.28,603929.0,83.4248,83.4894,83.3764,83.4006,603929.0
2022-02-23 10:00:00,103.28,103.34,103.14,103.27,1242785.0,83.4006,83.449,83.2875,83.3925,1242785.0
2022-02-23 11:00:00,103.26,103.29,103.14,103.27,782149.0,83.3844,83.4087,83.2875,83.3925,782149.0
2022-02-23 12:00:00,103.26,103.39,103.23,103.3,773784.0,83.3844,83.4894,83.3602,83.4167,773784.0
2022-02-23 13:00:00,103.3,103.32,103.16,103.28,1014183.0,83.4167,83.4329,83.3037,83.4006,1014183.0
2022-02-23 14:00:00,103.27,103.3,103.1,103.14,1749175.0,83.3925,83.4167,83.2552,83.2875,1749175.0
2022-02-23 15:00:00,103.15,103.18,102.98,102.99,1966710.0,83.2956,83.3198,83.1583,83.1664,1966710.0
2022-02-24 09:30:00,101.99,102.68,101.99,102.58,1847068.0,82.3589,82.9161,82.3589,82.8353,1847068.0
2022-02-24 10:00:00,102.59,102.72,102.41,102.61,2421743.0,82.8434,82.9484,82.6981,82.8596,2421743.0
2022-02-24 11:00:00,102.61,102.8,102.59,102.72,870891.0,82.8596,83.013,82.8434,82.9484,870891.0
2022-02-24 12:00:00,102.72,102.93,102.69,102.75,2234227.0,82.9484,83.118,82.9242,82.9726,2234227.0
2022-02-24 13:00:00,102.75,103.04,102.73,102.89,834932.0,82.9726,83.2068,82.9565,83.0857,834932.0
2022-02-24 14:00:00,102.89,103.31,102.86,103.26,3437063.0,83.0857,83.4248,83.0614,83.3844,3437063.0
2022-02-24 15:00:00,103.27,103.72,103.21,103.65,2861475.0,83.3925,83.7559,83.3441,83.6994,2861475.0
2022-02-25 09:30:00,103.82,104.11,103.8,103.86,1770515.0,83.8367,84.0708,83.8205,83.869,1770515.0
2022-02-25 10:00:00,103.86,104.3,103.82,104.25,1652436.0,83.869,84.2243,83.8367,84.1839,1652436.0
2022-02-25 11:00:00,104.25,104.3,104.15,104.2,1741309.0,84.1839,84.2243,84.1031,84.1435,1741309.0
2022-02-25 12:00:00,104.2,104.21,104.13,104.18,808658.0,84.1435,84.1516,84.087,84.1274,808658.0
2022-02-25 13:00:00,104.18,104.28,104.12,104.26,840626.0,84.1274,84.2081,84.0789,84.192,840626.0
2022-02-25 14:00:00,104.26,104.29,104.11,104.15,1192194.0,84.192,84.2162,84.0708,84.1031,1192194.0
2022-02-25 15:00:00,104.14,104.3,104.04,104.23,3654397.0,84.0951,84.2243,84.0143,84.1677,3654397.0
2022-02-28 09:30:00,103.7,104.24,103.7,104.24,1062738.0,83.7398,84.1758,83.7398,84.1758,1062738.0
2022-02-28 10:00:00,104.24,104.32,104.06,104.26,1931537.0,84.1758,84.2404,84.0305,84.192,1931537.0
2022-02-28 11:00:00,104.26,104.6,104.22,104.5,1578652.0,84.192,84.4665,84.1597,84.3858,1578652.0
2022-02-28 12:00:00,104.5,104.51,104.22,104.31,2043169.0,84.3858,84.3938,84.1597,84.2323,2043169.0
2022-02-28 13:00:00,104.32,104.48,104.24,104.27,2363906.0,84.2404,84.3696,84.1758,84.2,2363906.0
2022-02-28 14:00:00,104.27,104.27,104.0,104.23,1886510.0,84.2,84.2,83.982,84.1677,1886510.0
2022-02-28 15:00:00,104.23,104.32,104.14,104.3,2974967.0,84.1677,84.2404,84.0951,84.2243,2974967.0
2022-03-01 09:30:00,103.87,104.11,103.87,103.98,1982108.0,84.201,84.3955,84.201,84.2901,1982108.0
2022-03-01 10:00:00,104.0,104.07,103.68,103.83,3603806.0,84.3063,84.3631,84.0469,84.1685,3603806.0
2022-03-01 11:00:00,103.84,103.86,103.54,103.59,2146553.0,84.1766,84.1929,83.9334,83.974,2146553.0
2022-03-01 12:00:00,103.58,103.66,103.48,103.53,2142349.0,83.9659,84.0307,83.8848,83.9253,2142349.0
2022-03-01 13:00:00,103.53,103.57,103.39,103.53,2488759.0,83.9253,83.9578,83.8119,83.9253,2488759.0
2022-03-01 14:00:00,103.53,103.7,103.49,103.53,1575876.0,83.9253,84.0632,83.8929,83.9253,1575876.0
2022-03-01 15:00:00,103.53,103.63,103.33,103.51,2325600.0,83.9253,84.0064,83.7632,83.9091,2325600.0
2022-03-02 09:30:00,103.38,103.57,103.37,103.49,982497.0,83.8037,83.9578,83.7956,83.8929,982497.0
2022-03-02 10:00:00,103.5,103.6,103.3,103.35,1678267.0,83.901,83.9821,83.7389,83.7794,1678267.0
2022-03-02 11:00:00,103.36,103.75,103.29,103.66,1331349.0,83.7875,84.1037,83.7308,84.0307,1331349.0
2022-03-02 12:00:00,103.65,103.78,103.62,103.78,1063812.0,84.0226,84.128,83.9983,84.128,1063812.0
2022-03-02 13:00:00,103.78,103.86,103.76,103.78,883388.0,84.128,84.1929,84.1118,84.128,883388.0
2022-03-02 14:00:00,103.77,103.84,103.68,103.76,806921.0,84.1199,84.1766,84.0469,84.1118,806921.0
2022-03-02 15:00:00,103.76,103.85,103.73,103.81,2512199.0,84.1118,84.1847,84.0875,84.1523,2512199.0
2022-03-03 09:30:00,103.93,103.99,103.86,103.96,728423.0,84.2496,84.2982,84.1929,84.2739,728423.0
2022-03-03 10:00:00,103.97,104.01,103.58,103.58,1472914.0,84.282,84.3144,83.9659,83.9659,1472914.0
2022-03-03 11:00:00,103.59,103.7,103.52,103.67,1501894.0,83.974,84.0632,83.9172,84.0388,1501894.0
2022-03-03 12:00:00,103.66,103.75,103.58,103.67,1873438.0,84.0307,84.1037,83.9659,84.0388,1873438.0
2022-03-03 13:00:00,103.66,103.75,103.63,103.68,554172.0,84.0307,84.1037,84.0064,84.0469,554172.0
2022-03-03 14:00:00,103.68,103.72,103.58,103.62,582562.0,84.0469,84.0794,83.9659,83.9983,582562.0
2022-03-03 15:00:00,103.62,103.67,103.51,103.55,1379771.0,83.9983,84.0388,83.9091,83.9416,1379771.0
2022-03-04 09:30:00,103.24,103.36,103.14,103.2,1354475.0,83.6903,83.7875,83.6092,83.6578,1354475.0
2022-03-04 10:00:00,103.21,103.22,102.95,103.02,1937793.0,83.6659,83.674,83.4552,83.5119,1937793.0
2022-03-04 11:00:00,103.01,103.05,102.89,102.98,2574243.0,83.5038,83.5362,83.4065,83.4795,2574243.0
2022-03-04 12:00:00,102.99,103.18,102.95,103.11,1032841.0,83.4876,83.6416,83.4552,83.5849,1032841.0
2022-03-04 13:00:00,103.11,103.21,103.06,103.07,876475.0,83.5849,83.6659,83.5443,83.5524,876475.0
2022-03-04 14:00:00,103.07,103.08,102.89,102.9,759981.0,83.5524,83.5606,83.4065,83.4146,759981.0
2022-03-04 15:00:00,102.9,102.97,102.77,102.85,3149586.0,83.4146,83.4714,83.3093,83.3741,3149586.0
2022-03-07 09:30:00,102.66,102.66,102.49,102.5,834227.0,83.2201,83.2201,83.0823,83.0904,834227.0
2022-03-07 10:00:00,102.5,102.58,102.39,102.46,1576562.0,83.0904,83.1552,83.0012,83.058,1576562.0
2022-03-07 11:00:00,102.45,102.57,102.3,102.32,1329671.0,83.0499,83.1471,82.9283,82.9445,1329671.0
2022-03-07 12:00:00,102.32,102.36,102.2,102.28,854301.0,82.9445,82.9769,82.8472,82.912,854301.0
2022-03-07 13:00:00,102.28,102.33,102.14,102.15,1002556.0,82.912,82.9526,82.7986,82.8067,1002556.0
2022-03-07 14:00:00,102.16,102.17,101.93,101.95,679855.0,82.8148,82.8229,82.6283,82.6445,679855.0
2022-03-07 15:00:00,101.95,101.99,101.84,101.88,1882621.0,82.6445,82.677,82.5554,82.5878,1882621.0
2022-03-08 09:30:00,101.94,102.07,101.88,101.98,1117684.0,82.6364,82.7418,82.5878,82.6689,1117684.0
2022-03-08 10:00:00,101.97,101.99,101.74,101.91,1760754.0,82.6607,82.677,82.4743,82.6121,1760754.0
2022-03-08 11:00:00,101.92,101.93,101.55,101.74,1048973.0,82.6202,82.6283,82.3203,82.4743,1048973.0
2022-03-08 12:00:00,101.75,102.17,101.73,102.1,1665867.0,82.4824,82.8229,82.4662,82.7661,1665867.0
2022-03-08 13:00:00,102.1,102.23,101.81,101.83,1265066.0,82.7661,82.8715,82.531,82.5473,1265066.0
2022-03-08 14:00:00,101.83,101.91,101.53,101.89,1359148.0,82.5473,82.6121,82.3041,82.5959,1359148.0
2022-03-08 15:00:00,101.89,101.97,101.56,101.57,2677231.0,82.5959,82.6607,82.3284,82.3365,2677231.0
2022-03-09 09:30:00,102.11,102.18,101.93,101.96,986325.0,82.7742,82.831,82.6283,82.6526,986325.0
2022-03-09 10:00:00,101.98,102.14,101.97,102.08,2213627.0,82.6689,82.7986,82.6607,82.7499,2213627.0
2022-03-09 11:00:00,102.08,102.21,102.01,102.2,1021085.0,82.7499,82.8553,82.6932,82.8472,1021085.0
2022-03-09 12:00:00,102.2,102.37,102.17,102.37,637996.0,82.8472,82.985,82.8229,82.985,637996.0
2022-03-09 13:00:00,102.37,102.38,102.15,102.24,1084754.0,82.985,82.9931,82.8067,82.8796,1084754.0
2022-03-09 14:00:00,102.24,102.36,102.23,102.28,2518150.0,82.8796,82.9769,82.8715,82.912,2518150.0
2022-03-09 15:00:00,102.28,102.49,102.27,102.32,3802051.0,82.912,83.0823,82.9039,82.9445,3802051.0
2022-03-10 09:30:00,101.83,101.9,101.64,101.83,1090979.0,82.5473,82.604,82.3932,82.5473,1090979.0
2022-03-10 10:00:00,101.83,101.9,101.65,101.68,1583432.0,82.5473,82.604,82.4013,82.4257,1583432.0
2022-03-10 11:00:00,101.68,101.68,101.48,101.57,895290.0,82.4257,82.4257,82.2635,82.3365,895290.0
2022-03-10 12:00:00,101.57,101.63,101.42,101.43,679066.0,82.3365,82.3851,82.2149,82.223,679066.0
2022-03-10 13:00:00,101.43,101.62,101.4,101.6,609364.0,82.223,82.377,82.1987,82.3608,609364.0
2022-03-10 14:00:00,101.6,101.7,101.47,101.63,1194322.0,82.3608,82.4419,82.2554,82.3851,1194322.0
2022-03-10 15:00:00,101.63,101.66,101.44,101.56,2285630.0,82.3851,82.4095,82.2311,82.3284,2285630.0
2022-03-11 09:30:00,101.8,101.8,101.5,101.53,495190.0,82.5229,82.5229,82.2797,82.3041,495190.0
2022-03-11 10:00:00,101.53,101.53,101.34,101.44,745672.0,82.3041,82.3041,82.15,82.2311,745672.0
2022-03-11 11:00:00,101.43,101.44,101.1,101.14,491447.0,82.223,82.2311,81.9555,81.9879,491447.0
2022-03-11 12:00:00,101.15,101.15,101.01,101.09,563381.0,81.996,81.996,81.8825,81.9474,563381.0
2022-03-11 13:00:00,101.08,101.17,101.02,101.03,580509.0,81.9393,82.0122,81.8906,81.8987,580509.0
2022-03-11 14:00:00,101.02,101.03,100.76,100.78,858142.0,81.8906,81.8987,81.6799,81.6961,858142.0
2022-03-11 15:00:00,100.78,100.84,100.69,100.74,2036162.0,81.6961,81.7447,81.6231,81.6637,2036162.0
2022-03-14 09:30:00,100.68,101.02,100.28,100.38,1000646.0,81.615,81.8906,81.2908,81.3718,1000646.0
2022-03-14 10:00:00,100.37,100.51,100.31,100.45,955935.0,81.3637,81.4772,81.3151,81.4286,955935.0
2022-03-14 11:00:00,100.45,100.45,100.09,100.12,748147.0,81.4286,81.4286,81.1367,81.1611,748147.0
2022-03-14 12:00:00,100.1,100.1,99.83,99.83,973912.0,81.1449,81.1449,80.926,80.926,973912.0
2022-03-14 13:00:00,99.83,99.85,99.43,99.61,1445392.0,80.926,80.9422,80.6017,80.7476,1445392.0
2022-03-14 14:00:00,99.61,99.71,99.56,99.63,1206704.0,80.7476,80.8287,80.7071,80.7639,1206704.0
2022-03-14 15:00:00,99.62,99.77,99.55,99.57,2584576.0,80.7557,80.8773,80.699,80.7152,2584576.0
2022-03-15 09:30:00,99.68,100.17,99.67,100.17,2576996.0,80.8044,81.2016,80.7963,81.2016,2576996.0
2022-03-15 10:00:00,100.17,100.33,100.05,100.23,2030451.0,81.2016,81.3313,81.1043,81.2502,2030451.0
2022-03-15 11:00:00,100.24,100.53,100.17,100.43,1353232.0,81.2583,81.4934,81.2016,81.4124,1353232.0
2022-03-15 12:00:00,100.43,100.51,100.27,100.45,1237086.0,81.4124,81.4772,81.2827,81.4286,1237086.0
2022-03-15 13:00:00,100.45,100.51,100.31,100.39,781007.0,81.4286,81.4772,81.3151,81.3799,781007.0
2022-03-15 14:00:00,100.38,100.4,100.07,100.22,2678092.0,81.3718,81.388,81.1205,81.2421,2678092.0
2022-03-15 15:00:00,100.21,100.42,100.13,100.24,3923128.0,81.234,81.4043,81.1692,81.2583,3923128.0
2022-03-16 09:30:00,100.76,101.28,100.74,101.22,1223224.0,81.6799,82.1014,81.6637,82.0528,1223224.0
2022-03-16 10:00:00,101.22,101.59,101.19,101.43,2819833.0,82.0528,82.3527,82.0285,82.223,2819833.0
2022-03-16 11:00:00,101.42,101.53,101.36,101.52,969234.0,82.2149,82.3041,82.1663,82.296,969234.0
2022-03-16 12:00:00,101.52,101.64,101.42,101.47,1234312.0,82.296,82.3932,82.2149,82.2554,1234312.0
2022-03-16 13:00:00,101.47,101.53,101.29,101.5,1268329.0,82.2554,82.3041,82.1095,82.2797,1268329.0
2022-03-16 14:00:00,101.41,101.41,100.24,100.89,4204165.0,82.2068,82.2068,81.2583,81.7853,4204165.0
2022-03-16 15:00:00,100.89,101.7,100.83,101.66,4179536.0,81.7853,82.4419,81.7366,82.4095,4179536.0
2022-03-17 09:30:00,101.6,102.05,101.6,102.05,1182517.0,82.3608,82.7256,82.3608,82.7256,1182517.0
2022-03-17 10:00:00,102.05,102.18,101.97,102.0,1772670.0,82.7256,82.831,82.6607,82.6851,1772670.0
2022-03-17 11:00:00,101.99,102.15,101.93,101.98,1348409.0,82.677,82.8067,82.6283,82.6689,1348409.0
2022-03-17 12:00:00,101.99,102.12,101.97,102.01,473307.0,82.677,82.7823,82.6607,82.6932,473307.0
2022-03-17 13:00:00,102.01,102.15,101.92,102.11,896697.0,82.6932,82.8067,82.6202,82.7742,896697.0
2022-03-17 14:00:00,102.1,102.24,101.99,102.2,2411078.0,82.7661,82.8796,82.677,82.8472,2411078.0
2022-03-17 15:00:00,102.19,102.37,102.11,102.35,1827440.0,82.8391,82.985,82.7742,82.9688,1827440.0
2022-03-18 09:30:00,102.32,102.32,102.07,102.27,729645.0,82.9445,82.9445,82.7418,82.9039,729645.0
2022-03-18 10:00:00,102.27,102.44,101.99,102.15,1687600.0,82.9039,83.0417,82.677,82.8067,1687600.0
2022-03-18 11:00:00,102.14,102.19,102.05,102.09,1508803.0,82.7986,82.8391,82.7256,82.758,1508803.0
2022-03-18 12:00:00,102.09,102.33,102.06,102.29,799760.0,82.758,82.9526,82.7337,82.9202,799760.0
2022-03-18 13:00:00,102.29,102.39,102.29,102.33,939943.0,82.9202,83.0012,82.9202,82.9526,939943.0
2022-03-18 14:00:00,102.33,102.39,102.27,102.38,1142481.0,82.9526,83.0012,82.9039,82.9931,1142481.0
2022-03-18 15:00:00,102.38,102.74,102.37,102.7,2328421.0,82.9931,83.2849,82.985,83.2525,2328421.0
2022-03-21 09:30:00,102.62,102.68,102.42,102.46,872115.0,83.1877,83.2363,83.0255,83.058,872115.0
2022-03-21 10:00:00,102.45,102.53,102.36,102.38,1679528.0,83.0499,83.1147,82.9769,82.9931,1679528.0
2022-03-21 11:00:00,102.38,102.49,102.37,102.48,1106375.0,82.9931,83.0823,82.985,83.0742,1106375.0
2022-03-21 12:00:00,102.48,102.49,101.97,101.98,1676210.0,83.0742,83.0823,82.6607,82.6689,1676210.0
2022-03-21 13:00:00,101.97,101.97,101.4,101.59,2741615.0,82.6607,82.6607,82.1987,82.3527,2741615.0
2022-03-21 14:00:00,101.59,101.8,101.45,101.62,1535429.0,82.3527,82.5229,82.2392,82.377,1535429.0
2022-03-21 15:00:00,101.62,101.71,101.57,101.67,1816895.0,82.377,82.45,82.3365,82.4176,1816895.0
2022-03-22 09:30:00,101.65,101.72,101.53,101.54,515308.0,82.4013,82.4581,82.3041,82.3122,515308.0
2022-03-22 10:00:00,101.55,101.7,101.54,101.65,1110829.0,82.3203,82.4419,82.3122,82.4013,1110829.0
2022-03-22 11:00:00,101.65,101.72,101.62,101.66,759729.0,82.4013,82.4581,82.377,82.4095,759729.0
2022-03-22 12:00:00,101.66,101.68,101.6,101.66,593775.0,82.4095,82.4257,82.3608,82.4095,593775.0
2022-03-22 13:00:00,101.66,101.8,101.64,101.8,603260.0,82.4095,82.5229,82.3932,82.5229,603260.0
2022-03-22 14:00:00,101.8,101.95,101.77,101.91,1380327.0,82.5229,82.6445,82.4986,82.6121,1380327.0
2022-03-22 15:00:00,101.91,102.2,101.89,102.14,3026175.0,82.6121,82.8472,82.5959,82.7986,3026175.0
2022-03-23 09:30:00,102.0,102.03,101.64,101.72,667235.0,82.6851,82.7094,82.3932,82.4581,667235.0
2022-03-23 10:00:00,101.72,101.89,101.68,101.84,628319.0,82.4581,82.5959,82.4257,82.5554,628319.0
2022-03-23 11:00:00,101.84,102.06,101.81,102.05,736361.0,82.5554,82.7337,82.531,82.7256,736361.0
2022-03-23 12:00:00,102.04,102.1,101.85,101.85,1081891.0,82.7175,82.7661,82.5635,82.5635,1081891.0
2022-03-23 13:00:00,101.85,102.0,101.76,101.86,1370979.0,82.5635,82.6851,82.4905,82.5716,1370979.0
2022-03-23 14:00:00,101.86,102.0,101.8,101.91,765050.0,82.5716,82.6851,82.5229,82.6121,765050.0
2022-03-23 15:00:00,101.91,101.96,101.71,101.71,1885146.0,82.6121,82.6526,82.45,82.45,1885146.0
2022-03-24 09:30:00,101.82,101.82,101.49,101.57,840237.0,82.5392,82.5392,82.2716,82.3365,840237.0
2022-03-24 10:00:00,101.58,101.68,101.57,101.65,750434.0,82.3446,82.4257,82.3365,82.4013,750434.0
2022-03-24 11:00:00,101.65,101.91,101.63,101.9,968083.0,82.4013,82.6121,82.3851,82.604,968083.0
2022-03-24 12:00:00,101.9,101.91,101.75,101.8,1027201.0,82.604,82.6121,82.4824,82.5229,1027201.0
2022-03-24 13:00:00,101.8,101.84,101.74,101.81,576365.0,82.5229,82.5554,82.4743,82.531,576365.0
2022-03-24 14:00:00,101.81,101.86,101.78,101.84,728442.0,82.531,82.5716,82.5067,82.5554,728442.0
2022-03-24 15:00:00,101.84,102.03,101.82,101.94,1541286.0,82.5554,82.7094,82.5392,82.6364,1541286.0
2022-03-25 09:30:00,102.02,102.05,101.66,101.68,1609647.0,82.7013,82.7256,82.4095,82.4257,1609647.0
2022-03-25 10:00:00,101.68,101.79,101.58,101.6,1618968.0,82.4257,82.5148,82.3446,82.3608,1618968.0
2022-03-25 11:00:00,101.6,101.65,101.36,101.42,1197100.0,82.3608,82.4013,82.1663,82.2149,1197100.0
2022-03-25 12:00:00,101.42,101.52,101.37,101.39,839225.0,82.2149,82.296,82.1744,82.1906,839225.0
2022-03-25 13:00:00,101.38,101.38,101.23,101.34,589598.0,82.1825,82.1825,82.0609,82.15,589598.0
2022-03-25 14:00:00,101.34,101.47,101.32,101.41,717369.0,82.15,82.2554,82.1338,82.2068,717369.0
2022-03-25 15:00:00,101.4,101.4,101.21,101.33,1649644.0,82.1987,82.1987,82.0447,82.1419,1649644.0
2022-03-28 09:30:00,101.19,101.5,101.19,101.44,1242029.0,82.0285,82.2797,82.0285,82.2311,1242029.0
2022-03-28 10:00:00,101.44,101.47,101.33,101.4,1200857.0,82.2311,82.2554,82.1419,82.1987,1200857.0
2022-03-28 11:00:00,101.4,101.41,101.31,101.38,489490.0,82.1987,82.2068,82.1257,82.1825,489490.0
2022-03-28 12:00:00,101.37,101.55,101.19,101.55,2049989.0,82.1744,82.3203,82.0285,82.3203,2049989.0
2022-03-28 13:00:00,101.56,101.57,101.47,101.57,658667.0,82.3284,82.3365,82.2554,82.3365,658667.0
2022-03-28 14:00:00,101.57,101.78,101.53,101.78,654633.0,82.3365,82.5067,82.3041,82.5067,654633.0
2022-03-28 15:00:00,101.77,101.91,101.75,101.9,1518433.0,82.4986,82.6121,82.4824,82.604,1518433.0
2022-03-29 09:30:00,102.29,102.66,102.29,102.58,1379739.0,82.9202,83.2201,82.9202,83.1552,1379739.0
2022-03-29 10:00:00,102.58,102.62,102.46,102.59,1621729.0,83.1552,83.1877,83.058,83.1633,1621729.0
2022-03-29 11:00:00,102.59,102.66,102.46,102.63,1651304.0,83.1633,83.2201,83.058,83.1958,1651304.0
2022-03-29 12:00:00,102.63,102.67,102.56,102.6,628219.0,83.1958,83.2282,83.139,83.1714,628219.0
2022-03-29 13:00:00,102.6,102.87,102.54,102.86,766837.0,83.1714,83.3903,83.1228,83.3822,766837.0
2022-03-29 14:00:00,102.87,103.09,102.87,103.04,1482095.0,83.3903,83.5687,83.3903,83.5281,1482095.0
2022-03-29 15:00:00,103.04,103.19,103.01,103.14,3851448.0,83.5281,83.6497,83.5038,83.6092,3851448.0
2022-03-30 09:30:00,102.84,102.97,102.79,102.84,1113583.0,83.366,83.4714,83.3255,83.366,1113583.0
2022-03-30 10:00:00,102.83,102.95,102.74,102.91,1393368.0,83.3579,83.4552,83.2849,83.4227,1393368.0
2022-03-30 11:00:00,102.91,102.94,102.8,102.89,1228297.0,83.4227,83.4471,83.3336,83.4065,1228297.0
2022-03-30 12:00:00,102.89,103.06,102.87,103.04,966219.0,83.4065,83.5443,83.3903,83.5281,966219.0
2022-03-30 13:00:00,103.04,103.04,102.76,102.78,1554940.0,83.5281,83.5281,83.3012,83.3174,1554940.0
2022-03-30 14:00:00,102.79,102.83,102.73,102.75,1993143.0,83.3255,83.3579,83.2768,83.293,1993143.0
2022-03-30 15:00:00,102.75,102.9,102.62,102.9,3058379.0,83.293,83.4146,83.1877,83.4146,3058379.0
2022-03-31 09:30:00,102.94,103.01,102.84,102.86,1142810.0,83.4471,83.5038,83.366,83.3822,1142810.0
2022-03-31 10:00:00,102.85,103.04,102.76,103.03,1363000.0,83.3741,83.5281,83.3012,83.52,1363000.0
2022-03-31 11:00:00,103.03,103.04,102.87,102.93,1433124.0,83.52,83.5281,83.3903,83.439,1433124.0
2022-03-31 12:00:00,102.93,102.94,102.84,102.86,745827.0,83.439,83.4471,83.366,83.3822,745827.0
2022-03-31 13:00:00,102.86,102.86,102.76,102.81,1231136.0,83.3822,83.3822,83.3012,83.3417,1231136.0
2022-03-31 14:00:00,102.81,102.83,102.69,102.73,1406072.0,83.3417,83.3579,83.2444,83.2768,1406072.0
2022-03-31 15:00:00,102.74,102.8,102.48,102.5,3281669.0,83.2849,83.3336,83.0742,83.0904,3281669.0
2022-04-01 09:30:00,102.02,102.03,101.75,101.83,1143205.0,83.0233,83.0315,82.8036,82.8687,1143205.0
2022-04-01 10:00:00,101.83,102.02,101.73,101.99,1498590.0,82.8687,83.0233,82.7873,82.9989,1498590.0
2022-04-01 11:00:00,101.99,102.09,101.94,102.0,786890.0,82.9989,83.0803,82.9582,83.007,786890.0
2022-04-01 12:00:00,102.0,102.01,101.89,101.95,433743.0,83.007,83.0152,82.9175,82.9664,433743.0
2022-04-01 13:00:00,101.96,102.02,101.9,102.0,441765.0,82.9745,83.0233,82.9257,83.007,441765.0
2022-04-01 14:00:00,102.0,102.2,101.99,102.13,768290.0,83.007,83.1698,82.9989,83.1128,768290.0
2022-04-01 15:00:00,102.13,102.22,102.08,102.13,1658378.0,83.1128,83.1861,83.0721,83.1128,1658378.0
2022-04-04 09:30:00,102.17,102.27,102.17,102.25,292168.0,83.1454,83.2268,83.1454,83.2105,292168.0
2022-04-04 10:00:00,102.25,102.41,102.24,102.37,482105.0,83.2105,83.3407,83.2024,83.3081,482105.0
2022-04-04 11:00:00,102.36,102.51,102.36,102.51,862361.0,83.3,83.4221,83.3,83.4221,862361.0
2022-04-04 12:00:00,102.51,102.58,102.48,102.57,880094.0,83.4221,83.479,83.3977,83.4709,880094.0
2022-04-04 13:00:00,102.57,102.7,102.55,102.64,1005115.0,83.4709,83.5767,83.4546,83.5279,1005115.0
2022-04-04 14:00:00,102.64,102.76,102.6,102.72,1519917.0,83.5279,83.6255,83.4953,83.593,1519917.0
2022-04-04 15:00:00,102.72,102.87,102.7,102.87,3237834.0,83.593,83.715,83.5767,83.715,3237834.0
2022-04-05 09:30:00,102.67,102.78,102.6,102.64,1373718.0,83.5523,83.6418,83.4953,83.5279,1373718.0
2022-04-05 10:00:00,102.65,102.67,102.03,102.07,1610491.0,83.536,83.5523,83.0315,83.064,1610491.0
2022-04-05 11:00:00,102.08,102.08,101.8,101.93,1476853.0,83.0721,83.0721,82.8443,82.9501,1476853.0
2022-04-05 12:00:00,101.93,102.02,101.87,101.97,1145654.0,82.9501,83.0233,82.9012,82.9826,1145654.0
2022-04-05 13:00:00,101.97,102.14,101.86,101.9,889411.0,82.9826,83.121,82.8931,82.9257,889411.0
2022-04-05 14:00:00,101.9,102.02,101.89,101.89,1014612.0,82.9257,83.0233,82.9175,82.9175,1014612.0
2022-04-05 15:00:00,101.91,101.93,101.59,101.62,2844381.0,82.9338,82.9501,82.6734,82.6978,2844381.0
2022-04-06 09:30:00,100.96,101.06,100.61,100.79,1072139.0,82.1607,82.2421,81.8759,82.0224,1072139.0
2022-04-06 10:00:00,100.79,101.07,100.78,100.98,2248183.0,82.0224,82.2502,82.0142,82.177,2248183.0
2022-04-06 11:00:00,100.97,101.15,100.89,101.1,1270409.0,82.1688,82.3153,82.1037,82.2746,1270409.0
2022-04-06 12:00:00,101.09,101.11,100.89,100.98,428200.0,82.2665,82.2828,82.1037,82.177,428200.0
2022-04-06 13:00:00,100.98,101.26,100.91,101.09,918229.0,82.177,82.4048,82.12,82.2665,918229.0
2022-04-06 14:00:00,101.08,101.45,100.62,101.05,2831379.0,82.2584,82.5595,81.884,82.2339,2831379.0
2022-04-06 15:00:00,101.05,101.24,100.71,100.79,4313764.0,82.2339,82.3886,81.9572,82.0224,4313764.0
2022-04-07 09:30:00,100.79,100.98,100.63,100.97,812013.0,82.0224,82.177,81.8921,82.1688,812013.0
2022-04-07 10:00:00,100.98,101.01,100.7,100.71,1615941.0,82.177,82.2014,81.9491,81.9572,1615941.0
2022-04-07 11:00:00,100.71,100.79,100.63,100.64,933697.0,81.9572,82.0224,81.8921,81.9003,933697.0
2022-04-07 12:00:00,100.64,100.7,100.57,100.61,1560793.0,81.9003,81.9491,81.8433,81.8759,1560793.0
2022-04-07 13:00:00,100.61,100.76,100.61,100.75,622813.0,81.8759,81.9979,81.8759,81.9898,622813.0
2022-04-07 14:00:00,100.75,100.78,100.65,100.75,1368963.0,81.9898,82.0142,81.9084,81.9898,1368963.0
2022-04-07 15:00:00,100.74,100.78,100.56,100.59,2955488.0,81.9817,82.0142,81.8352,81.8596,2955488.0
2022-04-08 09:30:00,100.38,100.38,100.04,100.21,963986.0,81.6887,81.6887,81.412,81.5504,963986.0
2022-04-08 10:00:00,100.22,100.52,100.22,100.52,2008919.0,81.5585,81.8026,81.5585,81.8026,2008919.0
2022-04-08 11:00:00,100.51,100.6,100.28,100.31,1103848.0,81.7945,81.8677,81.6073,81.6317,1103848.0
2022-04-08 12:00:00,100.3,100.41,100.27,100.35,504529.0,81.6236,81.7131,81.5992,81.6643,504529.0
2022-04-08 13:00:00,100.35,100.36,100.16,100.18,677243.0,81.6643,81.6724,81.5097,81.5259,677243.0
2022-04-08 14:00:00,100.18,100.19,99.99,100.09,663478.0,81.5259,81.5341,81.3713,81.4527,663478.0
2022-04-08 15:00:00,100.09,100.11,99.95,99.97,975470.0,81.4527,81.469,81.3388,81.355,975470.0
2022-04-11 09:30:00,99.73,99.75,99.55,99.7,1074902.0,81.1597,81.176,81.0132,81.1353,1074902.0
2022-04-11 10:00:00,99.7,99.73,99.49,99.52,1541302.0,81.1353,81.1597,80.9644,80.9888,1541302.0
2022-04-11 11:00:00,99.52,99.57,99.3,99.33,1991944.0,80.9888,81.0295,80.8098,80.8342,1991944.0
2022-04-11 12:00:00,99.34,99.39,99.25,99.3,1757778.0,80.8423,80.883,80.7691,80.8098,1757778.0
2022-04-11 13:00:00,99.31,99.34,99.17,99.27,1354614.0,80.8179,80.8423,80.704,80.7854,1354614.0
2022-04-11 14:00:00,99.27,99.37,99.23,99.37,932804.0,80.7854,80.8668,80.7528,80.8668,932804.0
2022-04-11 15:00:00,99.37,99.47,99.13,99.28,2767107.0,80.8668,80.9481,80.6715,80.7935,2767107.0
2022-04-12 09:30:00,99.9,100.36,99.9,100.3,979515.0,81.2981,81.6724,81.2981,81.6236,979515.0
2022-04-12 10:00:00,100.31,100.33,100.13,100.18,1125652.0,81.6317,81.648,81.4852,81.5259,1125652.0
2022-04-12 11:00:00,100.17,100.39,100.14,100.3,847573.0,81.5178,81.6968,81.4934,81.6236,847573.0
2022-04-12 12:00:00,100.31,100.36,100.06,100.08,1299001.0,81.6317,81.6724,81.4283,81.4446,1299001.0
2022-04-12 13:00:00,100.08,100.23,99.98,100.02,1096552.0,81.4446,81.5666,81.3632,81.3957,1096552.0
2022-04-12 14:00:00,100.02,100.07,99.82,99.88,866180.0,81.3957,81.4364,81.233,81.2818,866180.0
2022-04-12 15:00:00,99.86,100.04,99.72,100.0,1752243.0,81.2655,81.412,81.1516,81.3795,1752243.0
2022-04-13 09:30:00,100.26,100.4,100.06,100.21,1288530.0,81.591,81.705,81.4283,81.5504,1288530.0
2022-04-13 10:00:00,100.21,100.37,100.13,100.31,1571254.0,81.5504,81.6806,81.4852,81.6317,1571254.0
2022-04-13 11:00:00,100.31,100.42,100.31,100.34,1120411.0,81.6317,81.7212,81.6317,81.6561,1120411.0
2022-04-13 12:00:00,100.35,100.46,100.31,100.38,1290935.0,81.6643,81.7538,81.6317,81.6887,1290935.0
2022-04-13 13:00:00,100.38,100.54,100.36,100.45,1238254.0,81.6887,81.8189,81.6724,81.7457,1238254.0
2022-04-13 14:00:00,100.45,100.55,100.44,100.52,1248141.0,81.7457,81.827,81.7375,81.8026,1248141.0
2022-04-13 15:00:00,100.51,100.64,100.47,100.58,3672195.0,81.7945,81.9003,81.7619,81.8515,3672195.0
2022-04-14 09:30:00,100.67,100.73,100.34,100.41,668910.0,81.9247,81.9735,81.6561,81.7131,668910.0
2022-04-14 10:00:00,100.42,100.48,100.16,100.17,1005238.0,81.7212,81.7701,81.5097,81.5178,1005238.0
2022-04-14 11:00:00,100.16,100.22,99.89,99.91,618378.0,81.5097,81.5585,81.2899,81.3062,618378.0
2022-04-14 12:00:00,99.91,100.0,99.65,99.81,692630.0,81.3062,81.3795,81.0946,81.2248,692630.0
2022-04-14 13:00:00,99.82,100.05,99.7,100.04,909251.0,81.233,81.4201,81.1353,81.412,909251.0
2022-04-14 14:00:00,100.06,100.11,99.92,99.94,672554.0,81.4283,81.469,81.3143,81.3306,672554.0
2022-04-14 15:00:00,99.93,100.02,99.84,99.98,1290383.0,81.3225,81.3957,81.2492,81.3632,1290383.0
2022-04-18 09:30:00,99.77,100.05,99.75,99.89,1151214.0,81.1923,81.4201,81.176,81.2899,1151214.0
2022-04-18 10:00:00,99.89,100.0,99.84,99.88,914908.0,81.2899,81.3795,81.2492,81.2818,914908.0
2022-04-18 11:00:00,99.88,99.89,99.76,99.81,800399.0,81.2818,81.2899,81.1841,81.2248,800399.0
2022-04-18 12:00:00,99.81,99.81,99.63,99.73,534705.0,81.2248,81.2248,81.0783,81.1597,534705.0
2022-04-18 13:00:00,99.74,100.01,99.74,99.95,850797.0,81.1679,81.3876,81.1679,81.3388,850797.0
2022-04-18 14:00:00,99.95,100.01,99.86,99.92,702946.0,81.3388,81.3876,81.2655,81.3143,702946.0
2022-04-18 15:00:00,99.93,99.95,99.75,99.8,1834795.0,81.3225,81.3388,81.176,81.2167,1834795.0
2022-04-19 09:30:00,99.55,99.71,99.42,99.63,911515.0,81.0132,81.1435,80.9075,81.0783,911515.0
2022-04-19 10:00:00,99.63,99.84,99.61,99.76,1716805.0,81.0783,81.2492,81.0621,81.1841,1716805.0
2022-04-19 11:00:00,99.76,99.84,99.69,99.8,1353443.0,81.1841,81.2492,81.1272,81.2167,1353443.0
2022-04-19 12:00:00,99.81,99.86,99.71,99.84,803832.0,81.2248,81.2655,81.1435,81.2492,803832.0
2022-04-19 13:00:00,99.84,99.86,99.79,99.81,460723.0,81.2492,81.2655,81.2086,81.2248,460723.0
2022-04-19 14:00:00,99.81,99.87,99.66,99.74,863277.0,81.2248,81.2737,81.1028,81.1679,863277.0
2022-04-19 15:00:00,99.75,99.84,99.7,99.73,1578857.0,81.176,81.2492,81.1353,81.1597,1578857.0
2022-04-20 09:30:00,99.76,100.07,99.76,99.98,1117378.0,81.1841,81.4364,81.1841,81.3632,1117378.0
2022-04-20 10:00:00,99.98,100.17,99.97,100.16,849031.0,81.3632,81.5178,81.355,81.5097,849031.0
2022-04-20 11:00:00,100.16,100.16,99.99,100.06,641501.0,81.5097,81.5097,81.3713,81.4283,641501.0
2022-04-20 12:00:00,100.06,100.07,99.89,99.92,999242.0,81.4283,81.4364,81.2899,81.3143,999242.0
2022-04-20 13:00:00,99.92,100.04,99.87,99.9,1499897.0,81.3143,81.412,81.2737,81.2981,1499897.0
2022-04-20 14:00:00,99.9,99.91,99.77,99.87,2133489.0,81.2981,81.3062,81.1923,81.2737,2133489.0
2022-04-20 15:00:00,99.86,100.0,99.86,99.98,2333041.0,81.2655,81.3795,81.2655,81.3632,2333041.0
2022-04-21 09:30:00,100.26,100.28,100.15,100.19,924081.0,81.591,81.6073,81.5015,81.5341,924081.0
2022-04-21 10:00:00,100.19,100.2,99.84,99.86,1284292.0,81.5341,81.5422,81.2492,81.2655,1284292.0
2022-04-21 11:00:00,99.86,100.0,99.64,99.66,1321552.0,81.2655,81.3795,81.0865,81.1028,1321552.0
2022-04-21 12:00:00,99.66,99.66,99.52,99.54,802725.0,81.1028,81.1028,80.9888,81.0051,802725.0
2022-04-21 13:00:00,99.54,99.57,99.39,99.49,686265.0,81.0051,81.0295,80.883,80.9644,686265.0
2022-04-21 14:00:00,99.48,99.49,99.32,99.33,1165367.0,80.9563,80.9644,80.8261,80.8342,1165367.0
2022-04-21 15:00:00,99.33,99.46,99.3,99.36,1887996.0,80.8342,80.94,80.8098,80.8586,1887996.0
2022-04-22 09:30:00,99.3,99.3,98.95,99.09,739746.0,80.8098,80.8098,80.525,80.6389,739746.0
2022-04-22 10:00:00,99.09,99.27,99.0,99.13,1855716.0,80.6389,80.7854,80.5657,80.6715,1855716.0
2022-04-22 11:00:00,99.12,99.17,98.89,98.93,1053915.0,80.6633,80.704,80.4761,80.5087,1053915.0
2022-04-22 12:00:00,98.92,98.97,98.8,98.9,1470312.0,80.5006,80.5412,80.4029,80.4843,1470312.0
2022-04-22 13:00:00,98.91,98.97,98.7,98.7,616939.0,80.4924,80.5412,80.3215,80.3215,616939.0
2022-04-22 14:00:00,98.7,98.91,98.65,98.73,1259345.0,80.3215,80.4924,80.2808,80.3459,1259345.0
2022-04-22 15:00:00,98.74,99.08,98.68,98.78,2696425.0,80.3541,80.6308,80.3052,80.3866,2696425.0
2022-04-25 09:30:00,98.74,99.06,98.73,98.98,1576666.0,80.3541,80.6145,80.3459,80.5494,1576666.0
2022-04-25 10:00:00,98.97,99.08,98.84,98.86,1790228.0,80.5412,80.6308,80.4355,80.4517,1790228.0
2022-04-25 11:00:00,98.86,98.93,98.7,98.76,1273935.0,80.4517,80.5087,80.3215,80.3703,1273935.0
2022-04-25 12:00:00,98.76,99.08,98.74,99.08,743694.0,80.3703,80.6308,80.3541,80.6308,743694.0
2022-04-25 13:00:00,99.08,99.23,99.05,99.11,2627607.0,80.6308,80.7528,80.6063,80.6552,2627607.0
2022-04-25 14:00:00,99.11,99.39,99.05,99.28,1205730.0,80.6552,80.883,80.6063,80.7935,1205730.0
2022-04-25 15:00:00,99.28,99.57,99.21,99.47,2466115.0,80.7935,81.0295,80.7366,80.9481,2466115.0
2022-04-26 09:30:00,99.44,99.51,99.13,99.22,993785.0,80.9237,80.9807,80.6715,80.7447,993785.0
2022-04-26 10:00:00,99.22,99.24,98.97,99.02,860370.0,80.7447,80.761,80.5412,80.5819,860370.0
2022-04-26 11:00:00,99.02,99.13,98.99,99.0,1113111.0,80.5819,80.6715,80.5575,80.5657,1113111.0
2022-04-26 12:00:00,99.0,99.21,99.0,99.19,712524.0,80.5657,80.7366,80.5657,80.7203,712524.0
2022-04-26 13:00:00,99.19,99.2,99.05,99.15,1295530.0,80.7203,80.7284,80.6063,80.6877,1295530.0
2022-04-26 14:00:00,99.14,99.2,99.05,99.14,1030711.0,80.6796,80.7284,80.6063,80.6796,1030711.0
2022-04-26 15:00:00,99.14,99.17,98.83,98.86,2457678.0,80.6796,80.704,80.4273,80.4517,2457678.0
2022-04-27 09:30:00,98.92,99.13,98.92,99.06,869533.0,80.5006,80.6715,80.5006,80.6145,869533.0
2022-04-27 10:00:00,99.05,99.1,98.76,98.81,1342076.0,80.6063,80.647,80.3703,80.411,1342076.0
2022-04-27 11:00:00,98.81,98.91,98.73,98.79,838555.0,80.411,80.4924,80.3459,80.3948,838555.0
2022-04-27 12:00:00,98.8,99.02,98.75,98.99,775235.0,80.4029,80.5819,80.3622,80.5575,775235.0
2022-04-27 13:00:00,98.99,98.99,98.8,98.86,960404.0,80.5575,80.5575,80.4029,80.4517,960404.0
2022-04-27 14:00:00,98.85,98.86,98.64,98.65,1108064.0,80.4436,80.4517,80.2727,80.2808,1108064.0
2022-04-27 15:00:00,98.65,98.66,98.29,98.4,2770937.0,80.2808,80.289,79.9879,80.0774,2770937.0
2022-04-28 09:30:00,98.46,98.61,98.46,98.52,925836.0,80.1262,80.2483,80.1262,80.175,925836.0
2022-04-28 10:00:00,98.51,98.51,98.23,98.39,2225959.0,80.1669,80.1669,79.939,80.0692,2225959.0
2022-04-28 11:00:00,98.39,98.54,98.29,98.35,1723612.0,80.0692,80.1913,79.9879,80.0367,1723612.0
2022-04-28 12:00:00,98.35,98.72,98.34,98.65,1266515.0,80.0367,80.3378,80.0286,80.2808,1266515.0
2022-04-28 13:00:00,98.66,98.9,98.64,98.79,1848830.0,80.289,80.4843,80.2727,80.3948,1848830.0
2022-04-28 14:00:00,98.78,98.95,98.76,98.9,1203392.0,80.3866,80.525,80.3703,80.4843,1203392.0
2022-04-28 15:00:00,98.89,99.07,98.82,98.89,2954904.0,80.4761,80.6226,80.4192,80.4761,2954904.0
2022-04-29 09:30:00,98.4,98.58,98.19,98.55,1787484.0,80.0774,80.2239,79.9065,80.1995,1787484.0
2022-04-29 10:00:00,98.55,98.57,98.18,98.22,995399.0,80.1995,80.2157,79.8983,79.9309,995399.0
2022-04-29 11:00:00,98.22,98.32,98.07,98.12,1329810.0,79.9309,80.0123,79.8088,79.8495,1329810.0
2022-04-29 12:00:00,98.12,98.15,97.97,97.99,1128457.0,79.8495,79.8739,79.7275,79.7437,1128457.0
2022-04-29 13:00:00,97.99,98.1,97.81,97.85,768172.0,79.7437,79.8332,79.5972,79.6298,768172.0
2022-04-29 14:00:00,97.86,97.92,97.71,97.81,1331518.0,79.6379,79.6868,79.5159,79.5972,1331518.0
2022-04-29 15:00:00,97.81,97.89,97.54,97.62,3434542.0,79.5972,79.6623,79.3775,79.4426,3434542.0
2022-05-02 09:30:00,97.12,97.24,96.89,96.95,1710897.0,79.3727,79.4708,79.1847,79.2338,1710897.0
2022-05-02 10:00:00,96.94,97.3,96.81,97.05,1840683.0,79.2256,79.5198,79.1193,79.3155,1840683.0
2022-05-02 11:00:00,97.05,97.22,96.95,97.22,1139694.0,79.3155,79.4544,79.2338,79.4544,1139694.0
2022-05-02 12:00:00,97.2,97.23,96.97,96.99,599618.0,79.4381,79.4626,79.2501,79.2665,599618.0
2022-05-02 13:00:00,96.99,96.99,96.83,96.86,428725.0,79.2665,79.2665,79.1357,79.1602,428725.0
2022-05-02 14:00:00,96.86,96.95,96.69,96.76,1768466.0,79.1602,79.2338,79.0213,79.0785,1768466.0
2022-05-02 15:00:00,96.77,97.2,96.75,97.13,1936788.0,79.0867,79.4381,79.0703,79.3809,1936788.0
2022-05-03 09:30:00,97.25,97.68,97.25,97.67,1451424.0,79.4789,79.8304,79.4789,79.8222,1451424.0
2022-05-03 10:00:00,97.67,97.73,97.5,97.54,2868049.0,79.8222,79.8712,79.6833,79.7159,2868049.0
2022-05-03 11:00:00,97.54,97.85,97.51,97.84,2419445.0,79.7159,79.9693,79.6914,79.9611,2419445.0
2022-05-03 12:00:00,97.83,97.86,97.55,97.62,1275671.0,79.953,79.9775,79.7241,79.7813,1275671.0
2022-05-03 13:00:00,97.62,97.71,97.57,97.61,614423.0,79.7813,79.8549,79.7405,79.7732,614423.0
2022-05-03 14:00:00,97.61,97.61,97.41,97.56,2017904.0,79.7732,79.7732,79.6097,79.7323,2017904.0
2022-05-03 15:00:00,97.56,97.71,97.48,97.64,3246975.0,79.7323,79.8549,79.6669,79.7977,3246975.0
2022-05-04 09:30:00,97.71,97.71,97.51,97.52,697680.0,79.8549,79.8549,79.6914,79.6996,697680.0
2022-05-04 10:00:00,97.51,97.53,97.36,97.45,995567.0,79.6914,79.7078,79.5688,79.6424,995567.0
2022-05-04 11:00:00,97.45,97.49,97.41,97.47,1127628.0,79.6424,79.6751,79.6097,79.6587,1127628.0
2022-05-04 12:00:00,97.47,97.68,97.45,97.56,972369.0,79.6587,79.8304,79.6424,79.7323,972369.0
2022-05-04 13:00:00,97.57,97.71,97.49,97.7,1303890.0,79.7405,79.8549,79.6751,79.8467,1303890.0
2022-05-04 14:00:00,97.74,98.46,97.02,98.44,5055157.0,79.8794,80.4678,79.291,80.4515,5055157.0
2022-05-04 15:00:00,98.46,98.91,98.25,98.63,5514586.0,80.4678,80.8356,80.2962,80.6068,5514586.0
2022-05-05 09:30:00,98.19,98.19,97.76,97.76,1051440.0,80.2472,80.2472,79.8957,79.8957,1051440.0
2022-05-05 10:00:00,97.76,97.79,97.22,97.27,2972314.0,79.8957,79.9203,79.4544,79.4953,2972314.0
2022-05-05 11:00:00,97.27,97.27,96.77,96.78,2368881.0,79.4953,79.4953,79.0867,79.0948,2368881.0
2022-05-05 12:00:00,96.77,97.0,96.7,96.99,2482790.0,79.0867,79.2746,79.0294,79.2665,2482790.0
2022-05-05 13:00:00,97.0,97.17,96.79,96.86,2033052.0,79.2746,79.4136,79.103,79.1602,2033052.0
2022-05-05 14:00:00,96.85,96.97,96.8,96.82,1158302.0,79.152,79.2501,79.1112,79.1275,1158302.0
2022-05-05 15:00:00,96.81,96.97,96.59,96.92,3409432.0,79.1193,79.2501,78.9395,79.2092,3409432.0
2022-05-06 09:30:00,96.44,96.5,96.1,96.18,1612207.0,78.817,78.866,78.5391,78.6045,1612207.0
2022-05-06 10:00:00,96.17,96.57,96.14,96.48,2483961.0,78.5963,78.9232,78.5718,78.8496,2483961.0
2022-05-06 11:00:00,96.48,96.81,96.4,96.5,2296743.0,78.8496,79.1193,78.7843,78.866,2296743.0
2022-05-06 12:00:00,96.5,96.75,96.49,96.74,1293694.0,78.866,79.0703,78.8578,79.0621,1293694.0
2022-05-06 13:00:00,96.74,96.77,96.28,96.32,895560.0,79.0621,79.0867,78.6862,78.7189,895560.0
2022-05-06 14:00:00,96.32,96.41,96.24,96.3,1462338.0,78.7189,78.7924,78.6535,78.7025,1462338.0
2022-05-06 15:00:00,96.29,96.43,96.11,96.37,2120257.0,78.6944,78.8088,78.5473,78.7597,2120257.0
2022-05-09 09:30:00,95.71,96.0,95.69,95.79,920562.0,78.2204,78.4574,78.204,78.2857,920562.0
2022-05-09 10:00:00,95.78,95.84,95.38,95.44,1185857.0,78.2776,78.3266,77.9507,77.9997,1185857.0
2022-05-09 11:00:00,95.44,95.73,95.41,95.61,810289.0,77.9997,78.2367,77.9752,78.1386,810289.0
2022-05-09 12:00:00,95.61,95.89,95.51,95.52,1247004.0,78.1386,78.3675,78.0569,78.0651,1247004.0
2022-05-09 13:00:00,95.51,95.59,95.4,95.48,665692.0,78.0569,78.1223,77.967,78.0324,665692.0
2022-05-09 14:00:00,95.48,95.65,95.4,95.62,1098851.0,78.0324,78.1713,77.967,78.1468,1098851.0
2022-05-09 15:00:00,95.63,95.74,95.2,95.3,2873246.0,78.155,78.2449,77.8035,77.8853,2873246.0
2022-05-10 09:30:00,95.9,96.17,95.74,95.97,1258075.0,78.3756,78.5963,78.2449,78.4328,1258075.0
2022-05-10 10:00:00,95.97,96.07,95.51,95.62,1920262.0,78.4328,78.5146,78.0569,78.1468,1920262.0
2022-05-10 11:00:00,95.61,95.65,95.33,95.51,1146438.0,78.1386,78.1713,77.9098,78.0569,1146438.0
2022-05-10 12:00:00,95.51,95.57,95.35,95.44,867139.0,78.0569,78.1059,77.9261,77.9997,867139.0
2022-05-10 13:00:00,95.44,95.9,95.42,95.9,1895983.0,77.9997,78.3756,77.9833,78.3756,1895983.0
2022-05-10 14:00:00,95.9,95.91,95.57,95.69,2382497.0,78.3756,78.3838,78.1059,78.204,2382497.0
2022-05-10 15:00:00,95.7,95.85,95.66,95.71,2938270.0,78.2122,78.3348,78.1795,78.2204,2938270.0
2022-05-11 09:30:00,95.49,96.0,95.37,95.93,1407386.0,78.0406,78.4574,77.9425,78.4002,1407386.0
2022-05-11 10:00:00,95.93,96.11,95.73,95.9,1736914.0,78.4002,78.5473,78.2367,78.3756,1736914.0
2022-05-11 11:00:00,95.9,95.94,95.61,95.75,2873096.0,78.3756,78.4083,78.1386,78.253,2873096.0
2022-05-11 12:00:00,95.74,95.84,95.56,95.66,1517302.0,78.2449,78.3266,78.0978,78.1795,1517302.0
2022-05-11 13:00:00,95.65,95.67,95.38,95.41,1395786.0,78.1713,78.1877,77.9507,77.9752,1395786.0
2022-05-11 14:00:00,95.42,95.6,95.37,95.52,1533836.0,77.9833,78.1305,77.9425,78.0651,1533836.0
2022-05-11 15:00:00,95.52,95.59,95.21,95.22,2204604.0,78.0651,78.1223,77.8117,77.8199,2204604.0
2022-05-12 09:30:00,95.04,95.12,94.86,94.95,1671369.0,77.6728,77.7382,77.5257,77.5992,1671369.0
2022-05-12 10:00:00,94.95,95.3,94.91,95.29,2106337.0,77.5992,77.8853,77.5665,77.8771,2106337.0
2022-05-12 11:00:00,95.29,95.42,94.97,95.0,1597110.0,77.8771,77.9833,77.6156,77.6401,1597110.0
2022-05-12 12:00:00,95.0,95.17,94.91,95.02,1875352.0,77.6401,77.779,77.5665,77.6564,1875352.0
2022-05-12 13:00:00,95.02,95.11,94.75,94.81,723778.0,77.6564,77.73,77.4358,77.4848,723778.0
2022-05-12 14:00:00,94.81,94.85,94.67,94.79,1086817.0,77.4848,77.5175,77.3704,77.4685,1086817.0
2022-05-12 15:00:00,94.79,95.21,94.76,95.07,1867465.0,77.4685,77.8117,77.444,77.6973,1867465.0
2022-05-13 09:30:00,95.28,95.44,95.14,95.16,1015085.0,77.8689,77.9997,77.7545,77.7709,1015085.0
2022-05-13 10:00:00,95.16,95.33,95.16,95.3,1787306.0,77.7709,77.9098,77.7709,77.8853,1787306.0
2022-05-13 11:00:00,95.3,95.48,95.24,95.43,1619222.0,77.8853,78.0324,77.8362,77.9915,1619222.0
2022-05-13 12:00:00,95.43,95.49,95.19,95.28,1253610.0,77.9915,78.0406,77.7954,77.8689,1253610.0
2022-05-13 13:00:00,95.28,95.31,95.02,95.03,1362333.0,77.8689,77.8934,77.6564,77.6646,1362333.0
2022-05-13 14:00:00,95.04,95.04,94.75,95.01,1950564.0,77.6728,77.6728,77.4358,77.6483,1950564.0
2022-05-13 15:00:00,95.02,95.25,94.99,95.15,3589526.0,77.6564,77.8444,77.6319,77.7627,3589526.0
2022-05-16 09:30:00,95.24,95.39,94.92,94.97,1109220.0,77.8362,77.9588,77.5747,77.6156,1109220.0
2022-05-16 10:00:00,94.95,95.16,94.9,95.07,1644751.0,77.5992,77.7709,77.5584,77.6973,1644751.0
2022-05-16 11:00:00,95.07,95.25,95.03,95.22,1646967.0,77.6973,77.8444,77.6646,77.8199,1646967.0
2022-05-16 12:00:00,95.23,95.26,94.95,95.01,660194.0,77.8281,77.8526,77.5992,77.6483,660194.0
2022-05-16 13:00:00,95.01,95.2,94.98,95.16,1331127.0,77.6483,77.8035,77.6237,77.7709,1331127.0
2022-05-16 14:00:00,95.16,95.2,95.08,95.09,779357.0,77.7709,77.8035,77.7055,77.7136,779357.0
2022-05-16 15:00:00,95.09,95.11,94.94,95.01,1071872.0,77.7136,77.73,77.5911,77.6483,1071872.0
2022-05-17 09:30:00,95.35,95.35,95.04,95.09,813470.0,77.9261,77.9261,77.6728,77.7136,813470.0
2022-05-17 10:00:00,95.1,95.13,94.84,94.92,2061875.0,77.7218,77.7463,77.5093,77.5747,2061875.0
2022-05-17 11:00:00,94.92,95.04,94.9,94.9,732025.0,77.5747,77.6728,77.5584,77.5584,732025.0
2022-05-17 12:00:00,94.91,94.99,94.87,94.91,541253.0,77.5665,77.6319,77.5339,77.5665,541253.0
2022-05-17 13:00:00,94.9,94.96,94.85,94.9,550265.0,77.5584,77.6074,77.5175,77.5584,550265.0
2022-05-17 14:00:00,94.91,95.08,94.72,94.96,1608413.0,77.5665,77.7055,77.4113,77.6074,1608413.0
2022-05-17 15:00:00,94.96,95.04,94.88,94.94,2175453.0,77.6074,77.6728,77.542,77.5911,2175453.0
2022-05-18 09:30:00,94.52,94.53,94.21,94.24,862784.0,77.2478,77.256,76.9945,77.019,862784.0
2022-05-18 10:00:00,94.24,94.43,94.21,94.42,1316394.0,77.019,77.1743,76.9945,77.1661,1316394.0
2022-05-18 11:00:00,94.42,94.43,94.16,94.35,994585.0,77.1661,77.1743,76.9536,77.1089,994585.0
2022-05-18 12:00:00,94.34,94.42,94.19,94.41,1503073.0,77.1007,77.1661,76.9781,77.1579,1503073.0
2022-05-18 13:00:00,94.41,94.43,94.09,94.11,795573.0,77.1579,77.1743,76.8964,76.9127,795573.0
2022-05-18 14:00:00,94.12,94.24,94.07,94.13,1006840.0,76.9209,77.019,76.88,76.9291,1006840.0
2022-05-18 15:00:00,94.12,94.25,94.03,94.14,1918880.0,76.9209,77.0271,76.8473,76.9372,1918880.0
2022-05-19 09:30:00,94.08,94.43,93.96,94.28,587538.0,76.8882,77.1743,76.7901,77.0517,587538.0
2022-05-19 10:00:00,94.27,94.5,94.19,94.48,1771390.0,77.0435,77.2315,76.9781,77.2151,1771390.0
2022-05-19 11:00:00,94.48,94.65,94.3,94.56,1566296.0,77.2151,77.3541,77.068,77.2805,1566296.0
2022-05-19 12:00:00,94.56,94.61,94.37,94.51,1881146.0,77.2805,77.3214,77.1252,77.2396,1881146.0
2022-05-19 13:00:00,94.51,94.69,94.39,94.66,1734234.0,77.2396,77.3867,77.1416,77.3622,1734234.0
2022-05-19 14:00:00,94.66,94.83,94.59,94.82,1616745.0,77.3622,77.5012,77.305,77.493,1616745.0
2022-05-19 15:00:00,94.83,94.9,94.69,94.75,2977330.0,77.5012,77.5584,77.3867,77.4358,2977330.0
2022-05-20 09:30:00,94.93,95.08,94.87,94.96,746298.0,77.5829,77.7055,77.5339,77.6074,746298.0
2022-05-20 10:00:00,94.97,95.02,94.81,94.82,1177001.0,77.6156,77.6564,77.4848,77.493,1177001.0
2022-05-20 11:00:00,94.82,94.84,94.61,94.64,535148.0,77.493,77.5093,77.3214,77.3459,535148.0
2022-05-20 12:00:00,94.64,94.64,94.34,94.4,553153.0,77.3459,77.3459,77.1007,77.1497,553153.0
2022-05-20 13:00:00,94.4,94.62,94.34,94.58,829814.0,77.1497,77.3295,77.1007,77.2968,829814.0
2022-05-20 14:00:00,94.58,94.61,94.35,94.5,785410.0,77.2968,77.3214,77.1089,77.2315,785410.0
2022-05-20 15:00:00,94.51,94.76,94.4,94.69,1686033.0,77.2396,77.444,77.1497,77.3867,1686033.0
2022-05-23 09:30:00,94.77,95.0,94.77,94.87,962330.0,77.4521,77.6401,77.4521,77.5339,962330.0
2022-05-23 10:00:00,94.86,94.96,94.74,94.92,1098302.0,77.5257,77.6074,77.4276,77.5747,1098302.0
2022-05-23 11:00:00,94.92,95.05,94.91,95.0,1163158.0,77.5747,77.681,77.5665,77.6401,1163158.0
2022-05-23 12:00:00,95.0,95.05,94.91,94.98,916161.0,77.6401,77.681,77.5665,77.6237,916161.0
2022-05-23 13:00:00,94.98,94.99,94.88,94.94,400817.0,77.6237,77.6319,77.542,77.5911,400817.0
2022-05-23 14:00:00,94.95,94.99,94.89,94.91,398934.0,77.5992,77.6319,77.5502,77.5665,398934.0
2022-05-23 15:00:00,94.91,95.01,94.91,94.98,1130752.0,77.5665,77.6483,77.5665,77.6237,1130752.0
2022-05-24 09:30:00,94.77,94.95,94.75,94.9,629949.0,77.4521,77.5992,77.4358,77.5584,629949.0
2022-05-24 10:00:00,94.9,94.92,94.77,94.88,526457.0,77.5584,77.5747,77.4521,77.542,526457.0
2022-05-24 11:00:00,94.88,95.13,94.86,95.07,629748.0,77.542,77.7463,77.5257,77.6973,629748.0
2022-05-24 12:00:00,95.08,95.19,95.02,95.13,873356.0,77.7055,77.7954,77.6564,77.7463,873356.0
2022-05-24 13:00:00,95.12,95.39,95.06,95.37,957371.0,77.7382,77.9588,77.6891,77.9425,957371.0
2022-05-24 14:00:00,95.37,95.47,95.31,95.34,840493.0,77.9425,78.0242,77.8934,77.918,840493.0
2022-05-24 15:00:00,95.33,95.56,95.31,95.44,2366464.0,77.9098,78.0978,77.8934,77.9997,2366464.0
2022-05-25 09:30:00,95.41,95.94,95.41,95.92,494481.0,77.9752,78.4083,77.9752,78.392,494481.0
2022-05-25 10:00:00,95.91,96.4,95.9,96.32,1253285.0,78.3838,78.7843,78.3756,78.7189,1253285.0
2022-05-25 11:00:00,96.31,96.37,96.16,96.2,1543468.0,78.7107,78.7597,78.5881,78.6208,1543468.0
2022-05-25 12:00:00,96.2,96.24,96.09,96.19,460829.0,78.6208,78.6535,78.5309,78.6126,460829.0
2022-05-25 13:00:00,96.18,96.37,96.09,96.34,898154.0,78.6045,78.7597,78.5309,78.7352,898154.0
2022-05-25 14:00:00,96.34,96.93,96.17,96.92,1085608.0,78.7352,79.2174,78.5963,79.2092,1085608.0
2022-05-25 15:00:00,96.92,97.03,96.74,96.89,2896166.0,79.2092,79.2991,79.0621,79.1847,2896166.0
2022-05-26 09:30:00,97.2,97.79,97.18,97.78,876895.0,79.4381,79.9203,79.4217,79.9121,876895.0
2022-05-26 10:00:00,97.78,97.85,97.65,97.81,2241058.0,79.9121,79.9693,79.8058,79.9366,2241058.0
2022-05-26 11:00:00,97.81,98.07,97.71,97.85,2191480.0,79.9366,80.1491,79.8549,79.9693,2191480.0
2022-05-26 12:00:00,97.86,97.99,97.83,97.88,1161165.0,79.9775,80.0837,79.953,79.9938,1161165.0
2022-05-26 13:00:00,97.88,98.28,97.86,98.28,933916.0,79.9938,80.3207,79.9775,80.3207,933916.0
2022-05-26 14:00:00,98.28,98.4,98.11,98.25,2291624.0,80.3207,80.4188,80.1818,80.2962,2291624.0
2022-05-26 15:00:00,98.25,98.46,98.17,98.36,3401017.0,80.2962,80.4678,80.2308,80.3861,3401017.0
2022-05-27 09:30:00,98.91,99.23,98.82,99.11,916246.0,80.8356,81.0971,80.762,80.9991,916246.0
2022-05-27 10:00:00,99.11,99.16,98.78,98.79,1412182.0,80.9991,81.0399,80.7294,80.7375,1412182.0
2022-05-27 11:00:00,98.79,98.79,98.55,98.6,2446816.0,80.7375,80.7375,80.5414,80.5822,2446816.0
2022-05-27 12:00:00,98.61,98.73,98.54,98.61,920888.0,80.5904,80.6885,80.5332,80.5904,920888.0
2022-05-27 13:00:00,98.6,98.93,98.6,98.92,1041017.0,80.5822,80.8519,80.5822,80.8438,1041017.0
2022-05-27 14:00:00,98.92,99.2,98.89,99.2,1107367.0,80.8438,81.0726,80.8193,81.0726,1107367.0
2022-05-27 15:00:00,99.2,99.34,99.18,99.32,2062694.0,81.0726,81.187,81.0563,81.1707,2062694.0
2022-05-31 09:30:00,98.85,98.93,98.3,98.42,1478975.0,80.7866,80.8519,80.3371,80.4351,1478975.0
2022-05-31 10:00:00,98.42,98.71,98.28,98.65,2799777.0,80.4351,80.6721,80.3207,80.6231,2799777.0
2022-05-31 11:00:00,98.66,98.67,98.35,98.48,2816133.0,80.6313,80.6395,80.3779,80.4842,2816133.0
2022-05-31 12:00:00,98.49,98.64,98.45,98.62,1930287.0,80.4923,80.6149,80.4597,80.5986,1930287.0
2022-05-31 13:00:00,98.61,98.68,98.53,98.65,3624693.0,80.5904,80.6476,80.525,80.6231,3624693.0
2022-05-31 14:00:00,98.64,98.68,98.32,98.45,1891262.0,80.6149,80.6476,80.3534,80.4597,1891262.0
2022-05-31 15:00:00,98.45,98.66,98.28,98.61,3457561.0,80.4597,80.6313,80.3207,80.5904,3457561.0
2022-06-01 09:30:00,98.15,98.39,98.15,98.35,636516.0,80.5639,80.7609,80.5639,80.7281,636516.0
2022-06-01 10:00:00,98.35,98.35,97.73,98.03,2522930.0,80.7281,80.7281,80.2192,80.4654,2522930.0
2022-06-01 11:00:00,98.03,98.06,97.76,97.87,2105792.0,80.4654,80.49,80.2438,80.3341,2105792.0
2022-06-01 12:00:00,97.86,97.93,97.61,97.66,2310609.0,80.3259,80.3833,80.1207,80.1617,2310609.0
2022-06-01 13:00:00,97.66,97.94,97.65,97.92,2395025.0,80.1617,80.3915,80.1535,80.3751,2395025.0
2022-06-01 14:00:00,97.91,98.17,97.85,98.05,2048871.0,80.3669,80.5803,80.3177,80.4818,2048871.0
2022-06-01 15:00:00,98.05,98.11,97.78,97.84,3408860.0,80.4818,80.5311,80.2602,80.3094,3408860.0
2022-06-02 09:30:00,97.68,97.82,97.58,97.72,1186702.0,80.1781,80.293,80.096,80.2109,1186702.0
2022-06-02 10:00:00,97.71,97.85,97.59,97.84,1362041.0,80.2027,80.3177,80.1042,80.3094,1362041.0
2022-06-02 11:00:00,97.85,97.94,97.76,97.79,1279606.0,80.3177,80.3915,80.2438,80.2684,1279606.0
2022-06-02 12:00:00,97.79,98.05,97.78,98.02,333202.0,80.2684,80.4818,80.2602,80.4572,333202.0
2022-06-02 13:00:00,98.02,98.04,97.92,97.98,350021.0,80.4572,80.4736,80.3751,80.4244,350021.0
2022-06-02 14:00:00,97.98,98.01,97.89,97.91,841728.0,80.4244,80.449,80.3505,80.3669,841728.0
2022-06-02 15:00:00,97.91,98.16,97.87,98.14,1165863.0,80.3669,80.5721,80.3341,80.5557,1165863.0
2022-06-03 09:30:00,97.66,97.71,97.5,97.66,1612688.0,80.1617,80.2027,80.0304,80.1617,1612688.0
2022-06-03 10:00:00,97.67,97.72,97.46,97.47,1191100.0,80.1699,80.2109,79.9975,80.0057,1191100.0
2022-06-03 11:00:00,97.46,97.47,97.3,97.38,840032.0,79.9975,80.0057,79.8662,79.9319,840032.0
2022-06-03 12:00:00,97.39,97.6,97.38,97.59,1033963.0,79.9401,80.1124,79.9319,80.1042,1033963.0
2022-06-03 13:00:00,97.59,97.63,97.46,97.49,741499.0,80.1042,80.1371,79.9975,80.0222,741499.0
2022-06-03 14:00:00,97.49,97.56,97.45,97.52,949691.0,80.0222,80.0796,79.9893,80.0468,949691.0
2022-06-03 15:00:00,97.52,97.52,97.36,97.38,1726440.0,80.0468,80.0468,79.9155,79.9319,1726440.0
2022-06-06 09:30:00,97.29,97.63,97.29,97.34,278722.0,79.858,80.1371,79.858,79.899,278722.0
2022-06-06 10:00:00,97.35,97.47,97.2,97.32,1141093.0,79.9072,80.0057,79.7841,79.8826,1141093.0
2022-06-06 11:00:00,97.32,97.33,96.9,97.0,748936.0,79.8826,79.8908,79.5379,79.62,748936.0
2022-06-06 12:00:00,97.0,97.11,96.88,96.95,981672.0,79.62,79.7102,79.5215,79.5789,981672.0
2022-06-06 13:00:00,96.95,97.03,96.89,97.03,628920.0,79.5789,79.6446,79.5297,79.6446,628920.0
2022-06-06 14:00:00,97.02,97.02,96.7,96.77,978687.0,79.6364,79.6364,79.3737,79.4312,978687.0
2022-06-06 15:00:00,96.76,96.83,96.59,96.75,2419645.0,79.423,79.4804,79.2834,79.4147,2419645.0
2022-06-07 09:30:00,96.33,96.63,96.31,96.56,1014694.0,79.07,79.3162,79.0536,79.2588,1014694.0
2022-06-07 10:00:00,96.56,96.72,96.36,96.65,2505487.0,79.2588,79.3901,79.0946,79.3327,2505487.0
2022-06-07 11:00:00,96.65,96.74,96.58,96.64,531165.0,79.3327,79.4065,79.2752,79.3245,531165.0
2022-06-07 12:00:00,96.63,96.64,96.47,96.52,594031.0,79.3162,79.3245,79.1849,79.226,594031.0
2022-06-07 13:00:00,96.53,96.61,96.49,96.59,681361.0,79.2342,79.2998,79.2013,79.2834,681361.0
2022-06-07 14:00:00,96.59,96.76,96.57,96.68,1362032.0,79.2834,79.423,79.267,79.3573,1362032.0
2022-06-07 15:00:00,96.68,96.94,96.6,96.88,1969881.0,79.3573,79.5707,79.2916,79.5215,1969881.0
2022-06-08 09:30:00,96.75,96.75,96.51,96.6,691093.0,79.4147,79.4147,79.2178,79.2916,691093.0
2022-06-08 10:00:00,96.6,96.66,96.5,96.51,1044823.0,79.2916,79.3409,79.2095,79.2178,1044823.0
2022-06-08 11:00:00,96.52,96.63,96.47,96.56,1222937.0,79.226,79.3162,79.1849,79.2588,1222937.0
2022-06-08 12:00:00,96.56,96.59,96.25,96.34,999356.0,79.2588,79.2834,79.0043,79.0782,999356.0
2022-06-08 13:00:00,96.33,96.33,96.15,96.22,1020142.0,79.07,79.07,78.9223,78.9797,1020142.0
2022-06-08 14:00:00,96.23,96.26,96.04,96.07,701991.0,78.9879,79.0125,78.832,78.8566,701991.0
2022-06-08 15:00:00,96.07,96.09,95.97,96.01,2430085.0,78.8566,78.873,78.7745,78.8073,2430085.0
2022-06-09 09:30:00,95.71,95.86,95.61,95.83,768339.0,78.5611,78.6842,78.479,78.6596,768339.0
2022-06-09 10:00:00,95.83,95.97,95.66,95.75,1561684.0,78.6596,78.7745,78.5201,78.5939,1561684.0
2022-06-09 11:00:00,95.74,95.77,95.57,95.65,1138938.0,78.5857,78.6103,78.4462,78.5118,1138938.0
2022-06-09 12:00:00,95.65,95.66,95.51,95.6,1135017.0,78.5118,78.5201,78.3969,78.4708,1135017.0
2022-06-09 13:00:00,95.61,95.75,95.57,95.74,1742701.0,78.479,78.5939,78.4462,78.5857,1742701.0
2022-06-09 14:00:00,95.75,95.77,95.24,95.29,3935060.0,78.5939,78.6103,78.1753,78.2163,3935060.0
2022-06-09 15:00:00,95.28,95.39,95.1,95.24,4420191.0,78.2081,78.2984,78.0604,78.1753,4420191.0
2022-06-10 09:30:00,94.5,94.5,93.77,94.07,2418436.0,77.5679,77.5679,76.9687,77.2149,2418436.0
2022-06-10 10:00:00,94.07,94.08,93.52,93.59,2881257.0,77.2149,77.2231,76.7635,76.8209,2881257.0
2022-06-10 11:00:00,93.6,93.62,93.32,93.41,2975775.0,76.8292,76.8456,76.5993,76.6732,2975775.0
2022-06-10 12:00:00,93.42,93.46,93.15,93.21,1681431.0,76.6814,76.7142,76.4598,76.509,1681431.0
2022-06-10 13:00:00,93.2,93.58,93.1,93.56,2394512.0,76.5008,76.8127,76.4187,76.7963,2394512.0
2022-06-10 14:00:00,93.56,93.66,93.37,93.6,2035832.0,76.7963,76.8784,76.6404,76.8292,2035832.0
2022-06-10 15:00:00,93.6,93.65,93.49,93.53,2597803.0,76.8292,76.8702,76.7389,76.7717,2597803.0
2022-06-13 09:30:00,91.66,91.91,90.8,90.85,2744732.0,75.2368,75.442,74.5308,74.5719,2744732.0
2022-06-13 10:00:00,90.84,90.93,89.81,90.28,5983438.0,74.5637,74.6376,73.7182,74.104,5983438.0
2022-06-13 11:00:00,90.27,91.32,90.1,90.86,4572602.0,74.0958,74.9577,73.9563,74.5801,4572602.0
2022-06-13 12:00:00,90.86,91.69,90.79,91.23,3263558.0,74.5801,75.2614,74.5226,74.8838,3263558.0
2022-06-13 13:00:00,91.23,91.3,91.04,91.2,2608852.0,74.8838,74.9413,74.7278,74.8592,2608852.0
2022-06-13 14:00:00,91.2,91.2,90.31,90.59,4342268.0,74.8592,74.8592,74.1286,74.3585,4342268.0
2022-06-13 15:00:00,90.58,90.79,90.15,90.34,6950467.0,74.3503,74.5226,73.9973,74.1533,6950467.0
2022-06-14 09:30:00,90.75,91.66,90.75,91.58,1667379.0,74.4898,75.2368,74.4898,75.1711,1667379.0
2022-06-14 10:00:00,91.56,91.83,91.24,91.41,3542998.0,75.1547,75.3763,74.892,75.0315,3542998.0
2022-06-14 11:00:00,91.41,91.43,90.74,90.89,2359320.0,75.0315,75.048,74.4816,74.6047,2359320.0
2022-06-14 12:00:00,90.86,90.87,90.38,90.61,2645746.0,74.5801,74.5883,74.1861,74.3749,2645746.0
2022-06-14 13:00:00,90.62,90.76,90.5,90.59,1772966.0,74.3831,74.498,74.2846,74.3585,1772966.0
2022-06-14 14:00:00,90.6,90.74,90.36,90.36,2426592.0,74.3667,74.4816,74.1697,74.1697,2426592.0
2022-06-14 15:00:00,90.36,91.18,90.28,91.04,5678167.0,74.1697,74.8428,74.104,74.7278,5678167.0
2022-06-15 09:30:00,92.03,92.71,91.64,92.57,1283128.0,75.5405,76.0986,75.2203,75.9837,1283128.0
2022-06-15 10:00:00,92.56,92.61,92.33,92.57,2543907.0,75.9755,76.0165,75.7867,75.9837,2543907.0
2022-06-15 11:00:00,92.57,92.59,92.34,92.45,1608151.0,75.9837,76.0001,75.7949,75.8852,1608151.0
2022-06-15 12:00:00,92.45,92.73,92.42,92.45,1050762.0,75.8852,76.115,75.8606,75.8852,1050762.0
2022-06-15 13:00:00,92.45,92.89,92.39,92.6,1133218.0,75.8852,76.2464,75.836,76.0083,1133218.0
2022-06-15 14:00:00,92.65,93.18,91.5,92.55,4313552.0,76.0494,76.4844,75.1054,75.9673,4313552.0
2022-06-15 15:00:00,92.55,93.15,92.35,92.66,4431690.0,75.9673,76.4598,75.8031,76.0576,4431690.0
2022-06-16 09:30:00,91.41,91.41,90.46,90.5,1296603.0,75.0315,75.0315,74.2518,74.2846,1296603.0
2022-06-16 10:00:00,90.49,91.11,90.43,90.73,1509812.0,74.2764,74.7853,74.2271,74.4734,1509812.0
2022-06-16 11:00:00,90.75,91.23,90.68,91.13,1108854.0,74.4898,74.8838,74.4323,74.8017,1108854.0
2022-06-16 12:00:00,91.13,91.47,91.05,91.34,1386662.0,74.8017,75.0808,74.7361,74.9741,1386662.0
2022-06-16 13:00:00,91.35,91.57,91.16,91.18,1510988.0,74.9823,75.1629,74.8263,74.8428,1510988.0
2022-06-16 14:00:00,91.18,91.19,90.54,90.6,2173449.0,74.8428,74.851,74.3174,74.3667,2173449.0
2022-06-16 15:00:00,90.59,91.3,90.58,91.13,3633422.0,74.3585,74.9413,74.3503,74.8017,3633422.0
2022-06-17 09:30:00,91.34,92.07,91.34,91.93,1247743.0,74.9741,75.5733,74.9741,75.4584,1247743.0
2022-06-17 10:00:00,91.94,91.95,91.12,91.37,2347839.0,75.4666,75.4748,74.7935,74.9987,2347839.0
2022-06-17 11:00:00,91.36,91.72,91.3,91.41,1361674.0,74.9905,75.286,74.9413,75.0315,1361674.0
2022-06-17 12:00:00,91.41,91.57,91.31,91.54,814105.0,75.0315,75.1629,74.9495,75.1383,814105.0
2022-06-17 13:00:00,91.54,91.85,91.52,91.66,834095.0,75.1383,75.3927,75.1218,75.2368,834095.0
2022-06-17 14:00:00,91.67,91.84,91.62,91.68,863708.0,75.245,75.3845,75.2039,75.2532,863708.0
2022-06-17 15:00:00,91.69,91.95,91.59,91.65,2114975.0,75.2614,75.4748,75.1793,75.2285,2114975.0
2022-06-21 09:30:00,92.2,92.28,92.0,92.28,1366837.0,75.68,75.7457,75.5158,75.7457,1366837.0
2022-06-21 10:00:00,92.27,92.3,92.15,92.26,810929.0,75.7375,75.7621,75.639,75.7292,810929.0
2022-06-21 11:00:00,92.26,92.27,91.76,91.8,977125.0,75.7292,75.7375,75.3188,75.3517,977125.0
2022-06-21 12:00:00,91.79,91.86,91.66,91.83,601367.0,75.3435,75.4009,75.2368,75.3763,601367.0
2022-06-21 13:00:00,91.83,91.88,91.58,91.61,919984.0,75.3763,75.4173,75.1711,75.1957,919984.0
2022-06-21 14:00:00,91.61,91.71,91.49,91.58,397590.0,75.1957,75.2778,75.0972,75.1711,397590.0
2022-06-21 15:00:00,91.58,91.63,91.27,91.4,2073068.0,75.1711,75.2121,74.9166,75.0233,2073068.0
2022-06-22 09:30:00,91.23,91.48,91.11,91.39,1665639.0,74.8838,75.089,74.7853,75.0151,1665639.0
2022-06-22 10:00:00,91.38,91.65,91.34,91.61,2714359.0,75.0069,75.2285,74.9741,75.1957,2714359.0
2022-06-22 11:00:00,91.61,91.67,91.34,91.34,1416555.0,75.1957,75.245,74.9741,74.9741,1416555.0
2022-06-22 12:00:00,91.35,91.56,91.3,91.54,527092.0,74.9823,75.1547,74.9413,75.1383,527092.0
2022-06-22 13:00:00,91.53,91.66,91.42,91.5,767383.0,75.13,75.2368,75.0398,75.1054,767383.0
2022-06-22 14:00:00,91.5,91.58,91.37,91.48,858675.0,75.1054,75.1711,74.9987,75.089,858675.0
2022-06-22 15:00:00,91.48,91.51,91.33,91.36,1624876.0,75.089,75.1136,74.9659,74.9905,1624876.0
2022-06-23 09:30:00,91.45,91.81,91.45,91.79,968192.0,75.0644,75.3599,75.0644,75.3435,968192.0
2022-06-23 10:00:00,91.79,91.97,91.64,91.93,768461.0,75.3435,75.4912,75.2203,75.4584,768461.0
2022-06-23 11:00:00,91.93,92.03,91.84,91.88,1269805.0,75.4584,75.5405,75.3845,75.4173,1269805.0
2022-06-23 12:00:00,91.89,91.91,91.66,91.68,1230869.0,75.4255,75.442,75.2368,75.2532,1230869.0
2022-06-23 13:00:00,91.68,91.87,91.65,91.87,276489.0,75.2532,75.4091,75.2285,75.4091,276489.0
2022-06-23 14:00:00,91.87,91.93,91.8,91.84,1199971.0,75.4091,75.4584,75.3517,75.3845,1199971.0
2022-06-23 15:00:00,91.84,92.07,91.81,92.04,2410484.0,75.3845,75.5733,75.3599,75.5487,2410484.0
2022-06-24 09:30:00,92.23,92.3,92.06,92.2,1316242.0,75.7046,75.7621,75.5651,75.68,1316242.0
2022-06-24 10:00:00,92.21,93.04,92.2,92.64,3571258.0,75.6882,76.3695,75.68,76.0412,3571258.0
2022-06-24 11:00:00,92.64,92.88,92.62,92.76,875287.0,76.0412,76.2382,76.0247,76.1397,875287.0
2022-06-24 12:00:00,92.76,92.79,92.64,92.65,579085.0,76.1397,76.1643,76.0412,76.0494,579085.0
2022-06-24 13:00:00,92.64,92.66,92.51,92.56,1244763.0,76.0412,76.0576,75.9345,75.9755,1244763.0
2022-06-24 14:00:00,92.56,92.61,92.53,92.59,770842.0,75.9755,76.0165,75.9509,76.0001,770842.0
2022-06-24 15:00:00,92.59,92.69,92.47,92.67,2492368.0,76.0001,76.0822,75.9016,76.0658,2492368.0
2022-06-27 09:30:00,92.65,92.76,92.36,92.54,741906.0,76.0494,76.1397,75.8113,75.9591,741906.0
2022-06-27 10:00:00,92.54,92.71,92.34,92.66,850370.0,75.9591,76.0986,75.7949,76.0576,850370.0
2022-06-27 11:00:00,92.66,92.68,92.46,92.5,544669.0,76.0576,76.074,75.8934,75.9262,544669.0
2022-06-27 12:00:00,92.5,92.51,92.31,92.43,358996.0,75.9262,75.9345,75.7703,75.8688,358996.0
2022-06-27 13:00:00,92.44,92.44,92.19,92.24,569533.0,75.877,75.877,75.6718,75.7128,569533.0
2022-06-27 14:00:00,92.25,92.43,92.22,92.33,1042717.0,75.721,75.8688,75.6964,75.7867,1042717.0
2022-06-27 15:00:00,92.34,92.34,92.19,92.2,1155817.0,75.7949,75.7949,75.6718,75.68,1155817.0
2022-06-28 09:30:00,92.08,92.34,92.06,92.12,531559.0,75.5815,75.7949,75.5651,75.6143,531559.0
2022-06-28 10:00:00,92.12,92.14,91.66,91.71,944646.0,75.6143,75.6307,75.2368,75.2778,944646.0
2022-06-28 11:00:00,91.7,91.71,91.26,91.29,1529804.0,75.2696,75.2778,74.9084,74.933,1529804.0
2022-06-28 12:00:00,91.29,91.67,91.26,91.5,1318508.0,74.933,75.245,74.9084,75.1054,1318508.0
2022-06-28 13:00:00,91.5,91.51,91.28,91.42,827504.0,75.1054,75.1136,74.9248,75.0398,827504.0
2022-06-28 14:00:00,91.42,91.45,91.16,91.19,1094377.0,75.0398,75.0644,74.8263,74.851,1094377.0
2022-06-28 15:00:00,91.19,91.24,90.95,90.99,3057034.0,74.851,74.892,74.654,74.6868,3057034.0
2022-06-29 09:30:00,90.86,90.97,90.62,90.8,508106.0,74.5801,74.6704,74.3831,74.5308,508106.0
2022-06-29 10:00:00,90.8,90.87,90.59,90.75,695825.0,74.5308,74.5883,74.3585,74.4898,695825.0
2022-06-29 11:00:00,90.74,90.86,90.65,90.76,1314978.0,74.4816,74.5801,74.4077,74.498,1314978.0
2022-06-29 12:00:00,90.77,90.79,90.55,90.58,792841.0,74.5062,74.5226,74.3256,74.3503,792841.0
2022-06-29 13:00:00,90.58,90.68,90.54,90.67,359621.0,74.3503,74.4323,74.3174,74.4241,359621.0
2022-06-29 14:00:00,90.66,90.76,90.6,90.67,922346.0,74.4159,74.498,74.3667,74.4241,922346.0
2022-06-29 15:00:00,90.66,90.83,90.63,90.81,1559637.0,74.4159,74.5555,74.3913,74.5391,1559637.0
2022-06-30 09:30:00,90.45,90.66,90.1,90.13,790920.0,74.2436,74.4159,73.9563,73.9809,790920.0
2022-06-30 10:00:00,90.11,90.36,90.1,90.36,1039068.0,73.9645,74.1697,73.9563,74.1697,1039068.0
2022-06-30 11:00:00,90.35,90.57,90.23,90.54,954088.0,74.1615,74.3421,74.063,74.3174,954088.0
2022-06-30 12:00:00,90.55,90.84,90.44,90.73,598602.0,74.3256,74.5637,74.2353,74.4734,598602.0
2022-06-30 13:00:00,90.73,90.97,90.63,90.88,1469165.0,74.4734,74.6704,74.3913,74.5965,1469165.0
2022-06-30 14:00:00,90.89,90.89,90.7,90.8,1139565.0,74.6047,74.6047,74.4488,74.5308,1139565.0
2022-06-30 15:00:00,90.8,90.89,90.64,90.75,2449607.0,74.5308,74.6047,74.3995,74.4898,2449607.0
2022-07-01 09:30:00,90.35,91.4,90.35,91.04,1700618.0,74.5302,75.3963,74.5302,75.0994,1700618.0
2022-07-01 10:00:00,91.04,91.12,90.45,90.68,2528917.0,75.0994,75.1654,74.6127,74.8024,2528917.0
2022-07-01 11:00:00,90.66,90.8,90.56,90.57,587231.0,74.7859,74.9014,74.7034,74.7117,587231.0
2022-07-01 12:00:00,90.57,90.76,90.48,90.56,714042.0,74.7117,74.8684,74.6374,74.7034,714042.0
2022-07-01 13:00:00,90.56,90.9,90.55,90.88,657660.0,74.7034,74.9839,74.6952,74.9674,657660.0
2022-07-01 14:00:00,90.88,91.15,90.77,91.09,589097.0,74.9674,75.1901,74.8766,75.1406,589097.0
2022-07-01 15:00:00,91.09,91.15,90.99,91.01,1559220.0,75.1406,75.1901,75.0581,75.0746,1559220.0
2022-07-05 09:30:00,90.46,90.59,89.99,90.01,700796.0,74.6209,74.7282,74.2332,74.2497,700796.0
2022-07-05 10:00:00,90.01,90.49,89.89,90.36,1722694.0,74.2497,74.6457,74.1507,74.5384,1722694.0
2022-07-05 11:00:00,90.32,90.42,90.23,90.4,485557.0,74.5054,74.5879,74.4312,74.5714,485557.0
2022-07-05 12:00:00,90.39,90.64,90.34,90.51,893517.0,74.5632,74.7694,74.5219,74.6622,893517.0
2022-07-05 13:00:00,90.51,90.58,90.47,90.57,1488487.0,74.6622,74.7199,74.6292,74.7117,1488487.0
2022-07-05 14:00:00,90.56,90.73,90.55,90.7,900019.0,74.7034,74.8436,74.6952,74.8189,900019.0
2022-07-05 15:00:00,90.71,91.02,90.69,90.95,1548484.0,74.8271,75.0829,74.8107,75.0251,1548484.0
2022-07-06 09:30:00,90.76,91.03,90.63,90.84,691034.0,74.8684,75.0911,74.7612,74.9344,691034.0
2022-07-06 10:00:00,90.83,90.85,90.46,90.65,1054963.0,74.9261,74.9426,74.6209,74.7777,1054963.0
2022-07-06 11:00:00,90.66,90.69,90.45,90.68,678271.0,74.7859,74.8107,74.6127,74.8024,678271.0
2022-07-06 12:00:00,90.68,90.68,90.52,90.64,610306.0,74.8024,74.8024,74.6704,74.7694,610306.0
2022-07-06 13:00:00,90.66,90.76,90.6,90.71,664884.0,74.7859,74.8684,74.7364,74.8271,664884.0
2022-07-06 14:00:00,90.7,90.9,90.45,90.82,866503.0,74.8189,74.9839,74.6127,74.9179,866503.0
2022-07-06 15:00:00,90.83,90.84,90.54,90.64,1224666.0,74.9261,74.9344,74.6869,74.7694,1224666.0
2022-07-07 09:30:00,90.99,91.63,90.99,91.51,2073380.0,75.0581,75.5861,75.0581,75.4871,2073380.0
2022-07-07 10:00:00,91.5,91.57,91.36,91.47,1779950.0,75.4788,75.5366,75.3633,75.4541,1779950.0
2022-07-07 11:00:00,91.47,91.54,91.43,91.5,944018.0,75.4541,75.5118,75.4211,75.4788,944018.0
2022-07-07 12:00:00,91.5,91.66,91.47,91.6,459988.0,75.4788,75.6108,75.4541,75.5613,459988.0
2022-07-07 13:00:00,91.59,91.84,91.58,91.82,633699.0,75.5531,75.7593,75.5448,75.7428,633699.0
2022-07-07 14:00:00,91.81,91.96,91.79,91.94,932977.0,75.7345,75.8583,75.718,75.8418,932977.0
2022-07-07 15:00:00,91.94,92.15,91.93,92.08,2011983.0,75.8418,76.015,75.8335,75.9573,2011983.0
2022-07-08 09:30:00,91.84,91.89,91.51,91.57,656447.0,75.7593,75.8005,75.4871,75.5366,656447.0
2022-07-08 10:00:00,91.58,91.97,91.56,91.91,1102858.0,75.5448,75.8665,75.5283,75.817,1102858.0
2022-07-08 11:00:00,91.9,92.09,91.88,91.99,860365.0,75.8088,75.9655,75.7923,75.883,860365.0
2022-07-08 12:00:00,91.99,92.0,91.76,91.8,1046032.0,75.883,75.8913,75.6933,75.7263,1046032.0
2022-07-08 13:00:00,91.79,91.94,91.74,91.88,452165.0,75.718,75.8418,75.6768,75.7923,452165.0
2022-07-08 14:00:00,91.88,92.11,91.84,92.05,955820.0,75.7923,75.982,75.7593,75.9325,955820.0
2022-07-08 15:00:00,92.05,92.33,92.01,92.26,2804977.0,75.9325,76.1635,75.8995,76.1058,2804977.0
2022-07-11 09:30:00,92.04,92.13,91.71,91.86,345049.0,75.9243,75.9985,75.6521,75.7758,345049.0
2022-07-11 10:00:00,91.85,91.87,91.73,91.79,388530.0,75.7675,75.784,75.6686,75.718,388530.0
2022-07-11 11:00:00,91.79,91.95,91.75,91.94,755759.0,75.718,75.85,75.6851,75.8418,755759.0
2022-07-11 12:00:00,91.95,92.09,91.9,92.07,349292.0,75.85,75.9655,75.8088,75.949,349292.0
2022-07-11 13:00:00,92.07,92.24,92.06,92.16,337928.0,75.949,76.0893,75.9408,76.0233,337928.0
2022-07-11 14:00:00,92.15,92.16,91.98,91.99,539064.0,76.015,76.0233,75.8748,75.883,539064.0
2022-07-11 15:00:00,91.98,92.0,91.71,91.78,1168466.0,75.8748,75.8913,75.6521,75.7098,1168466.0
2022-07-12 09:30:00,91.76,92.13,91.76,91.83,347696.0,75.6933,75.9985,75.6933,75.751,347696.0
2022-07-12 10:00:00,91.83,92.09,91.75,92.05,535395.0,75.751,75.9655,75.6851,75.9325,535395.0
2022-07-12 11:00:00,92.06,92.22,92.01,92.12,1129861.0,75.9408,76.0728,75.8995,75.9903,1129861.0
2022-07-12 12:00:00,92.12,92.16,92.01,92.07,606871.0,75.9903,76.0233,75.8995,75.949,606871.0
2022-07-12 13:00:00,92.07,92.13,91.97,92.1,852079.0,75.949,75.9985,75.8665,75.9738,852079.0
2022-07-12 14:00:00,92.11,92.16,92.03,92.04,1053299.0,75.982,76.0233,75.916,75.9243,1053299.0
2022-07-12 15:00:00,92.04,92.14,91.91,92.08,2656352.0,75.9243,76.0068,75.817,75.9573,2656352.0
2022-07-13 09:30:00,91.24,91.57,91.02,91.48,1361402.0,75.2643,75.5366,75.0829,75.4623,1361402.0
2022-07-13 10:00:00,91.48,92.23,91.29,91.97,2613076.0,75.4623,76.081,75.3056,75.8665,2613076.0
2022-07-13 11:00:00,91.97,92.0,91.66,91.84,905350.0,75.8665,75.8913,75.6108,75.7593,905350.0
2022-07-13 12:00:00,91.84,92.08,91.83,92.07,471127.0,75.7593,75.9573,75.751,75.949,471127.0
2022-07-13 13:00:00,92.06,92.17,91.92,92.01,588670.0,75.9408,76.0315,75.8253,75.8995,588670.0
2022-07-13 14:00:00,92.01,92.01,91.75,91.92,1124415.0,75.8995,75.8995,75.6851,75.8253,1124415.0
2022-07-13 15:00:00,91.92,92.03,91.78,91.91,2550798.0,75.8253,75.916,75.7098,75.817,2550798.0
2022-07-14 09:30:00,91.27,91.28,90.64,90.73,721204.0,75.2891,75.2973,74.7694,74.8436,721204.0
2022-07-14 10:00:00,90.72,90.9,90.6,90.81,1140538.0,74.8354,74.9839,74.7364,74.9096,1140538.0
2022-07-14 11:00:00,90.81,91.14,90.81,91.07,735805.0,74.9096,75.1819,74.9096,75.1241,735805.0
2022-07-14 12:00:00,91.08,91.11,90.86,90.94,1188279.0,75.1324,75.1571,74.9509,75.0169,1188279.0
2022-07-14 13:00:00,90.94,91.17,90.92,91.15,526981.0,75.0169,75.2066,75.0004,75.1901,526981.0
2022-07-14 14:00:00,91.14,91.63,91.14,91.55,979303.0,75.1819,75.5861,75.1819,75.5201,979303.0
2022-07-14 15:00:00,91.55,91.79,91.45,91.65,2864516.0,75.5201,75.718,75.4376,75.6026,2864516.0
2022-07-15 09:30:00,92.03,92.42,91.99,92.04,1237236.0,75.916,76.2377,75.883,75.9243,1237236.0
2022-07-15 10:00:00,92.05,92.53,92.04,92.51,2783585.0,75.9325,76.3285,75.9243,76.312,2783585.0
2022-07-15 11:00:00,92.51,92.67,92.47,92.51,1539115.0,76.312,76.444,76.279,76.312,1539115.0
2022-07-15 12:00:00,92.51,92.79,92.45,92.73,1785326.0,76.312,76.543,76.2625,76.4935,1785326.0
2022-07-15 13:00:00,92.73,92.8,92.67,92.77,910262.0,76.4935,76.5512,76.444,76.5265,910262.0
2022-07-15 14:00:00,92.77,92.8,92.64,92.77,967473.0,76.5265,76.5512,76.4192,76.5265,967473.0
2022-07-15 15:00:00,92.77,92.95,92.72,92.9,2394876.0,76.5265,76.6749,76.4852,76.6337,2394876.0
2022-07-18 09:30:00,93.2,93.2,92.99,93.02,561774.0,76.8812,76.8812,76.7079,76.7327,561774.0
2022-07-18 10:00:00,93.01,93.08,92.84,92.88,797507.0,76.7244,76.7822,76.5842,76.6172,797507.0
2022-07-18 11:00:00,92.88,92.88,92.68,92.84,676834.0,76.6172,76.6172,76.4522,76.5842,676834.0
2022-07-18 12:00:00,92.84,92.86,92.67,92.69,635189.0,76.5842,76.6007,76.444,76.4605,635189.0
2022-07-18 13:00:00,92.7,92.76,92.37,92.41,1052255.0,76.4687,76.5182,76.1965,76.2295,1052255.0
2022-07-18 14:00:00,92.41,92.48,92.18,92.23,1144878.0,76.2295,76.2872,76.0398,76.081,1144878.0
2022-07-18 15:00:00,92.22,92.37,91.94,92.01,1866857.0,76.0728,76.1965,75.8418,75.8995,1866857.0
2022-07-19 09:30:00,92.49,92.71,92.42,92.68,385599.0,76.2955,76.477,76.2377,76.4522,385599.0
2022-07-19 10:00:00,92.67,93.0,92.63,92.92,1147974.0,76.444,76.7162,76.411,76.6502,1147974.0
2022-07-19 11:00:00,92.92,93.13,92.89,93.12,1858616.0,76.6502,76.8234,76.6254,76.8152,1858616.0
2022-07-19 12:00:00,93.12,93.13,92.99,93.12,648629.0,76.8152,76.8234,76.7079,76.8152,648629.0
2022-07-19 13:00:00,93.12,93.35,93.03,93.34,888382.0,76.8152,77.0049,76.7409,76.9967,888382.0
2022-07-19 14:00:00,93.35,93.55,93.28,93.34,907876.0,77.0049,77.1699,76.9472,76.9967,907876.0
2022-07-19 15:00:00,93.34,93.35,93.19,93.25,1582792.0,76.9967,77.0049,76.8729,76.9224,1582792.0
2022-07-20 09:30:00,93.48,93.85,93.48,93.57,869347.0,77.1121,77.4174,77.1121,77.1864,869347.0
2022-07-20 10:00:00,93.58,94.19,93.51,94.17,1815931.0,77.1946,77.6978,77.1369,77.6813,1815931.0
2022-07-20 11:00:00,94.17,94.32,94.1,94.24,2262223.0,77.6813,77.8051,77.6236,77.7391,2262223.0
2022-07-20 12:00:00,94.23,94.48,94.17,94.35,2912242.0,77.7308,77.937,77.6813,77.8298,2912242.0
2022-07-20 13:00:00,94.38,94.42,94.07,94.11,2521859.0,77.8546,77.8875,77.5988,77.6318,2521859.0
2022-07-20 14:00:00,94.12,94.31,94.11,94.16,3901070.0,77.6401,77.7968,77.6318,77.6731,3901070.0
2022-07-20 15:00:00,94.16,94.21,93.66,93.74,5483608.0,77.6731,77.7143,77.2606,77.3266,5483608.0
2022-07-21 09:30:00,93.74,94.06,93.57,94.01,995737.0,77.3266,77.5906,77.1864,77.5493,995737.0
2022-07-21 10:00:00,94.02,94.16,93.89,94.15,1867833.0,77.5576,77.6731,77.4503,77.6648,1867833.0
2022-07-21 11:00:00,94.15,94.18,93.77,94.16,1933235.0,77.6648,77.6896,77.3514,77.6731,1933235.0
2022-07-21 12:00:00,94.17,94.34,94.11,94.26,1566881.0,77.6813,77.8216,77.6318,77.7556,1566881.0
2022-07-21 13:00:00,94.26,94.31,94.24,94.29,3239213.0,77.7556,77.7968,77.7391,77.7803,3239213.0
2022-07-21 14:00:00,94.3,94.65,94.26,94.53,1266473.0,77.7886,78.0773,77.7556,77.9783,1266473.0
2022-07-21 15:00:00,94.54,95.0,94.51,94.94,2531993.0,77.9865,78.366,77.9618,78.3165,2531993.0
2022-07-22 09:30:00,95.13,95.6,95.04,95.23,1383823.0,78.4732,78.8609,78.399,78.5557,1383823.0
2022-07-22 10:00:00,95.23,95.34,94.85,95.27,1313574.0,78.5557,78.6465,78.2423,78.5887,1313574.0
2022-07-22 11:00:00,95.27,95.28,94.86,95.13,715576.0,78.5887,78.597,78.2505,78.4732,715576.0
2022-07-22 12:00:00,95.13,95.23,94.95,95.22,853195.0,78.4732,78.5557,78.3247,78.5475,853195.0
2022-07-22 13:00:00,95.23,95.23,94.66,94.74,1095436.0,78.5557,78.5557,78.0855,78.1515,1095436.0
2022-07-22 14:00:00,94.74,94.75,94.47,94.67,734919.0,78.1515,78.1598,77.9288,78.0938,734919.0
2022-07-22 15:00:00,94.67,94.83,94.62,94.78,1870710.0,78.0938,78.2258,78.0525,78.1845,1870710.0
2022-07-25 09:30:00,94.99,94.99,94.63,94.83,586843.0,78.3577,78.3577,78.0608,78.2258,586843.0
2022-07-25 10:00:00,94.84,94.85,94.48,94.64,768934.0,78.234,78.2423,77.937,78.069,768934.0
2022-07-25 11:00:00,94.64,94.75,94.5,94.67,1080341.0,78.069,78.1598,77.9535,78.0938,1080341.0
2022-07-25 12:00:00,94.67,94.94,94.63,94.92,561980.0,78.0938,78.3165,78.0608,78.3,561980.0
2022-07-25 13:00:00,94.91,94.96,94.7,94.73,675057.0,78.2918,78.333,78.1185,78.1433,675057.0
2022-07-25 14:00:00,94.74,94.76,94.64,94.65,345171.0,78.1515,78.168,78.069,78.0773,345171.0
2022-07-25 15:00:00,94.65,94.75,94.59,94.72,1115049.0,78.0773,78.1598,78.0278,78.135,1115049.0
2022-07-26 09:30:00,94.6,94.62,94.34,94.45,433217.0,78.036,78.0525,77.8216,77.9123,433217.0
2022-07-26 10:00:00,94.45,94.47,94.29,94.42,697494.0,77.9123,77.9288,77.7803,77.8875,697494.0
2022-07-26 11:00:00,94.43,94.44,94.22,94.26,699447.0,77.8958,77.904,77.7226,77.7556,699447.0
2022-07-26 12:00:00,94.25,94.35,94.24,94.34,388970.0,77.7473,77.8298,77.7391,77.8216,388970.0
2022-07-26 13:00:00,94.33,94.37,94.26,94.29,423204.0,77.8133,77.8463,77.7556,77.7803,423204.0
2022-07-26 14:00:00,94.29,94.33,94.21,94.23,342314.0,77.7803,77.8133,77.7143,77.7308,342314.0
2022-07-26 15:00:00,94.24,94.25,94.03,94.1,1827237.0,77.7391,77.7473,77.5658,77.6236,1827237.0
2022-07-27 09:30:00,94.58,94.83,94.52,94.78,394652.0,78.0195,78.2258,77.97,78.1845,394652.0
2022-07-27 10:00:00,94.78,94.8,94.64,94.69,1075286.0,78.1845,78.201,78.069,78.1103,1075286.0
2022-07-27 11:00:00,94.69,94.79,94.69,94.74,723039.0,78.1103,78.1928,78.1103,78.1515,723039.0
2022-07-27 12:00:00,94.73,94.8,94.68,94.69,321771.0,78.1433,78.201,78.102,78.1103,321771.0
2022-07-27 13:00:00,94.7,94.8,94.64,94.67,342128.0,78.1185,78.201,78.069,78.0938,342128.0
2022-07-27 14:00:00,94.68,95.46,94.65,95.3,2353064.0,78.102,78.7454,78.0773,78.6135,2353064.0
2022-07-27 15:00:00,95.3,95.37,95.0,95.1,2336247.0,78.6135,78.6712,78.366,78.4485,2336247.0
2022-07-28 09:30:00,95.54,95.96,95.37,95.6,771485.0,78.8114,79.1579,78.6712,78.8609,771485.0
2022-07-28 10:00:00,95.61,95.73,95.19,95.58,1037097.0,78.8692,78.9682,78.5227,78.8444,1037097.0
2022-07-28 11:00:00,95.58,95.82,95.53,95.8,489564.0,78.8444,79.0424,78.8032,79.0259,489564.0
2022-07-28 12:00:00,95.8,95.82,95.67,95.75,505694.0,79.0259,79.0424,78.9187,78.9847,505694.0
2022-07-28 13:00:00,95.74,96.01,95.68,95.99,512590.0,78.9764,79.1991,78.9269,79.1826,512590.0
2022-07-28 14:00:00,95.98,96.12,95.9,96.11,904958.0,79.1744,79.2899,79.1084,79.2816,904958.0
2022-07-28 15:00:00,96.11,96.18,96.05,96.13,1336616.0,79.2816,79.3394,79.2321,79.2981,1336616.0
2022-07-29 09:30:00,96.05,96.25,95.85,96.18,852690.0,79.2321,79.3971,79.0672,79.3394,852690.0
2022-07-29 10:00:00,96.18,96.44,96.14,96.27,809895.0,79.3394,79.5539,79.3064,79.4136,809895.0
2022-07-29 11:00:00,96.26,96.35,96.11,96.35,1384987.0,79.4054,79.4796,79.2816,79.4796,1384987.0
2022-07-29 12:00:00,96.35,96.57,96.29,96.5,642303.0,79.4796,79.6611,79.4301,79.6034,642303.0
2022-07-29 13:00:00,96.5,96.67,96.46,96.63,1412574.0,79.6034,79.7436,79.5704,79.7106,1412574.0
2022-07-29 14:00:00,96.63,96.67,96.48,96.52,803447.0,79.7106,79.7436,79.5869,79.6198,803447.0
2022-07-29 15:00:00,96.52,96.6,96.27,96.43,1932898.0,79.6198,79.6858,79.4136,79.5456,1932898.0
2022-08-01 09:30:00,95.83,96.05,95.59,95.9,1154146.0,79.4112,79.5935,79.2123,79.4692,1154146.0
2022-08-01 10:00:00,95.89,96.21,95.81,96.12,1741641.0,79.4609,79.7261,79.3946,79.6515,1741641.0
2022-08-01 11:00:00,96.14,96.26,96.06,96.23,940931.0,79.6681,79.7675,79.6018,79.7427,940931.0
2022-08-01 12:00:00,96.23,96.23,96.05,96.15,685224.0,79.7427,79.7427,79.5935,79.6764,685224.0
2022-08-01 13:00:00,96.15,96.15,95.85,95.94,754425.0,79.6764,79.6764,79.4278,79.5023,754425.0
2022-08-01 14:00:00,95.93,96.08,95.87,96.07,957181.0,79.4941,79.6184,79.4443,79.6101,957181.0
2022-08-01 15:00:00,96.06,96.15,96.01,96.1,2196319.0,79.6018,79.6764,79.5603,79.6349,2196319.0
2022-08-02 09:30:00,95.91,96.06,95.82,95.86,1140987.0,79.4775,79.6018,79.4029,79.436,1140987.0
2022-08-02 10:00:00,95.85,95.99,95.67,95.85,2119784.0,79.4278,79.5438,79.2786,79.4278,2119784.0
2022-08-02 11:00:00,95.85,95.93,95.78,95.8,1467492.0,79.4278,79.4941,79.3698,79.3863,1467492.0
2022-08-02 12:00:00,95.81,95.9,95.74,95.88,728313.0,79.3946,79.4692,79.3366,79.4526,728313.0
2022-08-02 13:00:00,95.87,95.92,95.63,95.71,1734771.0,79.4443,79.4858,79.2455,79.3117,1734771.0
2022-08-02 14:00:00,95.7,95.98,95.68,95.94,1594496.0,79.3035,79.5355,79.2869,79.5023,1594496.0
2022-08-02 15:00:00,95.94,95.96,95.6,95.65,2451598.0,79.5023,79.5189,79.2206,79.262,2451598.0
2022-08-03 09:30:00,95.93,96.11,95.9,96.11,522321.0,79.4941,79.6432,79.4692,79.6432,522321.0
2022-08-03 10:00:00,96.11,96.11,95.72,95.8,740765.0,79.6432,79.6432,79.32,79.3863,740765.0
2022-08-03 11:00:00,95.8,95.99,95.76,95.98,279843.0,79.3863,79.5438,79.3532,79.5355,279843.0
2022-08-03 12:00:00,95.98,96.37,95.96,96.23,1507492.0,79.5355,79.8587,79.5189,79.7427,1507492.0
2022-08-03 13:00:00,96.22,96.3,96.17,96.26,656472.0,79.7344,79.8007,79.6929,79.7675,656472.0
2022-08-03 14:00:00,96.26,96.27,96.19,96.26,442613.0,79.7675,79.7758,79.7095,79.7675,442613.0
2022-08-03 15:00:00,96.26,96.56,96.2,96.48,1843862.0,79.7675,80.0161,79.7178,79.9498,1843862.0
2022-08-04 09:30:00,96.67,96.72,96.44,96.64,726914.0,80.1073,80.1487,79.9167,80.0824,726914.0
2022-08-04 10:00:00,96.64,96.66,96.41,96.55,825112.0,80.0824,80.099,79.8918,80.0078,825112.0
2022-08-04 11:00:00,96.56,96.61,96.45,96.5,977813.0,80.0161,80.0575,79.925,79.9664,977813.0
2022-08-04 12:00:00,96.5,96.7,96.48,96.57,670902.0,79.9664,80.1321,79.9498,80.0244,670902.0
2022-08-04 13:00:00,96.58,96.74,96.58,96.69,337720.0,80.0327,80.1653,80.0327,80.1238,337720.0
2022-08-04 14:00:00,96.69,96.71,96.55,96.64,534955.0,80.1238,80.1404,80.0078,80.0824,534955.0
2022-08-04 15:00:00,96.64,96.75,96.61,96.73,1478949.0,80.0824,80.1736,80.0575,80.157,1478949.0
2022-08-05 09:30:00,95.79,96.01,95.51,95.99,1257629.0,79.378,79.5603,79.146,79.5438,1257629.0
2022-08-05 10:00:00,95.99,96.41,95.94,96.08,1988833.0,79.5438,79.8918,79.5023,79.6184,1988833.0
2022-08-05 11:00:00,96.09,96.21,95.93,96.07,717537.0,79.6266,79.7261,79.4941,79.6101,717537.0
2022-08-05 12:00:00,96.07,96.38,96.06,96.3,1097383.0,79.6101,79.867,79.6018,79.8007,1097383.0
2022-08-05 13:00:00,96.3,96.36,96.25,96.3,264290.0,79.8007,79.8504,79.7592,79.8007,264290.0
2022-08-05 14:00:00,96.29,96.32,96.17,96.21,738482.0,79.7924,79.8172,79.6929,79.7261,738482.0
2022-08-05 15:00:00,96.22,96.4,96.21,96.31,1407053.0,79.7344,79.8835,79.7261,79.8089,1407053.0
2022-08-08 09:30:00,96.68,97.11,96.65,97.05,735740.0,80.1156,80.4719,80.0907,80.4222,735740.0
2022-08-08 10:00:00,97.05,97.08,96.83,96.84,1361841.0,80.4222,80.447,80.2399,80.2481,1361841.0
2022-08-08 11:00:00,96.83,96.93,96.66,96.79,957029.0,80.2399,80.3227,80.099,80.2067,957029.0
2022-08-08 12:00:00,96.79,96.79,96.55,96.63,871898.0,80.2067,80.2067,80.0078,80.0741,871898.0
2022-08-08 13:00:00,96.62,96.63,96.52,96.55,559114.0,80.0658,80.0741,79.983,80.0078,559114.0
2022-08-08 14:00:00,96.55,96.55,96.38,96.43,576620.0,80.0078,80.0078,79.867,79.9084,576620.0
2022-08-08 15:00:00,96.42,96.55,96.4,96.45,739711.0,79.9001,80.0078,79.8835,79.925,739711.0
2022-08-09 09:30:00,96.27,96.31,95.93,96.0,1988017.0,79.7758,79.8089,79.4941,79.5521,1988017.0
2022-08-09 10:00:00,95.99,96.1,95.91,96.03,2410334.0,79.5438,79.6349,79.4775,79.5769,2410334.0
2022-08-09 11:00:00,96.02,96.09,95.95,96.04,3085983.0,79.5686,79.6266,79.5106,79.5852,3085983.0
2022-08-09 12:00:00,96.03,96.05,95.92,96.01,1087323.0,79.5769,79.5935,79.4858,79.5603,1087323.0
2022-08-09 13:00:00,96.03,96.08,95.94,96.0,2564996.0,79.5769,79.6184,79.5023,79.5521,2564996.0
2022-08-09 14:00:00,96.0,96.03,95.83,95.92,1962353.0,79.5521,79.5769,79.4112,79.4858,1962353.0
2022-08-09 15:00:00,95.92,95.94,95.7,95.74,1798710.0,79.4858,79.5023,79.3035,79.3366,1798710.0
2022-08-10 09:30:00,96.85,97.04,96.79,97.01,1589051.0,80.2564,80.4139,80.2067,80.389,1589051.0
2022-08-10 10:00:00,97.01,97.26,96.88,96.98,3349939.0,80.389,80.5962,80.2813,80.3642,3349939.0
2022-08-10 11:00:00,96.99,97.1,96.98,97.01,504543.0,80.3724,80.4636,80.3642,80.389,504543.0
2022-08-10 12:00:00,97.02,97.04,96.91,96.97,721482.0,80.3973,80.4139,80.3061,80.3559,721482.0
2022-08-10 13:00:00,96.98,97.15,96.95,97.15,1073679.0,80.3642,80.505,80.3393,80.505,1073679.0
2022-08-10 14:00:00,97.15,97.15,97.0,97.03,1217504.0,80.505,80.505,80.3807,80.4056,1217504.0
2022-08-10 15:00:00,97.03,97.22,96.98,97.15,1246934.0,80.4056,80.563,80.3642,80.505,1246934.0
2022-08-11 09:30:00,97.82,97.98,97.71,97.81,1062941.0,81.0602,81.1928,80.9691,81.0519,1062941.0
2022-08-11 10:00:00,97.83,98.0,97.63,97.69,1700315.0,81.0685,81.2094,80.9028,80.9525,1700315.0
2022-08-11 11:00:00,97.69,97.73,97.2,97.2,1405805.0,80.9525,80.9857,80.5465,80.5465,1405805.0
2022-08-11 12:00:00,97.21,97.27,97.01,97.19,1195185.0,80.5547,80.6045,80.389,80.5382,1195185.0
2022-08-11 13:00:00,97.18,97.36,97.07,97.12,1199654.0,80.5299,80.679,80.4387,80.4802,1199654.0
2022-08-11 14:00:00,97.12,97.13,96.62,96.72,1001789.0,80.4802,80.4885,80.0658,80.1487,1001789.0
2022-08-11 15:00:00,96.71,96.71,96.56,96.67,2548771.0,80.1404,80.1404,80.0161,80.1073,2548771.0
2022-08-12 09:30:00,96.8,97.16,96.8,97.07,677938.0,80.215,80.5133,80.215,80.4387,677938.0
2022-08-12 10:00:00,97.06,97.06,96.74,96.98,1020901.0,80.4304,80.4304,80.1653,80.3642,1020901.0
2022-08-12 11:00:00,96.98,97.25,96.96,97.2,734756.0,80.3642,80.5879,80.3476,80.5465,734756.0
2022-08-12 12:00:00,97.19,97.35,97.19,97.34,466656.0,80.5382,80.6708,80.5382,80.6625,466656.0
2022-08-12 13:00:00,97.34,97.53,97.33,97.5,853979.0,80.6625,80.8199,80.6542,80.7951,853979.0
2022-08-12 14:00:00,97.51,97.52,97.39,97.43,417447.0,80.8033,80.8116,80.7039,80.7371,417447.0
2022-08-12 15:00:00,97.43,97.61,97.4,97.57,1058185.0,80.7371,80.8862,80.7122,80.8531,1058185.0
2022-08-15 09:30:00,97.5,97.57,97.32,97.45,951484.0,80.7951,80.8531,80.6459,80.7536,951484.0
2022-08-15 10:00:00,97.45,97.48,97.19,97.3,1450709.0,80.7536,80.7785,80.5382,80.6293,1450709.0
2022-08-15 11:00:00,97.3,97.62,97.25,97.58,606133.0,80.6293,80.8945,80.5879,80.8614,606133.0
2022-08-15 12:00:00,97.58,97.64,97.52,97.63,1335772.0,80.8614,80.9111,80.8116,80.9028,1335772.0
2022-08-15 13:00:00,97.63,97.69,97.6,97.63,334789.0,80.9028,80.9525,80.8779,80.9028,334789.0
2022-08-15 14:00:00,97.63,97.63,97.43,97.46,517083.0,80.9028,80.9028,80.7371,80.7619,517083.0
2022-08-15 15:00:00,97.47,97.48,97.27,97.38,2185747.0,80.7702,80.7785,80.6045,80.6956,2185747.0
2022-08-16 09:30:00,97.3,97.33,96.81,96.87,925591.0,80.6293,80.6542,80.2233,80.273,925591.0
2022-08-16 10:00:00,96.87,97.0,96.74,96.9,1585964.0,80.273,80.3807,80.1653,80.2979,1585964.0
2022-08-16 11:00:00,96.89,97.08,96.86,97.06,1043767.0,80.2896,80.447,80.2647,80.4304,1043767.0
2022-08-16 12:00:00,97.07,97.09,96.93,96.93,793955.0,80.4387,80.4553,80.3227,80.3227,793955.0
2022-08-16 13:00:00,96.95,97.23,96.94,97.2,427921.0,80.3393,80.5713,80.331,80.5465,427921.0
2022-08-16 14:00:00,97.21,97.24,96.9,97.0,602277.0,80.5547,80.5796,80.2979,80.3807,602277.0
2022-08-16 15:00:00,97.0,97.07,96.9,97.03,2001149.0,80.3807,80.4387,80.2979,80.4056,2001149.0
2022-08-17 09:30:00,96.34,96.45,96.15,96.27,1250240.0,79.8338,79.925,79.6764,79.7758,1250240.0
2022-08-17 10:00:00,96.26,96.32,96.1,96.14,1649920.0,79.7675,79.8172,79.6349,79.6681,1649920.0
2022-08-17 11:00:00,96.14,96.21,95.99,96.05,976224.0,79.6681,79.7261,79.5438,79.5935,976224.0
2022-08-17 12:00:00,96.05,96.27,96.02,96.18,937030.0,79.5935,79.7758,79.5686,79.7012,937030.0
2022-08-17 13:00:00,96.19,96.24,96.11,96.14,733904.0,79.7095,79.7509,79.6432,79.6681,733904.0
2022-08-17 14:00:00,96.14,96.51,96.13,96.26,1432605.0,79.6681,79.9747,79.6598,79.7675,1432605.0
2022-08-17 15:00:00,96.25,96.33,95.98,96.01,2047470.0,79.7592,79.8255,79.5355,79.5603,2047470.0
2022-08-18 09:30:00,96.16,96.19,96.04,96.15,507572.0,79.6846,79.7095,79.5852,79.6764,507572.0
2022-08-18 10:00:00,96.15,96.25,96.08,96.15,822829.0,79.6764,79.7592,79.6184,79.6764,822829.0
2022-08-18 11:00:00,96.15,96.29,96.1,96.25,617226.0,79.6764,79.7924,79.6349,79.7592,617226.0
2022-08-18 12:00:00,96.26,96.27,96.08,96.08,470182.0,79.7675,79.7758,79.6184,79.6184,470182.0
2022-08-18 13:00:00,96.08,96.21,96.06,96.19,276257.0,79.6184,79.7261,79.6018,79.7095,276257.0
2022-08-18 14:00:00,96.18,96.2,96.1,96.14,499337.0,79.7012,79.7178,79.6349,79.6681,499337.0
2022-08-18 15:00:00,96.14,96.25,96.11,96.12,1233285.0,79.6681,79.7592,79.6432,79.6515,1233285.0
2022-08-19 09:30:00,95.45,95.58,95.2,95.27,1311748.0,79.0963,79.204,78.8891,78.9471,1311748.0
2022-08-19 10:00:00,95.26,95.3,95.07,95.18,2227428.0,78.9388,78.972,78.7814,78.8726,2227428.0
2022-08-19 11:00:00,95.18,95.18,94.88,95.1,4469075.0,78.8726,78.8726,78.624,78.8063,4469075.0
2022-08-19 12:00:00,95.1,95.22,95.07,95.2,1160275.0,78.8063,78.9057,78.7814,78.8891,1160275.0
2022-08-19 13:00:00,95.2,95.24,95.07,95.18,938447.0,78.8891,78.9223,78.7814,78.8726,938447.0
2022-08-19 14:00:00,95.18,95.19,94.99,95.0,1126700.0,78.8726,78.8808,78.7151,78.7234,1126700.0
2022-08-19 15:00:00,95.01,95.17,94.94,95.07,2295899.0,78.7317,78.8643,78.6737,78.7814,2295899.0
2022-08-22 09:30:00,94.35,94.46,94.01,94.09,1876183.0,78.1848,78.2759,77.903,77.9693,1876183.0
2022-08-22 10:00:00,94.09,94.36,94.04,94.23,5319466.0,77.9693,78.193,77.9279,78.0853,5319466.0
2022-08-22 11:00:00,94.23,94.33,94.16,94.33,1554574.0,78.0853,78.1682,78.0273,78.1682,1554574.0
2022-08-22 12:00:00,94.33,94.4,94.2,94.27,1427062.0,78.1682,78.2262,78.0605,78.1185,1427062.0
2022-08-22 13:00:00,94.28,94.29,94.12,94.17,1258632.0,78.1268,78.135,77.9942,78.0356,1258632.0
2022-08-22 14:00:00,94.16,94.17,93.96,93.98,1923501.0,78.0273,78.0356,77.8616,77.8782,1923501.0
2022-08-22 15:00:00,93.98,94.07,93.95,94.03,2853050.0,77.8782,77.9527,77.8533,77.9196,2853050.0
2022-08-23 09:30:00,93.99,94.03,93.72,93.93,2291267.0,77.8864,77.9196,77.6627,77.8367,2291267.0
2022-08-23 10:00:00,93.91,94.34,93.89,94.08,1830732.0,77.8201,78.1765,77.8036,77.961,1830732.0
2022-08-23 11:00:00,94.1,94.33,94.02,94.32,515676.0,77.9776,78.1682,77.9113,78.1599,515676.0
2022-08-23 12:00:00,94.31,94.32,94.17,94.29,1554578.0,78.1516,78.1599,78.0356,78.135,1554578.0
2022-08-23 13:00:00,94.29,94.3,94.16,94.18,906288.0,78.135,78.1433,78.0273,78.0439,906288.0
2022-08-23 14:00:00,94.18,94.27,94.15,94.21,920759.0,78.0439,78.1185,78.019,78.0687,920759.0
2022-08-23 15:00:00,94.21,94.37,94.12,94.17,1938395.0,78.0687,78.2013,77.9942,78.0356,1938395.0
2022-08-24 09:30:00,94.28,94.28,94.06,94.27,338517.0,78.1268,78.1268,77.9444,78.1185,338517.0
2022-08-24 10:00:00,94.27,94.45,94.22,94.23,692510.0,78.1185,78.2676,78.077,78.0853,692510.0
2022-08-24 11:00:00,94.23,94.45,94.23,94.36,930321.0,78.0853,78.2676,78.0853,78.193,930321.0
2022-08-24 12:00:00,94.35,94.4,94.21,94.28,448826.0,78.1848,78.2262,78.0687,78.1268,448826.0
2022-08-24 13:00:00,94.29,94.31,94.12,94.17,534747.0,78.135,78.1516,77.9942,78.0356,534747.0
2022-08-24 14:00:00,94.17,94.26,94.13,94.26,424460.0,78.0356,78.1102,78.0025,78.1102,424460.0
2022-08-24 15:00:00,94.26,94.34,94.25,94.3,860494.0,78.1102,78.1765,78.1019,78.1433,860494.0
2022-08-25 09:30:00,94.59,94.67,94.42,94.66,315315.0,78.3836,78.4499,78.2428,78.4416,315315.0
2022-08-25 10:00:00,94.67,94.78,94.63,94.72,531498.0,78.4499,78.5411,78.4168,78.4914,531498.0
2022-08-25 11:00:00,94.72,94.77,94.58,94.7,330985.0,78.4914,78.5328,78.3754,78.4748,330985.0
2022-08-25 12:00:00,94.71,94.76,94.65,94.73,275041.0,78.4831,78.5245,78.4334,78.4997,275041.0
2022-08-25 13:00:00,94.72,94.9,94.72,94.89,530447.0,78.4914,78.6405,78.4914,78.6322,530447.0
2022-08-25 14:00:00,94.89,94.96,94.85,94.95,285611.0,78.6322,78.6902,78.5991,78.682,285611.0
2022-08-25 15:00:00,94.95,95.2,94.86,95.1,951607.0,78.682,78.8891,78.6074,78.8063,951607.0
2022-08-26 09:30:00,95.14,95.21,94.86,94.98,626835.0,78.8394,78.8974,78.6074,78.7068,626835.0
2022-08-26 10:00:00,94.98,94.99,94.12,94.19,2776796.0,78.7068,78.7151,77.9942,78.0522,2776796.0
2022-08-26 11:00:00,94.18,94.21,93.93,94.13,1278359.0,78.0439,78.0687,77.8367,78.0025,1278359.0
2022-08-26 12:00:00,94.12,94.12,93.81,93.88,1355010.0,77.9942,77.9942,77.7373,77.7953,1355010.0
2022-08-26 13:00:00,93.87,94.05,93.84,93.93,633185.0,77.787,77.9362,77.7621,77.8367,633185.0
2022-08-26 14:00:00,93.93,93.96,93.81,93.81,1215986.0,77.8367,77.8616,77.7373,77.7373,1215986.0
2022-08-26 15:00:00,93.81,93.85,93.52,93.59,2120050.0,77.7373,77.7704,77.497,77.555,2120050.0
2022-08-29 09:30:00,93.02,93.28,92.89,93.14,993499.0,77.0826,77.2981,76.9749,77.1821,993499.0
2022-08-29 10:00:00,93.14,93.56,93.08,93.25,1698831.0,77.1821,77.5301,77.1324,77.2732,1698831.0
2022-08-29 11:00:00,93.26,93.43,93.24,93.4,739383.0,77.2815,77.4224,77.2649,77.3975,739383.0
2022-08-29 12:00:00,93.41,93.45,93.24,93.4,215896.0,77.4058,77.439,77.2649,77.3975,215896.0
2022-08-29 13:00:00,93.4,93.47,93.32,93.47,407834.0,77.3975,77.4555,77.3312,77.4555,407834.0
2022-08-29 14:00:00,93.46,93.46,93.31,93.36,595350.0,77.4472,77.4472,77.3229,77.3644,595350.0
2022-08-29 15:00:00,93.37,93.43,93.19,93.22,633520.0,77.3727,77.4224,77.2235,77.2484,633520.0
2022-08-30 09:30:00,93.33,93.38,92.84,92.97,1132648.0,77.3395,77.381,76.9335,77.0412,1132648.0
2022-08-30 10:00:00,92.97,93.03,92.14,92.47,2977776.0,77.0412,77.0909,76.3534,76.6269,2977776.0
2022-08-30 11:00:00,92.47,92.7,92.41,92.6,2383781.0,76.6269,76.8175,76.5771,76.7346,2383781.0
2022-08-30 12:00:00,92.6,92.7,92.56,92.67,2093998.0,76.7346,76.8175,76.7014,76.7926,2093998.0
2022-08-30 13:00:00,92.67,92.67,92.47,92.53,2093413.0,76.7926,76.7926,76.6269,76.6766,2093413.0
2022-08-30 14:00:00,92.53,92.58,92.46,92.54,1447096.0,76.6766,76.718,76.6186,76.6849,1447096.0
2022-08-30 15:00:00,92.53,92.63,92.46,92.48,3542957.0,76.6766,76.7595,76.6186,76.6352,3542957.0
2022-08-31 09:30:00,92.48,92.64,92.32,92.53,2895922.0,76.6352,76.7677,76.5026,76.6766,2895922.0
2022-08-31 10:00:00,92.52,92.57,92.37,92.41,1123486.0,76.6683,76.7097,76.544,76.5771,1123486.0
2022-08-31 11:00:00,92.4,92.4,92.21,92.34,678711.0,76.5689,76.5689,76.4114,76.5191,678711.0
2022-08-31 12:00:00,92.34,92.35,92.14,92.18,1730609.0,76.5191,76.5274,76.3534,76.3866,1730609.0
2022-08-31 13:00:00,92.18,92.22,91.99,92.01,1276618.0,76.3866,76.4197,76.2291,76.2457,1276618.0
2022-08-31 14:00:00,92.02,92.05,91.85,91.97,1760159.0,76.254,76.2788,76.1131,76.2125,1760159.0
2022-08-31 15:00:00,91.98,92.0,91.86,91.91,2579226.0,76.2208,76.2374,76.1214,76.1628,2579226.0
2022-09-01 09:30:00,91.12,91.22,90.92,91.14,455948.0,75.9203,76.0036,75.7537,75.937,455948.0
2022-09-01 10:00:00,91.13,91.14,90.66,90.8,894359.0,75.9286,75.937,75.537,75.6537,894359.0
2022-09-01 11:00:00,90.8,91.09,90.74,90.95,1978335.0,75.6537,75.8953,75.6037,75.7787,1978335.0
2022-09-01 12:00:00,90.95,91.11,90.91,91.0,826105.0,75.7787,75.912,75.7453,75.8203,826105.0
2022-09-01 13:00:00,90.99,91.13,90.97,91.06,698711.0,75.812,75.9286,75.7953,75.8703,698711.0
2022-09-01 14:00:00,91.06,91.31,91.03,91.27,1338071.0,75.8703,76.0786,75.8453,76.0453,1338071.0
2022-09-01 15:00:00,91.26,91.67,91.24,91.57,1849299.0,76.0369,76.3786,76.0203,76.2952,1849299.0
2022-09-02 09:30:00,92.15,92.49,92.12,92.43,1763986.0,76.7785,77.0618,76.7535,77.0118,1763986.0
2022-09-02 10:00:00,92.45,92.48,92.28,92.38,2266206.0,77.0284,77.0534,76.8868,76.9701,2266206.0
2022-09-02 11:00:00,92.38,92.42,92.21,92.3,1060095.0,76.9701,77.0034,76.8285,76.9035,1060095.0
2022-09-02 12:00:00,92.31,92.33,91.89,91.92,664891.0,76.9118,76.9285,76.5619,76.5868,664891.0
2022-09-02 13:00:00,91.92,91.92,91.51,91.6,665361.0,76.5868,76.5868,76.2452,76.3202,665361.0
2022-09-02 14:00:00,91.59,91.66,91.5,91.55,551299.0,76.3119,76.3702,76.2369,76.2786,551299.0
2022-09-02 15:00:00,91.55,91.63,91.45,91.59,1061803.0,76.2786,76.3452,76.1952,76.3119,1061803.0
2022-09-06 09:30:00,91.49,91.66,91.1,91.35,913498.0,76.2286,76.3702,75.9036,76.1119,913498.0
2022-09-06 10:00:00,91.33,91.52,90.99,91.47,1449178.0,76.0953,76.2536,75.812,76.2119,1449178.0
2022-09-06 11:00:00,91.46,91.62,91.31,91.46,1036754.0,76.2036,76.3369,76.0786,76.2036,1036754.0
2022-09-06 12:00:00,91.47,91.58,91.32,91.33,1138546.0,76.2119,76.3036,76.0869,76.0953,1138546.0
2022-09-06 13:00:00,91.33,91.33,91.19,91.33,395617.0,76.0953,76.0953,75.9786,76.0953,395617.0
2022-09-06 14:00:00,91.33,91.45,91.24,91.26,910563.0,76.0953,76.1952,76.0203,76.0369,910563.0
2022-09-06 15:00:00,91.26,91.47,91.26,91.39,2313979.0,76.0369,76.2119,76.0369,76.1453,2313979.0
2022-09-07 09:30:00,91.37,91.91,91.37,91.8,1178146.0,76.1286,76.5785,76.1286,76.4869,1178146.0
2022-09-07 10:00:00,91.81,91.94,91.69,91.9,1047569.0,76.4952,76.6035,76.3952,76.5702,1047569.0
2022-09-07 11:00:00,91.89,92.16,91.87,92.12,832454.0,76.5619,76.7868,76.5452,76.7535,832454.0
2022-09-07 12:00:00,92.13,92.21,92.01,92.2,462075.0,76.7618,76.8285,76.6618,76.8201,462075.0
2022-09-07 13:00:00,92.2,92.35,92.15,92.34,813615.0,76.8201,76.9451,76.7785,76.9368,813615.0
2022-09-07 14:00:00,92.35,92.54,92.26,92.54,1288009.0,76.9451,77.1034,76.8701,77.1034,1288009.0
2022-09-07 15:00:00,92.53,92.57,92.42,92.56,2133930.0,77.0951,77.1284,77.0034,77.1201,2133930.0
2022-09-08 09:30:00,92.2,92.61,92.07,92.56,1096195.0,76.8201,77.1617,76.7118,77.1201,1096195.0
2022-09-08 10:00:00,92.58,92.91,92.38,92.89,1853357.0,77.1368,77.4117,76.9701,77.395,1853357.0
2022-09-08 11:00:00,92.9,92.94,92.64,92.74,893919.0,77.4034,77.4367,77.1867,77.2701,893919.0
2022-09-08 12:00:00,92.73,92.86,92.44,92.8,1305897.0,77.2617,77.37,77.0201,77.3201,1305897.0
2022-09-08 13:00:00,92.8,93.0,92.74,92.92,846998.0,77.3201,77.4867,77.2701,77.42,846998.0
2022-09-08 14:00:00,92.92,93.0,92.84,92.88,791760.0,77.42,77.4867,77.3534,77.3867,791760.0
2022-09-08 15:00:00,92.88,92.97,92.8,92.93,1065005.0,77.3867,77.4617,77.3201,77.4284,1065005.0
2022-09-09 09:30:00,93.53,93.61,93.45,93.54,984302.0,77.9283,77.9949,77.8616,77.9366,984302.0
2022-09-09 10:00:00,93.54,93.8,93.53,93.7,1424885.0,77.9366,78.1532,77.9283,78.0699,1424885.0
2022-09-09 11:00:00,93.7,93.7,93.49,93.52,816480.0,78.0699,78.0699,77.895,77.92,816480.0
2022-09-09 12:00:00,93.53,93.53,93.19,93.38,936709.0,77.9283,77.9283,77.645,77.8033,936709.0
2022-09-09 13:00:00,93.38,93.38,93.17,93.18,794957.0,77.8033,77.8033,77.6283,77.6367,794957.0
2022-09-09 14:00:00,93.18,93.37,93.15,93.26,782973.0,77.6367,77.795,77.6117,77.7033,782973.0
2022-09-09 15:00:00,93.25,93.4,93.23,93.32,1573159.0,77.695,77.82,77.6783,77.7533,1573159.0
2022-09-12 09:30:00,93.72,93.9,93.54,93.87,471198.0,78.0866,78.2366,77.9366,78.2116,471198.0
2022-09-12 10:00:00,93.87,93.91,93.68,93.69,810242.0,78.2116,78.2449,78.0533,78.0616,810242.0
2022-09-12 11:00:00,93.7,93.71,93.32,93.36,2207329.0,78.0699,78.0783,77.7533,77.7866,2207329.0
2022-09-12 12:00:00,93.37,93.68,93.37,93.66,812508.0,77.795,78.0533,77.795,78.0366,812508.0
2022-09-12 13:00:00,93.66,93.68,93.54,93.68,750053.0,78.0366,78.0533,77.9366,78.0533,750053.0
2022-09-12 14:00:00,93.68,93.68,93.51,93.59,795700.0,78.0533,78.0533,77.9116,77.9783,795700.0
2022-09-12 15:00:00,93.6,93.68,93.53,93.63,1883974.0,77.9866,78.0533,77.9283,78.0116,1883974.0
2022-09-13 09:30:00,92.34,92.61,92.34,92.47,1078313.0,76.9368,77.1617,76.9368,77.0451,1078313.0
2022-09-13 10:00:00,92.46,92.5,92.13,92.26,1629705.0,77.0368,77.0701,76.7618,76.8701,1629705.0
2022-09-13 11:00:00,92.26,92.33,91.95,91.96,1278580.0,76.8701,76.9285,76.6118,76.6202,1278580.0
2022-09-13 12:00:00,91.96,92.23,91.91,92.19,1558007.0,76.6202,76.8451,76.5785,76.8118,1558007.0
2022-09-13 13:00:00,92.19,92.34,92.16,92.18,2621781.0,76.8118,76.9368,76.7868,76.8035,2621781.0
2022-09-13 14:00:00,92.18,92.24,91.94,91.99,1127141.0,76.8035,76.8535,76.6035,76.6452,1127141.0
2022-09-13 15:00:00,91.99,92.03,91.51,91.55,6569944.0,76.6452,76.6785,76.2452,76.2786,6569944.0
2022-09-14 09:30:00,91.71,91.85,91.53,91.85,1354437.0,76.4119,76.5285,76.2619,76.5285,1354437.0
2022-09-14 10:00:00,91.85,92.06,91.56,92.04,2054112.0,76.5285,76.7035,76.2869,76.6868,2054112.0
2022-09-14 11:00:00,92.04,92.28,91.96,92.11,562965.0,76.6868,76.8868,76.6202,76.7452,562965.0
2022-09-14 12:00:00,92.11,92.32,92.06,92.27,526952.0,76.7452,76.9201,76.7035,76.8785,526952.0
2022-09-14 13:00:00,92.27,92.31,91.91,91.98,950508.0,76.8785,76.9118,76.5785,76.6368,950508.0
2022-09-14 14:00:00,91.97,91.98,91.8,91.81,1413987.0,76.6285,76.6368,76.4869,76.4952,1413987.0
2022-09-14 15:00:00,91.81,91.84,91.55,91.63,2169530.0,76.4952,76.5202,76.2786,76.3452,2169530.0
2022-09-15 09:30:00,91.44,91.44,91.2,91.37,1290836.0,76.1869,76.1869,75.987,76.1286,1290836.0
2022-09-15 10:00:00,91.39,91.64,91.22,91.29,1082072.0,76.1453,76.3536,76.0036,76.0619,1082072.0
2022-09-15 11:00:00,91.29,91.48,91.27,91.34,1608507.0,76.0619,76.2202,76.0453,76.1036,1608507.0
2022-09-15 12:00:00,91.34,91.43,91.25,91.41,1516955.0,76.1036,76.1786,76.0286,76.1619,1516955.0
2022-09-15 13:00:00,91.4,91.61,91.38,91.41,866205.0,76.1536,76.3286,76.1369,76.1619,866205.0
2022-09-15 14:00:00,91.41,91.41,91.18,91.2,762366.0,76.1619,76.1619,75.9703,75.987,762366.0
2022-09-15 15:00:00,91.2,91.23,91.04,91.06,2150909.0,75.987,76.0119,75.8536,75.8703,2150909.0
2022-09-16 09:30:00,90.71,90.71,90.31,90.44,1034355.0,75.5787,75.5787,75.2454,75.3537,1034355.0
2022-09-16 10:00:00,90.44,90.97,90.43,90.66,1709537.0,75.3537,75.7953,75.3454,75.537,1709537.0
2022-09-16 11:00:00,90.66,90.77,90.55,90.76,893212.0,75.537,75.6287,75.4454,75.6203,893212.0
2022-09-16 12:00:00,90.76,90.8,90.66,90.77,1030345.0,75.6203,75.6537,75.537,75.6287,1030345.0
2022-09-16 13:00:00,90.77,90.84,90.74,90.79,649522.0,75.6287,75.687,75.6037,75.6453,649522.0
2022-09-16 14:00:00,90.79,91.0,90.77,90.96,2061754.0,75.6453,75.8203,75.6287,75.787,2061754.0
2022-09-16 15:00:00,90.95,91.33,90.94,91.31,2319312.0,75.7787,76.0953,75.7703,76.0786,2319312.0
2022-09-19 09:30:00,90.85,91.21,90.85,91.09,620991.0,75.6953,75.9953,75.6953,75.8953,620991.0
2022-09-19 10:00:00,91.09,91.24,90.98,91.12,602088.0,75.8953,76.0203,75.8036,75.9203,602088.0
2022-09-19 11:00:00,91.13,91.29,91.11,91.12,546615.0,75.9286,76.0619,75.912,75.9203,546615.0
2022-09-19 12:00:00,91.14,91.46,91.14,91.41,865941.0,75.937,76.2036,75.937,76.1619,865941.0
2022-09-19 13:00:00,91.41,91.48,91.34,91.44,434423.0,76.1619,76.2202,76.1036,76.1869,434423.0
2022-09-19 14:00:00,91.45,91.52,91.38,91.5,1095481.0,76.1952,76.2536,76.1369,76.2369,1095481.0
2022-09-19 15:00:00,91.5,91.7,91.5,91.68,1117638.0,76.2369,76.4035,76.2369,76.3869,1117638.0
2022-09-20 09:30:00,91.16,91.16,90.84,91.0,771434.0,75.9536,75.9536,75.687,75.8203,771434.0
2022-09-20 10:00:00,90.99,91.16,90.84,91.02,983187.0,75.812,75.9536,75.687,75.837,983187.0
2022-09-20 11:00:00,91.01,91.17,90.95,91.16,1105794.0,75.8286,75.962,75.7787,75.9536,1105794.0
2022-09-20 12:00:00,91.14,91.19,90.97,91.02,463845.0,75.937,75.9786,75.7953,75.837,463845.0
2022-09-20 13:00:00,91.02,91.06,90.84,90.87,1126860.0,75.837,75.8703,75.687,75.712,1126860.0
2022-09-20 14:00:00,90.87,90.89,90.71,90.81,1488525.0,75.712,75.7287,75.5787,75.662,1488525.0
2022-09-20 15:00:00,90.8,90.87,90.75,90.78,1666424.0,75.6537,75.712,75.612,75.637,1666424.0
2022-09-21 09:30:00,90.8,91.38,90.8,91.32,1144072.0,75.6537,76.1369,75.6537,76.0869,1144072.0
2022-09-21 10:00:00,91.32,91.38,91.1,91.15,963788.0,76.0869,76.1369,75.9036,75.9453,963788.0
2022-09-21 11:00:00,91.15,91.16,91.03,91.08,2938118.0,75.9453,75.9536,75.8453,75.887,2938118.0
2022-09-21 12:00:00,91.08,91.2,91.06,91.17,1041125.0,75.887,75.987,75.8703,75.962,1041125.0
2022-09-21 13:00:00,91.17,91.39,91.16,91.38,1563506.0,75.962,76.1453,75.9536,76.1369,1563506.0
2022-09-21 14:00:00,91.39,91.49,90.15,91.32,3614355.0,76.1453,76.2286,75.1121,76.0869,3614355.0
2022-09-21 15:00:00,91.33,91.38,90.33,90.59,2610471.0,76.0953,76.1369,75.2621,75.4787,2610471.0
2022-09-22 09:30:00,90.33,90.38,89.82,89.97,1642523.0,75.2621,75.3037,74.8371,74.9621,1642523.0
2022-09-22 10:00:00,89.95,90.12,89.7,89.77,3144343.0,74.9455,75.0871,74.7372,74.7955,3144343.0
2022-09-22 11:00:00,89.76,89.98,89.64,89.87,1604575.0,74.7872,74.9705,74.6872,74.8788,1604575.0
2022-09-22 12:00:00,89.87,90.1,89.85,90.06,676329.0,74.8788,75.0704,74.8621,75.0371,676329.0
2022-09-22 13:00:00,90.05,90.26,89.96,90.12,1088166.0,75.0288,75.2038,74.9538,75.0871,1088166.0
2022-09-22 14:00:00,90.12,90.16,89.88,90.09,1044311.0,75.0871,75.1204,74.8871,75.0621,1044311.0
2022-09-22 15:00:00,90.1,90.29,89.89,89.91,2596287.0,75.0704,75.2287,74.8955,74.9121,2596287.0
2022-09-23 09:30:00,89.29,89.55,89.21,89.24,1382733.0,74.3956,74.6122,74.3289,74.3539,1382733.0
2022-09-23 10:00:00,89.23,89.29,89.0,89.12,1596577.0,74.3456,74.3956,74.1539,74.2539,1596577.0
2022-09-23 11:00:00,89.11,89.15,88.94,88.99,2145080.0,74.2456,74.2789,74.1039,74.1456,2145080.0
2022-09-23 12:00:00,88.98,89.05,88.64,88.94,1366979.0,74.1373,74.1956,73.854,74.1039,1366979.0
2022-09-23 13:00:00,88.94,88.97,88.68,88.74,1137032.0,74.1039,74.1289,73.8873,73.9373,1137032.0
2022-09-23 14:00:00,88.73,88.77,88.51,88.55,1264151.0,73.929,73.9623,73.7457,73.779,1264151.0
2022-09-23 15:00:00,88.55,88.99,88.54,88.77,2187577.0,73.779,74.1456,73.7707,73.9623,2187577.0
2022-09-26 09:30:00,88.56,88.8,88.39,88.78,694331.0,73.7873,73.9873,73.6457,73.9706,694331.0
2022-09-26 10:00:00,88.79,88.89,88.62,88.63,1351074.0,73.979,74.0623,73.8373,73.8457,1351074.0
2022-09-26 11:00:00,88.63,88.7,88.19,88.38,1555805.0,73.8457,73.904,73.479,73.6374,1555805.0
2022-09-26 12:00:00,88.37,88.39,87.98,88.18,2142439.0,73.629,73.6457,73.3041,73.4707,2142439.0
2022-09-26 13:00:00,88.19,88.2,87.89,87.9,2126545.0,73.479,73.4874,73.2291,73.2374,2126545.0
2022-09-26 14:00:00,87.9,88.16,87.89,88.09,1639689.0,73.2374,73.4541,73.2291,73.3957,1639689.0
2022-09-26 15:00:00,88.09,88.18,87.7,87.76,2895899.0,73.3957,73.4707,73.0708,73.1208,2895899.0
2022-09-27 09:30:00,88.55,88.55,88.02,88.07,791121.0,73.779,73.779,73.3374,73.3791,791121.0
2022-09-27 10:00:00,88.07,88.22,87.84,88.11,1657679.0,73.3791,73.504,73.1874,73.4124,1657679.0
2022-09-27 11:00:00,88.12,88.21,87.83,87.84,1219780.0,73.4207,73.4957,73.1791,73.1874,1219780.0
2022-09-27 12:00:00,87.84,87.9,87.59,87.83,1470926.0,73.1874,73.2374,72.9791,73.1791,1470926.0
2022-09-27 13:00:00,87.82,87.86,87.59,87.65,933796.0,73.1708,73.2041,72.9791,73.0291,933796.0
2022-09-27 14:00:00,87.65,87.86,87.46,87.69,1208973.0,73.0291,73.2041,72.8708,73.0625,1208973.0
2022-09-27 15:00:00,87.69,87.74,87.42,87.57,1841212.0,73.0625,73.1041,72.8375,72.9625,1841212.0
2022-09-28 09:30:00,88.06,88.27,87.87,88.07,1023435.0,73.3707,73.5457,73.2124,73.3791,1023435.0
2022-09-28 10:00:00,88.08,88.58,88.04,88.5,1534543.0,73.3874,73.804,73.3541,73.7373,1534543.0
2022-09-28 11:00:00,88.49,88.74,88.46,88.64,1243259.0,73.729,73.9373,73.704,73.854,1243259.0
2022-09-28 12:00:00,88.65,88.75,88.39,88.44,1536841.0,73.8623,73.9456,73.6457,73.6873,1536841.0
2022-09-28 13:00:00,88.45,88.64,88.4,88.56,1772150.0,73.6957,73.854,73.654,73.7873,1772150.0
2022-09-28 14:00:00,88.56,88.69,88.54,88.62,1808631.0,73.7873,73.8956,73.7707,73.8373,1808631.0
2022-09-28 15:00:00,88.61,89.17,88.6,88.94,2681623.0,73.829,74.2956,73.8207,74.1039,2681623.0
2022-09-29 09:30:00,88.52,88.54,88.16,88.28,1016188.0,73.754,73.7707,73.4541,73.554,1016188.0
2022-09-29 10:00:00,88.3,88.31,87.75,88.01,1487478.0,73.5707,73.579,73.1124,73.3291,1487478.0
2022-09-29 11:00:00,88.0,88.21,87.78,88.1,1016662.0,73.3207,73.4957,73.1374,73.4041,1016662.0
2022-09-29 12:00:00,88.08,88.16,87.73,87.74,963176.0,73.3874,73.4541,73.0958,73.1041,963176.0
2022-09-29 13:00:00,87.74,87.98,87.73,87.93,760773.0,73.1041,73.3041,73.0958,73.2624,760773.0
2022-09-29 14:00:00,87.93,88.1,87.87,88.09,865058.0,73.2624,73.4041,73.2124,73.3957,865058.0
2022-09-29 15:00:00,88.09,88.41,88.0,88.25,2115329.0,73.3957,73.6624,73.3207,73.529,2115329.0
2022-09-30 09:30:00,88.33,88.47,88.17,88.45,597352.0,73.5957,73.7123,73.4624,73.6957,597352.0
2022-09-30 10:00:00,88.45,88.71,88.34,88.52,1008089.0,73.6957,73.9123,73.604,73.754,1008089.0
2022-09-30 11:00:00,88.52,88.84,88.48,88.54,669845.0,73.754,74.0206,73.7207,73.7707,669845.0
2022-09-30 12:00:00,88.53,88.6,88.24,88.24,600416.0,73.7623,73.8207,73.5207,73.5207,600416.0
2022-09-30 13:00:00,88.24,88.27,88.08,88.09,601591.0,73.5207,73.5457,73.3874,73.3957,601591.0
2022-09-30 14:00:00,88.08,88.19,87.75,87.78,555067.0,73.3874,73.479,73.1124,73.1374,555067.0
2022-09-30 15:00:00,87.79,88.0,87.7,87.85,1603747.0,73.1458,73.3207,73.0708,73.1958,1603747.0
2022-10-03 09:30:00,88.01,88.19,87.76,87.81,506994.0,73.7236,73.8744,73.5142,73.5561,506994.0
2022-10-03 10:00:00,87.81,88.4,87.81,88.27,1700447.0,73.5561,74.0503,73.5561,73.9414,1700447.0
2022-10-03 11:00:00,88.28,88.43,88.2,88.25,2371230.0,73.9498,74.0754,73.8827,73.9246,2371230.0
2022-10-03 12:00:00,88.25,88.34,88.08,88.13,1133067.0,73.9246,74.0,73.7822,73.8241,1133067.0
2022-10-03 13:00:00,88.13,88.25,88.01,88.02,1134313.0,73.8241,73.9246,73.7236,73.732,1134313.0
2022-10-03 14:00:00,88.03,88.45,88.02,88.41,1006841.0,73.7403,74.0922,73.732,74.0587,1006841.0
2022-10-03 15:00:00,88.4,88.5,88.26,88.36,2132977.0,74.0503,74.134,73.933,74.0168,2132977.0
2022-10-04 09:30:00,89.33,89.67,89.28,89.54,758398.0,74.8293,75.1141,74.7874,75.0052,758398.0
2022-10-04 10:00:00,89.54,89.96,89.54,89.8,762587.0,75.0052,75.3571,75.0052,75.223,762587.0
2022-10-04 11:00:00,89.81,89.9,89.72,89.87,703208.0,75.2314,75.3068,75.156,75.2817,703208.0
2022-10-04 12:00:00,89.87,90.0,89.63,89.63,795390.0,75.2817,75.3906,75.0806,75.0806,795390.0
2022-10-04 13:00:00,89.63,89.69,89.51,89.59,1011457.0,75.0806,75.1309,74.9801,75.0471,1011457.0
2022-10-04 14:00:00,89.6,89.82,89.59,89.78,748296.0,75.0555,75.2398,75.0471,75.2063,748296.0
2022-10-04 15:00:00,89.78,90.2,89.72,90.18,1956842.0,75.2063,75.5581,75.156,75.5413,1956842.0
2022-10-05 09:30:00,89.35,89.72,89.35,89.51,481078.0,74.8461,75.156,74.8461,74.9801,481078.0
2022-10-05 10:00:00,89.5,89.5,89.1,89.22,727415.0,74.9717,74.9717,74.6367,74.7372,727415.0
2022-10-05 11:00:00,89.21,89.37,89.2,89.25,698274.0,74.7288,74.8628,74.7204,74.7623,698274.0
2022-10-05 12:00:00,89.26,89.48,89.23,89.43,324223.0,74.7707,74.955,74.7455,74.9131,324223.0
2022-10-05 13:00:00,89.42,89.67,89.4,89.6,482563.0,74.9047,75.1141,74.888,75.0555,482563.0
2022-10-05 14:00:00,89.6,89.83,89.55,89.82,756954.0,75.0555,75.2482,75.0136,75.2398,756954.0
2022-10-05 15:00:00,89.83,90.08,89.81,89.9,1785999.0,75.2482,75.4576,75.2314,75.3068,1785999.0
2022-10-06 09:30:00,89.85,90.14,89.77,89.87,627297.0,75.2649,75.5078,75.1979,75.2817,627297.0
2022-10-06 10:00:00,89.87,89.87,89.54,89.76,864151.0,75.2817,75.2817,75.0052,75.1895,864151.0
2022-10-06 11:00:00,89.76,89.9,89.65,89.72,795861.0,75.1895,75.3068,75.0974,75.156,795861.0
2022-10-06 12:00:00,89.72,89.94,89.65,89.83,782352.0,75.156,75.3403,75.0974,75.2482,782352.0
2022-10-06 13:00:00,89.84,90.01,89.83,89.91,517447.0,75.2565,75.3989,75.2482,75.3152,517447.0
2022-10-06 14:00:00,89.91,89.95,89.64,89.66,449775.0,75.3152,75.3487,75.089,75.1057,449775.0
2022-10-06 15:00:00,89.65,89.71,89.5,89.59,1051545.0,75.0974,75.1476,74.9717,75.0471,1051545.0
2022-10-07 09:30:00,89.21,89.33,89.01,89.08,450947.0,74.7288,74.8293,74.5613,74.6199,450947.0
2022-10-07 10:00:00,89.07,89.23,89.0,89.23,1443530.0,74.6115,74.7455,74.5529,74.7455,1443530.0
2022-10-07 11:00:00,89.23,89.29,89.06,89.1,551154.0,74.7455,74.7958,74.6031,74.6367,551154.0
2022-10-07 12:00:00,89.11,89.23,88.92,88.98,867861.0,74.645,74.7455,74.4859,74.5361,867861.0
2022-10-07 13:00:00,88.97,89.01,88.86,88.9,494367.0,74.5278,74.5613,74.4356,74.4691,494367.0
2022-10-07 14:00:00,88.9,88.92,88.74,88.82,600314.0,74.4691,74.4859,74.3351,74.4021,600314.0
2022-10-07 15:00:00,88.82,88.87,88.55,88.59,1102105.0,74.4021,74.444,74.1759,74.2094,1102105.0
2022-10-10 09:30:00,88.48,88.57,88.03,88.18,308922.0,74.1173,74.1927,73.7403,73.866,308922.0
2022-10-10 10:00:00,88.18,88.19,87.7,87.82,460984.0,73.866,73.8744,73.4639,73.5644,460984.0
2022-10-10 11:00:00,87.8,87.81,87.45,87.49,676689.0,73.5477,73.5561,73.2545,73.288,676689.0
2022-10-10 12:00:00,87.48,87.54,87.13,87.15,376656.0,73.2796,73.3299,72.9864,73.0032,376656.0
2022-10-10 13:00:00,87.15,87.44,87.02,87.42,649795.0,73.0032,73.2461,72.8943,73.2294,649795.0
2022-10-10 14:00:00,87.42,87.46,87.3,87.37,550714.0,73.2294,73.2629,73.1288,73.1875,550714.0
2022-10-10 15:00:00,87.37,87.6,87.34,87.44,825837.0,73.1875,73.3801,73.1623,73.2461,825837.0
2022-10-11 09:30:00,87.58,87.88,87.54,87.74,754035.0,73.3634,73.6147,73.3299,73.4974,754035.0
2022-10-11 10:00:00,87.74,87.98,87.46,87.81,1263087.0,73.4974,73.6985,73.2629,73.5561,1263087.0
2022-10-11 11:00:00,87.81,88.12,87.8,88.09,1355244.0,73.5561,73.8157,73.5477,73.7906,1355244.0
2022-10-11 12:00:00,88.1,88.38,87.95,88.29,1096501.0,73.799,74.0335,73.6733,73.9581,1096501.0
2022-10-11 13:00:00,88.3,88.32,88.14,88.3,1119300.0,73.9665,73.9833,73.8325,73.9665,1119300.0
2022-10-11 14:00:00,88.3,88.34,87.58,87.59,1602815.0,73.9665,74.0,73.3634,73.3718,1602815.0
2022-10-11 15:00:00,87.58,87.84,87.5,87.71,2520851.0,73.3634,73.5812,73.2964,73.4723,2520851.0
2022-10-12 09:30:00,87.89,88.12,87.7,88.0,364149.0,73.6231,73.8157,73.4639,73.7152,364149.0
2022-10-12 10:00:00,88.05,88.07,87.68,87.8,606909.0,73.7571,73.7738,73.4472,73.5477,606909.0
2022-10-12 11:00:00,87.8,88.02,87.8,87.99,560710.0,73.5477,73.732,73.5477,73.7068,560710.0
2022-10-12 12:00:00,87.99,88.17,87.97,88.15,1095596.0,73.7068,73.8576,73.6901,73.8409,1095596.0
2022-10-12 13:00:00,88.15,88.16,87.83,87.88,684089.0,73.8409,73.8492,73.5728,73.6147,684089.0
2022-10-12 14:00:00,87.89,88.13,87.85,88.04,567807.0,73.6231,73.8241,73.5896,73.7487,567807.0
2022-10-12 15:00:00,88.04,88.15,87.84,87.88,931962.0,73.7487,73.8409,73.5812,73.6147,931962.0
2022-10-13 09:30:00,86.58,87.16,86.28,86.95,865922.0,72.5257,73.0116,72.2744,72.8357,865922.0
2022-10-13 10:00:00,86.96,87.47,86.91,87.28,809463.0,72.844,73.2712,72.8021,73.1121,809463.0
2022-10-13 11:00:00,87.26,88.25,87.25,87.84,1170094.0,73.0953,73.9246,73.087,73.5812,1170094.0
2022-10-13 12:00:00,87.84,87.98,87.6,87.62,1237401.0,73.5812,73.6985,73.3801,73.3969,1237401.0
2022-10-13 13:00:00,87.61,88.18,87.55,88.11,912307.0,73.3885,73.866,73.3383,73.8074,912307.0
2022-10-13 14:00:00,88.1,88.12,87.9,88.08,622399.0,73.799,73.8157,73.6314,73.7822,622399.0
2022-10-13 15:00:00,88.07,88.2,87.9,88.03,988446.0,73.7738,73.8827,73.6314,73.7403,988446.0
2022-10-14 09:30:00,88.54,88.8,88.46,88.62,793062.0,74.1676,74.3853,74.1005,74.2346,793062.0
2022-10-14 10:00:00,88.61,88.62,87.75,88.06,2040832.0,74.2262,74.2346,73.5058,73.7655,2040832.0
2022-10-14 11:00:00,88.08,88.17,87.77,87.87,825543.0,73.7822,73.8576,73.5225,73.6063,825543.0
2022-10-14 12:00:00,87.85,88.09,87.66,87.83,779995.0,73.5896,73.7906,73.4304,73.5728,779995.0
2022-10-14 13:00:00,87.83,87.93,87.77,87.89,329992.0,73.5728,73.6566,73.5225,73.6231,329992.0
2022-10-14 14:00:00,87.89,87.91,87.55,87.61,1146870.0,73.6231,73.6398,73.3383,73.3885,1146870.0
2022-10-14 15:00:00,87.62,87.78,87.57,87.76,1204779.0,73.3969,73.5309,73.355,73.5142,1204779.0
2022-10-17 09:30:00,88.58,89.08,88.58,88.8,1027938.0,74.2011,74.6199,74.2011,74.3853,1027938.0
2022-10-17 10:00:00,88.8,88.94,88.53,88.61,1232396.0,74.3853,74.5026,74.1592,74.2262,1232396.0
2022-10-17 11:00:00,88.61,88.95,88.59,88.87,713041.0,74.2262,74.511,74.2094,74.444,713041.0
2022-10-17 12:00:00,88.88,88.95,88.71,88.78,698907.0,74.4524,74.511,74.31,74.3686,698907.0
2022-10-17 13:00:00,88.78,88.89,88.73,88.88,653993.0,74.3686,74.4607,74.3267,74.4524,653993.0
2022-10-17 14:00:00,88.88,88.9,88.73,88.8,607657.0,74.4524,74.4691,74.3267,74.3853,607657.0
2022-10-17 15:00:00,88.8,88.97,88.72,88.83,1633779.0,74.3853,74.5278,74.3183,74.4105,1633779.0
2022-10-18 09:30:00,89.73,89.98,89.42,89.52,1093599.0,75.1644,75.3738,74.9047,74.9885,1093599.0
2022-10-18 10:00:00,89.54,89.62,89.36,89.51,1020931.0,75.0052,75.0722,74.8544,74.9801,1020931.0
2022-10-18 11:00:00,89.51,89.52,89.07,89.17,1266883.0,74.9801,74.9885,74.6115,74.6953,1266883.0
2022-10-18 12:00:00,89.16,89.42,89.16,89.3,592578.0,74.6869,74.9047,74.6869,74.8042,592578.0
2022-10-18 13:00:00,89.3,89.57,89.2,89.51,604596.0,74.8042,75.0304,74.7204,74.9801,604596.0
2022-10-18 14:00:00,89.51,89.53,89.16,89.31,2085486.0,74.9801,74.9969,74.6869,74.8126,2085486.0
2022-10-18 15:00:00,89.31,89.48,89.27,89.46,2603045.0,74.8126,74.955,74.7791,74.9382,2603045.0
2022-10-19 09:30:00,88.97,89.09,88.76,88.96,531872.0,74.5278,74.6283,74.3518,74.5194,531872.0
2022-10-19 10:00:00,88.96,89.14,88.82,88.84,585565.0,74.5194,74.6702,74.4021,74.4189,585565.0
2022-10-19 11:00:00,88.84,88.92,88.74,88.81,375026.0,74.4189,74.4859,74.3351,74.3937,375026.0
2022-10-19 12:00:00,88.81,88.81,88.55,88.57,378045.0,74.3937,74.3937,74.1759,74.1927,378045.0
2022-10-19 13:00:00,88.56,88.63,88.34,88.57,1348037.0,74.1843,74.2429,74.0,74.1927,1348037.0
2022-10-19 14:00:00,88.55,88.73,88.55,88.65,619886.0,74.1759,74.3267,74.1759,74.2597,619886.0
2022-10-19 15:00:00,88.65,88.72,88.5,88.64,858865.0,74.2597,74.3183,74.134,74.2513,858865.0
2022-10-20 09:30:00,88.83,88.94,88.63,88.84,820612.0,74.4105,74.5026,74.2429,74.4189,820612.0
2022-10-20 10:00:00,88.84,89.28,88.81,89.12,932254.0,74.4189,74.7874,74.3937,74.6534,932254.0
2022-10-20 11:00:00,89.14,89.16,88.88,88.89,885578.0,74.6702,74.6869,74.4524,74.4607,885578.0
2022-10-20 12:00:00,88.9,88.9,88.55,88.72,661833.0,74.4691,74.4691,74.1759,74.3183,661833.0
2022-10-20 13:00:00,88.72,88.73,88.19,88.32,1182641.0,74.3183,74.3267,73.8744,73.9833,1182641.0
2022-10-20 14:00:00,88.33,88.33,87.99,88.11,1442895.0,73.9916,73.9916,73.7068,73.8074,1442895.0
2022-10-20 15:00:00,88.11,88.15,88.02,88.11,1471131.0,73.8074,73.8409,73.732,73.8074,1471131.0
2022-10-21 09:30:00,87.92,88.62,87.79,88.6,1881035.0,73.6482,74.2346,73.5393,74.2178,1881035.0
2022-10-21 10:00:00,88.61,88.78,88.37,88.43,1459439.0,74.2262,74.3686,74.0252,74.0754,1459439.0
2022-10-21 11:00:00,88.44,88.69,88.38,88.69,909981.0,74.0838,74.2932,74.0335,74.2932,909981.0
2022-10-21 12:00:00,88.69,89.04,88.66,88.83,848480.0,74.2932,74.5864,74.2681,74.4105,848480.0
2022-10-21 13:00:00,88.84,88.93,88.61,88.64,1221910.0,74.4189,74.4942,74.2262,74.2513,1221910.0
2022-10-21 14:00:00,88.65,88.78,88.61,88.68,625396.0,74.2597,74.3686,74.2262,74.2848,625396.0
2022-10-21 15:00:00,88.69,89.0,88.67,88.77,2140582.0,74.2932,74.5529,74.2765,74.3602,2140582.0
2022-10-24 09:30:00,88.95,89.17,88.74,89.0,951895.0,74.511,74.6953,74.3351,74.5529,951895.0
2022-10-24 10:00:00,88.99,88.99,88.48,88.83,1311493.0,74.5445,74.5445,74.1173,74.4105,1311493.0
2022-10-24 11:00:00,88.83,89.02,88.72,88.95,928691.0,74.4105,74.5696,74.3183,74.511,928691.0
2022-10-24 12:00:00,88.94,89.03,88.83,88.92,844320.0,74.5026,74.578,74.4105,74.4859,844320.0
2022-10-24 13:00:00,88.92,88.95,88.84,88.88,467822.0,74.4859,74.511,74.4189,74.4524,467822.0
2022-10-24 14:00:00,88.88,88.96,88.81,88.88,624735.0,74.4524,74.5194,74.3937,74.4524,624735.0
2022-10-24 15:00:00,88.88,89.02,88.88,89.01,1441786.0,74.4524,74.5696,74.4524,74.5613,1441786.0
2022-10-25 09:30:00,89.23,89.67,89.17,89.61,1662053.0,74.7455,75.1141,74.6953,75.0639,1662053.0
2022-10-25 10:00:00,89.61,89.67,89.43,89.55,874850.0,75.0639,75.1141,74.9131,75.0136,874850.0
2022-10-25 11:00:00,89.55,89.82,89.55,89.67,1050236.0,75.0136,75.2398,75.0136,75.1141,1050236.0
2022-10-25 12:00:00,89.67,89.72,89.56,89.71,1611731.0,75.1141,75.156,75.022,75.1476,1611731.0
2022-10-25 13:00:00,89.71,89.74,89.5,89.55,736021.0,75.1476,75.1728,74.9717,75.0136,736021.0
2022-10-25 14:00:00,89.55,89.75,89.55,89.62,581504.0,75.0136,75.1811,75.0136,75.0722,581504.0
2022-10-25 15:00:00,89.62,89.82,89.61,89.79,2400981.0,75.0722,75.2398,75.0639,75.2146,2400981.0
2022-10-26 09:30:00,89.58,89.75,89.47,89.52,971220.0,75.0387,75.1811,74.9466,74.9885,971220.0
2022-10-26 10:00:00,89.51,90.01,89.5,89.96,1292849.0,74.9801,75.3989,74.9717,75.3571,1292849.0
2022-10-26 11:00:00,89.96,90.38,89.95,90.25,1237205.0,75.3571,75.7089,75.3487,75.6,1237205.0
2022-10-26 12:00:00,90.24,90.35,89.78,89.85,1528416.0,75.5916,75.6837,75.2063,75.2649,1528416.0
2022-10-26 13:00:00,89.84,90.03,89.76,89.8,1091416.0,75.2565,75.4157,75.1895,75.223,1091416.0
2022-10-26 14:00:00,89.8,90.02,89.79,89.98,951566.0,75.223,75.4073,75.2146,75.3738,951566.0
2022-10-26 15:00:00,89.98,90.02,89.87,90.01,2301871.0,75.3738,75.4073,75.2817,75.3989,2301871.0
2022-10-27 09:30:00,90.32,90.42,89.97,90.12,551389.0,75.6586,75.7424,75.3654,75.4911,551389.0
2022-10-27 10:00:00,90.12,90.5,90.09,90.31,1603602.0,75.4911,75.8094,75.4659,75.6502,1603602.0
2022-10-27 11:00:00,90.3,90.42,90.15,90.33,1166582.0,75.6419,75.7424,75.5162,75.667,1166582.0
2022-10-27 12:00:00,90.31,90.63,90.29,90.6,2165384.0,75.6502,75.9183,75.6335,75.8932,2165384.0
2022-10-27 13:00:00,90.6,90.84,90.51,90.7,956159.0,75.8932,76.0942,75.8178,75.9769,956159.0
2022-10-27 14:00:00,90.71,90.96,90.7,90.73,2279913.0,75.9853,76.1947,75.9769,76.0021,2279913.0
2022-10-27 15:00:00,90.73,90.89,90.65,90.73,3975975.0,76.0021,76.1361,75.935,76.0021,3975975.0
2022-10-28 09:30:00,90.91,91.6,90.91,91.29,3212326.0,76.1528,76.7308,76.1528,76.4712,3212326.0
2022-10-28 10:00:00,91.29,91.59,91.25,91.57,2958386.0,76.4712,76.7225,76.4376,76.7057,2958386.0
2022-10-28 11:00:00,91.57,91.58,91.2,91.21,2549698.0,76.7057,76.7141,76.3958,76.4041,2549698.0
2022-10-28 12:00:00,91.23,91.61,91.22,91.34,2910254.0,76.4209,76.7392,76.4125,76.513,2910254.0
2022-10-28 13:00:00,91.34,91.54,91.32,91.33,2593138.0,76.513,76.6806,76.4963,76.5047,2593138.0
2022-10-28 14:00:00,91.34,91.41,91.27,91.41,4442478.0,76.513,76.5717,76.4544,76.5717,4442478.0
2022-10-28 15:00:00,91.4,91.57,91.36,91.43,5391739.0,76.5633,76.7057,76.5298,76.5884,5391739.0
2022-10-31 09:30:00,90.88,91.0,90.47,90.53,1053321.0,76.1277,76.2282,75.7843,75.8345,1053321.0
2022-10-31 10:00:00,90.53,90.59,90.36,90.39,1832566.0,75.8345,75.8848,75.6921,75.7172,1832566.0
2022-10-31 11:00:00,90.39,90.53,90.31,90.37,1442960.0,75.7172,75.8345,75.6502,75.7005,1442960.0
2022-10-31 12:00:00,90.38,90.51,90.35,90.42,891852.0,75.7089,75.8178,75.6837,75.7424,891852.0
2022-10-31 13:00:00,90.42,90.46,90.22,90.34,909564.0,75.7424,75.7759,75.5748,75.6754,909564.0
2022-10-31 14:00:00,90.33,90.41,90.23,90.28,1366212.0,75.667,75.734,75.5832,75.6251,1366212.0
2022-10-31 15:00:00,90.29,90.3,90.01,90.03,3859435.0,75.6335,75.6419,75.3989,75.4157,3859435.0
2022-11-01 09:30:00,90.57,90.62,90.05,90.1,1675927.0,76.2562,76.2983,75.8184,75.8605,1675927.0
2022-11-01 10:00:00,90.1,90.11,89.66,89.74,1977660.0,75.8605,75.8689,75.49,75.5574,1977660.0
2022-11-01 11:00:00,89.73,89.91,89.69,89.84,866478.0,75.5489,75.7005,75.5153,75.6416,866478.0
2022-11-01 12:00:00,89.83,89.96,89.74,89.8,1093237.0,75.6331,75.7426,75.5574,75.6079,1093237.0
2022-11-01 13:00:00,89.81,89.96,89.77,89.91,726398.0,75.6163,75.7426,75.5826,75.7005,726398.0
2022-11-01 14:00:00,89.92,90.09,89.88,90.08,1408984.0,75.7089,75.852,75.6752,75.8436,1408984.0
2022-11-01 15:00:00,90.07,90.2,90.05,90.14,2687074.0,75.8352,75.9447,75.8184,75.8941,2687074.0
2022-11-02 09:30:00,90.1,90.17,89.88,89.91,801385.0,75.8605,75.9194,75.6752,75.7005,801385.0
2022-11-02 10:00:00,89.92,90.08,89.9,89.96,998070.0,75.7089,75.8436,75.6921,75.7426,998070.0
2022-11-02 11:00:00,89.97,90.08,89.96,90.06,499589.0,75.751,75.8436,75.7426,75.8268,499589.0
2022-11-02 12:00:00,90.06,90.11,89.91,89.92,579299.0,75.8268,75.8689,75.7005,75.7089,579299.0
2022-11-02 13:00:00,89.92,90.11,89.89,90.05,517882.0,75.7089,75.8689,75.6837,75.8184,517882.0
2022-11-02 14:00:00,90.07,91.05,89.95,90.2,3562314.0,75.8352,76.6603,75.7342,75.9447,3562314.0
2022-11-02 15:00:00,90.17,90.34,89.27,89.31,4550258.0,75.9194,76.0625,75.1616,75.1953,4550258.0
2022-11-03 09:30:00,88.22,88.47,88.07,88.09,1101305.0,74.2776,74.4881,74.1513,74.1681,1101305.0
2022-11-03 10:00:00,88.09,88.97,88.05,88.89,2277304.0,74.1681,74.9091,74.1344,74.8417,2277304.0
2022-11-03 11:00:00,88.89,88.89,88.55,88.61,1283863.0,74.8417,74.8417,74.5554,74.6059,1283863.0
2022-11-03 12:00:00,88.61,88.96,88.54,88.93,953889.0,74.6059,74.9006,74.547,74.8754,953889.0
2022-11-03 13:00:00,88.92,88.95,88.8,88.9,674149.0,74.867,74.8922,74.7659,74.8501,674149.0
2022-11-03 14:00:00,88.9,88.98,88.79,88.97,1762008.0,74.8501,74.9175,74.7575,74.9091,1762008.0
2022-11-03 15:00:00,88.97,89.03,88.69,88.81,2705544.0,74.9091,74.9596,74.6733,74.7743,2705544.0
2022-11-04 09:30:00,89.34,89.62,88.9,89.22,786622.0,75.2206,75.4563,74.8501,75.1195,786622.0
2022-11-04 10:00:00,89.23,89.74,89.12,89.51,2049560.0,75.128,75.5574,75.0353,75.3637,2049560.0
2022-11-04 11:00:00,89.52,89.58,88.99,89.01,1054770.0,75.3721,75.4226,74.9259,74.9427,1054770.0
2022-11-04 12:00:00,89.0,89.11,88.85,88.98,794569.0,74.9343,75.0269,74.808,74.9175,794569.0
2022-11-04 13:00:00,88.96,89.05,88.83,88.87,741103.0,74.9006,74.9764,74.7912,74.8249,741103.0
2022-11-04 14:00:00,88.87,89.09,88.73,89.06,927212.0,74.8249,75.0101,74.707,74.9848,927212.0
2022-11-04 15:00:00,89.06,89.41,89.03,89.31,2381696.0,74.9848,75.2795,74.9596,75.1953,2381696.0
2022-11-07 09:30:00,89.48,89.64,89.22,89.33,743232.0,75.3385,75.4732,75.1195,75.2122,743232.0
2022-11-07 10:00:00,89.33,89.49,89.2,89.25,802603.0,75.2122,75.3469,75.1027,75.1448,802603.0
2022-11-07 11:00:00,89.24,89.34,89.07,89.12,619201.0,75.1364,75.2206,74.9932,75.0353,619201.0
2022-11-07 12:00:00,89.13,89.27,89.08,89.17,754664.0,75.0438,75.1616,75.0017,75.0774,754664.0
2022-11-07 13:00:00,89.18,89.25,89.11,89.2,348367.0,75.0859,75.1448,75.0269,75.1027,348367.0
2022-11-07 14:00:00,89.21,89.38,89.17,89.19,708514.0,75.1111,75.2543,75.0774,75.0943,708514.0
2022-11-07 15:00:00,89.19,89.38,89.19,89.32,1539092.0,75.0943,75.2543,75.0943,75.2037,1539092.0
2022-11-08 09:30:00,89.33,89.44,89.13,89.27,1152041.0,75.2122,75.3048,75.0438,75.1616,1152041.0
2022-11-08 10:00:00,89.27,89.54,89.22,89.44,1169745.0,75.1616,75.389,75.1195,75.3048,1169745.0
2022-11-08 11:00:00,89.45,89.54,89.38,89.45,1397701.0,75.3132,75.389,75.2543,75.3132,1397701.0
2022-11-08 12:00:00,89.44,89.46,89.32,89.36,504433.0,75.3048,75.3216,75.2037,75.2374,504433.0
2022-11-08 13:00:00,89.34,89.46,89.14,89.17,968197.0,75.2206,75.3216,75.0522,75.0774,968197.0
2022-11-08 14:00:00,89.17,89.2,88.96,89.18,2218480.0,75.0774,75.1027,74.9006,75.0859,2218480.0
2022-11-08 15:00:00,89.17,89.52,89.15,89.18,2300110.0,75.0774,75.3721,75.0606,75.0859,2300110.0
2022-11-09 09:30:00,89.05,89.05,88.64,88.74,695661.0,74.9764,74.9764,74.6312,74.7154,695661.0
2022-11-09 10:00:00,88.73,89.09,88.67,88.81,1362490.0,74.707,75.0101,74.6565,74.7743,1362490.0
2022-11-09 11:00:00,88.82,88.93,88.75,88.75,1147199.0,74.7828,74.8754,74.7238,74.7238,1147199.0
2022-11-09 12:00:00,88.75,88.78,88.64,88.72,934244.0,74.7238,74.7491,74.6312,74.6986,934244.0
2022-11-09 13:00:00,88.72,88.75,88.35,88.43,777485.0,74.6986,74.7238,74.387,74.4544,777485.0
2022-11-09 14:00:00,88.43,88.5,88.2,88.23,2213179.0,74.4544,74.5133,74.2607,74.286,2213179.0
2022-11-09 15:00:00,88.23,88.33,87.92,88.12,3212218.0,74.286,74.3702,74.025,74.1934,3212218.0
2022-11-10 09:30:00,90.51,90.81,89.92,90.52,2760396.0,76.2057,76.4583,75.7089,76.2141,2760396.0
2022-11-10 10:00:00,90.53,90.69,90.35,90.52,2287652.0,76.2225,76.3572,76.071,76.2141,2287652.0
2022-11-10 11:00:00,90.51,90.71,90.42,90.66,1492446.0,76.2057,76.3741,76.1299,76.332,1492446.0
2022-11-10 12:00:00,90.66,90.66,90.36,90.36,666945.0,76.332,76.332,76.0794,76.0794,666945.0
2022-11-10 13:00:00,90.36,90.55,90.29,90.53,1645839.0,76.0794,76.2393,76.0204,76.2225,1645839.0
2022-11-10 14:00:00,90.53,90.59,90.42,90.56,1228451.0,76.2225,76.273,76.1299,76.2478,1228451.0
2022-11-10 15:00:00,90.57,90.89,90.56,90.83,5223448.0,76.2562,76.5256,76.2478,76.4751,5223448.0
2022-11-11 09:30:00,90.92,90.95,90.52,90.85,854738.0,76.5509,76.5761,76.2141,76.4919,854738.0
2022-11-11 10:00:00,90.84,91.25,90.7,91.18,859383.0,76.4835,76.8287,76.3656,76.7698,859383.0
2022-11-11 11:00:00,91.19,91.44,90.82,90.86,784046.0,76.7782,76.9887,76.4667,76.5004,784046.0
2022-11-11 12:00:00,90.85,90.87,90.64,90.79,664201.0,76.4919,76.5088,76.3151,76.4414,664201.0
2022-11-11 13:00:00,90.79,91.21,90.79,91.17,401305.0,76.4414,76.795,76.4414,76.7614,401305.0
2022-11-11 14:00:00,91.17,91.35,91.11,91.3,678923.0,76.7614,76.9129,76.7108,76.8708,678923.0
2022-11-11 15:00:00,91.3,91.3,91.07,91.16,1449808.0,76.8708,76.8708,76.6772,76.7529,1449808.0
2022-11-14 09:30:00,91.02,91.02,90.66,90.79,879865.0,76.6351,76.6351,76.332,76.4414,879865.0
2022-11-14 10:00:00,90.8,90.87,90.67,90.73,879122.0,76.4498,76.5088,76.3404,76.3909,879122.0
2022-11-14 11:00:00,90.73,90.87,90.65,90.75,647934.0,76.3909,76.5088,76.3235,76.4077,647934.0
2022-11-14 12:00:00,90.76,90.87,90.71,90.73,794693.0,76.4162,76.5088,76.3741,76.3909,794693.0
2022-11-14 13:00:00,90.73,90.81,90.69,90.8,638532.0,76.3909,76.4583,76.3572,76.4498,638532.0
2022-11-14 14:00:00,90.81,90.86,90.72,90.76,468580.0,76.4583,76.5004,76.3825,76.4162,468580.0
2022-11-14 15:00:00,90.76,90.78,90.45,90.47,3195562.0,76.4162,76.433,76.1552,76.172,3195562.0
2022-11-15 09:30:00,91.57,91.59,91.03,91.26,1508628.0,77.0981,77.115,76.6435,76.8371,1508628.0
2022-11-15 10:00:00,91.28,91.4,91.06,91.06,1546886.0,76.854,76.955,76.6687,76.6687,1546886.0
2022-11-15 11:00:00,91.06,91.3,91.02,91.25,901814.0,76.6687,76.8708,76.6351,76.8287,901814.0
2022-11-15 12:00:00,91.25,91.38,91.18,91.35,3679663.0,76.8287,76.9382,76.7698,76.9129,3679663.0
2022-11-15 13:00:00,91.35,91.35,90.85,91.0,1757654.0,76.9129,76.9129,76.4919,76.6182,1757654.0
2022-11-15 14:00:00,91.0,91.31,90.82,91.31,2347932.0,76.6182,76.8792,76.4667,76.8792,2347932.0
2022-11-15 15:00:00,91.32,91.49,91.23,91.45,2265697.0,76.8877,77.0308,76.8119,76.9971,2265697.0
2022-11-16 09:30:00,91.38,91.4,91.15,91.2,790099.0,76.9382,76.955,76.7445,76.7866,790099.0
2022-11-16 10:00:00,91.2,91.34,91.14,91.17,917275.0,76.7866,76.9045,76.7361,76.7614,917275.0
2022-11-16 11:00:00,91.17,91.47,91.17,91.33,1409218.0,76.7614,77.0139,76.7614,76.8961,1409218.0
2022-11-16 12:00:00,91.33,91.4,91.27,91.28,1053325.0,76.8961,76.955,76.8456,76.854,1053325.0
2022-11-16 13:00:00,91.28,91.38,91.2,91.22,955744.0,76.854,76.9382,76.7866,76.8035,955744.0
2022-11-16 14:00:00,91.22,91.29,91.18,91.23,1117522.0,76.8035,76.8624,76.7698,76.8119,1117522.0
2022-11-16 15:00:00,91.24,91.27,91.12,91.22,1476119.0,76.8203,76.8456,76.7193,76.8035,1476119.0
2022-11-17 09:30:00,90.39,90.79,90.39,90.42,648211.0,76.1046,76.4414,76.1046,76.1299,648211.0
2022-11-17 10:00:00,90.42,90.63,90.37,90.61,1272342.0,76.1299,76.3067,76.0878,76.2899,1272342.0
2022-11-17 11:00:00,90.59,90.72,90.53,90.66,1043172.0,76.273,76.3825,76.2225,76.332,1043172.0
2022-11-17 12:00:00,90.67,90.87,90.6,90.79,757934.0,76.3404,76.5088,76.2814,76.4414,757934.0
2022-11-17 13:00:00,90.79,90.91,90.71,90.79,871877.0,76.4414,76.5425,76.3741,76.4414,871877.0
2022-11-17 14:00:00,90.79,90.83,90.64,90.68,900010.0,76.4414,76.4751,76.3151,76.3488,900010.0
2022-11-17 15:00:00,90.68,90.89,90.6,90.79,2208391.0,76.3488,76.5256,76.2814,76.4414,2208391.0
2022-11-18 09:30:00,91.22,91.26,91.01,91.11,868789.0,76.8035,76.8371,76.6266,76.7108,868789.0
2022-11-18 10:00:00,91.09,91.11,90.93,90.98,1147597.0,76.694,76.7108,76.5593,76.6014,1147597.0
2022-11-18 11:00:00,90.98,90.99,90.81,90.91,1161069.0,76.6014,76.6098,76.4583,76.5425,1161069.0
2022-11-18 12:00:00,90.91,90.94,90.73,90.85,579363.0,76.5425,76.5677,76.3909,76.4919,579363.0
2022-11-18 13:00:00,90.85,90.98,90.84,90.9,913140.0,76.4919,76.6014,76.4835,76.534,913140.0
2022-11-18 14:00:00,90.9,90.91,90.83,90.86,1160604.0,76.534,76.5425,76.4751,76.5004,1160604.0
2022-11-18 15:00:00,90.86,91.03,90.84,91.02,2306261.0,76.5004,76.6435,76.4835,76.6351,2306261.0
2022-11-21 09:30:00,90.89,91.06,90.88,90.95,471470.0,76.5256,76.6687,76.5172,76.5761,471470.0
2022-11-21 10:00:00,90.96,91.0,90.79,90.84,1239079.0,76.5845,76.6182,76.4414,76.4835,1239079.0
2022-11-21 11:00:00,90.84,90.89,90.75,90.79,695082.0,76.4835,76.5256,76.4077,76.4414,695082.0
2022-11-21 12:00:00,90.78,91.07,90.77,90.96,849857.0,76.433,76.6772,76.4246,76.5845,849857.0
2022-11-21 13:00:00,90.96,91.16,90.9,90.93,2633254.0,76.5845,76.7529,76.534,76.5593,2633254.0
2022-11-21 14:00:00,90.93,91.02,90.91,90.92,771250.0,76.5593,76.6351,76.5425,76.5509,771250.0
2022-11-21 15:00:00,90.92,91.06,90.92,90.95,1601452.0,76.5509,76.6687,76.5509,76.5761,1601452.0
2022-11-22 09:30:00,91.19,91.26,91.04,91.06,249241.0,76.7782,76.8371,76.6519,76.6687,249241.0
2022-11-22 10:00:00,91.05,91.19,91.05,91.19,713323.0,76.6603,76.7782,76.6603,76.7782,713323.0
2022-11-22 11:00:00,91.19,91.4,91.15,91.4,778515.0,76.7782,76.955,76.7445,76.955,778515.0
2022-11-22 12:00:00,91.4,91.54,91.39,91.47,737610.0,76.955,77.0729,76.9466,77.0139,737610.0
2022-11-22 13:00:00,91.47,91.5,91.4,91.41,576444.0,77.0139,77.0392,76.955,76.9634,576444.0
2022-11-22 14:00:00,91.42,91.49,91.38,91.46,620549.0,76.9718,77.0308,76.9382,77.0055,620549.0
2022-11-22 15:00:00,91.46,91.66,91.44,91.63,2128957.0,77.0055,77.1739,76.9887,77.1487,2128957.0
2022-11-23 09:30:00,91.6,92.12,91.57,91.92,523074.0,77.1234,77.5612,77.0981,77.3928,523074.0
2022-11-23 10:00:00,91.94,92.2,91.84,92.02,1063773.0,77.4097,77.6286,77.3255,77.477,1063773.0
2022-11-23 11:00:00,92.02,92.07,91.77,91.88,694139.0,77.477,77.5191,77.2665,77.3592,694139.0
2022-11-23 12:00:00,91.88,91.95,91.76,91.81,400352.0,77.3592,77.4181,77.2581,77.3002,400352.0
2022-11-23 13:00:00,91.81,91.87,91.75,91.87,303090.0,77.3002,77.3507,77.2497,77.3507,303090.0
2022-11-23 14:00:00,91.87,92.24,91.8,92.13,811148.0,77.3507,77.6623,77.2918,77.5696,811148.0
2022-11-23 15:00:00,92.12,92.27,92.06,92.13,1072446.0,77.5612,77.6875,77.5107,77.5696,1072446.0
2022-11-25 09:30:00,92.21,92.23,91.98,92.03,325305.0,77.637,77.6538,77.4433,77.4854,325305.0
2022-11-25 10:00:00,92.03,92.05,91.92,91.95,418242.0,77.4854,77.5023,77.3928,77.4181,418242.0
2022-11-25 11:00:00,91.96,92.03,91.91,91.93,248541.0,77.4265,77.4854,77.3844,77.4012,248541.0
2022-11-25 12:00:00,91.93,92.01,91.83,91.98,714969.0,77.4012,77.4686,77.3171,77.4433,714969.0
2022-11-28 09:30:00,91.77,91.87,91.65,91.74,493780.0,77.2665,77.3507,77.1655,77.2413,493780.0
2022-11-28 10:00:00,91.73,91.84,91.58,91.68,686052.0,77.2329,77.3255,77.1066,77.1908,686052.0
2022-11-28 11:00:00,91.68,91.71,91.42,91.47,919299.0,77.1908,77.216,76.9718,77.0139,919299.0
2022-11-28 12:00:00,91.46,91.5,91.27,91.28,1214572.0,77.0055,77.0392,76.8456,76.854,1214572.0
2022-11-28 13:00:00,91.28,91.32,91.15,91.18,853195.0,76.854,76.8877,76.7445,76.7698,853195.0
2022-11-28 14:00:00,91.17,91.18,91.05,91.11,609257.0,76.7614,76.7698,76.6603,76.7108,609257.0
2022-11-28 15:00:00,91.12,91.2,90.96,91.0,2080117.0,76.7193,76.7866,76.5845,76.6182,2080117.0
2022-11-29 09:30:00,91.09,91.09,90.81,90.9,514699.0,76.694,76.694,76.4583,76.534,514699.0
2022-11-29 10:00:00,90.9,91.29,90.89,91.22,888752.0,76.534,76.8624,76.5256,76.8035,888752.0
2022-11-29 11:00:00,91.22,91.24,90.98,91.15,789052.0,76.8035,76.8203,76.6014,76.7445,789052.0
2022-11-29 12:00:00,91.15,91.5,91.1,91.42,2157060.0,76.7445,77.0392,76.7024,76.9718,2157060.0
2022-11-29 13:00:00,91.42,91.48,91.29,91.36,747155.0,76.9718,77.0224,76.8624,76.9213,747155.0
2022-11-29 14:00:00,91.37,91.41,91.28,91.39,478990.0,76.9298,76.9634,76.854,76.9466,478990.0
2022-11-29 15:00:00,91.39,91.46,91.36,91.4,1211240.0,76.9466,77.0055,76.9213,76.955,1211240.0
2022-11-30 09:30:00,91.42,91.51,91.34,91.41,643162.0,76.9718,77.0476,76.9045,76.9634,643162.0
2022-11-30 10:00:00,91.42,91.43,91.27,91.29,738976.0,76.9718,76.9803,76.8456,76.8624,738976.0
2022-11-30 11:00:00,91.28,91.41,91.2,91.31,759359.0,76.854,76.9634,76.7866,76.8792,759359.0
2022-11-30 12:00:00,91.31,91.4,91.26,91.38,1949943.0,76.8792,76.955,76.8371,76.9382,1949943.0
2022-11-30 13:00:00,91.37,92.13,91.36,92.08,1510075.0,76.9298,77.5696,76.9213,77.5275,1510075.0
2022-11-30 14:00:00,92.09,92.43,92.08,92.36,1829361.0,77.536,77.8222,77.5275,77.7633,1829361.0
2022-11-30 15:00:00,92.36,92.84,92.3,92.81,2748356.0,77.7633,78.1674,77.7128,78.1422,2748356.0
2022-12-01 09:30:00,92.61,92.61,92.36,92.47,1003110.0,78.4172,78.4172,78.2056,78.2987,1003110.0
2022-12-01 10:00:00,92.48,92.55,92.05,92.25,2178816.0,78.3072,78.3664,77.9431,78.1124,2178816.0
2022-12-01 11:00:00,92.26,92.33,92.11,92.29,916565.0,78.1209,78.1802,77.9939,78.1463,916565.0
2022-12-01 12:00:00,92.29,92.54,92.21,92.5,1305897.0,78.1463,78.358,78.0785,78.3241,1305897.0
2022-12-01 13:00:00,92.5,92.53,92.27,92.28,1009480.0,78.3241,78.3495,78.1294,78.1378,1009480.0
2022-12-01 14:00:00,92.29,92.38,92.27,92.36,1032729.0,78.1463,78.2225,78.1294,78.2056,1032729.0
2022-12-01 15:00:00,92.36,92.61,92.33,92.57,2273945.0,78.2056,78.4172,78.1802,78.3834,2273945.0
2022-12-02 09:30:00,91.9,92.06,91.8,91.94,890058.0,77.8161,77.9515,77.7314,77.8499,890058.0
2022-12-02 10:00:00,91.94,92.16,91.94,92.06,914681.0,77.8499,78.0362,77.8499,77.9515,914681.0
2022-12-02 11:00:00,92.06,92.34,92.0,92.31,934066.0,77.9515,78.1886,77.9007,78.1632,934066.0
2022-12-02 12:00:00,92.31,92.43,92.28,92.3,1092326.0,78.1632,78.2648,78.1378,78.1548,1092326.0
2022-12-02 13:00:00,92.3,92.38,92.29,92.36,965691.0,78.1548,78.2225,78.1463,78.2056,965691.0
2022-12-02 14:00:00,92.36,92.54,92.35,92.54,1052936.0,78.2056,78.358,78.1971,78.358,1052936.0
2022-12-02 15:00:00,92.54,92.58,92.39,92.54,1836486.0,78.358,78.3918,78.231,78.358,1836486.0
2022-12-05 09:30:00,92.23,92.24,92.02,92.07,402212.0,78.0955,78.104,77.9177,77.96,402212.0
2022-12-05 10:00:00,92.06,92.12,91.78,92.12,1281165.0,77.9515,78.0023,77.7144,78.0023,1281165.0
2022-12-05 11:00:00,92.12,92.15,91.85,91.86,537503.0,78.0023,78.0277,77.7737,77.7822,537503.0
2022-12-05 12:00:00,91.86,91.91,91.7,91.7,847254.0,77.7822,77.8245,77.6467,77.6467,847254.0
2022-12-05 13:00:00,91.7,91.74,91.55,91.55,1257455.0,77.6467,77.6806,77.5197,77.5197,1257455.0
2022-12-05 14:00:00,91.56,91.61,91.47,91.56,879220.0,77.5282,77.5705,77.452,77.5282,879220.0
2022-12-05 15:00:00,91.56,91.75,91.54,91.69,1414913.0,77.5282,77.689,77.5112,77.6382,1414913.0
2022-12-06 09:30:00,91.73,91.85,91.54,91.58,451012.0,77.6721,77.7737,77.5112,77.5451,451012.0
2022-12-06 10:00:00,91.57,91.62,91.43,91.47,718255.0,77.5366,77.579,77.4181,77.452,718255.0
2022-12-06 11:00:00,91.47,91.55,91.42,91.47,1287726.0,77.452,77.5197,77.4096,77.452,1287726.0
2022-12-06 12:00:00,91.46,91.53,91.39,91.48,980865.0,77.4435,77.5028,77.3842,77.4604,980865.0
2022-12-06 13:00:00,91.48,91.49,91.32,91.4,674588.0,77.4604,77.4689,77.3249,77.3927,674588.0
2022-12-06 14:00:00,91.4,91.4,91.16,91.27,1124501.0,77.3927,77.3927,77.1895,77.2826,1124501.0
2022-12-06 15:00:00,91.27,91.37,91.23,91.29,1757129.0,77.2826,77.3673,77.2487,77.2995,1757129.0
2022-12-07 09:30:00,91.27,91.63,91.27,91.46,473566.0,77.2826,77.5874,77.2826,77.4435,473566.0
2022-12-07 10:00:00,91.45,91.68,91.36,91.55,988316.0,77.435,77.6298,77.3588,77.5197,988316.0
2022-12-07 11:00:00,91.55,91.62,91.36,91.59,712116.0,77.5197,77.579,77.3588,77.5536,712116.0
2022-12-07 12:00:00,91.59,91.72,91.53,91.67,701894.0,77.5536,77.6636,77.5028,77.6213,701894.0
2022-12-07 13:00:00,91.67,91.7,91.56,91.59,493437.0,77.6213,77.6467,77.5282,77.5536,493437.0
2022-12-07 14:00:00,91.59,91.67,91.53,91.65,561601.0,77.5536,77.6213,77.5028,77.6044,561601.0
2022-12-07 15:00:00,91.65,91.87,91.64,91.73,1078440.0,77.6044,77.7907,77.5959,77.6721,1078440.0
2022-12-08 09:30:00,91.9,91.96,91.64,91.9,440554.0,77.8161,77.8669,77.5959,77.8161,440554.0
2022-12-08 10:00:00,91.9,91.96,91.79,91.87,548079.0,77.8161,77.8669,77.7229,77.7907,548079.0
2022-12-08 11:00:00,91.86,91.88,91.67,91.69,596271.0,77.7822,77.7991,77.6213,77.6382,596271.0
2022-12-08 12:00:00,91.68,91.8,91.54,91.79,673667.0,77.6298,77.7314,77.5112,77.7229,673667.0
2022-12-08 13:00:00,91.79,91.85,91.69,91.7,426489.0,77.7229,77.7737,77.6382,77.6467,426489.0
2022-12-08 14:00:00,91.7,91.7,91.56,91.63,534630.0,77.6467,77.6467,77.5282,77.5874,534630.0
2022-12-08 15:00:00,91.62,91.83,91.57,91.81,1539560.0,77.579,77.7568,77.5366,77.7399,1539560.0
2022-12-09 09:30:00,91.64,91.9,91.6,91.84,638442.0,77.5959,77.8161,77.562,77.7653,638442.0
2022-12-09 10:00:00,91.84,91.97,91.69,91.97,729084.0,77.7653,77.8753,77.6382,77.8753,729084.0
2022-12-09 11:00:00,91.97,92.18,91.91,92.16,1314687.0,77.8753,78.0531,77.8245,78.0362,1314687.0
2022-12-09 12:00:00,92.16,92.18,92.0,92.07,742257.0,78.0362,78.0531,77.9007,77.96,742257.0
2022-12-09 13:00:00,92.07,92.07,91.95,92.03,738549.0,77.96,77.96,77.8584,77.9261,738549.0
2022-12-09 14:00:00,92.02,92.07,91.95,92.04,543624.0,77.9177,77.96,77.8584,77.9346,543624.0
2022-12-09 15:00:00,92.04,92.1,91.82,91.84,1530546.0,77.9346,77.9854,77.7483,77.7653,1530546.0
2022-12-12 09:30:00,92.1,92.19,91.99,92.16,292957.0,77.9854,78.0616,77.8923,78.0362,292957.0
2022-12-12 10:00:00,92.16,92.19,92.01,92.02,335668.0,78.0362,78.0616,77.9092,77.9177,335668.0
2022-12-12 11:00:00,92.03,92.11,91.94,92.01,454534.0,77.9261,77.9939,77.8499,77.9092,454534.0
2022-12-12 12:00:00,92.0,92.1,92.0,92.05,844340.0,77.9007,77.9854,77.9007,77.9431,844340.0
2022-12-12 13:00:00,92.04,92.07,91.94,92.01,315927.0,77.9346,77.96,77.8499,77.9092,315927.0
2022-12-12 14:00:00,92.01,92.06,91.92,92.02,341379.0,77.9092,77.9515,77.833,77.9177,341379.0
2022-12-12 15:00:00,92.03,92.28,91.99,92.18,1226338.0,77.9261,78.1378,77.8923,78.0531,1226338.0
2022-12-13 09:30:00,93.63,93.87,93.2,93.43,1502196.0,79.2809,79.4842,78.9168,79.1116,1502196.0
2022-12-13 10:00:00,93.43,93.49,92.91,93.14,1534601.0,79.1116,79.1624,78.6713,78.866,1534601.0
2022-12-13 11:00:00,93.15,93.23,92.87,92.96,2394987.0,78.8745,78.9422,78.6374,78.7136,2394987.0
2022-12-13 12:00:00,92.96,92.98,92.62,92.7,1863779.0,78.7136,78.7305,78.4257,78.4935,1863779.0
2022-12-13 13:00:00,92.7,92.88,92.62,92.75,1049164.0,78.4935,78.6459,78.4257,78.5358,1049164.0
2022-12-13 14:00:00,92.75,92.88,92.67,92.81,616392.0,78.5358,78.6459,78.4681,78.5866,616392.0
2022-12-13 15:00:00,92.81,93.21,92.7,93.16,2126655.0,78.5866,78.9253,78.4935,78.883,2126655.0
2022-12-14 09:30:00,93.22,93.22,93.1,93.19,982774.0,78.9338,78.9338,78.8322,78.9084,982774.0
2022-12-14 10:00:00,93.2,93.29,93.13,93.2,855389.0,78.9168,78.993,78.8576,78.9168,855389.0
2022-12-14 11:00:00,93.2,93.24,93.1,93.12,894546.0,78.9168,78.9507,78.8322,78.8491,894546.0
2022-12-14 12:00:00,93.11,93.14,92.96,92.96,662173.0,78.8406,78.866,78.7136,78.7136,662173.0
2022-12-14 13:00:00,92.96,93.07,92.87,93.04,735430.0,78.7136,78.8068,78.6374,78.7814,735430.0
2022-12-14 14:00:00,93.02,93.02,92.07,92.4,2388052.0,78.7644,78.7644,77.96,78.2394,2388052.0
2022-12-14 15:00:00,92.4,92.94,92.34,92.7,3279305.0,78.2394,78.6967,78.1886,78.4935,3279305.0
2022-12-15 09:30:00,92.31,92.34,91.96,92.03,998310.0,78.1632,78.1886,77.8669,77.9261,998310.0
2022-12-15 10:00:00,92.03,92.27,91.85,92.15,838856.0,77.9261,78.1294,77.7737,78.0277,838856.0
2022-12-15 11:00:00,92.15,92.21,92.03,92.12,602611.0,78.0277,78.0785,77.9261,78.0023,602611.0
2022-12-15 12:00:00,92.12,92.36,92.11,92.2,704629.0,78.0023,78.2056,77.9939,78.0701,704629.0
2022-12-15 13:00:00,92.2,92.43,92.11,92.27,879222.0,78.0701,78.2648,77.9939,78.1294,879222.0
2022-12-15 14:00:00,92.27,92.38,92.19,92.37,405228.0,78.1294,78.2225,78.0616,78.214,405228.0
2022-12-15 15:00:00,92.36,92.44,92.2,92.28,1675584.0,78.2056,78.2733,78.0701,78.1378,1675584.0
2022-12-16 09:30:00,91.87,92.05,91.57,92.03,1209538.0,77.7907,77.9431,77.5366,77.9261,1209538.0
2022-12-16 10:00:00,92.03,92.03,91.8,91.85,876866.0,77.9261,77.9261,77.7314,77.7737,876866.0
2022-12-16 11:00:00,91.86,91.87,91.77,91.79,580621.0,77.7822,77.7907,77.706,77.7229,580621.0
2022-12-16 12:00:00,91.79,91.84,91.61,91.64,676449.0,77.7229,77.7653,77.5705,77.5959,676449.0
2022-12-16 13:00:00,91.64,91.72,91.58,91.71,762274.0,77.5959,77.6636,77.5451,77.6552,762274.0
2022-12-16 14:00:00,91.7,91.78,91.67,91.76,872971.0,77.6467,77.7144,77.6213,77.6975,872971.0
2022-12-16 15:00:00,91.76,91.98,91.71,91.84,1739698.0,77.6975,77.8838,77.6552,77.7653,1739698.0
2022-12-19 09:30:00,90.82,91.09,90.8,90.9,679549.0,77.3889,77.619,77.3719,77.4571,679549.0
2022-12-19 10:00:00,90.9,90.94,90.74,90.82,971150.0,77.4571,77.4912,77.3207,77.3889,971150.0
2022-12-19 11:00:00,90.81,90.84,90.64,90.67,335862.0,77.3804,77.4059,77.2355,77.2611,335862.0
2022-12-19 12:00:00,90.66,90.75,90.6,90.73,468157.0,77.2526,77.3293,77.2014,77.3122,468157.0
2022-12-19 13:00:00,90.73,90.78,90.66,90.7,517185.0,77.3122,77.3548,77.2526,77.2866,517185.0
2022-12-19 14:00:00,90.7,90.74,90.63,90.72,629545.0,77.2866,77.3207,77.227,77.3037,629545.0
2022-12-19 15:00:00,90.71,90.85,90.7,90.8,1859447.0,77.2952,77.4145,77.2866,77.3719,1859447.0
2022-12-20 09:30:00,90.39,90.39,90.11,90.29,492946.0,77.0225,77.0225,76.7839,76.9373,492946.0
2022-12-20 10:00:00,90.29,90.61,90.29,90.55,971811.0,76.9373,77.21,76.9373,77.1588,971811.0
2022-12-20 11:00:00,90.56,90.72,90.46,90.72,1424070.0,77.1674,77.3037,77.0821,77.3037,1424070.0
2022-12-20 12:00:00,90.72,90.74,90.59,90.63,540996.0,77.3037,77.3207,77.1929,77.227,540996.0
2022-12-20 13:00:00,90.63,90.68,90.58,90.61,332405.0,77.227,77.2696,77.1844,77.21,332405.0
2022-12-20 14:00:00,90.61,90.68,90.58,90.6,531503.0,77.21,77.2696,77.1844,77.2014,531503.0
2022-12-20 15:00:00,90.6,90.6,90.49,90.52,1221111.0,77.2014,77.2014,77.1077,77.1333,1221111.0
2022-12-21 09:30:00,90.9,91.19,90.85,91.14,386040.0,77.4571,77.7042,77.4145,77.6616,386040.0
2022-12-21 10:00:00,91.15,91.31,91.1,91.26,854023.0,77.6701,77.8064,77.6275,77.7638,854023.0
2022-12-21 11:00:00,91.26,91.35,91.21,91.25,462287.0,77.7638,77.8405,77.7212,77.7553,462287.0
2022-12-21 12:00:00,91.25,91.35,91.18,91.33,663487.0,77.7553,77.8405,77.6957,77.8235,663487.0
2022-12-21 13:00:00,91.33,91.41,91.27,91.39,427739.0,77.8235,77.8916,77.7724,77.8746,427739.0
2022-12-21 14:00:00,91.39,91.45,91.3,91.31,671228.0,77.8746,77.9257,77.7979,77.8064,671228.0
2022-12-21 15:00:00,91.31,91.32,91.21,91.3,1586699.0,77.8064,77.815,77.7212,77.7979,1586699.0
2022-12-22 09:30:00,91.08,91.08,90.82,91.04,545315.0,77.6105,77.6105,77.3889,77.5764,545315.0
2022-12-22 10:00:00,91.02,91.03,90.88,90.98,613309.0,77.5593,77.5678,77.44,77.5252,613309.0
2022-12-22 11:00:00,90.98,91.03,90.8,90.81,2036422.0,77.5252,77.5678,77.3719,77.3804,2036422.0
2022-12-22 12:00:00,90.81,90.81,90.62,90.69,828341.0,77.3804,77.3804,77.2185,77.2781,828341.0
2022-12-22 13:00:00,90.68,90.68,90.4,90.46,843844.0,77.2696,77.2696,77.031,77.0821,843844.0
2022-12-22 14:00:00,90.46,90.77,90.46,90.76,1037257.0,77.0821,77.3463,77.0821,77.3378,1037257.0
2022-12-22 15:00:00,90.77,90.79,90.62,90.72,1330280.0,77.3463,77.3633,77.2185,77.3037,1330280.0
2022-12-23 09:30:00,90.34,90.66,90.34,90.47,447264.0,76.9799,77.2526,76.9799,77.0907,447264.0
2022-12-23 10:00:00,90.49,90.87,90.43,90.77,1128233.0,77.1077,77.4315,77.0566,77.3463,1128233.0
2022-12-23 11:00:00,90.77,90.91,90.7,90.85,475580.0,77.3463,77.4656,77.2866,77.4145,475580.0
2022-12-23 12:00:00,90.84,90.94,90.8,90.84,392932.0,77.4059,77.4912,77.3719,77.4059,392932.0
2022-12-23 13:00:00,90.84,90.91,90.82,90.87,407045.0,77.4059,77.4656,77.3889,77.4315,407045.0
2022-12-23 14:00:00,90.87,90.97,90.85,90.97,369967.0,77.4315,77.5167,77.4145,77.5167,369967.0
2022-12-23 15:00:00,90.97,91.03,90.92,90.98,694791.0,77.5167,77.5678,77.4741,77.5252,694791.0
2022-12-27 09:30:00,90.98,90.98,90.52,90.53,275964.0,77.5252,77.5252,77.1333,77.1418,275964.0
2022-12-27 10:00:00,90.52,90.72,90.51,90.62,533756.0,77.1333,77.3037,77.1247,77.2185,533756.0
2022-12-27 11:00:00,90.62,90.69,90.6,90.61,406278.0,77.2185,77.2781,77.2014,77.21,406278.0
2022-12-27 12:00:00,90.61,90.65,90.39,90.43,646136.0,77.21,77.244,77.0225,77.0566,646136.0
2022-12-27 13:00:00,90.42,90.52,90.34,90.37,531695.0,77.0481,77.1333,76.9799,77.0055,531695.0
2022-12-27 14:00:00,90.36,90.39,89.97,90.08,987348.0,76.9969,77.0225,76.6646,76.7583,987348.0
2022-12-27 15:00:00,90.08,90.12,89.96,89.99,987791.0,76.7583,76.7924,76.6561,76.6816,987791.0
2022-12-28 09:30:00,90.16,90.25,90.02,90.11,512722.0,76.8265,76.9032,76.7072,76.7839,512722.0
2022-12-28 10:00:00,90.12,90.14,89.74,89.77,859213.0,76.7924,76.8095,76.4686,76.4942,859213.0
2022-12-28 11:00:00,89.76,89.86,89.61,89.72,744118.0,76.4857,76.5709,76.3578,76.4516,744118.0
2022-12-28 12:00:00,89.72,89.86,89.58,89.75,1373061.0,76.4516,76.5709,76.3323,76.4771,1373061.0
2022-12-28 13:00:00,89.76,89.78,89.47,89.47,861689.0,76.4857,76.5027,76.2385,76.2385,861689.0
2022-12-28 14:00:00,89.48,89.48,89.29,89.31,1216607.0,76.2471,76.2471,76.0852,76.1022,1216607.0
2022-12-28 15:00:00,89.31,89.31,88.67,88.68,3844086.0,76.1022,76.1022,75.5569,75.5654,3844086.0
2022-12-29 09:30:00,89.31,89.31,88.9,89.07,1127730.0,76.1022,76.1022,75.7528,75.8977,1127730.0
2022-12-29 10:00:00,89.07,89.5,89.03,89.43,1151236.0,75.8977,76.2641,75.8636,76.2045,1151236.0
2022-12-29 11:00:00,89.43,89.76,89.38,89.72,1230340.0,76.2045,76.4857,76.1619,76.4516,1230340.0
2022-12-29 12:00:00,89.72,89.86,89.63,89.82,862170.0,76.4516,76.5709,76.3749,76.5368,862170.0
2022-12-29 13:00:00,89.83,89.83,89.63,89.8,946322.0,76.5453,76.5453,76.3749,76.5197,946322.0
2022-12-29 14:00:00,89.8,89.93,89.8,89.83,1016852.0,76.5197,76.6305,76.5197,76.5453,1016852.0
2022-12-29 15:00:00,89.83,89.97,89.74,89.94,2172529.0,76.5453,76.6646,76.4686,76.639,2172529.0
2022-12-30 09:30:00,89.71,89.81,89.58,89.66,1106524.0,76.4431,76.5283,76.3323,76.4005,1106524.0
2022-12-30 10:00:00,89.67,89.74,89.57,89.7,929948.0,76.409,76.4686,76.3238,76.4345,929948.0
2022-12-30 11:00:00,89.7,89.71,89.63,89.68,522242.0,76.4345,76.4431,76.3749,76.4175,522242.0
2022-12-30 12:00:00,89.68,90.02,89.66,90.01,484090.0,76.4175,76.7072,76.4005,76.6987,484090.0
2022-12-30 13:00:00,90.01,90.02,89.77,89.81,446805.0,76.6987,76.7072,76.4942,76.5283,446805.0
2022-12-30 14:00:00,89.81,89.82,89.7,89.74,209802.0,76.5283,76.5368,76.4345,76.4686,209802.0
2022-12-30 15:00:00,89.75,90.06,89.74,90.0,609884.0,76.4771,76.7413,76.4686,76.6902,609884.0
2023-01-03 09:30:00,90.51,90.68,90.33,90.38,712123.0,77.1247,77.2696,76.9714,77.014,712123.0
2023-01-03 10:00:00,90.39,90.5,90.16,90.25,1243313.0,77.0225,77.1162,76.8265,76.9032,1243313.0
2023-01-03 11:00:00,90.25,90.25,90.01,90.11,1148933.0,76.9032,76.9032,76.6987,76.7839,1148933.0
2023-01-03 12:00:00,90.12,90.25,90.1,90.19,657069.0,76.7924,76.9032,76.7754,76.8521,657069.0
2023-01-03 13:00:00,90.19,90.3,90.15,90.28,617830.0,76.8521,76.9458,76.818,76.9288,617830.0
2023-01-03 14:00:00,90.29,90.3,90.07,90.17,688642.0,76.9373,76.9458,76.7498,76.835,688642.0
2023-01-03 15:00:00,90.17,90.25,90.12,90.18,1092447.0,76.835,76.9032,76.7924,76.8435,1092447.0
2023-01-04 09:30:00,90.83,90.87,90.54,90.78,941836.0,77.3974,77.4315,77.1503,77.3548,941836.0
2023-01-04 10:00:00,90.77,90.8,90.47,90.77,542371.0,77.3463,77.3719,77.0907,77.3463,542371.0
2023-01-04 11:00:00,90.77,90.99,90.71,90.98,575345.0,77.3463,77.5338,77.2952,77.5252,575345.0
2023-01-04 12:00:00,90.98,90.99,90.93,90.95,795803.0,77.5252,77.5338,77.4826,77.4997,795803.0
2023-01-04 13:00:00,90.95,91.1,90.88,91.05,1106844.0,77.4997,77.6275,77.44,77.5849,1106844.0
2023-01-04 14:00:00,91.01,91.11,90.84,91.05,1183924.0,77.5508,77.636,77.4059,77.5849,1183924.0
2023-01-04 15:00:00,91.05,91.34,91.05,91.29,2586322.0,77.5849,77.832,77.5849,77.7894,2586322.0
2023-01-05 09:30:00,90.84,91.03,90.77,90.9,1333464.0,77.4059,77.5678,77.3463,77.4571,1333464.0
2023-01-05 10:00:00,90.88,91.07,90.86,90.93,609149.0,77.44,77.6019,77.423,77.4826,609149.0
2023-01-05 11:00:00,90.92,91.08,90.91,91.02,448092.0,77.4741,77.6105,77.4656,77.5593,448092.0
2023-01-05 12:00:00,91.02,91.07,90.93,90.95,575736.0,77.5593,77.6019,77.4826,77.4997,575736.0
2023-01-05 13:00:00,90.94,91.08,90.88,91.02,562120.0,77.4912,77.6105,77.44,77.5593,562120.0
2023-01-05 14:00:00,91.02,91.19,90.99,91.18,1061199.0,77.5593,77.7042,77.5338,77.6957,1061199.0
2023-01-05 15:00:00,91.18,91.22,91.07,91.14,2233977.0,77.6957,77.7297,77.6019,77.6616,2233977.0
2023-01-06 09:30:00,91.63,91.92,91.44,91.67,821832.0,78.0791,78.3262,77.9172,78.1132,821832.0
2023-01-06 10:00:00,91.67,92.05,91.66,92.01,2037440.0,78.1132,78.437,78.1047,78.4029,2037440.0
2023-01-06 11:00:00,92.02,92.29,92.01,92.24,1266561.0,78.4114,78.6415,78.4029,78.5989,1266561.0
2023-01-06 12:00:00,92.24,92.3,92.03,92.06,826008.0,78.5989,78.65,78.42,78.4455,826008.0
2023-01-06 13:00:00,92.05,92.27,92.02,92.27,979479.0,78.437,78.6245,78.4114,78.6245,979479.0
2023-01-06 14:00:00,92.27,92.67,92.27,92.63,1209399.0,78.6245,78.9653,78.6245,78.9312,1209399.0
2023-01-06 15:00:00,92.63,92.75,92.4,92.44,3258977.0,78.9312,79.0335,78.7352,78.7693,3258977.0
2023-01-09 09:30:00,92.72,92.77,92.58,92.76,480961.0,79.0079,79.0505,78.8886,79.042,480961.0
2023-01-09 10:00:00,92.76,92.91,92.75,92.85,661335.0,79.042,79.1698,79.0335,79.1187,661335.0
2023-01-09 11:00:00,92.85,92.98,92.82,92.88,4476912.0,79.1187,79.2295,79.0931,79.1443,4476912.0
2023-01-09 12:00:00,92.88,92.89,92.77,92.86,804013.0,79.1443,79.1528,79.0505,79.1272,804013.0
2023-01-09 13:00:00,92.87,92.89,92.71,92.79,826628.0,79.1357,79.1528,78.9994,79.0676,826628.0
2023-01-09 14:00:00,92.79,92.98,92.75,92.82,737352.0,79.0676,79.2295,79.0335,79.0931,737352.0
2023-01-09 15:00:00,92.82,92.89,92.68,92.84,2066784.0,79.0931,79.1528,78.9738,79.1102,2066784.0
2023-01-10 09:30:00,92.77,92.94,92.67,92.76,551701.0,79.0505,79.1954,78.9653,79.042,551701.0
2023-01-10 10:00:00,92.75,92.82,92.52,92.65,1626069.0,79.0335,79.0931,78.8375,78.9483,1626069.0
2023-01-10 11:00:00,92.66,92.71,92.54,92.7,1052671.0,78.9568,78.9994,78.8545,78.9909,1052671.0
2023-01-10 12:00:00,92.7,92.78,92.64,92.73,349837.0,78.9909,79.059,78.9397,79.0164,349837.0
2023-01-10 13:00:00,92.73,92.8,92.72,92.77,223906.0,79.0164,79.0761,79.0079,79.0505,223906.0
2023-01-10 14:00:00,92.77,92.8,92.72,92.72,800398.0,79.0505,79.0761,79.0079,79.0079,800398.0
2023-01-10 15:00:00,92.72,92.8,92.62,92.75,1242929.0,79.0079,79.0761,78.9227,79.0335,1242929.0
2023-01-11 09:30:00,93.08,93.28,93.0,93.23,770672.0,79.3147,79.4851,79.2465,79.4425,770672.0
2023-01-11 10:00:00,93.24,93.29,92.95,92.97,517760.0,79.451,79.4936,79.2039,79.2209,517760.0
2023-01-11 11:00:00,92.98,93.16,92.93,93.09,1133760.0,79.2295,79.3828,79.1869,79.3232,1133760.0
2023-01-11 12:00:00,93.09,93.18,93.07,93.14,267545.0,79.3232,79.3999,79.3062,79.3658,267545.0
2023-01-11 13:00:00,93.14,93.27,93.13,93.2,861295.0,79.3658,79.4766,79.3573,79.4169,861295.0
2023-01-11 14:00:00,93.2,93.26,93.17,93.2,616410.0,79.4169,79.4681,79.3914,79.4169,616410.0
2023-01-11 15:00:00,93.21,93.4,93.18,93.39,1604413.0,79.4255,79.5874,79.3999,79.5788,1604413.0
2023-01-12 09:30:00,93.64,93.71,93.15,93.27,1129591.0,79.7919,79.8515,79.3743,79.4766,1129591.0
2023-01-12 10:00:00,93.28,93.59,93.28,93.46,750732.0,79.4851,79.7493,79.4851,79.6385,750732.0
2023-01-12 11:00:00,93.45,93.63,93.36,93.62,437817.0,79.63,79.7833,79.5533,79.7748,437817.0
2023-01-12 12:00:00,93.61,93.82,93.59,93.75,1179465.0,79.7663,79.9452,79.7493,79.8856,1179465.0
2023-01-12 13:00:00,93.75,93.82,93.63,93.69,1121379.0,79.8856,79.9452,79.7833,79.8345,1121379.0
2023-01-12 14:00:00,93.69,93.92,93.68,93.9,643904.0,79.8345,80.0305,79.8259,80.0134,643904.0
2023-01-12 15:00:00,93.89,93.98,93.8,93.9,1676342.0,80.0049,80.0816,79.9282,80.0134,1676342.0
2023-01-13 09:30:00,93.42,93.77,93.42,93.74,958877.0,79.6044,79.9026,79.6044,79.8771,958877.0
2023-01-13 10:00:00,93.73,93.91,93.68,93.87,2453734.0,79.8686,80.0219,79.8259,79.9878,2453734.0
2023-01-13 11:00:00,93.87,93.9,93.73,93.81,1157515.0,79.9878,80.0134,79.8686,79.9367,1157515.0
2023-01-13 12:00:00,93.8,93.88,93.8,93.87,773231.0,79.9282,79.9964,79.9282,79.9878,773231.0
2023-01-13 13:00:00,93.87,94.11,93.84,93.98,1478606.0,79.9878,80.1924,79.9623,80.0816,1478606.0
2023-01-13 14:00:00,93.99,94.02,93.87,93.89,1021830.0,80.0901,80.1157,79.9878,80.0049,1021830.0
2023-01-13 15:00:00,93.89,93.99,93.85,93.95,1419446.0,80.0049,80.0901,79.9708,80.056,1419446.0
2023-01-17 09:30:00,93.81,93.89,93.56,93.58,461649.0,79.9367,80.0049,79.7237,79.7407,461649.0
2023-01-17 10:00:00,93.58,93.86,93.58,93.74,981704.0,79.7407,79.9793,79.7407,79.8771,981704.0
2023-01-17 11:00:00,93.74,93.75,93.62,93.73,705112.0,79.8771,79.8856,79.7748,79.8686,705112.0
2023-01-17 12:00:00,93.74,93.76,93.62,93.66,683855.0,79.8771,79.8941,79.7748,79.8089,683855.0
2023-01-17 13:00:00,93.66,93.73,93.63,93.7,925089.0,79.8089,79.8686,79.7833,79.843,925089.0
2023-01-17 14:00:00,93.7,93.75,93.61,93.69,857807.0,79.843,79.8856,79.7663,79.8345,857807.0
2023-01-17 15:00:00,93.69,93.77,93.64,93.67,1562186.0,79.8345,79.9026,79.7919,79.8174,1562186.0
2023-01-18 09:30:00,94.24,94.36,94.15,94.32,697176.0,80.3031,80.4054,80.2264,80.3713,697176.0
2023-01-18 10:00:00,94.33,94.52,94.16,94.25,1088657.0,80.3798,80.5417,80.235,80.3116,1088657.0
2023-01-18 11:00:00,94.26,94.28,93.88,94.03,1050170.0,80.3202,80.3372,79.9964,80.1242,1050170.0
2023-01-18 12:00:00,94.04,94.05,93.86,93.9,288115.0,80.1327,80.1412,79.9793,80.0134,288115.0
2023-01-18 13:00:00,93.91,94.0,93.82,93.96,717672.0,80.0219,80.0986,79.9452,80.0645,717672.0
2023-01-18 14:00:00,93.95,93.96,93.83,93.91,571466.0,80.056,80.0645,79.9538,80.0219,571466.0
2023-01-18 15:00:00,93.91,93.91,93.72,93.76,1553922.0,80.0219,80.0219,79.86,79.8941,1553922.0
2023-01-19 09:30:00,93.38,93.54,93.3,93.37,363145.0,79.5703,79.7066,79.5021,79.5618,363145.0
2023-01-19 10:00:00,93.36,93.42,93.18,93.22,557016.0,79.5533,79.6044,79.3999,79.434,557016.0
2023-01-19 11:00:00,93.22,93.35,93.09,93.17,621520.0,79.434,79.5447,79.3232,79.3914,621520.0
2023-01-19 12:00:00,93.18,93.26,93.1,93.16,904123.0,79.3999,79.4681,79.3317,79.3828,904123.0
2023-01-19 13:00:00,93.17,93.26,93.13,93.17,847153.0,79.3914,79.4681,79.3573,79.3914,847153.0
2023-01-19 14:00:00,93.17,93.29,93.07,93.27,939441.0,79.3914,79.4936,79.3062,79.4766,939441.0
2023-01-19 15:00:00,93.26,93.28,93.14,93.16,1349443.0,79.4681,79.4851,79.3658,79.3828,1349443.0
2023-01-20 09:30:00,93.26,93.26,92.89,93.1,393066.0,79.4681,79.4681,79.1528,79.3317,393066.0
2023-01-20 10:00:00,93.1,93.16,93.0,93.03,1156763.0,79.3317,79.3828,79.2465,79.2721,1156763.0
2023-01-20 11:00:00,93.03,93.12,93.0,93.01,720157.0,79.2721,79.3488,79.2465,79.255,720157.0
2023-01-20 12:00:00,93.02,93.05,92.92,92.92,881524.0,79.2636,79.2891,79.1783,79.1783,881524.0
2023-01-20 13:00:00,92.93,93.13,92.85,93.07,1174167.0,79.1869,79.3573,79.1187,79.3062,1174167.0
2023-01-20 14:00:00,93.08,93.13,93.0,93.08,857310.0,79.3147,79.3573,79.2465,79.3147,857310.0
2023-01-20 15:00:00,93.09,93.39,93.08,93.38,1402717.0,79.3232,79.5788,79.3147,79.5703,1402717.0
2023-01-23 09:30:00,93.28,93.43,93.14,93.36,575590.0,79.4851,79.6129,79.3658,79.5533,575590.0
2023-01-23 10:00:00,93.37,93.49,93.28,93.47,855835.0,79.5618,79.664,79.4851,79.647,855835.0
2023-01-23 11:00:00,93.47,93.62,93.45,93.48,751901.0,79.647,79.7748,79.63,79.6555,751901.0
2023-01-23 12:00:00,93.47,93.48,93.34,93.46,471368.0,79.647,79.6555,79.5362,79.6385,471368.0
2023-01-23 13:00:00,93.45,93.57,93.45,93.49,339915.0,79.63,79.7322,79.63,79.664,339915.0
2023-01-23 14:00:00,93.49,93.51,93.25,93.28,624403.0,79.664,79.6811,79.4595,79.4851,624403.0
2023-01-23 15:00:00,93.29,93.32,93.23,93.28,1066718.0,79.4936,79.5192,79.4425,79.4851,1066718.0
2023-01-24 09:30:00,93.12,93.14,92.99,93.01,462866.0,79.3488,79.3658,79.238,79.255,462866.0
2023-01-24 10:00:00,93.01,93.35,92.99,93.31,783920.0,79.255,79.5447,79.238,79.5107,783920.0
2023-01-24 11:00:00,93.31,93.32,93.19,93.27,446435.0,79.5107,79.5192,79.4084,79.4766,446435.0
2023-01-24 12:00:00,93.28,93.37,93.21,93.33,530341.0,79.4851,79.5618,79.4255,79.5277,530341.0
2023-01-24 13:00:00,93.33,93.42,93.27,93.41,467362.0,79.5277,79.6044,79.4766,79.5959,467362.0
2023-01-24 14:00:00,93.4,93.43,93.36,93.43,405800.0,79.5874,79.6129,79.5533,79.6129,405800.0
2023-01-24 15:00:00,93.43,93.43,93.3,93.38,1172248.0,79.6129,79.6129,79.5021,79.5703,1172248.0
2023-01-25 09:30:00,93.12,93.13,92.98,93.05,406055.0,79.3488,79.3573,79.2295,79.2891,406055.0
2023-01-25 10:00:00,93.05,93.23,93.0,93.13,517919.0,79.2891,79.4425,79.2465,79.3573,517919.0
2023-01-25 11:00:00,93.12,93.24,93.07,93.21,577847.0,79.3488,79.451,79.3062,79.4255,577847.0
2023-01-25 12:00:00,93.22,93.25,93.16,93.16,369013.0,79.434,79.4595,79.3828,79.3828,369013.0
2023-01-25 13:00:00,93.17,93.41,93.16,93.38,940424.0,79.3914,79.5959,79.3828,79.5703,940424.0
2023-01-25 14:00:00,93.38,93.44,93.33,93.41,1457351.0,79.5703,79.6214,79.5277,79.5959,1457351.0
2023-01-25 15:00:00,93.41,93.47,93.36,93.4,1274386.0,79.5959,79.647,79.5533,79.5874,1274386.0
2023-01-26 09:30:00,93.53,93.67,93.34,93.41,451323.0,79.6981,79.8174,79.5362,79.5959,451323.0
2023-01-26 10:00:00,93.42,93.56,93.32,93.36,944837.0,79.6044,79.7237,79.5192,79.5533,944837.0
2023-01-26 11:00:00,93.35,93.4,93.24,93.38,1093032.0,79.5447,79.5874,79.451,79.5703,1093032.0
2023-01-26 12:00:00,93.38,93.56,93.38,93.52,719372.0,79.5703,79.7237,79.5703,79.6896,719372.0
2023-01-26 13:00:00,93.52,93.6,93.49,93.53,867766.0,79.6896,79.7578,79.664,79.6981,867766.0
2023-01-26 14:00:00,93.53,93.7,93.51,93.7,809491.0,79.6981,79.843,79.6811,79.843,809491.0
2023-01-26 15:00:00,93.7,93.7,93.57,93.65,2075753.0,79.843,79.843,79.7322,79.8004,2075753.0
2023-01-27 09:30:00,93.44,93.57,93.36,93.49,1043756.0,79.6214,79.7322,79.5533,79.664,1043756.0
2023-01-27 10:00:00,93.49,93.54,93.19,93.27,1576127.0,79.664,79.7066,79.4084,79.4766,1576127.0
2023-01-27 11:00:00,93.27,93.42,93.25,93.4,1640493.0,79.4766,79.6044,79.4595,79.5874,1640493.0
2023-01-27 12:00:00,93.4,93.41,93.36,93.38,676723.0,79.5874,79.5959,79.5533,79.5703,676723.0
2023-01-27 13:00:00,93.39,93.4,93.27,93.37,645096.0,79.5788,79.5874,79.4766,79.5618,645096.0
2023-01-27 14:00:00,93.36,93.47,93.36,93.44,618259.0,79.5533,79.647,79.5533,79.6214,618259.0
2023-01-27 15:00:00,93.45,93.54,93.36,93.38,1618199.0,79.63,79.7066,79.5533,79.5703,1618199.0
2023-01-30 09:30:00,93.12,93.17,93.06,93.15,505161.0,79.3488,79.3914,79.2976,79.3743,505161.0
2023-01-30 10:00:00,93.15,93.24,92.97,93.06,572851.0,79.3743,79.451,79.2209,79.2976,572851.0
2023-01-30 11:00:00,93.06,93.12,92.99,93.04,700725.0,79.2976,79.3488,79.238,79.2806,700725.0
2023-01-30 12:00:00,93.03,93.12,93.02,93.06,413835.0,79.2721,79.3488,79.2636,79.2976,413835.0
2023-01-30 13:00:00,93.06,93.14,93.04,93.08,328056.0,79.2976,79.3658,79.2806,79.3147,328056.0
2023-01-30 14:00:00,93.08,93.13,92.94,93.01,379605.0,79.3147,79.3573,79.1954,79.255,379605.0
2023-01-30 15:00:00,93.02,93.04,92.88,92.91,1277164.0,79.2636,79.2806,79.1443,79.1698,1277164.0
2023-01-31 09:30:00,93.04,93.3,93.04,93.24,544977.0,79.2806,79.5021,79.2806,79.451,544977.0
2023-01-31 10:00:00,93.25,93.28,93.13,93.16,786875.0,79.4595,79.4851,79.3573,79.3828,786875.0
2023-01-31 11:00:00,93.16,93.36,93.14,93.32,1497807.0,79.3828,79.5533,79.3658,79.5192,1497807.0
2023-01-31 12:00:00,93.31,93.38,93.25,93.34,414702.0,79.5107,79.5703,79.4595,79.5362,414702.0
2023-01-31 13:00:00,93.35,93.4,93.34,93.4,381627.0,79.5447,79.5874,79.5362,79.5874,381627.0
2023-01-31 14:00:00,93.4,93.63,93.4,93.61,1251017.0,79.5874,79.7833,79.5874,79.7663,1251017.0
2023-01-31 15:00:00,93.61,93.62,93.5,93.62,2567712.0,79.7663,79.7748,79.6726,79.7748,2567712.0
2023-02-01 09:30:00,93.12,93.26,93.06,93.26,683161.0,79.7523,79.8722,79.7009,79.8722,683161.0
2023-02-01 10:00:00,93.27,93.3,93.05,93.06,1069350.0,79.8808,79.9065,79.6924,79.7009,1069350.0
2023-02-01 11:00:00,93.05,93.15,93.05,93.08,516146.0,79.6924,79.778,79.6924,79.7181,516146.0
2023-02-01 12:00:00,93.09,93.11,93.04,93.07,518964.0,79.7266,79.7438,79.6838,79.7095,518964.0
2023-02-01 13:00:00,93.06,93.2,93.05,93.15,706128.0,79.7009,79.8209,79.6924,79.778,706128.0
2023-02-01 14:00:00,93.14,93.8,92.95,93.72,3382100.0,79.7695,80.3347,79.6067,80.2662,3382100.0
2023-02-01 15:00:00,93.72,94.35,93.72,94.03,3038847.0,80.2662,80.8058,80.2662,80.5317,3038847.0
2023-02-02 09:30:00,94.8,94.81,94.55,94.62,1842838.0,81.1912,81.1997,80.9771,81.037,1842838.0
2023-02-02 10:00:00,94.62,94.84,94.5,94.75,3047330.0,81.037,81.2254,80.9342,81.1483,3047330.0
2023-02-02 11:00:00,94.75,94.78,94.73,94.75,1235273.0,81.1483,81.174,81.1312,81.1483,1235273.0
2023-02-02 12:00:00,94.75,94.77,94.65,94.67,1052648.0,81.1483,81.1655,81.0627,81.0798,1052648.0
2023-02-02 13:00:00,94.67,94.77,94.66,94.73,712259.0,81.0798,81.1655,81.0713,81.1312,712259.0
2023-02-02 14:00:00,94.73,94.77,94.53,94.59,950394.0,81.1312,81.1655,80.9599,81.0113,950394.0
2023-02-02 15:00:00,94.58,94.66,94.47,94.62,2193512.0,81.0027,81.0713,80.9085,81.037,2193512.0
2023-02-03 09:30:00,94.03,94.19,93.89,94.01,1006196.0,80.5317,80.6687,80.4118,80.5146,1006196.0
2023-02-03 10:00:00,94.01,94.23,93.76,94.2,2819717.0,80.5146,80.703,80.3005,80.6773,2819717.0
2023-02-03 11:00:00,94.2,94.26,94.06,94.06,1027382.0,80.6773,80.7287,80.5574,80.5574,1027382.0
2023-02-03 12:00:00,94.06,94.16,94.0,94.0,757514.0,80.5574,80.643,80.506,80.506,757514.0
2023-02-03 13:00:00,94.0,94.01,93.78,93.88,1490090.0,80.506,80.5146,80.3176,80.4032,1490090.0
2023-02-03 14:00:00,93.88,93.89,93.73,93.77,1251509.0,80.4032,80.4118,80.2748,80.309,1251509.0
2023-02-03 15:00:00,93.77,93.82,93.64,93.7,2147078.0,80.309,80.3518,80.1977,80.2491,2147078.0
2023-02-06 09:30:00,93.3,93.32,93.08,93.2,757477.0,79.9065,79.9236,79.7181,79.8209,757477.0
2023-02-06 10:00:00,93.2,93.22,93.0,93.18,889179.0,79.8209,79.838,79.6496,79.8037,889179.0
2023-02-06 11:00:00,93.18,93.26,93.14,93.15,612700.0,79.8037,79.8722,79.7695,79.778,612700.0
2023-02-06 12:00:00,93.15,93.16,93.09,93.12,426778.0,79.778,79.7866,79.7266,79.7523,426778.0
2023-02-06 13:00:00,93.12,93.25,93.1,93.25,498571.0,79.7523,79.8637,79.7352,79.8637,498571.0
2023-02-06 14:00:00,93.25,93.31,93.16,93.18,366123.0,79.8637,79.9151,79.7866,79.8037,366123.0
2023-02-06 15:00:00,93.18,93.2,93.1,93.11,1754163.0,79.8037,79.8209,79.7352,79.7438,1754163.0
2023-02-07 09:30:00,92.99,93.13,92.99,93.08,399007.0,79.641,79.7609,79.641,79.7181,399007.0
2023-02-07 10:00:00,93.08,93.18,93.05,93.18,912824.0,79.7181,79.8037,79.6924,79.8037,912824.0
2023-02-07 11:00:00,93.18,93.24,93.14,93.16,1444151.0,79.8037,79.8551,79.7695,79.7866,1444151.0
2023-02-07 12:00:00,93.16,93.71,92.99,93.59,2772979.0,79.7866,80.2576,79.641,80.1549,2772979.0
2023-02-07 13:00:00,93.6,93.68,92.97,93.15,2194847.0,80.1634,80.2319,79.6239,79.778,2194847.0
2023-02-07 14:00:00,93.16,93.45,93.15,93.39,753333.0,79.7866,80.035,79.778,79.9836,753333.0
2023-02-07 15:00:00,93.4,93.53,93.32,93.46,761297.0,79.9921,80.1035,79.9236,80.0435,761297.0
2023-02-08 09:30:00,93.28,93.44,93.25,93.31,378778.0,79.8894,80.0264,79.8637,79.9151,378778.0
2023-02-08 10:00:00,93.31,93.33,93.09,93.13,840753.0,79.9151,79.9322,79.7266,79.7609,840753.0
2023-02-08 11:00:00,93.13,93.18,92.89,93.03,893845.0,79.7609,79.8037,79.5554,79.6753,893845.0
2023-02-08 12:00:00,93.02,93.16,93.01,93.16,1297503.0,79.6667,79.7866,79.6581,79.7866,1297503.0
2023-02-08 13:00:00,93.16,93.35,93.11,93.16,848223.0,79.7866,79.9493,79.7438,79.7866,848223.0
2023-02-08 14:00:00,93.17,93.24,93.12,93.19,785192.0,79.7952,79.8551,79.7523,79.8123,785192.0
2023-02-08 15:00:00,93.19,93.22,93.07,93.1,1812255.0,79.8123,79.838,79.7095,79.7352,1812255.0
2023-02-09 09:30:00,93.3,93.39,93.16,93.19,399609.0,79.9065,79.9836,79.7866,79.8123,399609.0
2023-02-09 10:00:00,93.19,93.24,93.05,93.13,3474529.0,79.8123,79.8551,79.6924,79.7609,3474529.0
2023-02-09 11:00:00,93.12,93.13,93.01,93.04,1455009.0,79.7523,79.7609,79.6581,79.6838,1455009.0
2023-02-09 12:00:00,93.04,93.06,92.87,92.95,1010332.0,79.6838,79.7009,79.5382,79.6067,1010332.0
2023-02-09 13:00:00,92.95,92.97,92.79,92.8,890929.0,79.6067,79.6239,79.4697,79.4783,890929.0
2023-02-09 14:00:00,92.81,92.86,92.66,92.68,887966.0,79.4868,79.5297,79.3584,79.3755,887966.0
2023-02-09 15:00:00,92.69,92.7,92.43,92.45,1840144.0,79.3841,79.3926,79.1614,79.1785,1840144.0
2023-02-10 09:30:00,92.12,92.29,92.12,92.17,613910.0,78.8959,79.0415,78.8959,78.9387,613910.0
2023-02-10 10:00:00,92.16,92.26,92.01,92.04,873358.0,78.9301,79.0158,78.8017,78.8274,873358.0
2023-02-10 11:00:00,92.05,92.07,91.79,91.82,1032446.0,78.8359,78.8531,78.6133,78.639,1032446.0
2023-02-10 12:00:00,91.82,91.84,91.68,91.84,824781.0,78.639,78.6561,78.5191,78.6561,824781.0
2023-02-10 13:00:00,91.84,91.91,91.81,91.81,688831.0,78.6561,78.716,78.6304,78.6304,688831.0
2023-02-10 14:00:00,91.81,91.81,91.66,91.75,913361.0,78.6304,78.6304,78.5019,78.579,913361.0
2023-02-10 15:00:00,91.76,91.78,91.62,91.74,2091786.0,78.5876,78.6047,78.4677,78.5704,2091786.0
2023-02-13 09:30:00,91.83,91.98,91.71,91.95,986653.0,78.6475,78.776,78.5447,78.7503,986653.0
2023-02-13 10:00:00,91.96,91.97,91.8,91.92,868558.0,78.7589,78.7674,78.6218,78.7246,868558.0
2023-02-13 11:00:00,91.92,91.97,91.84,91.95,1153439.0,78.7246,78.7674,78.6561,78.7503,1153439.0
2023-02-13 12:00:00,91.95,92.12,91.94,92.11,709729.0,78.7503,78.8959,78.7417,78.8873,709729.0
2023-02-13 13:00:00,92.11,92.28,92.03,92.25,951734.0,78.8873,79.0329,78.8188,79.0072,951734.0
2023-02-13 14:00:00,92.25,92.28,91.98,92.01,749607.0,79.0072,79.0329,78.776,78.8017,749607.0
2023-02-13 15:00:00,92.01,92.12,91.96,91.97,1789890.0,78.8017,78.8959,78.7589,78.7674,1789890.0
2023-02-14 09:30:00,91.88,91.93,91.45,91.9,792455.0,78.6903,78.7332,78.3221,78.7075,792455.0
2023-02-14 10:00:00,91.9,92.22,91.74,91.81,1667982.0,78.7075,78.9815,78.5704,78.6304,1667982.0
2023-02-14 11:00:00,91.81,91.87,91.51,91.58,1754794.0,78.6304,78.6818,78.3735,78.4334,1754794.0
2023-02-14 12:00:00,91.57,91.75,91.57,91.74,579729.0,78.4248,78.579,78.4248,78.5704,579729.0
2023-02-14 13:00:00,91.74,91.96,91.74,91.93,702205.0,78.5704,78.7589,78.5704,78.7332,702205.0
2023-02-14 14:00:00,91.93,91.99,91.82,91.97,632864.0,78.7332,78.7846,78.639,78.7674,632864.0
2023-02-14 15:00:00,91.97,92.06,91.91,92.01,1361393.0,78.7674,78.8445,78.716,78.8017,1361393.0
2023-02-15 09:30:00,91.73,91.73,91.52,91.56,944316.0,78.5619,78.5619,78.382,78.4163,944316.0
2023-02-15 10:00:00,91.56,91.61,91.47,91.56,3876319.0,78.4163,78.4591,78.3392,78.4163,3876319.0
2023-02-15 11:00:00,91.56,91.71,91.55,91.65,1311156.0,78.4163,78.5447,78.4077,78.4934,1311156.0
2023-02-15 12:00:00,91.66,91.69,91.57,91.66,1115838.0,78.5019,78.5276,78.4248,78.5019,1115838.0
2023-02-15 13:00:00,91.67,91.77,91.62,91.76,1011799.0,78.5105,78.5961,78.4677,78.5876,1011799.0
2023-02-15 14:00:00,91.76,91.87,91.74,91.81,1580981.0,78.5876,78.6818,78.5704,78.6304,1580981.0
2023-02-15 15:00:00,91.81,91.89,91.79,91.86,2721758.0,78.6304,78.6989,78.6133,78.6732,2721758.0
2023-02-16 09:30:00,91.47,91.47,90.99,91.03,1522305.0,78.3392,78.3392,77.9281,77.9624,1522305.0
2023-02-16 10:00:00,91.03,91.31,91.0,91.28,2136313.0,77.9624,78.2022,77.9367,78.1765,2136313.0
2023-02-16 11:00:00,91.28,91.34,91.21,91.22,2035392.0,78.1765,78.2279,78.1165,78.1251,2035392.0
2023-02-16 12:00:00,91.21,91.33,91.16,91.24,2031831.0,78.1165,78.2193,78.0737,78.1422,2031831.0
2023-02-16 13:00:00,91.24,91.29,91.15,91.2,1650340.0,78.1422,78.185,78.0651,78.108,1650340.0
2023-02-16 14:00:00,91.2,91.46,91.2,91.43,2100490.0,78.108,78.3306,78.108,78.3049,2100490.0
2023-02-16 15:00:00,91.43,91.43,91.05,91.07,4072213.0,78.3049,78.3049,77.9795,77.9966,4072213.0
2023-02-17 09:30:00,90.68,90.87,90.52,90.64,1701133.0,77.6626,77.8253,77.5256,77.6283,1701133.0
2023-02-17 10:00:00,90.64,90.98,90.63,90.89,1805372.0,77.6283,77.9195,77.6198,77.8425,1805372.0
2023-02-17 11:00:00,90.89,90.93,90.79,90.89,822652.0,77.8425,77.8767,77.7568,77.8425,822652.0
2023-02-17 12:00:00,90.9,91.12,90.83,90.83,5179910.0,77.851,78.0394,77.7911,77.7911,5179910.0
2023-02-17 13:00:00,90.84,91.02,90.84,91.02,1213533.0,77.7996,77.9538,77.7996,77.9538,1213533.0
2023-02-17 14:00:00,91.01,91.38,91.0,91.36,1551810.0,77.9452,78.2621,77.9367,78.245,1551810.0
2023-02-17 15:00:00,91.37,91.58,91.36,91.4,3639793.0,78.2536,78.4334,78.245,78.2792,3639793.0
2023-02-21 09:30:00,90.62,90.72,90.3,90.32,1465185.0,77.6112,77.6969,77.3372,77.3543,1465185.0
2023-02-21 10:00:00,90.32,90.41,90.27,90.28,2201956.0,77.3543,77.4314,77.3115,77.32,2201956.0
2023-02-21 11:00:00,90.29,90.33,90.13,90.16,2998600.0,77.3286,77.3628,77.1916,77.2173,2998600.0
2023-02-21 12:00:00,90.16,90.2,90.09,90.18,1975040.0,77.2173,77.2515,77.1573,77.2344,1975040.0
2023-02-21 13:00:00,90.18,90.19,89.81,89.84,1972773.0,77.2344,77.2429,76.9175,76.9432,1972773.0
2023-02-21 14:00:00,89.84,89.88,89.58,89.83,1835099.0,76.9432,76.9774,76.7205,76.9346,1835099.0
2023-02-21 15:00:00,89.83,89.99,89.79,89.96,3617554.0,76.9346,77.0717,76.9004,77.046,3617554.0
2023-02-22 09:30:00,90.23,90.64,90.23,90.55,3607899.0,77.2772,77.6283,77.2772,77.5513,3607899.0
2023-02-22 10:00:00,90.55,90.56,90.25,90.41,4371603.0,77.5513,77.5598,77.2943,77.4314,4371603.0
2023-02-22 11:00:00,90.41,90.49,90.34,90.48,1779110.0,77.4314,77.4999,77.3714,77.4913,1779110.0
2023-02-22 12:00:00,90.48,90.63,90.46,90.62,1814698.0,77.4913,77.6198,77.4742,77.6112,1814698.0
2023-02-22 13:00:00,90.62,90.82,90.57,90.7,1823674.0,77.6112,77.7825,77.5684,77.6797,1823674.0
2023-02-22 14:00:00,90.7,90.93,90.45,90.45,2668274.0,77.6797,77.8767,77.4656,77.4656,2668274.0
2023-02-22 15:00:00,90.45,90.62,90.35,90.6,2918752.0,77.4656,77.6112,77.38,77.5941,2918752.0
2023-02-23 09:30:00,90.95,91.24,90.94,91.2,684028.0,77.8938,78.1422,77.8853,78.108,684028.0
2023-02-23 10:00:00,91.22,91.25,90.98,91.01,1255841.0,78.1251,78.1508,77.9195,77.9452,1255841.0
2023-02-23 11:00:00,91.0,91.09,90.91,90.91,1088396.0,77.9367,78.0137,77.8596,77.8596,1088396.0
2023-02-23 12:00:00,90.91,91.05,90.9,91.04,434546.0,77.8596,77.9795,77.851,77.9709,434546.0
2023-02-23 13:00:00,91.03,91.26,90.99,91.19,918174.0,77.9624,78.1593,77.9281,78.0994,918174.0
2023-02-23 14:00:00,91.19,91.5,91.17,91.42,1177287.0,78.0994,78.3649,78.0823,78.2964,1177287.0
2023-02-23 15:00:00,91.43,91.64,91.41,91.44,2121990.0,78.3049,78.4848,78.2878,78.3135,2121990.0
2023-02-24 09:30:00,90.72,90.99,90.58,90.81,1421415.0,77.6969,77.9281,77.577,77.7739,1421415.0
2023-02-24 10:00:00,90.8,90.95,90.62,90.68,2018471.0,77.7654,77.8938,77.6112,77.6626,2018471.0
2023-02-24 11:00:00,90.68,91.03,90.67,90.94,2008259.0,77.6626,77.9624,77.654,77.8853,2008259.0
2023-02-24 12:00:00,90.94,90.98,90.85,90.87,1278793.0,77.8853,77.9195,77.8082,77.8253,1278793.0
2023-02-24 13:00:00,90.87,90.99,90.86,90.97,461137.0,77.8253,77.9281,77.8168,77.911,461137.0
2023-02-24 14:00:00,90.98,91.07,90.94,91.05,508778.0,77.9195,77.9966,77.8853,77.9795,508778.0
2023-02-24 15:00:00,91.06,91.13,90.95,90.98,2167823.0,77.9881,78.048,77.8938,77.9195,2167823.0
2023-02-27 09:30:00,91.3,91.42,91.24,91.42,890818.0,78.1936,78.2964,78.1422,78.2964,890818.0
2023-02-27 10:00:00,91.42,91.49,91.25,91.35,1737740.0,78.2964,78.3563,78.1508,78.2364,1737740.0
2023-02-27 11:00:00,91.34,91.45,91.24,91.41,2012933.0,78.2279,78.3221,78.1422,78.2878,2012933.0
2023-02-27 12:00:00,91.41,91.51,91.37,91.47,855975.0,78.2878,78.3735,78.2536,78.3392,855975.0
2023-02-27 13:00:00,91.48,91.64,91.47,91.64,788668.0,78.3478,78.4848,78.3392,78.4848,788668.0
2023-02-27 14:00:00,91.65,91.7,91.52,91.53,1481648.0,78.4934,78.5362,78.382,78.3906,1481648.0
2023-02-27 15:00:00,91.52,91.57,91.46,91.53,2560801.0,78.382,78.4248,78.3306,78.3906,2560801.0
2023-02-28 09:30:00,91.45,91.49,91.26,91.29,748707.0,78.3221,78.3563,78.1593,78.185,748707.0
2023-02-28 10:00:00,91.3,91.42,91.3,91.38,1079316.0,78.1936,78.2964,78.1936,78.2621,1079316.0
2023-02-28 11:00:00,91.38,91.47,91.31,91.32,364840.0,78.2621,78.3392,78.2022,78.2107,364840.0
2023-02-28 12:00:00,91.33,91.47,91.32,91.47,610759.0,78.2193,78.3392,78.2107,78.3392,610759.0
2023-02-28 13:00:00,91.47,91.49,91.41,91.45,667415.0,78.3392,78.3563,78.2878,78.3221,667415.0
2023-02-28 14:00:00,91.46,91.49,91.38,91.43,661888.0,78.3306,78.3563,78.2621,78.3049,661888.0
2023-02-28 15:00:00,91.42,91.46,91.36,91.39,1249691.0,78.2964,78.3306,78.245,78.2707,1249691.0
2023-03-01 09:30:00,90.91,90.91,90.66,90.66,449951.0,78.2979,78.2979,78.0826,78.0826,449951.0
2023-03-01 10:00:00,90.67,90.75,90.4,90.62,2185470.0,78.0912,78.1601,77.8587,78.0481,2185470.0
2023-03-01 11:00:00,90.61,90.62,90.44,90.6,821565.0,78.0395,78.0481,77.8931,78.0309,821565.0
2023-03-01 12:00:00,90.59,90.69,90.54,90.64,703154.0,78.0223,78.1084,77.9792,78.0654,703154.0
2023-03-01 13:00:00,90.64,90.71,90.6,90.68,595822.0,78.0654,78.1257,78.0309,78.0998,595822.0
2023-03-01 14:00:00,90.67,90.73,90.62,90.64,980531.0,78.0912,78.1429,78.0481,78.0654,980531.0
2023-03-01 15:00:00,90.63,90.69,90.61,90.63,1377552.0,78.0568,78.1084,78.0395,78.0568,1377552.0
2023-03-02 09:30:00,90.2,90.37,90.1,90.36,728949.0,77.6864,77.8328,77.6003,77.8242,728949.0
2023-03-02 10:00:00,90.36,90.41,90.2,90.39,1044777.0,77.8242,77.8673,77.6864,77.8501,1044777.0
2023-03-02 11:00:00,90.39,90.45,90.25,90.31,982036.0,77.8501,77.9017,77.7295,77.7812,982036.0
2023-03-02 12:00:00,90.31,90.4,90.3,90.4,536274.0,77.7812,77.8587,77.7725,77.8587,536274.0
2023-03-02 13:00:00,90.4,90.59,90.37,90.58,860826.0,77.8587,78.0223,77.8328,78.0137,860826.0
2023-03-02 14:00:00,90.58,90.65,90.52,90.58,896210.0,78.0137,78.074,77.962,78.0137,896210.0
2023-03-02 15:00:00,90.58,90.81,90.55,90.69,1756656.0,78.0137,78.2118,77.9879,78.1084,1756656.0
2023-03-03 09:30:00,91.11,91.31,90.99,91.27,1524153.0,78.4702,78.6424,78.3668,78.608,1524153.0
2023-03-03 10:00:00,91.25,91.26,90.97,91.08,1103074.0,78.5907,78.5994,78.3496,78.4443,1103074.0
2023-03-03 11:00:00,91.08,91.5,91.04,91.48,997406.0,78.4443,78.8061,78.4099,78.7888,997406.0
2023-03-03 12:00:00,91.48,91.64,91.44,91.62,1353941.0,78.7888,78.9266,78.7544,78.9094,1353941.0
2023-03-03 13:00:00,91.62,91.69,91.58,91.65,768374.0,78.9094,78.9697,78.875,78.9353,768374.0
2023-03-03 14:00:00,91.65,91.73,91.62,91.72,861015.0,78.9353,79.0042,78.9094,78.9955,861015.0
2023-03-03 15:00:00,91.73,91.74,91.55,91.62,1950962.0,79.0042,79.0128,78.8491,78.9094,1950962.0
2023-03-06 09:30:00,91.74,91.9,91.74,91.87,462831.0,79.0128,79.1506,79.0128,79.1247,462831.0
2023-03-06 10:00:00,91.88,91.95,91.78,91.82,783704.0,79.1333,79.1936,79.0472,79.0817,783704.0
2023-03-06 11:00:00,91.81,91.9,91.79,91.9,494736.0,79.0731,79.1506,79.0558,79.1506,494736.0
2023-03-06 12:00:00,91.89,91.92,91.75,91.76,902438.0,79.142,79.1678,79.0214,79.03,902438.0
2023-03-06 13:00:00,91.75,91.76,91.63,91.64,972299.0,79.0214,79.03,78.918,78.9266,972299.0
2023-03-06 14:00:00,91.65,91.69,91.58,91.61,1188802.0,78.9353,78.9697,78.875,78.9008,1188802.0
2023-03-06 15:00:00,91.61,91.68,91.58,91.66,1762204.0,78.9008,78.9611,78.875,78.9439,1762204.0
2023-03-07 09:30:00,91.7,91.71,91.58,91.58,570515.0,78.9783,78.9869,78.875,78.875,570515.0
2023-03-07 10:00:00,91.57,91.59,91.12,91.26,2026879.0,78.8664,78.8836,78.4788,78.5994,2026879.0
2023-03-07 11:00:00,91.26,91.36,91.21,91.28,514263.0,78.5994,78.6855,78.5563,78.6166,514263.0
2023-03-07 12:00:00,91.28,91.46,91.26,91.39,528269.0,78.6166,78.7716,78.5994,78.7113,528269.0
2023-03-07 13:00:00,91.39,91.41,91.13,91.17,726609.0,78.7113,78.7285,78.4874,78.5218,726609.0
2023-03-07 14:00:00,91.18,91.21,91.08,91.1,884818.0,78.5305,78.5563,78.4443,78.4616,884818.0
2023-03-07 15:00:00,91.1,91.17,91.07,91.08,1743298.0,78.4616,78.5218,78.4357,78.4443,1743298.0
2023-03-08 09:30:00,91.01,91.23,91.01,91.11,656218.0,78.384,78.5735,78.384,78.4702,656218.0
2023-03-08 10:00:00,91.11,91.12,90.85,91.04,1195005.0,78.4702,78.4788,78.2462,78.4099,1195005.0
2023-03-08 11:00:00,91.03,91.09,90.89,90.94,810818.0,78.4013,78.4529,78.2807,78.3238,810818.0
2023-03-08 12:00:00,90.94,90.95,90.69,90.71,1130781.0,78.3238,78.3324,78.1084,78.1257,1130781.0
2023-03-08 13:00:00,90.72,90.75,90.48,90.49,1542216.0,78.1343,78.1601,77.9276,77.9362,1542216.0
2023-03-08 14:00:00,90.5,90.61,90.49,90.52,1084967.0,77.9448,78.0395,77.9362,77.962,1084967.0
2023-03-08 15:00:00,90.52,90.66,90.44,90.64,1664822.0,77.962,78.0826,77.8931,78.0654,1664822.0
2023-03-09 09:30:00,90.7,91.07,90.65,91.02,768265.0,78.117,78.4357,78.074,78.3927,768265.0
2023-03-09 10:00:00,91.02,91.07,90.91,90.94,1288615.0,78.3927,78.4357,78.2979,78.3238,1288615.0
2023-03-09 11:00:00,90.94,90.95,90.86,90.86,1285603.0,78.3238,78.3324,78.2549,78.2549,1285603.0
2023-03-09 12:00:00,90.86,90.86,90.74,90.74,696371.0,78.2549,78.2549,78.1515,78.1515,696371.0
2023-03-09 13:00:00,90.74,90.83,90.47,90.47,2086146.0,78.1515,78.229,77.919,77.919,2086146.0
2023-03-09 14:00:00,90.53,90.54,90.2,90.23,2202003.0,77.9706,77.9792,77.6864,77.7123,2202003.0
2023-03-09 15:00:00,90.24,90.25,89.95,90.1,3998219.0,77.7209,77.7295,77.4711,77.6003,3998219.0
2023-03-10 09:30:00,90.09,90.37,90.07,90.27,2255041.0,77.5917,77.8328,77.5744,77.7467,2255041.0
2023-03-10 10:00:00,90.27,90.65,90.23,90.65,1357474.0,77.7467,78.074,77.7123,78.074,1357474.0
2023-03-10 11:00:00,90.64,90.65,90.2,90.2,1096941.0,78.0654,78.074,77.6864,77.6864,1096941.0
2023-03-10 12:00:00,90.2,90.22,90.03,90.17,1538504.0,77.6864,77.7036,77.54,77.6606,1538504.0
2023-03-10 13:00:00,90.18,90.24,89.69,89.77,1544364.0,77.6692,77.7209,77.2472,77.3161,1544364.0
2023-03-10 14:00:00,89.76,90.19,89.76,90.1,1989638.0,77.3075,77.6778,77.3075,77.6003,1989638.0
2023-03-10 15:00:00,90.1,90.13,89.87,89.98,2615405.0,77.6003,77.6261,77.4022,77.4969,2615405.0
2023-03-13 09:30:00,89.83,89.86,89.28,89.77,1386054.0,77.3677,77.3936,76.894,77.3161,1386054.0
2023-03-13 10:00:00,89.77,90.51,89.59,90.48,2059819.0,77.3161,77.9534,77.161,77.9276,2059819.0
2023-03-13 11:00:00,90.49,90.68,90.28,90.43,2169514.0,77.9362,78.0998,77.7553,77.8845,2169514.0
2023-03-13 12:00:00,90.43,90.56,89.62,89.64,1898068.0,77.8845,77.9965,77.1869,77.2041,1898068.0
2023-03-13 13:00:00,89.65,89.84,89.58,89.79,1164787.0,77.2127,77.3764,77.1524,77.3333,1164787.0
2023-03-13 14:00:00,89.79,89.94,89.72,89.91,1049486.0,77.3333,77.4625,77.273,77.4366,1049486.0
2023-03-13 15:00:00,89.91,89.95,89.44,89.61,2570903.0,77.4366,77.4711,77.0319,77.1783,2570903.0
2023-03-14 09:30:00,90.26,90.48,90.13,90.2,1185510.0,77.7381,77.9276,77.6261,77.6864,1185510.0
2023-03-14 10:00:00,90.2,90.51,90.18,90.39,1339171.0,77.6864,77.9534,77.6692,77.8501,1339171.0
2023-03-14 11:00:00,90.39,90.64,90.37,90.43,1638903.0,77.8501,78.0654,77.8328,77.8845,1638903.0
2023-03-14 12:00:00,90.44,90.47,90.22,90.25,775275.0,77.8931,77.919,77.7036,77.7295,775275.0
2023-03-14 13:00:00,90.24,90.29,90.12,90.18,1289725.0,77.7209,77.7639,77.6175,77.6692,1289725.0
2023-03-14 14:00:00,90.18,90.23,90.04,90.11,1266944.0,77.6692,77.7123,77.5486,77.6089,1266944.0
2023-03-14 15:00:00,90.11,90.34,89.87,90.27,2230851.0,77.6089,77.807,77.4022,77.7467,2230851.0
2023-03-15 09:30:00,89.23,89.75,89.12,89.53,1772355.0,76.851,77.2988,76.7562,77.1094,1772355.0
2023-03-15 10:00:00,89.53,89.81,89.33,89.49,2422552.0,77.1094,77.3505,76.9371,77.0749,2422552.0
2023-03-15 11:00:00,89.5,89.77,89.48,89.76,1426066.0,77.0835,77.3161,77.0663,77.3075,1426066.0
2023-03-15 12:00:00,89.76,89.85,89.47,89.55,1585136.0,77.3075,77.385,77.0577,77.1266,1585136.0
2023-03-15 13:00:00,89.54,89.7,89.46,89.61,1079696.0,77.118,77.2558,77.0491,77.1783,1079696.0
2023-03-15 14:00:00,89.6,89.95,89.36,89.78,2415625.0,77.1697,77.4711,76.9629,77.3247,2415625.0
2023-03-15 15:00:00,89.78,89.91,89.69,89.86,3246754.0,77.3247,77.4366,77.2472,77.3936,3246754.0
2023-03-16 09:30:00,89.4,89.88,89.4,89.78,865358.0,76.9974,77.4108,76.9974,77.3247,865358.0
2023-03-16 10:00:00,89.77,90.1,89.6,90.1,1054926.0,77.3161,77.6003,77.1697,77.6003,1054926.0
2023-03-16 11:00:00,90.1,90.31,89.98,90.21,1200251.0,77.6003,77.7812,77.4969,77.695,1200251.0
2023-03-16 12:00:00,90.21,90.3,90.1,90.28,1274256.0,77.695,77.7725,77.6003,77.7553,1274256.0
2023-03-16 13:00:00,90.27,90.4,90.2,90.37,1085075.0,77.7467,77.8587,77.6864,77.8328,1085075.0
2023-03-16 14:00:00,90.36,90.56,90.32,90.48,1147213.0,77.8242,77.9965,77.7898,77.9276,1147213.0
2023-03-16 15:00:00,90.49,90.66,90.37,90.43,1973712.0,77.9362,78.0826,77.8328,77.8845,1973712.0
2023-03-17 09:30:00,90.0,91.0,90.0,90.18,1211831.0,77.5142,78.3754,77.5142,77.6692,1211831.0
2023-03-17 10:00:00,90.19,90.32,89.8,89.96,1787622.0,77.6778,77.7898,77.3419,77.4797,1787622.0
2023-03-17 11:00:00,89.95,90.01,89.79,89.86,776991.0,77.4711,77.5228,77.3333,77.3936,776991.0
2023-03-17 12:00:00,89.86,90.1,89.86,89.98,1477678.0,77.3936,77.6003,77.3936,77.4969,1477678.0
2023-03-17 13:00:00,89.97,90.04,89.88,89.94,1271765.0,77.4883,77.5486,77.4108,77.4625,1271765.0
2023-03-17 14:00:00,89.94,89.98,89.8,89.89,544439.0,77.4625,77.4969,77.3419,77.4194,544439.0
2023-03-17 15:00:00,89.89,90.02,89.76,89.89,2744512.0,77.4194,77.5314,77.3075,77.4194,2744512.0
2023-03-20 09:30:00,89.91,90.03,89.8,89.87,571938.0,77.4366,77.54,77.3419,77.4022,571938.0
2023-03-20 10:00:00,89.87,90.13,89.85,90.1,749736.0,77.4022,77.6261,77.385,77.6003,749736.0
2023-03-20 11:00:00,90.1,90.17,89.81,89.85,668427.0,77.6003,77.6606,77.3505,77.385,668427.0
2023-03-20 12:00:00,89.85,89.91,89.61,89.88,960740.0,77.385,77.4366,77.1783,77.4108,960740.0
2023-03-20 13:00:00,89.89,89.93,89.62,89.66,1093852.0,77.4194,77.4539,77.1869,77.2213,1093852.0
2023-03-20 14:00:00,89.66,89.71,89.56,89.59,635860.0,77.2213,77.2644,77.1352,77.161,635860.0
2023-03-20 15:00:00,89.6,89.69,89.56,89.69,1023466.0,77.1697,77.2472,77.1352,77.2472,1023466.0
2023-03-21 09:30:00,90.42,90.54,90.25,90.44,743806.0,77.8759,77.9792,77.7295,77.8931,743806.0
2023-03-21 10:00:00,90.44,90.48,90.15,90.24,802341.0,77.8931,77.9276,77.6434,77.7209,802341.0
2023-03-21 11:00:00,90.23,90.37,90.23,90.3,815001.0,77.7123,77.8328,77.7123,77.7725,815001.0
2023-03-21 12:00:00,90.3,90.44,90.29,90.36,791180.0,77.7725,77.8931,77.7639,77.8242,791180.0
2023-03-21 13:00:00,90.36,90.41,90.33,90.34,772483.0,77.8242,77.8673,77.7984,77.807,772483.0
2023-03-21 14:00:00,90.34,90.56,90.32,90.49,727970.0,77.807,77.9965,77.7898,77.9362,727970.0
2023-03-21 15:00:00,90.5,90.82,90.42,90.62,2884367.0,77.9448,78.2204,77.8759,78.0481,2884367.0
2023-03-22 09:30:00,90.84,90.84,90.42,90.46,697046.0,78.2376,78.2376,77.8759,77.9103,697046.0
2023-03-22 10:00:00,90.45,90.56,90.35,90.54,503273.0,77.9017,77.9965,77.8156,77.9792,503273.0
2023-03-22 11:00:00,90.54,90.58,90.38,90.54,1306484.0,77.9792,78.0137,77.8414,77.9792,1306484.0
2023-03-22 12:00:00,90.54,90.55,90.43,90.52,710669.0,77.9792,77.9879,77.8845,77.962,710669.0
2023-03-22 13:00:00,90.52,90.69,90.45,90.61,1205930.0,77.962,78.1084,77.9017,78.0395,1205930.0
2023-03-22 14:00:00,90.63,91.76,90.61,91.13,5410950.0,78.0568,79.03,78.0395,78.4874,5410950.0
2023-03-22 15:00:00,91.12,91.34,90.73,90.78,5300602.0,78.4788,78.6683,78.1429,78.186,5300602.0
2023-03-23 09:30:00,90.67,91.04,90.67,90.99,638374.0,78.0912,78.4099,78.0912,78.3668,638374.0
2023-03-23 10:00:00,91.0,91.22,90.95,91.19,670382.0,78.3754,78.5649,78.3324,78.5391,670382.0
2023-03-23 11:00:00,91.19,91.24,91.14,91.18,1011755.0,78.5391,78.5821,78.496,78.5305,1011755.0
2023-03-23 12:00:00,91.18,91.23,90.82,90.84,779812.0,78.5305,78.5735,78.2204,78.2376,779812.0
2023-03-23 13:00:00,90.83,90.84,90.54,90.55,1641318.0,78.229,78.2376,77.9792,77.9879,1641318.0
2023-03-23 14:00:00,90.56,90.62,90.17,90.31,942619.0,77.9965,78.0481,77.6606,77.7812,942619.0
2023-03-23 15:00:00,90.31,90.55,90.19,90.47,2825815.0,77.7812,77.9879,77.6778,77.919,2825815.0
2023-03-24 09:30:00,90.18,90.34,90.12,90.3,1056478.0,77.6692,77.807,77.6175,77.7725,1056478.0
2023-03-24 10:00:00,90.3,90.34,90.01,90.11,1395750.0,77.7725,77.807,77.5228,77.6089,1395750.0
2023-03-24 11:00:00,90.12,90.23,90.03,90.14,708807.0,77.6175,77.7123,77.54,77.6347,708807.0
2023-03-24 12:00:00,90.15,90.23,90.08,90.23,667127.0,77.6434,77.7123,77.5831,77.7123,667127.0
2023-03-24 13:00:00,90.23,90.32,90.19,90.28,507566.0,77.7123,77.7898,77.6778,77.7553,507566.0
2023-03-24 14:00:00,90.28,90.42,90.27,90.33,521647.0,77.7553,77.8759,77.7467,77.7984,521647.0
2023-03-24 15:00:00,90.33,90.36,90.18,90.24,3593806.0,77.7984,77.8242,77.6692,77.7209,3593806.0
2023-03-27 09:30:00,90.39,90.63,90.36,90.49,671716.0,77.8501,78.0568,77.8242,77.9362,671716.0
2023-03-27 10:00:00,90.5,90.5,90.21,90.23,1156558.0,77.9448,77.9448,77.695,77.7123,1156558.0
2023-03-27 11:00:00,90.23,90.29,90.14,90.15,1061726.0,77.7123,77.7639,77.6347,77.6434,1061726.0
2023-03-27 12:00:00,90.15,90.27,90.1,90.25,756460.0,77.6434,77.7467,77.6003,77.7295,756460.0
2023-03-27 13:00:00,90.26,90.31,90.18,90.28,990293.0,77.7381,77.7812,77.6692,77.7553,990293.0
2023-03-27 14:00:00,90.28,90.33,90.24,90.3,694492.0,77.7553,77.7984,77.7209,77.7725,694492.0
2023-03-27 15:00:00,90.31,90.31,90.07,90.09,914960.0,77.7812,77.7812,77.5744,77.5917,914960.0
2023-03-28 09:30:00,89.97,90.03,89.75,89.93,733168.0,77.4883,77.54,77.2988,77.4539,733168.0
2023-03-28 10:00:00,89.93,89.99,89.85,89.89,1068188.0,77.4539,77.5055,77.385,77.4194,1068188.0
2023-03-28 11:00:00,89.9,90.13,89.89,90.11,927743.0,77.428,77.6261,77.4194,77.6089,927743.0
2023-03-28 12:00:00,90.11,90.12,89.92,89.96,716905.0,77.6089,77.6175,77.4453,77.4797,716905.0
2023-03-28 13:00:00,89.97,90.06,89.93,89.95,866887.0,77.4883,77.5658,77.4539,77.4711,866887.0
2023-03-28 14:00:00,89.95,90.0,89.92,89.97,650364.0,77.4711,77.5142,77.4453,77.4883,650364.0
2023-03-28 15:00:00,89.97,90.14,89.97,90.09,1318233.0,77.4883,77.6347,77.4883,77.5917,1318233.0
2023-03-29 09:30:00,90.37,90.78,90.35,90.69,978805.0,77.8328,78.186,77.8156,78.1084,978805.0
2023-03-29 10:00:00,90.69,90.8,90.65,90.69,960810.0,78.1084,78.2032,78.074,78.1084,960810.0
2023-03-29 11:00:00,90.69,90.84,90.62,90.81,964222.0,78.1084,78.2376,78.0481,78.2118,964222.0
2023-03-29 12:00:00,90.81,90.98,90.81,90.9,903470.0,78.2118,78.3582,78.2118,78.2893,903470.0
2023-03-29 13:00:00,90.89,91.02,90.84,90.98,954133.0,78.2807,78.3927,78.2376,78.3582,954133.0
2023-03-29 14:00:00,90.98,91.11,90.91,91.08,753214.0,78.3582,78.4702,78.2979,78.4443,753214.0
2023-03-29 15:00:00,91.08,91.19,91.0,91.14,2467488.0,78.4443,78.5391,78.3754,78.496,2467488.0
2023-03-30 09:30:00,91.43,91.46,91.27,91.37,499810.0,78.7458,78.7716,78.608,78.6941,499810.0
2023-03-30 10:00:00,91.37,91.4,91.23,91.4,441593.0,78.6941,78.7199,78.5735,78.7199,441593.0
2023-03-30 11:00:00,91.39,91.4,91.25,91.3,909477.0,78.7113,78.7199,78.5907,78.6338,909477.0
2023-03-30 12:00:00,91.3,91.33,91.15,91.19,570140.0,78.6338,78.6596,78.5046,78.5391,570140.0
2023-03-30 13:00:00,91.18,91.22,91.14,91.21,222744.0,78.5305,78.5649,78.496,78.5563,222744.0
2023-03-30 14:00:00,91.21,91.43,91.21,91.43,629248.0,78.5563,78.7458,78.5563,78.7458,629248.0
2023-03-30 15:00:00,91.42,91.75,91.41,91.72,2174417.0,78.7372,79.0214,78.7285,78.9955,2174417.0
2023-03-31 09:30:00,91.89,92.29,91.89,92.24,766288.0,79.142,79.4865,79.142,79.4434,766288.0
2023-03-31 10:00:00,92.24,92.36,92.2,92.33,2215553.0,79.4434,79.5468,79.409,79.5209,2215553.0
2023-03-31 11:00:00,92.32,92.55,92.27,92.53,2335516.0,79.5123,79.7104,79.4692,79.6932,2335516.0
2023-03-31 12:00:00,92.52,92.61,92.48,92.51,1887066.0,79.6846,79.7621,79.6501,79.6759,1887066.0
2023-03-31 13:00:00,92.51,92.55,92.4,92.46,1695501.0,79.6759,79.7104,79.5812,79.6329,1695501.0
2023-03-31 14:00:00,92.46,92.56,92.44,92.55,1861343.0,79.6329,79.719,79.6157,79.7104,1861343.0
2023-03-31 15:00:00,92.54,92.85,92.54,92.77,3413492.0,79.7018,79.9688,79.7018,79.8999,3413492.0
2023-04-03 09:30:00,92.29,92.29,92.06,92.14,1020759.0,79.8778,79.8778,79.6788,79.748,1020759.0
2023-04-03 10:00:00,92.15,92.4,92.12,92.13,1767379.0,79.7567,79.973,79.7307,79.7393,1767379.0
2023-04-03 11:00:00,92.13,92.25,92.09,92.19,711788.0,79.7393,79.8432,79.7047,79.7913,711788.0
2023-04-03 12:00:00,92.19,92.24,92.0,92.02,659304.0,79.7913,79.8346,79.6268,79.6441,659304.0
2023-04-03 13:00:00,92.01,92.15,91.96,92.11,1096887.0,79.6355,79.7567,79.5922,79.722,1096887.0
2023-04-03 14:00:00,92.11,92.3,92.06,92.26,773444.0,79.722,79.8865,79.6788,79.8519,773444.0
2023-04-03 15:00:00,92.27,92.38,92.24,92.29,2530610.0,79.8605,79.9557,79.8346,79.8778,2530610.0
2023-04-04 09:30:00,92.37,92.37,92.09,92.13,578665.0,79.9471,79.9471,79.7047,79.7393,578665.0
2023-04-04 10:00:00,92.13,92.4,92.12,92.15,2514468.0,79.7393,79.973,79.7307,79.7567,2514468.0
2023-04-04 11:00:00,92.15,92.21,91.98,92.09,2663308.0,79.7567,79.8086,79.6095,79.7047,2663308.0
2023-04-04 12:00:00,92.08,92.12,91.97,91.99,1271260.0,79.6961,79.7307,79.6009,79.6182,1271260.0
2023-04-04 13:00:00,91.99,92.19,91.99,92.06,1856492.0,79.6182,79.7913,79.6182,79.6788,1856492.0
2023-04-04 14:00:00,92.06,92.09,91.95,92.0,936997.0,79.6788,79.7047,79.5836,79.6268,936997.0
2023-04-04 15:00:00,91.99,92.08,91.94,92.01,2047118.0,79.6182,79.6961,79.5749,79.6355,2047118.0
2023-04-05 09:30:00,92.0,92.01,91.81,91.88,533586.0,79.6268,79.6355,79.4624,79.523,533586.0
2023-04-05 10:00:00,91.88,92.01,91.62,91.65,999834.0,79.523,79.6355,79.2979,79.3239,999834.0
2023-04-05 11:00:00,91.65,91.78,91.63,91.75,692376.0,79.3239,79.4364,79.3066,79.4105,692376.0
2023-04-05 12:00:00,91.75,91.75,91.44,91.46,1590037.0,79.4105,79.4105,79.1421,79.1595,1590037.0
2023-04-05 13:00:00,91.45,91.53,91.4,91.51,1461584.0,79.1508,79.22,79.1075,79.2027,1461584.0
2023-04-05 14:00:00,91.51,91.59,91.47,91.49,1272381.0,79.2027,79.272,79.1681,79.1854,1272381.0
2023-04-05 15:00:00,91.49,91.49,91.32,91.45,3018765.0,79.1854,79.1854,79.0383,79.1508,3018765.0
2023-04-06 09:30:00,91.46,91.46,91.19,91.28,431315.0,79.1595,79.1595,78.9258,79.0037,431315.0
2023-04-06 10:00:00,91.28,91.56,91.27,91.47,1110878.0,79.0037,79.246,78.995,79.1681,1110878.0
2023-04-06 11:00:00,91.48,91.73,91.46,91.71,1488801.0,79.1768,79.3931,79.1595,79.3758,1488801.0
2023-04-06 12:00:00,91.72,91.92,91.71,91.87,1057411.0,79.3845,79.5576,79.3758,79.5143,1057411.0
2023-04-06 13:00:00,91.88,92.01,91.84,91.96,2138659.0,79.523,79.6355,79.4883,79.5922,2138659.0
2023-04-06 14:00:00,91.97,92.01,91.94,91.94,939876.0,79.6009,79.6355,79.5749,79.5749,939876.0
2023-04-06 15:00:00,91.95,91.95,91.86,91.87,2748244.0,79.5836,79.5836,79.5057,79.5143,2748244.0
2023-04-10 09:30:00,91.68,91.68,91.32,91.44,389023.0,79.3499,79.3499,79.0383,79.1421,389023.0
2023-04-10 10:00:00,91.44,91.55,91.42,91.49,1011227.0,79.1421,79.2373,79.1248,79.1854,1011227.0
2023-04-10 11:00:00,91.49,91.57,91.49,91.51,602091.0,79.1854,79.2547,79.1854,79.2027,602091.0
2023-04-10 12:00:00,91.5,91.69,91.44,91.69,2576057.0,79.1941,79.3585,79.1421,79.3585,2576057.0
2023-04-10 13:00:00,91.69,91.73,91.66,91.7,682497.0,79.3585,79.3931,79.3326,79.3672,682497.0
2023-04-10 14:00:00,91.7,91.79,91.66,91.79,602512.0,79.3672,79.4451,79.3326,79.4451,602512.0
2023-04-10 15:00:00,91.79,91.81,91.65,91.73,2368683.0,79.4451,79.4624,79.3239,79.3931,2368683.0
2023-04-11 09:30:00,91.81,91.81,91.71,91.77,485882.0,79.4624,79.4624,79.3758,79.4278,485882.0
2023-04-11 10:00:00,91.77,91.85,91.71,91.73,278157.0,79.4278,79.497,79.3758,79.3931,278157.0
2023-04-11 11:00:00,91.73,91.85,91.72,91.83,962789.0,79.3931,79.497,79.3845,79.4797,962789.0
2023-04-11 12:00:00,91.82,91.99,91.82,91.97,658926.0,79.471,79.6182,79.471,79.6009,658926.0
2023-04-11 13:00:00,91.97,92.02,91.92,92.01,615978.0,79.6009,79.6441,79.5576,79.6355,615978.0
2023-04-11 14:00:00,92.01,92.11,91.97,92.1,604476.0,79.6355,79.722,79.6009,79.7134,604476.0
2023-04-11 15:00:00,92.1,92.15,91.94,91.97,2562851.0,79.7134,79.7567,79.5749,79.6009,2562851.0
2023-04-12 09:30:00,92.51,92.54,92.28,92.44,657522.0,80.0682,80.0942,79.8692,80.0077,657522.0
2023-04-12 10:00:00,92.45,92.55,92.0,92.01,1638013.0,80.0163,80.1029,79.6268,79.6355,1638013.0
2023-04-12 11:00:00,92.0,92.15,91.86,92.1,1150197.0,79.6268,79.7567,79.5057,79.7134,1150197.0
2023-04-12 12:00:00,92.09,92.16,91.96,91.99,245397.0,79.7047,79.7653,79.5922,79.6182,245397.0
2023-04-12 13:00:00,92.0,92.13,91.93,92.1,1964221.0,79.6268,79.7393,79.5662,79.7134,1964221.0
2023-04-12 14:00:00,92.09,92.26,92.07,92.13,1079483.0,79.7047,79.8519,79.6874,79.7393,1079483.0
2023-04-12 15:00:00,92.13,92.18,91.86,91.9,1145877.0,79.7393,79.7826,79.5057,79.5403,1145877.0
2023-04-13 09:30:00,92.16,92.62,92.12,92.57,2621368.0,79.7653,80.1634,79.7307,80.1202,2621368.0
2023-04-13 10:00:00,92.58,92.73,92.53,92.56,5300201.0,80.1288,80.2587,80.0855,80.1115,5300201.0
2023-04-13 11:00:00,92.57,92.72,92.54,92.67,2580298.0,80.1202,80.25,80.0942,80.2067,2580298.0
2023-04-13 12:00:00,92.67,92.82,92.66,92.72,2790202.0,80.2067,80.3365,80.1981,80.25,2790202.0
2023-04-13 13:00:00,92.72,92.84,92.69,92.73,2485817.0,80.25,80.3539,80.224,80.2587,2485817.0
2023-04-13 14:00:00,92.73,92.76,92.6,92.64,2248623.0,80.2587,80.2846,80.1461,80.1808,2248623.0
2023-04-13 15:00:00,92.63,92.68,92.52,92.59,5160339.0,80.1721,80.2154,80.0769,80.1375,5160339.0
2023-04-14 09:30:00,92.57,92.72,92.49,92.72,1835270.0,80.1202,80.25,80.0509,80.25,1835270.0
2023-04-14 10:00:00,92.71,92.71,92.42,92.46,2102621.0,80.2413,80.2413,79.9903,80.025,2102621.0
2023-04-14 11:00:00,92.46,92.5,92.19,92.25,1559487.0,80.025,80.0596,79.7913,79.8432,1559487.0
2023-04-14 12:00:00,92.25,92.3,92.13,92.17,937701.0,79.8432,79.8865,79.7393,79.774,937701.0
2023-04-14 13:00:00,92.16,92.37,92.16,92.31,896979.0,79.7653,79.9471,79.7653,79.8951,896979.0
2023-04-14 14:00:00,92.31,92.38,92.28,92.31,636101.0,79.8951,79.9557,79.8692,79.8951,636101.0
2023-04-14 15:00:00,92.31,92.4,92.18,92.37,1558773.0,79.8951,79.973,79.7826,79.9471,1558773.0
2023-04-17 09:30:00,92.22,92.27,92.06,92.17,553810.0,79.8172,79.8605,79.6788,79.774,553810.0
2023-04-17 10:00:00,92.17,92.22,91.95,91.98,932504.0,79.774,79.8172,79.5836,79.6095,932504.0
2023-04-17 11:00:00,91.98,92.02,91.83,91.91,1095216.0,79.6095,79.6441,79.4797,79.5489,1095216.0
2023-04-17 12:00:00,91.9,91.95,91.84,91.91,1240456.0,79.5403,79.5836,79.4883,79.5489,1240456.0
2023-04-17 13:00:00,91.91,91.96,91.86,91.92,699149.0,79.5489,79.5922,79.5057,79.5576,699149.0
2023-04-17 14:00:00,91.93,92.13,91.9,92.11,721879.0,79.5662,79.7393,79.5403,79.722,721879.0
2023-04-17 15:00:00,92.12,92.15,92.04,92.13,1525257.0,79.7307,79.7567,79.6614,79.7393,1525257.0
2023-04-18 09:30:00,92.3,92.53,92.3,92.41,502758.0,79.8865,80.0855,79.8865,79.9817,502758.0
2023-04-18 10:00:00,92.41,92.44,92.24,92.26,806181.0,79.9817,80.0077,79.8346,79.8519,806181.0
2023-04-18 11:00:00,92.26,92.31,92.09,92.09,654986.0,79.8519,79.8951,79.7047,79.7047,654986.0
2023-04-18 12:00:00,92.1,92.19,92.07,92.09,556158.0,79.7134,79.7913,79.6874,79.7047,556158.0
2023-04-18 13:00:00,92.1,92.15,92.03,92.08,421788.0,79.7134,79.7567,79.6528,79.6961,421788.0
2023-04-18 14:00:00,92.08,92.22,92.06,92.2,1038023.0,79.6961,79.8172,79.6788,79.7999,1038023.0
2023-04-18 15:00:00,92.2,92.27,92.19,92.24,786268.0,79.7999,79.8605,79.7913,79.8346,786268.0
2023-04-19 09:30:00,91.93,91.93,91.79,91.82,396989.0,79.5662,79.5662,79.4451,79.471,396989.0
2023-04-19 10:00:00,91.82,92.05,91.82,91.97,952341.0,79.471,79.6701,79.471,79.6009,952341.0
2023-04-19 11:00:00,91.98,92.01,91.85,91.91,303931.0,79.6095,79.6355,79.497,79.5489,303931.0
2023-04-19 12:00:00,91.91,92.02,91.85,92.0,298537.0,79.5489,79.6441,79.497,79.6268,298537.0
2023-04-19 13:00:00,92.0,92.03,91.89,91.98,682197.0,79.6268,79.6528,79.5316,79.6095,682197.0
2023-04-19 14:00:00,91.98,92.06,91.91,91.99,593047.0,79.6095,79.6788,79.5489,79.6182,593047.0
2023-04-19 15:00:00,91.99,92.05,91.88,91.89,1515321.0,79.6182,79.6701,79.523,79.5316,1515321.0
2023-04-20 09:30:00,91.53,91.81,91.53,91.76,304087.0,79.22,79.4624,79.22,79.4191,304087.0
2023-04-20 10:00:00,91.76,91.92,91.74,91.87,562537.0,79.4191,79.5576,79.4018,79.5143,562537.0
2023-04-20 11:00:00,91.87,91.9,91.73,91.77,384524.0,79.5143,79.5403,79.3931,79.4278,384524.0
2023-04-20 12:00:00,91.77,91.82,91.73,91.78,350631.0,79.4278,79.471,79.3931,79.4364,350631.0
2023-04-20 13:00:00,91.79,91.91,91.78,91.9,420546.0,79.4451,79.5489,79.4364,79.5403,420546.0
2023-04-20 14:00:00,91.9,91.92,91.75,91.81,467486.0,79.5403,79.5576,79.4105,79.4624,467486.0
2023-04-20 15:00:00,91.81,91.88,91.65,91.85,951095.0,79.4624,79.523,79.3239,79.497,951095.0
2023-04-21 09:30:00,91.94,92.11,91.85,91.85,717324.0,79.5749,79.722,79.497,79.497,717324.0
2023-04-21 10:00:00,91.84,91.97,91.71,91.78,588040.0,79.4883,79.6009,79.3758,79.4364,588040.0
2023-04-21 11:00:00,91.78,91.94,91.75,91.94,685654.0,79.4364,79.5749,79.4105,79.5749,685654.0
2023-04-21 12:00:00,91.94,92.1,91.93,92.01,516394.0,79.5749,79.7134,79.5662,79.6355,516394.0
2023-04-21 13:00:00,92.01,92.13,91.99,92.11,633132.0,79.6355,79.7393,79.6182,79.722,633132.0
2023-04-21 14:00:00,92.11,92.16,92.02,92.04,849070.0,79.722,79.7653,79.6441,79.6614,849070.0
2023-04-21 15:00:00,92.04,92.12,91.99,92.08,1528108.0,79.6614,79.7307,79.6182,79.6961,1528108.0
2023-04-24 09:30:00,92.25,92.29,92.17,92.25,462022.0,79.8432,79.8778,79.774,79.8432,462022.0
2023-04-24 10:00:00,92.25,92.29,92.13,92.2,839565.0,79.8432,79.8778,79.7393,79.7999,839565.0
2023-04-24 11:00:00,92.2,92.22,92.09,92.09,654056.0,79.7999,79.8172,79.7047,79.7047,654056.0
2023-04-24 12:00:00,92.09,92.19,92.04,92.19,575607.0,79.7047,79.7913,79.6614,79.7913,575607.0
2023-04-24 13:00:00,92.19,92.34,92.18,92.34,737406.0,79.7913,79.9211,79.7826,79.9211,737406.0
2023-04-24 14:00:00,92.34,92.36,92.28,92.33,834210.0,79.9211,79.9384,79.8692,79.9124,834210.0
2023-04-24 15:00:00,92.33,92.41,92.32,92.35,1384755.0,79.9124,79.9817,79.9038,79.9298,1384755.0
2023-04-25 09:30:00,92.35,92.38,92.22,92.38,653018.0,79.9298,79.9557,79.8172,79.9557,653018.0
2023-04-25 10:00:00,92.37,92.45,92.32,92.39,959873.0,79.9471,80.0163,79.9038,79.9644,959873.0
2023-04-25 11:00:00,92.39,92.46,92.31,92.31,730914.0,79.9644,80.025,79.8951,79.8951,730914.0
2023-04-25 12:00:00,92.31,92.35,92.24,92.26,583898.0,79.8951,79.9298,79.8346,79.8519,583898.0
2023-04-25 13:00:00,92.26,92.31,92.15,92.19,991895.0,79.8519,79.8951,79.7567,79.7913,991895.0
2023-04-25 14:00:00,92.19,92.23,92.13,92.14,862038.0,79.7913,79.8259,79.7393,79.748,862038.0
2023-04-25 15:00:00,92.13,92.2,92.07,92.15,1436955.0,79.7393,79.7999,79.6874,79.7567,1436955.0
2023-04-26 09:30:00,92.13,92.21,92.07,92.08,378546.0,79.7393,79.8086,79.6874,79.6961,378546.0
2023-04-26 10:00:00,92.08,92.14,91.87,91.89,1058043.0,79.6961,79.748,79.5143,79.5316,1058043.0
2023-04-26 11:00:00,91.89,91.96,91.83,91.9,1190635.0,79.5316,79.5922,79.4797,79.5403,1190635.0
2023-04-26 12:00:00,91.9,91.99,91.89,91.96,1266317.0,79.5403,79.6182,79.5316,79.5922,1266317.0
2023-04-26 13:00:00,91.96,92.01,91.87,91.9,978253.0,79.5922,79.6355,79.5143,79.5403,978253.0
2023-04-26 14:00:00,91.91,91.91,91.79,91.87,750810.0,79.5489,79.5489,79.4451,79.5143,750810.0
2023-04-26 15:00:00,91.87,91.88,91.71,91.82,1009079.0,79.5143,79.523,79.3758,79.471,1009079.0
2023-04-27 09:30:00,92.13,92.13,91.84,91.98,613557.0,79.7393,79.7393,79.4883,79.6095,613557.0
2023-04-27 10:00:00,91.98,92.11,91.93,92.04,728095.0,79.6095,79.722,79.5662,79.6614,728095.0
2023-04-27 11:00:00,92.04,92.21,92.01,92.2,693429.0,79.6614,79.8086,79.6355,79.7999,693429.0
2023-04-27 12:00:00,92.2,92.32,92.2,92.29,1026036.0,79.7999,79.9038,79.7999,79.8778,1026036.0
2023-04-27 13:00:00,92.29,92.39,92.24,92.32,951331.0,79.8778,79.9644,79.8346,79.9038,951331.0
2023-04-27 14:00:00,92.33,92.39,92.29,92.36,529838.0,79.9124,79.9644,79.8778,79.9384,529838.0
2023-04-27 15:00:00,92.35,92.36,92.09,92.12,1511928.0,79.9298,79.9384,79.7047,79.7307,1511928.0
2023-04-28 09:30:00,92.32,92.45,92.27,92.43,562427.0,79.9038,80.0163,79.8605,79.999,562427.0
2023-04-28 10:00:00,92.42,92.66,92.41,92.55,989182.0,79.9903,80.1981,79.9817,80.1029,989182.0
2023-04-28 11:00:00,92.56,92.69,92.47,92.67,491963.0,80.1115,80.224,80.0336,80.2067,491963.0
2023-04-28 12:00:00,92.67,92.69,92.55,92.58,460698.0,80.2067,80.224,80.1029,80.1288,460698.0
2023-04-28 13:00:00,92.58,92.61,92.48,92.5,647879.0,80.1288,80.1548,80.0423,80.0596,647879.0
2023-04-28 14:00:00,92.51,92.54,92.41,92.48,822563.0,80.0682,80.0942,79.9817,80.0423,822563.0
2023-04-28 15:00:00,92.47,92.58,92.46,92.52,2096677.0,80.0336,80.1288,80.025,80.0769,2096677.0
2023-05-01 09:30:00,91.84,91.96,91.72,91.87,1095189.0,79.9227,80.0271,79.8183,79.9488,1095189.0
2023-05-01 10:00:00,91.86,91.86,91.67,91.76,1040771.0,79.9401,79.9401,79.7748,79.8531,1040771.0
2023-05-01 11:00:00,91.75,91.78,91.62,91.66,894899.0,79.8444,79.8705,79.7313,79.7661,894899.0
2023-05-01 12:00:00,91.66,91.77,91.63,91.68,956221.0,79.7661,79.8618,79.74,79.7835,956221.0
2023-05-01 13:00:00,91.68,91.74,91.63,91.73,1191624.0,79.7835,79.8357,79.74,79.827,1191624.0
2023-05-01 14:00:00,91.73,91.74,91.55,91.62,1358772.0,79.827,79.8357,79.6703,79.7313,1358772.0
2023-05-01 15:00:00,91.62,91.62,91.47,91.6,2445079.0,79.7313,79.7313,79.6007,79.7139,2445079.0
2023-05-02 09:30:00,91.62,91.63,91.38,91.48,524828.0,79.7313,79.74,79.5224,79.6094,524828.0
2023-05-02 10:00:00,91.49,91.57,91.32,91.4,944777.0,79.6181,79.6878,79.4702,79.5398,944777.0
2023-05-02 11:00:00,91.41,91.43,91.21,91.25,1348178.0,79.5485,79.5659,79.3745,79.4093,1348178.0
2023-05-02 12:00:00,91.25,91.42,91.25,91.41,637494.0,79.4093,79.5572,79.4093,79.5485,637494.0
2023-05-02 13:00:00,91.41,91.61,91.41,91.56,832707.0,79.5485,79.7226,79.5485,79.679,832707.0
2023-05-02 14:00:00,91.56,91.64,91.52,91.64,914830.0,79.679,79.7487,79.6442,79.7487,914830.0
2023-05-02 15:00:00,91.64,91.69,91.55,91.59,1576801.0,79.7487,79.7922,79.6703,79.7052,1576801.0
2023-05-03 09:30:00,91.67,91.85,91.59,91.78,586895.0,79.7748,79.9314,79.7052,79.8705,586895.0
2023-05-03 10:00:00,91.77,91.87,91.73,91.75,851114.0,79.8618,79.9488,79.827,79.8444,851114.0
2023-05-03 11:00:00,91.76,91.8,91.67,91.78,455313.0,79.8531,79.8879,79.7748,79.8705,455313.0
2023-05-03 12:00:00,91.78,91.85,91.76,91.83,339533.0,79.8705,79.9314,79.8531,79.914,339533.0
2023-05-03 13:00:00,91.83,91.95,91.82,91.89,764187.0,79.914,80.0184,79.9053,79.9662,764187.0
2023-05-03 14:00:00,91.9,92.09,91.68,91.85,2446914.0,79.9749,80.1403,79.7835,79.9314,2446914.0
2023-05-03 15:00:00,91.85,91.88,91.44,91.48,2215691.0,79.9314,79.9575,79.5746,79.6094,2215691.0
2023-05-04 09:30:00,91.23,91.26,91.0,91.1,858983.0,79.3919,79.418,79.1917,79.2787,858983.0
2023-05-04 10:00:00,91.09,91.17,90.83,91.02,1138732.0,79.27,79.3397,79.0438,79.2091,1138732.0
2023-05-04 11:00:00,91.01,91.13,90.96,90.98,939508.0,79.2004,79.3048,79.1569,79.1743,939508.0
2023-05-04 12:00:00,90.99,91.14,90.98,91.06,562745.0,79.183,79.3135,79.1743,79.2439,562745.0
2023-05-04 13:00:00,91.06,91.13,91.0,91.12,949462.0,79.2439,79.3048,79.1917,79.2961,949462.0
2023-05-04 14:00:00,91.13,91.18,91.08,91.13,797649.0,79.3048,79.3484,79.2613,79.3048,797649.0
2023-05-04 15:00:00,91.13,91.25,91.07,91.17,2417230.0,79.3048,79.4093,79.2526,79.3397,2417230.0
2023-05-05 09:30:00,91.48,91.55,91.38,91.45,375711.0,79.6094,79.6703,79.5224,79.5833,375711.0
2023-05-05 10:00:00,91.45,91.61,91.45,91.49,952521.0,79.5833,79.7226,79.5833,79.6181,952521.0
2023-05-05 11:00:00,91.49,91.54,91.4,91.42,601925.0,79.6181,79.6616,79.5398,79.5572,601925.0
2023-05-05 12:00:00,91.42,91.48,91.34,91.48,661989.0,79.5572,79.6094,79.4876,79.6094,661989.0
2023-05-05 13:00:00,91.48,91.6,91.47,91.58,689088.0,79.6094,79.7139,79.6007,79.6965,689088.0
2023-05-05 14:00:00,91.59,91.8,91.58,91.76,700655.0,79.7052,79.8879,79.6965,79.8531,700655.0
2023-05-05 15:00:00,91.76,91.78,91.59,91.66,1591637.0,79.8531,79.8705,79.7052,79.7661,1591637.0
2023-05-08 09:30:00,91.63,91.63,91.26,91.34,657333.0,79.74,79.74,79.418,79.4876,657333.0
2023-05-08 10:00:00,91.35,91.4,91.2,91.27,912486.0,79.4963,79.5398,79.3658,79.4267,912486.0
2023-05-08 11:00:00,91.28,91.4,91.26,91.37,473089.0,79.4354,79.5398,79.418,79.5137,473089.0
2023-05-08 12:00:00,91.37,91.39,91.31,91.36,313970.0,79.5137,79.5311,79.4615,79.505,313970.0
2023-05-08 13:00:00,91.36,91.45,91.33,91.43,479894.0,79.505,79.5833,79.4789,79.5659,479894.0
2023-05-08 14:00:00,91.43,91.48,91.3,91.48,745420.0,79.5659,79.6094,79.4528,79.6094,745420.0
2023-05-08 15:00:00,91.48,91.5,91.36,91.45,1212217.0,79.6094,79.6268,79.505,79.5833,1212217.0
2023-05-09 09:30:00,91.3,91.32,91.13,91.3,203953.0,79.4528,79.4702,79.3048,79.4528,203953.0
2023-05-09 10:00:00,91.3,91.33,91.18,91.31,678353.0,79.4528,79.4789,79.3484,79.4615,678353.0
2023-05-09 11:00:00,91.31,91.36,91.22,91.23,674254.0,79.4615,79.505,79.3832,79.3919,674254.0
2023-05-09 12:00:00,91.23,91.25,91.13,91.19,576989.0,79.3919,79.4093,79.3048,79.3571,576989.0
2023-05-09 13:00:00,91.19,91.27,91.16,91.26,583638.0,79.3571,79.4267,79.331,79.418,583638.0
2023-05-09 14:00:00,91.27,91.28,91.2,91.25,540398.0,79.4267,79.4354,79.3658,79.4093,540398.0
2023-05-09 15:00:00,91.25,91.3,91.21,91.26,1138950.0,79.4093,79.4528,79.3745,79.418,1138950.0
2023-05-10 09:30:00,91.79,91.92,91.63,91.76,1035864.0,79.8792,79.9923,79.74,79.8531,1035864.0
2023-05-10 10:00:00,91.77,91.87,91.48,91.61,1194870.0,79.8618,79.9488,79.6094,79.7226,1194870.0
2023-05-10 11:00:00,91.62,91.76,91.6,91.65,685833.0,79.7313,79.8531,79.7139,79.7574,685833.0
2023-05-10 12:00:00,91.65,91.65,91.55,91.59,410972.0,79.7574,79.7574,79.6703,79.7052,410972.0
2023-05-10 13:00:00,91.58,91.63,91.5,91.58,840244.0,79.6965,79.74,79.6268,79.6965,840244.0
2023-05-10 14:00:00,91.58,91.77,91.58,91.74,664804.0,79.6965,79.8618,79.6965,79.8357,664804.0
2023-05-10 15:00:00,91.74,91.84,91.72,91.82,1586755.0,79.8357,79.9227,79.8183,79.9053,1586755.0
2023-05-11 09:30:00,91.73,91.74,91.64,91.66,457086.0,79.827,79.8357,79.7487,79.7661,457086.0
2023-05-11 10:00:00,91.67,91.7,91.58,91.69,816706.0,79.7748,79.8009,79.6965,79.7922,816706.0
2023-05-11 11:00:00,91.7,91.73,91.6,91.65,399582.0,79.8009,79.827,79.7139,79.7574,399582.0
2023-05-11 12:00:00,91.66,91.73,91.61,91.71,310924.0,79.7661,79.827,79.7226,79.8096,310924.0
2023-05-11 13:00:00,91.72,91.75,91.55,91.64,497971.0,79.8183,79.8444,79.6703,79.7487,497971.0
2023-05-11 14:00:00,91.64,91.69,91.6,91.69,350155.0,79.7487,79.7922,79.7139,79.7922,350155.0
2023-05-11 15:00:00,91.69,91.7,91.63,91.64,755870.0,79.7922,79.8009,79.74,79.7487,755870.0
2023-05-12 09:30:00,91.65,91.79,91.63,91.74,502533.0,79.7574,79.8792,79.74,79.8357,502533.0
2023-05-12 10:00:00,91.75,91.77,91.47,91.51,976693.0,79.8444,79.8618,79.6007,79.6355,976693.0
2023-05-12 11:00:00,91.51,91.55,91.42,91.44,309591.0,79.6355,79.6703,79.5572,79.5746,309591.0
2023-05-12 12:00:00,91.45,91.45,91.25,91.27,822009.0,79.5833,79.5833,79.4093,79.4267,822009.0
2023-05-12 13:00:00,91.27,91.34,91.18,91.19,1140164.0,79.4267,79.4876,79.3484,79.3571,1140164.0
2023-05-12 14:00:00,91.19,91.26,91.18,91.25,644130.0,79.3571,79.418,79.3484,79.4093,644130.0
2023-05-12 15:00:00,91.25,91.35,91.22,91.33,1100953.0,79.4093,79.4963,79.3832,79.4789,1100953.0
2023-05-15 09:30:00,91.35,91.35,91.21,91.26,586044.0,79.4963,79.4963,79.3745,79.418,586044.0
2023-05-15 10:00:00,91.26,91.38,91.2,91.31,805015.0,79.418,79.5224,79.3658,79.4615,805015.0
2023-05-15 11:00:00,91.31,91.37,91.3,91.37,471461.0,79.4615,79.5137,79.4528,79.5137,471461.0
2023-05-15 12:00:00,91.37,91.41,91.32,91.41,214455.0,79.5137,79.5485,79.4702,79.5485,214455.0
2023-05-15 13:00:00,91.41,91.44,91.34,91.39,678027.0,79.5485,79.5746,79.4876,79.5311,678027.0
2023-05-15 14:00:00,91.39,91.41,91.34,91.37,572924.0,79.5311,79.5485,79.4876,79.5137,572924.0
2023-05-15 15:00:00,91.37,91.37,91.31,91.34,1198829.0,79.5137,79.5137,79.4615,79.4876,1198829.0
2023-05-16 09:30:00,91.07,91.13,90.95,91.04,736963.0,79.2526,79.3048,79.1482,79.2265,736963.0
2023-05-16 10:00:00,91.04,91.06,90.93,91.02,716726.0,79.2265,79.2439,79.1308,79.2091,716726.0
2023-05-16 11:00:00,91.02,91.03,90.86,90.95,1058894.0,79.2091,79.2178,79.0699,79.1482,1058894.0
2023-05-16 12:00:00,90.95,91.0,90.92,90.98,553868.0,79.1482,79.1917,79.1221,79.1743,553868.0
2023-05-16 13:00:00,90.98,90.99,90.88,90.95,1123565.0,79.1743,79.183,79.0873,79.1482,1123565.0
2023-05-16 14:00:00,90.96,90.96,90.78,90.83,1015674.0,79.1569,79.1569,79.0003,79.0438,1015674.0
2023-05-16 15:00:00,90.83,90.86,90.61,90.67,1845872.0,79.0438,79.0699,78.8523,78.9045,1845872.0
2023-05-17 09:30:00,90.8,90.91,90.72,90.76,519969.0,79.0177,79.1134,78.948,78.9829,519969.0
2023-05-17 10:00:00,90.74,90.85,90.73,90.83,406088.0,78.9655,79.0612,78.9568,79.0438,406088.0
2023-05-17 11:00:00,90.84,90.89,90.78,90.87,710788.0,79.0525,79.096,79.0003,79.0786,710788.0
2023-05-17 12:00:00,90.87,91.2,90.87,91.17,862123.0,79.0786,79.3658,79.0786,79.3397,862123.0
2023-05-17 13:00:00,91.18,91.21,91.07,91.13,657542.0,79.3484,79.3745,79.2526,79.3048,657542.0
2023-05-17 14:00:00,91.13,91.14,90.91,90.93,580039.0,79.3048,79.3135,79.1134,79.1308,580039.0
2023-05-17 15:00:00,90.93,90.99,90.88,90.88,1343609.0,79.1308,79.183,79.0873,79.0873,1343609.0
2023-05-18 09:30:00,90.67,90.74,90.55,90.63,468445.0,78.9045,78.9655,78.8001,78.8697,468445.0
2023-05-18 10:00:00,90.61,90.8,90.58,90.74,722960.0,78.8523,79.0177,78.8262,78.9655,722960.0
2023-05-18 11:00:00,90.74,91.01,90.74,90.92,813464.0,78.9655,79.2004,78.9655,79.1221,813464.0
2023-05-18 12:00:00,90.91,90.92,90.8,90.83,454946.0,79.1134,79.1221,79.0177,79.0438,454946.0
2023-05-18 13:00:00,90.84,90.85,90.7,90.72,405386.0,79.0525,79.0612,78.9306,78.948,405386.0
2023-05-18 14:00:00,90.72,90.87,90.61,90.84,891071.0,78.948,79.0786,78.8523,79.0525,891071.0
2023-05-18 15:00:00,90.85,90.98,90.82,90.94,981191.0,79.0612,79.1743,79.0351,79.1395,981191.0
2023-05-19 09:30:00,90.89,91.1,90.89,91.08,452429.0,79.096,79.2787,79.096,79.2613,452429.0
2023-05-19 10:00:00,91.09,91.22,91.03,91.13,573988.0,79.27,79.3832,79.2178,79.3048,573988.0
2023-05-19 11:00:00,91.13,91.15,90.88,91.02,1393700.0,79.3048,79.3223,79.0873,79.2091,1393700.0
2023-05-19 12:00:00,91.01,91.04,90.88,91.02,531399.0,79.2004,79.2265,79.0873,79.2091,531399.0
2023-05-19 13:00:00,91.02,91.1,90.96,90.97,1202717.0,79.2091,79.2787,79.1569,79.1656,1202717.0
2023-05-19 14:00:00,90.97,91.02,90.93,91.01,1336987.0,79.1656,79.2091,79.1308,79.2004,1336987.0
2023-05-19 15:00:00,91.01,91.03,90.92,91.01,1551789.0,79.2004,79.2178,79.1221,79.2004,1551789.0
2023-05-22 09:30:00,91.06,91.29,91.06,91.14,1152321.0,79.2439,79.4441,79.2439,79.3135,1152321.0
2023-05-22 10:00:00,91.14,91.29,91.09,91.22,1145793.0,79.3135,79.4441,79.27,79.3832,1145793.0
2023-05-22 11:00:00,91.22,91.35,91.22,91.34,592116.0,79.3832,79.4963,79.3832,79.4876,592116.0
2023-05-22 12:00:00,91.34,91.37,91.3,91.34,702350.0,79.4876,79.5137,79.4528,79.4876,702350.0
2023-05-22 13:00:00,91.34,91.52,91.32,91.45,1213733.0,79.4876,79.6442,79.4702,79.5833,1213733.0
2023-05-22 14:00:00,91.45,91.55,91.42,91.48,694893.0,79.5833,79.6703,79.5572,79.6094,694893.0
2023-05-22 15:00:00,91.48,91.53,91.37,91.4,1279390.0,79.6094,79.6529,79.5137,79.5398,1279390.0
2023-05-23 09:30:00,91.18,91.32,91.17,91.19,933014.0,79.3484,79.4702,79.3397,79.3571,933014.0
2023-05-23 10:00:00,91.2,91.24,91.1,91.22,1071640.0,79.3658,79.4006,79.2787,79.3832,1071640.0
2023-05-23 11:00:00,91.21,91.27,91.18,91.22,958114.0,79.3745,79.4267,79.3484,79.3832,958114.0
2023-05-23 12:00:00,91.22,91.24,90.97,91.04,640770.0,79.3832,79.4006,79.1656,79.2265,640770.0
2023-05-23 13:00:00,91.04,91.09,90.95,90.99,925408.0,79.2265,79.27,79.1482,79.183,925408.0
2023-05-23 14:00:00,91.0,91.03,90.86,90.94,1072964.0,79.1917,79.2178,79.0699,79.1395,1072964.0
2023-05-23 15:00:00,90.94,90.96,90.83,90.94,1307682.0,79.1395,79.1569,79.0438,79.1395,1307682.0
2023-05-24 09:30:00,90.72,90.81,90.6,90.63,474989.0,78.948,79.0264,78.8436,78.8697,474989.0
2023-05-24 10:00:00,90.63,90.65,90.42,90.44,1013148.0,78.8697,78.8871,78.687,78.7044,1013148.0
2023-05-24 11:00:00,90.44,90.51,90.31,90.32,959281.0,78.7044,78.7653,78.5913,78.6,959281.0
2023-05-24 12:00:00,90.32,90.34,90.08,90.26,1131754.0,78.6,78.6174,78.3911,78.5477,1131754.0
2023-05-24 13:00:00,90.27,90.34,90.16,90.3,1067488.0,78.5564,78.6174,78.4607,78.5825,1067488.0
2023-05-24 14:00:00,90.32,90.36,90.23,90.29,869963.0,78.6,78.6348,78.5216,78.5738,869963.0
2023-05-24 15:00:00,90.29,90.45,90.24,90.29,1669169.0,78.5738,78.7131,78.5303,78.5738,1669169.0
2023-05-25 09:30:00,90.61,90.62,90.3,90.33,885483.0,78.8523,78.861,78.5825,78.6087,885483.0
2023-05-25 10:00:00,90.33,90.44,90.31,90.41,1056069.0,78.6087,78.7044,78.5913,78.6783,1056069.0
2023-05-25 11:00:00,90.41,90.45,90.23,90.27,984926.0,78.6783,78.7131,78.5216,78.5564,984926.0
2023-05-25 12:00:00,90.27,90.31,90.21,90.22,784299.0,78.5564,78.5913,78.5042,78.5129,784299.0
2023-05-25 13:00:00,90.22,90.39,90.22,90.34,528976.0,78.5129,78.6609,78.5129,78.6174,528976.0
2023-05-25 14:00:00,90.34,90.42,90.2,90.23,636446.0,78.6174,78.687,78.4955,78.5216,636446.0
2023-05-25 15:00:00,90.24,90.31,90.18,90.21,1367180.0,78.5303,78.5913,78.4781,78.5042,1367180.0
2023-05-26 09:30:00,90.32,90.44,90.25,90.35,727812.0,78.6,78.7044,78.539,78.6261,727812.0
2023-05-26 10:00:00,90.35,90.73,90.35,90.6,1573815.0,78.6261,78.9568,78.6261,78.8436,1573815.0
2023-05-26 11:00:00,90.6,90.65,90.43,90.59,919309.0,78.8436,78.8871,78.6957,78.8349,919309.0
2023-05-26 12:00:00,90.59,90.66,90.56,90.61,527405.0,78.8349,78.8958,78.8088,78.8523,527405.0
2023-05-26 13:00:00,90.61,90.66,90.58,90.66,669185.0,78.8523,78.8958,78.8262,78.8958,669185.0
2023-05-26 14:00:00,90.65,90.85,90.59,90.79,615983.0,78.8871,79.0612,78.8349,79.009,615983.0
2023-05-26 15:00:00,90.79,90.84,90.75,90.76,1070572.0,79.009,79.0525,78.9742,78.9829,1070572.0
2023-05-30 09:30:00,91.21,91.21,90.92,91.07,843106.0,79.3745,79.3745,79.1221,79.2526,843106.0
2023-05-30 10:00:00,91.07,91.11,90.96,91.0,1030079.0,79.2526,79.2874,79.1569,79.1917,1030079.0
2023-05-30 11:00:00,91.0,91.04,90.88,90.99,527279.0,79.1917,79.2265,79.0873,79.183,527279.0
2023-05-30 12:00:00,90.99,91.01,90.9,90.98,674155.0,79.183,79.2004,79.1047,79.1743,674155.0
2023-05-30 13:00:00,90.98,91.05,90.93,90.98,482749.0,79.1743,79.2352,79.1308,79.1743,482749.0
2023-05-30 14:00:00,90.98,91.11,90.95,91.05,690545.0,79.1743,79.2874,79.1482,79.2352,690545.0
2023-05-30 15:00:00,91.05,91.19,91.03,91.17,1746436.0,79.2352,79.3571,79.2178,79.3397,1746436.0
2023-05-31 09:30:00,90.91,91.05,90.87,90.97,438850.0,79.1134,79.2352,79.0786,79.1656,438850.0
2023-05-31 10:00:00,90.97,90.98,90.69,90.77,1031152.0,79.1656,79.1743,78.9219,78.9916,1031152.0
2023-05-31 11:00:00,90.77,90.79,90.69,90.73,582887.0,78.9916,79.009,78.9219,78.9568,582887.0
2023-05-31 12:00:00,90.73,90.8,90.67,90.7,714042.0,78.9568,79.0177,78.9045,78.9306,714042.0
2023-05-31 13:00:00,90.7,90.92,90.69,90.89,1221956.0,78.9306,79.1221,78.9219,79.096,1221956.0
2023-05-31 14:00:00,90.9,90.95,90.82,90.89,717607.0,79.1047,79.1482,79.0351,79.096,717607.0
2023-05-31 15:00:00,90.89,90.95,90.83,90.86,1816582.0,79.096,79.1482,79.0438,79.0699,1816582.0
2023-06-01 09:30:00,90.39,90.53,90.34,90.38,438252.0,79.1139,79.2364,79.0701,79.1051,438252.0
2023-06-01 10:00:00,90.39,90.64,90.38,90.6,1215122.0,79.1139,79.3327,79.1051,79.2977,1215122.0
2023-06-01 11:00:00,90.6,90.68,90.57,90.66,713328.0,79.2977,79.3677,79.2714,79.3502,713328.0
2023-06-01 12:00:00,90.67,90.71,90.63,90.7,756723.0,79.3589,79.3939,79.3239,79.3852,756723.0
2023-06-01 13:00:00,90.7,90.85,90.68,90.85,863646.0,79.3852,79.5165,79.3677,79.5165,863646.0
2023-06-01 14:00:00,90.85,90.94,90.83,90.94,1168791.0,79.5165,79.5952,79.499,79.5952,1168791.0
2023-06-01 15:00:00,90.94,90.98,90.82,90.91,3593720.0,79.5952,79.6303,79.4902,79.569,3593720.0
2023-06-02 09:30:00,91.19,91.31,91.0,91.03,610746.0,79.8141,79.9191,79.6478,79.674,610746.0
2023-06-02 10:00:00,91.03,91.27,91.02,91.27,1491339.0,79.674,79.8841,79.6653,79.8841,1491339.0
2023-06-02 11:00:00,91.27,91.35,91.21,91.29,1208441.0,79.8841,79.9541,79.8316,79.9016,1208441.0
2023-06-02 12:00:00,91.29,91.43,91.24,91.42,1296700.0,79.9016,80.0241,79.8578,80.0154,1296700.0
2023-06-02 13:00:00,91.42,91.49,91.4,91.46,1600344.0,80.0154,80.0766,79.9979,80.0504,1600344.0
2023-06-02 14:00:00,91.46,91.5,91.37,91.5,850577.0,80.0504,80.0854,79.9716,80.0854,850577.0
2023-06-02 15:00:00,91.5,91.56,91.36,91.37,1946588.0,80.0854,80.1379,79.9629,79.9716,1946588.0
2023-06-05 09:30:00,91.33,91.35,91.07,91.09,909223.0,79.9366,79.9541,79.709,79.7265,909223.0
2023-06-05 10:00:00,91.09,91.27,91.09,91.22,1312814.0,79.7265,79.8841,79.7265,79.8403,1312814.0
2023-06-05 11:00:00,91.22,91.29,91.21,91.25,809616.0,79.8403,79.9016,79.8316,79.8666,809616.0
2023-06-05 12:00:00,91.25,91.3,91.22,91.3,518502.0,79.8666,79.9103,79.8403,79.9103,518502.0
2023-06-05 13:00:00,91.29,91.3,91.17,91.23,1192366.0,79.9016,79.9103,79.7966,79.8491,1192366.0
2023-06-05 14:00:00,91.22,91.24,91.12,91.23,1013014.0,79.8403,79.8578,79.7528,79.8491,1013014.0
2023-06-05 15:00:00,91.23,91.3,91.17,91.29,1858135.0,79.8491,79.9103,79.7966,79.9016,1858135.0
2023-06-06 09:30:00,91.22,91.24,91.06,91.09,467942.0,79.8403,79.8578,79.7003,79.7265,467942.0
2023-06-06 10:00:00,91.09,91.31,91.07,91.26,765177.0,79.7265,79.9191,79.709,79.8753,765177.0
2023-06-06 11:00:00,91.26,91.31,91.2,91.3,647300.0,79.8753,79.9191,79.8228,79.9103,647300.0
2023-06-06 12:00:00,91.3,91.33,91.26,91.27,322380.0,79.9103,79.9366,79.8753,79.8841,322380.0
2023-06-06 13:00:00,91.27,91.32,91.22,91.27,759198.0,79.8841,79.9278,79.8403,79.8841,759198.0
2023-06-06 14:00:00,91.27,91.42,91.25,91.42,922057.0,79.8841,80.0154,79.8666,80.0154,922057.0
2023-06-06 15:00:00,91.42,91.5,91.4,91.46,1416584.0,80.0154,80.0854,79.9979,80.0504,1416584.0
2023-06-07 09:30:00,91.56,91.69,91.55,91.67,469483.0,80.1379,80.2517,80.1291,80.2342,469483.0
2023-06-07 10:00:00,91.67,91.67,91.25,91.28,1479390.0,80.2342,80.2342,79.8666,79.8928,1479390.0
2023-06-07 11:00:00,91.28,91.3,91.12,91.13,855445.0,79.8928,79.9103,79.7528,79.7615,855445.0
2023-06-07 12:00:00,91.13,91.16,90.94,90.97,1148499.0,79.7615,79.7878,79.5952,79.6215,1148499.0
2023-06-07 13:00:00,90.96,91.1,90.88,91.08,1401120.0,79.6128,79.7353,79.5427,79.7178,1401120.0
2023-06-07 14:00:00,91.08,91.12,91.02,91.12,856443.0,79.7178,79.7528,79.6653,79.7528,856443.0
2023-06-07 15:00:00,91.12,91.13,90.96,91.0,1477283.0,79.7528,79.7615,79.6128,79.6478,1477283.0
2023-06-08 09:30:00,90.98,91.2,90.98,91.15,535414.0,79.6303,79.8228,79.6303,79.779,535414.0
2023-06-08 10:00:00,91.15,91.36,91.15,91.34,727703.0,79.779,79.9629,79.779,79.9453,727703.0
2023-06-08 11:00:00,91.34,91.4,91.32,91.37,551773.0,79.9453,79.9979,79.9278,79.9716,551773.0
2023-06-08 12:00:00,91.36,91.5,91.34,91.48,609584.0,79.9629,80.0854,79.9453,80.0679,609584.0
2023-06-08 13:00:00,91.48,91.56,91.45,91.48,980509.0,80.0679,80.1379,80.0416,80.0679,980509.0
2023-06-08 14:00:00,91.48,91.52,91.42,91.43,1610844.0,80.0679,80.1029,80.0154,80.0241,1610844.0
2023-06-08 15:00:00,91.44,91.6,91.42,91.58,1624732.0,80.0329,80.1729,80.0154,80.1554,1624732.0
2023-06-09 09:30:00,91.62,91.7,91.58,91.59,700939.0,80.1904,80.2604,80.1554,80.1642,700939.0
2023-06-09 10:00:00,91.59,91.79,91.58,91.67,1132570.0,80.1642,80.3392,80.1554,80.2342,1132570.0
2023-06-09 11:00:00,91.68,91.71,91.61,91.65,2196428.0,80.2429,80.2692,80.1817,80.2167,2196428.0
2023-06-09 12:00:00,91.66,91.78,91.61,91.72,849420.0,80.2254,80.3305,80.1817,80.2779,849420.0
2023-06-09 13:00:00,91.72,91.77,91.71,91.75,1046248.0,80.2779,80.3217,80.2692,80.3042,1046248.0
2023-06-09 14:00:00,91.76,91.78,91.71,91.73,815893.0,80.313,80.3305,80.2692,80.2867,815893.0
2023-06-09 15:00:00,91.73,91.75,91.57,91.6,1553577.0,80.2867,80.3042,80.1467,80.1729,1553577.0
2023-06-12 09:30:00,91.68,91.73,91.45,91.47,358784.0,80.2429,80.2867,80.0416,80.0591,358784.0
2023-06-12 10:00:00,91.47,91.49,91.33,91.41,1951387.0,80.0591,80.0766,79.9366,80.0066,1951387.0
2023-06-12 11:00:00,91.41,91.45,91.32,91.36,3100858.0,80.0066,80.0416,79.9278,79.9629,3100858.0
2023-06-12 12:00:00,91.37,91.42,91.36,91.41,401395.0,79.9716,80.0154,79.9629,80.0066,401395.0
2023-06-12 13:00:00,91.41,91.58,91.37,91.57,934663.0,80.0066,80.1554,79.9716,80.1467,934663.0
2023-06-12 14:00:00,91.57,91.62,91.49,91.62,756363.0,80.1467,80.1904,80.0766,80.1904,756363.0
2023-06-12 15:00:00,91.62,91.7,91.51,91.58,1444493.0,80.1904,80.2604,80.0941,80.1554,1444493.0
2023-06-13 09:30:00,91.71,91.92,91.63,91.66,802033.0,80.2692,80.453,80.1992,80.2254,802033.0
2023-06-13 10:00:00,91.67,91.87,91.59,91.84,646198.0,80.2342,80.4092,80.1642,80.383,646198.0
2023-06-13 11:00:00,91.84,91.91,91.76,91.79,830107.0,80.383,80.4442,80.313,80.3392,830107.0
2023-06-13 12:00:00,91.78,91.92,91.76,91.87,559003.0,80.3305,80.453,80.313,80.4092,559003.0
2023-06-13 13:00:00,91.87,91.92,91.76,91.79,1112357.0,80.4092,80.453,80.313,80.3392,1112357.0
2023-06-13 14:00:00,91.79,91.8,91.54,91.61,1257448.0,80.3392,80.348,80.1204,80.1817,1257448.0
2023-06-13 15:00:00,91.61,91.7,91.59,91.68,1470922.0,80.1817,80.2604,80.1642,80.2429,1470922.0
2023-06-14 09:30:00,91.75,91.93,91.68,91.87,574179.0,80.3042,80.4617,80.2429,80.4092,574179.0
2023-06-14 10:00:00,91.87,91.93,91.84,91.85,809322.0,80.4092,80.4617,80.383,80.3917,809322.0
2023-06-14 11:00:00,91.84,92.0,91.82,91.93,696742.0,80.383,80.523,80.3655,80.4617,696742.0
2023-06-14 12:00:00,91.93,92.01,91.88,92.01,373214.0,80.4617,80.5318,80.418,80.5318,373214.0
2023-06-14 13:00:00,92.0,92.01,91.94,91.97,673996.0,80.523,80.5318,80.4705,80.4968,673996.0
2023-06-14 14:00:00,91.97,91.97,91.29,91.64,2755730.0,80.4968,80.4968,79.9016,80.2079,2755730.0
2023-06-14 15:00:00,91.64,91.82,91.63,91.75,2035751.0,80.2079,80.3655,80.1992,80.3042,2035751.0
2023-06-15 09:30:00,91.93,91.99,91.8,91.98,1285430.0,80.4617,80.5143,80.348,80.5055,1285430.0
2023-06-15 10:00:00,91.99,92.09,91.98,92.0,1663361.0,80.5143,80.6018,80.5055,80.523,1663361.0
2023-06-15 11:00:00,92.01,92.03,91.89,91.93,1486485.0,80.5318,80.5493,80.4267,80.4617,1486485.0
2023-06-15 12:00:00,91.93,92.02,91.92,91.99,951110.0,80.4617,80.5405,80.453,80.5143,951110.0
2023-06-15 13:00:00,92.0,92.05,91.93,92.03,908134.0,80.523,80.5668,80.4617,80.5493,908134.0
2023-06-15 14:00:00,92.03,92.17,91.99,92.15,751428.0,80.5493,80.6718,80.5143,80.6543,751428.0
2023-06-15 15:00:00,92.16,92.18,92.07,92.15,2444930.0,80.6631,80.6806,80.5843,80.6543,2444930.0
2023-06-16 09:30:00,92.15,92.15,91.92,91.98,543945.0,80.6543,80.6543,80.453,80.5055,543945.0
2023-06-16 10:00:00,91.99,92.06,91.88,91.92,959663.0,80.5143,80.5755,80.418,80.453,959663.0
2023-06-16 11:00:00,91.92,91.98,91.87,91.97,884234.0,80.453,80.5055,80.4092,80.4968,884234.0
2023-06-16 12:00:00,91.97,92.0,91.9,91.98,514836.0,80.4968,80.523,80.4355,80.5055,514836.0
2023-06-16 13:00:00,91.98,92.0,91.92,91.95,316740.0,80.5055,80.523,80.453,80.4792,316740.0
2023-06-16 14:00:00,91.95,91.95,91.89,91.9,435577.0,80.4792,80.4792,80.4267,80.4355,435577.0
2023-06-16 15:00:00,91.9,91.94,91.85,91.91,1418094.0,80.4355,80.4705,80.3917,80.4442,1418094.0
2023-06-20 09:30:00,91.86,91.87,91.76,91.79,482553.0,80.4005,80.4092,80.313,80.3392,482553.0
2023-06-20 10:00:00,91.78,91.83,91.69,91.78,503324.0,80.3305,80.3742,80.2517,80.3305,503324.0
2023-06-20 11:00:00,91.78,91.84,91.77,91.81,411791.0,80.3305,80.383,80.3217,80.3567,411791.0
2023-06-20 12:00:00,91.81,91.93,91.78,91.86,684235.0,80.3567,80.4617,80.3305,80.4005,684235.0
2023-06-20 13:00:00,91.86,91.86,91.78,91.83,486192.0,80.4005,80.4005,80.3305,80.3742,486192.0
2023-06-20 14:00:00,91.82,91.84,91.77,91.81,507278.0,80.3655,80.383,80.3217,80.3567,507278.0
2023-06-20 15:00:00,91.81,91.83,91.67,91.67,2216007.0,80.3567,80.3742,80.2342,80.2342,2216007.0
2023-06-21 09:30:00,91.48,91.49,91.39,91.41,541592.0,80.0679,80.0766,79.9891,80.0066,541592.0
2023-06-21 10:00:00,91.41,91.49,91.36,91.4,890173.0,80.0066,80.0766,79.9629,79.9979,890173.0
2023-06-21 11:00:00,91.41,91.43,91.32,91.35,610735.0,80.0066,80.0241,79.9278,79.9541,610735.0
2023-06-21 12:00:00,91.34,91.41,91.3,91.31,763144.0,79.9453,80.0066,79.9103,79.9191,763144.0
2023-06-21 13:00:00,91.3,91.44,91.26,91.43,817784.0,79.9103,80.0329,79.8753,80.0241,817784.0
2023-06-21 14:00:00,91.43,91.61,91.43,91.56,1430656.0,80.0241,80.1817,80.0241,80.1379,1430656.0
2023-06-21 15:00:00,91.56,91.56,91.42,91.43,1476063.0,80.1379,80.1379,80.0154,80.0241,1476063.0
2023-06-22 09:30:00,91.24,91.28,91.12,91.27,396599.0,79.8578,79.8928,79.7528,79.8841,396599.0
2023-06-22 10:00:00,91.27,91.32,91.15,91.15,1231273.0,79.8841,79.9278,79.779,79.779,1231273.0
2023-06-22 11:00:00,91.14,91.27,91.13,91.21,564152.0,79.7703,79.8841,79.7615,79.8316,564152.0
2023-06-22 12:00:00,91.21,91.26,91.15,91.22,419580.0,79.8316,79.8753,79.779,79.8403,419580.0
2023-06-22 13:00:00,91.22,91.23,91.14,91.21,295590.0,79.8403,79.8491,79.7703,79.8316,295590.0
2023-06-22 14:00:00,91.22,91.22,91.15,91.17,430528.0,79.8403,79.8403,79.779,79.7966,430528.0
2023-06-22 15:00:00,91.18,91.22,91.09,91.17,1464564.0,79.8053,79.8403,79.7265,79.7966,1464564.0
2023-06-23 09:30:00,90.95,91.06,90.89,90.98,598334.0,79.604,79.7003,79.5515,79.6303,598334.0
2023-06-23 10:00:00,90.99,91.03,90.76,90.82,621658.0,79.639,79.674,79.4377,79.4902,621658.0
2023-06-23 11:00:00,90.82,90.86,90.75,90.84,687522.0,79.4902,79.5252,79.4289,79.5077,687522.0
2023-06-23 12:00:00,90.84,90.91,90.8,90.88,446556.0,79.5077,79.569,79.4727,79.5427,446556.0
2023-06-23 13:00:00,90.88,90.94,90.85,90.94,455067.0,79.5427,79.5952,79.5165,79.5952,455067.0
2023-06-23 14:00:00,90.93,90.93,90.84,90.86,410160.0,79.5865,79.5865,79.5077,79.5252,410160.0
2023-06-23 15:00:00,90.86,90.91,90.82,90.91,885173.0,79.5252,79.569,79.4902,79.569,885173.0
2023-06-26 09:30:00,90.99,91.13,90.99,91.06,510618.0,79.639,79.7615,79.639,79.7003,510618.0
2023-06-26 10:00:00,91.07,91.09,90.95,91.05,898039.0,79.709,79.7265,79.604,79.6915,898039.0
2023-06-26 11:00:00,91.05,91.07,90.94,90.97,1131002.0,79.6915,79.709,79.5952,79.6215,1131002.0
2023-06-26 12:00:00,90.97,91.03,90.86,91.02,472077.0,79.6215,79.674,79.5252,79.6653,472077.0
2023-06-26 13:00:00,91.03,91.05,91.0,91.03,231086.0,79.674,79.6915,79.6478,79.674,231086.0
2023-06-26 14:00:00,91.02,91.13,91.01,91.09,1050298.0,79.6653,79.7615,79.6565,79.7265,1050298.0
2023-06-26 15:00:00,91.1,91.15,91.02,91.05,1938116.0,79.7353,79.779,79.6653,79.6915,1938116.0
2023-06-27 09:30:00,91.15,91.28,91.15,91.19,357129.0,79.779,79.8928,79.779,79.8141,357129.0
2023-06-27 10:00:00,91.19,91.2,91.1,91.19,831261.0,79.8141,79.8228,79.7353,79.8141,831261.0
2023-06-27 11:00:00,91.19,91.38,91.16,91.34,870845.0,79.8141,79.9804,79.7878,79.9453,870845.0
2023-06-27 12:00:00,91.34,91.38,91.28,91.34,725057.0,79.9453,79.9804,79.8928,79.9453,725057.0
2023-06-27 13:00:00,91.34,91.43,91.3,91.4,744364.0,79.9453,80.0241,79.9103,79.9979,744364.0
2023-06-27 14:00:00,91.4,91.44,91.3,91.31,793358.0,79.9979,80.0329,79.9103,79.9191,793358.0
2023-06-27 15:00:00,91.31,91.37,91.28,91.35,1526366.0,79.9191,79.9716,79.8928,79.9541,1526366.0
2023-06-28 09:30:00,91.4,91.4,91.27,91.34,453922.0,79.9979,79.9979,79.8841,79.9453,453922.0
2023-06-28 10:00:00,91.34,91.53,91.29,91.44,794720.0,79.9453,80.1116,79.9016,80.0329,794720.0
2023-06-28 11:00:00,91.45,91.56,91.43,91.56,469746.0,80.0416,80.1379,80.0241,80.1379,469746.0
2023-06-28 12:00:00,91.56,91.69,91.53,91.59,1145265.0,80.1379,80.2517,80.1116,80.1642,1145265.0
2023-06-28 13:00:00,91.59,91.78,91.56,91.76,847609.0,80.1642,80.3305,80.1379,80.313,847609.0
2023-06-28 14:00:00,91.76,91.82,91.75,91.81,600813.0,80.313,80.3655,80.3042,80.3567,600813.0
2023-06-28 15:00:00,91.81,91.87,91.72,91.86,1360279.0,80.3567,80.4092,80.2779,80.4005,1360279.0
2023-06-29 09:30:00,91.5,91.55,91.35,91.35,988588.0,80.0854,80.1291,79.9541,79.9541,988588.0
2023-06-29 10:00:00,91.35,91.46,91.26,91.37,1042716.0,79.9541,80.0504,79.8753,79.9716,1042716.0
2023-06-29 11:00:00,91.36,91.49,91.35,91.48,891303.0,79.9629,80.0766,79.9541,80.0679,891303.0
2023-06-29 12:00:00,91.48,91.55,91.41,91.42,657216.0,80.0679,80.1291,80.0066,80.0154,657216.0
2023-06-29 13:00:00,91.43,91.54,91.37,91.52,676689.0,80.0241,80.1204,79.9716,80.1029,676689.0
2023-06-29 14:00:00,91.51,91.62,91.47,91.56,1345662.0,80.0941,80.1904,80.0591,80.1379,1345662.0
2023-06-29 15:00:00,91.56,91.64,91.52,91.63,1215698.0,80.1379,80.2079,80.1029,80.1992,1215698.0
2023-06-30 09:30:00,91.95,92.01,91.86,91.91,574223.0,80.4792,80.5318,80.4005,80.4442,574223.0
2023-06-30 10:00:00,91.92,92.05,91.87,91.95,744679.0,80.453,80.5668,80.4092,80.4792,744679.0
2023-06-30 11:00:00,91.96,92.03,91.95,92.03,818954.0,80.488,80.5493,80.4792,80.5493,818954.0
2023-06-30 12:00:00,92.03,92.11,92.02,92.09,702562.0,80.5493,80.6193,80.5405,80.6018,702562.0
2023-06-30 13:00:00,92.1,92.2,92.09,92.18,1340112.0,80.6105,80.6981,80.6018,80.6806,1340112.0
2023-06-30 14:00:00,92.18,92.28,92.18,92.22,961414.0,80.6806,80.7681,80.6806,80.7156,961414.0
2023-06-30 15:00:00,92.22,92.23,92.0,92.02,3034171.0,80.7156,80.7243,80.523,80.5405,3034171.0
2023-07-03 09:30:00,91.61,91.61,91.38,91.39,482005.0,80.615,80.615,80.4126,80.4214,482005.0
2023-07-03 10:00:00,91.39,91.52,91.36,91.37,673053.0,80.4214,80.5358,80.395,80.4038,673053.0
2023-07-03 11:00:00,91.38,91.47,91.35,91.45,1069720.0,80.4126,80.4918,80.3862,80.4742,1069720.0
2023-07-03 12:00:00,91.44,91.49,91.42,91.47,1168166.0,80.4654,80.5094,80.4478,80.4918,1168166.0
2023-07-05 09:30:00,91.41,91.45,91.2,91.23,993356.0,80.439,80.4742,80.2542,80.2806,993356.0
2023-07-05 10:00:00,91.24,91.28,91.17,91.27,1190128.0,80.2894,80.3246,80.2278,80.3158,1190128.0
2023-07-05 11:00:00,91.27,91.27,91.17,91.23,1328108.0,80.3158,80.3158,80.2278,80.2806,1328108.0
2023-07-05 12:00:00,91.23,91.24,91.07,91.09,753204.0,80.2806,80.2894,80.1398,80.1574,753204.0
2023-07-05 13:00:00,91.08,91.15,91.03,91.13,1000031.0,80.1486,80.2102,80.1047,80.1926,1000031.0
2023-07-05 14:00:00,91.14,91.21,91.1,91.17,1366700.0,80.2014,80.263,80.1662,80.2278,1366700.0
2023-07-05 15:00:00,91.17,91.21,91.12,91.18,1412788.0,80.2278,80.263,80.1838,80.2366,1412788.0
2023-07-06 09:30:00,90.49,90.55,90.39,90.48,1397834.0,79.6295,79.6823,79.5415,79.6207,1397834.0
2023-07-06 10:00:00,90.47,90.48,90.28,90.34,2543839.0,79.6119,79.6207,79.4447,79.4975,2543839.0
2023-07-06 11:00:00,90.34,90.39,90.23,90.38,1424652.0,79.4975,79.5415,79.4007,79.5327,1424652.0
2023-07-06 12:00:00,90.38,90.43,90.36,90.43,742624.0,79.5327,79.5767,79.5151,79.5767,742624.0
2023-07-06 13:00:00,90.43,90.46,90.41,90.46,762868.0,79.5767,79.6031,79.5591,79.6031,762868.0
2023-07-06 14:00:00,90.46,90.51,90.42,90.48,781209.0,79.6031,79.6471,79.5679,79.6207,781209.0
2023-07-06 15:00:00,90.48,90.56,90.46,90.5,1311953.0,79.6207,79.6911,79.6031,79.6383,1311953.0
2023-07-07 09:30:00,90.34,90.69,90.34,90.66,470115.0,79.4975,79.8055,79.4975,79.7791,470115.0
2023-07-07 10:00:00,90.66,90.89,90.65,90.89,1691948.0,79.7791,79.9815,79.7703,79.9815,1691948.0
2023-07-07 11:00:00,90.89,90.98,90.83,90.98,1565388.0,79.9815,80.0607,79.9287,80.0607,1565388.0
2023-07-07 12:00:00,90.98,91.14,90.97,91.01,1534560.0,80.0607,80.2014,80.0519,80.0871,1534560.0
2023-07-07 13:00:00,91.01,91.03,90.88,90.9,1323316.0,80.0871,80.1047,79.9727,79.9903,1323316.0
2023-07-07 14:00:00,90.9,90.93,90.85,90.87,743110.0,79.9903,80.0167,79.9463,79.9639,743110.0
2023-07-07 15:00:00,90.86,90.86,90.57,90.58,1637248.0,79.9551,79.9551,79.6999,79.7087,1637248.0
2023-07-10 09:30:00,90.64,90.81,90.63,90.79,748776.0,79.7615,79.9111,79.7527,79.8935,748776.0
2023-07-10 10:00:00,90.8,90.93,90.79,90.84,1189144.0,79.9023,80.0167,79.8935,79.9375,1189144.0
2023-07-10 11:00:00,90.84,90.92,90.8,90.89,1070330.0,79.9375,80.0079,79.9023,79.9815,1070330.0
2023-07-10 12:00:00,90.89,91.02,90.88,91.02,1287815.0,79.9815,80.0959,79.9727,80.0959,1287815.0
2023-07-10 13:00:00,91.02,91.09,91.01,91.08,653595.0,80.0959,80.1574,80.0871,80.1486,653595.0
2023-07-10 14:00:00,91.09,91.12,91.03,91.07,978277.0,80.1574,80.1838,80.1047,80.1398,978277.0
2023-07-10 15:00:00,91.07,91.07,90.97,91.03,1760117.0,80.1398,80.1398,80.0519,80.1047,1760117.0
2023-07-11 09:30:00,91.21,91.25,91.16,91.17,1126281.0,80.263,80.2982,80.219,80.2278,1126281.0
2023-07-11 10:00:00,91.18,91.24,91.11,91.2,821174.0,80.2366,80.2894,80.175,80.2542,821174.0
2023-07-11 11:00:00,91.2,91.27,91.17,91.27,488064.0,80.2542,80.3158,80.2278,80.3158,488064.0
2023-07-11 12:00:00,91.27,91.39,91.26,91.37,620640.0,80.3158,80.4214,80.307,80.4038,620640.0
2023-07-11 13:00:00,91.37,91.41,91.32,91.38,911681.0,80.4038,80.439,80.3598,80.4126,911681.0
2023-07-11 14:00:00,91.39,91.42,91.35,91.41,767018.0,80.4214,80.4478,80.3862,80.439,767018.0
2023-07-11 15:00:00,91.41,91.49,91.38,91.45,1562466.0,80.439,80.5094,80.4126,80.4742,1562466.0
2023-07-12 09:30:00,92.0,92.21,92.0,92.2,992138.0,80.9582,81.143,80.9582,81.1342,992138.0
2023-07-12 10:00:00,92.19,92.27,92.06,92.08,1867332.0,81.1254,81.1958,81.011,81.0286,1867332.0
2023-07-12 11:00:00,92.08,92.17,92.04,92.11,2080394.0,81.0286,81.1078,80.9934,81.055,2080394.0
2023-07-12 12:00:00,92.1,92.15,92.04,92.13,558381.0,81.0462,81.0902,80.9934,81.0726,558381.0
2023-07-12 13:00:00,92.13,92.22,92.09,92.2,823675.0,81.0726,81.1518,81.0374,81.1342,823675.0
2023-07-12 14:00:00,92.2,92.28,92.19,92.28,1226007.0,81.1342,81.2046,81.1254,81.2046,1226007.0
2023-07-12 15:00:00,92.27,92.34,92.19,92.21,3201586.0,81.1958,81.2574,81.1254,81.143,3201586.0
2023-07-13 09:30:00,92.69,92.75,92.59,92.7,1259089.0,81.5654,81.6182,81.4774,81.5742,1259089.0
2023-07-13 10:00:00,92.69,92.72,92.56,92.61,2752130.0,81.5654,81.5918,81.451,81.495,2752130.0
2023-07-13 11:00:00,92.61,92.62,92.51,92.61,608456.0,81.495,81.5038,81.407,81.495,608456.0
2023-07-13 12:00:00,92.61,92.76,92.6,92.76,1037397.0,81.495,81.627,81.4862,81.627,1037397.0
2023-07-13 13:00:00,92.76,92.79,92.72,92.76,984499.0,81.627,81.6534,81.5918,81.627,984499.0
2023-07-13 14:00:00,92.76,92.84,92.75,92.84,715865.0,81.627,81.6974,81.6182,81.6974,715865.0
2023-07-13 15:00:00,92.84,92.91,92.77,92.78,2028850.0,81.6974,81.759,81.6358,81.6446,2028850.0
2023-07-14 09:30:00,92.72,92.77,92.58,92.58,402336.0,81.5918,81.6358,81.4686,81.4686,402336.0
2023-07-14 10:00:00,92.57,92.57,92.34,92.42,1249696.0,81.4598,81.4598,81.2574,81.3278,1249696.0
2023-07-14 11:00:00,92.42,92.45,92.3,92.32,744999.0,81.3278,81.3542,81.2222,81.2398,744999.0
2023-07-14 12:00:00,92.33,92.36,92.25,92.34,672903.0,81.2486,81.275,81.1782,81.2574,672903.0
2023-07-14 13:00:00,92.34,92.34,92.18,92.19,934334.0,81.2574,81.2574,81.1166,81.1254,934334.0
2023-07-14 14:00:00,92.19,92.21,92.11,92.15,1094818.0,81.1254,81.143,81.055,81.0902,1094818.0
2023-07-14 15:00:00,92.14,92.17,92.08,92.17,1666121.0,81.0814,81.1078,81.0286,81.1078,1666121.0
2023-07-17 09:30:00,92.11,92.13,91.99,92.12,571823.0,81.055,81.0726,80.9494,81.0638,571823.0
2023-07-17 10:00:00,92.12,92.22,92.11,92.2,767754.0,81.0638,81.1518,81.055,81.1342,767754.0
2023-07-17 11:00:00,92.2,92.24,92.14,92.23,397345.0,81.1342,81.1694,81.0814,81.1606,397345.0
2023-07-17 12:00:00,92.23,92.25,92.18,92.25,273033.0,81.1606,81.1782,81.1166,81.1782,273033.0
2023-07-17 13:00:00,92.25,92.38,92.23,92.38,571969.0,81.1782,81.2926,81.1606,81.2926,571969.0
2023-07-17 14:00:00,92.38,92.44,92.33,92.36,485889.0,81.2926,81.3454,81.2486,81.275,485889.0
2023-07-17 15:00:00,92.36,92.38,92.31,92.33,1306683.0,81.275,81.2926,81.231,81.2486,1306683.0
2023-07-18 09:30:00,92.4,92.54,92.36,92.54,858957.0,81.3102,81.4334,81.275,81.4334,858957.0
2023-07-18 10:00:00,92.54,92.63,92.49,92.61,1177466.0,81.4334,81.5126,81.3894,81.495,1177466.0
2023-07-18 11:00:00,92.61,92.7,92.56,92.65,2231834.0,81.495,81.5742,81.451,81.5302,2231834.0
2023-07-18 12:00:00,92.64,92.65,92.5,92.51,550968.0,81.5214,81.5302,81.3982,81.407,550968.0
2023-07-18 13:00:00,92.51,92.58,92.49,92.54,860709.0,81.407,81.4686,81.3894,81.4334,860709.0
2023-07-18 14:00:00,92.54,92.59,92.53,92.56,710490.0,81.4334,81.4774,81.4246,81.451,710490.0
2023-07-18 15:00:00,92.56,92.58,92.51,92.56,1183892.0,81.451,81.4686,81.407,81.451,1183892.0
2023-07-19 09:30:00,92.61,92.81,92.61,92.78,920181.0,81.495,81.671,81.495,81.6446,920181.0
2023-07-19 10:00:00,92.78,92.78,92.67,92.69,977813.0,81.6446,81.6446,81.5478,81.5654,977813.0
2023-07-19 11:00:00,92.69,92.75,92.68,92.7,480789.0,81.5654,81.6182,81.5566,81.5742,480789.0
2023-07-19 12:00:00,92.7,92.76,92.63,92.65,529406.0,81.5742,81.627,81.5126,81.5302,529406.0
2023-07-19 13:00:00,92.65,92.65,92.58,92.61,439138.0,81.5302,81.5302,81.4686,81.495,439138.0
2023-07-19 14:00:00,92.61,92.65,92.57,92.61,368736.0,81.495,81.5302,81.4598,81.495,368736.0
2023-07-19 15:00:00,92.61,92.67,92.59,92.62,866514.0,81.495,81.5478,81.4774,81.5038,866514.0
2023-07-20 09:30:00,92.34,92.38,92.24,92.3,595597.0,81.2574,81.2926,81.1694,81.2222,595597.0
2023-07-20 10:00:00,92.3,92.32,92.13,92.2,622223.0,81.2222,81.2398,81.0726,81.1342,622223.0
2023-07-20 11:00:00,92.2,92.22,92.13,92.13,511900.0,81.1342,81.1518,81.0726,81.0726,511900.0
2023-07-20 12:00:00,92.14,92.16,92.03,92.04,756051.0,81.0814,81.099,80.9846,80.9934,756051.0
2023-07-20 13:00:00,92.03,92.14,91.99,92.11,587678.0,80.9846,81.0814,80.9494,81.055,587678.0
2023-07-20 14:00:00,92.11,92.21,92.06,92.16,976958.0,81.055,81.143,81.011,81.099,976958.0
2023-07-20 15:00:00,92.16,92.27,92.14,92.25,1092907.0,81.099,81.1958,81.0814,81.1782,1092907.0
2023-07-21 09:30:00,92.32,92.5,92.32,92.39,397631.0,81.2398,81.3982,81.2398,81.3014,397631.0
2023-07-21 10:00:00,92.39,92.43,92.29,92.4,777461.0,81.3014,81.3366,81.2134,81.3102,777461.0
2023-07-21 11:00:00,92.4,92.55,92.4,92.52,958593.0,81.3102,81.4422,81.3102,81.4158,958593.0
2023-07-21 12:00:00,92.53,92.6,92.5,92.58,1575317.0,81.4246,81.4862,81.3982,81.4686,1575317.0
2023-07-21 13:00:00,92.58,92.62,92.57,92.62,1491836.0,81.4686,81.5038,81.4598,81.5038,1491836.0
2023-07-21 14:00:00,92.62,92.64,92.54,92.55,703903.0,81.5038,81.5214,81.4334,81.4422,703903.0
2023-07-21 15:00:00,92.55,92.55,92.43,92.46,1059055.0,81.4422,81.4422,81.3366,81.363,1059055.0
2023-07-24 09:30:00,92.5,92.72,92.5,92.61,395567.0,81.3982,81.5918,81.3982,81.495,395567.0
2023-07-24 10:00:00,92.62,92.7,92.61,92.65,545720.0,81.5038,81.5742,81.495,81.5302,545720.0
2023-07-24 11:00:00,92.65,92.65,92.58,92.6,568028.0,81.5302,81.5302,81.4686,81.4862,568028.0
2023-07-24 12:00:00,92.59,92.6,92.51,92.57,376508.0,81.4774,81.4862,81.407,81.4598,376508.0
2023-07-24 13:00:00,92.58,92.59,92.46,92.49,309761.0,81.4686,81.4774,81.363,81.3894,309761.0
2023-07-24 14:00:00,92.48,92.49,92.39,92.47,558067.0,81.3806,81.3894,81.3014,81.3718,558067.0
2023-07-24 15:00:00,92.47,92.48,92.29,92.3,1399432.0,81.3718,81.3806,81.2134,81.2222,1399432.0
2023-07-25 09:30:00,92.22,92.25,92.1,92.24,370359.0,81.1518,81.1782,81.0462,81.1694,370359.0
2023-07-25 10:00:00,92.23,92.27,92.18,92.23,709505.0,81.1606,81.1958,81.1166,81.1606,709505.0
2023-07-25 11:00:00,92.23,92.36,92.23,92.31,522904.0,81.1606,81.275,81.1606,81.231,522904.0
2023-07-25 12:00:00,92.3,92.35,92.28,92.35,470167.0,81.2222,81.2662,81.2046,81.2662,470167.0
2023-07-25 13:00:00,92.35,92.35,92.29,92.3,662658.0,81.2662,81.2662,81.2134,81.2222,662658.0
2023-07-25 14:00:00,92.3,92.35,92.27,92.28,464117.0,81.2222,81.2662,81.1958,81.2046,464117.0
2023-07-25 15:00:00,92.28,92.31,92.18,92.23,1138589.0,81.2046,81.231,81.1166,81.1606,1138589.0
2023-07-26 09:30:00,92.27,92.33,92.19,92.29,364071.0,81.1958,81.2486,81.1254,81.2134,364071.0
2023-07-26 10:00:00,92.28,92.37,92.28,92.3,679725.0,81.2046,81.2838,81.2046,81.2222,679725.0
2023-07-26 11:00:00,92.3,92.44,92.27,92.44,494780.0,81.2222,81.3454,81.1958,81.3454,494780.0
2023-07-26 12:00:00,92.44,92.47,92.32,92.35,561492.0,81.3454,81.3718,81.2398,81.2662,561492.0
2023-07-26 13:00:00,92.35,92.39,92.34,92.36,674769.0,81.2662,81.3014,81.2574,81.275,674769.0
2023-07-26 14:00:00,92.35,92.75,92.31,92.68,2588204.0,81.2662,81.6182,81.231,81.5566,2588204.0
2023-07-26 15:00:00,92.69,92.72,92.52,92.66,2269496.0,81.5654,81.5918,81.4158,81.539,2269496.0
2023-07-27 09:30:00,92.84,92.91,92.78,92.79,536726.0,81.6974,81.759,81.6446,81.6534,536726.0
2023-07-27 10:00:00,92.79,92.8,92.48,92.49,769483.0,81.6534,81.6622,81.3806,81.3894,769483.0
2023-07-27 11:00:00,92.5,92.61,92.47,92.53,1227415.0,81.3982,81.495,81.3718,81.4246,1227415.0
2023-07-27 12:00:00,92.53,92.54,92.45,92.52,882883.0,81.4246,81.4334,81.3542,81.4158,882883.0
2023-07-27 13:00:00,92.52,92.54,92.2,92.2,1640347.0,81.4158,81.4334,81.1342,81.1342,1640347.0
2023-07-27 14:00:00,92.2,92.22,91.74,91.9,1846967.0,81.1342,81.1518,80.7294,80.8702,1846967.0
2023-07-27 15:00:00,91.9,92.0,91.87,91.93,2220486.0,80.8702,80.9582,80.8438,80.8966,2220486.0
2023-07-28 09:30:00,92.31,92.46,92.3,92.38,493163.0,81.231,81.363,81.2222,81.2926,493163.0
2023-07-28 10:00:00,92.38,92.55,92.35,92.4,1255212.0,81.2926,81.4422,81.2662,81.3102,1255212.0
2023-07-28 11:00:00,92.4,92.47,92.39,92.43,409895.0,81.3102,81.3718,81.3014,81.3366,409895.0
2023-07-28 12:00:00,92.43,92.44,92.36,92.37,728105.0,81.3366,81.3454,81.275,81.2838,728105.0
2023-07-28 13:00:00,92.36,92.38,92.26,92.37,892031.0,81.275,81.2926,81.187,81.2838,892031.0
2023-07-28 14:00:00,92.38,92.51,92.37,92.47,696495.0,81.2926,81.407,81.2838,81.3718,696495.0
2023-07-28 15:00:00,92.47,92.5,92.43,92.46,736406.0,81.3718,81.3982,81.3366,81.363,736406.0
2023-07-31 09:30:00,92.61,92.69,92.58,92.64,319796.0,81.495,81.5654,81.4686,81.5214,319796.0
2023-07-31 10:00:00,92.65,92.73,92.62,92.73,588318.0,81.5302,81.6006,81.5038,81.6006,588318.0
2023-07-31 11:00:00,92.74,92.79,92.72,92.76,571427.0,81.6094,81.6534,81.5918,81.627,571427.0
2023-07-31 12:00:00,92.77,92.81,92.73,92.73,447378.0,81.6358,81.671,81.6006,81.6006,447378.0
2023-07-31 13:00:00,92.73,92.85,92.71,92.81,981757.0,81.6006,81.7062,81.583,81.671,981757.0
2023-07-31 14:00:00,92.82,92.85,92.74,92.77,859114.0,81.6798,81.7062,81.6094,81.6358,859114.0
2023-07-31 15:00:00,92.77,92.78,92.69,92.77,949569.0,81.6358,81.6446,81.5654,81.6358,949569.0
2023-08-01 09:30:00,92.0,92.06,91.78,91.88,899049.0,81.4168,81.4699,81.2221,81.3106,899049.0
2023-08-01 10:00:00,91.89,91.95,91.72,91.82,1443856.0,81.3195,81.3726,81.169,81.2575,1443856.0
2023-08-01 11:00:00,91.82,91.82,91.7,91.72,743326.0,81.2575,81.2575,81.1513,81.169,743326.0
2023-08-01 12:00:00,91.72,91.74,91.62,91.73,646432.0,81.169,81.1867,81.0805,81.1779,646432.0
2023-08-01 13:00:00,91.73,91.77,91.69,91.7,659578.0,81.1779,81.2133,81.1425,81.1513,659578.0
2023-08-01 14:00:00,91.71,91.79,91.69,91.7,1020563.0,81.1602,81.231,81.1425,81.1513,1020563.0
2023-08-01 15:00:00,91.7,91.76,91.63,91.74,1120704.0,81.1513,81.2044,81.0894,81.1867,1120704.0
2023-08-02 09:30:00,91.4,91.4,91.23,91.25,713163.0,80.8859,80.8859,80.7354,80.7531,713163.0
2023-08-02 10:00:00,91.26,91.27,91.1,91.12,1157958.0,80.762,80.7708,80.6204,80.6381,1157958.0
2023-08-02 11:00:00,91.12,91.27,91.1,91.19,1381254.0,80.6381,80.7708,80.6204,80.7,1381254.0
2023-08-02 12:00:00,91.19,91.28,91.18,91.25,610428.0,80.7,80.7797,80.6912,80.7531,610428.0
2023-08-02 13:00:00,91.25,91.33,91.24,91.31,578076.0,80.7531,80.8239,80.7443,80.8062,578076.0
2023-08-02 14:00:00,91.31,91.39,91.29,91.37,443500.0,80.8062,80.877,80.7885,80.8593,443500.0
2023-08-02 15:00:00,91.37,91.43,91.31,91.36,1134056.0,80.8593,80.9124,80.8062,80.8505,1134056.0
2023-08-03 09:30:00,91.0,91.02,90.89,90.89,622597.0,80.5319,80.5496,80.4345,80.4345,622597.0
2023-08-03 10:00:00,90.9,91.03,90.88,91.02,1112967.0,80.4434,80.5584,80.4257,80.5496,1112967.0
2023-08-03 11:00:00,91.03,91.09,91.01,91.02,751472.0,80.5584,80.6115,80.5407,80.5496,751472.0
2023-08-03 12:00:00,91.01,91.21,91.01,91.2,1171466.0,80.5407,80.7177,80.5407,80.7089,1171466.0
2023-08-03 13:00:00,91.2,91.21,91.0,91.02,1007185.0,80.7089,80.7177,80.5319,80.5496,1007185.0
2023-08-03 14:00:00,91.03,91.11,91.01,91.09,741919.0,80.5584,80.6292,80.5407,80.6115,741919.0
2023-08-03 15:00:00,91.09,91.1,91.01,91.03,2130726.0,80.6115,80.6204,80.5407,80.5584,2130726.0
2023-08-04 09:30:00,91.62,91.73,91.52,91.56,990354.0,81.0805,81.1779,80.9921,81.0274,990354.0
2023-08-04 10:00:00,91.56,91.74,91.49,91.68,1691215.0,81.0274,81.1867,80.9655,81.1336,1691215.0
2023-08-04 11:00:00,91.67,91.87,91.66,91.84,874961.0,81.1248,81.3018,81.1159,81.2752,874961.0
2023-08-04 12:00:00,91.85,91.94,91.84,91.91,788377.0,81.2841,81.3637,81.2752,81.3372,788377.0
2023-08-04 13:00:00,91.91,91.92,91.78,91.78,899001.0,81.3372,81.346,81.2221,81.2221,899001.0
2023-08-04 14:00:00,91.78,91.79,91.54,91.58,1959033.0,81.2221,81.231,81.0098,81.0451,1959033.0
2023-08-04 15:00:00,91.59,91.67,91.54,91.56,1880394.0,81.054,81.1248,81.0098,81.0274,1880394.0
2023-08-07 09:30:00,91.78,91.8,91.63,91.64,266011.0,81.2221,81.2398,81.0894,81.0982,266011.0
2023-08-07 10:00:00,91.64,91.74,91.59,91.6,382866.0,81.0982,81.1867,81.054,81.0628,382866.0
2023-08-07 11:00:00,91.59,91.64,91.52,91.54,558277.0,81.054,81.0982,80.9921,81.0098,558277.0
2023-08-07 12:00:00,91.55,91.64,91.51,91.61,531170.0,81.0186,81.0982,80.9832,81.0717,531170.0
2023-08-07 13:00:00,91.61,91.67,91.57,91.67,541572.0,81.0717,81.1248,81.0363,81.1248,541572.0
2023-08-07 14:00:00,91.67,91.75,91.66,91.75,421227.0,81.1248,81.1956,81.1159,81.1956,421227.0
2023-08-07 15:00:00,91.75,91.77,91.7,91.75,729117.0,81.1956,81.2133,81.1513,81.1956,729117.0
2023-08-08 09:30:00,91.74,91.74,91.61,91.68,681261.0,81.1867,81.1867,81.0717,81.1336,681261.0
2023-08-08 10:00:00,91.69,91.69,91.59,91.62,1013057.0,81.1425,81.1425,81.054,81.0805,1013057.0
2023-08-08 11:00:00,91.62,91.72,91.6,91.66,876273.0,81.0805,81.169,81.0628,81.1159,876273.0
2023-08-08 12:00:00,91.65,91.76,91.65,91.73,618519.0,81.1071,81.2044,81.1071,81.1779,618519.0
2023-08-08 13:00:00,91.73,91.86,91.73,91.86,916980.0,81.1779,81.2929,81.1779,81.2929,916980.0
2023-08-08 14:00:00,91.86,91.97,91.82,91.97,1591494.0,81.2929,81.3903,81.2575,81.3903,1591494.0
2023-08-08 15:00:00,91.97,92.0,91.89,91.94,1256063.0,81.3903,81.4168,81.3195,81.3637,1256063.0
2023-08-09 09:30:00,91.93,91.93,91.75,91.81,577618.0,81.3549,81.3549,81.1956,81.2487,577618.0
2023-08-09 10:00:00,91.81,91.9,91.8,91.84,1355605.0,81.2487,81.3283,81.2398,81.2752,1355605.0
2023-08-09 11:00:00,91.84,91.93,91.77,91.81,944357.0,81.2752,81.3549,81.2133,81.2487,944357.0
2023-08-09 12:00:00,91.81,91.9,91.8,91.85,916817.0,81.2487,81.3283,81.2398,81.2841,916817.0
2023-08-09 13:00:00,91.86,92.05,91.84,92.02,909592.0,81.2929,81.4611,81.2752,81.4345,909592.0
2023-08-09 14:00:00,92.02,92.07,92.01,92.05,454948.0,81.4345,81.4788,81.4257,81.4611,454948.0
2023-08-09 15:00:00,92.05,92.06,91.91,91.93,1064484.0,81.4611,81.4699,81.3372,81.3549,1064484.0
2023-08-10 09:30:00,92.19,92.37,92.13,92.36,1170913.0,81.585,81.7443,81.5319,81.7354,1170913.0
2023-08-10 10:00:00,92.36,92.41,92.14,92.18,1085425.0,81.7354,81.7797,81.5407,81.5761,1085425.0
2023-08-10 11:00:00,92.19,92.19,92.0,92.06,1440980.0,81.585,81.585,81.4168,81.4699,1440980.0
2023-08-10 12:00:00,92.06,92.16,92.02,92.06,1357052.0,81.4699,81.5584,81.4345,81.4699,1357052.0
2023-08-10 13:00:00,92.05,92.08,91.68,91.7,1253156.0,81.4611,81.4876,81.1336,81.1513,1253156.0
2023-08-10 14:00:00,91.7,91.91,91.66,91.9,1655326.0,81.1513,81.3372,81.1159,81.3283,1655326.0
2023-08-10 15:00:00,91.9,91.95,91.8,91.9,2307552.0,81.3283,81.3726,81.2398,81.3283,2307552.0
2023-08-11 09:30:00,91.62,91.64,91.47,91.57,703164.0,81.0805,81.0982,80.9478,81.0363,703164.0
2023-08-11 10:00:00,91.58,91.82,91.58,91.72,1456310.0,81.0451,81.2575,81.0451,81.169,1456310.0
2023-08-11 11:00:00,91.72,91.74,91.61,91.72,786231.0,81.169,81.1867,81.0717,81.169,786231.0
2023-08-11 12:00:00,91.72,91.77,91.66,91.69,622636.0,81.169,81.2133,81.1159,81.1425,622636.0
2023-08-11 13:00:00,91.69,91.75,91.64,91.68,533396.0,81.1425,81.1956,81.0982,81.1336,533396.0
2023-08-11 14:00:00,91.69,91.76,91.66,91.73,536741.0,81.1425,81.2044,81.1159,81.1779,536741.0
2023-08-11 15:00:00,91.73,91.76,91.66,91.75,1209029.0,81.1779,81.2044,81.1159,81.1956,1209029.0
2023-08-14 09:30:00,91.62,91.69,91.49,91.51,569954.0,81.0805,81.1425,80.9655,80.9832,569954.0
2023-08-14 10:00:00,91.51,91.73,91.48,91.7,721193.0,80.9832,81.1779,80.9567,81.1513,721193.0
2023-08-14 11:00:00,91.7,91.75,91.66,91.69,1520082.0,81.1513,81.1956,81.1159,81.1425,1520082.0
2023-08-14 12:00:00,91.7,91.86,91.69,91.84,1054033.0,81.1513,81.2929,81.1425,81.2752,1054033.0
2023-08-14 13:00:00,91.84,91.92,91.81,91.91,865829.0,81.2752,81.346,81.2487,81.3372,865829.0
2023-08-14 14:00:00,91.91,91.91,91.82,91.84,1161884.0,81.3372,81.3372,81.2575,81.2752,1161884.0
2023-08-14 15:00:00,91.85,91.86,91.72,91.79,1946472.0,81.2841,81.2929,81.169,81.231,1946472.0
2023-08-15 09:30:00,91.58,91.65,91.54,91.62,613761.0,81.0451,81.1071,81.0098,81.0805,613761.0
2023-08-15 10:00:00,91.61,91.64,91.47,91.58,1034839.0,81.0717,81.0982,80.9478,81.0451,1034839.0
2023-08-15 11:00:00,91.58,91.74,91.56,91.7,912711.0,81.0451,81.1867,81.0274,81.1513,912711.0
2023-08-15 12:00:00,91.7,91.72,91.52,91.56,925826.0,81.1513,81.169,80.9921,81.0274,925826.0
2023-08-15 13:00:00,91.57,91.64,91.56,91.63,560160.0,81.0363,81.0982,81.0274,81.0894,560160.0
2023-08-15 14:00:00,91.64,91.67,91.58,91.59,1313978.0,81.0982,81.1248,81.0451,81.054,1313978.0
2023-08-15 15:00:00,91.59,91.62,91.45,91.45,2806325.0,81.054,81.0805,80.9301,80.9301,2806325.0
2023-08-16 09:30:00,91.47,91.69,91.47,91.62,2299033.0,80.9478,81.1425,80.9478,81.0805,2299033.0
2023-08-16 10:00:00,91.61,91.65,91.54,91.63,2248086.0,81.0717,81.1071,81.0098,81.0894,2248086.0
2023-08-16 11:00:00,91.63,91.63,91.46,91.49,1351315.0,81.0894,81.0894,80.939,80.9655,1351315.0
2023-08-16 12:00:00,91.48,91.53,91.47,91.5,3902417.0,80.9567,81.0009,80.9478,80.9744,3902417.0
2023-08-16 13:00:00,91.5,91.51,91.4,91.49,2240470.0,80.9744,80.9832,80.8859,80.9655,2240470.0
2023-08-16 14:00:00,91.49,91.5,91.37,91.43,2031231.0,80.9655,80.9744,80.8593,80.9124,2031231.0
2023-08-16 15:00:00,91.43,91.43,91.2,91.22,2969969.0,80.9124,80.9124,80.7089,80.7266,2969969.0
2023-08-17 09:30:00,91.27,91.31,91.08,91.18,2492785.0,80.7708,80.8062,80.6027,80.6912,2492785.0
2023-08-17 10:00:00,91.18,91.2,90.94,91.02,2292329.0,80.6912,80.7089,80.4788,80.5496,2292329.0
2023-08-17 11:00:00,91.03,91.04,90.9,90.92,2821124.0,80.5584,80.5673,80.4434,80.4611,2821124.0
2023-08-17 12:00:00,90.93,91.0,90.82,91.0,1909931.0,80.4699,80.5319,80.3726,80.5319,1909931.0
2023-08-17 13:00:00,91.0,91.0,90.83,90.86,1595431.0,80.5319,80.5319,80.3814,80.408,1595431.0
2023-08-17 14:00:00,90.86,90.86,90.72,90.73,1512479.0,80.408,80.408,80.2841,80.2929,1512479.0
2023-08-17 15:00:00,90.72,90.83,90.63,90.81,2630517.0,80.2841,80.3814,80.2044,80.3637,2630517.0
2023-08-18 09:30:00,90.6,90.95,90.59,90.9,1090089.0,80.1779,80.4876,80.169,80.4434,1090089.0
2023-08-18 10:00:00,90.89,91.12,90.88,91.12,2132722.0,80.4345,80.6381,80.4257,80.6381,2132722.0
2023-08-18 11:00:00,91.13,91.17,90.97,91.05,1836116.0,80.6469,80.6823,80.5053,80.5761,1836116.0
2023-08-18 12:00:00,91.05,91.06,91.0,91.01,540412.0,80.5761,80.585,80.5319,80.5407,540412.0
2023-08-18 13:00:00,91.01,91.02,90.86,90.91,338263.0,80.5407,80.5496,80.408,80.4522,338263.0
2023-08-18 14:00:00,90.91,90.91,90.82,90.85,471653.0,80.4522,80.4522,80.3726,80.3991,471653.0
2023-08-18 15:00:00,90.85,90.96,90.75,90.86,1137734.0,80.3991,80.4965,80.3106,80.408,1137734.0
2023-08-21 09:30:00,90.82,90.92,90.68,90.73,1107440.0,80.3726,80.4611,80.2487,80.2929,1107440.0
2023-08-21 10:00:00,90.74,90.76,90.59,90.7,975472.0,80.3018,80.3195,80.169,80.2664,975472.0
2023-08-21 11:00:00,90.7,90.73,90.59,90.67,855986.0,80.2664,80.2929,80.169,80.2398,855986.0
2023-08-21 12:00:00,90.67,90.81,90.61,90.8,740981.0,80.2398,80.3637,80.1867,80.3549,740981.0
2023-08-21 13:00:00,90.8,90.85,90.76,90.78,416108.0,80.3549,80.3991,80.3195,80.3372,416108.0
2023-08-21 14:00:00,90.79,90.91,90.75,90.9,784699.0,80.346,80.4522,80.3106,80.4434,784699.0
2023-08-21 15:00:00,90.9,90.93,90.85,90.86,1161701.0,80.4434,80.4699,80.3991,80.408,1161701.0
2023-08-22 09:30:00,91.04,91.09,90.89,90.91,364391.0,80.5673,80.6115,80.4345,80.4522,364391.0
2023-08-22 10:00:00,90.91,91.01,90.84,90.93,236441.0,80.4522,80.5407,80.3903,80.4699,236441.0
2023-08-22 11:00:00,90.94,90.97,90.86,90.86,511254.0,80.4788,80.5053,80.408,80.408,511254.0
2023-08-22 12:00:00,90.86,91.0,90.83,90.96,599896.0,80.408,80.5319,80.3814,80.4965,599896.0
2023-08-22 13:00:00,90.96,91.01,90.92,91.0,441244.0,80.4965,80.5407,80.4611,80.5319,441244.0
2023-08-22 14:00:00,91.0,91.01,90.93,90.97,311234.0,80.5319,80.5407,80.4699,80.5053,311234.0
2023-08-22 15:00:00,90.96,91.01,90.9,90.92,970414.0,80.4965,80.5407,80.4434,80.4611,970414.0
2023-08-23 09:30:00,91.26,91.53,91.26,91.47,1615454.0,80.762,81.0009,80.762,80.9478,1615454.0
2023-08-23 10:00:00,91.47,91.52,91.4,91.5,685748.0,80.9478,80.9921,80.8859,80.9744,685748.0
2023-08-23 11:00:00,91.5,91.58,91.46,91.57,1695995.0,80.9744,81.0451,80.939,81.0363,1695995.0
2023-08-23 12:00:00,91.56,91.7,91.54,91.65,594730.0,81.0274,81.1513,81.0098,81.1071,594730.0
2023-08-23 13:00:00,91.64,91.81,91.63,91.78,761294.0,81.0982,81.2487,81.0894,81.2221,761294.0
2023-08-23 14:00:00,91.79,91.79,91.61,91.68,783082.0,81.231,81.231,81.0717,81.1336,783082.0
2023-08-23 15:00:00,91.67,91.75,91.66,91.69,1029876.0,81.1248,81.1956,81.1159,81.1425,1029876.0
2023-08-24 09:30:00,91.71,91.72,91.48,91.55,905766.0,81.1602,81.169,80.9567,81.0186,905766.0
2023-08-24 10:00:00,91.55,91.57,91.29,91.29,935046.0,81.0186,81.0363,80.7885,80.7885,935046.0
2023-08-24 11:00:00,91.29,91.36,91.21,91.21,881171.0,80.7885,80.8505,80.7177,80.7177,881171.0
2023-08-24 12:00:00,91.21,91.42,91.21,91.34,700914.0,80.7177,80.9036,80.7177,80.8328,700914.0
2023-08-24 13:00:00,91.34,91.35,91.25,91.28,412354.0,80.8328,80.8416,80.7531,80.7797,412354.0
2023-08-24 14:00:00,91.29,91.3,91.18,91.2,553280.0,80.7885,80.7974,80.6912,80.7089,553280.0
2023-08-24 15:00:00,91.2,91.22,91.06,91.13,874538.0,80.7089,80.7266,80.585,80.6469,874538.0
2023-08-25 09:30:00,91.24,91.39,91.22,91.35,424960.0,80.7443,80.877,80.7266,80.8416,424960.0
2023-08-25 10:00:00,91.35,91.65,91.11,91.12,1478076.0,80.8416,81.1071,80.6292,80.6381,1478076.0
2023-08-25 11:00:00,91.13,91.44,91.12,91.33,1128944.0,80.6469,80.9213,80.6381,80.8239,1128944.0
2023-08-25 12:00:00,91.33,91.48,91.33,91.45,770822.0,80.8239,80.9567,80.8239,80.9301,770822.0
2023-08-25 13:00:00,91.45,91.51,91.39,91.51,833011.0,80.9301,80.9832,80.877,80.9832,833011.0
2023-08-25 14:00:00,91.5,91.65,91.5,91.62,1296377.0,80.9744,81.1071,80.9744,81.0805,1296377.0
2023-08-25 15:00:00,91.62,91.65,91.48,91.52,1604613.0,81.0805,81.1071,80.9567,80.9921,1604613.0
2023-08-28 09:30:00,91.73,91.89,91.73,91.75,454663.0,81.1779,81.3195,81.1779,81.1956,454663.0
2023-08-28 10:00:00,91.75,91.79,91.65,91.7,695251.0,81.1956,81.231,81.1071,81.1513,695251.0
2023-08-28 11:00:00,91.7,91.81,91.65,91.74,611496.0,81.1513,81.2487,81.1071,81.1867,611496.0
2023-08-28 12:00:00,91.75,91.84,91.72,91.84,468294.0,81.1956,81.2752,81.169,81.2752,468294.0
2023-08-28 13:00:00,91.84,91.87,91.7,91.73,627243.0,81.2752,81.3018,81.1513,81.1779,627243.0
2023-08-28 14:00:00,91.73,91.85,91.72,91.84,581470.0,81.1779,81.2841,81.169,81.2752,581470.0
2023-08-28 15:00:00,91.84,91.96,91.83,91.89,1813693.0,81.2752,81.3814,81.2664,81.3195,1813693.0
2023-08-29 09:30:00,91.8,91.93,91.76,91.92,469840.0,81.2398,81.3549,81.2044,81.346,469840.0
2023-08-29 10:00:00,91.92,92.27,91.92,92.12,1952425.0,81.346,81.6558,81.346,81.523,1952425.0
2023-08-29 11:00:00,92.11,92.28,92.11,92.26,1164169.0,81.5142,81.6646,81.5142,81.6469,1164169.0
2023-08-29 12:00:00,92.26,92.33,92.23,92.29,1132840.0,81.6469,81.7089,81.6204,81.6735,1132840.0
2023-08-29 13:00:00,92.28,92.38,92.26,92.28,762772.0,81.6646,81.7531,81.6469,81.6646,762772.0
2023-08-29 14:00:00,92.29,92.42,92.27,92.41,881372.0,81.6735,81.7885,81.6558,81.7797,881372.0
2023-08-29 15:00:00,92.41,92.49,92.37,92.45,1877273.0,81.7797,81.8505,81.7443,81.8151,1877273.0
2023-08-30 09:30:00,92.52,92.64,92.45,92.55,770758.0,81.877,81.9832,81.8151,81.9036,770758.0
2023-08-30 10:00:00,92.55,92.6,92.46,92.51,712964.0,81.9036,81.9478,81.8239,81.8682,712964.0
2023-08-30 11:00:00,92.51,92.58,92.45,92.58,664136.0,81.8682,81.9301,81.8151,81.9301,664136.0
2023-08-30 12:00:00,92.58,92.6,92.47,92.51,1564034.0,81.9301,81.9478,81.8328,81.8682,1564034.0
2023-08-30 13:00:00,92.51,92.56,92.5,92.51,507519.0,81.8682,81.9124,81.8593,81.8682,507519.0
2023-08-30 14:00:00,92.52,92.52,92.41,92.45,708976.0,81.877,81.877,81.7797,81.8151,708976.0
2023-08-30 15:00:00,92.45,92.47,92.37,92.44,1251250.0,81.8151,81.8328,81.7443,81.8062,1251250.0
2023-08-31 09:30:00,92.37,92.52,92.37,92.5,390687.0,81.7443,81.877,81.7443,81.8593,390687.0
2023-08-31 10:00:00,92.49,92.51,92.42,92.49,697791.0,81.8505,81.8682,81.7885,81.8505,697791.0
2023-08-31 11:00:00,92.49,92.5,92.34,92.38,459732.0,81.8505,81.8593,81.7177,81.7531,459732.0
2023-08-31 12:00:00,92.38,92.44,92.28,92.3,625554.0,81.7531,81.8062,81.6646,81.6823,625554.0
2023-08-31 13:00:00,92.3,92.35,92.25,92.35,656212.0,81.6823,81.7266,81.6381,81.7266,656212.0
2023-08-31 14:00:00,92.35,92.43,92.33,92.35,353258.0,81.7266,81.7974,81.7089,81.7266,353258.0
2023-08-31 15:00:00,92.35,92.52,92.35,92.45,1868566.0,81.7266,81.877,81.7266,81.8151,1868566.0
2023-09-01 09:30:00,92.08,92.29,91.9,92.05,902637.0,81.9413,82.1281,81.7811,81.9146,902637.0
2023-09-01 10:00:00,92.04,92.14,91.84,91.87,934157.0,81.9057,81.9947,81.7277,81.7544,934157.0
2023-09-01 11:00:00,91.87,91.92,91.8,91.84,467927.0,81.7544,81.7989,81.6921,81.7277,467927.0
2023-09-01 12:00:00,91.84,92.0,91.81,92.0,1304565.0,81.7277,81.8701,81.701,81.8701,1304565.0
2023-09-01 13:00:00,91.99,92.02,91.92,91.96,407825.0,81.8612,81.8879,81.7989,81.8345,407825.0
2023-09-01 14:00:00,91.96,92.0,91.9,91.92,511207.0,81.8345,81.8701,81.7811,81.7989,511207.0
2023-09-01 15:00:00,91.91,92.03,91.88,92.03,1319432.0,81.79,81.8968,81.7633,81.8968,1319432.0
2023-09-05 09:30:00,91.95,91.95,91.6,91.63,581873.0,81.8256,81.8256,81.5141,81.5408,581873.0
2023-09-05 10:00:00,91.63,91.69,91.57,91.65,894673.0,81.5408,81.5942,81.4874,81.5586,894673.0
2023-09-05 11:00:00,91.65,91.74,91.59,91.63,669762.0,81.5586,81.6387,81.5052,81.5408,669762.0
2023-09-05 12:00:00,91.63,91.71,91.62,91.63,662494.0,81.5408,81.612,81.5319,81.5408,662494.0
2023-09-05 13:00:00,91.63,91.63,91.56,91.59,502694.0,81.5408,81.5408,81.4785,81.5052,502694.0
2023-09-05 14:00:00,91.59,91.62,91.5,91.52,1021188.0,81.5052,81.5319,81.4251,81.4429,1021188.0
2023-09-05 15:00:00,91.52,91.54,91.4,91.45,2668339.0,81.4429,81.4607,81.3361,81.3806,2668339.0
2023-09-06 09:30:00,91.45,91.45,91.31,91.39,1035891.0,81.3806,81.3806,81.256,81.3272,1035891.0
2023-09-06 10:00:00,91.38,91.38,91.1,91.12,1510006.0,81.3183,81.3183,81.0692,81.087,1510006.0
2023-09-06 11:00:00,91.12,91.26,91.07,91.2,707774.0,81.087,81.2116,81.0425,81.1582,707774.0
2023-09-06 12:00:00,91.21,91.25,91.15,91.16,709796.0,81.1671,81.2027,81.1137,81.1226,709796.0
2023-09-06 13:00:00,91.16,91.26,91.09,91.23,1055092.0,81.1226,81.2116,81.0603,81.1849,1055092.0
2023-09-06 14:00:00,91.23,91.35,91.2,91.33,699710.0,81.1849,81.2916,81.1582,81.2738,699710.0
2023-09-06 15:00:00,91.33,91.33,91.27,91.3,2183106.0,81.2738,81.2738,81.2204,81.2471,2183106.0
2023-09-07 09:30:00,91.11,91.34,91.11,91.31,1272076.0,81.0781,81.2827,81.0781,81.256,1272076.0
2023-09-07 10:00:00,91.31,91.44,91.26,91.36,1822074.0,81.256,81.3717,81.2116,81.3005,1822074.0
2023-09-07 11:00:00,91.37,91.46,91.32,91.45,452175.0,81.3094,81.3895,81.2649,81.3806,452175.0
2023-09-07 12:00:00,91.45,91.6,91.44,91.53,1360590.0,81.3806,81.5141,81.3717,81.4518,1360590.0
2023-09-07 13:00:00,91.53,91.55,91.45,91.48,951771.0,81.4518,81.4696,81.3806,81.4073,951771.0
2023-09-07 14:00:00,91.49,91.55,91.45,91.55,613351.0,81.4162,81.4696,81.3806,81.4696,613351.0
2023-09-07 15:00:00,91.55,91.6,91.48,91.54,948880.0,81.4696,81.5141,81.4073,81.4607,948880.0
2023-09-08 09:30:00,91.71,91.78,91.59,91.74,340149.0,81.612,81.6743,81.5052,81.6387,340149.0
2023-09-08 10:00:00,91.75,91.82,91.68,91.68,647412.0,81.6476,81.7099,81.5853,81.5853,647412.0
2023-09-08 11:00:00,91.67,91.68,91.54,91.55,994855.0,81.5764,81.5853,81.4607,81.4696,994855.0
2023-09-08 12:00:00,91.56,91.65,91.54,91.59,703140.0,81.4785,81.5586,81.4607,81.5052,703140.0
2023-09-08 13:00:00,91.58,91.61,91.46,91.5,665067.0,81.4963,81.523,81.3895,81.4251,665067.0
2023-09-08 14:00:00,91.5,91.53,91.43,91.49,777858.0,81.4251,81.4518,81.3628,81.4162,777858.0
2023-09-08 15:00:00,91.48,91.51,91.44,91.5,1276132.0,81.4073,81.434,81.3717,81.4251,1276132.0
2023-09-11 09:30:00,91.62,91.66,91.52,91.52,512503.0,81.5319,81.5675,81.4429,81.4429,512503.0
2023-09-11 10:00:00,91.52,91.61,91.49,91.5,478915.0,81.4429,81.523,81.4162,81.4251,478915.0
2023-09-11 11:00:00,91.5,91.59,91.44,91.53,716432.0,81.4251,81.5052,81.3717,81.4518,716432.0
2023-09-11 12:00:00,91.53,91.6,91.49,91.53,975994.0,81.4518,81.5141,81.4162,81.4518,975994.0
2023-09-11 13:00:00,91.53,91.62,91.48,91.59,556889.0,81.4518,81.5319,81.4073,81.5052,556889.0
2023-09-11 14:00:00,91.58,91.63,91.53,91.59,865884.0,81.4963,81.5408,81.4518,81.5052,865884.0
2023-09-11 15:00:00,91.59,91.65,91.56,91.63,1103611.0,81.5052,81.5586,81.4785,81.5408,1103611.0
2023-09-12 09:30:00,91.48,91.59,91.42,91.57,385188.0,81.4073,81.5052,81.3539,81.4874,385188.0
2023-09-12 10:00:00,91.57,91.57,91.43,91.5,604829.0,81.4874,81.4874,81.3628,81.4251,604829.0
2023-09-12 11:00:00,91.49,91.59,91.47,91.58,631254.0,81.4162,81.5052,81.3984,81.4963,631254.0
2023-09-12 12:00:00,91.58,91.63,91.55,91.59,474981.0,81.4963,81.5408,81.4696,81.5052,474981.0
2023-09-12 13:00:00,91.59,91.68,91.57,91.61,710080.0,81.5052,81.5853,81.4874,81.523,710080.0
2023-09-12 14:00:00,91.6,91.64,91.58,91.61,365071.0,81.5141,81.5497,81.4963,81.523,365071.0
2023-09-12 15:00:00,91.6,91.63,91.52,91.53,1003103.0,81.5141,81.5408,81.4429,81.4518,1003103.0
2023-09-13 09:30:00,91.54,91.7,91.54,91.67,322540.0,81.4607,81.6031,81.4607,81.5764,322540.0
2023-09-13 10:00:00,91.68,91.73,91.58,91.71,613509.0,81.5853,81.6298,81.4963,81.612,613509.0
2023-09-13 11:00:00,91.71,91.75,91.67,91.74,614224.0,81.612,81.6476,81.5764,81.6387,614224.0
2023-09-13 12:00:00,91.75,91.87,91.72,91.78,847907.0,81.6476,81.7544,81.6209,81.6743,847907.0
2023-09-13 13:00:00,91.78,91.87,91.76,91.83,575739.0,81.6743,81.7544,81.6565,81.7188,575739.0
2023-09-13 14:00:00,91.83,91.85,91.69,91.71,1111785.0,81.7188,81.7366,81.5942,81.612,1111785.0
2023-09-13 15:00:00,91.71,91.76,91.67,91.76,1309509.0,81.612,81.6565,81.5764,81.6565,1309509.0
2023-09-14 09:30:00,91.95,91.98,91.85,91.9,1154218.0,81.8256,81.8523,81.7366,81.7811,1154218.0
2023-09-14 10:00:00,91.9,91.93,91.77,91.91,999840.0,81.7811,81.8078,81.6654,81.79,999840.0
2023-09-14 11:00:00,91.91,91.96,91.85,91.9,913513.0,81.79,81.8345,81.7366,81.7811,913513.0
2023-09-14 12:00:00,91.9,91.93,91.8,91.88,554872.0,81.7811,81.8078,81.6921,81.7633,554872.0
2023-09-14 13:00:00,91.88,91.88,91.78,91.82,328172.0,81.7633,81.7633,81.6743,81.7099,328172.0
2023-09-14 14:00:00,91.81,91.84,91.74,91.76,887804.0,81.701,81.7277,81.6387,81.6565,887804.0
2023-09-14 15:00:00,91.76,91.88,91.75,91.86,1825314.0,81.6565,81.7633,81.6476,81.7455,1825314.0
2023-09-15 09:30:00,91.6,91.71,91.6,91.67,523815.0,81.5141,81.612,81.5141,81.5764,523815.0
2023-09-15 10:00:00,91.67,91.78,91.54,91.56,1130157.0,81.5764,81.6743,81.4607,81.4785,1130157.0
2023-09-15 11:00:00,91.56,91.68,91.55,91.66,646590.0,81.4785,81.5853,81.4696,81.5675,646590.0
2023-09-15 12:00:00,91.67,91.7,91.63,91.67,808723.0,81.5764,81.6031,81.5408,81.5764,808723.0
2023-09-15 13:00:00,91.67,91.68,91.58,91.66,743082.0,81.5764,81.5853,81.4963,81.5675,743082.0
2023-09-15 14:00:00,91.66,91.66,91.59,91.63,674827.0,81.5675,81.5675,81.5052,81.5408,674827.0
2023-09-15 15:00:00,91.63,91.64,91.55,91.56,1133614.0,81.5408,81.5497,81.4696,81.4785,1133614.0
2023-09-18 09:30:00,91.52,91.61,91.5,91.56,359857.0,81.4429,81.523,81.4251,81.4785,359857.0
2023-09-18 10:00:00,91.55,91.63,91.5,91.63,749374.0,81.4696,81.5408,81.4251,81.5408,749374.0
2023-09-18 11:00:00,91.62,91.69,91.57,91.67,377505.0,81.5319,81.5942,81.4874,81.5764,377505.0
2023-09-18 12:00:00,91.67,91.67,91.59,91.62,816394.0,81.5764,81.5764,81.5052,81.5319,816394.0
2023-09-18 13:00:00,91.62,91.64,91.58,91.59,336463.0,81.5319,81.5497,81.4963,81.5052,336463.0
2023-09-18 14:00:00,91.59,91.6,91.51,91.55,592656.0,81.5052,81.5141,81.434,81.4696,592656.0
2023-09-18 15:00:00,91.55,91.6,91.52,91.58,911648.0,81.4696,81.5141,81.4429,81.4963,911648.0
2023-09-19 09:30:00,91.4,91.54,91.38,91.44,467785.0,81.3361,81.4607,81.3183,81.3717,467785.0
2023-09-19 10:00:00,91.44,91.46,91.37,91.41,626678.0,81.3717,81.3895,81.3094,81.345,626678.0
2023-09-19 11:00:00,91.41,91.5,91.39,91.43,430214.0,81.345,81.4251,81.3272,81.3628,430214.0
2023-09-19 12:00:00,91.43,91.43,91.33,91.38,708030.0,81.3628,81.3628,81.2738,81.3183,708030.0
2023-09-19 13:00:00,91.38,91.45,91.35,91.44,676244.0,81.3183,81.3806,81.2916,81.3717,676244.0
2023-09-19 14:00:00,91.43,91.44,91.32,91.32,997620.0,81.3628,81.3717,81.2649,81.2649,997620.0
2023-09-19 15:00:00,91.31,91.4,91.28,91.38,1170793.0,81.256,81.3361,81.2293,81.3183,1170793.0
2023-09-20 09:30:00,91.55,91.66,91.53,91.62,424557.0,81.4696,81.5675,81.4518,81.5319,424557.0
2023-09-20 10:00:00,91.62,91.64,91.56,91.62,387887.0,81.5319,81.5497,81.4785,81.5319,387887.0
2023-09-20 11:00:00,91.62,91.64,91.54,91.59,678572.0,81.5319,81.5497,81.4607,81.5052,678572.0
2023-09-20 12:00:00,91.6,91.68,91.59,91.68,531174.0,81.5141,81.5853,81.5052,81.5853,531174.0
2023-09-20 13:00:00,91.68,91.71,91.61,91.66,286558.0,81.5853,81.612,81.523,81.5675,286558.0
2023-09-20 14:00:00,91.66,91.66,91.37,91.48,1731109.0,81.5675,81.5675,81.3094,81.4073,1731109.0
2023-09-20 15:00:00,91.47,91.51,91.24,91.27,2605538.0,81.3984,81.434,81.1938,81.2204,2605538.0
2023-09-21 09:30:00,90.87,90.93,90.76,90.77,634101.0,80.8645,80.9179,80.7666,80.7755,634101.0
2023-09-21 10:00:00,90.77,90.95,90.74,90.84,1186621.0,80.7755,80.9357,80.7488,80.8378,1186621.0
2023-09-21 11:00:00,90.84,90.91,90.75,90.87,1049407.0,80.8378,80.9001,80.7577,80.8645,1049407.0
2023-09-21 12:00:00,90.88,90.88,90.75,90.86,1772245.0,80.8734,80.8734,80.7577,80.8556,1772245.0
2023-09-21 13:00:00,90.86,90.94,90.81,90.84,940232.0,80.8556,80.9268,80.8111,80.8378,940232.0
2023-09-21 14:00:00,90.84,90.85,90.71,90.72,1187059.0,80.8378,80.8467,80.7221,80.731,1187059.0
2023-09-21 15:00:00,90.72,90.72,90.6,90.61,2517018.0,80.731,80.731,80.6242,80.6331,2517018.0
2023-09-22 09:30:00,90.77,90.84,90.73,90.83,978308.0,80.7755,80.8378,80.7399,80.8289,978308.0
2023-09-22 10:00:00,90.84,91.05,90.81,91.02,1831676.0,80.8378,81.0247,80.8111,80.998,1831676.0
2023-09-22 11:00:00,91.03,91.06,90.92,90.95,885257.0,81.0069,81.0336,80.909,80.9357,885257.0
2023-09-22 12:00:00,90.95,91.07,90.93,91.04,803385.0,80.9357,81.0425,80.9179,81.0158,803385.0
2023-09-22 13:00:00,91.04,91.09,90.92,90.94,1263133.0,81.0158,81.0603,80.909,80.9268,1263133.0
2023-09-22 14:00:00,90.94,90.95,90.77,90.83,1439206.0,80.9268,80.9357,80.7755,80.8289,1439206.0
2023-09-22 15:00:00,90.83,90.92,90.75,90.76,2215419.0,80.8289,80.909,80.7577,80.7666,2215419.0
2023-09-25 09:30:00,90.49,90.65,90.41,90.62,651586.0,80.5263,80.6687,80.4551,80.642,651586.0
2023-09-25 10:00:00,90.63,90.68,90.54,90.58,1175724.0,80.6509,80.6954,80.5708,80.6064,1175724.0
2023-09-25 11:00:00,90.58,90.78,90.58,90.64,1235521.0,80.6064,80.7844,80.6064,80.6598,1235521.0
2023-09-25 12:00:00,90.64,90.74,90.64,90.67,625134.0,80.6598,80.7488,80.6598,80.6865,625134.0
2023-09-25 13:00:00,90.67,90.77,90.56,90.64,1351726.0,80.6865,80.7755,80.5886,80.6598,1351726.0
2023-09-25 14:00:00,90.64,90.68,90.58,90.59,712601.0,80.6598,80.6954,80.6064,80.6153,712601.0
2023-09-25 15:00:00,90.59,90.66,90.56,90.64,1870279.0,80.6153,80.6776,80.5886,80.6598,1870279.0
2023-09-26 09:30:00,90.5,90.59,90.45,90.47,497855.0,80.5352,80.6153,80.4907,80.5085,497855.0
2023-09-26 10:00:00,90.48,90.52,90.41,90.44,1191138.0,80.5174,80.553,80.4551,80.4818,1191138.0
2023-09-26 11:00:00,90.45,90.46,90.35,90.37,1212148.0,80.4907,80.4996,80.4017,80.4195,1212148.0
2023-09-26 12:00:00,90.37,90.43,90.33,90.35,878613.0,80.4195,80.4729,80.384,80.4017,878613.0
2023-09-26 13:00:00,90.35,90.38,90.25,90.31,979075.0,80.4017,80.4284,80.3128,80.3662,979075.0
2023-09-26 14:00:00,90.31,90.32,90.14,90.18,1689201.0,80.3662,80.3751,80.2149,80.2505,1689201.0
2023-09-26 15:00:00,90.17,90.26,90.15,90.2,1506182.0,80.2416,80.3217,80.2238,80.2683,1506182.0
2023-09-27 09:30:00,90.44,90.53,90.39,90.4,583470.0,80.4818,80.5619,80.4373,80.4462,583470.0
2023-09-27 10:00:00,90.41,90.44,90.31,90.31,1130861.0,80.4551,80.4818,80.3662,80.3662,1130861.0
2023-09-27 11:00:00,90.31,90.36,90.15,90.25,897281.0,80.3662,80.4106,80.2238,80.3128,897281.0
2023-09-27 12:00:00,90.25,90.25,90.09,90.11,1644098.0,80.3128,80.3128,80.1704,80.1882,1644098.0
2023-09-27 13:00:00,90.11,90.13,89.92,90.11,1681805.0,80.1882,80.206,80.0191,80.1882,1681805.0
2023-09-27 14:00:00,90.11,90.15,89.98,90.11,2291866.0,80.1882,80.2238,80.0725,80.1882,2291866.0
2023-09-27 15:00:00,90.11,90.21,90.05,90.08,2833484.0,80.1882,80.2772,80.1348,80.1615,2833484.0
2023-09-28 09:30:00,90.04,90.04,89.86,89.99,677361.0,80.1259,80.1259,79.9657,80.0814,677361.0
2023-09-28 10:00:00,89.98,90.16,89.95,90.11,1174382.0,80.0725,80.2327,80.0458,80.1882,1174382.0
2023-09-28 11:00:00,90.11,90.41,90.07,90.37,842596.0,80.1882,80.4551,80.1526,80.4195,842596.0
2023-09-28 12:00:00,90.38,90.52,90.34,90.42,1443114.0,80.4284,80.553,80.3929,80.464,1443114.0
2023-09-28 13:00:00,90.42,90.5,90.37,90.4,961640.0,80.464,80.5352,80.4195,80.4462,961640.0
2023-09-28 14:00:00,90.41,90.5,90.41,90.46,900347.0,80.4551,80.5352,80.4551,80.4996,900347.0
2023-09-28 15:00:00,90.47,90.53,90.42,90.48,1880556.0,80.5085,80.5619,80.464,80.5174,1880556.0
2023-09-29 09:30:00,90.9,90.94,90.74,90.91,1491347.0,80.8912,80.9268,80.7488,80.9001,1491347.0
2023-09-29 10:00:00,90.91,90.94,90.76,90.78,1365004.0,80.9001,80.9268,80.7666,80.7844,1365004.0
2023-09-29 11:00:00,90.78,90.84,90.6,90.65,2138756.0,80.7844,80.8378,80.6242,80.6687,2138756.0
2023-09-29 12:00:00,90.64,90.72,90.6,90.63,932610.0,80.6598,80.731,80.6242,80.6509,932610.0
2023-09-29 13:00:00,90.63,90.63,90.45,90.45,878581.0,80.6509,80.6509,80.4907,80.4907,878581.0
2023-09-29 14:00:00,90.46,90.55,90.41,90.54,841122.0,80.4996,80.5797,80.4551,80.5708,841122.0
2023-09-29 15:00:00,90.54,90.56,90.33,90.38,3832214.0,80.5708,80.5886,80.384,80.4284,3832214.0
2023-10-02 09:30:00,89.65,89.69,89.54,89.55,1282159.0,80.235,80.2708,80.1365,80.1455,1282159.0
2023-10-02 10:00:00,89.54,89.67,89.45,89.5,1803234.0,80.1365,80.2529,80.056,80.1007,1803234.0
2023-10-02 11:00:00,89.5,89.58,89.41,89.45,1367107.0,80.1007,80.1723,80.0202,80.056,1367107.0
2023-10-02 12:00:00,89.45,89.47,89.28,89.3,798495.0,80.056,80.0739,79.9038,79.9217,798495.0
2023-10-02 13:00:00,89.29,89.35,89.22,89.28,949073.0,79.9128,79.9665,79.8501,79.9038,949073.0
2023-10-02 14:00:00,89.28,89.4,89.21,89.26,1575946.0,79.9038,80.0112,79.8412,79.8859,1575946.0
2023-10-02 15:00:00,89.25,89.39,89.24,89.37,8844959.0,79.877,80.0023,79.868,79.9844,8844959.0
2023-10-03 09:30:00,89.0,89.18,88.96,89.18,1342631.0,79.6532,79.8143,79.6174,79.8143,1342631.0
2023-10-03 10:00:00,89.18,89.19,88.65,88.67,3409469.0,79.8143,79.8233,79.34,79.3579,3409469.0
2023-10-03 11:00:00,88.66,88.77,88.6,88.66,1694780.0,79.3489,79.4474,79.2952,79.3489,1694780.0
2023-10-03 12:00:00,88.66,88.8,88.66,88.69,2185044.0,79.3489,79.4742,79.3489,79.3758,2185044.0
2023-10-03 13:00:00,88.69,88.73,88.49,88.49,734287.0,79.3758,79.4116,79.1968,79.1968,734287.0
2023-10-03 14:00:00,88.5,88.56,88.37,88.48,2411688.0,79.2057,79.2594,79.0894,79.1878,2411688.0
2023-10-03 15:00:00,88.48,88.52,88.41,88.42,1459612.0,79.1878,79.2236,79.1252,79.1342,1459612.0
2023-10-04 09:30:00,88.72,88.82,88.45,88.51,2999763.0,79.4026,79.4921,79.161,79.2147,2999763.0
2023-10-04 10:00:00,88.5,88.56,88.32,88.38,4407331.0,79.2057,79.2594,79.0447,79.0984,4407331.0
2023-10-04 11:00:00,88.38,88.61,88.33,88.59,4665702.0,79.0984,79.3042,79.0536,79.2863,4665702.0
2023-10-04 12:00:00,88.59,88.7,88.56,88.57,4930606.0,79.2863,79.3847,79.2594,79.2684,4930606.0
2023-10-04 13:00:00,88.57,88.59,88.41,88.44,5045366.0,79.2684,79.2863,79.1252,79.1521,5045366.0
2023-10-04 14:00:00,88.44,88.58,88.41,88.56,4377100.0,79.1521,79.2773,79.1252,79.2594,4377100.0
2023-10-04 15:00:00,88.56,88.9,88.54,88.78,6390441.0,79.2594,79.5637,79.2415,79.4563,6390441.0
2023-10-05 09:30:00,88.71,88.98,88.71,88.95,2227449.0,79.3937,79.6353,79.3937,79.6085,2227449.0
2023-10-05 10:00:00,88.96,88.96,88.66,88.76,2400170.0,79.6174,79.6174,79.3489,79.4384,2400170.0
2023-10-05 11:00:00,88.77,88.78,88.63,88.71,2642272.0,79.4474,79.4563,79.3221,79.3937,2642272.0
2023-10-05 12:00:00,88.71,88.87,88.69,88.82,1121239.0,79.3937,79.5369,79.3758,79.4921,1121239.0
2023-10-05 13:00:00,88.81,88.9,88.75,88.87,1748611.0,79.4832,79.5637,79.4295,79.5369,1748611.0
2023-10-05 14:00:00,88.87,88.98,88.86,88.9,1192724.0,79.5369,79.6353,79.5279,79.5637,1192724.0
2023-10-05 15:00:00,88.9,88.93,88.85,88.89,2071775.0,79.5637,79.5906,79.519,79.5548,2071775.0
2023-10-06 09:30:00,88.43,88.59,88.3,88.38,1172002.0,79.1431,79.2863,79.0268,79.0984,1172002.0
2023-10-06 10:00:00,88.38,88.6,88.32,88.5,2506293.0,79.0984,79.2952,79.0447,79.2057,2506293.0
2023-10-06 11:00:00,88.5,89.08,88.5,89.03,2038106.0,79.2057,79.7248,79.2057,79.6801,2038106.0
2023-10-06 12:00:00,89.03,89.05,88.87,88.93,1405916.0,79.6801,79.698,79.5369,79.5906,1405916.0
2023-10-06 13:00:00,88.93,89.04,88.92,89.04,2576952.0,79.5906,79.689,79.5816,79.689,2576952.0
2023-10-06 14:00:00,89.04,89.18,89.0,89.08,1007765.0,79.689,79.8143,79.6532,79.7248,1007765.0
2023-10-06 15:00:00,89.08,89.14,89.01,89.03,1852654.0,79.7248,79.7785,79.6622,79.6801,1852654.0
2023-10-09 09:30:00,89.07,89.31,89.07,89.3,680107.0,79.7159,79.9307,79.7159,79.9217,680107.0
2023-10-09 10:00:00,89.3,89.44,89.26,89.42,1167219.0,79.9217,80.047,79.8859,80.0291,1167219.0
2023-10-09 11:00:00,89.41,89.57,89.4,89.51,1111294.0,80.0202,80.1634,80.0112,80.1097,1111294.0
2023-10-09 12:00:00,89.51,89.57,89.41,89.48,726784.0,80.1097,80.1634,80.0202,80.0828,726784.0
2023-10-09 13:00:00,89.48,89.65,89.48,89.62,1119946.0,80.0828,80.235,80.0828,80.2081,1119946.0
2023-10-09 14:00:00,89.62,89.7,89.59,89.68,710011.0,80.2081,80.2797,80.1813,80.2618,710011.0
2023-10-09 15:00:00,89.68,89.74,89.66,89.72,1062704.0,80.2618,80.3155,80.2439,80.2976,1062704.0
2023-10-10 09:30:00,89.43,89.54,89.35,89.54,1307739.0,80.0381,80.1365,79.9665,80.1365,1307739.0
2023-10-10 10:00:00,89.54,89.79,89.53,89.63,2960911.0,80.1365,80.3603,80.1276,80.2171,2960911.0
2023-10-10 11:00:00,89.63,89.81,89.61,89.8,3115524.0,80.2171,80.3782,80.1992,80.3692,3115524.0
2023-10-10 12:00:00,89.8,89.95,89.75,89.87,1666077.0,80.3692,80.5035,80.3245,80.4319,1666077.0
2023-10-10 13:00:00,89.87,89.89,89.73,89.78,2225755.0,80.4319,80.4498,80.3066,80.3513,2225755.0
2023-10-10 14:00:00,89.77,89.85,89.72,89.74,1299929.0,80.3424,80.414,80.2976,80.3155,1299929.0
2023-10-10 15:00:00,89.75,89.75,89.69,89.72,1288592.0,80.3245,80.3245,80.2708,80.2976,1288592.0
2023-10-11 09:30:00,89.93,90.0,89.85,89.88,1145532.0,80.4856,80.5482,80.414,80.4408,1145532.0
2023-10-11 10:00:00,89.88,89.89,89.7,89.79,1218828.0,80.4408,80.4498,80.2797,80.3603,1218828.0
2023-10-11 11:00:00,89.78,89.86,89.7,89.74,908336.0,80.3513,80.4229,80.2797,80.3155,908336.0
2023-10-11 12:00:00,89.74,89.74,89.52,89.59,1193609.0,80.3155,80.3155,80.1186,80.1813,1193609.0
2023-10-11 13:00:00,89.59,89.62,89.33,89.43,1405605.0,80.1813,80.2081,79.9486,80.0381,1405605.0
2023-10-11 14:00:00,89.43,89.7,89.43,89.66,1354121.0,80.0381,80.2797,80.0381,80.2439,1354121.0
2023-10-11 15:00:00,89.66,89.78,89.65,89.76,1368024.0,80.2439,80.3513,80.235,80.3334,1368024.0
2023-10-12 09:30:00,89.63,89.66,89.35,89.38,1008851.0,80.2171,80.2439,79.9665,79.9933,1008851.0
2023-10-12 10:00:00,89.38,89.57,89.31,89.47,1641199.0,79.9933,80.1634,79.9307,80.0739,1641199.0
2023-10-12 11:00:00,89.47,89.53,89.37,89.48,1036976.0,80.0739,80.1276,79.9844,80.0828,1036976.0
2023-10-12 12:00:00,89.49,89.58,89.45,89.5,1005664.0,80.0918,80.1723,80.056,80.1007,1005664.0
2023-10-12 13:00:00,89.5,89.51,89.12,89.12,2298787.0,80.1007,80.1097,79.7606,79.7606,2298787.0
2023-10-12 14:00:00,89.13,89.23,88.99,89.23,1597381.0,79.7696,79.8591,79.6443,79.8591,1597381.0
2023-10-12 15:00:00,89.23,89.35,89.22,89.24,2117743.0,79.8591,79.9665,79.8501,79.868,2117743.0
2023-10-13 09:30:00,89.64,89.77,89.53,89.67,1310039.0,80.226,80.3424,80.1276,80.2529,1310039.0
2023-10-13 10:00:00,89.66,89.69,89.41,89.45,1703954.0,80.2439,80.2708,80.0202,80.056,1703954.0
2023-10-13 11:00:00,89.46,89.47,89.29,89.33,1077146.0,80.0649,80.0739,79.9128,79.9486,1077146.0
2023-10-13 12:00:00,89.33,89.46,89.3,89.31,666777.0,79.9486,80.0649,79.9217,79.9307,666777.0
2023-10-13 13:00:00,89.31,89.33,89.13,89.28,1910971.0,79.9307,79.9486,79.7696,79.9038,1910971.0
2023-10-13 14:00:00,89.28,89.3,89.13,89.19,1816434.0,79.9038,79.9217,79.7696,79.8233,1816434.0
2023-10-13 15:00:00,89.2,89.24,89.09,89.18,1083701.0,79.8322,79.868,79.7338,79.8143,1083701.0
2023-10-16 09:30:00,89.1,89.24,89.07,89.12,695309.0,79.7427,79.868,79.7159,79.7606,695309.0
2023-10-16 10:00:00,89.13,89.36,89.09,89.25,1319055.0,79.7696,79.9754,79.7338,79.877,1319055.0
2023-10-16 11:00:00,89.25,89.3,89.18,89.22,934505.0,79.877,79.9217,79.8143,79.8501,934505.0
2023-10-16 12:00:00,89.22,89.24,89.11,89.19,1002337.0,79.8501,79.868,79.7517,79.8233,1002337.0
2023-10-16 13:00:00,89.18,89.23,89.07,89.11,1149822.0,79.8143,79.8591,79.7159,79.7517,1149822.0
2023-10-16 14:00:00,89.1,89.18,89.07,89.17,1277488.0,79.7427,79.8143,79.7159,79.8054,1277488.0
2023-10-16 15:00:00,89.18,89.19,89.08,89.14,1859438.0,79.8143,79.8233,79.7248,79.7785,1859438.0
2023-10-17 09:30:00,88.74,88.78,88.64,88.69,598878.0,79.4205,79.4563,79.331,79.3758,598878.0
2023-10-17 10:00:00,88.69,88.88,88.68,88.78,1434661.0,79.3758,79.5458,79.3668,79.4563,1434661.0
2023-10-17 11:00:00,88.79,88.99,88.76,88.97,1350750.0,79.4653,79.6443,79.4384,79.6264,1350750.0
2023-10-17 12:00:00,88.97,88.99,88.78,88.79,1408818.0,79.6264,79.6443,79.4563,79.4653,1408818.0
2023-10-17 13:00:00,88.8,88.8,88.6,88.65,1229529.0,79.4742,79.4742,79.2952,79.34,1229529.0
2023-10-17 14:00:00,88.66,88.78,88.61,88.69,939713.0,79.3489,79.4563,79.3042,79.3758,939713.0
2023-10-17 15:00:00,88.68,88.81,88.67,88.74,2002582.0,79.3668,79.4832,79.3579,79.4205,2002582.0
2023-10-18 09:30:00,88.6,88.62,88.51,88.6,610161.0,79.2952,79.3131,79.2147,79.2952,610161.0
2023-10-18 10:00:00,88.6,88.77,88.45,88.48,1447247.0,79.2952,79.4474,79.161,79.1878,1447247.0
2023-10-18 11:00:00,88.48,88.57,88.39,88.4,1028854.0,79.1878,79.2684,79.1073,79.1163,1028854.0
2023-10-18 12:00:00,88.41,88.47,88.35,88.4,1137093.0,79.1252,79.1789,79.0715,79.1163,1137093.0
2023-10-18 13:00:00,88.39,88.66,88.36,88.57,1312749.0,79.1073,79.3489,79.0805,79.2684,1312749.0
2023-10-18 14:00:00,88.56,88.58,88.39,88.4,1056891.0,79.2594,79.2773,79.1073,79.1163,1056891.0
2023-10-18 15:00:00,88.41,88.42,88.22,88.27,1984736.0,79.1252,79.1342,78.9552,78.9999,1984736.0
2023-10-19 09:30:00,88.33,88.39,88.22,88.38,600533.0,79.0536,79.1073,78.9552,79.0984,600533.0
2023-10-19 10:00:00,88.37,88.43,88.2,88.26,1083618.0,79.0894,79.1431,78.9373,78.991,1083618.0
2023-10-19 11:00:00,88.25,88.38,88.24,88.36,964859.0,78.982,79.0984,78.9731,79.0805,964859.0
2023-10-19 12:00:00,88.36,88.68,88.21,88.45,3347996.0,79.0805,79.3668,78.9462,79.161,3347996.0
2023-10-19 13:00:00,88.45,88.53,88.26,88.33,1917636.0,79.161,79.2326,78.991,79.0536,1917636.0
2023-10-19 14:00:00,88.32,88.37,88.05,88.08,1292115.0,79.0447,79.0894,78.803,78.8299,1292115.0
2023-10-19 15:00:00,88.07,88.15,87.95,87.97,1638065.0,78.8209,78.8925,78.7135,78.7314,1638065.0
2023-10-20 09:30:00,88.04,88.27,88.02,88.15,943233.0,78.7941,78.9999,78.7762,78.8925,943233.0
2023-10-20 10:00:00,88.15,88.18,88.04,88.08,1774877.0,78.8925,78.9194,78.7941,78.8299,1774877.0
2023-10-20 11:00:00,88.08,88.15,87.97,88.06,1619456.0,78.8299,78.8925,78.7314,78.812,1619456.0
2023-10-20 12:00:00,88.06,88.27,88.01,88.27,1866498.0,78.812,78.9999,78.7672,78.9999,1866498.0
2023-10-20 13:00:00,88.27,88.31,88.18,88.26,1137977.0,78.9999,79.0357,78.9194,78.991,1137977.0
2023-10-20 14:00:00,88.26,88.27,88.14,88.19,920805.0,78.991,78.9999,78.8836,78.9283,920805.0
2023-10-20 15:00:00,88.18,88.25,88.1,88.13,1148008.0,78.9194,78.982,78.8478,78.8746,1148008.0
2023-10-23 09:30:00,87.88,88.08,87.79,88.06,825065.0,78.6509,78.8299,78.5703,78.812,825065.0
2023-10-23 10:00:00,88.06,88.38,88.02,88.33,1449872.0,78.812,79.0984,78.7762,79.0536,1449872.0
2023-10-23 11:00:00,88.34,88.6,88.31,88.58,1103987.0,79.0626,79.2952,79.0357,79.2773,1103987.0
2023-10-23 12:00:00,88.57,88.68,88.46,88.67,964114.0,79.2684,79.3668,79.17,79.3579,964114.0
2023-10-23 13:00:00,88.68,88.69,88.6,88.64,766509.0,79.3668,79.3758,79.2952,79.331,766509.0
2023-10-23 14:00:00,88.64,88.66,88.56,88.61,984725.0,79.331,79.3489,79.2594,79.3042,984725.0
2023-10-23 15:00:00,88.61,88.62,88.41,88.48,1376958.0,79.3042,79.3131,79.1252,79.1878,1376958.0
2023-10-24 09:30:00,88.69,88.87,88.65,88.8,857756.0,79.3758,79.5369,79.34,79.4742,857756.0
2023-10-24 10:00:00,88.79,88.82,88.65,88.74,816742.0,79.4653,79.4921,79.34,79.4205,816742.0
2023-10-24 11:00:00,88.73,88.79,88.64,88.79,904303.0,79.4116,79.4653,79.331,79.4653,904303.0
2023-10-24 12:00:00,88.79,88.83,88.59,88.68,968235.0,79.4653,79.5011,79.2863,79.3668,968235.0
2023-10-24 13:00:00,88.68,88.85,88.65,88.79,1085722.0,79.3668,79.519,79.34,79.4653,1085722.0
2023-10-24 14:00:00,88.79,88.88,88.78,88.86,962510.0,79.4653,79.5458,79.4563,79.5279,962510.0
2023-10-24 15:00:00,88.86,88.96,88.85,88.91,1682476.0,79.5279,79.6174,79.519,79.5727,1682476.0
2023-10-25 09:30:00,88.75,88.78,88.56,88.67,727860.0,79.4295,79.4563,79.2594,79.3579,727860.0
2023-10-25 10:00:00,88.66,88.76,88.54,88.66,1762853.0,79.3489,79.4384,79.2415,79.3489,1762853.0
2023-10-25 11:00:00,88.66,88.77,88.58,88.59,1854790.0,79.3489,79.4474,79.2773,79.2863,1854790.0
2023-10-25 12:00:00,88.58,88.6,88.48,88.53,805619.0,79.2773,79.2952,79.1878,79.2326,805619.0
2023-10-25 13:00:00,88.53,88.57,88.35,88.45,1118071.0,79.2326,79.2684,79.0715,79.161,1118071.0
2023-10-25 14:00:00,88.45,88.49,88.35,88.41,2311965.0,79.161,79.1968,79.0715,79.1252,2311965.0
2023-10-25 15:00:00,88.41,88.5,88.38,88.48,1359883.0,79.1252,79.2057,79.0984,79.1878,1359883.0
2023-10-26 09:30:00,88.36,88.67,88.36,88.55,1012292.0,79.0805,79.3579,79.0805,79.2505,1012292.0
2023-10-26 10:00:00,88.55,88.61,88.45,88.58,1327736.0,79.2505,79.3042,79.161,79.2773,1327736.0
2023-10-26 11:00:00,88.58,88.63,88.46,88.58,1103855.0,79.2773,79.3221,79.17,79.2773,1103855.0
2023-10-26 12:00:00,88.58,88.62,88.33,88.34,1003371.0,79.2773,79.3131,79.0536,79.0626,1003371.0
2023-10-26 13:00:00,88.33,88.69,88.3,88.67,986049.0,79.0536,79.3758,79.0268,79.3579,986049.0
2023-10-26 14:00:00,88.67,88.86,88.65,88.86,1657393.0,79.3579,79.5279,79.34,79.5279,1657393.0
2023-10-26 15:00:00,88.86,88.89,88.7,88.76,1261430.0,79.5279,79.5548,79.3847,79.4384,1261430.0
2023-10-27 09:30:00,88.88,88.94,88.77,88.84,511721.0,79.5458,79.5995,79.4474,79.51,511721.0
2023-10-27 10:00:00,88.86,88.89,88.71,88.85,1866676.0,79.5279,79.5548,79.3937,79.519,1866676.0
2023-10-27 11:00:00,88.84,88.92,88.73,88.76,970718.0,79.51,79.5816,79.4116,79.4384,970718.0
2023-10-27 12:00:00,88.76,88.77,88.52,88.53,1340893.0,79.4384,79.4474,79.2236,79.2326,1340893.0
2023-10-27 13:00:00,88.53,88.59,88.47,88.55,1795921.0,79.2326,79.2863,79.1789,79.2505,1795921.0
2023-10-27 14:00:00,88.55,88.58,88.47,88.5,1548508.0,79.2505,79.2773,79.1789,79.2057,1548508.0
2023-10-27 15:00:00,88.49,88.63,88.48,88.63,2136812.0,79.1968,79.3221,79.1878,79.3221,2136812.0
2023-10-30 09:30:00,88.61,88.77,88.61,88.75,684618.0,79.3042,79.4474,79.3042,79.4295,684618.0
2023-10-30 10:00:00,88.76,88.77,88.52,88.58,1189186.0,79.4384,79.4474,79.2236,79.2773,1189186.0
2023-10-30 11:00:00,88.59,88.7,88.59,88.69,910345.0,79.2863,79.3847,79.2863,79.3758,910345.0
2023-10-30 12:00:00,88.69,88.71,88.57,88.59,534187.0,79.3758,79.3937,79.2684,79.2863,534187.0
2023-10-30 13:00:00,88.59,88.73,88.53,88.7,1353198.0,79.2863,79.4116,79.2326,79.3847,1353198.0
2023-10-30 14:00:00,88.7,88.76,88.66,88.7,610954.0,79.3847,79.4384,79.3489,79.3847,610954.0
2023-10-30 15:00:00,88.7,88.81,88.63,88.64,1079248.0,79.3847,79.4832,79.3221,79.331,1079248.0
2023-10-31 09:30:00,88.64,88.91,88.64,88.89,1965389.0,79.331,79.5727,79.331,79.5548,1965389.0
2023-10-31 10:00:00,88.88,89.1,88.8,89.09,3035724.0,79.5458,79.7427,79.4742,79.7338,3035724.0
2023-10-31 11:00:00,89.09,89.11,88.97,89.02,904774.0,79.7338,79.7517,79.6264,79.6711,904774.0
2023-10-31 12:00:00,89.01,89.1,88.91,89.08,967424.0,79.6622,79.7427,79.5727,79.7248,967424.0
2023-10-31 13:00:00,89.09,89.18,89.06,89.16,503293.0,79.7338,79.8143,79.7069,79.7964,503293.0
2023-10-31 14:00:00,89.16,89.18,89.07,89.1,469549.0,79.7964,79.8143,79.7159,79.7427,469549.0
2023-10-31 15:00:00,89.11,89.13,88.79,88.92,3973864.0,79.7517,79.7696,79.4653,79.5816,3973864.0
2023-11-01 09:30:00,88.57,88.79,88.56,88.71,969909.0,79.7136,79.9116,79.7046,79.8396,969909.0
2023-11-01 10:00:00,88.72,88.95,88.72,88.8,2492274.0,79.8486,80.0556,79.8486,79.9206,2492274.0
2023-11-01 11:00:00,88.79,88.89,88.71,88.84,966233.0,79.9116,80.0016,79.8396,79.9566,966233.0
2023-11-01 12:00:00,88.83,88.85,88.74,88.76,718514.0,79.9476,79.9656,79.8666,79.8846,718514.0
2023-11-01 13:00:00,88.75,88.91,88.73,88.89,853662.0,79.8756,80.0196,79.8576,80.0016,853662.0
2023-11-01 14:00:00,88.91,89.09,88.83,89.04,3020132.0,80.0196,80.1816,79.9476,80.1366,3020132.0
2023-11-01 15:00:00,89.04,89.26,89.04,89.24,4505023.0,80.1366,80.3346,80.1366,80.3166,4505023.0
2023-11-02 09:30:00,89.8,90.12,89.72,90.11,1216766.0,80.8206,81.1086,80.7486,81.0996,1216766.0
2023-11-02 10:00:00,90.12,90.38,90.06,90.31,3129938.0,81.1086,81.3426,81.0546,81.2796,3129938.0
2023-11-02 11:00:00,90.31,90.31,90.1,90.13,2137591.0,81.2796,81.2796,81.0906,81.1176,2137591.0
2023-11-02 12:00:00,90.13,90.18,90.0,90.07,1167012.0,81.1176,81.1626,81.0006,81.0636,1167012.0
2023-11-02 13:00:00,90.07,90.17,90.04,90.14,1039705.0,81.0636,81.1536,81.0366,81.1266,1039705.0
2023-11-02 14:00:00,90.14,90.24,90.1,90.23,940389.0,81.1266,81.2166,81.0906,81.2076,940389.0
2023-11-02 15:00:00,90.23,90.33,90.19,90.25,2043618.0,81.2076,81.2976,81.1716,81.2256,2043618.0
2023-11-03 09:30:00,90.97,91.09,90.7,90.93,1035708.0,81.8736,81.9816,81.6306,81.8376,1035708.0
2023-11-03 10:00:00,90.94,91.05,90.66,90.7,2895437.0,81.8466,81.9456,81.5946,81.6306,2895437.0
2023-11-03 11:00:00,90.7,91.0,90.69,90.95,2412463.0,81.6306,81.9006,81.6216,81.8556,2412463.0
2023-11-03 12:00:00,90.96,90.98,90.85,90.95,865343.0,81.8646,81.8826,81.7656,81.8556,865343.0
2023-11-03 13:00:00,90.95,91.04,90.9,91.02,1823562.0,81.8556,81.9366,81.8106,81.9186,1823562.0
2023-11-03 14:00:00,91.02,91.16,91.0,91.16,1487609.0,81.9186,82.0446,81.9006,82.0446,1487609.0
2023-11-03 15:00:00,91.16,91.26,91.14,91.22,2479957.0,82.0446,82.1346,82.0266,82.0986,2479957.0
2023-11-06 09:30:00,90.96,91.18,90.95,91.13,1634225.0,81.8646,82.0626,81.8556,82.0176,1634225.0
2023-11-06 10:00:00,91.13,91.16,90.99,91.1,3033098.0,82.0176,82.0446,81.8916,81.9906,3033098.0
2023-11-06 11:00:00,91.11,91.16,91.07,91.09,1959065.0,81.9996,82.0446,81.9636,81.9816,1959065.0
2023-11-06 12:00:00,91.09,91.1,90.87,90.9,2616502.0,81.9816,81.9906,81.7836,81.8106,2616502.0
2023-11-06 13:00:00,90.9,90.95,90.74,90.95,3960331.0,81.8106,81.8556,81.6666,81.8556,3960331.0
2023-11-06 14:00:00,90.94,90.97,90.84,90.86,3981697.0,81.8466,81.8736,81.7566,81.7746,3981697.0
2023-11-06 15:00:00,90.86,90.92,90.79,90.91,3054956.0,81.7746,81.8286,81.7116,81.8196,3054956.0
2023-11-07 09:30:00,90.67,90.83,90.56,90.71,1041830.0,81.6036,81.7476,81.5046,81.6396,1041830.0
2023-11-07 10:00:00,90.7,90.85,90.67,90.76,1224991.0,81.6306,81.7656,81.6036,81.6846,1224991.0
2023-11-07 11:00:00,90.77,90.88,90.75,90.81,1164969.0,81.6936,81.7926,81.6756,81.7296,1164969.0
2023-11-07 12:00:00,90.8,90.83,90.64,90.8,2061696.0,81.7206,81.7476,81.5766,81.7206,2061696.0
2023-11-07 13:00:00,90.8,90.95,90.77,90.94,2836087.0,81.7206,81.8556,81.6936,81.8466,2836087.0
2023-11-07 14:00:00,90.94,90.95,90.83,90.84,1520278.0,81.8466,81.8556,81.7476,81.7566,1520278.0
2023-11-07 15:00:00,90.83,90.89,90.78,90.81,2321887.0,81.7476,81.8016,81.7026,81.7296,2321887.0
2023-11-08 09:30:00,90.79,90.93,90.74,90.86,990294.0,81.7116,81.8376,81.6666,81.7746,990294.0
2023-11-08 10:00:00,90.86,90.91,90.79,90.84,1908735.0,81.7746,81.8196,81.7116,81.7566,1908735.0
2023-11-08 11:00:00,90.84,90.87,90.77,90.79,917139.0,81.7566,81.7836,81.6936,81.7116,917139.0
2023-11-08 12:00:00,90.78,90.8,90.71,90.74,2338594.0,81.7026,81.7206,81.6396,81.6666,2338594.0
2023-11-08 13:00:00,90.75,90.89,90.68,90.83,1545916.0,81.6756,81.8016,81.6126,81.7476,1545916.0
2023-11-08 14:00:00,90.83,90.86,90.74,90.76,1864150.0,81.7476,81.7746,81.6666,81.6846,1864150.0
2023-11-08 15:00:00,90.76,90.87,90.75,90.86,2346464.0,81.6846,81.7836,81.6756,81.7746,2346464.0
2023-11-09 09:30:00,90.75,90.84,90.71,90.84,546730.0,81.6756,81.7566,81.6396,81.7566,546730.0
2023-11-09 10:00:00,90.85,90.87,90.56,90.6,914958.0,81.7656,81.7836,81.5046,81.5406,914958.0
2023-11-09 11:00:00,90.6,90.78,90.59,90.77,2100353.0,81.5406,81.7026,81.5316,81.6936,2100353.0
2023-11-09 12:00:00,90.77,90.77,90.64,90.7,1057237.0,81.6936,81.6936,81.5766,81.6306,1057237.0
2023-11-09 13:00:00,90.71,90.74,90.4,90.47,1738083.0,81.6396,81.6666,81.3606,81.4236,1738083.0
2023-11-09 14:00:00,90.46,90.46,90.25,90.35,1404060.0,81.4146,81.4146,81.2256,81.3156,1404060.0
2023-11-09 15:00:00,90.35,90.41,90.22,90.26,1476547.0,81.3156,81.3696,81.1986,81.2346,1476547.0
2023-11-10 09:30:00,90.45,90.58,90.44,90.53,641218.0,81.4056,81.5226,81.3966,81.4776,641218.0
2023-11-10 10:00:00,90.52,90.54,90.43,90.52,637903.0,81.4686,81.4866,81.3876,81.4686,637903.0
2023-11-10 11:00:00,90.52,90.61,90.5,90.53,684046.0,81.4686,81.5496,81.4506,81.4776,684046.0
2023-11-10 12:00:00,90.53,90.63,90.5,90.62,625614.0,81.4776,81.5676,81.4506,81.5586,625614.0
2023-11-10 13:00:00,90.62,90.67,90.57,90.62,902866.0,81.5586,81.6036,81.5136,81.5586,902866.0
2023-11-10 14:00:00,90.63,90.69,90.62,90.63,781352.0,81.5676,81.6216,81.5586,81.5676,781352.0
2023-11-10 15:00:00,90.64,90.72,90.6,90.7,1697113.0,81.5766,81.6486,81.5406,81.6306,1697113.0
2023-11-13 09:30:00,90.48,90.52,90.37,90.44,711128.0,81.4326,81.4686,81.3336,81.3966,711128.0
2023-11-13 10:00:00,90.44,90.61,90.43,90.55,746349.0,81.3966,81.5496,81.3876,81.4956,746349.0
2023-11-13 11:00:00,90.55,90.67,90.52,90.63,1037892.0,81.4956,81.6036,81.4686,81.5676,1037892.0
2023-11-13 12:00:00,90.63,90.64,90.53,90.56,706532.0,81.5676,81.5766,81.4776,81.5046,706532.0
2023-11-13 13:00:00,90.55,90.61,90.5,90.55,768969.0,81.4956,81.5496,81.4506,81.4956,768969.0
2023-11-13 14:00:00,90.55,90.56,90.49,90.52,762591.0,81.4956,81.5046,81.4416,81.4686,762591.0
2023-11-13 15:00:00,90.52,90.59,90.49,90.58,1541470.0,81.4686,81.5316,81.4416,81.5226,1541470.0
2023-11-14 09:30:00,91.39,91.71,91.39,91.58,1133515.0,82.2516,82.5396,82.2516,82.4226,1133515.0
2023-11-14 10:00:00,91.58,91.68,91.49,91.57,1789137.0,82.4226,82.5126,82.3416,82.4136,1789137.0
2023-11-14 11:00:00,91.56,91.7,91.56,91.61,1482585.0,82.4046,82.5306,82.4046,82.4496,1482585.0
2023-11-14 12:00:00,91.61,91.65,91.49,91.63,1685452.0,82.4496,82.4856,82.3416,82.4676,1685452.0
2023-11-14 13:00:00,91.64,91.69,91.62,91.63,1180045.0,82.4766,82.5216,82.4586,82.4676,1180045.0
2023-11-14 14:00:00,91.63,91.7,91.6,91.7,1297536.0,82.4676,82.5306,82.4406,82.5306,1297536.0
2023-11-14 15:00:00,91.7,91.72,91.45,91.48,2788008.0,82.5306,82.5486,82.3056,82.3326,2788008.0
2023-11-15 09:30:00,91.52,91.52,91.26,91.33,1256652.0,82.3686,82.3686,82.1346,82.1976,1256652.0
2023-11-15 10:00:00,91.33,91.39,91.27,91.37,816720.0,82.1976,82.2516,82.1436,82.2336,816720.0
2023-11-15 11:00:00,91.37,91.41,91.18,91.21,1378874.0,82.2336,82.2696,82.0626,82.0896,1378874.0
2023-11-15 12:00:00,91.21,91.29,91.16,91.23,939071.0,82.0896,82.1616,82.0446,82.1076,939071.0
2023-11-15 13:00:00,91.22,91.24,91.11,91.2,782382.0,82.0986,82.1166,81.9996,82.0806,782382.0
2023-11-15 14:00:00,91.2,91.28,91.16,91.21,1214487.0,82.0806,82.1526,82.0446,82.0896,1214487.0
2023-11-15 15:00:00,91.21,91.24,91.16,91.21,1525684.0,82.0896,82.1166,82.0446,82.0896,1525684.0
2023-11-16 09:30:00,91.28,91.33,91.24,91.31,680537.0,82.1526,82.1976,82.1166,82.1796,680537.0
2023-11-16 10:00:00,91.31,91.39,91.24,91.28,932438.0,82.1796,82.2516,82.1166,82.1526,932438.0
2023-11-16 11:00:00,91.29,91.29,91.12,91.13,745697.0,82.1616,82.1616,82.0086,82.0176,745697.0
2023-11-16 12:00:00,91.14,91.27,91.12,91.26,515098.0,82.0266,82.1436,82.0086,82.1346,515098.0
2023-11-16 13:00:00,91.26,91.29,91.18,91.2,568957.0,82.1346,82.1616,82.0626,82.0806,568957.0
2023-11-16 14:00:00,91.21,91.26,91.2,91.25,585325.0,82.0896,82.1346,82.0806,82.1256,585325.0
2023-11-16 15:00:00,91.25,91.35,91.22,91.34,1239243.0,82.1256,82.2156,82.0986,82.2066,1239243.0
2023-11-17 09:30:00,91.36,91.38,91.18,91.27,635086.0,82.2246,82.2426,82.0626,82.1436,635086.0
2023-11-17 10:00:00,91.26,91.41,91.24,91.4,1599592.0,82.1346,82.2696,82.1166,82.2606,1599592.0
2023-11-17 11:00:00,91.4,91.4,91.28,91.38,985571.0,82.2606,82.2606,82.1526,82.2426,985571.0
2023-11-17 12:00:00,91.38,91.42,91.34,91.4,585442.0,82.2426,82.2786,82.2066,82.2606,585442.0
2023-11-17 13:00:00,91.4,91.48,91.38,91.47,442363.0,82.2606,82.3326,82.2426,82.3236,442363.0
2023-11-17 14:00:00,91.47,91.51,91.42,91.47,593468.0,82.3236,82.3596,82.2786,82.3236,593468.0
2023-11-17 15:00:00,91.47,91.53,91.45,91.52,1694865.0,82.3236,82.3776,82.3056,82.3686,1694865.0
2023-11-20 09:30:00,91.45,91.56,91.45,91.51,384121.0,82.3056,82.4046,82.3056,82.3596,384121.0
2023-11-20 10:00:00,91.52,91.53,91.42,91.5,565640.0,82.3686,82.3776,82.2786,82.3506,565640.0
2023-11-20 11:00:00,91.5,91.54,91.46,91.53,552076.0,82.3506,82.3866,82.3146,82.3776,552076.0
2023-11-20 12:00:00,91.53,91.6,91.52,91.54,654350.0,82.3776,82.4406,82.3686,82.3866,654350.0
2023-11-20 13:00:00,91.53,91.75,91.49,91.69,1038585.0,82.3776,82.5756,82.3416,82.5216,1038585.0
2023-11-20 14:00:00,91.7,91.72,91.61,91.67,570772.0,82.5306,82.5486,82.4496,82.5036,570772.0
2023-11-20 15:00:00,91.67,91.7,91.58,91.59,1370495.0,82.5036,82.5306,82.4226,82.4316,1370495.0
2023-11-21 09:30:00,91.59,91.64,91.56,91.62,402071.0,82.4316,82.4766,82.4046,82.4586,402071.0
2023-11-21 10:00:00,91.63,91.67,91.57,91.58,602047.0,82.4676,82.5036,82.4136,82.4226,602047.0
2023-11-21 11:00:00,91.59,91.63,91.55,91.62,361643.0,82.4316,82.4676,82.3956,82.4586,361643.0
2023-11-21 12:00:00,91.63,91.67,91.6,91.66,315691.0,82.4676,82.5036,82.4406,82.4946,315691.0
2023-11-21 13:00:00,91.66,91.66,91.59,91.65,500618.0,82.4946,82.4946,82.4316,82.4856,500618.0
2023-11-21 14:00:00,91.66,91.71,91.6,91.71,738877.0,82.4946,82.5396,82.4406,82.5396,738877.0
2023-11-21 15:00:00,91.71,91.74,91.65,91.71,1348113.0,82.5396,82.5666,82.4856,82.5396,1348113.0
2023-11-22 09:30:00,91.84,91.95,91.81,91.85,455645.0,82.6566,82.7556,82.6296,82.6656,455645.0
2023-11-22 10:00:00,91.85,91.85,91.67,91.7,1035064.0,82.6656,82.6656,82.5036,82.5306,1035064.0
2023-11-22 11:00:00,91.7,91.87,91.7,91.86,735388.0,82.5306,82.6836,82.5306,82.6746,735388.0
2023-11-22 12:00:00,91.86,91.92,91.83,91.89,680057.0,82.6746,82.7286,82.6476,82.7016,680057.0
2023-11-22 13:00:00,91.89,91.98,91.88,91.97,697223.0,82.7016,82.7826,82.6926,82.7736,697223.0
2023-11-22 14:00:00,91.98,92.04,91.9,91.99,734301.0,82.7826,82.8366,82.7106,82.7916,734301.0
2023-11-22 15:00:00,91.99,92.03,91.93,91.95,994538.0,82.7916,82.8276,82.7376,82.7556,994538.0
2023-11-24 09:30:00,91.89,91.89,91.77,91.84,295358.0,82.7016,82.7016,82.5936,82.6566,295358.0
2023-11-24 10:00:00,91.85,91.89,91.83,91.86,415250.0,82.6656,82.7016,82.6476,82.6746,415250.0
2023-11-24 11:00:00,91.86,91.88,91.84,91.86,260081.0,82.6746,82.6926,82.6566,82.6746,260081.0
2023-11-24 12:00:00,91.86,91.9,91.83,91.87,423787.0,82.6746,82.7106,82.6476,82.6836,423787.0
2023-11-27 09:30:00,91.88,91.92,91.77,91.82,308739.0,82.6926,82.7286,82.5936,82.6386,308739.0
2023-11-27 10:00:00,91.82,91.95,91.82,91.92,512794.0,82.6386,82.7556,82.6386,82.7286,512794.0
2023-11-27 11:00:00,91.92,92.0,91.87,91.98,480380.0,82.7286,82.8006,82.6836,82.7826,480380.0
2023-11-27 12:00:00,91.97,91.99,91.9,91.9,716851.0,82.7736,82.7916,82.7106,82.7106,716851.0
2023-11-27 13:00:00,91.9,92.01,91.88,91.94,1193554.0,82.7106,82.8096,82.6926,82.7466,1193554.0
2023-11-27 14:00:00,91.94,91.99,91.91,91.99,1091983.0,82.7466,82.7916,82.7196,82.7916,1091983.0
2023-11-27 15:00:00,91.99,92.05,91.97,91.99,1294229.0,82.7916,82.8456,82.7736,82.7916,1294229.0
2023-11-28 09:30:00,91.98,91.99,91.89,91.93,228514.0,82.7826,82.7916,82.7016,82.7376,228514.0
2023-11-28 10:00:00,91.93,92.08,91.91,92.08,529580.0,82.7376,82.8726,82.7196,82.8726,529580.0
2023-11-28 11:00:00,92.08,92.18,92.02,92.17,962633.0,82.8726,82.9626,82.8186,82.9536,962633.0
2023-11-28 12:00:00,92.18,92.21,92.13,92.18,504329.0,82.9626,82.9896,82.9176,82.9626,504329.0
2023-11-28 13:00:00,92.17,92.21,92.06,92.2,1256684.0,82.9536,82.9896,82.8546,82.9806,1256684.0
2023-11-28 14:00:00,92.2,92.4,92.2,92.37,841975.0,82.9806,83.1606,82.9806,83.1336,841975.0
2023-11-28 15:00:00,92.37,92.41,92.31,92.35,1277712.0,83.1336,83.1696,83.0796,83.1156,1277712.0
2023-11-29 09:30:00,92.75,93.1,92.67,93.09,1608522.0,83.4756,83.7906,83.4036,83.7816,1608522.0
2023-11-29 10:00:00,93.09,93.13,92.8,92.86,1560686.0,83.7816,83.8176,83.5206,83.5746,1560686.0
2023-11-29 11:00:00,92.86,92.88,92.71,92.73,1046415.0,83.5746,83.5926,83.4396,83.4576,1046415.0
2023-11-29 12:00:00,92.74,92.92,92.71,92.91,988507.0,83.4666,83.6286,83.4396,83.6196,988507.0
2023-11-29 13:00:00,92.91,92.95,92.86,92.94,664564.0,83.6196,83.6556,83.5746,83.6466,664564.0
2023-11-29 14:00:00,92.95,93.01,92.85,92.92,694586.0,83.6556,83.7096,83.5656,83.6286,694586.0
2023-11-29 15:00:00,92.91,92.92,92.78,92.83,1667583.0,83.6196,83.6286,83.5026,83.5476,1667583.0
2023-11-30 09:30:00,92.82,92.82,92.47,92.55,1408977.0,83.5386,83.5386,83.2236,83.2956,1408977.0
2023-11-30 10:00:00,92.54,92.56,92.41,92.49,962712.0,83.2866,83.3046,83.1696,83.2416,962712.0
2023-11-30 11:00:00,92.5,92.5,92.41,92.41,944847.0,83.2506,83.2506,83.1696,83.1696,944847.0
2023-11-30 12:00:00,92.42,92.47,92.38,92.4,531209.0,83.1786,83.2236,83.1426,83.1606,531209.0
2023-11-30 13:00:00,92.4,92.46,92.38,92.45,1014854.0,83.1606,83.2146,83.1426,83.2056,1014854.0
2023-11-30 14:00:00,92.45,92.57,92.44,92.53,594274.0,83.2056,83.3136,83.1966,83.2776,594274.0
2023-11-30 15:00:00,92.53,92.68,92.43,92.67,1658588.0,83.2776,83.4126,83.1876,83.4036,1658588.0
2023-12-01 09:30:00,92.08,92.24,91.95,92.22,363683.0,83.3316,83.4764,83.2139,83.4583,363683.0
2023-12-01 10:00:00,92.23,92.46,92.23,92.41,1348242.0,83.4673,83.6755,83.4673,83.6302,1348242.0
2023-12-01 11:00:00,92.4,92.77,92.22,92.72,1518966.0,83.6212,83.956,83.4583,83.9108,1518966.0
2023-12-01 12:00:00,92.72,92.85,92.67,92.84,893388.0,83.9108,84.0284,83.8655,84.0194,893388.0
2023-12-01 13:00:00,92.84,92.87,92.76,92.78,919532.0,84.0194,84.0465,83.947,83.9651,919532.0
2023-12-01 14:00:00,92.78,92.82,92.73,92.81,1215623.0,83.9651,84.0013,83.9198,83.9922,1215623.0
2023-12-01 15:00:00,92.8,92.94,92.76,92.91,2382189.0,83.9832,84.1099,83.947,84.0827,2382189.0
2023-12-04 09:30:00,92.38,92.61,92.38,92.58,352352.0,83.6031,83.8112,83.6031,83.7841,352352.0
2023-12-04 10:00:00,92.59,92.64,92.46,92.56,526640.0,83.7931,83.8384,83.6755,83.766,526640.0
2023-12-04 11:00:00,92.57,92.7,92.55,92.68,581651.0,83.775,83.8927,83.7569,83.8746,581651.0
2023-12-04 12:00:00,92.67,92.69,92.62,92.65,422354.0,83.8655,83.8836,83.8203,83.8474,422354.0
2023-12-04 13:00:00,92.65,92.67,92.6,92.61,616029.0,83.8474,83.8655,83.8022,83.8112,616029.0
2023-12-04 14:00:00,92.61,92.64,92.58,92.62,413933.0,83.8112,83.8384,83.7841,83.8203,413933.0
2023-12-04 15:00:00,92.62,92.76,92.59,92.72,688727.0,83.8203,83.947,83.7931,83.9108,688727.0
2023-12-05 09:30:00,92.56,92.66,92.56,92.62,445243.0,83.766,83.8565,83.766,83.8203,445243.0
2023-12-05 10:00:00,92.63,92.86,92.63,92.78,884711.0,83.8293,84.0375,83.8293,83.9651,884711.0
2023-12-05 11:00:00,92.79,92.81,92.65,92.7,672674.0,83.9741,83.9922,83.8474,83.8927,672674.0
2023-12-05 12:00:00,92.71,92.77,92.68,92.77,355243.0,83.9017,83.956,83.8746,83.956,355243.0
2023-12-05 13:00:00,92.77,92.79,92.73,92.78,301023.0,83.956,83.9741,83.9198,83.9651,301023.0
2023-12-05 14:00:00,92.78,92.89,92.76,92.87,315892.0,83.9651,84.0646,83.947,84.0465,315892.0
2023-12-05 15:00:00,92.87,92.89,92.78,92.84,611415.0,84.0465,84.0646,83.9651,84.0194,611415.0
2023-12-06 09:30:00,92.95,92.99,92.91,92.95,128871.0,84.1189,84.1551,84.0827,84.1189,128871.0
2023-12-06 10:00:00,92.95,93.01,92.88,92.98,718443.0,84.1189,84.1732,84.0556,84.1461,718443.0
2023-12-06 11:00:00,92.98,93.01,92.91,92.98,567092.0,84.1461,84.1732,84.0827,84.1461,567092.0
2023-12-06 12:00:00,92.98,93.01,92.93,92.94,436091.0,84.1461,84.1732,84.1008,84.1099,436091.0
2023-12-06 13:00:00,92.95,92.98,92.93,92.97,917294.0,84.1189,84.1461,84.1008,84.137,917294.0
2023-12-06 14:00:00,92.97,92.99,92.9,92.91,470856.0,84.137,84.1551,84.0737,84.0827,470856.0
2023-12-06 15:00:00,92.9,92.91,92.77,92.82,760567.0,84.0737,84.0827,83.956,84.0013,760567.0
2023-12-07 09:30:00,92.93,93.01,92.91,92.92,771710.0,84.1008,84.1732,84.0827,84.0918,771710.0
2023-12-07 10:00:00,92.92,92.97,92.87,92.93,589332.0,84.0918,84.137,84.0465,84.1008,589332.0
2023-12-07 11:00:00,92.93,93.03,92.9,93.03,557763.0,84.1008,84.1913,84.0737,84.1913,557763.0
2023-12-07 12:00:00,93.04,93.13,92.98,93.12,596384.0,84.2004,84.2818,84.1461,84.2728,596384.0
2023-12-07 13:00:00,93.12,93.13,93.02,93.04,811035.0,84.2728,84.2818,84.1823,84.2004,811035.0
2023-12-07 14:00:00,93.03,93.05,92.95,92.95,883293.0,84.1913,84.2094,84.1189,84.1189,883293.0
2023-12-07 15:00:00,92.95,92.97,92.93,92.95,1552482.0,84.1189,84.137,84.1008,84.1189,1552482.0
2023-12-08 09:30:00,92.61,92.79,92.59,92.71,389811.0,83.8112,83.9741,83.7931,83.9017,389811.0
2023-12-08 10:00:00,92.71,92.85,92.7,92.72,1054683.0,83.9017,84.0284,83.8927,83.9108,1054683.0
2023-12-08 11:00:00,92.72,92.73,92.6,92.63,1226613.0,83.9108,83.9198,83.8022,83.8293,1226613.0
2023-12-08 12:00:00,92.63,92.68,92.57,92.67,828766.0,83.8293,83.8746,83.775,83.8655,828766.0
2023-12-08 13:00:00,92.67,92.74,92.67,92.72,565303.0,83.8655,83.9289,83.8655,83.9108,565303.0
2023-12-08 14:00:00,92.72,92.77,92.72,92.74,994691.0,83.9108,83.956,83.9108,83.9289,994691.0
2023-12-08 15:00:00,92.74,92.86,92.73,92.79,1474011.0,83.9289,84.0375,83.9198,83.9741,1474011.0
2023-12-11 09:30:00,92.74,92.74,92.62,92.65,281611.0,83.9289,83.9289,83.8203,83.8474,281611.0
2023-12-11 10:00:00,92.65,92.66,92.57,92.63,265934.0,83.8474,83.8565,83.775,83.8293,265934.0
2023-12-11 11:00:00,92.63,92.66,92.48,92.57,837642.0,83.8293,83.8565,83.6936,83.775,837642.0
2023-12-11 12:00:00,92.56,92.59,92.53,92.54,449845.0,83.766,83.7931,83.7388,83.7479,449845.0
2023-12-11 13:00:00,92.54,92.65,92.47,92.64,789051.0,83.7479,83.8474,83.6845,83.8384,789051.0
2023-12-11 14:00:00,92.65,92.69,92.64,92.66,428047.0,83.8474,83.8836,83.8384,83.8565,428047.0
2023-12-11 15:00:00,92.66,92.78,92.62,92.75,1110594.0,83.8565,83.9651,83.8203,83.9379,1110594.0
2023-12-12 09:30:00,92.75,92.75,92.51,92.58,1091504.0,83.9379,83.9379,83.7207,83.7841,1091504.0
2023-12-12 10:00:00,92.58,92.75,92.55,92.74,1616026.0,83.7841,83.9379,83.7569,83.9289,1616026.0
2023-12-12 11:00:00,92.75,92.85,92.72,92.82,1130426.0,83.9379,84.0284,83.9108,84.0013,1130426.0
2023-12-12 12:00:00,92.82,92.85,92.75,92.83,474710.0,84.0013,84.0284,83.9379,84.0103,474710.0
2023-12-12 13:00:00,92.83,92.99,92.82,92.93,830806.0,84.0103,84.1551,84.0013,84.1008,830806.0
2023-12-12 14:00:00,92.93,93.01,92.88,93.0,1706922.0,84.1008,84.1732,84.0556,84.1642,1706922.0
2023-12-12 15:00:00,93.0,93.03,92.98,93.0,1037046.0,84.1642,84.1913,84.1461,84.1642,1037046.0
2023-12-13 09:30:00,93.09,93.18,93.07,93.11,599037.0,84.2456,84.3271,84.2275,84.2637,599037.0
2023-12-13 10:00:00,93.11,93.2,93.08,93.18,1166796.0,84.2637,84.3452,84.2366,84.3271,1166796.0
2023-12-13 11:00:00,93.18,93.2,93.15,93.18,299916.0,84.3271,84.3452,84.2999,84.3271,299916.0
2023-12-13 12:00:00,93.17,93.18,93.13,93.15,256253.0,84.318,84.3271,84.2818,84.2999,256253.0
2023-12-13 13:00:00,93.15,93.16,93.11,93.15,607661.0,84.2999,84.309,84.2637,84.2999,607661.0
2023-12-13 14:00:00,93.15,94.13,93.15,94.08,2747189.0,84.2999,85.1868,84.2999,85.1416,2747189.0
2023-12-13 15:00:00,94.09,94.38,94.05,94.38,2408928.0,85.1506,85.4131,85.1144,85.4131,2408928.0
2023-12-14 09:30:00,94.89,95.13,94.74,95.01,1099113.0,85.8746,86.0918,85.7389,85.9832,1099113.0
2023-12-14 10:00:00,95.02,95.03,94.65,94.81,2451966.0,85.9923,86.0013,85.6574,85.8022,2451966.0
2023-12-14 11:00:00,94.81,95.1,94.79,95.02,1201809.0,85.8022,86.0647,85.7841,85.9923,1201809.0
2023-12-14 12:00:00,95.02,95.15,94.97,94.97,934486.0,85.9923,86.1099,85.947,85.947,934486.0
2023-12-14 13:00:00,94.97,94.97,94.69,94.72,756747.0,85.947,85.947,85.6936,85.7208,756747.0
2023-12-14 14:00:00,94.72,94.8,94.68,94.72,830365.0,85.7208,85.7932,85.6846,85.7208,830365.0
2023-12-14 15:00:00,94.72,94.85,94.72,94.82,1557259.0,85.7208,85.8384,85.7208,85.8113,1557259.0
2023-12-15 09:30:00,94.77,94.77,94.6,94.7,527171.0,85.766,85.766,85.6122,85.7027,527171.0
2023-12-15 10:00:00,94.71,94.8,94.71,94.75,930000.0,85.7117,85.7932,85.7117,85.7479,930000.0
2023-12-15 11:00:00,94.75,94.8,94.65,94.79,962295.0,85.7479,85.7932,85.6574,85.7841,962295.0
2023-12-15 12:00:00,94.79,94.79,94.56,94.59,881550.0,85.7841,85.7841,85.576,85.6031,881550.0
2023-12-15 13:00:00,94.58,94.6,94.4,94.45,1117402.0,85.5941,85.6122,85.4312,85.4764,1117402.0
2023-12-15 14:00:00,94.45,94.55,94.42,94.55,787917.0,85.4764,85.5669,85.4493,85.5669,787917.0
2023-12-15 15:00:00,94.55,94.7,94.54,94.66,1478674.0,85.5669,85.7027,85.5579,85.6665,1478674.0
2023-12-18 09:30:00,94.3,94.35,94.06,94.08,649715.0,85.8182,85.8637,85.5998,85.618,649715.0
2023-12-18 10:00:00,94.08,94.11,93.87,93.96,1081149.0,85.618,85.6453,85.4269,85.5088,1081149.0
2023-12-18 11:00:00,93.95,93.97,93.92,93.94,1077328.0,85.4997,85.5179,85.4724,85.4906,1077328.0
2023-12-18 12:00:00,93.94,94.07,93.94,94.07,621939.0,85.4906,85.6089,85.4906,85.6089,621939.0
2023-12-18 13:00:00,94.07,94.1,94.05,94.09,631022.0,85.6089,85.6362,85.5907,85.6271,631022.0
2023-12-18 14:00:00,94.09,94.12,94.07,94.08,583882.0,85.6271,85.6544,85.6089,85.618,583882.0
2023-12-18 15:00:00,94.07,94.23,94.05,94.18,710547.0,85.6089,85.7545,85.5907,85.709,710547.0
2023-12-19 09:30:00,94.27,94.48,94.27,94.47,273575.0,85.7909,85.982,85.7909,85.9729,273575.0
2023-12-19 10:00:00,94.47,94.58,94.42,94.56,546462.0,85.9729,86.073,85.9274,86.0548,546462.0
2023-12-19 11:00:00,94.56,94.59,94.5,94.52,494289.0,86.0548,86.0821,86.0002,86.0184,494289.0
2023-12-19 12:00:00,94.51,94.52,94.42,94.42,924484.0,86.0093,86.0184,85.9274,85.9274,924484.0
2023-12-19 13:00:00,94.42,94.45,94.37,94.44,281805.0,85.9274,85.9547,85.8819,85.9456,281805.0
2023-12-19 14:00:00,94.45,94.52,94.44,94.47,551989.0,85.9547,86.0184,85.9456,85.9729,551989.0
2023-12-19 15:00:00,94.48,94.52,94.43,94.5,1080579.0,85.982,86.0184,85.9365,86.0002,1080579.0
2023-12-20 09:30:00,94.59,94.64,94.49,94.64,162865.0,86.0821,86.1276,85.9911,86.1276,162865.0
2023-12-20 10:00:00,94.64,94.76,94.57,94.76,341078.0,86.1276,86.2368,86.0639,86.2368,341078.0
2023-12-20 11:00:00,94.77,94.91,94.71,94.73,512810.0,86.2459,86.3733,86.1913,86.2095,512810.0
2023-12-20 12:00:00,94.73,94.83,94.7,94.83,256205.0,86.2095,86.3005,86.1822,86.3005,256205.0
2023-12-20 13:00:00,94.82,94.87,94.77,94.81,288800.0,86.2914,86.3369,86.2459,86.2823,288800.0
2023-12-20 14:00:00,94.8,94.83,94.58,94.62,936003.0,86.2732,86.3005,86.073,86.1094,936003.0
2023-12-20 15:00:00,94.61,94.67,94.47,94.49,1773005.0,86.1003,86.1549,85.9729,85.9911,1773005.0
2023-12-21 09:30:00,94.89,95.01,94.78,94.79,760332.0,86.3551,86.4643,86.255,86.2641,760332.0
2023-12-21 10:00:00,94.8,94.82,94.65,94.68,800234.0,86.2732,86.2914,86.1367,86.164,800234.0
2023-12-21 11:00:00,94.68,94.76,94.64,94.68,513454.0,86.164,86.2368,86.1276,86.164,513454.0
2023-12-21 12:00:00,94.68,94.7,94.61,94.7,538880.0,86.164,86.1822,86.1003,86.1822,538880.0
2023-12-21 13:00:00,94.7,94.8,94.62,94.8,684792.0,86.1822,86.2732,86.1094,86.2732,684792.0
2023-12-21 14:00:00,94.79,94.87,94.79,94.83,873360.0,86.2641,86.3369,86.2641,86.3005,873360.0
2023-12-21 15:00:00,94.83,94.94,94.8,94.91,907018.0,86.3005,86.4006,86.2732,86.3733,907018.0
2023-12-22 09:30:00,95.1,95.16,95.05,95.07,430107.0,86.5462,86.6008,86.5007,86.5189,430107.0
2023-12-22 10:00:00,95.08,95.15,94.9,94.91,360155.0,86.528,86.5917,86.3642,86.3733,360155.0
2023-12-22 11:00:00,94.9,94.96,94.88,94.89,409483.0,86.3642,86.4188,86.346,86.3551,409483.0
2023-12-22 12:00:00,94.88,94.93,94.83,94.9,382379.0,86.346,86.3915,86.3005,86.3642,382379.0
2023-12-22 13:00:00,94.9,94.97,94.9,94.92,269793.0,86.3642,86.4279,86.3642,86.3824,269793.0
2023-12-22 14:00:00,94.93,94.93,94.77,94.88,790562.0,86.3915,86.3915,86.2459,86.346,790562.0
2023-12-22 15:00:00,94.88,94.9,94.81,94.83,616406.0,86.346,86.3642,86.2823,86.3005,616406.0
2023-12-26 09:30:00,94.84,94.92,94.84,94.91,127873.0,86.3096,86.3824,86.3096,86.3733,127873.0
2023-12-26 10:00:00,94.91,94.98,94.89,94.93,133063.0,86.3733,86.437,86.3551,86.3915,133063.0
2023-12-26 11:00:00,94.93,94.95,94.86,94.95,95858.0,86.3915,86.4097,86.3278,86.4097,95858.0
2023-12-26 12:00:00,94.95,94.99,94.92,94.94,126751.0,86.4097,86.4461,86.3824,86.4006,126751.0
2023-12-26 13:00:00,94.94,95.04,94.92,95.0,309257.0,86.4006,86.4916,86.3824,86.4552,309257.0
2023-12-26 14:00:00,95.0,95.04,94.99,95.01,199846.0,86.4552,86.4916,86.4461,86.4643,199846.0
2023-12-26 15:00:00,95.02,95.02,94.97,95.0,535533.0,86.4734,86.4734,86.4279,86.4552,535533.0
2023-12-27 09:30:00,95.15,95.15,95.05,95.07,161996.0,86.5917,86.5917,86.5007,86.5189,161996.0
2023-12-27 10:00:00,95.07,95.13,95.01,95.13,548122.0,86.5189,86.5735,86.4643,86.5735,548122.0
2023-12-27 11:00:00,95.15,95.34,95.12,95.3,485909.0,86.5917,86.7646,86.5644,86.7282,485909.0
2023-12-27 12:00:00,95.3,95.42,95.27,95.4,626388.0,86.7282,86.8375,86.7009,86.8193,626388.0
2023-12-27 13:00:00,95.41,95.59,95.39,95.46,643543.0,86.8284,86.9922,86.8101,86.8739,643543.0
2023-12-27 14:00:00,95.46,95.46,95.38,95.45,548452.0,86.8739,86.8739,86.801,86.8648,548452.0
2023-12-27 15:00:00,95.45,95.49,95.4,95.42,475405.0,86.8648,86.9012,86.8193,86.8375,475405.0
2023-12-28 09:30:00,95.37,95.39,95.15,95.2,274611.0,86.7919,86.8101,86.5917,86.6372,274611.0
2023-12-28 10:00:00,95.2,95.26,95.15,95.2,448238.0,86.6372,86.6918,86.5917,86.6372,448238.0
2023-12-28 11:00:00,95.2,95.21,95.03,95.04,417967.0,86.6372,86.6463,86.4825,86.4916,417967.0
2023-12-28 12:00:00,95.04,95.11,95.03,95.06,301076.0,86.4916,86.5553,86.4825,86.5098,301076.0
2023-12-28 13:00:00,95.06,95.08,94.91,94.98,522881.0,86.5098,86.528,86.3733,86.437,522881.0
2023-12-28 14:00:00,94.98,95.12,94.97,95.08,383963.0,86.437,86.5644,86.4279,86.528,383963.0
2023-12-28 15:00:00,95.08,95.13,95.05,95.09,813374.0,86.528,86.5735,86.5007,86.5371,813374.0
2023-12-29 09:30:00,94.96,95.16,94.91,95.15,597055.0,86.4188,86.6008,86.3733,86.5917,597055.0
2023-12-29 10:00:00,95.15,95.28,95.15,95.24,579731.0,86.5917,86.71,86.5917,86.6736,579731.0
2023-12-29 11:00:00,95.24,95.27,95.08,95.1,473680.0,86.6736,86.7009,86.528,86.5462,473680.0
2023-12-29 12:00:00,95.09,95.11,94.95,94.99,639156.0,86.5371,86.5553,86.4097,86.4461,639156.0
2023-12-29 13:00:00,94.99,94.99,94.86,94.94,666823.0,86.4461,86.4461,86.3278,86.4006,666823.0
2023-12-29 14:00:00,94.94,94.94,94.83,94.89,309163.0,86.4006,86.4006,86.3005,86.3551,309163.0
2023-12-29 15:00:00,94.88,94.9,94.73,94.76,1197994.0,86.346,86.3642,86.2095,86.2368,1197994.0
2024-01-02 09:30:00,94.38,94.48,94.33,94.47,694461.0,85.891,85.982,85.8455,85.9729,694461.0
2024-01-02 10:00:00,94.47,94.49,94.3,94.33,1715640.0,85.9729,85.9911,85.8182,85.8455,1715640.0
2024-01-02 11:00:00,94.34,94.55,94.33,94.5,751410.0,85.8546,86.0457,85.8455,86.0002,751410.0
2024-01-02 12:00:00,94.51,94.51,94.43,94.47,510355.0,86.0093,86.0093,85.9365,85.9729,510355.0
2024-01-02 13:00:00,94.47,94.5,94.4,94.48,522972.0,85.9729,86.0002,85.9092,85.982,522972.0
2024-01-02 14:00:00,94.48,94.5,94.43,94.43,368296.0,85.982,86.0002,85.9365,85.9365,368296.0
2024-01-02 15:00:00,94.43,94.46,94.32,94.45,1383376.0,85.9365,85.9638,85.8364,85.9547,1383376.0
2024-01-03 09:30:00,93.76,93.99,93.7,93.92,845813.0,85.3268,85.5361,85.2722,85.4724,845813.0
2024-01-03 10:00:00,93.91,94.07,93.79,93.89,967020.0,85.4633,85.6089,85.3541,85.4451,967020.0
2024-01-03 11:00:00,93.9,94.01,93.88,93.9,848535.0,85.4542,85.5543,85.436,85.4542,848535.0
2024-01-03 12:00:00,93.91,94.1,93.87,94.1,875399.0,85.4633,85.6362,85.4269,85.6362,875399.0
2024-01-03 13:00:00,94.1,94.21,94.09,94.17,845173.0,85.6362,85.7363,85.6271,85.6999,845173.0
2024-01-03 14:00:00,94.16,94.33,94.04,94.2,899546.0,85.6908,85.8455,85.5816,85.7272,899546.0
2024-01-03 15:00:00,94.21,94.21,94.09,94.14,1117420.0,85.7363,85.7363,85.6271,85.6726,1117420.0
2024-01-04 09:30:00,93.97,93.99,93.84,93.9,351552.0,85.5179,85.5361,85.3996,85.4542,351552.0
2024-01-04 10:00:00,93.89,93.99,93.88,93.96,593148.0,85.4451,85.5361,85.436,85.5088,593148.0
2024-01-04 11:00:00,93.97,94.08,93.92,93.95,395403.0,85.5179,85.618,85.4724,85.4997,395403.0
2024-01-04 12:00:00,93.95,93.98,93.85,93.89,253418.0,85.4997,85.527,85.4087,85.4451,253418.0
2024-01-04 13:00:00,93.89,93.93,93.86,93.87,253091.0,85.4451,85.4815,85.4178,85.4269,253091.0
2024-01-04 14:00:00,93.87,93.89,93.83,93.86,572094.0,85.4269,85.4451,85.3905,85.4178,572094.0
2024-01-04 15:00:00,93.87,93.87,93.73,93.78,1051219.0,85.4269,85.4269,85.2995,85.345,1051219.0
2024-01-05 09:30:00,93.6,93.81,93.6,93.79,319828.0,85.1812,85.3723,85.1812,85.3541,319828.0
2024-01-05 10:00:00,93.8,94.21,93.8,94.14,631442.0,85.3632,85.7363,85.3632,85.6726,631442.0
2024-01-05 11:00:00,94.14,94.18,93.92,93.92,583439.0,85.6726,85.709,85.4724,85.4724,583439.0
2024-01-05 12:00:00,93.92,93.92,93.77,93.77,729823.0,85.4724,85.4724,85.3359,85.3359,729823.0
2024-01-05 13:00:00,93.77,93.86,93.69,93.84,463178.0,85.3359,85.4178,85.2631,85.3996,463178.0
2024-01-05 14:00:00,93.84,93.92,93.73,93.75,936190.0,85.3996,85.4724,85.2995,85.3177,936190.0
2024-01-05 15:00:00,93.75,93.89,93.74,93.86,1687401.0,85.3177,85.4451,85.3086,85.4178,1687401.0
2024-01-08 09:30:00,93.85,93.99,93.85,93.98,342889.0,85.4087,85.5361,85.4087,85.527,342889.0
2024-01-08 10:00:00,93.98,94.22,93.93,94.18,793767.0,85.527,85.7454,85.4815,85.709,793767.0
2024-01-08 11:00:00,94.19,94.27,94.17,94.26,532004.0,85.7181,85.7909,85.6999,85.7818,532004.0
2024-01-08 12:00:00,94.27,94.43,94.26,94.43,415092.0,85.7909,85.9365,85.7818,85.9365,415092.0
2024-01-08 13:00:00,94.43,94.45,94.27,94.34,306814.0,85.9365,85.9547,85.7909,85.8546,306814.0
2024-01-08 14:00:00,94.34,94.4,94.33,94.38,526685.0,85.8546,85.9092,85.8455,85.891,526685.0
2024-01-08 15:00:00,94.37,94.46,94.28,94.34,1175041.0,85.8819,85.9638,85.8,85.8546,1175041.0
2024-01-09 09:30:00,94.24,94.27,94.17,94.27,219974.0,85.7636,85.7909,85.6999,85.7909,219974.0
2024-01-09 10:00:00,94.26,94.29,94.18,94.23,1169135.0,85.7818,85.8091,85.709,85.7545,1169135.0
2024-01-09 11:00:00,94.23,94.46,94.23,94.46,383694.0,85.7545,85.9638,85.7545,85.9638,383694.0
2024-01-09 12:00:00,94.46,94.54,94.44,94.53,699778.0,85.9638,86.0366,85.9456,86.0275,699778.0
2024-01-09 13:00:00,94.54,94.64,94.4,94.5,848111.0,86.0366,86.1276,85.9092,86.0002,848111.0
2024-01-09 14:00:00,94.51,94.53,94.46,94.53,667805.0,86.0093,86.0275,85.9638,86.0275,667805.0
2024-01-09 15:00:00,94.53,94.57,94.48,94.53,1093844.0,86.0275,86.0639,85.982,86.0275,1093844.0
2024-01-10 09:30:00,94.7,94.85,94.7,94.73,608877.0,86.1822,86.3187,86.1822,86.2095,608877.0
2024-01-10 10:00:00,94.74,94.76,94.63,94.75,517190.0,86.2186,86.2368,86.1185,86.2277,517190.0
2024-01-10 11:00:00,94.76,94.78,94.69,94.76,2833207.0,86.2368,86.255,86.1731,86.2368,2833207.0
2024-01-10 12:00:00,94.76,94.78,94.72,94.75,440721.0,86.2368,86.255,86.2004,86.2277,440721.0
2024-01-10 13:00:00,94.75,94.79,94.71,94.76,498905.0,86.2277,86.2641,86.1913,86.2368,498905.0
2024-01-10 14:00:00,94.76,94.79,94.67,94.71,1194075.0,86.2368,86.2641,86.1549,86.1913,1194075.0
2024-01-10 15:00:00,94.7,94.75,94.61,94.74,1841880.0,86.1822,86.2277,86.1003,86.2186,1841880.0
2024-01-11 09:30:00,94.75,94.96,94.73,94.87,678247.0,86.2277,86.4188,86.2095,86.3369,678247.0
2024-01-11 10:00:00,94.86,94.87,94.62,94.7,630286.0,86.3278,86.3369,86.1094,86.1822,630286.0
2024-01-11 11:00:00,94.71,94.72,94.47,94.55,1186342.0,86.1913,86.2004,85.9729,86.0457,1186342.0
2024-01-11 12:00:00,94.55,94.7,94.54,94.68,1098750.0,86.0457,86.1822,86.0366,86.164,1098750.0
2024-01-11 13:00:00,94.68,94.83,94.67,94.83,1182175.0,86.164,86.3005,86.1549,86.3005,1182175.0
2024-01-11 14:00:00,94.84,95.02,94.78,94.99,1216879.0,86.3096,86.4734,86.255,86.4461,1216879.0
2024-01-11 15:00:00,95.0,95.0,94.85,94.97,1558276.0,86.4552,86.4552,86.3187,86.4279,1558276.0
2024-01-12 09:30:00,95.16,95.38,95.12,95.14,412235.0,86.6008,86.801,86.5644,86.5826,412235.0
2024-01-12 10:00:00,95.14,95.22,95.07,95.15,465496.0,86.5826,86.6554,86.5189,86.5917,465496.0
2024-01-12 11:00:00,95.15,95.21,95.03,95.05,440624.0,86.5917,86.6463,86.4825,86.5007,440624.0
2024-01-12 12:00:00,95.04,95.07,95.01,95.02,460588.0,86.4916,86.5189,86.4643,86.4734,460588.0
2024-01-12 13:00:00,95.03,95.09,95.0,95.09,629016.0,86.4825,86.5371,86.4552,86.5371,629016.0
2024-01-12 14:00:00,95.09,95.13,95.04,95.08,534409.0,86.5371,86.5735,86.4916,86.528,534409.0
2024-01-12 15:00:00,95.08,95.1,95.04,95.09,1505319.0,86.528,86.5462,86.4916,86.5371,1505319.0
2024-01-16 09:30:00,94.9,94.94,94.68,94.74,254415.0,86.3642,86.4006,86.164,86.2186,254415.0
2024-01-16 10:00:00,94.75,94.88,94.73,94.8,600832.0,86.2277,86.346,86.2095,86.2732,600832.0
2024-01-16 11:00:00,94.8,94.81,94.56,94.64,694627.0,86.2732,86.2823,86.0548,86.1276,694627.0
2024-01-16 12:00:00,94.64,94.65,94.47,94.5,545666.0,86.1276,86.1367,85.9729,86.0002,545666.0
2024-01-16 13:00:00,94.49,94.59,94.48,94.52,1199098.0,85.9911,86.0821,85.982,86.0184,1199098.0
2024-01-16 14:00:00,94.52,94.6,94.46,94.57,768187.0,86.0184,86.0912,85.9638,86.0639,768187.0
2024-01-16 15:00:00,94.58,94.59,94.39,94.49,1729966.0,86.073,86.0821,85.9001,85.9911,1729966.0
2024-01-17 09:30:00,94.26,94.26,94.0,94.05,838550.0,85.7818,85.7818,85.5452,85.5907,838550.0
2024-01-17 10:00:00,94.06,94.12,93.96,94.03,939072.0,85.5998,85.6544,85.5088,85.5725,939072.0
2024-01-17 11:00:00,94.04,94.15,94.01,94.09,594109.0,85.5816,85.6817,85.5543,85.6271,594109.0
2024-01-17 12:00:00,94.08,94.13,94.03,94.09,470440.0,85.618,85.6635,85.5725,85.6271,470440.0
2024-01-17 13:00:00,94.09,94.12,93.93,94.02,657130.0,85.6271,85.6544,85.4815,85.5634,657130.0
2024-01-17 14:00:00,94.02,94.07,93.96,94.04,548651.0,85.5634,85.6089,85.5088,85.5816,548651.0
2024-01-17 15:00:00,94.04,94.17,94.01,94.11,1304930.0,85.5816,85.6999,85.5543,85.6453,1304930.0
2024-01-18 09:30:00,94.23,94.27,94.11,94.16,332429.0,85.7545,85.7909,85.6453,85.6908,332429.0
2024-01-18 10:00:00,94.16,94.25,94.09,94.22,601799.0,85.6908,85.7727,85.6271,85.7454,601799.0
2024-01-18 11:00:00,94.21,94.31,94.16,94.21,642474.0,85.7363,85.8273,85.6908,85.7363,642474.0
2024-01-18 12:00:00,94.21,94.22,94.07,94.17,788190.0,85.7363,85.7454,85.6089,85.6999,788190.0
2024-01-18 13:00:00,94.17,94.24,94.11,94.21,399588.0,85.6999,85.7636,85.6453,85.7363,399588.0
2024-01-18 14:00:00,94.21,94.29,94.16,94.2,663852.0,85.7363,85.8091,85.6908,85.7272,663852.0
2024-01-18 15:00:00,94.2,94.3,94.16,94.27,1194659.0,85.7272,85.8182,85.6908,85.7909,1194659.0
2024-01-19 09:30:00,94.34,94.34,94.05,94.18,673021.0,85.8546,85.8546,85.5907,85.709,673021.0
2024-01-19 10:00:00,94.18,94.26,93.97,94.14,1301253.0,85.709,85.7818,85.5179,85.6726,1301253.0
2024-01-19 11:00:00,94.14,94.22,94.02,94.1,640787.0,85.6726,85.7454,85.5634,85.6362,640787.0
2024-01-19 12:00:00,94.1,94.29,94.08,94.28,694324.0,85.6362,85.8091,85.618,85.8,694324.0
2024-01-19 13:00:00,94.28,94.33,94.22,94.32,954658.0,85.8,85.8455,85.7454,85.8364,954658.0
2024-01-19 14:00:00,94.33,94.38,94.28,94.37,748734.0,85.8455,85.891,85.8,85.8819,748734.0
2024-01-19 15:00:00,94.36,94.42,94.22,94.42,1105163.0,85.8728,85.9274,85.7454,85.9274,1105163.0
2024-01-22 09:30:00,94.52,94.74,94.51,94.7,391269.0,86.0184,86.2186,86.0093,86.1822,391269.0
2024-01-22 10:00:00,94.71,94.72,94.6,94.63,1222183.0,86.1913,86.2004,86.0912,86.1185,1222183.0
2024-01-22 11:00:00,94.64,94.77,94.58,94.77,495057.0,86.1276,86.2459,86.073,86.2459,495057.0
2024-01-22 12:00:00,94.77,94.77,94.61,94.62,338017.0,86.2459,86.2459,86.1003,86.1094,338017.0
2024-01-22 13:00:00,94.62,94.62,94.49,94.55,437075.0,86.1094,86.1094,85.9911,86.0457,437075.0
2024-01-22 14:00:00,94.55,94.58,94.45,94.55,361448.0,86.0457,86.073,85.9547,86.0457,361448.0
2024-01-22 15:00:00,94.55,94.58,94.5,94.54,725153.0,86.0457,86.073,86.0002,86.0366,725153.0
2024-01-23 09:30:00,94.55,94.57,94.41,94.44,700982.0,86.0457,86.0639,85.9183,85.9456,700982.0
2024-01-23 10:00:00,94.44,94.49,94.38,94.39,1068027.0,85.9456,85.9911,85.891,85.9001,1068027.0
2024-01-23 11:00:00,94.39,94.43,94.31,94.37,561194.0,85.9001,85.9365,85.8273,85.8819,561194.0
2024-01-23 12:00:00,94.36,94.39,94.32,94.36,779850.0,85.8728,85.9001,85.8364,85.8728,779850.0
2024-01-23 13:00:00,94.36,94.4,94.29,94.37,627319.0,85.8728,85.9092,85.8091,85.8819,627319.0
2024-01-23 14:00:00,94.37,94.43,94.33,94.4,374098.0,85.8819,85.9365,85.8455,85.9092,374098.0
2024-01-23 15:00:00,94.4,94.5,94.39,94.46,769333.0,85.9092,86.0002,85.9001,85.9638,769333.0
2024-01-24 09:30:00,94.7,94.8,94.56,94.66,739333.0,86.1822,86.2732,86.0548,86.1458,739333.0
2024-01-24 10:00:00,94.66,94.73,94.57,94.69,431841.0,86.1458,86.2095,86.0639,86.1731,431841.0
2024-01-24 11:00:00,94.7,94.74,94.6,94.65,517155.0,86.1822,86.2186,86.0912,86.1367,517155.0
2024-01-24 12:00:00,94.65,94.72,94.63,94.7,391384.0,86.1367,86.2004,86.1185,86.1822,391384.0
2024-01-24 13:00:00,94.71,94.71,94.45,94.47,656372.0,86.1913,86.1913,85.9547,85.9729,656372.0
2024-01-24 14:00:00,94.47,94.49,94.31,94.44,458870.0,85.9729,85.9911,85.8273,85.9456,458870.0
2024-01-24 15:00:00,94.44,94.47,94.35,94.42,993557.0,85.9456,85.9729,85.8637,85.9274,993557.0
2024-01-25 09:30:00,94.78,94.78,94.63,94.74,746320.0,86.255,86.255,86.1185,86.2186,746320.0
2024-01-25 10:00:00,94.74,94.93,94.71,94.9,745629.0,86.2186,86.3915,86.1913,86.3642,745629.0
2024-01-25 11:00:00,94.89,94.98,94.89,94.94,771502.0,86.3551,86.437,86.3551,86.4006,771502.0
2024-01-25 12:00:00,94.94,94.95,94.84,94.9,551748.0,86.4006,86.4097,86.3096,86.3642,551748.0
2024-01-25 13:00:00,94.91,95.02,94.85,94.94,944424.0,86.3733,86.4734,86.3187,86.4006,944424.0
2024-01-25 14:00:00,94.94,95.02,94.91,94.97,370891.0,86.4006,86.4734,86.3733,86.4279,370891.0
2024-01-25 15:00:00,94.98,95.13,94.97,95.13,834583.0,86.437,86.5735,86.4279,86.5735,834583.0
2024-01-26 09:30:00,95.11,95.14,95.03,95.08,412699.0,86.5553,86.5826,86.4825,86.528,412699.0
2024-01-26 10:00:00,95.07,95.13,95.02,95.12,607426.0,86.5189,86.5735,86.4734,86.5644,607426.0
2024-01-26 11:00:00,95.12,95.21,95.09,95.2,795477.0,86.5644,86.6463,86.5371,86.6372,795477.0
2024-01-26 12:00:00,95.2,95.23,95.09,95.12,717357.0,86.6372,86.6645,86.5371,86.5644,717357.0
2024-01-26 13:00:00,95.12,95.14,95.03,95.06,449417.0,86.5644,86.5826,86.4825,86.5098,449417.0
2024-01-26 14:00:00,95.06,95.09,95.01,95.05,525300.0,86.5098,86.5371,86.4643,86.5007,525300.0
2024-01-26 15:00:00,95.05,95.09,95.01,95.02,1107616.0,86.5007,86.5371,86.4643,86.4734,1107616.0
2024-01-29 09:30:00,95.13,95.17,95.1,95.13,175500.0,86.5735,86.6099,86.5462,86.5735,175500.0
2024-01-29 10:00:00,95.13,95.13,94.97,95.0,574651.0,86.5735,86.5735,86.4279,86.4552,574651.0
2024-01-29 11:00:00,95.0,95.06,94.99,95.05,458777.0,86.4552,86.5098,86.4461,86.5007,458777.0
2024-01-29 12:00:00,95.06,95.09,95.0,95.02,605251.0,86.5098,86.5371,86.4552,86.4734,605251.0
2024-01-29 13:00:00,95.02,95.06,94.97,94.99,751337.0,86.4734,86.5098,86.4279,86.4461,751337.0
2024-01-29 14:00:00,94.99,95.08,94.98,95.06,303556.0,86.4461,86.528,86.437,86.5098,303556.0
2024-01-29 15:00:00,95.07,95.36,95.07,95.29,1480975.0,86.5189,86.7828,86.5189,86.7191,1480975.0
2024-01-30 09:30:00,95.26,95.32,95.17,95.26,436349.0,86.6918,86.7464,86.6099,86.6918,436349.0
2024-01-30 10:00:00,95.27,95.31,94.92,94.97,775915.0,86.7009,86.7373,86.3824,86.4279,775915.0
2024-01-30 11:00:00,94.96,95.09,94.92,95.05,443246.0,86.4188,86.5371,86.3824,86.5007,443246.0
2024-01-30 12:00:00,95.06,95.08,95.02,95.03,348306.0,86.5098,86.528,86.4734,86.4825,348306.0
2024-01-30 13:00:00,95.02,95.04,94.98,95.02,448700.0,86.4734,86.4916,86.437,86.4734,448700.0
2024-01-30 14:00:00,95.02,95.1,95.01,95.07,497297.0,86.4734,86.5462,86.4643,86.5189,497297.0
2024-01-30 15:00:00,95.08,95.17,95.03,95.13,1063374.0,86.528,86.6099,86.4825,86.5735,1063374.0
2024-01-31 09:30:00,95.13,95.4,95.13,95.27,829344.0,86.5735,86.8193,86.5735,86.7009,829344.0
2024-01-31 10:00:00,95.27,95.3,95.06,95.15,676949.0,86.7009,86.7282,86.5098,86.5917,676949.0
2024-01-31 11:00:00,95.16,95.19,94.99,95.07,1049318.0,86.6008,86.6281,86.4461,86.5189,1049318.0
2024-01-31 12:00:00,95.07,95.12,95.03,95.08,451139.0,86.5189,86.5644,86.4825,86.528,451139.0
2024-01-31 13:00:00,95.08,95.12,95.04,95.08,525263.0,86.528,86.5644,86.4916,86.528,525263.0
2024-01-31 14:00:00,95.09,95.25,94.88,95.15,1548938.0,86.5371,86.6827,86.346,86.5917,1548938.0
2024-01-31 15:00:00,95.16,95.2,94.8,94.9,2421942.0,86.6008,86.6372,86.2732,86.3642,2421942.0
2024-02-01 09:30:00,94.63,94.74,94.58,94.6,582590.0,86.6018,86.7025,86.5561,86.5744,582590.0
2024-02-01 10:00:00,94.59,94.75,94.36,94.61,1120025.0,86.5652,86.7116,86.3547,86.5835,1120025.0
2024-02-01 11:00:00,94.62,94.71,94.56,94.64,667788.0,86.5927,86.675,86.5378,86.611,667788.0
2024-02-01 12:00:00,94.65,94.82,94.64,94.78,827007.0,86.6201,86.7757,86.611,86.7391,827007.0
2024-02-01 13:00:00,94.77,94.83,94.69,94.81,774732.0,86.7299,86.7849,86.6567,86.7665,774732.0
2024-02-01 14:00:00,94.81,94.95,94.81,94.92,803402.0,86.7665,86.8947,86.7665,86.8672,803402.0
2024-02-01 15:00:00,94.93,94.97,94.77,94.84,1816057.0,86.8764,86.913,86.7299,86.794,1816057.0
2024-02-02 09:30:00,94.27,94.51,94.27,94.46,649611.0,86.2724,86.492,86.2724,86.4462,649611.0
2024-02-02 10:00:00,94.46,94.49,94.37,94.44,1756282.0,86.4462,86.4737,86.3639,86.4279,1756282.0
2024-02-02 11:00:00,94.44,94.45,94.34,94.36,656038.0,86.4279,86.4371,86.3364,86.3547,656038.0
2024-02-02 12:00:00,94.36,94.43,94.31,94.37,580404.0,86.3547,86.4188,86.309,86.3639,580404.0
2024-02-02 13:00:00,94.37,94.45,94.32,94.43,651119.0,86.3639,86.4371,86.3181,86.4188,651119.0
2024-02-02 14:00:00,94.42,94.58,94.42,94.52,673392.0,86.4096,86.5561,86.4096,86.5012,673392.0
2024-02-02 15:00:00,94.52,94.52,94.4,94.45,1670675.0,86.5012,86.5012,86.3913,86.4371,1670675.0
2024-02-05 09:30:00,94.22,94.23,94.06,94.16,574689.0,86.2266,86.2358,86.0802,86.1717,574689.0
2024-02-05 10:00:00,94.15,94.15,93.82,93.9,1351155.0,86.1625,86.1625,85.8605,85.9338,1351155.0
2024-02-05 11:00:00,93.89,93.95,93.86,93.93,1314021.0,85.9246,85.9795,85.8971,85.9612,1314021.0
2024-02-05 12:00:00,93.92,94.06,93.91,93.99,796536.0,85.9521,86.0802,85.9429,86.0161,796536.0
2024-02-05 13:00:00,93.98,93.98,93.87,93.89,728446.0,86.007,86.007,85.9063,85.9246,728446.0
2024-02-05 14:00:00,93.89,94.03,93.84,94.01,545449.0,85.9246,86.0527,85.8788,86.0344,545449.0
2024-02-05 15:00:00,94.0,94.09,93.92,94.0,1312448.0,86.0253,86.1076,85.9521,86.0253,1312448.0
2024-02-06 09:30:00,94.08,94.29,94.08,94.25,691041.0,86.0985,86.2907,86.0985,86.2541,691041.0
2024-02-06 10:00:00,94.25,94.37,94.2,94.31,1464907.0,86.2541,86.3639,86.2083,86.309,1464907.0
2024-02-06 11:00:00,94.3,94.42,94.26,94.39,610757.0,86.2998,86.4096,86.2632,86.3822,610757.0
2024-02-06 12:00:00,94.39,94.5,94.37,94.45,610796.0,86.3822,86.4828,86.3639,86.4371,610796.0
2024-02-06 13:00:00,94.45,94.53,94.43,94.5,768989.0,86.4371,86.5103,86.4188,86.4828,768989.0
2024-02-06 14:00:00,94.51,94.52,94.35,94.35,657477.0,86.492,86.5012,86.3456,86.3456,657477.0
2024-02-06 15:00:00,94.36,94.41,94.33,94.4,1110394.0,86.3547,86.4005,86.3273,86.3913,1110394.0
2024-02-07 09:30:00,94.6,94.6,94.41,94.48,614635.0,86.5744,86.5744,86.4005,86.4645,614635.0
2024-02-07 10:00:00,94.48,94.57,94.4,94.48,690722.0,86.4645,86.5469,86.3913,86.4645,690722.0
2024-02-07 11:00:00,94.48,94.49,94.34,94.39,543877.0,86.4645,86.4737,86.3364,86.3822,543877.0
2024-02-07 12:00:00,94.4,94.42,94.31,94.39,528951.0,86.3913,86.4096,86.309,86.3822,528951.0
2024-02-07 13:00:00,94.39,94.57,94.34,94.57,728319.0,86.3822,86.5469,86.3364,86.5469,728319.0
2024-02-07 14:00:00,94.57,94.63,94.55,94.57,861524.0,86.5469,86.6018,86.5286,86.5469,861524.0
2024-02-07 15:00:00,94.57,94.66,94.52,94.54,1335175.0,86.5469,86.6293,86.5012,86.5195,1335175.0
2024-02-08 09:30:00,94.52,94.53,94.42,94.48,161750.0,86.5012,86.5103,86.4096,86.4645,161750.0
2024-02-08 10:00:00,94.49,94.58,94.49,94.54,447175.0,86.4737,86.5561,86.4737,86.5195,447175.0
2024-02-08 11:00:00,94.54,94.56,94.46,94.53,764832.0,86.5195,86.5378,86.4462,86.5103,764832.0
2024-02-08 12:00:00,94.53,94.54,94.44,94.48,1192759.0,86.5103,86.5195,86.4279,86.4645,1192759.0
2024-02-08 13:00:00,94.47,94.64,94.47,94.58,550313.0,86.4554,86.611,86.4554,86.5561,550313.0
2024-02-08 14:00:00,94.58,94.6,94.49,94.55,536185.0,86.5561,86.5744,86.4737,86.5286,536185.0
2024-02-08 15:00:00,94.56,94.56,94.5,94.52,1046648.0,86.5378,86.5378,86.4828,86.5012,1046648.0
2024-02-09 09:30:00,94.62,94.62,94.45,94.49,993078.0,86.5927,86.5927,86.4371,86.4737,993078.0
2024-02-09 10:00:00,94.48,94.6,94.47,94.6,867802.0,86.4645,86.5744,86.4554,86.5744,867802.0
2024-02-09 11:00:00,94.61,94.72,94.59,94.66,1651598.0,86.5835,86.6842,86.5652,86.6293,1651598.0
2024-02-09 12:00:00,94.66,94.82,94.63,94.8,1636755.0,86.6293,86.7757,86.6018,86.7574,1636755.0
2024-02-09 13:00:00,94.8,94.81,94.71,94.76,536913.0,86.7574,86.7665,86.675,86.7208,536913.0
2024-02-09 14:00:00,94.76,94.82,94.73,94.73,1034095.0,86.7208,86.7757,86.6933,86.6933,1034095.0
2024-02-09 15:00:00,94.73,94.77,94.66,94.76,1019768.0,86.6933,86.7299,86.6293,86.7208,1019768.0
2024-02-12 09:30:00,94.57,94.77,94.57,94.67,289495.0,86.5469,86.7299,86.5469,86.6384,289495.0
2024-02-12 10:00:00,94.67,94.73,94.6,94.7,605408.0,86.6384,86.6933,86.5744,86.6659,605408.0
2024-02-12 11:00:00,94.7,94.85,94.68,94.85,603118.0,86.6659,86.8032,86.6476,86.8032,603118.0
2024-02-12 12:00:00,94.85,94.86,94.75,94.83,480030.0,86.8032,86.8123,86.7116,86.7849,480030.0
2024-02-12 13:00:00,94.83,94.83,94.64,94.7,463642.0,86.7849,86.7849,86.611,86.6659,463642.0
2024-02-12 14:00:00,94.69,94.71,94.49,94.54,947769.0,86.6567,86.675,86.4737,86.5195,947769.0
2024-02-12 15:00:00,94.54,94.57,94.5,94.52,1104048.0,86.5195,86.5469,86.4828,86.5012,1104048.0
2024-02-13 09:30:00,93.78,94.0,93.78,93.94,518366.0,85.8239,86.0253,85.8239,85.9704,518366.0
2024-02-13 10:00:00,93.94,93.97,93.81,93.88,1497599.0,85.9704,85.9978,85.8514,85.9154,1497599.0
2024-02-13 11:00:00,93.87,94.0,93.84,93.91,824614.0,85.9063,86.0253,85.8788,85.9429,824614.0
2024-02-13 12:00:00,93.91,93.94,93.84,93.92,563344.0,85.9429,85.9704,85.8788,85.9521,563344.0
2024-02-13 13:00:00,93.91,93.94,93.86,93.87,499018.0,85.9429,85.9704,85.8971,85.9063,499018.0
2024-02-13 14:00:00,93.86,93.87,93.64,93.73,1176944.0,85.8971,85.9063,85.6958,85.7782,1176944.0
2024-02-13 15:00:00,93.73,93.82,93.59,93.79,1876010.0,85.7782,85.8605,85.65,85.8331,1876010.0
2024-02-14 09:30:00,93.95,94.11,93.94,94.1,600374.0,85.9795,86.1259,85.9704,86.1168,600374.0
2024-02-14 10:00:00,94.1,94.19,94.03,94.08,770236.0,86.1168,86.1991,86.0527,86.0985,770236.0
2024-02-14 11:00:00,94.07,94.19,94.04,94.14,792990.0,86.0893,86.1991,86.0619,86.1534,792990.0
2024-02-14 12:00:00,94.14,94.23,94.09,94.2,897625.0,86.1534,86.2358,86.1076,86.2083,897625.0
2024-02-14 13:00:00,94.2,94.27,94.17,94.21,817155.0,86.2083,86.2724,86.1808,86.2175,817155.0
2024-02-14 14:00:00,94.21,94.24,94.16,94.2,877989.0,86.2175,86.2449,86.1717,86.2083,877989.0
2024-02-14 15:00:00,94.19,94.22,94.13,94.15,957860.0,86.1991,86.2266,86.1442,86.1625,957860.0
2024-02-15 09:30:00,94.28,94.4,94.28,94.34,479815.0,86.2815,86.3913,86.2815,86.3364,479815.0
2024-02-15 10:00:00,94.35,94.52,94.33,94.34,863964.0,86.3456,86.5012,86.3273,86.3364,863964.0
2024-02-15 11:00:00,94.34,94.37,94.19,94.35,869732.0,86.3364,86.3639,86.1991,86.3456,869732.0
2024-02-15 12:00:00,94.35,94.42,94.32,94.34,769528.0,86.3456,86.4096,86.3181,86.3364,769528.0
2024-02-15 13:00:00,94.35,94.51,94.35,94.51,663864.0,86.3456,86.492,86.3456,86.492,663864.0
2024-02-15 14:00:00,94.5,94.55,94.47,94.51,420346.0,86.4828,86.5286,86.4554,86.492,420346.0
2024-02-15 15:00:00,94.5,94.51,94.4,94.45,797235.0,86.4828,86.492,86.3913,86.4371,797235.0
2024-02-16 09:30:00,94.2,94.2,94.03,94.1,449367.0,86.2083,86.2083,86.0527,86.1168,449367.0
2024-02-16 10:00:00,94.1,94.26,94.03,94.17,1155734.0,86.1168,86.2632,86.0527,86.1808,1155734.0
2024-02-16 11:00:00,94.18,94.25,94.14,94.14,461000.0,86.19,86.2541,86.1534,86.1534,461000.0
2024-02-16 12:00:00,94.14,94.22,94.1,94.2,423474.0,86.1534,86.2266,86.1168,86.2083,423474.0
2024-02-16 13:00:00,94.2,94.2,94.08,94.18,385800.0,86.2083,86.2083,86.0985,86.19,385800.0
2024-02-16 14:00:00,94.18,94.21,94.07,94.14,495776.0,86.19,86.2175,86.0893,86.1534,495776.0
2024-02-16 15:00:00,94.14,94.2,94.11,94.2,850541.0,86.1534,86.2083,86.1259,86.2083,850541.0
2024-02-20 09:30:00,94.16,94.22,94.04,94.2,503773.0,86.1717,86.2266,86.0619,86.2083,503773.0
2024-02-20 10:00:00,94.2,94.35,94.17,94.34,601444.0,86.2083,86.3456,86.1808,86.3364,601444.0
2024-02-20 11:00:00,94.34,94.39,94.32,94.34,585488.0,86.3364,86.3822,86.3181,86.3364,585488.0
2024-02-20 12:00:00,94.34,94.35,94.25,94.31,488774.0,86.3364,86.3456,86.2541,86.309,488774.0
2024-02-20 13:00:00,94.31,94.42,94.3,94.4,592869.0,86.309,86.4096,86.2998,86.3913,592869.0
2024-02-20 14:00:00,94.4,94.41,94.33,94.37,380087.0,86.3913,86.4005,86.3273,86.3639,380087.0
2024-02-20 15:00:00,94.36,94.43,94.33,94.37,788268.0,86.3547,86.4188,86.3273,86.3639,788268.0
2024-02-21 09:30:00,94.36,94.36,94.29,94.31,254964.0,86.3547,86.3547,86.2907,86.309,254964.0
2024-02-21 10:00:00,94.31,94.43,94.28,94.29,715290.0,86.309,86.4188,86.2815,86.2907,715290.0
2024-02-21 11:00:00,94.28,94.37,94.26,94.31,395388.0,86.2815,86.3639,86.2632,86.309,395388.0
2024-02-21 12:00:00,94.29,94.29,94.16,94.26,429436.0,86.2907,86.2907,86.1717,86.2632,429436.0
2024-02-21 13:00:00,94.26,94.29,94.1,94.13,559316.0,86.2632,86.2907,86.1168,86.1442,559316.0
2024-02-21 14:00:00,94.11,94.19,94.05,94.1,498819.0,86.1259,86.1991,86.071,86.1168,498819.0
2024-02-21 15:00:00,94.11,94.25,94.05,94.22,692106.0,86.1259,86.2541,86.071,86.2266,692106.0
2024-02-22 09:30:00,94.5,94.67,94.43,94.63,1000909.0,86.4828,86.6384,86.4188,86.6018,1000909.0
2024-02-22 10:00:00,94.63,94.63,94.46,94.47,1231617.0,86.6018,86.6018,86.4462,86.4554,1231617.0
2024-02-22 11:00:00,94.48,94.55,94.44,94.48,907607.0,86.4645,86.5286,86.4279,86.4645,907607.0
2024-02-22 12:00:00,94.47,94.54,94.45,94.52,557307.0,86.4554,86.5195,86.4371,86.5012,557307.0
2024-02-22 13:00:00,94.53,94.62,94.49,94.6,883915.0,86.5103,86.5927,86.4737,86.5744,883915.0
2024-02-22 14:00:00,94.61,94.65,94.55,94.56,700922.0,86.5835,86.6201,86.5286,86.5378,700922.0
2024-02-22 15:00:00,94.56,94.66,94.5,94.65,1169044.0,86.5378,86.6293,86.4828,86.6201,1169044.0
2024-02-23 09:30:00,94.75,94.81,94.68,94.8,193908.0,86.7116,86.7665,86.6476,86.7574,193908.0
2024-02-23 10:00:00,94.8,94.82,94.66,94.69,580162.0,86.7574,86.7757,86.6293,86.6567,580162.0
2024-02-23 11:00:00,94.68,94.8,94.63,94.79,328349.0,86.6476,86.7574,86.6018,86.7482,328349.0
2024-02-23 12:00:00,94.79,94.84,94.74,94.79,591638.0,86.7482,86.794,86.7025,86.7482,591638.0
2024-02-23 13:00:00,94.79,94.84,94.76,94.77,487500.0,86.7482,86.794,86.7208,86.7299,487500.0
2024-02-23 14:00:00,94.77,94.78,94.7,94.74,289677.0,86.7299,86.7391,86.6659,86.7025,289677.0
2024-02-23 15:00:00,94.75,94.77,94.67,94.69,796513.0,86.7116,86.7299,86.6384,86.6567,796513.0
2024-02-26 09:30:00,94.74,94.76,94.61,94.64,323865.0,86.7025,86.7208,86.5835,86.611,323865.0
2024-02-26 10:00:00,94.63,94.65,94.51,94.52,555166.0,86.6018,86.6201,86.492,86.5012,555166.0
2024-02-26 11:00:00,94.52,94.55,94.46,94.49,666871.0,86.5012,86.5286,86.4462,86.4737,666871.0
2024-02-26 12:00:00,94.49,94.49,94.37,94.43,440798.0,86.4737,86.4737,86.3639,86.4188,440798.0
2024-02-26 13:00:00,94.43,94.47,94.37,94.47,698905.0,86.4188,86.4554,86.3639,86.4554,698905.0
2024-02-26 14:00:00,94.47,94.5,94.43,94.44,373622.0,86.4554,86.4828,86.4188,86.4279,373622.0
2024-02-26 15:00:00,94.43,94.51,94.42,94.42,988645.0,86.4188,86.492,86.4096,86.4096,988645.0
2024-02-27 09:30:00,94.5,94.5,94.33,94.46,390194.0,86.4828,86.4828,86.3273,86.4462,390194.0
2024-02-27 10:00:00,94.48,94.51,94.41,94.47,572610.0,86.4645,86.492,86.4005,86.4554,572610.0
2024-02-27 11:00:00,94.48,94.48,94.37,94.42,354157.0,86.4645,86.4645,86.3639,86.4096,354157.0
2024-02-27 12:00:00,94.41,94.45,94.32,94.34,405000.0,86.4005,86.4371,86.3181,86.3364,405000.0
2024-02-27 13:00:00,94.34,94.5,94.32,94.46,609964.0,86.3364,86.4828,86.3181,86.4462,609964.0
2024-02-27 14:00:00,94.47,94.49,94.4,94.46,713956.0,86.4554,86.4737,86.3913,86.4462,713956.0
2024-02-27 15:00:00,94.46,94.51,94.44,94.5,694860.0,86.4462,86.492,86.4279,86.4828,694860.0
2024-02-28 09:30:00,94.4,94.42,94.36,94.39,357209.0,86.3913,86.4096,86.3547,86.3822,357209.0
2024-02-28 10:00:00,94.39,94.55,94.38,94.55,359600.0,86.3822,86.5286,86.373,86.5286,359600.0
2024-02-28 11:00:00,94.56,94.59,94.53,94.55,146559.0,86.5378,86.5652,86.5103,86.5286,146559.0
2024-02-28 12:00:00,94.55,94.58,94.46,94.58,231639.0,86.5286,86.5561,86.4462,86.5561,231639.0
2024-02-28 13:00:00,94.57,94.57,94.51,94.56,326726.0,86.5469,86.5469,86.492,86.5378,326726.0
2024-02-28 14:00:00,94.56,94.56,94.48,94.51,427784.0,86.5378,86.5378,86.4645,86.492,427784.0
2024-02-28 15:00:00,94.51,94.55,94.47,94.49,629314.0,86.492,86.5286,86.4554,86.4737,629314.0
2024-02-29 09:30:00,94.63,94.78,94.61,94.73,423374.0,86.6018,86.7391,86.5835,86.6933,423374.0
2024-02-29 10:00:00,94.74,94.83,94.64,94.72,698190.0,86.7025,86.7849,86.611,86.6842,698190.0
2024-02-29 11:00:00,94.71,94.71,94.59,94.64,594054.0,86.675,86.675,86.5652,86.611,594054.0
2024-02-29 12:00:00,94.64,94.68,94.57,94.6,343950.0,86.611,86.6476,86.5469,86.5744,343950.0
2024-02-29 13:00:00,94.6,94.62,94.57,94.61,184564.0,86.5744,86.5927,86.5469,86.5835,184564.0
2024-02-29 14:00:00,94.61,94.65,94.51,94.54,513049.0,86.5835,86.6201,86.492,86.5195,513049.0
2024-02-29 15:00:00,94.55,94.63,94.52,94.59,1447373.0,86.5286,86.6018,86.5012,86.5652,1447373.0
2024-03-01 09:30:00,94.07,94.16,93.96,94.02,704023.0,86.5714,86.6543,86.4702,86.5254,704023.0
2024-03-01 10:00:00,94.02,94.33,94.02,94.33,1063781.0,86.5254,86.8107,86.5254,86.8107,1063781.0
2024-03-01 11:00:00,94.33,94.4,94.24,94.38,448714.0,86.8107,86.8751,86.7279,86.8567,448714.0
2024-03-01 12:00:00,94.37,94.5,94.35,94.44,793430.0,86.8475,86.9672,86.8291,86.9119,793430.0
2024-03-01 13:00:00,94.45,94.45,94.35,94.41,979136.0,86.9211,86.9211,86.8291,86.8843,979136.0
2024-03-01 14:00:00,94.41,94.45,94.37,94.44,912457.0,86.8843,86.9211,86.8475,86.9119,912457.0
2024-03-01 15:00:00,94.44,94.44,94.33,94.42,1710231.0,86.9119,86.9119,86.8107,86.8935,1710231.0
2024-03-04 09:30:00,94.4,94.43,94.35,94.43,271052.0,86.8751,86.9027,86.8291,86.9027,271052.0
2024-03-04 10:00:00,94.42,94.42,94.24,94.27,690780.0,86.8935,86.8935,86.7279,86.7555,690780.0
2024-03-04 11:00:00,94.28,94.36,94.26,94.36,460519.0,86.7647,86.8383,86.7463,86.8383,460519.0
2024-03-04 12:00:00,94.36,94.42,94.27,94.38,418706.0,86.8383,86.8935,86.7555,86.8567,418706.0
2024-03-04 13:00:00,94.38,94.39,94.35,94.36,324522.0,86.8567,86.8659,86.8291,86.8383,324522.0
2024-03-04 14:00:00,94.36,94.49,94.36,94.48,563558.0,86.8383,86.9579,86.8383,86.9487,563558.0
2024-03-04 15:00:00,94.48,94.51,94.44,94.45,1026863.0,86.9487,86.9764,86.9119,86.9211,1026863.0
2024-03-05 09:30:00,94.42,94.54,94.41,94.45,688343.0,86.8935,87.004,86.8843,86.9211,688343.0
2024-03-05 10:00:00,94.46,94.66,94.46,94.51,864138.0,86.9303,87.1144,86.9303,86.9764,864138.0
2024-03-05 11:00:00,94.51,94.52,94.38,94.45,748313.0,86.9764,86.9856,86.8567,86.9211,748313.0
2024-03-05 12:00:00,94.45,94.49,94.41,94.47,887120.0,86.9211,86.9579,86.8843,86.9395,887120.0
2024-03-05 13:00:00,94.47,94.47,94.34,94.35,229917.0,86.9395,86.9395,86.8199,86.8291,229917.0
2024-03-05 14:00:00,94.36,94.41,94.31,94.34,864847.0,86.8383,86.8843,86.7923,86.8199,864847.0
2024-03-05 15:00:00,94.34,94.4,94.31,94.35,994503.0,86.8199,86.8751,86.7923,86.8291,994503.0
2024-03-06 09:30:00,94.55,94.65,94.52,94.61,769183.0,87.0132,87.1052,86.9856,87.0684,769183.0
2024-03-06 10:00:00,94.6,94.61,94.48,94.57,697210.0,87.0592,87.0684,86.9487,87.0316,697210.0
2024-03-06 11:00:00,94.58,94.69,94.49,94.61,632958.0,87.0408,87.142,86.9579,87.0684,632958.0
2024-03-06 12:00:00,94.62,94.64,94.55,94.58,378804.0,87.0776,87.096,87.0132,87.0408,378804.0
2024-03-06 13:00:00,94.58,94.68,94.54,94.63,803590.0,87.0408,87.1328,87.004,87.0868,803590.0
2024-03-06 14:00:00,94.61,94.61,94.49,94.51,757951.0,87.0684,87.0684,86.9579,86.9764,757951.0
2024-03-06 15:00:00,94.51,94.57,94.41,94.56,850493.0,86.9764,87.0316,86.8843,87.0224,850493.0
2024-03-07 09:30:00,94.77,94.8,94.69,94.73,372611.0,87.2156,87.2432,87.142,87.1788,372611.0
2024-03-07 10:00:00,94.73,94.78,94.67,94.71,442245.0,87.1788,87.2248,87.1236,87.1604,442245.0
2024-03-07 11:00:00,94.71,94.71,94.59,94.63,445382.0,87.1604,87.1604,87.05,87.0868,445382.0
2024-03-07 12:00:00,94.64,94.69,94.59,94.66,352719.0,87.096,87.142,87.05,87.1144,352719.0
2024-03-07 13:00:00,94.66,94.69,94.62,94.67,470143.0,87.1144,87.142,87.0776,87.1236,470143.0
2024-03-07 14:00:00,94.67,94.67,94.59,94.62,566477.0,87.1236,87.1236,87.05,87.0776,566477.0
2024-03-07 15:00:00,94.62,94.67,94.58,94.66,1100895.0,87.0776,87.1236,87.0408,87.1144,1100895.0
2024-03-08 09:30:00,94.79,95.01,94.79,95.0,902644.0,87.234,87.4365,87.234,87.4273,902644.0
2024-03-08 10:00:00,95.0,95.09,94.9,94.97,1295136.0,87.4273,87.5101,87.3353,87.3997,1295136.0
2024-03-08 11:00:00,94.98,94.98,94.8,94.84,827786.0,87.4089,87.4089,87.2432,87.28,827786.0
2024-03-08 12:00:00,94.83,94.9,94.79,94.81,451084.0,87.2708,87.3353,87.234,87.2524,451084.0
2024-03-08 13:00:00,94.8,94.8,94.68,94.73,664918.0,87.2432,87.2432,87.1328,87.1788,664918.0
2024-03-08 14:00:00,94.73,94.8,94.72,94.75,520070.0,87.1788,87.2432,87.1696,87.1972,520070.0
2024-03-08 15:00:00,94.75,94.79,94.67,94.7,1178370.0,87.1972,87.234,87.1236,87.1512,1178370.0
2024-03-11 09:30:00,94.68,94.68,94.59,94.63,380328.0,87.1328,87.1328,87.05,87.0868,380328.0
2024-03-11 10:00:00,94.63,94.69,94.59,94.65,802747.0,87.0868,87.142,87.05,87.1052,802747.0
2024-03-11 11:00:00,94.66,94.69,94.61,94.66,625513.0,87.1144,87.142,87.0684,87.1144,625513.0
2024-03-11 12:00:00,94.65,94.7,94.62,94.63,350287.0,87.1052,87.1512,87.0776,87.0868,350287.0
2024-03-11 13:00:00,94.64,94.7,94.57,94.6,313008.0,87.096,87.1512,87.0316,87.0592,313008.0
2024-03-11 14:00:00,94.61,94.68,94.59,94.67,452703.0,87.0684,87.1328,87.05,87.1236,452703.0
2024-03-11 15:00:00,94.66,94.73,94.65,94.69,467205.0,87.1144,87.1788,87.1052,87.142,467205.0
2024-03-12 09:30:00,94.82,94.82,94.5,94.66,725926.0,87.2616,87.2616,86.9672,87.1144,725926.0
2024-03-12 10:00:00,94.66,94.8,94.63,94.75,496924.0,87.1144,87.2432,87.0868,87.1972,496924.0
2024-03-12 11:00:00,94.75,94.8,94.69,94.73,453387.0,87.1972,87.2432,87.142,87.1788,453387.0
2024-03-12 12:00:00,94.73,94.73,94.62,94.69,405943.0,87.1788,87.1788,87.0776,87.142,405943.0
2024-03-12 13:00:00,94.67,94.68,94.58,94.62,561572.0,87.1236,87.1328,87.0408,87.0776,561572.0
2024-03-12 14:00:00,94.63,94.73,94.61,94.7,307912.0,87.0868,87.1788,87.0684,87.1512,307912.0
2024-03-12 15:00:00,94.7,94.77,94.67,94.75,1146231.0,87.1512,87.2156,87.1236,87.1972,1146231.0
2024-03-13 09:30:00,94.74,94.79,94.66,94.75,555690.0,87.188,87.234,87.1144,87.1972,555690.0
2024-03-13 10:00:00,94.74,94.86,94.73,94.84,1014821.0,87.188,87.2985,87.1788,87.28,1014821.0
2024-03-13 11:00:00,94.84,94.9,94.83,94.87,564639.0,87.28,87.3353,87.2708,87.3077,564639.0
2024-03-13 12:00:00,94.87,94.94,94.85,94.94,448466.0,87.3077,87.3721,87.2893,87.3721,448466.0
2024-03-13 13:00:00,94.94,95.06,94.87,94.9,652172.0,87.3721,87.4825,87.3077,87.3353,652172.0
2024-03-13 14:00:00,94.9,94.91,94.83,94.83,229168.0,87.3353,87.3445,87.2708,87.2708,229168.0
2024-03-13 15:00:00,94.83,94.87,94.77,94.83,527396.0,87.2708,87.3077,87.2156,87.2708,527396.0
2024-03-14 09:30:00,94.83,94.83,94.5,94.58,553805.0,87.2708,87.2708,86.9672,87.0408,553805.0
2024-03-14 10:00:00,94.58,94.59,94.41,94.45,715331.0,87.0408,87.05,86.8843,86.9211,715331.0
2024-03-14 11:00:00,94.44,94.5,94.36,94.39,688882.0,86.9119,86.9672,86.8383,86.8659,688882.0
2024-03-14 12:00:00,94.39,94.44,94.34,94.35,360133.0,86.8659,86.9119,86.8199,86.8291,360133.0
2024-03-14 13:00:00,94.35,94.44,94.31,94.42,354802.0,86.8291,86.9119,86.7923,86.8935,354802.0
2024-03-14 14:00:00,94.43,94.45,94.35,94.35,630366.0,86.9027,86.9211,86.8291,86.8291,630366.0
2024-03-14 15:00:00,94.35,94.39,94.24,94.37,1459567.0,86.8291,86.8659,86.7279,86.8475,1459567.0
2024-03-15 09:30:00,94.29,94.39,94.2,94.21,787456.0,86.7739,86.8659,86.6911,86.7003,787456.0
2024-03-15 10:00:00,94.21,94.42,94.2,94.38,857774.0,86.7003,86.8935,86.6911,86.8567,857774.0
2024-03-15 11:00:00,94.39,94.39,94.33,94.37,257337.0,86.8659,86.8659,86.8107,86.8475,257337.0
2024-03-15 12:00:00,94.37,94.44,94.34,94.34,720314.0,86.8475,86.9119,86.8199,86.8199,720314.0
2024-03-15 13:00:00,94.35,94.43,94.34,94.42,315581.0,86.8291,86.9027,86.8199,86.8935,315581.0
2024-03-15 14:00:00,94.42,94.51,94.4,94.5,324491.0,86.8935,86.9764,86.8751,86.9672,324491.0
2024-03-15 15:00:00,94.5,94.52,94.34,94.36,1915921.0,86.9672,86.9856,86.8199,86.8383,1915921.0
2024-03-18 09:30:00,94.58,94.64,94.51,94.53,315008.0,87.0408,87.096,86.9764,86.9948,315008.0
2024-03-18 10:00:00,94.54,94.62,94.48,94.53,486666.0,87.004,87.0776,86.9487,86.9948,486666.0
2024-03-18 11:00:00,94.54,94.54,94.47,94.51,245705.0,87.004,87.004,86.9395,86.9764,245705.0
2024-03-18 12:00:00,94.52,94.57,94.46,94.53,255807.0,86.9856,87.0316,86.9303,86.9948,255807.0
2024-03-18 13:00:00,94.54,94.57,94.47,94.52,221159.0,87.004,87.0316,86.9395,86.9856,221159.0
2024-03-18 14:00:00,94.53,94.58,94.5,94.54,329846.0,86.9948,87.0408,86.9672,87.004,329846.0
2024-03-18 15:00:00,94.54,94.6,94.51,94.55,589191.0,87.004,87.0592,86.9764,87.0132,589191.0
2024-03-19 09:30:00,94.5,94.68,94.49,94.65,398967.0,86.9672,87.1328,86.9579,87.1052,398967.0
2024-03-19 10:00:00,94.65,94.76,94.6,94.73,465587.0,87.1052,87.2064,87.0592,87.1788,465587.0
2024-03-19 11:00:00,94.72,94.8,94.67,94.77,456220.0,87.1696,87.2432,87.1236,87.2156,456220.0
2024-03-19 12:00:00,94.77,94.88,94.75,94.84,723342.0,87.2156,87.3169,87.1972,87.28,723342.0
2024-03-19 13:00:00,94.84,94.94,94.83,94.87,464924.0,87.28,87.3721,87.2708,87.3077,464924.0
2024-03-19 14:00:00,94.87,94.88,94.82,94.84,314022.0,87.3077,87.3169,87.2616,87.28,314022.0
2024-03-19 15:00:00,94.83,94.95,94.83,94.92,749439.0,87.2708,87.3813,87.2708,87.3537,749439.0
2024-03-20 09:30:00,94.91,94.91,94.81,94.84,210592.0,87.3445,87.3445,87.2524,87.28,210592.0
2024-03-20 10:00:00,94.83,94.91,94.8,94.9,358944.0,87.2708,87.3445,87.2432,87.3353,358944.0
2024-03-20 11:00:00,94.89,94.91,94.86,94.89,230915.0,87.3261,87.3445,87.2985,87.3261,230915.0
2024-03-20 12:00:00,94.89,94.93,94.85,94.93,276500.0,87.3261,87.3629,87.2893,87.3629,276500.0
2024-03-20 13:00:00,94.93,94.93,94.84,94.87,939806.0,87.3629,87.3629,87.28,87.3077,939806.0
2024-03-20 14:00:00,94.87,95.18,94.87,95.09,1865021.0,87.3077,87.5929,87.3077,87.5101,1865021.0
2024-03-20 15:00:00,95.09,95.29,95.04,95.24,2464188.0,87.5101,87.6942,87.4641,87.6482,2464188.0
2024-03-21 09:30:00,95.38,95.44,95.25,95.3,703925.0,87.777,87.8322,87.6574,87.7034,703925.0
2024-03-21 10:00:00,95.3,95.34,95.25,95.29,1169183.0,87.7034,87.7402,87.6574,87.6942,1169183.0
2024-03-21 11:00:00,95.3,95.33,95.24,95.24,714628.0,87.7034,87.731,87.6482,87.6482,714628.0
2024-03-21 12:00:00,95.24,95.27,95.2,95.26,586026.0,87.6482,87.6758,87.6114,87.6666,586026.0
2024-03-21 13:00:00,95.25,95.26,95.09,95.09,469922.0,87.6574,87.6666,87.5101,87.5101,469922.0
2024-03-21 14:00:00,95.1,95.18,95.07,95.13,722735.0,87.5193,87.5929,87.4917,87.5469,722735.0
2024-03-21 15:00:00,95.13,95.26,95.12,95.23,729633.0,87.5469,87.6666,87.5377,87.639,729633.0
2024-03-22 09:30:00,95.33,95.43,95.22,95.27,762988.0,87.731,87.823,87.6298,87.6758,762988.0
2024-03-22 10:00:00,95.26,95.31,95.2,95.2,476021.0,87.6666,87.7126,87.6114,87.6114,476021.0
2024-03-22 11:00:00,95.2,95.23,95.14,95.16,410203.0,87.6114,87.639,87.5561,87.5745,410203.0
2024-03-22 12:00:00,95.16,95.18,95.14,95.15,261167.0,87.5745,87.5929,87.5561,87.5653,261167.0
2024-03-22 13:00:00,95.15,95.19,95.15,95.17,329835.0,87.5653,87.6021,87.5653,87.5837,329835.0
2024-03-22 14:00:00,95.16,95.17,95.11,95.14,214853.0,87.5745,87.5837,87.5285,87.5561,214853.0
2024-03-22 15:00:00,95.14,95.15,95.07,95.14,749801.0,87.5561,87.5653,87.4917,87.5561,749801.0
2024-03-25 09:30:00,95.05,95.06,94.94,94.97,461247.0,87.4733,87.4825,87.3721,87.3997,461247.0
2024-03-25 10:00:00,94.96,95.0,94.89,94.92,548602.0,87.3905,87.4273,87.3261,87.3537,548602.0
2024-03-25 11:00:00,94.92,94.99,94.88,94.93,516538.0,87.3537,87.4181,87.3169,87.3629,516538.0
2024-03-25 12:00:00,94.93,95.03,94.91,94.98,378444.0,87.3629,87.4549,87.3445,87.4089,378444.0
2024-03-25 13:00:00,94.99,95.04,94.93,94.97,537403.0,87.4181,87.4641,87.3629,87.3997,537403.0
2024-03-25 14:00:00,94.97,95.03,94.96,95.0,274435.0,87.3997,87.4549,87.3905,87.4273,274435.0
2024-03-25 15:00:00,95.01,95.03,94.98,94.99,953496.0,87.4365,87.4549,87.4089,87.4181,953496.0
2024-03-26 09:30:00,95.06,95.09,94.95,94.97,156448.0,87.4825,87.5101,87.3813,87.3997,156448.0
2024-03-26 10:00:00,94.96,94.99,94.87,94.9,636388.0,87.3905,87.4181,87.3077,87.3353,636388.0
2024-03-26 11:00:00,94.9,94.94,94.87,94.94,797642.0,87.3353,87.3721,87.3077,87.3721,797642.0
2024-03-26 12:00:00,94.94,94.94,94.91,94.92,209113.0,87.3721,87.3721,87.3445,87.3537,209113.0
2024-03-26 13:00:00,94.92,94.97,94.91,94.94,255157.0,87.3537,87.3997,87.3445,87.3721,255157.0
2024-03-26 14:00:00,94.95,94.98,94.93,94.95,206088.0,87.3813,87.4089,87.3629,87.3813,206088.0
2024-03-26 15:00:00,94.96,94.97,94.8,94.84,457193.0,87.3905,87.3997,87.2432,87.28,457193.0
2024-03-27 09:30:00,95.02,95.06,94.98,94.99,276784.0,87.4457,87.4825,87.4089,87.4181,276784.0
2024-03-27 10:00:00,94.99,95.09,94.94,95.06,310496.0,87.4181,87.5101,87.3721,87.4825,310496.0
2024-03-27 11:00:00,95.07,95.11,95.02,95.08,252375.0,87.4917,87.5285,87.4457,87.5009,252375.0
2024-03-27 12:00:00,95.08,95.12,95.06,95.12,242755.0,87.5009,87.5377,87.4825,87.5377,242755.0
2024-03-27 13:00:00,95.12,95.18,95.1,95.14,218547.0,87.5377,87.5929,87.5193,87.5561,218547.0
2024-03-27 14:00:00,95.14,95.17,95.09,95.11,509895.0,87.5561,87.5837,87.5101,87.5285,509895.0
2024-03-27 15:00:00,95.11,95.33,95.1,95.33,928780.0,87.5285,87.731,87.5193,87.731,928780.0
2024-03-28 09:30:00,95.24,95.35,95.2,95.24,577942.0,87.6482,87.7494,87.6114,87.6482,577942.0
2024-03-28 10:00:00,95.24,95.31,95.23,95.3,1033581.0,87.6482,87.7126,87.639,87.7034,1033581.0
2024-03-28 11:00:00,95.3,95.34,95.28,95.33,385756.0,87.7034,87.7402,87.685,87.731,385756.0
2024-03-28 12:00:00,95.34,95.34,95.2,95.22,617438.0,87.7402,87.7402,87.6114,87.6298,617438.0
2024-03-28 13:00:00,95.22,95.22,95.09,95.13,571921.0,87.6298,87.6298,87.5101,87.5469,571921.0
2024-03-28 14:00:00,95.13,95.23,95.11,95.22,376755.0,87.5469,87.639,87.5285,87.6298,376755.0
2024-03-28 15:00:00,95.22,95.24,95.12,95.13,514393.0,87.6298,87.6482,87.5377,87.5469,514393.0
2024-04-01 09:30:00,94.69,94.69,94.41,94.41,423769.0,87.6124,87.6124,87.3533,87.3533,423769.0
2024-04-01 10:00:00,94.41,94.42,94.24,94.25,679079.0,87.3533,87.3625,87.196,87.2052,679079.0
2024-04-01 11:00:00,94.24,94.27,94.19,94.2,625645.0,87.196,87.2238,87.1497,87.159,625645.0
2024-04-01 12:00:00,94.2,94.27,94.18,94.25,423919.0,87.159,87.2238,87.1405,87.2052,423919.0
2024-04-01 13:00:00,94.24,94.28,94.18,94.26,380367.0,87.196,87.233,87.1405,87.2145,380367.0
2024-04-01 14:00:00,94.26,94.33,94.25,94.25,722779.0,87.2145,87.2793,87.2052,87.2052,722779.0
2024-04-01 15:00:00,94.25,94.3,94.21,94.21,938498.0,87.2052,87.2515,87.1682,87.1682,938498.0
2024-04-02 09:30:00,93.94,93.97,93.88,93.93,351078.0,86.9184,86.9462,86.8629,86.9092,351078.0
2024-04-02 10:00:00,93.93,94.04,93.87,94.01,426119.0,86.9092,87.0109,86.8537,86.9832,426119.0
2024-04-02 11:00:00,94.01,94.03,93.94,93.94,423867.0,86.9832,87.0017,86.9184,86.9184,423867.0
2024-04-02 12:00:00,93.95,93.97,93.87,93.97,276807.0,86.9277,86.9462,86.8537,86.9462,276807.0
2024-04-02 13:00:00,93.97,93.99,93.9,93.97,372597.0,86.9462,86.9647,86.8814,86.9462,372597.0
2024-04-02 14:00:00,93.97,94.0,93.94,93.96,296010.0,86.9462,86.9739,86.9184,86.9369,296010.0
2024-04-02 15:00:00,93.96,94.07,93.95,94.06,1713053.0,86.9369,87.0387,86.9277,87.0295,1713053.0
2024-04-03 09:30:00,93.93,93.97,93.81,93.86,627204.0,86.9092,86.9462,86.7981,86.8444,627204.0
2024-04-03 10:00:00,93.87,94.03,93.86,94.03,505309.0,86.8537,87.0017,86.8444,87.0017,505309.0
2024-04-03 11:00:00,94.04,94.08,94.03,94.05,294936.0,87.0109,87.048,87.0017,87.0202,294936.0
2024-04-03 12:00:00,94.05,94.15,94.01,94.09,643684.0,87.0202,87.1127,86.9832,87.0572,643684.0
2024-04-03 13:00:00,94.09,94.14,94.07,94.13,312117.0,87.0572,87.1035,87.0387,87.0942,312117.0
2024-04-03 14:00:00,94.14,94.15,94.08,94.1,694508.0,87.1035,87.1127,87.048,87.0665,694508.0
2024-04-03 15:00:00,94.11,94.14,94.03,94.1,1274549.0,87.0757,87.1035,87.0017,87.0665,1274549.0
2024-04-04 09:30:00,94.28,94.34,94.27,94.28,144263.0,87.233,87.2885,87.2238,87.233,144263.0
2024-04-04 10:00:00,94.28,94.36,94.23,94.27,327661.0,87.233,87.307,87.1867,87.2238,327661.0
2024-04-04 11:00:00,94.27,94.37,94.27,94.36,202569.0,87.2238,87.3163,87.2238,87.307,202569.0
2024-04-04 12:00:00,94.36,94.41,94.35,94.35,407267.0,87.307,87.3533,87.2978,87.2978,407267.0
2024-04-04 13:00:00,94.36,94.36,94.23,94.23,508007.0,87.307,87.307,87.1867,87.1867,508007.0
2024-04-04 14:00:00,94.23,94.23,94.01,94.08,951408.0,87.1867,87.1867,86.9832,87.048,951408.0
2024-04-04 15:00:00,94.08,94.08,93.88,93.98,1308944.0,87.048,87.048,86.8629,86.9554,1308944.0
2024-04-05 09:30:00,93.99,94.06,93.92,94.01,250835.0,86.9647,87.0295,86.8999,86.9832,250835.0
2024-04-05 10:00:00,94.0,94.04,93.95,94.01,557165.0,86.9739,87.0109,86.9277,86.9832,557165.0
2024-04-05 11:00:00,94.01,94.06,93.92,94.04,502893.0,86.9832,87.0295,86.8999,87.0109,502893.0
2024-04-05 12:00:00,94.04,94.06,93.97,94.03,365915.0,87.0109,87.0295,86.9462,87.0017,365915.0
2024-04-05 13:00:00,94.03,94.03,93.91,93.95,396311.0,87.0017,87.0017,86.8907,86.9277,396311.0
2024-04-05 14:00:00,93.95,94.01,93.9,93.96,613854.0,86.9277,86.9832,86.8814,86.9369,613854.0
2024-04-05 15:00:00,93.96,93.99,93.9,93.92,1095479.0,86.9369,86.9647,86.8814,86.8999,1095479.0
2024-04-08 09:30:00,93.94,94.03,93.9,93.99,218326.0,86.9184,87.0017,86.8814,86.9647,218326.0
2024-04-08 10:00:00,94.0,94.1,93.92,94.06,452376.0,86.9739,87.0665,86.8999,87.0295,452376.0
2024-04-08 11:00:00,94.06,94.14,94.03,94.14,540468.0,87.0295,87.1035,87.0017,87.1035,540468.0
2024-04-08 12:00:00,94.14,94.14,94.04,94.12,470743.0,87.1035,87.1035,87.0109,87.085,470743.0
2024-04-08 13:00:00,94.12,94.2,94.1,94.2,459246.0,87.085,87.159,87.0665,87.159,459246.0
2024-04-08 14:00:00,94.2,94.23,94.17,94.2,423375.0,87.159,87.1867,87.1312,87.159,423375.0
2024-04-08 15:00:00,94.2,94.22,94.12,94.18,1401567.0,87.159,87.1775,87.085,87.1405,1401567.0
2024-04-09 09:30:00,94.36,94.46,94.35,94.38,886232.0,87.307,87.3996,87.2978,87.3255,886232.0
2024-04-09 10:00:00,94.38,94.44,94.23,94.33,1148660.0,87.3255,87.381,87.1867,87.2793,1148660.0
2024-04-09 11:00:00,94.33,94.43,94.32,94.41,609308.0,87.2793,87.3718,87.27,87.3533,609308.0
2024-04-09 12:00:00,94.41,94.46,94.38,94.4,796242.0,87.3533,87.3996,87.3255,87.344,796242.0
2024-04-09 13:00:00,94.4,94.48,94.35,94.38,826936.0,87.344,87.4181,87.2978,87.3255,826936.0
2024-04-09 14:00:00,94.38,94.4,94.32,94.38,521520.0,87.3255,87.344,87.27,87.3255,521520.0
2024-04-09 15:00:00,94.39,94.48,94.34,94.44,1576538.0,87.3348,87.4181,87.2885,87.381,1576538.0
2024-04-10 09:30:00,93.76,93.91,93.75,93.82,708148.0,86.7519,86.8907,86.7426,86.8074,708148.0
2024-04-10 10:00:00,93.81,93.92,93.73,93.75,1981574.0,86.7981,86.8999,86.7241,86.7426,1981574.0
2024-04-10 11:00:00,93.75,93.78,93.58,93.6,1097007.0,86.7426,86.7704,86.5853,86.6038,1097007.0
2024-04-10 12:00:00,93.6,93.7,93.58,93.63,763855.0,86.6038,86.6964,86.5853,86.6316,763855.0
2024-04-10 13:00:00,93.63,93.63,93.37,93.58,1242739.0,86.6316,86.6316,86.391,86.5853,1242739.0
2024-04-10 14:00:00,93.57,93.62,93.44,93.46,509176.0,86.5761,86.6223,86.4558,86.4743,509176.0
2024-04-10 15:00:00,93.46,93.59,93.46,93.54,826679.0,86.4743,86.5946,86.4743,86.5483,826679.0
2024-04-11 09:30:00,93.59,93.66,93.45,93.47,564386.0,86.5946,86.6593,86.465,86.4836,564386.0
2024-04-11 10:00:00,93.47,93.47,93.24,93.32,974862.0,86.4836,86.4836,86.2707,86.3448,974862.0
2024-04-11 11:00:00,93.33,93.38,93.26,93.35,707152.0,86.354,86.4003,86.2892,86.3725,707152.0
2024-04-11 12:00:00,93.36,93.37,93.3,93.33,679295.0,86.3818,86.391,86.3263,86.354,679295.0
2024-04-11 13:00:00,93.32,93.55,93.21,93.53,980535.0,86.3448,86.5576,86.243,86.5391,980535.0
2024-04-11 14:00:00,93.52,93.62,93.44,93.45,1346119.0,86.5298,86.6223,86.4558,86.465,1346119.0
2024-04-11 15:00:00,93.45,93.53,93.44,93.45,1191287.0,86.465,86.5391,86.4558,86.465,1191287.0
2024-04-12 09:30:00,93.37,93.48,93.34,93.4,322560.0,86.391,86.4928,86.3633,86.4188,322560.0
2024-04-12 10:00:00,93.4,93.45,93.3,93.34,962917.0,86.4188,86.465,86.3263,86.3633,962917.0
2024-04-12 11:00:00,93.33,93.43,93.33,93.36,740742.0,86.354,86.4465,86.354,86.3818,740742.0
2024-04-12 12:00:00,93.36,93.38,93.26,93.35,637438.0,86.3818,86.4003,86.2892,86.3725,637438.0
2024-04-12 13:00:00,93.35,93.38,93.28,93.34,781536.0,86.3725,86.4003,86.3078,86.3633,781536.0
2024-04-12 14:00:00,93.34,93.41,93.31,93.38,1228008.0,86.3633,86.428,86.3355,86.4003,1228008.0
2024-04-12 15:00:00,93.38,93.48,93.35,93.45,1695569.0,86.4003,86.4928,86.3725,86.465,1695569.0
2024-04-15 09:30:00,93.48,93.5,93.31,93.36,175169.0,86.4928,86.5113,86.3355,86.3818,175169.0
2024-04-15 10:00:00,93.36,93.37,93.05,93.05,671791.0,86.3818,86.391,86.0949,86.0949,671791.0
2024-04-15 11:00:00,93.05,93.12,93.02,93.08,496889.0,86.0949,86.1597,86.0672,86.1227,496889.0
2024-04-15 12:00:00,93.08,93.1,92.95,93.01,578726.0,86.1227,86.1412,86.0024,86.0579,578726.0
2024-04-15 13:00:00,93.01,93.01,92.81,92.93,630393.0,86.0579,86.0579,85.8729,85.9839,630393.0
2024-04-15 14:00:00,92.92,92.92,92.77,92.86,560703.0,85.9747,85.9747,85.8359,85.9191,560703.0
2024-04-15 15:00:00,92.86,92.91,92.77,92.89,1184122.0,85.9191,85.9654,85.8359,85.9469,1184122.0
2024-04-16 09:30:00,92.82,92.84,92.54,92.67,506236.0,85.8821,85.9006,85.6231,85.7433,506236.0
2024-04-16 10:00:00,92.66,92.75,92.47,92.56,944768.0,85.7341,85.8174,85.5583,85.6416,944768.0
2024-04-16 11:00:00,92.56,92.71,92.55,92.66,585368.0,85.6416,85.7804,85.6323,85.7341,585368.0
2024-04-16 12:00:00,92.66,92.76,92.61,92.72,812594.0,85.7341,85.8266,85.6878,85.7896,812594.0
2024-04-16 13:00:00,92.72,92.78,92.54,92.63,1077427.0,85.7896,85.8451,85.6231,85.7063,1077427.0
2024-04-16 14:00:00,92.64,92.82,92.55,92.74,1118380.0,85.7156,85.8821,85.6323,85.8081,1118380.0
2024-04-16 15:00:00,92.74,92.77,92.56,92.57,1519040.0,85.8081,85.8359,85.6416,85.6508,1519040.0
2024-04-17 09:30:00,92.82,93.01,92.78,92.93,584467.0,85.8821,86.0579,85.8451,85.9839,584467.0
2024-04-17 10:00:00,92.93,92.93,92.74,92.79,895955.0,85.9839,85.9839,85.8081,85.8544,895955.0
2024-04-17 11:00:00,92.79,92.86,92.67,92.71,793974.0,85.8544,85.9191,85.7433,85.7804,793974.0
2024-04-17 12:00:00,92.7,92.72,92.64,92.66,993385.0,85.7711,85.7896,85.7156,85.7341,993385.0
2024-04-17 13:00:00,92.65,92.88,92.63,92.88,1305794.0,85.7248,85.9377,85.7063,85.9377,1305794.0
2024-04-17 14:00:00,92.88,92.91,92.77,92.78,839487.0,85.9377,85.9654,85.8359,85.8451,839487.0
2024-04-17 15:00:00,92.78,92.79,92.68,92.7,1197835.0,85.8451,85.8544,85.7526,85.7711,1197835.0
2024-04-18 09:30:00,92.69,92.77,92.56,92.59,307963.0,85.7619,85.8359,85.6416,85.6693,307963.0
2024-04-18 10:00:00,92.6,92.82,92.58,92.78,699035.0,85.6786,85.8821,85.6601,85.8451,699035.0
2024-04-18 11:00:00,92.78,92.84,92.74,92.78,553655.0,85.8451,85.9006,85.8081,85.8451,553655.0
2024-04-18 12:00:00,92.78,92.8,92.68,92.69,606414.0,85.8451,85.8636,85.7526,85.7619,606414.0
2024-04-18 13:00:00,92.69,92.73,92.62,92.72,842074.0,85.7619,85.7989,85.6971,85.7896,842074.0
2024-04-18 14:00:00,92.71,92.75,92.65,92.72,792201.0,85.7804,85.8174,85.7248,85.7896,792201.0
2024-04-18 15:00:00,92.72,92.88,92.71,92.84,878248.0,85.7896,85.9377,85.7804,85.9006,878248.0
2024-04-19 09:30:00,92.93,93.0,92.87,92.98,577532.0,85.9839,86.0487,85.9284,86.0302,577532.0
2024-04-19 10:00:00,92.98,93.08,92.94,93.03,1596794.0,86.0302,86.1227,85.9932,86.0764,1596794.0
2024-04-19 11:00:00,93.03,93.08,93.0,93.06,1012232.0,86.0764,86.1227,86.0487,86.1042,1012232.0
2024-04-19 12:00:00,93.05,93.08,92.97,93.06,936042.0,86.0949,86.1227,86.0209,86.1042,936042.0
2024-04-19 13:00:00,93.07,93.12,93.03,93.06,627774.0,86.1134,86.1597,86.0764,86.1042,627774.0
2024-04-19 14:00:00,93.06,93.08,92.94,92.97,690828.0,86.1042,86.1227,85.9932,86.0209,690828.0
2024-04-19 15:00:00,92.97,93.04,92.92,93.02,1135964.0,86.0209,86.0857,85.9747,86.0672,1135964.0
2024-04-22 09:30:00,93.14,93.23,93.14,93.22,250795.0,86.1782,86.2615,86.1782,86.2522,250795.0
2024-04-22 10:00:00,93.23,93.28,93.16,93.21,402116.0,86.2615,86.3078,86.1967,86.243,402116.0
2024-04-22 11:00:00,93.2,93.23,93.15,93.22,482149.0,86.2337,86.2615,86.1875,86.2522,482149.0
2024-04-22 12:00:00,93.22,93.36,93.21,93.36,850215.0,86.2522,86.3818,86.243,86.3818,850215.0
2024-04-22 13:00:00,93.36,93.53,93.34,93.48,786385.0,86.3818,86.5391,86.3633,86.4928,786385.0
2024-04-22 14:00:00,93.47,93.49,93.42,93.48,491073.0,86.4836,86.5021,86.4373,86.4928,491073.0
2024-04-22 15:00:00,93.48,93.52,93.43,93.48,628731.0,86.4928,86.5298,86.4465,86.4928,628731.0
2024-04-23 09:30:00,93.58,93.77,93.47,93.77,534915.0,86.5853,86.7611,86.4836,86.7611,534915.0
2024-04-23 10:00:00,93.76,93.85,93.72,93.81,491480.0,86.7519,86.8351,86.7149,86.7981,491480.0
2024-04-23 11:00:00,93.82,93.83,93.72,93.76,639368.0,86.8074,86.8166,86.7149,86.7519,639368.0
2024-04-23 12:00:00,93.77,93.89,93.75,93.88,368446.0,86.7611,86.8722,86.7426,86.8629,368446.0
2024-04-23 13:00:00,93.89,93.94,93.85,93.88,286705.0,86.8722,86.9184,86.8351,86.8629,286705.0
2024-04-23 14:00:00,93.88,93.89,93.78,93.83,259907.0,86.8629,86.8722,86.7704,86.8166,259907.0
2024-04-23 15:00:00,93.83,93.86,93.79,93.84,412285.0,86.8166,86.8444,86.7796,86.8259,412285.0
2024-04-24 09:30:00,93.84,93.87,93.58,93.58,882263.0,86.8259,86.8537,86.5853,86.5853,882263.0
2024-04-24 10:00:00,93.58,93.62,93.46,93.5,834644.0,86.5853,86.6223,86.4743,86.5113,834644.0
2024-04-24 11:00:00,93.5,93.54,93.45,93.49,688169.0,86.5113,86.5483,86.465,86.5021,688169.0
2024-04-24 12:00:00,93.49,93.57,93.46,93.57,424456.0,86.5021,86.5761,86.4743,86.5761,424456.0
2024-04-24 13:00:00,93.57,93.69,93.53,93.65,446785.0,86.5761,86.6871,86.5391,86.6501,446785.0
2024-04-24 14:00:00,93.65,93.65,93.57,93.59,272610.0,86.6501,86.6501,86.5761,86.5946,272610.0
2024-04-24 15:00:00,93.59,93.75,93.57,93.67,886279.0,86.5946,86.7426,86.5761,86.6686,886279.0
2024-04-25 09:30:00,93.14,93.19,92.93,92.94,802295.0,86.1782,86.2245,85.9839,85.9932,802295.0
2024-04-25 10:00:00,92.95,93.14,92.88,93.05,549294.0,86.0024,86.1782,85.9377,86.0949,549294.0
2024-04-25 11:00:00,93.04,93.17,93.03,93.17,389701.0,86.0857,86.206,86.0764,86.206,389701.0
2024-04-25 12:00:00,93.17,93.32,93.12,93.28,416202.0,86.206,86.3448,86.1597,86.3078,416202.0
2024-04-25 13:00:00,93.27,93.37,93.21,93.31,320883.0,86.2985,86.391,86.243,86.3355,320883.0
2024-04-25 14:00:00,93.31,93.33,93.2,93.32,433734.0,86.3355,86.354,86.2337,86.3448,433734.0
2024-04-25 15:00:00,93.33,93.45,93.32,93.43,1081993.0,86.354,86.465,86.3448,86.4465,1081993.0
2024-04-26 09:30:00,93.45,93.72,93.42,93.69,397813.0,86.465,86.7149,86.4373,86.6871,397813.0
2024-04-26 10:00:00,93.69,93.75,93.64,93.71,498980.0,86.6871,86.7426,86.6408,86.7056,498980.0
2024-04-26 11:00:00,93.72,93.75,93.63,93.7,508476.0,86.7149,86.7426,86.6316,86.6964,508476.0
2024-04-26 12:00:00,93.7,93.77,93.67,93.75,525903.0,86.6964,86.7611,86.6686,86.7426,525903.0
2024-04-26 13:00:00,93.75,93.76,93.66,93.67,390360.0,86.7426,86.7519,86.6593,86.6686,390360.0
2024-04-26 14:00:00,93.67,93.73,93.64,93.72,892541.0,86.6686,86.7241,86.6408,86.7149,892541.0
2024-04-26 15:00:00,93.71,93.73,93.64,93.7,1492536.0,86.7056,86.7241,86.6408,86.6964,1492536.0
2024-04-29 09:30:00,93.77,93.94,93.77,93.83,359155.0,86.7611,86.9184,86.7611,86.8166,359155.0
2024-04-29 10:00:00,93.83,93.93,93.82,93.89,298194.0,86.8166,86.9092,86.8074,86.8722,298194.0
2024-04-29 11:00:00,93.9,93.93,93.86,93.9,401799.0,86.8814,86.9092,86.8444,86.8814,401799.0
2024-04-29 12:00:00,93.89,94.0,93.88,93.96,817276.0,86.8722,86.9739,86.8629,86.9369,817276.0
2024-04-29 13:00:00,93.96,93.99,93.93,93.98,624901.0,86.9369,86.9647,86.9092,86.9554,624901.0
2024-04-29 14:00:00,93.97,94.0,93.92,93.97,656494.0,86.9462,86.9739,86.8999,86.9462,656494.0
2024-04-29 15:00:00,93.97,94.02,93.84,94.02,1573587.0,86.9462,86.9924,86.8259,86.9924,1573587.0
2024-04-30 09:30:00,93.72,93.92,93.72,93.78,430107.0,86.7149,86.8999,86.7149,86.7704,430107.0
2024-04-30 10:00:00,93.78,93.88,93.69,93.72,876007.0,86.7704,86.8629,86.6871,86.7149,876007.0
2024-04-30 11:00:00,93.72,93.73,93.62,93.7,535305.0,86.7149,86.7241,86.6223,86.6964,535305.0
2024-04-30 12:00:00,93.7,93.71,93.61,93.67,624136.0,86.6964,86.7056,86.6131,86.6686,624136.0
2024-04-30 13:00:00,93.67,93.69,93.63,93.67,1590126.0,86.6686,86.6871,86.6316,86.6686,1590126.0
2024-04-30 14:00:00,93.67,93.69,93.55,93.59,1150468.0,86.6686,86.6871,86.5576,86.5946,1150468.0
2024-04-30 15:00:00,93.58,93.59,93.38,93.39,2766206.0,86.5853,86.5946,86.4003,86.4095,2766206.0
2024-05-01 09:30:00,92.85,93.06,92.85,93.05,870816.0,86.4063,86.6018,86.4063,86.5925,870816.0
2024-05-01 10:00:00,93.06,93.13,92.97,93.09,2040366.0,86.6018,86.6669,86.518,86.6297,2040366.0
2024-05-01 11:00:00,93.09,93.1,93.02,93.06,1356080.0,86.6297,86.639,86.5646,86.6018,1356080.0
2024-05-01 12:00:00,93.06,93.06,92.99,93.01,855025.0,86.6018,86.6018,86.5366,86.5552,855025.0
2024-05-01 13:00:00,93.01,93.16,92.95,93.15,757306.0,86.5552,86.6948,86.4994,86.6855,757306.0
2024-05-01 14:00:00,93.16,93.7,93.06,93.61,2713063.0,86.6948,87.1974,86.6018,87.1136,2713063.0
2024-05-01 15:00:00,93.62,93.65,93.29,93.29,2511148.0,87.1229,87.1508,86.8158,86.8158,2511148.0
2024-05-02 09:30:00,93.5,93.56,93.36,93.47,632803.0,87.0112,87.0671,86.881,86.9833,632803.0
2024-05-02 10:00:00,93.47,93.57,93.32,93.56,601601.0,86.9833,87.0764,86.8437,87.0671,601601.0
2024-05-02 11:00:00,93.56,93.68,93.54,93.68,483758.0,87.0671,87.1787,87.0485,87.1787,483758.0
2024-05-02 12:00:00,93.67,93.72,93.62,93.65,625785.0,87.1694,87.216,87.1229,87.1508,625785.0
2024-05-02 13:00:00,93.65,93.83,93.65,93.81,804258.0,87.1508,87.3183,87.1508,87.2997,804258.0
2024-05-02 14:00:00,93.81,93.86,93.77,93.83,1421882.0,87.2997,87.3463,87.2625,87.3183,1421882.0
2024-05-02 15:00:00,93.83,93.87,93.72,93.87,1583839.0,87.3183,87.3556,87.216,87.3556,1583839.0
2024-05-03 09:30:00,94.34,94.42,94.27,94.36,452310.0,87.7929,87.8674,87.7278,87.8116,452310.0
2024-05-03 10:00:00,94.37,94.66,94.09,94.14,1402734.0,87.8209,88.0907,87.5603,87.6068,1402734.0
2024-05-03 11:00:00,94.14,94.33,94.13,94.31,509786.0,87.6068,87.7836,87.5975,87.765,509786.0
2024-05-03 12:00:00,94.31,94.32,94.25,94.3,575202.0,87.765,87.7743,87.7092,87.7557,575202.0
2024-05-03 13:00:00,94.3,94.36,94.28,94.33,619681.0,87.7557,87.8116,87.7371,87.7836,619681.0
2024-05-03 14:00:00,94.33,94.34,94.22,94.27,543189.0,87.7836,87.7929,87.6813,87.7278,543189.0
2024-05-03 15:00:00,94.26,94.31,94.22,94.25,1021232.0,87.7185,87.765,87.6813,87.7092,1021232.0
2024-05-06 09:30:00,94.33,94.47,94.33,94.45,507927.0,87.7836,87.9139,87.7836,87.8953,507927.0
2024-05-06 10:00:00,94.45,94.48,94.38,94.41,577177.0,87.8953,87.9232,87.8302,87.8581,577177.0
2024-05-06 11:00:00,94.42,94.42,94.35,94.39,387735.0,87.8674,87.8674,87.8023,87.8395,387735.0
2024-05-06 12:00:00,94.39,94.42,94.34,94.42,298991.0,87.8395,87.8674,87.7929,87.8674,298991.0
2024-05-06 13:00:00,94.41,94.46,94.39,94.44,475277.0,87.8581,87.9046,87.8395,87.886,475277.0
2024-05-06 14:00:00,94.44,94.45,94.38,94.39,1077903.0,87.886,87.8953,87.8302,87.8395,1077903.0
2024-05-06 15:00:00,94.39,94.41,94.34,94.35,1551476.0,87.8395,87.8581,87.7929,87.8023,1551476.0
2024-05-07 09:30:00,94.5,94.53,94.42,94.44,619173.0,87.9418,87.9698,87.8674,87.886,619173.0
2024-05-07 10:00:00,94.43,94.48,94.42,94.46,766610.0,87.8767,87.9232,87.8674,87.9046,766610.0
2024-05-07 11:00:00,94.47,94.54,94.46,94.51,686495.0,87.9139,87.9791,87.9046,87.9511,686495.0
2024-05-07 12:00:00,94.51,94.51,94.37,94.45,986035.0,87.9511,87.9511,87.8209,87.8953,986035.0
2024-05-07 13:00:00,94.45,94.46,94.35,94.36,716956.0,87.8953,87.9046,87.8023,87.8116,716956.0
2024-05-07 14:00:00,94.35,94.37,94.23,94.3,894801.0,87.8023,87.8209,87.6906,87.7557,894801.0
2024-05-07 15:00:00,94.31,94.41,94.29,94.38,1382370.0,87.765,87.8581,87.7464,87.8302,1382370.0
2024-05-08 09:30:00,94.23,94.24,94.18,94.21,352739.0,87.6906,87.6999,87.644,87.672,352739.0
2024-05-08 10:00:00,94.22,94.28,94.2,94.25,614750.0,87.6813,87.7371,87.6627,87.7092,614750.0
2024-05-08 11:00:00,94.25,94.26,94.18,94.2,566182.0,87.7092,87.7185,87.644,87.6627,566182.0
2024-05-08 12:00:00,94.2,94.24,94.18,94.2,449883.0,87.6627,87.6999,87.644,87.6627,449883.0
2024-05-08 13:00:00,94.2,94.22,94.13,94.2,426966.0,87.6627,87.6813,87.5975,87.6627,426966.0
2024-05-08 14:00:00,94.2,94.21,94.15,94.15,426612.0,87.6627,87.672,87.6161,87.6161,426612.0
2024-05-08 15:00:00,94.15,94.22,94.13,94.2,533170.0,87.6161,87.6813,87.5975,87.6627,533170.0
2024-05-09 09:30:00,94.18,94.18,94.1,94.15,242814.0,87.644,87.644,87.5696,87.6161,242814.0
2024-05-09 10:00:00,94.15,94.24,94.13,94.2,871535.0,87.6161,87.6999,87.5975,87.6627,871535.0
2024-05-09 11:00:00,94.2,94.22,94.1,94.12,583126.0,87.6627,87.6813,87.5696,87.5882,583126.0
2024-05-09 12:00:00,94.12,94.15,94.06,94.07,578390.0,87.5882,87.6161,87.5324,87.5417,578390.0
2024-05-09 13:00:00,94.08,94.17,94.02,94.15,923471.0,87.551,87.6347,87.4952,87.6161,923471.0
2024-05-09 14:00:00,94.15,94.18,94.12,94.16,306871.0,87.6161,87.644,87.5882,87.6254,306871.0
2024-05-09 15:00:00,94.16,94.23,94.12,94.23,606716.0,87.6254,87.6906,87.5882,87.6906,606716.0
2024-05-10 09:30:00,94.2,94.24,94.14,94.19,245728.0,87.6627,87.6999,87.6068,87.6534,245728.0
2024-05-10 10:00:00,94.19,94.2,94.01,94.02,656904.0,87.6534,87.6627,87.4858,87.4952,656904.0
2024-05-10 11:00:00,94.03,94.06,93.98,94.01,563774.0,87.5045,87.5324,87.4579,87.4858,563774.0
2024-05-10 12:00:00,94.01,94.01,93.95,93.99,464219.0,87.4858,87.4858,87.43,87.4672,464219.0
2024-05-10 13:00:00,93.99,93.99,93.92,93.99,836997.0,87.4672,87.4672,87.4021,87.4672,836997.0
2024-05-10 14:00:00,93.98,94.0,93.94,93.98,499635.0,87.4579,87.4765,87.4207,87.4579,499635.0
2024-05-10 15:00:00,93.98,94.05,93.97,94.03,766875.0,87.4579,87.5231,87.4486,87.5045,766875.0
2024-05-13 09:30:00,94.2,94.23,94.14,94.18,257461.0,87.6627,87.6906,87.6068,87.644,257461.0
2024-05-13 10:00:00,94.18,94.2,94.1,94.11,207143.0,87.644,87.6627,87.5696,87.5789,207143.0
2024-05-13 11:00:00,94.12,94.12,94.03,94.08,249589.0,87.5882,87.5882,87.5045,87.551,249589.0
2024-05-13 12:00:00,94.07,94.08,94.01,94.04,224943.0,87.5417,87.551,87.4858,87.5138,224943.0
2024-05-13 13:00:00,94.03,94.03,93.96,94.02,366822.0,87.5045,87.5045,87.4393,87.4952,366822.0
2024-05-13 14:00:00,94.02,94.05,93.99,94.02,321366.0,87.4952,87.5231,87.4672,87.4952,321366.0
2024-05-13 15:00:00,94.03,94.04,93.98,94.01,837012.0,87.5045,87.5138,87.4579,87.4858,837012.0
2024-05-14 09:30:00,94.1,94.1,94.04,94.07,98331.0,87.5696,87.5696,87.5138,87.5417,98331.0
2024-05-14 10:00:00,94.08,94.14,94.03,94.14,305115.0,87.551,87.6068,87.5045,87.6068,305115.0
2024-05-14 11:00:00,94.14,94.15,94.05,94.06,506943.0,87.6068,87.6161,87.5231,87.5324,506943.0
2024-05-14 12:00:00,94.05,94.07,94.02,94.06,251360.0,87.5231,87.5417,87.4952,87.5324,251360.0
2024-05-14 13:00:00,94.06,94.08,94.02,94.08,363356.0,87.5324,87.551,87.4952,87.551,363356.0
2024-05-14 14:00:00,94.08,94.14,94.06,94.13,333443.0,87.551,87.6068,87.5324,87.5975,333443.0
2024-05-14 15:00:00,94.13,94.17,94.11,94.15,522471.0,87.5975,87.6347,87.5789,87.6161,522471.0
2024-05-15 09:30:00,94.49,94.57,94.38,94.47,442919.0,87.9325,88.007,87.8302,87.9139,442919.0
2024-05-15 10:00:00,94.47,94.52,94.44,94.5,922320.0,87.9139,87.9605,87.886,87.9418,922320.0
2024-05-15 11:00:00,94.5,94.63,94.49,94.54,571923.0,87.9418,88.0628,87.9325,87.9791,571923.0
2024-05-15 12:00:00,94.54,94.66,94.5,94.65,1008954.0,87.9791,88.0907,87.9418,88.0814,1008954.0
2024-05-15 13:00:00,94.66,94.69,94.61,94.62,1015117.0,88.0907,88.1187,88.0442,88.0535,1015117.0
2024-05-15 14:00:00,94.62,94.64,94.57,94.64,650302.0,88.0535,88.0721,88.007,88.0721,650302.0
2024-05-15 15:00:00,94.63,94.68,94.58,94.67,895931.0,88.0628,88.1093,88.0163,88.1,895931.0
2024-05-16 09:30:00,94.65,94.7,94.44,94.47,261802.0,88.0814,88.128,87.886,87.9139,261802.0
2024-05-16 10:00:00,94.47,94.63,94.46,94.62,417464.0,87.9139,88.0628,87.9046,88.0535,417464.0
2024-05-16 11:00:00,94.63,94.63,94.55,94.56,316355.0,88.0628,88.0628,87.9884,87.9977,316355.0
2024-05-16 12:00:00,94.56,94.57,94.52,94.56,298636.0,87.9977,88.007,87.9605,87.9977,298636.0
2024-05-16 13:00:00,94.56,94.56,94.49,94.53,798900.0,87.9977,87.9977,87.9325,87.9698,798900.0
2024-05-16 14:00:00,94.52,94.54,94.48,94.54,372070.0,87.9605,87.9791,87.9232,87.9791,372070.0
2024-05-16 15:00:00,94.53,94.56,94.46,94.47,832142.0,87.9698,87.9977,87.9046,87.9139,832142.0
2024-05-17 09:30:00,94.41,94.47,94.34,94.4,121521.0,87.8581,87.9139,87.7929,87.8488,121521.0
2024-05-17 10:00:00,94.4,94.52,94.39,94.51,154487.0,87.8488,87.9605,87.8395,87.9511,154487.0
2024-05-17 11:00:00,94.51,94.51,94.4,94.42,117616.0,87.9511,87.9511,87.8488,87.8674,117616.0
2024-05-17 12:00:00,94.41,94.44,94.39,94.43,221810.0,87.8581,87.886,87.8395,87.8767,221810.0
2024-05-17 13:00:00,94.43,94.46,94.41,94.45,283026.0,87.8767,87.9046,87.8581,87.8953,283026.0
2024-05-17 14:00:00,94.45,94.48,94.41,94.47,732855.0,87.8953,87.9232,87.8581,87.9139,732855.0
2024-05-17 15:00:00,94.47,94.5,94.44,94.49,1432381.0,87.9139,87.9418,87.886,87.9325,1432381.0
2024-05-20 09:30:00,94.47,94.49,94.38,94.47,156666.0,87.9139,87.9325,87.8302,87.9139,156666.0
2024-05-20 10:00:00,94.47,94.52,94.44,94.47,354599.0,87.9139,87.9605,87.886,87.9139,354599.0
2024-05-20 11:00:00,94.47,94.51,94.46,94.48,405004.0,87.9139,87.9511,87.9046,87.9232,405004.0
2024-05-20 12:00:00,94.48,94.53,94.47,94.52,334028.0,87.9232,87.9698,87.9139,87.9605,334028.0
2024-05-20 13:00:00,94.52,94.53,94.47,94.49,407845.0,87.9605,87.9698,87.9139,87.9325,407845.0
2024-05-20 14:00:00,94.49,94.49,94.45,94.47,396907.0,87.9325,87.9325,87.8953,87.9139,396907.0
2024-05-20 15:00:00,94.47,94.54,94.44,94.53,737343.0,87.9139,87.9791,87.886,87.9698,737343.0
2024-05-21 09:30:00,94.51,94.61,94.5,94.61,143997.0,87.9511,88.0442,87.9418,88.0442,143997.0
2024-05-21 10:00:00,94.61,94.64,94.58,94.58,615842.0,88.0442,88.0721,88.0163,88.0163,615842.0
2024-05-21 11:00:00,94.58,94.62,94.55,94.57,256402.0,88.0163,88.0535,87.9884,88.007,256402.0
2024-05-21 12:00:00,94.57,94.57,94.5,94.53,122046.0,88.007,88.007,87.9418,87.9698,122046.0
2024-05-21 13:00:00,94.53,94.54,94.49,94.52,216453.0,87.9698,87.9791,87.9325,87.9605,216453.0
2024-05-21 14:00:00,94.52,94.54,94.49,94.51,298365.0,87.9605,87.9791,87.9325,87.9511,298365.0
2024-05-21 15:00:00,94.51,94.54,94.47,94.49,354530.0,87.9511,87.9791,87.9139,87.9325,354530.0
2024-05-22 09:30:00,94.3,94.41,94.3,94.35,205353.0,87.7557,87.8581,87.7557,87.8023,205353.0
2024-05-22 10:00:00,94.35,94.35,94.25,94.33,355647.0,87.8023,87.8023,87.7092,87.7836,355647.0
2024-05-22 11:00:00,94.33,94.39,94.3,94.34,401277.0,87.7836,87.8395,87.7557,87.7929,401277.0
2024-05-22 12:00:00,94.34,94.39,94.33,94.36,339284.0,87.7929,87.8395,87.7836,87.8116,339284.0
2024-05-22 13:00:00,94.36,94.39,94.27,94.36,458788.0,87.8116,87.8395,87.7278,87.8116,458788.0
2024-05-22 14:00:00,94.36,94.38,94.2,94.24,527199.0,87.8116,87.8302,87.6627,87.6999,527199.0
2024-05-22 15:00:00,94.24,94.31,94.2,94.31,565724.0,87.6999,87.765,87.6627,87.765,565724.0
2024-05-23 09:30:00,94.39,94.41,94.07,94.11,293226.0,87.8395,87.8581,87.5417,87.5789,293226.0
2024-05-23 10:00:00,94.11,94.17,94.02,94.02,450969.0,87.5789,87.6347,87.4952,87.4952,450969.0
2024-05-23 11:00:00,94.03,94.1,94.02,94.07,567904.0,87.5045,87.5696,87.4952,87.5417,567904.0
2024-05-23 12:00:00,94.06,94.09,94.02,94.04,188645.0,87.5324,87.5603,87.4952,87.5138,188645.0
2024-05-23 13:00:00,94.05,94.05,93.95,93.98,632727.0,87.5231,87.5231,87.43,87.4579,632727.0
2024-05-23 14:00:00,93.99,94.02,93.91,93.93,558496.0,87.4672,87.4952,87.3928,87.4114,558496.0
2024-05-23 15:00:00,93.93,94.01,93.92,93.96,446316.0,87.4114,87.4858,87.4021,87.4393,446316.0
2024-05-24 09:30:00,94.08,94.08,93.96,93.98,182481.0,87.551,87.551,87.4393,87.4579,182481.0
2024-05-24 10:00:00,93.99,94.15,93.99,94.15,239068.0,87.4672,87.6161,87.4672,87.6161,239068.0
2024-05-24 11:00:00,94.15,94.26,94.14,94.19,362358.0,87.6161,87.7185,87.6068,87.6534,362358.0
2024-05-24 12:00:00,94.19,94.25,94.18,94.2,237547.0,87.6534,87.7092,87.644,87.6627,237547.0
2024-05-24 13:00:00,94.2,94.25,94.19,94.22,319300.0,87.6627,87.7092,87.6534,87.6813,319300.0
2024-05-24 14:00:00,94.23,94.3,94.22,94.28,250777.0,87.6906,87.7557,87.6813,87.7371,250777.0
2024-05-24 15:00:00,94.28,94.3,94.23,94.29,351421.0,87.7371,87.7557,87.6906,87.7464,351421.0
2024-05-28 09:30:00,94.35,94.35,94.2,94.21,146083.0,87.8023,87.8023,87.6627,87.672,146083.0
2024-05-28 10:00:00,94.21,94.26,94.2,94.23,239685.0,87.672,87.7185,87.6627,87.6906,239685.0
2024-05-28 11:00:00,94.23,94.24,94.18,94.2,193989.0,87.6906,87.6999,87.644,87.6627,193989.0
2024-05-28 12:00:00,94.19,94.21,94.13,94.13,197383.0,87.6534,87.672,87.5975,87.5975,197383.0
2024-05-28 13:00:00,94.13,94.15,93.99,94.02,417442.0,87.5975,87.6161,87.4672,87.4952,417442.0
2024-05-28 14:00:00,94.02,94.06,93.93,93.98,426667.0,87.4952,87.5324,87.4114,87.4579,426667.0
2024-05-28 15:00:00,93.98,93.98,93.9,93.95,751356.0,87.4579,87.4579,87.3835,87.43,751356.0
2024-05-29 09:30:00,93.65,93.73,93.56,93.7,242032.0,87.1508,87.2253,87.0671,87.1974,242032.0
2024-05-29 10:00:00,93.69,93.73,93.67,93.7,431122.0,87.1881,87.2253,87.1694,87.1974,431122.0
2024-05-29 11:00:00,93.7,93.7,93.61,93.63,456511.0,87.1974,87.1974,87.1136,87.1322,456511.0
2024-05-29 12:00:00,93.62,93.69,93.59,93.68,435618.0,87.1229,87.1881,87.095,87.1787,435618.0
2024-05-29 13:00:00,93.68,93.76,93.61,93.7,1284327.0,87.1787,87.2532,87.1136,87.1974,1284327.0
2024-05-29 14:00:00,93.7,93.71,93.62,93.65,315866.0,87.1974,87.2067,87.1229,87.1508,315866.0
2024-05-29 15:00:00,93.65,93.72,93.61,93.64,927100.0,87.1508,87.216,87.1136,87.1415,927100.0
2024-05-30 09:30:00,93.74,93.84,93.72,93.82,347734.0,87.2346,87.3276,87.216,87.309,347734.0
2024-05-30 10:00:00,93.82,93.9,93.8,93.89,506863.0,87.309,87.3835,87.2904,87.3742,506863.0
2024-05-30 11:00:00,93.89,93.96,93.87,93.93,311965.0,87.3742,87.4393,87.3556,87.4114,311965.0
2024-05-30 12:00:00,93.92,93.96,93.92,93.95,763418.0,87.4021,87.4393,87.4021,87.43,763418.0
2024-05-30 13:00:00,93.95,94.01,93.94,93.98,440578.0,87.43,87.4858,87.4207,87.4579,440578.0
2024-05-30 14:00:00,93.99,93.99,93.94,93.98,585713.0,87.4672,87.4672,87.4207,87.4579,585713.0
2024-05-30 15:00:00,93.98,93.98,93.89,93.96,817163.0,87.4579,87.4579,87.3742,87.4393,817163.0
2024-05-31 09:30:00,94.08,94.23,94.05,94.19,463083.0,87.551,87.6906,87.5231,87.6534,463083.0
2024-05-31 10:00:00,94.19,94.22,94.1,94.2,699145.0,87.6534,87.6813,87.5696,87.6627,699145.0
2024-05-31 11:00:00,94.2,94.21,94.15,94.18,413897.0,87.6627,87.672,87.6161,87.644,413897.0
2024-05-31 12:00:00,94.18,94.18,94.13,94.18,1160471.0,87.644,87.644,87.5975,87.644,1160471.0
2024-05-31 13:00:00,94.18,94.21,94.14,94.18,523078.0,87.644,87.672,87.6068,87.644,523078.0
2024-05-31 14:00:00,94.18,94.25,94.16,94.23,493705.0,87.644,87.7092,87.6254,87.6906,493705.0
2024-05-31 15:00:00,94.22,94.35,94.18,94.34,923826.0,87.6813,87.8023,87.644,87.7929,923826.0
2024-06-03 09:30:00,94.17,94.17,93.84,93.87,221672.0,88.1291,88.1291,87.8203,87.8484,221672.0
2024-06-03 10:00:00,93.87,94.04,93.86,94.0,423462.0,87.8484,88.0075,87.839,87.97,423462.0
2024-06-03 11:00:00,94.0,94.0,93.9,93.94,378821.0,87.97,87.97,87.8765,87.9139,378821.0
2024-06-03 12:00:00,93.94,93.96,93.84,93.91,443727.0,87.9139,87.9326,87.8203,87.8858,443727.0
2024-06-03 13:00:00,93.91,93.99,93.86,93.93,1520524.0,87.8858,87.9607,87.839,87.9045,1520524.0
2024-06-03 14:00:00,93.93,93.96,93.89,93.95,619824.0,87.9045,87.9326,87.8671,87.9233,619824.0
2024-06-03 15:00:00,93.95,94.07,93.94,94.07,584904.0,87.9233,88.0356,87.9139,88.0356,584904.0
2024-06-04 09:30:00,93.98,94.11,93.96,94.08,453361.0,87.9513,88.073,87.9326,88.0449,453361.0
2024-06-04 10:00:00,94.09,94.19,94.03,94.08,385050.0,88.0543,88.1479,87.9981,88.0449,385050.0
2024-06-04 11:00:00,94.08,94.11,94.0,94.0,336722.0,88.0449,88.073,87.97,87.97,336722.0
2024-06-04 12:00:00,94.0,94.06,93.98,94.04,274192.0,87.97,88.0262,87.9513,88.0075,274192.0
2024-06-04 13:00:00,94.04,94.11,94.02,94.09,780578.0,88.0075,88.073,87.9888,88.0543,780578.0
2024-06-04 14:00:00,94.09,94.16,94.04,94.05,424347.0,88.0543,88.1198,88.0075,88.0168,424347.0
2024-06-04 15:00:00,94.05,94.07,93.99,94.03,657200.0,88.0168,88.0356,87.9607,87.9981,657200.0
2024-06-05 09:30:00,94.25,94.25,94.13,94.2,281403.0,88.204,88.204,88.0917,88.1572,281403.0
2024-06-05 10:00:00,94.2,94.26,94.04,94.2,395706.0,88.1572,88.2134,88.0075,88.1572,395706.0
2024-06-05 11:00:00,94.21,94.37,94.21,94.32,310928.0,88.1666,88.3163,88.1666,88.2695,310928.0
2024-06-05 12:00:00,94.31,94.35,94.27,94.31,308537.0,88.2602,88.2976,88.2227,88.2602,308537.0
2024-06-05 13:00:00,94.3,94.32,94.26,94.28,336685.0,88.2508,88.2695,88.2134,88.2321,336685.0
2024-06-05 14:00:00,94.28,94.34,94.27,94.31,421246.0,88.2321,88.2882,88.2227,88.2602,421246.0
2024-06-05 15:00:00,94.31,94.34,94.29,94.34,469956.0,88.2602,88.2882,88.2414,88.2882,469956.0
2024-06-06 09:30:00,94.29,94.31,94.2,94.25,141428.0,88.2414,88.2602,88.1572,88.204,141428.0
2024-06-06 10:00:00,94.25,94.3,94.24,94.27,166102.0,88.204,88.2508,88.1946,88.2227,166102.0
2024-06-06 11:00:00,94.27,94.3,94.26,94.27,268574.0,88.2227,88.2508,88.2134,88.2227,268574.0
2024-06-06 12:00:00,94.27,94.27,94.19,94.2,169326.0,88.2227,88.2227,88.1479,88.1572,169326.0
2024-06-06 13:00:00,94.21,94.25,94.16,94.18,227747.0,88.1666,88.204,88.1198,88.1385,227747.0
2024-06-06 14:00:00,94.18,94.2,94.12,94.18,190192.0,88.1385,88.1572,88.0823,88.1385,190192.0
2024-06-06 15:00:00,94.18,94.2,94.14,94.19,433659.0,88.1385,88.1572,88.1011,88.1479,433659.0
2024-06-07 09:30:00,94.0,94.0,93.79,93.89,150170.0,87.97,87.97,87.7735,87.8671,150170.0
2024-06-07 10:00:00,93.89,93.98,93.87,93.91,389412.0,87.8671,87.9513,87.8484,87.8858,389412.0
2024-06-07 11:00:00,93.91,94.01,93.88,94.0,155023.0,87.8858,87.9794,87.8577,87.97,155023.0
2024-06-07 12:00:00,94.0,94.03,93.95,94.01,196583.0,87.97,87.9981,87.9233,87.9794,196583.0
2024-06-07 13:00:00,94.01,94.02,93.95,93.95,282858.0,87.9794,87.9888,87.9233,87.9233,282858.0
2024-06-07 14:00:00,93.95,93.97,93.87,93.95,550857.0,87.9233,87.942,87.8484,87.9233,550857.0
2024-06-07 15:00:00,93.95,93.96,93.9,93.94,754220.0,87.9233,87.9326,87.8765,87.9139,754220.0
2024-06-10 09:30:00,93.85,94.05,93.77,93.86,195196.0,87.8297,88.0168,87.7548,87.839,195196.0
2024-06-10 10:00:00,93.86,93.94,93.85,93.92,232268.0,87.839,87.9139,87.8297,87.8952,232268.0
2024-06-10 11:00:00,93.92,94.01,93.91,94.0,210165.0,87.8952,87.9794,87.8858,87.97,210165.0
2024-06-10 12:00:00,94.0,94.04,93.98,94.02,365103.0,87.97,88.0075,87.9513,87.9888,365103.0
2024-06-10 13:00:00,94.02,94.04,93.96,94.01,493017.0,87.9888,88.0075,87.9326,87.9794,493017.0
2024-06-10 14:00:00,94.01,94.03,93.96,93.98,356468.0,87.9794,87.9981,87.9326,87.9513,356468.0
2024-06-10 15:00:00,93.98,94.05,93.97,94.05,506850.0,87.9513,88.0168,87.942,88.0168,506850.0
2024-06-11 09:30:00,93.65,93.99,93.65,93.98,538316.0,87.6425,87.9607,87.6425,87.9513,538316.0
2024-06-11 10:00:00,93.97,94.04,93.96,94.04,280784.0,87.942,88.0075,87.9326,88.0075,280784.0
2024-06-11 11:00:00,94.04,94.04,93.98,93.98,209395.0,88.0075,88.0075,87.9513,87.9513,209395.0
2024-06-11 12:00:00,93.98,94.01,93.95,94.0,164657.0,87.9513,87.9794,87.9233,87.97,164657.0
2024-06-11 13:00:00,94.0,94.15,93.98,94.14,477591.0,87.97,88.1104,87.9513,88.1011,477591.0
2024-06-11 14:00:00,94.14,94.18,94.12,94.14,493776.0,88.1011,88.1385,88.0823,88.1011,493776.0
2024-06-11 15:00:00,94.14,94.18,94.11,94.18,343998.0,88.1011,88.1385,88.073,88.1385,343998.0
2024-06-12 09:30:00,94.62,94.85,94.62,94.79,523683.0,88.5503,88.7655,88.5503,88.7094,523683.0
2024-06-12 10:00:00,94.79,94.8,94.68,94.7,895408.0,88.7094,88.7187,88.6064,88.6251,895408.0
2024-06-12 11:00:00,94.69,94.7,94.65,94.69,572869.0,88.6158,88.6251,88.5783,88.6158,572869.0
2024-06-12 12:00:00,94.7,94.74,94.68,94.72,518470.0,88.6251,88.6626,88.6064,88.6439,518470.0
2024-06-12 13:00:00,94.73,94.74,94.65,94.72,561850.0,88.6532,88.6626,88.5783,88.6439,561850.0
2024-06-12 14:00:00,94.72,94.73,94.54,94.63,792956.0,88.6439,88.6532,88.4754,88.5596,792956.0
2024-06-12 15:00:00,94.63,94.68,94.5,94.51,856507.0,88.5596,88.6064,88.438,88.4473,856507.0
2024-06-13 09:30:00,94.74,94.74,94.52,94.53,578061.0,88.6626,88.6626,88.4567,88.466,578061.0
2024-06-13 10:00:00,94.53,94.53,94.43,94.45,1183726.0,88.466,88.466,88.3725,88.3912,1183726.0
2024-06-13 11:00:00,94.45,94.5,94.42,94.49,438069.0,88.3912,88.438,88.3631,88.4286,438069.0
2024-06-13 12:00:00,94.5,94.5,94.42,94.42,480311.0,88.438,88.438,88.3631,88.3631,480311.0
2024-06-13 13:00:00,94.42,94.53,94.4,94.48,658778.0,88.3631,88.466,88.3444,88.4193,658778.0
2024-06-13 14:00:00,94.48,94.56,94.45,94.56,272816.0,88.4193,88.4941,88.3912,88.4941,272816.0
2024-06-13 15:00:00,94.55,94.55,94.5,94.52,771722.0,88.4848,88.4848,88.438,88.4567,771722.0
2024-06-14 09:30:00,94.2,94.33,94.19,94.33,414896.0,88.1572,88.2789,88.1479,88.2789,414896.0
2024-06-14 10:00:00,94.32,94.34,94.19,94.21,529471.0,88.2695,88.2882,88.1479,88.1666,529471.0
2024-06-14 11:00:00,94.22,94.23,94.09,94.13,285627.0,88.1759,88.1853,88.0543,88.0917,285627.0
2024-06-14 12:00:00,94.14,94.15,94.08,94.13,291279.0,88.1011,88.1104,88.0449,88.0917,291279.0
2024-06-14 13:00:00,94.13,94.15,94.1,94.12,498145.0,88.0917,88.1104,88.0636,88.0823,498145.0
2024-06-14 14:00:00,94.12,94.12,94.06,94.09,362877.0,88.0823,88.0823,88.0262,88.0543,362877.0
2024-06-14 15:00:00,94.09,94.16,94.07,94.15,828165.0,88.0543,88.1198,88.0356,88.1104,828165.0
2024-06-17 09:30:00,93.99,94.05,93.92,94.03,119595.0,87.9607,88.0168,87.8952,87.9981,119595.0
2024-06-17 10:00:00,94.04,94.09,94.02,94.08,277930.0,88.0075,88.0543,87.9888,88.0449,277930.0
2024-06-17 11:00:00,94.08,94.15,94.08,94.15,220441.0,88.0449,88.1104,88.0449,88.1104,220441.0
2024-06-17 12:00:00,94.15,94.26,94.14,94.23,255506.0,88.1104,88.2134,88.1011,88.1853,255506.0
2024-06-17 13:00:00,94.23,94.3,94.22,94.29,240359.0,88.1853,88.2508,88.1759,88.2414,240359.0
2024-06-17 14:00:00,94.29,94.35,94.27,94.28,152643.0,88.2414,88.2976,88.2227,88.2321,152643.0
2024-06-17 15:00:00,94.28,94.31,94.25,94.25,480164.0,88.2321,88.2602,88.204,88.204,480164.0
2024-06-18 09:30:00,94.29,94.54,94.23,94.48,253738.0,88.2414,88.4754,88.1853,88.4193,253738.0
2024-06-18 10:00:00,94.48,94.5,94.45,94.49,196229.0,88.4193,88.438,88.3912,88.4286,196229.0
2024-06-18 11:00:00,94.49,94.55,94.47,94.55,261685.0,88.4286,88.4848,88.4099,88.4848,261685.0
2024-06-18 12:00:00,94.55,94.58,94.53,94.55,659874.0,88.4848,88.5128,88.466,88.4848,659874.0
2024-06-18 13:00:00,94.55,94.59,94.49,94.5,306685.0,88.4848,88.5222,88.4286,88.438,306685.0
2024-06-18 14:00:00,94.5,94.53,94.48,94.53,627308.0,88.438,88.466,88.4193,88.466,627308.0
2024-06-18 15:00:00,94.53,94.6,94.5,94.55,499314.0,88.466,88.5316,88.438,88.4848,499314.0
2024-06-20 09:30:00,94.5,94.51,94.33,94.36,342143.0,88.438,88.4473,88.2789,88.307,342143.0
2024-06-20 10:00:00,94.37,94.4,94.3,94.34,453039.0,88.3163,88.3444,88.2508,88.2882,453039.0
2024-06-20 11:00:00,94.33,94.37,94.31,94.37,670034.0,88.2789,88.3163,88.2602,88.3163,670034.0
2024-06-20 12:00:00,94.37,94.38,94.29,94.37,988173.0,88.3163,88.3257,88.2414,88.3163,988173.0
2024-06-20 13:00:00,94.37,94.42,94.32,94.42,765505.0,88.3163,88.3631,88.2695,88.3631,765505.0
2024-06-20 14:00:00,94.42,94.48,94.42,94.45,650402.0,88.3631,88.4193,88.3631,88.3912,650402.0
2024-06-20 15:00:00,94.44,94.5,94.42,94.48,782431.0,88.3818,88.438,88.3631,88.4193,782431.0
2024-06-21 09:30:00,94.49,94.5,94.38,94.47,592864.0,88.4286,88.438,88.3257,88.4099,592864.0
2024-06-21 10:00:00,94.47,94.54,94.45,94.54,416393.0,88.4099,88.4754,88.3912,88.4754,416393.0
2024-06-21 11:00:00,94.54,94.56,94.5,94.55,315661.0,88.4754,88.4941,88.438,88.4848,315661.0
2024-06-21 12:00:00,94.55,94.55,94.51,94.53,313948.0,88.4848,88.4848,88.4473,88.466,313948.0
2024-06-21 13:00:00,94.53,94.54,94.47,94.53,262980.0,88.466,88.4754,88.4099,88.466,262980.0
2024-06-21 14:00:00,94.53,94.56,94.51,94.54,283231.0,88.466,88.4941,88.4473,88.4754,283231.0
2024-06-21 15:00:00,94.54,94.62,94.53,94.59,612117.0,88.4754,88.5503,88.466,88.5222,612117.0
2024-06-24 09:30:00,94.56,94.71,94.56,94.7,294695.0,88.4941,88.6345,88.4941,88.6251,294695.0
2024-06-24 10:00:00,94.7,94.74,94.65,94.67,727605.0,88.6251,88.6626,88.5783,88.5971,727605.0
2024-06-24 11:00:00,94.67,94.67,94.6,94.63,463823.0,88.5971,88.5971,88.5316,88.5596,463823.0
2024-06-24 12:00:00,94.63,94.64,94.58,94.59,590494.0,88.5596,88.569,88.5128,88.5222,590494.0
2024-06-24 13:00:00,94.58,94.6,94.55,94.59,466655.0,88.5128,88.5316,88.4848,88.5222,466655.0
2024-06-24 14:00:00,94.58,94.61,94.56,94.58,546454.0,88.5128,88.5409,88.4941,88.5128,546454.0
2024-06-24 15:00:00,94.58,94.59,94.51,94.51,805707.0,88.5128,88.5222,88.4473,88.4473,805707.0
2024-06-25 09:30:00,94.54,94.54,94.45,94.5,133620.0,88.4754,88.4754,88.3912,88.438,133620.0
2024-06-25 10:00:00,94.51,94.57,94.5,94.57,229247.0,88.4473,88.5035,88.438,88.5035,229247.0
2024-06-25 11:00:00,94.57,94.62,94.56,94.6,250169.0,88.5035,88.5503,88.4941,88.5316,250169.0
2024-06-25 12:00:00,94.59,94.6,94.51,94.54,288298.0,88.5222,88.5316,88.4473,88.4754,288298.0
2024-06-25 13:00:00,94.54,94.61,94.51,94.59,314613.0,88.4754,88.5409,88.4473,88.5222,314613.0
2024-06-25 14:00:00,94.6,94.61,94.54,94.56,396554.0,88.5316,88.5409,88.4754,88.4941,396554.0
2024-06-25 15:00:00,94.56,94.6,94.55,94.6,1027831.0,88.4941,88.5316,88.4848,88.5316,1027831.0
2024-06-26 09:30:00,94.41,94.44,94.35,94.38,167059.0,88.3537,88.3818,88.2976,88.3257,167059.0
2024-06-26 10:00:00,94.38,94.41,94.33,94.33,595681.0,88.3257,88.3537,88.2789,88.2789,595681.0
2024-06-26 11:00:00,94.34,94.38,94.3,94.34,653460.0,88.2882,88.3257,88.2508,88.2882,653460.0
2024-06-26 12:00:00,94.34,94.37,94.31,94.34,813408.0,88.2882,88.3163,88.2602,88.2882,813408.0
2024-06-26 13:00:00,94.34,94.43,94.33,94.42,291998.0,88.2882,88.3725,88.2789,88.3631,291998.0
2024-06-26 14:00:00,94.42,94.42,94.36,94.39,422615.0,88.3631,88.3631,88.307,88.335,422615.0
2024-06-26 15:00:00,94.39,94.4,94.33,94.36,1040046.0,88.335,88.3444,88.2789,88.307,1040046.0
2024-06-27 09:30:00,94.38,94.46,94.38,94.4,162542.0,88.3257,88.4005,88.3257,88.3444,162542.0
2024-06-27 10:00:00,94.4,94.45,94.38,94.4,173615.0,88.3444,88.3912,88.3257,88.3444,173615.0
2024-06-27 11:00:00,94.4,94.4,94.34,94.37,398464.0,88.3444,88.3444,88.2882,88.3163,398464.0
2024-06-27 12:00:00,94.37,94.43,94.37,94.43,143355.0,88.3163,88.3725,88.3163,88.3725,143355.0
2024-06-27 13:00:00,94.43,94.47,94.41,94.42,157146.0,88.3725,88.4099,88.3537,88.3631,157146.0
2024-06-27 14:00:00,94.42,94.42,94.37,94.39,358853.0,88.3631,88.3631,88.3163,88.335,358853.0
2024-06-27 15:00:00,94.39,94.48,94.37,94.48,771528.0,88.335,88.4193,88.3163,88.4193,771528.0
2024-06-28 09:30:00,94.57,94.71,94.51,94.68,391758.0,88.5035,88.6345,88.4473,88.6064,391758.0
2024-06-28 10:00:00,94.69,94.75,94.52,94.53,416908.0,88.6158,88.6719,88.4567,88.466,416908.0
2024-06-28 11:00:00,94.54,94.55,94.46,94.48,459127.0,88.4754,88.4848,88.4005,88.4193,459127.0
2024-06-28 12:00:00,94.48,94.48,94.38,94.45,360244.0,88.4193,88.4193,88.3257,88.3912,360244.0
2024-06-28 13:00:00,94.44,94.52,94.43,94.48,243910.0,88.3818,88.4567,88.3725,88.4193,243910.0
2024-06-28 14:00:00,94.48,94.5,94.4,94.42,425903.0,88.4193,88.438,88.3444,88.3631,425903.0
2024-06-28 15:00:00,94.41,94.42,94.26,94.28,868867.0,88.3537,88.3631,88.2134,88.2321,868867.0
2024-07-01 09:30:00,93.91,93.94,93.8,93.86,549962.0,88.3866,88.4148,88.2831,88.3395,549962.0
2024-07-01 10:00:00,93.87,93.95,93.67,93.7,742737.0,88.349,88.4242,88.1607,88.189,742737.0
2024-07-01 11:00:00,93.7,93.76,93.69,93.74,472733.0,88.189,88.2454,88.1795,88.2266,472733.0
2024-07-01 12:00:00,93.75,93.76,93.69,93.7,408487.0,88.236,88.2454,88.1795,88.189,408487.0
2024-07-01 13:00:00,93.7,93.72,93.67,93.69,286252.0,88.189,88.2078,88.1607,88.1795,286252.0
2024-07-01 14:00:00,93.69,93.7,93.66,93.69,350758.0,88.1795,88.189,88.1513,88.1795,350758.0
2024-07-01 15:00:00,93.69,93.71,93.65,93.68,696633.0,88.1795,88.1984,88.1419,88.1701,696633.0
2024-07-02 09:30:00,93.66,93.85,93.66,93.81,262155.0,88.1513,88.3301,88.1513,88.2925,262155.0
2024-07-02 10:00:00,93.81,93.86,93.71,93.84,551935.0,88.2925,88.3395,88.1984,88.3207,551935.0
2024-07-02 11:00:00,93.84,93.86,93.8,93.83,290959.0,88.3207,88.3395,88.2831,88.3113,290959.0
2024-07-02 12:00:00,93.83,93.84,93.8,93.81,131786.0,88.3113,88.3207,88.2831,88.2925,131786.0
2024-07-02 13:00:00,93.81,93.85,93.79,93.84,253166.0,88.2925,88.3301,88.2737,88.3207,253166.0
2024-07-02 14:00:00,93.84,93.89,93.84,93.89,200429.0,88.3207,88.3678,88.3207,88.3678,200429.0
2024-07-02 15:00:00,93.88,93.98,93.86,93.97,781076.0,88.3584,88.4525,88.3395,88.4431,781076.0
2024-07-03 09:30:00,93.84,94.05,93.84,94.01,89292.0,88.3207,88.5184,88.3207,88.4807,89292.0
2024-07-03 10:00:00,94.01,94.35,94.01,94.12,448784.0,88.4807,88.8007,88.4807,88.5842,448784.0
2024-07-03 11:00:00,94.11,94.16,94.09,94.15,232091.0,88.5748,88.6219,88.556,88.6125,232091.0
2024-07-03 12:00:00,94.14,94.25,94.14,94.22,603190.0,88.6031,88.7066,88.6031,88.6784,603190.0
2024-07-05 09:30:00,94.19,94.52,94.19,94.39,227381.0,88.6501,88.9607,88.6501,88.8384,227381.0
2024-07-05 10:00:00,94.37,94.46,94.33,94.46,354736.0,88.8195,88.9043,88.7819,88.9043,354736.0
2024-07-05 11:00:00,94.46,94.56,94.45,94.53,339244.0,88.9043,88.9984,88.8948,88.9701,339244.0
2024-07-05 12:00:00,94.53,94.55,94.5,94.55,264659.0,88.9701,88.989,88.9419,88.989,264659.0
2024-07-05 13:00:00,94.55,94.57,94.51,94.55,236046.0,88.989,89.0078,88.9513,88.989,236046.0
2024-07-05 14:00:00,94.55,94.6,94.53,94.59,224910.0,88.989,89.036,88.9701,89.0266,224910.0
2024-07-05 15:00:00,94.59,94.6,94.55,94.56,428504.0,89.0266,89.036,88.989,88.9984,428504.0
2024-07-08 09:30:00,94.54,94.61,94.5,94.57,134912.0,88.9795,89.0454,88.9419,89.0078,134912.0
2024-07-08 10:00:00,94.57,94.58,94.45,94.45,421019.0,89.0078,89.0172,88.8948,88.8948,421019.0
2024-07-08 11:00:00,94.46,94.49,94.41,94.43,351088.0,88.9043,88.9325,88.8572,88.876,351088.0
2024-07-08 12:00:00,94.43,94.48,94.41,94.48,557023.0,88.876,88.9231,88.8572,88.9231,557023.0
2024-07-08 13:00:00,94.48,94.56,94.47,94.55,546351.0,88.9231,88.9984,88.9137,88.989,546351.0
2024-07-08 14:00:00,94.55,94.59,94.54,94.58,287155.0,88.989,89.0266,88.9795,89.0172,287155.0
2024-07-08 15:00:00,94.57,94.58,94.48,94.5,304660.0,89.0078,89.0172,88.9231,88.9419,304660.0
2024-07-09 09:30:00,94.49,94.52,94.45,94.48,263557.0,88.9325,88.9607,88.8948,88.9231,263557.0
2024-07-09 10:00:00,94.48,94.51,94.39,94.41,774442.0,88.9231,88.9513,88.8384,88.8572,774442.0
2024-07-09 11:00:00,94.4,94.43,94.34,94.42,480254.0,88.8478,88.876,88.7913,88.8666,480254.0
2024-07-09 12:00:00,94.42,94.46,94.41,94.43,216520.0,88.8666,88.9043,88.8572,88.876,216520.0
2024-07-09 13:00:00,94.43,94.5,94.41,94.45,244185.0,88.876,88.9419,88.8572,88.8948,244185.0
2024-07-09 14:00:00,94.45,94.45,94.4,94.42,148533.0,88.8948,88.8948,88.8478,88.8666,148533.0
2024-07-09 15:00:00,94.42,94.45,94.39,94.43,339748.0,88.8666,88.8948,88.8384,88.876,339748.0
2024-07-10 09:30:00,94.5,94.52,94.45,94.51,236641.0,88.9419,88.9607,88.8948,88.9513,236641.0
2024-07-10 10:00:00,94.51,94.56,94.51,94.54,285076.0,88.9513,88.9984,88.9513,88.9795,285076.0
2024-07-10 11:00:00,94.54,94.6,94.51,94.59,283441.0,88.9795,89.036,88.9513,89.0266,283441.0
2024-07-10 12:00:00,94.59,94.64,94.58,94.61,215014.0,89.0266,89.0737,89.0172,89.0454,215014.0
2024-07-10 13:00:00,94.62,94.65,94.55,94.56,275001.0,89.0548,89.0831,88.989,88.9984,275001.0
2024-07-10 14:00:00,94.56,94.6,94.54,94.58,224023.0,88.9984,89.036,88.9795,89.0172,224023.0
2024-07-10 15:00:00,94.59,94.63,94.57,94.61,332111.0,89.0266,89.0643,89.0078,89.0454,332111.0
2024-07-11 09:30:00,94.94,94.98,94.88,94.94,196849.0,89.356,89.3937,89.2995,89.356,196849.0
2024-07-11 10:00:00,94.95,95.0,94.87,94.94,398237.0,89.3654,89.4125,89.2901,89.356,398237.0
2024-07-11 11:00:00,94.94,95.0,94.9,94.93,439589.0,89.356,89.4125,89.3184,89.3466,439589.0
2024-07-11 12:00:00,94.93,94.99,94.9,94.97,393352.0,89.3466,89.4031,89.3184,89.3843,393352.0
2024-07-11 13:00:00,94.97,94.97,94.87,94.88,377202.0,89.3843,89.3843,89.2901,89.2995,377202.0
2024-07-11 14:00:00,94.87,95.01,94.87,94.98,226389.0,89.2901,89.4219,89.2901,89.3937,226389.0
2024-07-11 15:00:00,94.98,95.02,94.93,94.94,639790.0,89.3937,89.4313,89.3466,89.356,639790.0
2024-07-12 09:30:00,94.99,95.08,94.95,95.07,215034.0,89.4031,89.4878,89.3654,89.4784,215034.0
2024-07-12 10:00:00,95.08,95.16,95.07,95.15,332059.0,89.4878,89.5631,89.4784,89.5537,332059.0
2024-07-12 11:00:00,95.14,95.18,95.1,95.1,332491.0,89.5443,89.5819,89.5066,89.5066,332491.0
2024-07-12 12:00:00,95.09,95.14,95.06,95.14,380255.0,89.4972,89.5443,89.469,89.5443,380255.0
2024-07-12 13:00:00,95.14,95.24,95.13,95.2,229616.0,89.5443,89.6384,89.5348,89.6007,229616.0
2024-07-12 14:00:00,95.2,95.23,95.16,95.22,173690.0,89.6007,89.629,89.5631,89.6196,173690.0
2024-07-12 15:00:00,95.22,95.26,95.2,95.23,500347.0,89.6196,89.6572,89.6007,89.629,500347.0
2024-07-15 09:30:00,95.2,95.28,95.13,95.16,117153.0,89.6007,89.676,89.5348,89.5631,117153.0
2024-07-15 10:00:00,95.16,95.18,95.1,95.18,281915.0,89.5631,89.5819,89.5066,89.5819,281915.0
2024-07-15 11:00:00,95.18,95.23,95.17,95.2,634941.0,89.5819,89.629,89.5725,89.6007,634941.0
2024-07-15 12:00:00,95.2,95.24,95.14,95.15,597306.0,89.6007,89.6384,89.5443,89.5537,597306.0
2024-07-15 13:00:00,95.16,95.16,95.11,95.14,492578.0,89.5631,89.5631,89.516,89.5443,492578.0
2024-07-15 14:00:00,95.15,95.25,95.14,95.25,236548.0,89.5537,89.6478,89.5443,89.6478,236548.0
2024-07-15 15:00:00,95.25,95.26,95.18,95.23,487751.0,89.6478,89.6572,89.5819,89.629,487751.0
2024-07-16 09:30:00,95.3,95.37,95.25,95.36,313746.0,89.6948,89.7607,89.6478,89.7513,313746.0
2024-07-16 10:00:00,95.36,95.42,95.35,95.39,517285.0,89.7513,89.8078,89.7419,89.7796,517285.0
2024-07-16 11:00:00,95.38,95.49,95.38,95.48,430738.0,89.7701,89.8737,89.7701,89.8643,430738.0
2024-07-16 12:00:00,95.49,95.57,95.45,95.54,333481.0,89.8737,89.949,89.836,89.9207,333481.0
2024-07-16 13:00:00,95.53,95.62,95.52,95.62,566018.0,89.9113,89.996,89.9019,89.996,566018.0
2024-07-16 14:00:00,95.62,95.65,95.57,95.61,525598.0,89.996,90.0243,89.949,89.9866,525598.0
2024-07-16 15:00:00,95.61,95.64,95.58,95.62,489911.0,89.9866,90.0148,89.9584,89.996,489911.0
2024-07-17 09:30:00,95.25,95.52,95.24,95.5,226563.0,89.6478,89.9019,89.6384,89.8831,226563.0
2024-07-17 10:00:00,95.5,95.5,95.41,95.44,291577.0,89.8831,89.8831,89.7984,89.8266,291577.0
2024-07-17 11:00:00,95.45,95.51,95.42,95.45,235316.0,89.836,89.8925,89.8078,89.836,235316.0
2024-07-17 12:00:00,95.45,95.45,95.38,95.44,220765.0,89.836,89.836,89.7701,89.8266,220765.0
2024-07-17 13:00:00,95.44,95.49,95.4,95.48,264974.0,89.8266,89.8737,89.789,89.8643,264974.0
2024-07-17 14:00:00,95.47,95.53,95.47,95.48,440894.0,89.8548,89.9113,89.8548,89.8643,440894.0
2024-07-17 15:00:00,95.48,95.51,95.42,95.5,677668.0,89.8643,89.8925,89.8078,89.8831,677668.0
2024-07-18 09:30:00,95.47,95.56,95.42,95.55,212113.0,89.8548,89.9396,89.8078,89.9301,212113.0
2024-07-18 10:00:00,95.55,95.56,95.4,95.41,235290.0,89.9301,89.9396,89.789,89.7984,235290.0
2024-07-18 11:00:00,95.41,95.42,95.2,95.21,558980.0,89.7984,89.8078,89.6007,89.6101,558980.0
2024-07-18 12:00:00,95.21,95.29,95.2,95.29,387208.0,89.6101,89.6854,89.6007,89.6854,387208.0
2024-07-18 13:00:00,95.29,95.36,95.25,95.31,364210.0,89.6854,89.7513,89.6478,89.7043,364210.0
2024-07-18 14:00:00,95.31,95.35,95.26,95.29,379442.0,89.7043,89.7419,89.6572,89.6854,379442.0
2024-07-18 15:00:00,95.3,95.31,95.2,95.28,868546.0,89.6948,89.7043,89.6007,89.676,868546.0
2024-07-19 09:30:00,95.7,95.7,95.07,95.27,198286.0,90.0713,90.0713,89.4784,89.6666,198286.0
2024-07-19 10:00:00,95.27,95.31,95.22,95.24,224783.0,89.6666,89.7043,89.6196,89.6384,224783.0
2024-07-19 11:00:00,95.24,95.25,95.15,95.2,160294.0,89.6384,89.6478,89.5537,89.6007,160294.0
2024-07-19 12:00:00,95.2,95.22,95.1,95.13,271720.0,89.6007,89.6196,89.5066,89.5348,271720.0
2024-07-19 13:00:00,95.13,95.14,95.08,95.14,492225.0,89.5348,89.5443,89.4878,89.5443,492225.0
2024-07-19 14:00:00,95.14,95.18,95.1,95.18,457140.0,89.5443,89.5819,89.5066,89.5819,457140.0
2024-07-19 15:00:00,95.18,95.23,95.16,95.2,378302.0,89.5819,89.629,89.5631,89.6007,378302.0
2024-07-22 09:30:00,95.4,95.46,95.35,95.38,151808.0,89.789,89.8454,89.7419,89.7701,151808.0
2024-07-22 10:00:00,95.37,95.51,95.37,95.51,413638.0,89.7607,89.8925,89.7607,89.8925,413638.0
2024-07-22 11:00:00,95.51,95.54,95.41,95.48,710859.0,89.8925,89.9207,89.7984,89.8643,710859.0
2024-07-22 12:00:00,95.48,95.53,95.46,95.5,228506.0,89.8643,89.9113,89.8454,89.8831,228506.0
2024-07-22 13:00:00,95.51,95.55,95.49,95.51,189825.0,89.8925,89.9301,89.8737,89.8925,189825.0
2024-07-22 14:00:00,95.51,95.53,95.49,95.5,176675.0,89.8925,89.9113,89.8737,89.8831,176675.0
2024-07-22 15:00:00,95.5,95.55,95.47,95.51,424535.0,89.8831,89.9301,89.8548,89.8925,424535.0
2024-07-23 09:30:00,95.53,95.57,95.48,95.56,142256.0,89.9113,89.949,89.8643,89.9396,142256.0
2024-07-23 10:00:00,95.56,95.73,95.55,95.62,257751.0,89.9396,90.0996,89.9301,89.996,257751.0
2024-07-23 11:00:00,95.63,95.68,95.61,95.66,145425.0,90.0054,90.0525,89.9866,90.0337,145425.0
2024-07-23 12:00:00,95.66,95.67,95.58,95.62,154139.0,90.0337,90.0431,89.9584,89.996,154139.0
2024-07-23 13:00:00,95.62,95.67,95.59,95.66,262594.0,89.996,90.0431,89.9678,90.0337,262594.0
2024-07-23 14:00:00,95.66,95.68,95.63,95.65,424521.0,90.0337,90.0525,90.0054,90.0243,424521.0
2024-07-23 15:00:00,95.65,95.65,95.56,95.57,869054.0,90.0243,90.0243,89.9396,89.949,869054.0
2024-07-24 09:30:00,95.46,95.58,95.44,95.48,332388.0,89.8454,89.9584,89.8266,89.8643,332388.0
2024-07-24 10:00:00,95.49,95.59,95.45,95.57,822604.0,89.8737,89.9678,89.836,89.949,822604.0
2024-07-24 11:00:00,95.57,95.58,95.51,95.52,343240.0,89.949,89.9584,89.8925,89.9019,343240.0
2024-07-24 12:00:00,95.52,95.55,95.48,95.52,189601.0,89.9019,89.9301,89.8643,89.9019,189601.0
2024-07-24 13:00:00,95.52,95.54,95.45,95.45,475832.0,89.9019,89.9207,89.836,89.836,475832.0
2024-07-24 14:00:00,95.46,95.46,95.33,95.34,423670.0,89.8454,89.8454,89.7231,89.7325,423670.0
2024-07-24 15:00:00,95.34,95.37,95.22,95.26,839366.0,89.7325,89.7607,89.6196,89.6572,839366.0
2024-07-25 09:30:00,95.3,95.43,95.25,95.39,125781.0,89.6948,89.8172,89.6478,89.7796,125781.0
2024-07-25 10:00:00,95.38,95.46,95.33,95.46,646135.0,89.7701,89.8454,89.7231,89.8454,646135.0
2024-07-25 11:00:00,95.45,95.53,95.43,95.48,383475.0,89.836,89.9113,89.8172,89.8643,383475.0
2024-07-25 12:00:00,95.48,95.55,95.45,95.53,274220.0,89.8643,89.9301,89.836,89.9113,274220.0
2024-07-25 13:00:00,95.53,95.61,95.43,95.47,265895.0,89.9113,89.9866,89.8172,89.8548,265895.0
2024-07-25 14:00:00,95.47,95.48,95.38,95.41,201724.0,89.8548,89.8643,89.7701,89.7984,201724.0
2024-07-25 15:00:00,95.41,95.5,95.27,95.27,744008.0,89.7984,89.8831,89.6666,89.6666,744008.0
2024-07-26 09:30:00,95.64,95.65,95.54,95.59,155965.0,90.0148,90.0243,89.9207,89.9678,155965.0
2024-07-26 10:00:00,95.58,95.63,95.53,95.56,357394.0,89.9584,90.0054,89.9113,89.9396,357394.0
2024-07-26 11:00:00,95.56,95.58,95.51,95.56,259503.0,89.9396,89.9584,89.8925,89.9396,259503.0
2024-07-26 12:00:00,95.56,95.58,95.53,95.55,205517.0,89.9396,89.9584,89.9113,89.9301,205517.0
2024-07-26 13:00:00,95.56,95.56,95.46,95.54,327220.0,89.9396,89.9396,89.8454,89.9207,327220.0
2024-07-26 14:00:00,95.54,95.56,95.49,95.5,385231.0,89.9207,89.9396,89.8737,89.8831,385231.0
2024-07-26 15:00:00,95.5,95.56,95.48,95.55,515424.0,89.8831,89.9396,89.8643,89.9301,515424.0
2024-07-29 09:30:00,95.68,95.7,95.55,95.61,179910.0,90.0525,90.0713,89.9301,89.9866,179910.0
2024-07-29 10:00:00,95.61,95.63,95.37,95.4,465864.0,89.9866,90.0054,89.7607,89.789,465864.0
2024-07-29 11:00:00,95.4,95.46,95.36,95.46,447550.0,89.789,89.8454,89.7513,89.8454,447550.0
2024-07-29 12:00:00,95.46,95.48,95.42,95.48,618506.0,89.8454,89.8643,89.8078,89.8643,618506.0
2024-07-29 13:00:00,95.47,95.52,95.45,95.49,353173.0,89.8548,89.9019,89.836,89.8737,353173.0
2024-07-29 14:00:00,95.49,95.49,95.41,95.43,328408.0,89.8737,89.8737,89.7984,89.8172,328408.0
2024-07-29 15:00:00,95.43,95.48,95.42,95.47,598006.0,89.8172,89.8643,89.8078,89.8548,598006.0
2024-07-30 09:30:00,95.55,95.56,95.46,95.51,190892.0,89.9301,89.9396,89.8454,89.8925,190892.0
2024-07-30 10:00:00,95.51,95.51,95.33,95.41,413814.0,89.8925,89.8925,89.7231,89.7984,413814.0
2024-07-30 11:00:00,95.42,95.42,95.31,95.34,364252.0,89.8078,89.8078,89.7043,89.7325,364252.0
2024-07-30 12:00:00,95.34,95.41,95.33,95.39,395861.0,89.7325,89.7984,89.7231,89.7796,395861.0
2024-07-30 13:00:00,95.39,95.43,95.35,95.43,268037.0,89.7796,89.8172,89.7419,89.8172,268037.0
2024-07-30 14:00:00,95.43,95.48,95.4,95.44,516873.0,89.8172,89.8643,89.789,89.8266,516873.0
2024-07-30 15:00:00,95.44,95.52,95.41,95.46,976211.0,89.8266,89.9019,89.7984,89.8454,976211.0
2024-07-31 09:30:00,95.78,95.79,95.7,95.73,226795.0,90.1466,90.156,90.0713,90.0996,226795.0
2024-07-31 10:00:00,95.73,95.8,95.7,95.73,220726.0,90.0996,90.1654,90.0713,90.0996,220726.0
2024-07-31 11:00:00,95.73,95.79,95.7,95.78,165238.0,90.0996,90.156,90.0713,90.1466,165238.0
2024-07-31 12:00:00,95.78,95.84,95.75,95.77,233284.0,90.1466,90.2031,90.1184,90.1372,233284.0
2024-07-31 13:00:00,95.76,95.78,95.66,95.66,185000.0,90.1278,90.1466,90.0337,90.0337,185000.0
2024-07-31 14:00:00,95.67,95.89,95.6,95.86,497633.0,90.0431,90.2501,89.9772,90.2219,497633.0
2024-07-31 15:00:00,95.86,95.89,95.76,95.83,903732.0,90.2219,90.2501,90.1278,90.1937,903732.0
2024-08-01 09:30:00,95.37,95.47,95.31,95.4,591669.0,90.2559,90.3505,90.1991,90.2843,591669.0
2024-08-01 10:00:00,95.4,95.47,95.24,95.27,627407.0,90.2843,90.3505,90.1328,90.1612,627407.0
2024-08-01 11:00:00,95.26,95.28,95.14,95.16,1406024.0,90.1518,90.1707,90.0382,90.0571,1406024.0
2024-08-01 12:00:00,95.17,95.22,95.13,95.17,581429.0,90.0666,90.1139,90.0287,90.0666,581429.0
2024-08-01 13:00:00,95.17,95.17,95.06,95.13,345231.0,90.0666,90.0666,89.9625,90.0287,345231.0
2024-08-01 14:00:00,95.14,95.15,95.06,95.11,426260.0,90.0382,90.0477,89.9625,90.0098,426260.0
2024-08-01 15:00:00,95.11,95.17,95.08,95.1,1120156.0,90.0098,90.0666,89.9814,90.0003,1120156.0
2024-08-02 09:30:00,94.88,95.07,94.85,94.96,338475.0,89.7921,89.9719,89.7637,89.8678,338475.0
2024-08-02 10:00:00,94.95,94.99,94.74,94.84,978002.0,89.8584,89.8962,89.6596,89.7543,978002.0
2024-08-02 11:00:00,94.84,94.88,94.71,94.84,557447.0,89.7543,89.7921,89.6313,89.7543,557447.0
2024-08-02 12:00:00,94.84,94.89,94.76,94.83,570654.0,89.7543,89.8016,89.6786,89.7448,570654.0
2024-08-02 13:00:00,94.82,94.86,94.71,94.72,551402.0,89.7354,89.7732,89.6313,89.6407,551402.0
2024-08-02 14:00:00,94.72,94.81,94.66,94.78,768196.0,89.6407,89.7259,89.5839,89.6975,768196.0
2024-08-02 15:00:00,94.77,94.89,94.75,94.79,1694596.0,89.688,89.8016,89.6691,89.707,1694596.0
2024-08-05 09:30:00,93.7,94.13,93.57,94.0,896693.0,88.6754,89.0824,88.5524,88.9593,896693.0
2024-08-05 10:00:00,93.99,94.26,93.97,94.18,1368081.0,88.9499,89.2054,88.9309,89.1297,1368081.0
2024-08-05 11:00:00,94.18,94.28,94.05,94.25,708009.0,89.1297,89.2243,89.0066,89.1959,708009.0
2024-08-05 12:00:00,94.26,94.39,94.17,94.28,549452.0,89.2054,89.3284,89.1202,89.2243,549452.0
2024-08-05 13:00:00,94.28,94.36,94.25,94.33,422067.0,89.2243,89.3,89.1959,89.2716,422067.0
2024-08-05 14:00:00,94.32,94.35,94.16,94.16,686634.0,89.2622,89.2906,89.1107,89.1107,686634.0
2024-08-05 15:00:00,94.17,94.25,94.14,94.18,1472645.0,89.1202,89.1959,89.0918,89.1297,1472645.0
2024-08-06 09:30:00,94.59,94.59,94.11,94.36,469728.0,89.5177,89.5177,89.0634,89.3,469728.0
2024-08-06 10:00:00,94.36,94.61,94.34,94.5,1143648.0,89.3,89.5366,89.2811,89.4325,1143648.0
2024-08-06 11:00:00,94.49,94.64,94.46,94.6,474226.0,89.423,89.565,89.3947,89.5271,474226.0
2024-08-06 12:00:00,94.59,94.79,94.59,94.76,566094.0,89.5177,89.707,89.5177,89.6786,566094.0
2024-08-06 13:00:00,94.77,94.85,94.7,94.84,1321585.0,89.688,89.7637,89.6218,89.7543,1321585.0
2024-08-06 14:00:00,94.84,94.92,94.77,94.78,599687.0,89.7543,89.83,89.688,89.6975,599687.0
2024-08-06 15:00:00,94.77,94.77,94.55,94.55,969654.0,89.688,89.688,89.4798,89.4798,969654.0
2024-08-07 09:30:00,95.19,95.19,94.94,95.04,230446.0,90.0855,90.0855,89.8489,89.9436,230446.0
2024-08-07 10:00:00,95.03,95.13,94.97,95.06,465216.0,89.9341,90.0287,89.8773,89.9625,465216.0
2024-08-07 11:00:00,95.06,95.15,95.0,95.02,297993.0,89.9625,90.0477,89.9057,89.9246,297993.0
2024-08-07 12:00:00,95.01,95.03,94.91,94.94,205861.0,89.9152,89.9341,89.8205,89.8489,205861.0
2024-08-07 13:00:00,94.94,94.95,94.74,94.76,861874.0,89.8489,89.8584,89.6596,89.6786,861874.0
2024-08-07 14:00:00,94.76,94.79,94.66,94.71,800282.0,89.6786,89.707,89.5839,89.6313,800282.0
2024-08-07 15:00:00,94.72,94.85,94.69,94.7,972164.0,89.6407,89.7637,89.6123,89.6218,972164.0
2024-08-08 09:30:00,94.99,95.07,94.91,95.07,205948.0,89.8962,89.9719,89.8205,89.9719,205948.0
2024-08-08 10:00:00,95.06,95.14,95.05,95.08,296054.0,89.9625,90.0382,89.953,89.9814,296054.0
2024-08-08 11:00:00,95.08,95.09,94.96,94.98,237142.0,89.9814,89.9909,89.8678,89.8868,237142.0
2024-08-08 12:00:00,94.98,95.03,94.88,94.93,214361.0,89.8868,89.9341,89.7921,89.8395,214361.0
2024-08-08 13:00:00,94.94,95.0,94.86,94.98,232458.0,89.8489,89.9057,89.7732,89.8868,232458.0
2024-08-08 14:00:00,94.98,95.05,94.96,95.03,291105.0,89.8868,89.953,89.8678,89.9341,291105.0
2024-08-08 15:00:00,95.03,95.1,94.98,95.06,522024.0,89.9341,90.0003,89.8868,89.9625,522024.0
2024-08-09 09:30:00,95.15,95.22,95.07,95.09,122631.0,90.0477,90.1139,89.9719,89.9909,122631.0
2024-08-09 10:00:00,95.09,95.17,95.07,95.09,3994124.0,89.9909,90.0666,89.9719,89.9909,3994124.0
2024-08-09 11:00:00,95.09,95.12,94.94,94.95,646588.0,89.9909,90.0193,89.8489,89.8584,646588.0
2024-08-09 12:00:00,94.96,95.0,94.9,94.99,365502.0,89.8678,89.9057,89.8111,89.8962,365502.0
2024-08-09 13:00:00,94.99,95.07,94.96,94.98,956484.0,89.8962,89.9719,89.8678,89.8868,956484.0
2024-08-09 14:00:00,94.98,95.0,94.94,94.98,668521.0,89.8868,89.9057,89.8489,89.8868,668521.0
2024-08-09 15:00:00,94.98,95.05,94.94,95.04,536191.0,89.8868,89.953,89.8489,89.9436,536191.0
2024-08-12 09:30:00,95.15,95.17,95.02,95.03,162026.0,90.0477,90.0666,89.9246,89.9341,162026.0
2024-08-12 10:00:00,95.03,95.09,95.02,95.05,202324.0,89.9341,89.9909,89.9246,89.953,202324.0
2024-08-12 11:00:00,95.05,95.09,94.96,95.08,543885.0,89.953,89.9909,89.8678,89.9814,543885.0
2024-08-12 12:00:00,95.08,95.1,95.03,95.04,204209.0,89.9814,90.0003,89.9341,89.9436,204209.0
2024-08-12 13:00:00,95.04,95.09,95.02,95.07,336688.0,89.9436,89.9909,89.9246,89.9719,336688.0
2024-08-12 14:00:00,95.06,95.09,95.03,95.06,543247.0,89.9625,89.9909,89.9341,89.9625,543247.0
2024-08-12 15:00:00,95.06,95.12,95.01,95.1,723453.0,89.9625,90.0193,89.9152,90.0003,723453.0
2024-08-13 09:30:00,95.23,95.35,95.2,95.25,207786.0,90.1234,90.2369,90.095,90.1423,207786.0
2024-08-13 10:00:00,95.25,95.32,95.22,95.32,542800.0,90.1423,90.2085,90.1139,90.2085,542800.0
2024-08-13 11:00:00,95.32,95.36,95.27,95.31,326828.0,90.2085,90.2464,90.1612,90.1991,326828.0
2024-08-13 12:00:00,95.31,95.36,95.27,95.35,459888.0,90.1991,90.2464,90.1612,90.2369,459888.0
2024-08-13 13:00:00,95.34,95.37,95.31,95.37,302505.0,90.2275,90.2559,90.1991,90.2559,302505.0
2024-08-13 14:00:00,95.37,95.44,95.36,95.43,205503.0,90.2559,90.3221,90.2464,90.3126,205503.0
2024-08-13 15:00:00,95.43,95.58,95.39,95.56,775678.0,90.3126,90.4546,90.2748,90.4357,775678.0
2024-08-14 09:30:00,95.49,95.59,95.48,95.56,392274.0,90.3694,90.4641,90.36,90.4357,392274.0
2024-08-14 10:00:00,95.56,95.58,95.49,95.58,522326.0,90.4357,90.4546,90.3694,90.4546,522326.0
2024-08-14 11:00:00,95.58,95.77,95.58,95.76,541876.0,90.4546,90.6344,90.4546,90.6249,541876.0
2024-08-14 12:00:00,95.76,95.78,95.68,95.74,529651.0,90.6249,90.6439,90.5492,90.606,529651.0
2024-08-14 13:00:00,95.74,95.77,95.7,95.73,501086.0,90.606,90.6344,90.5682,90.5966,501086.0
2024-08-14 14:00:00,95.72,95.73,95.64,95.73,326892.0,90.5871,90.5966,90.5114,90.5966,326892.0
2024-08-14 15:00:00,95.73,95.8,95.65,95.76,1438869.0,90.5966,90.6628,90.5208,90.6249,1438869.0
2024-08-15 09:30:00,95.87,95.88,95.74,95.79,293621.0,90.729,90.7385,90.606,90.6533,293621.0
2024-08-15 10:00:00,95.79,95.8,95.7,95.73,363542.0,90.6533,90.6628,90.5682,90.5966,363542.0
2024-08-15 11:00:00,95.73,95.81,95.71,95.78,190336.0,90.5966,90.6723,90.5776,90.6439,190336.0
2024-08-15 12:00:00,95.78,95.86,95.78,95.85,196935.0,90.6439,90.7196,90.6439,90.7101,196935.0
2024-08-15 13:00:00,95.85,95.9,95.83,95.88,165280.0,90.7101,90.7574,90.6912,90.7385,165280.0
2024-08-15 14:00:00,95.89,95.9,95.85,95.89,447095.0,90.748,90.7574,90.7101,90.748,447095.0
2024-08-15 15:00:00,95.89,95.9,95.84,95.87,966087.0,90.748,90.7574,90.7007,90.729,966087.0
2024-08-16 09:30:00,95.81,96.0,95.81,95.98,254054.0,90.6723,90.8521,90.6723,90.8331,254054.0
2024-08-16 10:00:00,95.98,96.01,95.86,95.93,331236.0,90.8331,90.8615,90.7196,90.7858,331236.0
2024-08-16 11:00:00,95.93,96.06,95.91,96.06,199070.0,90.7858,90.9089,90.7669,90.9089,199070.0
2024-08-16 12:00:00,96.06,96.13,96.02,96.13,332829.0,90.9089,90.9751,90.871,90.9751,332829.0
2024-08-16 13:00:00,96.13,96.18,96.11,96.15,295953.0,90.9751,91.0224,90.9562,90.994,295953.0
2024-08-16 14:00:00,96.15,96.17,96.12,96.15,215105.0,90.994,91.013,90.9656,90.994,215105.0
2024-08-16 15:00:00,96.16,96.21,96.12,96.18,499770.0,91.0035,91.0508,90.9656,91.0224,499770.0
2024-08-19 09:30:00,96.1,96.17,96.1,96.14,130586.0,90.9467,91.013,90.9467,90.9846,130586.0
2024-08-19 10:00:00,96.14,96.21,96.05,96.21,247363.0,90.9846,91.0508,90.8994,91.0508,247363.0
2024-08-19 11:00:00,96.21,96.31,96.19,96.29,192622.0,91.0508,91.1455,91.0319,91.1265,192622.0
2024-08-19 12:00:00,96.29,96.36,96.27,96.31,245864.0,91.1265,91.1928,91.1076,91.1455,245864.0
2024-08-19 13:00:00,96.31,96.34,96.28,96.31,182919.0,91.1455,91.1738,91.1171,91.1455,182919.0
2024-08-19 14:00:00,96.31,96.36,96.29,96.33,232598.0,91.1455,91.1928,91.1265,91.1644,232598.0
2024-08-19 15:00:00,96.33,96.36,96.3,96.32,284709.0,91.1644,91.1928,91.136,91.1549,284709.0
2024-08-20 09:30:00,96.42,96.42,96.32,96.33,96159.0,91.2496,91.2496,91.1549,91.1644,96159.0
2024-08-20 10:00:00,96.32,96.36,96.21,96.24,318671.0,91.1549,91.1928,91.0508,91.0792,318671.0
2024-08-20 11:00:00,96.24,96.24,96.13,96.18,228710.0,91.0792,91.0792,90.9751,91.0224,228710.0
2024-08-20 12:00:00,96.18,96.18,96.09,96.1,296102.0,91.0224,91.0224,90.9372,90.9467,296102.0
2024-08-20 13:00:00,96.09,96.17,96.08,96.16,266929.0,90.9372,91.013,90.9278,91.0035,266929.0
2024-08-20 14:00:00,96.16,96.23,96.15,96.22,495255.0,91.0035,91.0697,90.994,91.0603,495255.0
2024-08-20 15:00:00,96.22,96.27,96.19,96.27,573217.0,91.0603,91.1076,91.0319,91.1076,573217.0
2024-08-21 09:30:00,96.34,96.4,96.3,96.34,146154.0,91.1738,91.2306,91.136,91.1738,146154.0
2024-08-21 10:00:00,96.34,96.39,96.27,96.35,430229.0,91.1738,91.2212,91.1076,91.1833,430229.0
2024-08-21 11:00:00,96.35,96.39,96.33,96.35,192446.0,91.1833,91.2212,91.1644,91.1833,192446.0
2024-08-21 12:00:00,96.36,96.42,96.34,96.39,255111.0,91.1928,91.2496,91.1738,91.2212,255111.0
2024-08-21 13:00:00,96.39,96.48,96.38,96.45,157545.0,91.2212,91.3063,91.2117,91.2779,157545.0
2024-08-21 14:00:00,96.46,96.52,96.46,96.5,211710.0,91.2874,91.3442,91.2874,91.3253,211710.0
2024-08-21 15:00:00,96.5,96.5,96.43,96.45,482896.0,91.3253,91.3253,91.259,91.2779,482896.0
2024-08-22 09:30:00,96.49,96.49,96.39,96.41,219573.0,91.3158,91.3158,91.2212,91.2401,219573.0
2024-08-22 10:00:00,96.41,96.43,96.32,96.38,219252.0,91.2401,91.259,91.1549,91.2117,219252.0
2024-08-22 11:00:00,96.38,96.39,96.3,96.33,662805.0,91.2117,91.2212,91.136,91.1644,662805.0
2024-08-22 12:00:00,96.34,96.38,96.26,96.29,244874.0,91.1738,91.2117,91.0981,91.1265,244874.0
2024-08-22 13:00:00,96.29,96.31,96.23,96.25,610335.0,91.1265,91.1455,91.0697,91.0887,610335.0
2024-08-22 14:00:00,96.25,96.32,96.24,96.29,347321.0,91.0887,91.1549,91.0792,91.1265,347321.0
2024-08-22 15:00:00,96.29,96.35,96.29,96.34,388575.0,91.1265,91.1833,91.1265,91.1738,388575.0
2024-08-23 09:30:00,96.53,96.56,96.5,96.52,79721.0,91.3537,91.382,91.3253,91.3442,79721.0
2024-08-23 10:00:00,96.52,96.81,96.49,96.74,511640.0,91.3442,91.6186,91.3158,91.5524,511640.0
2024-08-23 11:00:00,96.73,96.85,96.71,96.8,548548.0,91.5429,91.6565,91.524,91.6092,548548.0
2024-08-23 12:00:00,96.8,96.86,96.74,96.78,339375.0,91.6092,91.666,91.5524,91.5902,339375.0
2024-08-23 13:00:00,96.79,96.83,96.78,96.82,757775.0,91.5997,91.6376,91.5902,91.6281,757775.0
2024-08-23 14:00:00,96.81,96.85,96.76,96.78,277578.0,91.6186,91.6565,91.5713,91.5902,277578.0
2024-08-23 15:00:00,96.78,96.86,96.76,96.84,484239.0,91.5902,91.666,91.5713,91.647,484239.0
2024-08-26 09:30:00,96.96,96.96,96.72,96.83,199386.0,91.7606,91.7606,91.5335,91.6376,199386.0
2024-08-26 10:00:00,96.82,96.84,96.78,96.82,643286.0,91.6281,91.647,91.5902,91.6281,643286.0
2024-08-26 11:00:00,96.82,96.82,96.72,96.73,456188.0,91.6281,91.6281,91.5335,91.5429,456188.0
2024-08-26 12:00:00,96.73,96.82,96.72,96.79,243408.0,91.5429,91.6281,91.5335,91.5997,243408.0
2024-08-26 13:00:00,96.8,96.82,96.7,96.73,250032.0,91.6092,91.6281,91.5145,91.5429,250032.0
2024-08-26 14:00:00,96.73,96.77,96.69,96.74,165330.0,91.5429,91.5808,91.5051,91.5524,165330.0
2024-08-26 15:00:00,96.75,96.75,96.69,96.71,539737.0,91.5619,91.5619,91.5051,91.524,539737.0
2024-08-27 09:30:00,96.61,96.77,96.54,96.62,213362.0,91.4294,91.5808,91.3631,91.4388,213362.0
2024-08-27 10:00:00,96.64,96.81,96.6,96.81,295484.0,91.4578,91.6186,91.4199,91.6186,295484.0
2024-08-27 11:00:00,96.81,96.84,96.74,96.77,242935.0,91.6186,91.647,91.5524,91.5808,242935.0
2024-08-27 12:00:00,96.77,96.81,96.75,96.78,259550.0,91.5808,91.6186,91.5619,91.5902,259550.0
2024-08-27 13:00:00,96.78,96.82,96.76,96.81,332501.0,91.5902,91.6281,91.5713,91.6186,332501.0
2024-08-27 14:00:00,96.81,96.84,96.77,96.77,216312.0,91.6186,91.647,91.5808,91.5808,216312.0
2024-08-27 15:00:00,96.77,96.79,96.72,96.75,484456.0,91.5808,91.5997,91.5335,91.5619,484456.0
2024-08-28 09:30:00,96.75,96.77,96.7,96.74,496636.0,91.5619,91.5808,91.5145,91.5524,496636.0
2024-08-28 10:00:00,96.73,96.8,96.72,96.77,417639.0,91.5429,91.6092,91.5335,91.5808,417639.0
2024-08-28 11:00:00,96.76,96.77,96.73,96.75,320648.0,91.5713,91.5808,91.5429,91.5619,320648.0
2024-08-28 12:00:00,96.75,96.75,96.68,96.71,381955.0,91.5619,91.5619,91.4956,91.524,381955.0
2024-08-28 13:00:00,96.71,96.73,96.65,96.66,249602.0,91.524,91.5429,91.4672,91.4767,249602.0
2024-08-28 14:00:00,96.66,96.72,96.62,96.72,307111.0,91.4767,91.5335,91.4388,91.5335,307111.0
2024-08-28 15:00:00,96.72,96.73,96.66,96.73,414926.0,91.5335,91.5429,91.4767,91.5429,414926.0
2024-08-29 09:30:00,96.78,96.83,96.73,96.78,283030.0,91.5902,91.6376,91.5429,91.5902,283030.0
2024-08-29 10:00:00,96.8,96.83,96.73,96.73,271597.0,91.6092,91.6376,91.5429,91.5429,271597.0
2024-08-29 11:00:00,96.73,96.79,96.73,96.78,644837.0,91.5429,91.5997,91.5429,91.5902,644837.0
2024-08-29 12:00:00,96.78,96.85,96.78,96.84,896216.0,91.5902,91.6565,91.5902,91.647,896216.0
2024-08-29 13:00:00,96.84,96.86,96.8,96.86,146707.0,91.647,91.666,91.6092,91.666,146707.0
2024-08-29 14:00:00,96.86,96.86,96.7,96.75,348575.0,91.666,91.666,91.5145,91.5619,348575.0
2024-08-29 15:00:00,96.74,96.83,96.72,96.82,605835.0,91.5524,91.6376,91.5335,91.6281,605835.0
2024-08-30 09:30:00,96.92,96.92,96.78,96.81,150961.0,91.7227,91.7227,91.5902,91.6186,150961.0
2024-08-30 10:00:00,96.81,96.86,96.81,96.82,258221.0,91.6186,91.666,91.6186,91.6281,258221.0
2024-08-30 11:00:00,96.81,96.87,96.81,96.84,328606.0,91.6186,91.6754,91.6186,91.647,328606.0
2024-08-30 12:00:00,96.82,96.86,96.74,96.76,215994.0,91.6281,91.666,91.5524,91.5713,215994.0
2024-08-30 13:00:00,96.76,96.78,96.72,96.75,160518.0,91.5713,91.5902,91.5335,91.5619,160518.0
2024-08-30 14:00:00,96.75,96.81,96.74,96.79,148574.0,91.5619,91.6186,91.5524,91.5997,148574.0
2024-08-30 15:00:00,96.79,96.84,96.72,96.82,643717.0,91.5997,91.647,91.5335,91.6281,643717.0
2024-09-03 09:30:00,96.16,96.27,96.15,96.21,291869.0,91.5037,91.6084,91.4942,91.5513,291869.0
2024-09-03 10:00:00,96.23,96.25,96.13,96.15,442765.0,91.5703,91.5893,91.4751,91.4942,442765.0
2024-09-03 11:00:00,96.15,96.2,96.13,96.14,268923.0,91.4942,91.5418,91.4751,91.4847,268923.0
2024-09-03 12:00:00,96.13,96.15,96.06,96.06,279884.0,91.4751,91.4942,91.4085,91.4085,279884.0
2024-09-03 13:00:00,96.06,96.1,95.98,95.98,397631.0,91.4085,91.4466,91.3324,91.3324,397631.0
2024-09-03 14:00:00,95.98,95.99,95.95,95.96,479347.0,91.3324,91.3419,91.3039,91.3134,479347.0
2024-09-03 15:00:00,95.96,96.0,95.9,95.95,985491.0,91.3134,91.3514,91.2563,91.3039,985491.0
2024-09-04 09:30:00,95.93,96.2,95.93,96.19,184339.0,91.2848,91.5418,91.2848,91.5322,184339.0
2024-09-04 10:00:00,96.2,96.4,96.17,96.39,475462.0,91.5418,91.7321,91.5132,91.7226,475462.0
2024-09-04 11:00:00,96.39,96.42,96.28,96.33,249262.0,91.7226,91.7511,91.6179,91.6655,249262.0
2024-09-04 12:00:00,96.33,96.37,96.29,96.32,228081.0,91.6655,91.7035,91.6274,91.6559,228081.0
2024-09-04 13:00:00,96.32,96.32,96.26,96.26,278157.0,91.6559,91.6559,91.5989,91.5989,278157.0
2024-09-04 14:00:00,96.26,96.34,96.26,96.3,323269.0,91.5989,91.675,91.5989,91.6369,323269.0
2024-09-04 15:00:00,96.3,96.38,96.28,96.33,1009818.0,91.6369,91.713,91.6179,91.6655,1009818.0
2024-09-05 09:30:00,96.41,96.6,96.41,96.55,240906.0,91.7416,91.9224,91.7416,91.8748,240906.0
2024-09-05 10:00:00,96.55,96.57,96.4,96.43,293568.0,91.8748,91.8938,91.7321,91.7606,293568.0
2024-09-05 11:00:00,96.44,96.48,96.4,96.41,317940.0,91.7701,91.8082,91.7321,91.7416,317940.0
2024-09-05 12:00:00,96.41,96.52,96.4,96.51,279898.0,91.7416,91.8463,91.7321,91.8367,279898.0
2024-09-05 13:00:00,96.51,96.6,96.48,96.59,194259.0,91.8367,91.9224,91.8082,91.9129,194259.0
2024-09-05 14:00:00,96.61,96.67,96.59,96.65,2358484.0,91.9319,91.989,91.9129,91.97,2358484.0
2024-09-05 15:00:00,96.65,96.68,96.6,96.63,1307855.0,91.97,91.9985,91.9224,91.9509,1307855.0
2024-09-06 09:30:00,96.66,96.8,96.64,96.66,476403.0,91.9795,92.1127,91.9605,91.9795,476403.0
2024-09-06 10:00:00,96.65,96.69,96.46,96.49,539799.0,91.97,92.008,91.7892,91.8177,539799.0
2024-09-06 11:00:00,96.5,96.65,96.4,96.42,702616.0,91.8272,91.97,91.7321,91.7511,702616.0
2024-09-06 12:00:00,96.42,96.42,96.3,96.36,360617.0,91.7511,91.7511,91.6369,91.694,360617.0
2024-09-06 13:00:00,96.36,96.51,96.32,96.45,427858.0,91.694,91.8367,91.6559,91.7797,427858.0
2024-09-06 14:00:00,96.44,96.48,96.39,96.47,516445.0,91.7701,91.8082,91.7226,91.7987,516445.0
2024-09-06 15:00:00,96.46,96.52,96.44,96.49,655406.0,91.7892,91.8463,91.7701,91.8177,655406.0
2024-09-09 09:30:00,96.61,96.63,96.51,96.55,78093.0,91.9319,91.9509,91.8367,91.8748,78093.0
2024-09-09 10:00:00,96.56,96.62,96.53,96.55,248009.0,91.8843,91.9414,91.8558,91.8748,248009.0
2024-09-09 11:00:00,96.54,96.66,96.53,96.65,249300.0,91.8653,91.9795,91.8558,91.97,249300.0
2024-09-09 12:00:00,96.65,96.72,96.63,96.72,114281.0,91.97,92.0366,91.9509,92.0366,114281.0
2024-09-09 13:00:00,96.72,96.75,96.65,96.66,163469.0,92.0366,92.0651,91.97,91.9795,163469.0
2024-09-09 14:00:00,96.66,96.7,96.6,96.63,465573.0,91.9795,92.0175,91.9224,91.9509,465573.0
2024-09-09 15:00:00,96.63,96.71,96.61,96.7,653673.0,91.9509,92.0271,91.9319,92.0175,653673.0
2024-09-10 09:30:00,96.82,96.82,96.65,96.66,97106.0,92.1317,92.1317,91.97,91.9795,97106.0
2024-09-10 10:00:00,96.65,96.67,96.5,96.51,304344.0,91.97,91.989,91.8272,91.8367,304344.0
2024-09-10 11:00:00,96.5,96.56,96.46,96.46,263661.0,91.8272,91.8843,91.7892,91.7892,263661.0
2024-09-10 12:00:00,96.46,96.47,96.4,96.42,394911.0,91.7892,91.7987,91.7321,91.7511,394911.0
2024-09-10 13:00:00,96.43,96.47,96.41,96.44,193606.0,91.7606,91.7987,91.7416,91.7701,193606.0
2024-09-10 14:00:00,96.44,96.48,96.4,96.45,291736.0,91.7701,91.8082,91.7321,91.7797,291736.0
2024-09-10 15:00:00,96.46,96.54,96.45,96.48,721788.0,91.7892,91.8653,91.7797,91.8082,721788.0
2024-09-11 09:30:00,96.43,96.66,96.34,96.34,1655917.0,91.7606,91.9795,91.675,91.675,1655917.0
2024-09-11 10:00:00,96.34,96.36,96.24,96.28,365580.0,91.675,91.694,91.5798,91.6179,365580.0
2024-09-11 11:00:00,96.29,96.41,96.28,96.32,671834.0,91.6274,91.7416,91.6179,91.6559,671834.0
2024-09-11 12:00:00,96.33,96.41,96.31,96.4,122894.0,91.6655,91.7416,91.6464,91.7321,122894.0
2024-09-11 13:00:00,96.4,96.53,96.39,96.51,703771.0,91.7321,91.8558,91.7226,91.8367,703771.0
2024-09-11 14:00:00,96.51,96.6,96.48,96.58,455253.0,91.8367,91.9224,91.8082,91.9034,455253.0
2024-09-11 15:00:00,96.58,96.68,96.56,96.65,1408262.0,91.9034,91.9985,91.8843,91.97,1408262.0
2024-09-12 09:30:00,96.58,96.62,96.54,96.59,182938.0,91.9034,91.9414,91.8653,91.9129,182938.0
2024-09-12 10:00:00,96.59,96.65,96.56,96.6,413932.0,91.9129,91.97,91.8843,91.9224,413932.0
2024-09-12 11:00:00,96.6,96.72,96.59,96.68,654993.0,91.9224,92.0366,91.9129,91.9985,654993.0
2024-09-12 12:00:00,96.68,96.74,96.65,96.72,227317.0,91.9985,92.0556,91.97,92.0366,227317.0
2024-09-12 13:00:00,96.73,96.86,96.71,96.85,311398.0,92.0461,92.1698,92.0271,92.1603,311398.0
2024-09-12 14:00:00,96.84,96.84,96.74,96.81,295286.0,92.1508,92.1508,92.0556,92.1222,295286.0
2024-09-12 15:00:00,96.81,96.83,96.75,96.76,822657.0,92.1222,92.1413,92.0651,92.0746,822657.0
2024-09-13 09:30:00,96.88,97.05,96.88,97.04,109582.0,92.1888,92.3506,92.1888,92.3411,109582.0
2024-09-13 10:00:00,97.03,97.1,97.0,97.04,290919.0,92.3316,92.3982,92.303,92.3411,290919.0
2024-09-13 11:00:00,97.03,97.1,97.03,97.07,106816.0,92.3316,92.3982,92.3316,92.3696,106816.0
2024-09-13 12:00:00,97.08,97.08,97.0,97.04,204780.0,92.3791,92.3791,92.303,92.3411,204780.0
2024-09-13 13:00:00,97.03,97.08,97.03,97.06,336431.0,92.3316,92.3791,92.3316,92.3601,336431.0
2024-09-13 14:00:00,97.07,97.11,97.03,97.08,237396.0,92.3696,92.4077,92.3316,92.3791,237396.0
2024-09-13 15:00:00,97.08,97.1,97.03,97.05,292698.0,92.3791,92.3982,92.3316,92.3506,292698.0
2024-09-16 09:30:00,97.08,97.15,97.03,97.12,94763.0,92.3791,92.4458,92.3316,92.4172,94763.0
2024-09-16 10:00:00,97.12,97.19,97.09,97.18,169656.0,92.4172,92.4838,92.3887,92.4743,169656.0
2024-09-16 11:00:00,97.18,97.18,97.12,97.18,254861.0,92.4743,92.4743,92.4172,92.4743,254861.0
2024-09-16 12:00:00,97.18,97.27,97.17,97.27,192220.0,92.4743,92.5599,92.4648,92.5599,192220.0
2024-09-16 13:00:00,97.27,97.31,97.22,97.3,356763.0,92.5599,92.598,92.5124,92.5885,356763.0
2024-09-16 14:00:00,97.3,97.31,97.26,97.31,356344.0,92.5885,92.598,92.5504,92.598,356344.0
2024-09-16 15:00:00,97.31,97.35,97.25,97.27,767826.0,92.598,92.6361,92.5409,92.5599,767826.0
2024-09-17 09:30:00,97.35,97.35,97.22,97.23,185533.0,92.6361,92.6361,92.5124,92.5219,185533.0
2024-09-17 10:00:00,97.23,97.36,97.22,97.34,309806.0,92.5219,92.6456,92.5124,92.6266,309806.0
2024-09-17 11:00:00,97.34,97.4,97.33,97.4,570750.0,92.6266,92.6837,92.617,92.6837,570750.0
2024-09-17 12:00:00,97.4,97.41,97.28,97.31,404187.0,92.6837,92.6932,92.5695,92.598,404187.0
2024-09-17 13:00:00,97.31,97.35,97.26,97.33,202610.0,92.598,92.6361,92.5504,92.617,202610.0
2024-09-17 14:00:00,97.33,97.35,97.26,97.28,207319.0,92.617,92.6361,92.5504,92.5695,207319.0
2024-09-17 15:00:00,97.27,97.34,97.27,97.33,621798.0,92.5599,92.6266,92.5599,92.617,621798.0
2024-09-18 09:30:00,97.31,97.33,97.25,97.3,233145.0,92.598,92.617,92.5409,92.5885,233145.0
2024-09-18 10:00:00,97.31,97.31,97.22,97.22,168593.0,92.598,92.598,92.5124,92.5124,168593.0
2024-09-18 11:00:00,97.23,97.26,97.21,97.23,822997.0,92.5219,92.5504,92.5029,92.5219,822997.0
2024-09-18 12:00:00,97.22,97.31,97.22,97.29,226722.0,92.5124,92.598,92.5124,92.579,226722.0
2024-09-18 13:00:00,97.29,97.4,97.28,97.39,1351439.0,92.579,92.6837,92.5695,92.6741,1351439.0
2024-09-18 14:00:00,97.39,97.82,97.34,97.56,1104719.0,92.6741,93.0833,92.6266,92.8359,1104719.0
2024-09-18 15:00:00,97.56,97.61,97.32,97.39,1192635.0,92.8359,92.8835,92.6075,92.6741,1192635.0
2024-09-19 09:30:00,97.89,97.9,97.6,97.68,383286.0,93.1499,93.1594,92.874,92.9501,383286.0
2024-09-19 10:00:00,97.68,97.77,97.65,97.76,468834.0,92.9501,93.0357,92.9215,93.0262,468834.0
2024-09-19 11:00:00,97.76,97.86,97.75,97.83,1112356.0,93.0262,93.1214,93.0167,93.0928,1112356.0
2024-09-19 12:00:00,97.83,97.85,97.72,97.72,415155.0,93.0928,93.1119,92.9882,92.9882,415155.0
2024-09-19 13:00:00,97.72,97.77,97.7,97.73,168404.0,92.9882,93.0357,92.9691,92.9977,168404.0
2024-09-19 14:00:00,97.73,97.75,97.64,97.67,178739.0,92.9977,93.0167,92.912,92.9406,178739.0
2024-09-19 15:00:00,97.66,97.69,97.63,97.64,645775.0,92.9311,92.9596,92.9025,92.912,645775.0
2024-09-20 09:30:00,97.72,97.72,97.59,97.63,451857.0,92.9882,92.9882,92.8645,92.9025,451857.0
2024-09-20 10:00:00,97.63,97.63,97.52,97.53,432143.0,92.9025,92.9025,92.7978,92.8074,432143.0
2024-09-20 11:00:00,97.53,97.6,97.47,97.58,377848.0,92.8074,92.874,92.7503,92.8549,377848.0
2024-09-20 12:00:00,97.58,97.64,97.55,97.61,1249939.0,92.8549,92.912,92.8264,92.8835,1249939.0
2024-09-20 13:00:00,97.61,97.63,97.58,97.61,623574.0,92.8835,92.9025,92.8549,92.8835,623574.0
2024-09-20 14:00:00,97.61,97.65,97.58,97.65,189208.0,92.8835,92.9215,92.8549,92.9215,189208.0
2024-09-20 15:00:00,97.65,97.76,97.64,97.74,474756.0,92.9215,93.0262,92.912,93.0072,474756.0
2024-09-23 09:30:00,97.62,97.73,97.59,97.59,196466.0,92.893,92.9977,92.8645,92.8645,196466.0
2024-09-23 10:00:00,97.59,97.68,97.58,97.62,586037.0,92.8645,92.9501,92.8549,92.893,586037.0
2024-09-23 11:00:00,97.61,97.63,97.56,97.59,2101200.0,92.8835,92.9025,92.8359,92.8645,2101200.0
2024-09-23 12:00:00,97.59,97.65,97.58,97.59,698929.0,92.8645,92.9215,92.8549,92.8645,698929.0
2024-09-23 13:00:00,97.59,97.65,97.57,97.64,580302.0,92.8645,92.9215,92.8454,92.912,580302.0
2024-09-23 14:00:00,97.64,97.67,97.61,97.66,364631.0,92.912,92.9406,92.8835,92.9311,364631.0
2024-09-23 15:00:00,97.66,97.67,97.56,97.56,702552.0,92.9311,92.9406,92.8359,92.8359,702552.0
2024-09-24 09:30:00,97.61,97.61,97.47,97.48,307854.0,92.8835,92.8835,92.7503,92.7598,307854.0
2024-09-24 10:00:00,97.49,97.57,97.45,97.55,243359.0,92.7693,92.8454,92.7312,92.8264,243359.0
2024-09-24 11:00:00,97.55,97.56,97.5,97.53,237762.0,92.8264,92.8359,92.7788,92.8074,237762.0
2024-09-24 12:00:00,97.53,97.57,97.52,97.55,148467.0,92.8074,92.8454,92.7978,92.8264,148467.0
2024-09-24 13:00:00,97.55,97.64,97.53,97.63,290318.0,92.8264,92.912,92.8074,92.9025,290318.0
2024-09-24 14:00:00,97.63,97.66,97.58,97.6,249720.0,92.9025,92.9311,92.8549,92.874,249720.0
2024-09-24 15:00:00,97.59,97.64,97.57,97.58,625080.0,92.8645,92.912,92.8454,92.8549,625080.0
2024-09-25 09:30:00,97.52,97.54,97.48,97.52,112068.0,92.7978,92.8169,92.7598,92.7978,112068.0
2024-09-25 10:00:00,97.52,97.58,97.5,97.54,290524.0,92.7978,92.8549,92.7788,92.8169,290524.0
2024-09-25 11:00:00,97.54,97.55,97.49,97.51,167541.0,92.8169,92.8264,92.7693,92.7883,167541.0
2024-09-25 12:00:00,97.51,97.54,97.49,97.52,145026.0,92.7883,92.8169,92.7693,92.7978,145026.0
2024-09-25 13:00:00,97.53,97.56,97.48,97.55,655771.0,92.8074,92.8359,92.7598,92.8264,655771.0
2024-09-25 14:00:00,97.55,97.57,97.51,97.53,278704.0,92.8264,92.8454,92.7883,92.8074,278704.0
2024-09-25 15:00:00,97.53,97.53,97.48,97.49,471097.0,92.8074,92.8074,92.7598,92.7693,471097.0
2024-09-26 09:30:00,97.67,97.67,97.53,97.55,230113.0,92.9406,92.9406,92.8074,92.8264,230113.0
2024-09-26 10:00:00,97.54,97.57,97.46,97.48,684875.0,92.8169,92.8454,92.7407,92.7598,684875.0
2024-09-26 11:00:00,97.48,97.61,97.46,97.6,378258.0,92.7598,92.8835,92.7407,92.874,378258.0
2024-09-26 12:00:00,97.6,97.6,97.53,97.55,528222.0,92.874,92.874,92.8074,92.8264,528222.0
2024-09-26 13:00:00,97.55,97.58,97.53,97.58,273052.0,92.8264,92.8549,92.8074,92.8549,273052.0
2024-09-26 14:00:00,97.58,97.64,97.57,97.6,955742.0,92.8549,92.912,92.8454,92.874,955742.0
2024-09-26 15:00:00,97.59,97.62,97.54,97.56,1707006.0,92.8645,92.893,92.8169,92.8359,1707006.0
2024-09-27 09:30:00,97.68,97.76,97.65,97.75,295833.0,92.9501,93.0262,92.9215,93.0167,295833.0
2024-09-27 10:00:00,97.76,97.79,97.72,97.78,372439.0,93.0262,93.0548,92.9882,93.0453,372439.0
2024-09-27 11:00:00,97.78,97.81,97.75,97.77,485907.0,93.0453,93.0738,93.0167,93.0357,485907.0
2024-09-27 12:00:00,97.77,97.8,97.74,97.78,395998.0,93.0357,93.0643,93.0072,93.0453,395998.0
2024-09-27 13:00:00,97.78,97.82,97.76,97.81,233294.0,93.0453,93.0833,93.0262,93.0738,233294.0
2024-09-27 14:00:00,97.82,97.83,97.73,97.8,304938.0,93.0833,93.0928,92.9977,93.0643,304938.0
2024-09-27 15:00:00,97.8,97.83,97.75,97.82,665259.0,93.0643,93.0928,93.0167,93.0833,665259.0
2024-09-30 09:30:00,97.82,97.85,97.74,97.83,363799.0,93.0833,93.1119,93.0072,93.0928,363799.0
2024-09-30 10:00:00,97.83,97.85,97.81,97.83,304143.0,93.0928,93.1119,93.0738,93.0928,304143.0
2024-09-30 11:00:00,97.84,97.86,97.78,97.82,334774.0,93.1023,93.1214,93.0453,93.0833,334774.0
2024-09-30 12:00:00,97.82,97.86,97.81,97.81,328188.0,93.0833,93.1214,93.0738,93.0738,328188.0
2024-09-30 13:00:00,97.81,97.82,97.77,97.8,309494.0,93.0738,93.0833,93.0357,93.0643,309494.0
2024-09-30 14:00:00,97.8,97.8,97.63,97.75,346393.0,93.0643,93.0643,92.9025,93.0167,346393.0
2024-09-30 15:00:00,97.75,97.84,97.68,97.78,985876.0,93.0167,93.1023,92.9501,93.0453,985876.0
2024-10-01 09:30:00,97.26,97.34,97.2,97.23,309667.0,93.053,93.1295,92.9955,93.0242,309667.0
2024-10-01 10:00:00,97.22,97.33,97.15,97.32,1113384.0,93.0147,93.1199,92.9477,93.1104,1113384.0
2024-10-01 11:00:00,97.31,97.35,97.26,97.33,395084.0,93.1008,93.1391,93.053,93.1199,395084.0
2024-10-01 12:00:00,97.33,97.37,97.26,97.27,460531.0,93.1199,93.1582,93.053,93.0625,460531.0
2024-10-01 13:00:00,97.27,97.27,97.11,97.26,1101825.0,93.0625,93.0625,92.9094,93.053,1101825.0
2024-10-01 14:00:00,97.27,97.27,97.22,97.25,371126.0,93.0625,93.0625,93.0147,93.0434,371126.0
2024-10-01 15:00:00,97.25,97.3,97.2,97.22,504016.0,93.0434,93.0912,92.9955,93.0147,504016.0
2024-10-02 09:30:00,97.18,97.18,97.0,97.09,253927.0,92.9764,92.9764,92.8042,92.8903,253927.0
2024-10-02 10:00:00,97.08,97.13,97.06,97.08,209523.0,92.8807,92.9286,92.8616,92.8807,209523.0
2024-10-02 11:00:00,97.08,97.14,97.06,97.13,347121.0,92.8807,92.9381,92.8616,92.9286,347121.0
2024-10-02 12:00:00,97.13,97.14,97.08,97.09,212764.0,92.9286,92.9381,92.8807,92.8903,212764.0
2024-10-02 13:00:00,97.09,97.2,97.09,97.19,406602.0,92.8903,92.9955,92.8903,92.986,406602.0
2024-10-02 14:00:00,97.19,97.19,97.13,97.16,351730.0,92.986,92.986,92.9286,92.9573,351730.0
2024-10-02 15:00:00,97.15,97.22,97.15,97.2,512922.0,92.9477,93.0147,92.9477,92.9955,512922.0
2024-10-03 09:30:00,97.11,97.17,97.06,97.07,190105.0,92.9094,92.9668,92.8616,92.8712,190105.0
2024-10-03 10:00:00,97.07,97.12,96.95,96.97,396649.0,92.8712,92.919,92.7564,92.7755,396649.0
2024-10-03 11:00:00,96.97,97.08,96.95,97.04,188031.0,92.7755,92.8807,92.7564,92.8425,188031.0
2024-10-03 12:00:00,97.04,97.08,96.98,97.02,250985.0,92.8425,92.8807,92.7851,92.8233,250985.0
2024-10-03 13:00:00,97.02,97.04,96.99,97.02,139235.0,92.8233,92.8425,92.7946,92.8233,139235.0
2024-10-03 14:00:00,97.01,97.01,96.94,96.94,266432.0,92.8138,92.8138,92.7468,92.7468,266432.0
2024-10-03 15:00:00,96.94,97.05,96.93,97.04,765526.0,92.7468,92.852,92.7372,92.8425,765526.0
2024-10-04 09:30:00,97.03,97.03,96.83,96.91,401849.0,92.8329,92.8329,92.6416,92.7181,401849.0
2024-10-04 10:00:00,96.91,96.92,96.84,96.9,531336.0,92.7181,92.7277,92.6511,92.7085,531336.0
2024-10-04 11:00:00,96.9,96.97,96.88,96.97,309543.0,92.7085,92.7755,92.6894,92.7755,309543.0
2024-10-04 12:00:00,96.97,97.01,96.92,96.99,286302.0,92.7755,92.8138,92.7277,92.7946,286302.0
2024-10-04 13:00:00,97.0,97.0,96.92,96.93,202929.0,92.8042,92.8042,92.7277,92.7372,202929.0
2024-10-04 14:00:00,96.92,96.92,96.85,96.87,258404.0,92.7277,92.7277,92.6607,92.6798,258404.0
2024-10-04 15:00:00,96.87,96.97,96.84,96.93,499095.0,92.6798,92.7755,92.6511,92.7372,499095.0
2024-10-07 09:30:00,96.8,96.81,96.7,96.7,179461.0,92.6128,92.6224,92.5172,92.5172,179461.0
2024-10-07 10:00:00,96.69,96.74,96.66,96.68,284148.0,92.5076,92.5554,92.4789,92.498,284148.0
2024-10-07 11:00:00,96.67,96.71,96.67,96.7,135123.0,92.4885,92.5267,92.4885,92.5172,135123.0
2024-10-07 12:00:00,96.7,96.7,96.61,96.62,89408.0,92.5172,92.5172,92.4311,92.4406,89408.0
2024-10-07 13:00:00,96.62,96.65,96.61,96.63,288629.0,92.4406,92.4693,92.4311,92.4502,288629.0
2024-10-07 14:00:00,96.62,96.62,96.48,96.49,425908.0,92.4406,92.4406,92.3067,92.3163,425908.0
2024-10-07 15:00:00,96.5,96.57,96.47,96.49,453494.0,92.3258,92.3928,92.2971,92.3163,453494.0
2024-10-08 09:30:00,96.61,96.65,96.51,96.55,257636.0,92.4311,92.4693,92.3354,92.3737,257636.0
2024-10-08 10:00:00,96.56,96.59,96.52,96.54,569601.0,92.3832,92.4119,92.345,92.3641,569601.0
2024-10-08 11:00:00,96.54,96.6,96.51,96.59,919273.0,92.3641,92.4215,92.3354,92.4119,919273.0
2024-10-08 12:00:00,96.59,96.65,96.56,96.64,488034.0,92.4119,92.4693,92.3832,92.4598,488034.0
2024-10-08 13:00:00,96.64,96.65,96.58,96.62,308237.0,92.4598,92.4693,92.4024,92.4406,308237.0
2024-10-08 14:00:00,96.62,96.68,96.61,96.64,216067.0,92.4406,92.498,92.4311,92.4598,216067.0
2024-10-08 15:00:00,96.64,96.69,96.61,96.68,403680.0,92.4598,92.5076,92.4311,92.498,403680.0
2024-10-09 09:30:00,96.61,96.66,96.55,96.59,103359.0,92.4311,92.4789,92.3737,92.4119,103359.0
2024-10-09 10:00:00,96.6,96.64,96.57,96.63,2039278.0,92.4215,92.4598,92.3928,92.4502,2039278.0
2024-10-09 11:00:00,96.63,96.7,96.62,96.67,571375.0,92.4502,92.5172,92.4406,92.4885,571375.0
2024-10-09 12:00:00,96.66,96.69,96.62,96.63,1181120.0,92.4789,92.5076,92.4406,92.4502,1181120.0
2024-10-09 13:00:00,96.63,96.64,96.53,96.54,469952.0,92.4502,92.4598,92.3545,92.3641,469952.0
2024-10-09 14:00:00,96.55,96.61,96.54,96.56,335028.0,92.3737,92.4311,92.3641,92.3832,335028.0
2024-10-09 15:00:00,96.56,96.62,96.55,96.61,754061.0,92.3832,92.4406,92.3737,92.4311,754061.0
2024-10-10 09:30:00,96.6,96.6,96.52,96.53,103300.0,92.4215,92.4215,92.345,92.3545,103300.0
2024-10-10 10:00:00,96.53,96.58,96.45,96.45,201357.0,92.3545,92.4024,92.278,92.278,201357.0
2024-10-10 11:00:00,96.46,96.55,96.44,96.54,115781.0,92.2876,92.3737,92.2684,92.3641,115781.0
2024-10-10 12:00:00,96.54,96.57,96.45,96.46,164571.0,92.3641,92.3928,92.278,92.2876,164571.0
2024-10-10 13:00:00,96.47,96.5,96.41,96.49,185444.0,92.2971,92.3258,92.2397,92.3163,185444.0
2024-10-10 14:00:00,96.49,96.52,96.47,96.5,547563.0,92.3163,92.345,92.2971,92.3258,547563.0
2024-10-10 15:00:00,96.5,96.61,96.47,96.56,323353.0,92.3258,92.4311,92.2971,92.3832,323353.0
2024-10-11 09:30:00,96.61,96.66,96.59,96.63,84501.0,92.4311,92.4789,92.4119,92.4502,84501.0
2024-10-11 10:00:00,96.63,96.77,96.62,96.76,732776.0,92.4502,92.5841,92.4406,92.5746,732776.0
2024-10-11 11:00:00,96.76,96.81,96.74,96.76,766523.0,92.5746,92.6224,92.5554,92.5746,766523.0
2024-10-11 12:00:00,96.76,96.79,96.75,96.79,688163.0,92.5746,92.6033,92.565,92.6033,688163.0
2024-10-11 13:00:00,96.79,96.8,96.75,96.78,294181.0,92.6033,92.6128,92.565,92.5937,294181.0
2024-10-11 14:00:00,96.79,96.8,96.74,96.75,229305.0,92.6033,92.6128,92.5554,92.565,229305.0
2024-10-11 15:00:00,96.75,96.8,96.74,96.78,381040.0,92.565,92.6128,92.5554,92.5937,381040.0
2024-10-14 09:30:00,96.89,96.89,96.61,96.62,255522.0,92.699,92.699,92.4311,92.4406,255522.0
2024-10-14 10:00:00,96.63,96.67,96.59,96.65,239987.0,92.4502,92.4885,92.4119,92.4693,239987.0
2024-10-14 11:00:00,96.66,96.71,96.63,96.71,68682.0,92.4789,92.5267,92.4502,92.5267,68682.0
2024-10-14 12:00:00,96.71,96.73,96.7,96.72,65226.0,92.5267,92.5459,92.5172,92.5363,65226.0
2024-10-14 13:00:00,96.72,96.76,96.72,96.76,481709.0,92.5363,92.5746,92.5363,92.5746,481709.0
2024-10-14 14:00:00,96.75,96.79,96.74,96.78,63651.0,92.565,92.6033,92.5554,92.5937,63651.0
2024-10-14 15:00:00,96.78,96.88,96.73,96.85,291915.0,92.5937,92.6894,92.5459,92.6607,291915.0
2024-10-15 09:30:00,96.92,96.99,96.84,96.92,271233.0,92.7277,92.7946,92.6511,92.7277,271233.0
2024-10-15 10:00:00,96.92,96.96,96.86,96.9,257849.0,92.7277,92.7659,92.6703,92.7085,257849.0
2024-10-15 11:00:00,96.91,96.96,96.9,96.96,125316.0,92.7181,92.7659,92.7085,92.7659,125316.0
2024-10-15 12:00:00,96.96,96.98,96.93,96.93,97320.0,92.7659,92.7851,92.7372,92.7372,97320.0
2024-10-15 13:00:00,96.94,96.94,96.89,96.91,77054.0,92.7468,92.7468,92.699,92.7181,77054.0
2024-10-15 14:00:00,96.9,96.93,96.87,96.88,59768.0,92.7085,92.7372,92.6798,92.6894,59768.0
2024-10-15 15:00:00,96.87,96.88,96.82,96.84,219994.0,92.6798,92.6894,92.632,92.6511,219994.0
2024-10-16 09:30:00,96.97,96.99,96.91,96.98,103089.0,92.7755,92.7946,92.7181,92.7851,103089.0
2024-10-16 10:00:00,96.98,97.05,96.97,97.03,341195.0,92.7851,92.852,92.7755,92.8329,341195.0
2024-10-16 11:00:00,97.04,97.1,97.04,97.06,199269.0,92.8425,92.8999,92.8425,92.8616,199269.0
2024-10-16 12:00:00,97.06,97.09,97.03,97.05,151070.0,92.8616,92.8903,92.8329,92.852,151070.0
2024-10-16 13:00:00,97.05,97.05,96.98,97.03,174610.0,92.852,92.852,92.7851,92.8329,174610.0
2024-10-16 14:00:00,97.03,97.05,96.99,97.01,246809.0,92.8329,92.852,92.7946,92.8138,246809.0
2024-10-16 15:00:00,97.0,97.1,96.99,97.03,1415464.0,92.8042,92.8999,92.7946,92.8329,1415464.0
2024-10-17 09:30:00,97.09,97.13,96.84,96.85,153719.0,92.8903,92.9286,92.6511,92.6607,153719.0
2024-10-17 10:00:00,96.85,96.87,96.79,96.83,408993.0,92.6607,92.6798,92.6033,92.6416,408993.0
2024-10-17 11:00:00,96.83,96.86,96.78,96.81,471314.0,92.6416,92.6703,92.5937,92.6224,471314.0
2024-10-17 12:00:00,96.81,96.81,96.76,96.78,302155.0,92.6224,92.6224,92.5746,92.5937,302155.0
2024-10-17 13:00:00,96.78,96.79,96.74,96.77,273544.0,92.5937,92.6033,92.5554,92.5841,273544.0
2024-10-17 14:00:00,96.76,96.77,96.7,96.77,167545.0,92.5746,92.5841,92.5172,92.5841,167545.0
2024-10-17 15:00:00,96.77,96.85,96.77,96.84,984984.0,92.5841,92.6607,92.5841,92.6511,984984.0
2024-10-18 09:30:00,96.99,96.99,96.91,96.96,452739.0,92.7946,92.7946,92.7181,92.7659,452739.0
2024-10-18 10:00:00,96.95,97.02,96.95,97.0,555038.0,92.7564,92.8233,92.7564,92.8042,555038.0
2024-10-18 11:00:00,97.0,97.02,96.99,97.0,248975.0,92.8042,92.8233,92.7946,92.8042,248975.0
2024-10-18 12:00:00,96.99,97.08,96.99,97.05,253430.0,92.7946,92.8807,92.7946,92.852,253430.0
2024-10-18 13:00:00,97.05,97.06,97.03,97.05,239351.0,92.852,92.8616,92.8329,92.852,239351.0
2024-10-18 14:00:00,97.04,97.09,97.03,97.04,358541.0,92.8425,92.8903,92.8329,92.8425,358541.0
2024-10-18 15:00:00,97.04,97.09,97.02,97.08,346143.0,92.8425,92.8903,92.8233,92.8807,346143.0
2024-10-21 09:30:00,96.98,96.98,96.85,96.86,413468.0,92.7851,92.7851,92.6607,92.6703,413468.0
2024-10-21 10:00:00,96.86,96.87,96.68,96.69,800269.0,92.6703,92.6798,92.498,92.5076,800269.0
2024-10-21 11:00:00,96.69,96.69,96.58,96.67,507842.0,92.5076,92.5076,92.4024,92.4885,507842.0
2024-10-21 12:00:00,96.67,96.68,96.62,96.68,216720.0,92.4885,92.498,92.4406,92.498,216720.0
2024-10-21 13:00:00,96.68,96.77,96.67,96.76,149635.0,92.498,92.5841,92.4885,92.5746,149635.0
2024-10-21 14:00:00,96.77,96.77,96.7,96.71,138313.0,92.5841,92.5841,92.5172,92.5267,138313.0
2024-10-21 15:00:00,96.72,96.75,96.68,96.71,785415.0,92.5363,92.565,92.498,92.5267,785415.0
2024-10-22 09:30:00,96.63,96.7,96.53,96.53,137570.0,92.4502,92.5172,92.3545,92.3545,137570.0
2024-10-22 10:00:00,96.54,96.56,96.46,96.46,181591.0,92.3641,92.3832,92.2876,92.2876,181591.0
2024-10-22 11:00:00,96.46,96.49,96.45,96.47,152375.0,92.2876,92.3163,92.278,92.2971,152375.0
2024-10-22 12:00:00,96.47,96.49,96.43,96.48,119204.0,92.2971,92.3163,92.2589,92.3067,119204.0
2024-10-22 13:00:00,96.48,96.57,96.45,96.56,262561.0,92.3067,92.3928,92.278,92.3832,262561.0
2024-10-22 14:00:00,96.56,96.58,96.52,96.53,225890.0,92.3832,92.4024,92.345,92.3545,225890.0
2024-10-22 15:00:00,96.52,96.64,96.51,96.55,606959.0,92.345,92.4598,92.3354,92.3737,606959.0
2024-10-23 09:30:00,96.45,96.45,96.33,96.34,182489.0,92.278,92.278,92.1632,92.1727,182489.0
2024-10-23 10:00:00,96.33,96.34,96.23,96.26,491212.0,92.1632,92.1727,92.0675,92.0962,491212.0
2024-10-23 11:00:00,96.25,96.31,96.23,96.3,191897.0,92.0866,92.144,92.0675,92.1345,191897.0
2024-10-23 12:00:00,96.3,96.31,96.24,96.29,251127.0,92.1345,92.144,92.0771,92.1249,251127.0
2024-10-23 13:00:00,96.29,96.31,96.19,96.2,334682.0,92.1249,92.144,92.0292,92.0388,334682.0
2024-10-23 14:00:00,96.19,96.21,96.15,96.18,647166.0,92.0292,92.0484,91.991,92.0197,647166.0
2024-10-23 15:00:00,96.18,96.26,96.17,96.22,1092174.0,92.0197,92.0962,92.0101,92.0579,1092174.0
2024-10-24 09:30:00,96.38,96.49,96.31,96.37,360364.0,92.211,92.3163,92.144,92.2014,360364.0
2024-10-24 10:00:00,96.37,96.47,96.36,96.46,254431.0,92.2014,92.2971,92.1919,92.2876,254431.0
2024-10-24 11:00:00,96.45,96.5,96.42,96.45,876858.0,92.278,92.3258,92.2493,92.278,876858.0
2024-10-24 12:00:00,96.45,96.55,96.44,96.55,265732.0,92.278,92.3737,92.2684,92.3737,265732.0
2024-10-24 13:00:00,96.55,96.57,96.52,96.54,583856.0,92.3737,92.3928,92.345,92.3641,583856.0
2024-10-24 14:00:00,96.53,96.55,96.45,96.45,348359.0,92.3545,92.3737,92.278,92.278,348359.0
2024-10-24 15:00:00,96.45,96.51,96.45,96.49,1148719.0,92.278,92.3354,92.278,92.3163,1148719.0
2024-10-25 09:30:00,96.64,96.73,96.63,96.68,255759.0,92.4598,92.5459,92.4502,92.498,255759.0
2024-10-25 10:00:00,96.69,96.72,96.59,96.61,431930.0,92.5076,92.5363,92.4119,92.4311,431930.0
2024-10-25 11:00:00,96.61,96.63,96.46,96.48,330798.0,92.4311,92.4502,92.2876,92.3067,330798.0
2024-10-25 12:00:00,96.47,96.53,96.44,96.52,912551.0,92.2971,92.3545,92.2684,92.345,912551.0
2024-10-25 13:00:00,96.52,96.53,96.39,96.43,1402081.0,92.345,92.3545,92.2206,92.2589,1402081.0
2024-10-25 14:00:00,96.43,96.48,96.39,96.46,389260.0,92.2589,92.3067,92.2206,92.2876,389260.0
2024-10-25 15:00:00,96.45,96.46,96.35,96.39,1046253.0,92.278,92.2876,92.1823,92.2206,1046253.0
2024-10-28 09:30:00,96.58,96.7,96.53,96.69,528751.0,92.4024,92.5172,92.3545,92.5076,528751.0
2024-10-28 10:00:00,96.69,96.71,96.63,96.64,1253165.0,92.5076,92.5267,92.4502,92.4598,1253165.0
2024-10-28 11:00:00,96.64,96.64,96.57,96.58,349756.0,92.4598,92.4598,92.3928,92.4024,349756.0
2024-10-28 12:00:00,96.58,96.6,96.56,96.56,270095.0,92.4024,92.4215,92.3832,92.3832,270095.0
2024-10-28 13:00:00,96.56,96.57,96.53,96.56,227592.0,92.3832,92.3928,92.3545,92.3832,227592.0
2024-10-28 14:00:00,96.56,96.63,96.55,96.61,205014.0,92.3832,92.4502,92.3737,92.4311,205014.0
2024-10-28 15:00:00,96.62,96.67,96.61,96.63,1055271.0,92.4406,92.4885,92.4311,92.4502,1055271.0
2024-10-29 09:30:00,96.49,96.61,96.35,96.38,344085.0,92.3163,92.4311,92.1823,92.211,344085.0
2024-10-29 10:00:00,96.38,96.53,96.35,96.45,484568.0,92.211,92.3545,92.1823,92.278,484568.0
2024-10-29 11:00:00,96.45,96.51,96.41,96.48,399192.0,92.278,92.3354,92.2397,92.3067,399192.0
2024-10-29 12:00:00,96.48,96.51,96.45,96.51,285125.0,92.3067,92.3354,92.278,92.3354,285125.0
2024-10-29 13:00:00,96.51,96.6,96.5,96.57,347843.0,92.3354,92.4215,92.3258,92.3928,347843.0
2024-10-29 14:00:00,96.58,96.65,96.57,96.65,366126.0,92.4024,92.4693,92.3928,92.4693,366126.0
2024-10-29 15:00:00,96.65,96.7,96.63,96.68,729143.0,92.4693,92.5172,92.4502,92.498,729143.0
2024-10-30 09:30:00,96.7,96.85,96.64,96.82,184878.0,92.5172,92.6607,92.4598,92.632,184878.0
2024-10-30 10:00:00,96.82,96.83,96.66,96.67,274768.0,92.632,92.6416,92.4789,92.4885,274768.0
2024-10-30 11:00:00,96.68,96.69,96.58,96.66,287709.0,92.498,92.5076,92.4024,92.4789,287709.0
2024-10-30 12:00:00,96.66,96.68,96.58,96.6,325190.0,92.4789,92.498,92.4024,92.4215,325190.0
2024-10-30 13:00:00,96.61,96.65,96.57,96.64,251466.0,92.4311,92.4693,92.3928,92.4598,251466.0
2024-10-30 14:00:00,96.64,96.71,96.59,96.59,573391.0,92.4598,92.5267,92.4119,92.4119,573391.0
2024-10-30 15:00:00,96.59,96.59,96.44,96.44,1426269.0,92.4119,92.4119,92.2684,92.2684,1426269.0
2024-10-31 09:30:00,96.52,96.54,96.31,96.36,271527.0,92.345,92.3641,92.144,92.1919,271527.0
2024-10-31 10:00:00,96.37,96.4,96.3,96.31,433338.0,92.2014,92.2302,92.1345,92.144,433338.0
2024-10-31 11:00:00,96.31,96.37,96.26,96.37,751352.0,92.144,92.2014,92.0962,92.2014,751352.0
2024-10-31 12:00:00,96.37,96.45,96.36,96.4,291827.0,92.2014,92.278,92.1919,92.2302,291827.0
2024-10-31 13:00:00,96.4,96.47,96.37,96.38,475678.0,92.2302,92.2971,92.2014,92.211,475678.0
2024-10-31 14:00:00,96.39,96.42,96.36,96.39,328985.0,92.2206,92.2493,92.1919,92.2206,328985.0
2024-10-31 15:00:00,96.38,96.43,96.3,96.3,794200.0,92.211,92.2589,92.1345,92.1345,794200.0
2024-11-01 09:30:00,96.05,96.15,96.01,96.09,316987.0,92.4054,92.5016,92.3669,92.4439,316987.0
2024-11-01 10:00:00,96.1,96.14,95.89,95.98,452379.0,92.4535,92.492,92.2515,92.3381,452379.0
2024-11-01 11:00:00,95.98,95.98,95.88,95.91,399093.0,92.3381,92.3381,92.2419,92.2707,399093.0
2024-11-01 12:00:00,95.9,95.96,95.9,95.91,243950.0,92.2611,92.3188,92.2611,92.2707,243950.0
2024-11-01 13:00:00,95.92,95.95,95.82,95.83,484646.0,92.2803,92.3092,92.1841,92.1938,484646.0
2024-11-01 14:00:00,95.83,95.86,95.8,95.82,302255.0,92.1938,92.2226,92.1649,92.1841,302255.0
2024-11-01 15:00:00,95.83,95.86,95.71,95.75,537587.0,92.1938,92.2226,92.0783,92.1168,537587.0
2024-11-04 09:30:00,96.16,96.16,96.03,96.08,237100.0,92.5112,92.5112,92.3862,92.4343,237100.0
2024-11-04 10:00:00,96.08,96.11,96.06,96.07,340660.0,92.4343,92.4631,92.415,92.4247,340660.0
2024-11-04 11:00:00,96.08,96.09,95.98,96.01,314942.0,92.4343,92.4439,92.3381,92.3669,314942.0
2024-11-04 12:00:00,96.02,96.08,96.0,96.06,358092.0,92.3766,92.4343,92.3573,92.415,358092.0
2024-11-04 13:00:00,96.06,96.07,95.97,95.98,315434.0,92.415,92.4247,92.3285,92.3381,315434.0
2024-11-04 14:00:00,95.98,96.01,95.94,95.95,107684.0,92.3381,92.3669,92.2996,92.3092,107684.0
2024-11-04 15:00:00,95.94,95.98,95.92,95.97,1230625.0,92.2996,92.3381,92.2803,92.3285,1230625.0
2024-11-05 09:30:00,95.99,96.11,95.99,96.1,723240.0,92.3477,92.4631,92.3477,92.4535,723240.0
2024-11-05 10:00:00,96.09,96.13,96.0,96.02,1551939.0,92.4439,92.4824,92.3573,92.3766,1551939.0
2024-11-05 11:00:00,96.03,96.05,96.01,96.05,287780.0,92.3862,92.4054,92.3669,92.4054,287780.0
2024-11-05 12:00:00,96.04,96.09,96.02,96.05,305059.0,92.3958,92.4439,92.3766,92.4054,305059.0
2024-11-05 13:00:00,96.06,96.1,96.04,96.08,238030.0,92.415,92.4535,92.3958,92.4343,238030.0
2024-11-05 14:00:00,96.08,96.17,96.08,96.15,479883.0,92.4343,92.5209,92.4343,92.5016,479883.0
2024-11-05 15:00:00,96.15,96.26,96.13,96.24,1549715.0,92.5016,92.6074,92.4824,92.5882,1549715.0
2024-11-06 09:30:00,96.36,96.37,96.14,96.2,699551.0,92.7037,92.7133,92.492,92.5497,699551.0
2024-11-06 10:00:00,96.2,96.3,96.19,96.24,1117266.0,92.5497,92.6459,92.5401,92.5882,1117266.0
2024-11-06 11:00:00,96.24,96.37,96.21,96.3,661586.0,92.5882,92.7133,92.5593,92.6459,661586.0
2024-11-06 12:00:00,96.3,96.43,96.28,96.39,649137.0,92.6459,92.771,92.6267,92.7325,649137.0
2024-11-06 13:00:00,96.39,96.48,96.38,96.41,459864.0,92.7325,92.8191,92.7229,92.7518,459864.0
2024-11-06 14:00:00,96.42,96.43,96.36,96.39,683038.0,92.7614,92.771,92.7037,92.7325,683038.0
2024-11-06 15:00:00,96.39,96.49,96.38,96.45,1201045.0,92.7325,92.8287,92.7229,92.7902,1201045.0
2024-11-07 09:30:00,96.42,96.68,96.38,96.64,463768.0,92.7614,93.0115,92.7229,92.973,463768.0
2024-11-07 10:00:00,96.64,96.8,96.61,96.77,1304216.0,92.973,93.127,92.9442,93.0981,1304216.0
2024-11-07 11:00:00,96.78,96.78,96.69,96.72,405605.0,93.1077,93.1077,93.0211,93.05,405605.0
2024-11-07 12:00:00,96.72,96.8,96.7,96.79,515891.0,93.05,93.127,93.0308,93.1173,515891.0
2024-11-07 13:00:00,96.79,96.8,96.73,96.78,684525.0,93.1173,93.127,93.0596,93.1077,684525.0
2024-11-07 14:00:00,96.77,96.83,96.62,96.81,687549.0,93.0981,93.1558,92.9538,93.1366,687549.0
2024-11-07 15:00:00,96.81,96.89,96.78,96.87,1330141.0,93.1366,93.2135,93.1077,93.1943,1330141.0
2024-11-08 09:30:00,97.0,97.01,96.89,96.92,206666.0,93.3194,93.329,93.2135,93.2424,206666.0
2024-11-08 10:00:00,96.91,97.08,96.9,97.08,990410.0,93.2328,93.3963,93.2232,93.3963,990410.0
2024-11-08 11:00:00,97.08,97.08,96.98,97.0,1026387.0,93.3963,93.3963,93.3001,93.3194,1026387.0
2024-11-08 12:00:00,97.0,97.06,96.96,97.02,999926.0,93.3194,93.3771,93.2809,93.3386,999926.0
2024-11-08 13:00:00,97.03,97.08,97.02,97.07,307458.0,93.3482,93.3963,93.3386,93.3867,307458.0
2024-11-08 14:00:00,97.08,97.08,97.04,97.06,596323.0,93.3963,93.3963,93.3579,93.3771,596323.0
2024-11-08 15:00:00,97.06,97.09,97.02,97.06,783380.0,93.3771,93.406,93.3386,93.3771,783380.0
2024-11-11 09:30:00,97.16,97.17,97.0,97.02,167824.0,93.4733,93.4829,93.3194,93.3386,167824.0
2024-11-11 10:00:00,97.01,97.04,96.97,97.0,296266.0,93.329,93.3579,93.2905,93.3194,296266.0
2024-11-11 11:00:00,97.0,97.01,96.98,97.0,296110.0,93.3194,93.329,93.3001,93.3194,296110.0
2024-11-11 12:00:00,97.01,97.01,96.96,96.96,90271.0,93.329,93.329,93.2809,93.2809,90271.0
2024-11-11 13:00:00,96.95,97.02,96.95,97.02,169651.0,93.2713,93.3386,93.2713,93.3386,169651.0
2024-11-11 14:00:00,97.02,97.03,96.99,97.02,118294.0,93.3386,93.3482,93.3097,93.3386,118294.0
2024-11-11 15:00:00,97.02,97.04,96.97,97.01,394923.0,93.3386,93.3579,93.2905,93.329,394923.0
2024-11-12 09:30:00,96.91,96.91,96.67,96.68,453429.0,93.2328,93.2328,93.0019,93.0115,453429.0
2024-11-12 10:00:00,96.67,96.71,96.64,96.65,533576.0,93.0019,93.0404,92.973,92.9826,533576.0
2024-11-12 11:00:00,96.65,96.66,96.55,96.57,429441.0,92.9826,92.9923,92.8864,92.9057,429441.0
2024-11-12 12:00:00,96.58,96.58,96.47,96.5,600220.0,92.9153,92.9153,92.8095,92.8383,600220.0
2024-11-12 13:00:00,96.5,96.67,96.49,96.66,497644.0,92.8383,93.0019,92.8287,92.9923,497644.0
2024-11-12 14:00:00,96.66,96.68,96.59,96.6,511761.0,92.9923,93.0115,92.9249,92.9345,511761.0
2024-11-12 15:00:00,96.6,96.61,96.55,96.57,606857.0,92.9345,92.9442,92.8864,92.9057,606857.0
2024-11-13 09:30:00,96.72,96.78,96.69,96.74,219464.0,93.05,93.1077,93.0211,93.0692,219464.0
2024-11-13 10:00:00,96.75,96.75,96.62,96.7,238592.0,93.0789,93.0789,92.9538,93.0308,238592.0
2024-11-13 11:00:00,96.7,96.74,96.67,96.71,226215.0,93.0308,93.0692,93.0019,93.0404,226215.0
2024-11-13 12:00:00,96.7,96.72,96.66,96.69,234952.0,93.0308,93.05,92.9923,93.0211,234952.0
2024-11-13 13:00:00,96.69,96.71,96.63,96.67,434926.0,93.0211,93.0404,92.9634,93.0019,434926.0
2024-11-13 14:00:00,96.67,96.68,96.58,96.59,359683.0,93.0019,93.0115,92.9153,92.9249,359683.0
2024-11-13 15:00:00,96.59,96.66,96.55,96.59,435489.0,92.9249,92.9923,92.8864,92.9249,435489.0
2024-11-14 09:30:00,96.71,96.74,96.6,96.61,182099.0,93.0404,93.0692,92.9345,92.9442,182099.0
2024-11-14 10:00:00,96.61,96.64,96.59,96.63,734418.0,92.9442,92.973,92.9249,92.9634,734418.0
2024-11-14 11:00:00,96.62,96.68,96.61,96.62,260439.0,92.9538,93.0115,92.9442,92.9538,260439.0
2024-11-14 12:00:00,96.62,96.64,96.58,96.64,368223.0,92.9538,92.973,92.9153,92.973,368223.0
2024-11-14 13:00:00,96.64,96.64,96.54,96.56,296377.0,92.973,92.973,92.8768,92.8961,296377.0
2024-11-14 14:00:00,96.56,96.63,96.55,96.62,396745.0,92.8961,92.9634,92.8864,92.9538,396745.0
2024-11-14 15:00:00,96.61,96.62,96.4,96.43,758877.0,92.9442,92.9538,92.7421,92.771,758877.0
2024-11-15 09:30:00,96.31,96.41,96.19,96.21,424107.0,92.6555,92.7518,92.5401,92.5593,424107.0
2024-11-15 10:00:00,96.21,96.21,96.14,96.17,1259112.0,92.5593,92.5593,92.492,92.5209,1259112.0
2024-11-15 11:00:00,96.17,96.23,96.16,96.2,394109.0,92.5209,92.5786,92.5112,92.5497,394109.0
2024-11-15 12:00:00,96.21,96.27,96.18,96.27,266959.0,92.5593,92.6171,92.5305,92.6171,266959.0
2024-11-15 13:00:00,96.27,96.32,96.24,96.29,213109.0,92.6171,92.6652,92.5882,92.6363,213109.0
2024-11-15 14:00:00,96.29,96.33,96.25,96.28,393396.0,92.6363,92.6748,92.5978,92.6267,393396.0
2024-11-15 15:00:00,96.29,96.41,96.27,96.37,739310.0,92.6363,92.7518,92.6171,92.7133,739310.0
2024-11-18 09:30:00,96.35,96.48,96.29,96.37,271153.0,92.694,92.8191,92.6363,92.7133,271153.0
2024-11-18 10:00:00,96.37,96.46,96.36,96.44,365889.0,92.7133,92.7999,92.7037,92.7806,365889.0
2024-11-18 11:00:00,96.45,96.51,96.45,96.49,308464.0,92.7902,92.848,92.7902,92.8287,308464.0
2024-11-18 12:00:00,96.5,96.52,96.47,96.5,239598.0,92.8383,92.8576,92.8095,92.8383,239598.0
2024-11-18 13:00:00,96.5,96.51,96.46,96.5,214856.0,92.8383,92.848,92.7999,92.8383,214856.0
2024-11-18 14:00:00,96.5,96.51,96.46,96.5,235593.0,92.8383,92.848,92.7999,92.8383,235593.0
2024-11-18 15:00:00,96.5,96.53,96.49,96.53,572387.0,92.8383,92.8672,92.8287,92.8672,572387.0
2024-11-19 09:30:00,96.43,96.55,96.43,96.53,638579.0,92.771,92.8864,92.771,92.8672,638579.0
2024-11-19 10:00:00,96.53,96.67,96.51,96.66,240500.0,92.8672,93.0019,92.848,92.9923,240500.0
2024-11-19 11:00:00,96.66,96.73,96.65,96.72,190524.0,92.9923,93.0596,92.9826,93.05,190524.0
2024-11-19 12:00:00,96.71,96.75,96.67,96.68,550878.0,93.0404,93.0789,93.0019,93.0115,550878.0
2024-11-19 13:00:00,96.67,96.72,96.64,96.72,425760.0,93.0019,93.05,92.973,93.05,425760.0
2024-11-19 14:00:00,96.71,96.72,96.67,96.7,205789.0,93.0404,93.05,93.0019,93.0308,205789.0
2024-11-19 15:00:00,96.7,96.72,96.65,96.69,706982.0,93.0308,93.05,92.9826,93.0211,706982.0
2024-11-20 09:30:00,96.65,96.65,96.53,96.56,162030.0,92.9826,92.9826,92.8672,92.8961,162030.0
2024-11-20 10:00:00,96.56,96.66,96.55,96.64,217278.0,92.8961,92.9923,92.8864,92.973,217278.0
2024-11-20 11:00:00,96.64,96.66,96.6,96.63,492156.0,92.973,92.9923,92.9345,92.9634,492156.0
2024-11-20 12:00:00,96.64,96.66,96.6,96.62,449283.0,92.973,92.9923,92.9345,92.9538,449283.0
2024-11-20 13:00:00,96.62,96.63,96.54,96.56,799935.0,92.9538,92.9634,92.8768,92.8961,799935.0
2024-11-20 14:00:00,96.56,96.61,96.55,96.59,306753.0,92.8961,92.9442,92.8864,92.9249,306753.0
2024-11-20 15:00:00,96.58,96.65,96.55,96.64,645575.0,92.9153,92.9826,92.8864,92.973,645575.0
2024-11-21 09:30:00,96.72,96.82,96.68,96.8,306995.0,93.05,93.1462,93.0115,93.127,306995.0
2024-11-21 10:00:00,96.8,96.85,96.77,96.8,346923.0,93.127,93.1751,93.0981,93.127,346923.0
2024-11-21 11:00:00,96.81,96.82,96.72,96.74,191360.0,93.1366,93.1462,93.05,93.0692,191360.0
2024-11-21 12:00:00,96.73,96.79,96.72,96.73,698291.0,93.0596,93.1173,93.05,93.0596,698291.0
2024-11-21 13:00:00,96.73,96.76,96.69,96.72,598399.0,93.0596,93.0885,93.0211,93.05,598399.0
2024-11-21 14:00:00,96.72,96.73,96.68,96.69,152094.0,93.05,93.0596,93.0115,93.0211,152094.0
2024-11-21 15:00:00,96.7,96.73,96.64,96.67,1167998.0,93.0308,93.0596,92.973,93.0019,1167998.0
2024-11-22 09:30:00,96.7,96.78,96.7,96.77,160304.0,93.0308,93.1077,93.0308,93.0981,160304.0
2024-11-22 10:00:00,96.77,96.77,96.62,96.71,459440.0,93.0981,93.0981,92.9538,93.0404,459440.0
2024-11-22 11:00:00,96.72,96.72,96.65,96.72,136476.0,93.05,93.05,92.9826,93.05,136476.0
2024-11-22 12:00:00,96.71,96.72,96.67,96.7,218821.0,93.0404,93.05,93.0019,93.0308,218821.0
2024-11-22 13:00:00,96.7,96.71,96.67,96.7,299816.0,93.0308,93.0404,93.0019,93.0308,299816.0
2024-11-22 14:00:00,96.69,96.74,96.66,96.73,71175.0,93.0211,93.0692,92.9923,93.0596,71175.0
2024-11-22 15:00:00,96.73,96.75,96.62,96.68,867238.0,93.0596,93.0789,92.9538,93.0115,867238.0
2024-11-25 09:30:00,96.95,97.06,96.95,97.01,636646.0,93.2713,93.3771,93.2713,93.329,636646.0
2024-11-25 10:00:00,97.02,97.11,96.98,97.05,485752.0,93.3386,93.4252,93.3001,93.3675,485752.0
2024-11-25 11:00:00,97.06,97.07,96.99,97.01,162046.0,93.3771,93.3867,93.3097,93.329,162046.0
2024-11-25 12:00:00,97.01,97.02,96.95,96.98,187712.0,93.329,93.3386,93.2713,93.3001,187712.0
2024-11-25 13:00:00,96.98,97.03,96.97,97.01,506599.0,93.3001,93.3482,93.2905,93.329,506599.0
2024-11-25 14:00:00,97.0,97.05,96.98,97.04,312663.0,93.3194,93.3675,93.3001,93.3579,312663.0
2024-11-25 15:00:00,97.05,97.07,96.97,97.02,1142208.0,93.3675,93.3867,93.2905,93.3386,1142208.0
2024-11-26 09:30:00,97.01,97.01,96.87,96.87,327514.0,93.329,93.329,93.1943,93.1943,327514.0
2024-11-26 10:00:00,96.88,96.91,96.79,96.84,273014.0,93.2039,93.2328,93.1173,93.1654,273014.0
2024-11-26 11:00:00,96.84,96.85,96.78,96.79,634170.0,93.1654,93.1751,93.1077,93.1173,634170.0
2024-11-26 12:00:00,96.79,96.82,96.77,96.8,308960.0,93.1173,93.1462,93.0981,93.127,308960.0
2024-11-26 13:00:00,96.8,96.81,96.77,96.79,284976.0,93.127,93.1366,93.0981,93.1173,284976.0
2024-11-26 14:00:00,96.79,96.86,96.77,96.85,496358.0,93.1173,93.1847,93.0981,93.1751,496358.0
2024-11-26 15:00:00,96.86,96.88,96.81,96.86,822152.0,93.1847,93.2039,93.1366,93.1847,822152.0
2024-11-27 09:30:00,96.94,97.06,96.93,97.04,273932.0,93.2616,93.3771,93.252,93.3579,273932.0
2024-11-27 10:00:00,97.05,97.06,96.96,97.01,299265.0,93.3675,93.3771,93.2809,93.329,299265.0
2024-11-27 11:00:00,97.01,97.08,96.98,97.06,238363.0,93.329,93.3963,93.3001,93.3771,238363.0
2024-11-27 12:00:00,97.06,97.11,97.05,97.11,395508.0,93.3771,93.4252,93.3675,93.4252,395508.0
2024-11-27 13:00:00,97.11,97.13,97.07,97.09,103672.0,93.4252,93.4444,93.3867,93.406,103672.0
2024-11-27 14:00:00,97.09,97.14,97.09,97.14,162010.0,93.406,93.4541,93.406,93.4541,162010.0
2024-11-27 15:00:00,97.13,97.15,97.09,97.15,330648.0,93.4444,93.4637,93.406,93.4637,330648.0
2024-11-29 09:30:00,97.3,97.34,97.16,97.29,292023.0,93.608,93.6465,93.4733,93.5984,292023.0
2024-11-29 10:00:00,97.3,97.33,97.27,97.31,179804.0,93.608,93.6368,93.5791,93.6176,179804.0
2024-11-29 11:00:00,97.32,97.33,97.29,97.29,133076.0,93.6272,93.6368,93.5984,93.5984,133076.0
2024-11-29 12:00:00,97.3,97.38,97.29,97.35,298021.0,93.608,93.6849,93.5984,93.6561,298021.0
2024-12-02 09:30:00,97.03,97.03,96.63,96.7,248434.0,93.854,93.854,93.4671,93.5348,248434.0
2024-12-02 10:00:00,96.69,96.82,96.67,96.81,786131.0,93.5251,93.6509,93.5058,93.6412,786131.0
2024-12-02 11:00:00,96.81,96.87,96.79,96.82,298350.0,93.6412,93.6992,93.6218,93.6509,298350.0
2024-12-02 12:00:00,96.82,96.85,96.79,96.81,83479.0,93.6509,93.6799,93.6218,93.6412,83479.0
2024-12-02 13:00:00,96.82,96.83,96.78,96.81,163646.0,93.6509,93.6605,93.6122,93.6412,163646.0
2024-12-02 14:00:00,96.81,96.83,96.78,96.83,71301.0,93.6412,93.6605,93.6122,93.6605,71301.0
2024-12-02 15:00:00,96.83,96.89,96.76,96.78,745455.0,93.6605,93.7186,93.5928,93.6122,745455.0
2024-12-03 09:30:00,96.79,96.89,96.79,96.86,120874.0,93.6218,93.7186,93.6218,93.6896,120874.0
2024-12-03 10:00:00,96.86,96.87,96.77,96.8,201095.0,93.6896,93.6992,93.6025,93.6315,201095.0
2024-12-03 11:00:00,96.8,96.81,96.75,96.81,217169.0,93.6315,93.6412,93.5832,93.6412,217169.0
2024-12-03 12:00:00,96.81,96.91,96.77,96.91,135246.0,93.6412,93.7379,93.6025,93.7379,135246.0
2024-12-03 13:00:00,96.91,96.91,96.84,96.87,207957.0,93.7379,93.7379,93.6702,93.6992,207957.0
2024-12-03 14:00:00,96.86,96.87,96.78,96.79,199297.0,93.6896,93.6992,93.6122,93.6218,199297.0
2024-12-03 15:00:00,96.8,96.81,96.77,96.81,615373.0,93.6315,93.6412,93.6025,93.6412,615373.0
2024-12-04 09:30:00,96.9,96.9,96.79,96.84,253846.0,93.7282,93.7282,93.6218,93.6702,253846.0
2024-12-04 10:00:00,96.84,96.9,96.84,96.88,312833.0,93.6702,93.7282,93.6702,93.7089,312833.0
2024-12-04 11:00:00,96.88,96.93,96.86,96.91,127321.0,93.7089,93.7573,93.6896,93.7379,127321.0
2024-12-04 12:00:00,96.91,96.94,96.9,96.94,238910.0,93.7379,93.7669,93.7282,93.7669,238910.0
2024-12-04 13:00:00,96.94,96.96,96.89,96.93,530470.0,93.7669,93.7863,93.7186,93.7573,530470.0
2024-12-04 14:00:00,96.93,96.99,96.9,96.95,158373.0,93.7573,93.8153,93.7282,93.7766,158373.0
2024-12-04 15:00:00,96.95,97.01,96.91,97.01,560195.0,93.7766,93.8346,93.7379,93.8346,560195.0
2024-12-05 09:30:00,96.96,96.98,96.93,96.95,111976.0,93.7863,93.8056,93.7573,93.7766,111976.0
2024-12-05 10:00:00,96.96,96.99,96.87,96.9,113604.0,93.7863,93.8153,93.6992,93.7282,113604.0
2024-12-05 11:00:00,96.9,96.93,96.89,96.92,128046.0,93.7282,93.7573,93.7186,93.7476,128046.0
2024-12-05 12:00:00,96.93,96.98,96.92,96.98,131976.0,93.7573,93.8056,93.7476,93.8056,131976.0
2024-12-05 13:00:00,96.98,96.98,96.93,96.98,222634.0,93.8056,93.8056,93.7573,93.8056,222634.0
2024-12-05 14:00:00,96.98,97.0,96.97,96.98,243677.0,93.8056,93.825,93.796,93.8056,243677.0
2024-12-05 15:00:00,96.97,96.98,96.88,96.92,409788.0,93.796,93.8056,93.7089,93.7476,409788.0
2024-12-06 09:30:00,97.07,97.27,97.01,97.18,347248.0,93.8927,94.0861,93.8346,93.9991,347248.0
2024-12-06 10:00:00,97.18,97.2,97.1,97.12,160877.0,93.9991,94.0184,93.9217,93.941,160877.0
2024-12-06 11:00:00,97.11,97.18,97.08,97.16,120687.0,93.9314,93.9991,93.9024,93.9797,120687.0
2024-12-06 12:00:00,97.16,97.19,97.14,97.18,124116.0,93.9797,94.0088,93.9604,93.9991,124116.0
2024-12-06 13:00:00,97.18,97.2,97.15,97.15,149845.0,93.9991,94.0184,93.9701,93.9701,149845.0
2024-12-06 14:00:00,97.15,97.15,97.04,97.06,348680.0,93.9701,93.9701,93.8637,93.883,348680.0
2024-12-06 15:00:00,97.06,97.19,97.03,97.1,880944.0,93.883,94.0088,93.854,93.9217,880944.0
2024-12-09 09:30:00,97.15,97.27,97.06,97.08,139935.0,93.9701,94.0861,93.883,93.9024,139935.0
2024-12-09 10:00:00,97.07,97.09,96.99,96.99,335441.0,93.8927,93.912,93.8153,93.8153,335441.0
2024-12-09 11:00:00,96.99,97.0,96.96,96.97,163517.0,93.8153,93.825,93.7863,93.796,163517.0
2024-12-09 12:00:00,96.97,97.02,96.96,96.98,190146.0,93.796,93.8443,93.7863,93.8056,190146.0
2024-12-09 13:00:00,96.97,97.03,96.97,97.02,110418.0,93.796,93.854,93.796,93.8443,110418.0
2024-12-09 14:00:00,97.01,97.01,96.95,96.97,170257.0,93.8346,93.8346,93.7766,93.796,170257.0
2024-12-09 15:00:00,96.97,97.0,96.95,96.99,310733.0,93.796,93.825,93.7766,93.8153,310733.0
2024-12-10 09:30:00,96.77,96.98,96.77,96.97,319588.0,93.6025,93.8056,93.6025,93.796,319588.0
2024-12-10 10:00:00,96.96,96.97,96.92,96.94,369528.0,93.7863,93.796,93.7476,93.7669,369528.0
2024-12-10 11:00:00,96.94,96.97,96.89,96.92,374415.0,93.7669,93.796,93.7186,93.7476,374415.0
2024-12-10 12:00:00,96.91,96.93,96.9,96.9,188060.0,93.7379,93.7573,93.7282,93.7282,188060.0
2024-12-10 13:00:00,96.9,96.94,96.89,96.93,270062.0,93.7282,93.7669,93.7186,93.7573,270062.0
2024-12-10 14:00:00,96.93,96.97,96.92,96.97,298170.0,93.7573,93.796,93.7476,93.796,298170.0
2024-12-10 15:00:00,96.97,96.99,96.94,96.99,263080.0,93.796,93.8153,93.7669,93.8153,263080.0
2024-12-11 09:30:00,97.17,97.17,97.04,97.05,1169692.0,93.9894,93.9894,93.8637,93.8733,1169692.0
2024-12-11 10:00:00,97.05,97.06,96.98,97.0,737023.0,93.8733,93.883,93.8056,93.825,737023.0
2024-12-11 11:00:00,97.0,97.09,96.98,97.06,252167.0,93.825,93.912,93.8056,93.883,252167.0
2024-12-11 12:00:00,97.06,97.07,97.03,97.07,305848.0,93.883,93.8927,93.854,93.8927,305848.0
2024-12-11 13:00:00,97.08,97.12,96.99,97.0,228812.0,93.9024,93.941,93.8153,93.825,228812.0
2024-12-11 14:00:00,97.0,97.03,96.99,97.03,319180.0,93.825,93.854,93.8153,93.854,319180.0
2024-12-11 15:00:00,97.03,97.04,96.99,97.0,314158.0,93.854,93.8637,93.8153,93.825,314158.0
2024-12-12 09:30:00,96.98,97.33,96.88,96.88,195760.0,93.8056,94.1442,93.7089,93.7089,195760.0
2024-12-12 10:00:00,96.88,96.93,96.84,96.91,542475.0,93.7089,93.7573,93.6702,93.7379,542475.0
2024-12-12 11:00:00,96.91,96.93,96.82,96.83,548079.0,93.7379,93.7573,93.6509,93.6605,548079.0
2024-12-12 12:00:00,96.83,96.87,96.8,96.84,339126.0,93.6605,93.6992,93.6315,93.6702,339126.0
2024-12-12 13:00:00,96.84,96.85,96.76,96.78,326388.0,93.6702,93.6799,93.5928,93.6122,326388.0
2024-12-12 14:00:00,96.78,96.8,96.75,96.77,341006.0,93.6122,93.6315,93.5832,93.6025,341006.0
2024-12-12 15:00:00,96.77,96.8,96.73,96.74,678332.0,93.6025,93.6315,93.5638,93.5735,678332.0
2024-12-13 09:30:00,96.81,96.81,96.67,96.67,296794.0,93.6412,93.6412,93.5058,93.5058,296794.0
2024-12-13 10:00:00,96.67,96.68,96.57,96.58,591499.0,93.5058,93.5154,93.409,93.4187,591499.0
2024-12-13 11:00:00,96.59,96.65,96.56,96.64,431394.0,93.4284,93.4864,93.3994,93.4768,431394.0
2024-12-13 12:00:00,96.65,96.65,96.52,96.53,436081.0,93.4864,93.4864,93.3607,93.3704,436081.0
2024-12-13 13:00:00,96.52,96.55,96.5,96.51,367328.0,93.3607,93.3897,93.3413,93.351,367328.0
2024-12-13 14:00:00,96.51,96.53,96.49,96.5,334081.0,93.351,93.3704,93.3317,93.3413,334081.0
2024-12-13 15:00:00,96.5,96.51,96.44,96.45,406441.0,93.3413,93.351,93.2833,93.293,406441.0
2024-12-16 09:30:00,96.58,96.63,96.54,96.57,107651.0,93.4187,93.4671,93.38,93.409,107651.0
2024-12-16 10:00:00,96.56,96.7,96.56,96.68,583724.0,93.3994,93.5348,93.3994,93.5154,583724.0
2024-12-16 11:00:00,96.68,96.7,96.64,96.67,328524.0,93.5154,93.5348,93.4768,93.5058,328524.0
2024-12-16 12:00:00,96.68,96.7,96.67,96.7,187057.0,93.5154,93.5348,93.5058,93.5348,187057.0
2024-12-16 13:00:00,96.7,96.7,96.67,96.69,206921.0,93.5348,93.5348,93.5058,93.5251,206921.0
2024-12-16 14:00:00,96.7,96.7,96.66,96.68,289338.0,93.5348,93.5348,93.4961,93.5154,289338.0
2024-12-16 15:00:00,96.68,96.68,96.53,96.59,1525645.0,93.5154,93.5154,93.3704,93.4284,1525645.0
2024-12-17 09:30:00,96.45,96.53,96.42,96.5,151042.0,93.293,93.3704,93.264,93.3413,151042.0
2024-12-17 10:00:00,96.49,96.49,96.43,96.47,358401.0,93.3317,93.3317,93.2736,93.3123,358401.0
2024-12-17 11:00:00,96.47,96.5,96.42,96.49,265225.0,93.3123,93.3413,93.264,93.3317,265225.0
2024-12-17 12:00:00,96.5,96.55,96.48,96.55,155415.0,93.3413,93.3897,93.322,93.3897,155415.0
2024-12-17 13:00:00,96.55,96.57,96.5,96.55,211964.0,93.3897,93.409,93.3413,93.3897,211964.0
2024-12-17 14:00:00,96.55,96.55,96.47,96.48,835966.0,93.3897,93.3897,93.3123,93.322,835966.0
2024-12-17 15:00:00,96.48,96.48,96.43,96.43,809730.0,93.322,93.322,93.2736,93.2736,809730.0
2024-12-18 09:30:00,96.51,96.54,96.46,96.47,112375.0,93.351,93.38,93.3026,93.3123,112375.0
2024-12-18 10:00:00,96.47,96.47,96.36,96.4,391149.0,93.3123,93.3123,93.2059,93.2446,391149.0
2024-12-18 11:00:00,96.4,96.41,96.3,96.31,214859.0,93.2446,93.2543,93.1479,93.1576,214859.0
2024-12-18 12:00:00,96.31,96.38,96.31,96.35,317910.0,93.1576,93.2253,93.1576,93.1962,317910.0
2024-12-18 13:00:00,96.34,96.43,96.34,96.42,166220.0,93.1866,93.2736,93.1866,93.264,166220.0
2024-12-18 14:00:00,96.42,96.42,95.74,95.8,963575.0,93.264,93.264,92.6062,92.6642,963575.0
2024-12-18 15:00:00,95.8,95.83,95.42,95.43,1779956.0,92.6642,92.6933,92.2967,92.3064,1779956.0
2024-12-19 09:30:00,95.17,95.3,95.02,95.06,654336.0,92.5601,92.6866,92.4142,92.4531,654336.0
2024-12-19 10:00:00,95.05,95.06,94.84,94.89,775530.0,92.4434,92.4531,92.2392,92.2878,775530.0
2024-12-19 11:00:00,94.89,95.02,94.79,94.97,548099.0,92.2878,92.4142,92.1905,92.3656,548099.0
2024-12-19 12:00:00,94.97,95.0,94.89,94.97,422503.0,92.3656,92.3948,92.2878,92.3656,422503.0
2024-12-19 13:00:00,94.97,95.11,94.95,95.11,368579.0,92.3656,92.5018,92.3462,92.5018,368579.0
2024-12-19 14:00:00,95.1,95.11,94.91,94.92,1016283.0,92.492,92.5018,92.3073,92.317,1016283.0
2024-12-19 15:00:00,94.91,94.94,94.76,94.76,1704799.0,92.3073,92.3364,92.1614,92.1614,1704799.0
2024-12-20 09:30:00,94.79,95.08,94.79,94.99,323910.0,92.1905,92.4726,92.1905,92.3851,323910.0
2024-12-20 10:00:00,95.01,95.27,94.99,95.23,1098891.0,92.4045,92.6574,92.3851,92.6185,1098891.0
2024-12-20 11:00:00,95.24,95.46,95.23,95.36,649140.0,92.6282,92.8422,92.6185,92.7449,649140.0
2024-12-20 12:00:00,95.36,95.47,95.33,95.39,371180.0,92.7449,92.8519,92.7157,92.7741,371180.0
2024-12-20 13:00:00,95.39,95.39,95.28,95.34,321889.0,92.7741,92.7741,92.6671,92.7255,321889.0
2024-12-20 14:00:00,95.33,95.43,95.32,95.39,272182.0,92.7157,92.813,92.706,92.7741,272182.0
2024-12-20 15:00:00,95.39,95.44,95.35,95.39,677343.0,92.7741,92.8227,92.7352,92.7741,677343.0
2024-12-23 09:30:00,95.53,95.53,95.22,95.26,283385.0,92.9102,92.9102,92.6087,92.6477,283385.0
2024-12-23 10:00:00,95.25,95.27,95.15,95.16,549289.0,92.6379,92.6574,92.5407,92.5504,549289.0
2024-12-23 11:00:00,95.17,95.26,95.16,95.25,256519.0,92.5601,92.6477,92.5504,92.6379,256519.0
2024-12-23 12:00:00,95.25,95.26,95.14,95.16,281980.0,92.6379,92.6477,92.5309,92.5504,281980.0
2024-12-23 13:00:00,95.16,95.21,95.15,95.2,401516.0,92.5504,92.599,92.5407,92.5893,401516.0
2024-12-23 14:00:00,95.2,95.23,95.19,95.2,384981.0,92.5893,92.6185,92.5796,92.5893,384981.0
2024-12-23 15:00:00,95.19,95.25,95.17,95.19,359950.0,92.5796,92.6379,92.5601,92.5796,359950.0
2024-12-24 09:30:00,95.21,95.23,95.12,95.23,271191.0,92.599,92.6185,92.5115,92.6185,271191.0
2024-12-24 10:00:00,95.23,95.31,95.22,95.28,680465.0,92.6185,92.6963,92.6087,92.6671,680465.0
2024-12-24 11:00:00,95.28,95.33,95.27,95.28,306222.0,92.6671,92.7157,92.6574,92.6671,306222.0
2024-12-24 12:00:00,95.29,95.47,95.28,95.45,466706.0,92.6768,92.8519,92.6671,92.8324,466706.0
2024-12-26 09:30:00,95.35,95.35,95.27,95.31,96010.0,92.7352,92.7352,92.6574,92.6963,96010.0
2024-12-26 10:00:00,95.31,95.36,95.27,95.36,124514.0,92.6963,92.7449,92.6574,92.7449,124514.0
2024-12-26 11:00:00,95.37,95.46,95.35,95.46,101471.0,92.7546,92.8422,92.7352,92.8422,101471.0
2024-12-26 12:00:00,95.46,95.47,95.37,95.41,92147.0,92.8422,92.8519,92.7546,92.7935,92147.0
2024-12-26 13:00:00,95.41,95.59,95.41,95.59,205167.0,92.7935,92.9686,92.7935,92.9686,205167.0
2024-12-26 14:00:00,95.59,95.59,95.55,95.58,147417.0,92.9686,92.9686,92.9297,92.9589,147417.0
2024-12-26 15:00:00,95.58,95.7,95.57,95.65,452269.0,92.9589,93.0756,92.9492,93.027,452269.0
2024-12-27 09:30:00,95.55,95.63,95.43,95.59,155478.0,92.9297,93.0075,92.813,92.9686,155478.0
2024-12-27 10:00:00,95.59,95.6,95.49,95.53,176275.0,92.9686,92.9783,92.8713,92.9102,176275.0
2024-12-27 11:00:00,95.53,95.53,95.42,95.42,123873.0,92.9102,92.9102,92.8033,92.8033,123873.0
2024-12-27 12:00:00,95.43,95.43,95.36,95.4,165258.0,92.813,92.813,92.7449,92.7838,165258.0
2024-12-27 13:00:00,95.41,95.44,95.39,95.43,120826.0,92.7935,92.8227,92.7741,92.813,120826.0
2024-12-27 14:00:00,95.42,95.46,95.39,95.42,157923.0,92.8033,92.8422,92.7741,92.8033,157923.0
2024-12-27 15:00:00,95.42,95.44,95.38,95.41,300430.0,92.8033,92.8227,92.7644,92.7935,300430.0
2024-12-30 09:30:00,95.35,95.42,95.3,95.38,203799.0,92.7352,92.8033,92.6866,92.7644,203799.0
2024-12-30 10:00:00,95.37,95.41,95.31,95.4,306213.0,92.7546,92.7935,92.6963,92.7838,306213.0
2024-12-30 11:00:00,95.4,95.48,95.38,95.48,307854.0,92.7838,92.8616,92.7644,92.8616,307854.0
2024-12-30 12:00:00,95.47,95.52,95.46,95.52,179473.0,92.8519,92.9005,92.8422,92.9005,179473.0
2024-12-30 13:00:00,95.52,95.56,95.49,95.55,179262.0,92.9005,92.9394,92.8713,92.9297,179262.0
2024-12-30 14:00:00,95.55,95.6,95.48,95.57,181281.0,92.9297,92.9783,92.8616,92.9492,181281.0
2024-12-30 15:00:00,95.57,95.58,95.49,95.5,318940.0,92.9492,92.9589,92.8713,92.8811,318940.0
2024-12-31 09:30:00,95.52,95.7,95.52,95.7,304400.0,92.9005,93.0756,92.9005,93.0756,304400.0
2024-12-31 10:00:00,95.7,95.72,95.58,95.58,295274.0,93.0756,93.095,92.9589,92.9589,295274.0
2024-12-31 11:00:00,95.59,95.59,95.44,95.45,289996.0,92.9686,92.9686,92.8227,92.8324,289996.0
2024-12-31 12:00:00,95.45,95.46,95.36,95.42,263603.0,92.8324,92.8422,92.7449,92.8033,263603.0
2024-12-31 13:00:00,95.42,95.44,95.36,95.4,101559.0,92.8033,92.8227,92.7449,92.7838,101559.0
2024-12-31 14:00:00,95.4,95.47,95.38,95.47,134460.0,92.7838,92.8519,92.7644,92.8519,134460.0
2024-12-31 15:00:00,95.47,95.49,95.44,95.49,199724.0,92.8519,92.8713,92.8227,92.8713,199724.0
2025-01-02 09:30:00,95.75,95.81,95.65,95.8,267154.0,93.1242,93.1826,93.027,93.1728,267154.0
2025-01-02 10:00:00,95.8,95.8,95.66,95.68,407195.0,93.1728,93.1728,93.0367,93.0561,407195.0
2025-01-02 11:00:00,95.69,95.73,95.59,95.67,354499.0,93.0659,93.1048,92.9686,93.0464,354499.0
2025-01-02 12:00:00,95.68,95.71,95.58,95.65,492330.0,93.0561,93.0853,92.9589,93.027,492330.0
2025-01-02 13:00:00,95.65,95.66,95.57,95.66,456290.0,93.027,93.0367,92.9492,93.0367,456290.0
2025-01-02 14:00:00,95.66,95.68,95.63,95.64,373645.0,93.0367,93.0561,93.0075,93.0172,373645.0
2025-01-02 15:00:00,95.65,95.75,95.64,95.73,590489.0,93.027,93.1242,93.0172,93.1048,590489.0
2025-01-03 09:30:00,95.93,95.96,95.87,95.94,222800.0,93.2993,93.3285,93.2409,93.309,222800.0
2025-01-03 10:00:00,95.93,95.95,95.86,95.89,219459.0,93.2993,93.3187,93.2312,93.2604,219459.0
2025-01-03 11:00:00,95.89,95.91,95.86,95.91,37018.0,93.2604,93.2798,93.2312,93.2798,37018.0
2025-01-03 12:00:00,95.91,95.98,95.9,95.93,83492.0,93.2798,93.3479,93.2701,93.2993,83492.0
2025-01-03 13:00:00,95.93,95.98,95.9,95.95,122406.0,93.2993,93.3479,93.2701,93.3187,122406.0
2025-01-03 14:00:00,95.94,95.98,95.92,95.94,217017.0,93.309,93.3479,93.2896,93.309,217017.0
2025-01-03 15:00:00,95.94,95.97,95.91,95.94,356748.0,93.309,93.3382,93.2798,93.309,356748.0
2025-01-06 09:30:00,96.11,96.16,95.96,96.06,175466.0,93.4743,93.523,93.3285,93.4257,175466.0
2025-01-06 10:00:00,96.07,96.1,95.99,96.08,221524.0,93.4354,93.4646,93.3576,93.4452,221524.0
2025-01-06 11:00:00,96.09,96.17,96.08,96.17,266485.0,93.4549,93.5327,93.4452,93.5327,266485.0
2025-01-06 12:00:00,96.17,96.17,96.07,96.11,193973.0,93.5327,93.5327,93.4354,93.4743,193973.0
2025-01-06 13:00:00,96.11,96.11,96.05,96.08,478732.0,93.4743,93.4743,93.416,93.4452,478732.0
2025-01-06 14:00:00,96.08,96.11,96.05,96.08,497780.0,93.4452,93.4743,93.416,93.4452,497780.0
2025-01-06 15:00:00,96.08,96.1,96.03,96.06,511560.0,93.4452,93.4646,93.3965,93.4257,511560.0
2025-01-07 09:30:00,96.11,96.21,96.08,96.1,264880.0,93.4743,93.5716,93.4452,93.4646,264880.0
2025-01-07 10:00:00,96.09,96.1,95.72,95.84,612758.0,93.4549,93.4646,93.095,93.2117,612758.0
2025-01-07 11:00:00,95.84,95.86,95.75,95.76,537491.0,93.2117,93.2312,93.1242,93.1339,537491.0
2025-01-07 12:00:00,95.77,95.8,95.72,95.77,398928.0,93.1437,93.1728,93.095,93.1437,398928.0
2025-01-07 13:00:00,95.77,95.84,95.77,95.83,569632.0,93.1437,93.2117,93.1437,93.202,569632.0
2025-01-07 14:00:00,95.83,95.85,95.77,95.81,271738.0,93.202,93.2215,93.1437,93.1826,271738.0
2025-01-07 15:00:00,95.81,95.82,95.77,95.77,672096.0,93.1826,93.1923,93.1437,93.1437,672096.0
2025-01-08 09:30:00,95.57,95.74,95.57,95.73,296472.0,92.9492,93.1145,92.9492,93.1048,296472.0
2025-01-08 10:00:00,95.72,95.78,95.7,95.76,399221.0,93.095,93.1534,93.0756,93.1339,399221.0
2025-01-08 11:00:00,95.76,95.82,95.74,95.8,436307.0,93.1339,93.1923,93.1145,93.1728,436307.0
2025-01-08 12:00:00,95.8,95.8,95.7,95.75,460730.0,93.1728,93.1728,93.0756,93.1242,460730.0
2025-01-08 13:00:00,95.75,95.85,95.72,95.76,540677.0,93.1242,93.2215,93.095,93.1339,540677.0
2025-01-08 14:00:00,95.76,95.85,95.75,95.77,383930.0,93.1339,93.2215,93.1242,93.1437,383930.0
2025-01-08 15:00:00,95.78,95.9,95.77,95.86,442954.0,93.1534,93.2701,93.1437,93.2312,442954.0
2025-01-10 09:30:00,95.5,95.65,95.47,95.59,391519.0,92.8811,93.027,92.8519,92.9686,391519.0
2025-01-10 10:00:00,95.58,95.61,95.47,95.51,434933.0,92.9589,92.9881,92.8519,92.8908,434933.0
2025-01-10 11:00:00,95.51,95.51,95.43,95.45,206952.0,92.8908,92.8908,92.813,92.8324,206952.0
2025-01-10 12:00:00,95.45,95.5,95.4,95.47,207621.0,92.8324,92.8811,92.7838,92.8519,207621.0
2025-01-10 13:00:00,95.47,95.48,95.4,95.47,345883.0,92.8519,92.8616,92.7838,92.8519,345883.0
2025-01-10 14:00:00,95.47,95.47,95.4,95.43,311070.0,92.8519,92.8519,92.7838,92.813,311070.0
2025-01-10 15:00:00,95.42,95.44,95.3,95.35,768250.0,92.8033,92.8227,92.6866,92.7352,768250.0
2025-01-13 09:30:00,95.15,95.26,95.13,95.22,449579.0,92.5407,92.6477,92.5212,92.6087,449579.0
2025-01-13 10:00:00,95.22,95.29,95.17,95.27,471793.0,92.6087,92.6768,92.5601,92.6574,471793.0
2025-01-13 11:00:00,95.27,95.29,95.14,95.14,593711.0,92.6574,92.6768,92.5309,92.5309,593711.0
2025-01-13 12:00:00,95.14,95.25,95.13,95.25,461925.0,92.5309,92.6379,92.5212,92.6379,461925.0
2025-01-13 13:00:00,95.24,95.33,95.24,95.26,604692.0,92.6282,92.7157,92.6282,92.6477,604692.0
2025-01-13 14:00:00,95.26,95.28,95.2,95.23,443838.0,92.6477,92.6671,92.5893,92.6185,443838.0
2025-01-13 15:00:00,95.23,95.33,95.2,95.31,763253.0,92.6185,92.7157,92.5893,92.6963,763253.0
2025-01-14 09:30:00,95.45,95.49,95.34,95.35,177394.0,92.8324,92.8713,92.7255,92.7352,177394.0
2025-01-14 10:00:00,95.36,95.45,95.34,95.4,187233.0,92.7449,92.8324,92.7255,92.7838,187233.0
2025-01-14 11:00:00,95.4,95.43,95.34,95.35,273545.0,92.7838,92.813,92.7255,92.7352,273545.0
2025-01-14 12:00:00,95.34,95.4,95.33,95.37,513173.0,92.7255,92.7838,92.7157,92.7546,513173.0
2025-01-14 13:00:00,95.38,95.49,95.36,95.48,285983.0,92.7644,92.8713,92.7449,92.8616,285983.0
2025-01-14 14:00:00,95.48,95.48,95.38,95.38,481949.0,92.8616,92.8616,92.7644,92.7644,481949.0
2025-01-14 15:00:00,95.39,95.4,95.32,95.4,880154.0,92.7741,92.7838,92.706,92.7838,880154.0
2025-01-15 09:30:00,96.05,96.11,95.96,96.11,239937.0,93.416,93.4743,93.3285,93.4743,239937.0
2025-01-15 10:00:00,96.11,96.13,95.97,95.98,520984.0,93.4743,93.4938,93.3382,93.3479,520984.0
2025-01-15 11:00:00,95.99,96.04,95.94,96.03,386549.0,93.3576,93.4063,93.309,93.3965,386549.0
2025-01-15 12:00:00,96.02,96.12,96.01,96.09,182780.0,93.3868,93.4841,93.3771,93.4549,182780.0
2025-01-15 13:00:00,96.09,96.17,96.07,96.16,274816.0,93.4549,93.5327,93.4354,93.523,274816.0
2025-01-15 14:00:00,96.16,96.21,96.15,96.19,371855.0,93.523,93.5716,93.5132,93.5521,371855.0
2025-01-15 15:00:00,96.19,96.27,96.16,96.26,593569.0,93.5521,93.63,93.523,93.6202,593569.0
2025-01-16 09:30:00,96.14,96.17,96.06,96.07,205683.0,93.5035,93.5327,93.4257,93.4354,205683.0
2025-01-16 10:00:00,96.06,96.3,96.04,96.3,246478.0,93.4257,93.6591,93.4063,93.6591,246478.0
2025-01-16 11:00:00,96.3,96.41,96.28,96.33,613005.0,93.6591,93.7661,93.6397,93.6883,613005.0
2025-01-16 12:00:00,96.33,96.33,96.27,96.29,189847.0,93.6883,93.6883,93.63,93.6494,189847.0
2025-01-16 13:00:00,96.29,96.32,96.17,96.2,129023.0,93.6494,93.6786,93.5327,93.5619,129023.0
2025-01-16 14:00:00,96.19,96.33,96.18,96.31,210524.0,93.5521,93.6883,93.5424,93.6689,210524.0
2025-01-16 15:00:00,96.31,96.38,96.3,96.36,621260.0,93.6689,93.7369,93.6591,93.7175,621260.0
2025-01-17 09:30:00,96.5,96.53,96.38,96.42,132671.0,93.8536,93.8828,93.7369,93.7758,132671.0
2025-01-17 10:00:00,96.42,96.5,96.41,96.5,246798.0,93.7758,93.8536,93.7661,93.8536,246798.0
2025-01-17 11:00:00,96.5,96.5,96.43,96.44,366437.0,93.8536,93.8536,93.7856,93.7953,366437.0
2025-01-17 12:00:00,96.44,96.48,96.43,96.48,378616.0,93.7953,93.8342,93.7856,93.8342,378616.0
2025-01-17 13:00:00,96.48,96.52,96.43,96.44,336823.0,93.8342,93.8731,93.7856,93.7953,336823.0
2025-01-17 14:00:00,96.45,96.48,96.43,96.45,210828.0,93.805,93.8342,93.7856,93.805,210828.0
2025-01-17 15:00:00,96.45,96.49,96.4,96.43,797965.0,93.805,93.8439,93.7564,93.7856,797965.0
2025-01-21 09:30:00,96.68,96.7,96.62,96.67,218365.0,94.0287,94.0482,93.9704,94.019,218365.0
2025-01-21 10:00:00,96.66,96.71,96.63,96.69,704710.0,94.0093,94.0579,93.9801,94.0384,704710.0
2025-01-21 11:00:00,96.69,96.77,96.66,96.76,510940.0,94.0384,94.1162,94.0093,94.1065,510940.0
2025-01-21 12:00:00,96.76,96.77,96.67,96.72,675030.0,94.1065,94.1162,94.019,94.0676,675030.0
2025-01-21 13:00:00,96.72,96.76,96.71,96.73,176212.0,94.0676,94.1065,94.0579,94.0773,176212.0
2025-01-21 14:00:00,96.73,96.74,96.7,96.7,114072.0,94.0773,94.0871,94.0482,94.0482,114072.0
2025-01-21 15:00:00,96.7,96.73,96.69,96.73,247913.0,94.0482,94.0773,94.0384,94.0773,247913.0
2025-01-22 09:30:00,96.72,96.77,96.68,96.7,130336.0,94.0676,94.1162,94.0287,94.0482,130336.0
2025-01-22 10:00:00,96.7,96.73,96.61,96.62,209713.0,94.0482,94.0773,93.9606,93.9704,209713.0
2025-01-22 11:00:00,96.61,96.67,96.59,96.64,215197.0,93.9606,94.019,93.9412,93.9898,215197.0
2025-01-22 12:00:00,96.64,96.66,96.61,96.61,201574.0,93.9898,94.0093,93.9606,93.9606,201574.0
2025-01-22 13:00:00,96.61,96.63,96.6,96.62,176099.0,93.9606,93.9801,93.9509,93.9704,176099.0
2025-01-22 14:00:00,96.62,96.66,96.59,96.64,131748.0,93.9704,94.0093,93.9412,93.9898,131748.0
2025-01-22 15:00:00,96.64,96.66,96.57,96.58,581410.0,93.9898,94.0093,93.9217,93.9315,581410.0
2025-01-23 09:30:00,96.51,96.55,96.45,96.53,102916.0,93.8634,93.9023,93.805,93.8828,102916.0
2025-01-23 10:00:00,96.52,96.58,96.51,96.56,263584.0,93.8731,93.9315,93.8634,93.912,263584.0
2025-01-23 11:00:00,96.57,96.64,96.54,96.62,326002.0,93.9217,93.9898,93.8926,93.9704,326002.0
2025-01-23 12:00:00,96.62,96.67,96.58,96.67,140701.0,93.9704,94.019,93.9315,94.019,140701.0
2025-01-23 13:00:00,96.67,96.68,96.63,96.65,133390.0,94.019,94.0287,93.9801,93.9995,133390.0
2025-01-23 14:00:00,96.65,96.7,96.64,96.69,94571.0,93.9995,94.0482,93.9898,94.0384,94571.0
2025-01-23 15:00:00,96.68,96.72,96.65,96.7,1497129.0,94.0287,94.0676,93.9995,94.0482,1497129.0
2025-01-24 09:30:00,96.74,96.82,96.71,96.73,199725.0,94.0871,94.1649,94.0579,94.0773,199725.0
2025-01-24 10:00:00,96.74,96.87,96.71,96.85,197795.0,94.0871,94.2135,94.0579,94.194,197795.0
2025-01-24 11:00:00,96.84,96.89,96.84,96.89,210796.0,94.1843,94.233,94.1843,94.233,210796.0
2025-01-24 12:00:00,96.89,96.93,96.82,96.84,273824.0,94.233,94.2719,94.1649,94.1843,273824.0
2025-01-24 13:00:00,96.84,96.86,96.79,96.8,115416.0,94.1843,94.2038,94.1357,94.1454,115416.0
2025-01-24 14:00:00,96.8,96.83,96.76,96.81,407315.0,94.1454,94.1746,94.1065,94.1551,407315.0
2025-01-24 15:00:00,96.81,96.82,96.76,96.81,231645.0,94.1551,94.1649,94.1065,94.1551,231645.0
2025-01-27 09:30:00,96.65,96.89,96.63,96.88,351848.0,93.9995,94.233,93.9801,94.2232,351848.0
2025-01-27 10:00:00,96.89,96.94,96.83,96.9,188602.0,94.233,94.2816,94.1746,94.2427,188602.0
2025-01-27 11:00:00,96.9,96.9,96.81,96.87,225667.0,94.2427,94.2427,94.1551,94.2135,225667.0
2025-01-27 12:00:00,96.87,96.9,96.83,96.87,91029.0,94.2135,94.2427,94.1746,94.2135,91029.0
2025-01-27 13:00:00,96.88,96.93,96.83,96.84,123993.0,94.2232,94.2719,94.1746,94.1843,123993.0
2025-01-27 14:00:00,96.84,96.87,96.8,96.84,208099.0,94.1843,94.2135,94.1454,94.1843,208099.0
2025-01-27 15:00:00,96.84,96.94,96.83,96.91,358818.0,94.1843,94.2816,94.1746,94.2524,358818.0
2025-01-28 09:30:00,96.82,96.87,96.75,96.76,289871.0,94.1649,94.2135,94.0968,94.1065,289871.0
2025-01-28 10:00:00,96.75,96.86,96.74,96.77,252403.0,94.0968,94.2038,94.0871,94.1162,252403.0
2025-01-28 11:00:00,96.77,96.8,96.72,96.73,272161.0,94.1162,94.1454,94.0676,94.0773,272161.0
2025-01-28 12:00:00,96.72,96.84,96.72,96.75,262103.0,94.0676,94.1843,94.0676,94.0968,262103.0
2025-01-28 13:00:00,96.75,96.85,96.75,96.83,410689.0,94.0968,94.194,94.0968,94.1746,410689.0
2025-01-28 14:00:00,96.83,96.9,96.81,96.9,380020.0,94.1746,94.2427,94.1551,94.2427,380020.0
2025-01-28 15:00:00,96.9,96.9,96.84,96.85,507983.0,94.2427,94.2427,94.1843,94.194,507983.0
2025-01-29 09:30:00,96.8,96.87,96.78,96.87,172153.0,94.1454,94.2135,94.126,94.2135,172153.0
2025-01-29 10:00:00,96.87,96.91,96.84,96.87,502470.0,94.2135,94.2524,94.1843,94.2135,502470.0
2025-01-29 11:00:00,96.87,96.88,96.81,96.82,172491.0,94.2135,94.2232,94.1551,94.1649,172491.0
2025-01-29 12:00:00,96.83,96.88,96.82,96.85,87889.0,94.1746,94.2232,94.1649,94.194,87889.0
2025-01-29 13:00:00,96.86,96.86,96.78,96.83,675246.0,94.2038,94.2038,94.126,94.1746,675246.0
2025-01-29 14:00:00,96.82,96.84,96.65,96.79,461077.0,94.1649,94.1843,93.9995,94.1357,461077.0
2025-01-29 15:00:00,96.8,96.84,96.74,96.79,313181.0,94.1454,94.1843,94.0871,94.1357,313181.0
2025-01-30 09:30:00,96.9,96.98,96.89,96.95,112129.0,94.2427,94.3205,94.233,94.2913,112129.0
2025-01-30 10:00:00,96.94,96.98,96.85,96.87,780437.0,94.2816,94.3205,94.194,94.2135,780437.0
2025-01-30 11:00:00,96.88,96.97,96.87,96.95,354017.0,94.2232,94.3108,94.2135,94.2913,354017.0
2025-01-30 12:00:00,96.95,96.99,96.93,96.97,204463.0,94.2913,94.3302,94.2719,94.3108,204463.0
2025-01-30 13:00:00,96.97,96.99,96.95,96.98,284654.0,94.3108,94.3302,94.2913,94.3205,284654.0
2025-01-30 14:00:00,96.98,97.02,96.96,97.01,154302.0,94.3205,94.3594,94.301,94.3497,154302.0
2025-01-30 15:00:00,97.01,97.04,96.89,96.97,541801.0,94.3497,94.3788,94.233,94.3108,541801.0
2025-01-31 09:30:00,97.06,97.06,96.98,97.02,141382.0,94.3983,94.3983,94.3205,94.3594,141382.0
2025-01-31 10:00:00,97.03,97.07,97.0,97.02,117553.0,94.3691,94.408,94.3399,94.3594,117553.0
2025-01-31 11:00:00,97.03,97.06,96.98,97.01,204047.0,94.3691,94.3983,94.3205,94.3497,204047.0
2025-01-31 12:00:00,97.01,97.1,96.98,97.06,151115.0,94.3497,94.4372,94.3205,94.3983,151115.0
2025-01-31 13:00:00,97.06,97.07,96.87,96.92,277376.0,94.3983,94.408,94.2135,94.2621,277376.0
2025-01-31 14:00:00,96.92,96.94,96.75,96.79,237217.0,94.2621,94.2816,94.0968,94.1357,237217.0
2025-01-31 15:00:00,96.77,96.78,96.71,96.77,528489.0,94.1162,94.126,94.0579,94.1162,528489.0
2025-02-03 09:30:00,95.88,96.11,95.86,95.97,284039.0,93.7705,93.9954,93.7509,93.8585,284039.0
2025-02-03 10:00:00,95.97,96.19,95.91,96.17,667077.0,93.8585,94.0736,93.7998,94.0541,667077.0
2025-02-03 11:00:00,96.17,96.25,96.12,96.14,604500.0,94.0541,94.1323,94.0052,94.0247,604500.0
2025-02-03 12:00:00,96.14,96.19,96.1,96.17,251392.0,94.0247,94.0736,93.9856,94.0541,251392.0
2025-02-03 13:00:00,96.16,96.18,96.12,96.15,240920.0,94.0443,94.0639,94.0052,94.0345,240920.0
2025-02-03 14:00:00,96.14,96.17,96.08,96.13,210680.0,94.0247,94.0541,93.9661,94.015,210680.0
2025-02-03 15:00:00,96.12,96.16,96.08,96.1,506143.0,94.0052,94.0443,93.9661,93.9856,506143.0
2025-02-04 09:30:00,96.1,96.2,96.06,96.19,147459.0,93.9856,94.0834,93.9465,94.0736,147459.0
2025-02-04 10:00:00,96.19,96.28,96.19,96.27,286472.0,94.0736,94.1617,94.0736,94.1519,286472.0
2025-02-04 11:00:00,96.28,96.34,96.28,96.33,226133.0,94.1617,94.2203,94.1617,94.2106,226133.0
2025-02-04 12:00:00,96.33,96.34,96.27,96.34,563703.0,94.2106,94.2203,94.1519,94.2203,563703.0
2025-02-04 13:00:00,96.34,96.34,96.29,96.29,163602.0,94.2203,94.2203,94.1714,94.1714,163602.0
2025-02-04 14:00:00,96.28,96.36,96.28,96.33,207750.0,94.1617,94.2399,94.1617,94.2106,207750.0
2025-02-04 15:00:00,96.33,96.39,96.31,96.35,548045.0,94.2106,94.2692,94.191,94.2301,548045.0
2025-02-05 09:30:00,96.47,96.56,96.43,96.48,173619.0,94.3475,94.4355,94.3084,94.3573,173619.0
2025-02-05 10:00:00,96.5,96.65,96.48,96.62,269081.0,94.3768,94.5235,94.3573,94.4942,269081.0
2025-02-05 11:00:00,96.62,96.67,96.58,96.65,355770.0,94.4942,94.5431,94.4551,94.5235,355770.0
2025-02-05 12:00:00,96.64,96.69,96.62,96.66,163193.0,94.5137,94.5626,94.4942,94.5333,163193.0
2025-02-05 13:00:00,96.66,96.71,96.65,96.7,156417.0,94.5333,94.5822,94.5235,94.5724,156417.0
2025-02-05 14:00:00,96.7,96.72,96.63,96.64,138123.0,94.5724,94.592,94.504,94.5137,138123.0
2025-02-05 15:00:00,96.63,96.68,96.61,96.64,596493.0,94.504,94.5529,94.4844,94.5137,596493.0
2025-02-06 09:30:00,96.68,96.68,96.59,96.61,215380.0,94.5529,94.5529,94.4648,94.4844,215380.0
2025-02-06 10:00:00,96.61,96.7,96.6,96.63,287580.0,94.4844,94.5724,94.4746,94.504,287580.0
2025-02-06 11:00:00,96.63,96.66,96.58,96.59,107513.0,94.504,94.5333,94.4551,94.4648,107513.0
2025-02-06 12:00:00,96.59,96.62,96.57,96.61,149981.0,94.4648,94.4942,94.4453,94.4844,149981.0
2025-02-06 13:00:00,96.61,96.64,96.59,96.6,257504.0,94.4844,94.5137,94.4648,94.4746,257504.0
2025-02-06 14:00:00,96.61,96.61,96.51,96.52,197718.0,94.4844,94.4844,94.3866,94.3964,197718.0
2025-02-06 15:00:00,96.51,96.55,96.51,96.52,363924.0,94.3866,94.4257,94.3866,94.3964,363924.0
2025-02-07 09:30:00,96.48,96.48,96.41,96.47,212817.0,94.3573,94.3573,94.2888,94.3475,212817.0
2025-02-07 10:00:00,96.46,96.46,96.31,96.35,352564.0,94.3377,94.3377,94.191,94.2301,352564.0
2025-02-07 11:00:00,96.35,96.37,96.28,96.29,286854.0,94.2301,94.2497,94.1617,94.1714,286854.0
2025-02-07 12:00:00,96.28,96.33,96.24,96.31,194055.0,94.1617,94.2106,94.1225,94.191,194055.0
2025-02-07 13:00:00,96.31,96.35,96.27,96.29,246641.0,94.191,94.2301,94.1519,94.1714,246641.0
2025-02-07 14:00:00,96.3,96.34,96.29,96.3,302610.0,94.1812,94.2203,94.1714,94.1812,302610.0
2025-02-07 15:00:00,96.3,96.3,96.24,96.25,376720.0,94.1812,94.1812,94.1225,94.1323,376720.0
2025-02-10 09:30:00,96.47,96.49,96.41,96.47,180134.0,94.3475,94.367,94.2888,94.3475,180134.0
2025-02-10 10:00:00,96.49,96.54,96.48,96.51,158027.0,94.367,94.4159,94.3573,94.3866,158027.0
2025-02-10 11:00:00,96.51,96.54,96.46,96.54,117741.0,94.3866,94.4159,94.3377,94.4159,117741.0
2025-02-10 12:00:00,96.53,96.54,96.48,96.54,400260.0,94.4062,94.4159,94.3573,94.4159,400260.0
2025-02-10 13:00:00,96.54,96.55,96.51,96.52,84753.0,94.4159,94.4257,94.3866,94.3964,84753.0
2025-02-10 14:00:00,96.51,96.53,96.5,96.52,179278.0,94.3866,94.4062,94.3768,94.3964,179278.0
2025-02-10 15:00:00,96.51,96.52,96.43,96.45,423299.0,94.3866,94.3964,94.3084,94.3279,423299.0
2025-02-11 09:30:00,96.38,96.4,96.31,96.4,187038.0,94.2595,94.279,94.191,94.279,187038.0
2025-02-11 10:00:00,96.4,96.43,96.33,96.37,241158.0,94.279,94.3084,94.2106,94.2497,241158.0
2025-02-11 11:00:00,96.37,96.43,96.34,96.34,356930.0,94.2497,94.3084,94.2203,94.2203,356930.0
2025-02-11 12:00:00,96.34,96.36,96.31,96.31,116868.0,94.2203,94.2399,94.191,94.191,116868.0
2025-02-11 13:00:00,96.31,96.38,96.3,96.37,186722.0,94.191,94.2595,94.1812,94.2497,186722.0
2025-02-11 14:00:00,96.37,96.4,96.34,96.37,138682.0,94.2497,94.279,94.2203,94.2497,138682.0
2025-02-11 15:00:00,96.38,96.39,96.34,96.38,657225.0,94.2595,94.2692,94.2203,94.2595,657225.0
2025-02-12 09:30:00,96.02,96.07,95.99,96.03,212141.0,93.9074,93.9563,93.878,93.9172,212141.0
2025-02-12 10:00:00,96.03,96.17,95.99,96.15,984027.0,93.9172,94.0541,93.878,94.0345,984027.0
2025-02-12 11:00:00,96.15,96.2,96.1,96.2,190675.0,94.0345,94.0834,93.9856,94.0834,190675.0
2025-02-12 12:00:00,96.2,96.24,96.17,96.24,676741.0,94.0834,94.1225,94.0541,94.1225,676741.0
2025-02-12 13:00:00,96.24,96.27,96.16,96.17,174825.0,94.1225,94.1519,94.0443,94.0541,174825.0
2025-02-12 14:00:00,96.17,96.17,96.12,96.14,435304.0,94.0541,94.0541,94.0052,94.0247,435304.0
2025-02-12 15:00:00,96.14,96.21,96.12,96.15,900428.0,94.0247,94.0932,94.0052,94.0345,900428.0
2025-02-13 09:30:00,96.16,96.32,96.16,96.3,306207.0,94.0443,94.2008,94.0443,94.1812,306207.0
2025-02-13 10:00:00,96.3,96.43,96.3,96.43,193127.0,94.1812,94.3084,94.1812,94.3084,193127.0
2025-02-13 11:00:00,96.44,96.45,96.39,96.43,236585.0,94.3181,94.3279,94.2692,94.3084,236585.0
2025-02-13 12:00:00,96.43,96.48,96.41,96.43,147327.0,94.3084,94.3573,94.2888,94.3084,147327.0
2025-02-13 13:00:00,96.43,96.48,96.41,96.48,241574.0,94.3084,94.3573,94.2888,94.3573,241574.0
2025-02-13 14:00:00,96.48,96.55,96.47,96.53,125768.0,94.3573,94.4257,94.3475,94.4062,125768.0
2025-02-13 15:00:00,96.53,96.62,96.51,96.55,391301.0,94.4062,94.4942,94.3866,94.4257,391301.0
2025-02-14 09:30:00,96.67,96.77,96.67,96.75,209696.0,94.5431,94.6409,94.5431,94.6213,209696.0
2025-02-14 10:00:00,96.74,96.82,96.74,96.81,240203.0,94.6115,94.6898,94.6115,94.68,240203.0
2025-02-14 11:00:00,96.81,96.84,96.79,96.83,260125.0,94.68,94.7093,94.6604,94.6996,260125.0
2025-02-14 12:00:00,96.83,96.83,96.73,96.76,216345.0,94.6996,94.6996,94.6018,94.6311,216345.0
2025-02-14 13:00:00,96.76,96.78,96.73,96.74,254412.0,94.6311,94.6507,94.6018,94.6115,254412.0
2025-02-14 14:00:00,96.73,96.76,96.71,96.75,286478.0,94.6018,94.6311,94.5822,94.6213,286478.0
2025-02-14 15:00:00,96.75,96.75,96.67,96.69,559227.0,94.6213,94.6213,94.5431,94.5626,559227.0
2025-02-18 09:30:00,96.6,96.71,96.59,96.65,396180.0,94.4746,94.5822,94.4648,94.5235,396180.0
2025-02-18 10:00:00,96.64,96.69,96.61,96.69,281910.0,94.5137,94.5626,94.4844,94.5626,281910.0
2025-02-18 11:00:00,96.69,96.69,96.65,96.67,187730.0,94.5626,94.5626,94.5235,94.5431,187730.0
2025-02-18 12:00:00,96.66,96.67,96.62,96.62,152426.0,94.5333,94.5431,94.4942,94.4942,152426.0
2025-02-18 13:00:00,96.62,96.63,96.6,96.6,305922.0,94.4942,94.504,94.4746,94.4746,305922.0
2025-02-18 14:00:00,96.61,96.62,96.57,96.59,236724.0,94.4844,94.4942,94.4453,94.4648,236724.0
2025-02-18 15:00:00,96.59,96.65,96.56,96.64,588713.0,94.4648,94.5235,94.4355,94.5137,588713.0
2025-02-19 09:30:00,96.56,96.6,96.52,96.54,158536.0,94.4355,94.4746,94.3964,94.4159,158536.0
2025-02-19 10:00:00,96.54,96.56,96.45,96.46,315759.0,94.4159,94.4355,94.3279,94.3377,315759.0
2025-02-19 11:00:00,96.45,96.52,96.45,96.51,741687.0,94.3279,94.3964,94.3279,94.3866,741687.0
2025-02-19 12:00:00,96.51,96.52,96.47,96.5,237680.0,94.3866,94.3964,94.3475,94.3768,237680.0
2025-02-19 13:00:00,96.5,96.56,96.47,96.54,267810.0,94.3768,94.4355,94.3475,94.4159,267810.0
2025-02-19 14:00:00,96.54,96.64,96.53,96.63,306263.0,94.4159,94.5137,94.4062,94.504,306263.0
2025-02-19 15:00:00,96.63,96.7,96.59,96.67,714351.0,94.504,94.5724,94.4648,94.5431,714351.0
2025-02-20 09:30:00,96.72,96.72,96.62,96.62,229700.0,94.592,94.592,94.4942,94.4942,229700.0
2025-02-20 10:00:00,96.62,96.67,96.61,96.62,266828.0,94.4942,94.5431,94.4844,94.4942,266828.0
2025-02-20 11:00:00,96.63,96.69,96.62,96.68,273541.0,94.504,94.5626,94.4942,94.5529,273541.0
2025-02-20 12:00:00,96.68,96.71,96.67,96.68,370443.0,94.5529,94.5822,94.5431,94.5529,370443.0
2025-02-20 13:00:00,96.68,96.72,96.65,96.69,484902.0,94.5529,94.592,94.5235,94.5626,484902.0
2025-02-20 14:00:00,96.7,96.74,96.68,96.73,388313.0,94.5724,94.6115,94.5529,94.6018,388313.0
2025-02-20 15:00:00,96.73,96.79,96.7,96.74,636056.0,94.6018,94.6604,94.5724,94.6115,636056.0
2025-02-21 09:30:00,96.73,96.84,96.69,96.81,96088.0,94.6018,94.7093,94.5626,94.68,96088.0
2025-02-21 10:00:00,96.8,96.81,96.73,96.76,172682.0,94.6702,94.68,94.6018,94.6311,172682.0
2025-02-21 11:00:00,96.77,96.83,96.75,96.82,444550.0,94.6409,94.6996,94.6213,94.6898,444550.0
2025-02-21 12:00:00,96.83,96.83,96.74,96.75,365034.0,94.6996,94.6996,94.6115,94.6213,365034.0
2025-02-21 13:00:00,96.74,96.75,96.65,96.7,905659.0,94.6115,94.6213,94.5235,94.5724,905659.0
2025-02-21 14:00:00,96.69,96.7,96.63,96.64,360739.0,94.5626,94.5724,94.504,94.5137,360739.0
2025-02-21 15:00:00,96.65,96.66,96.6,96.63,245153.0,94.5235,94.5333,94.4746,94.504,245153.0
2025-02-24 09:30:00,96.69,96.7,96.58,96.62,200677.0,94.5626,94.5724,94.4551,94.4942,200677.0
2025-02-24 10:00:00,96.62,96.69,96.56,96.69,274735.0,94.4942,94.5626,94.4355,94.5626,274735.0
2025-02-24 11:00:00,96.69,96.74,96.67,96.73,288376.0,94.5626,94.6115,94.5431,94.6018,288376.0
2025-02-24 12:00:00,96.73,96.79,96.73,96.74,313815.0,94.6018,94.6604,94.6018,94.6115,313815.0
2025-02-24 13:00:00,96.74,96.83,96.74,96.79,216801.0,94.6115,94.6996,94.6115,94.6604,216801.0
2025-02-24 14:00:00,96.79,96.81,96.77,96.79,205647.0,94.6604,94.68,94.6409,94.6604,205647.0
2025-02-24 15:00:00,96.79,96.79,96.65,96.73,889081.0,94.6604,94.6604,94.5235,94.6018,889081.0
2025-02-25 09:30:00,96.96,96.96,96.88,96.94,271357.0,94.8267,94.8267,94.7485,94.8071,271357.0
2025-02-25 10:00:00,96.94,96.95,96.86,96.9,210211.0,94.8071,94.8169,94.7289,94.768,210211.0
2025-02-25 11:00:00,96.9,96.9,96.83,96.84,274174.0,94.768,94.768,94.6996,94.7093,274174.0
2025-02-25 12:00:00,96.84,96.9,96.81,96.9,337860.0,94.7093,94.768,94.68,94.768,337860.0
2025-02-25 13:00:00,96.9,96.93,96.86,96.9,302467.0,94.768,94.7974,94.7289,94.768,302467.0
2025-02-25 14:00:00,96.9,96.91,96.85,96.91,1811356.0,94.768,94.7778,94.7191,94.7778,1811356.0
2025-02-25 15:00:00,96.91,96.99,96.9,96.95,504873.0,94.7778,94.856,94.768,94.8169,504873.0
2025-02-26 09:30:00,96.98,97.05,96.96,97.03,98296.0,94.8463,94.9147,94.8267,94.8952,98296.0
2025-02-26 10:00:00,97.03,97.08,97.02,97.06,168530.0,94.8952,94.9441,94.8854,94.9245,168530.0
2025-02-26 11:00:00,97.07,97.09,97.05,97.06,98075.0,94.9343,94.9538,94.9147,94.9245,98075.0
2025-02-26 12:00:00,97.06,97.1,97.03,97.05,157214.0,94.9245,94.9636,94.8952,94.9147,157214.0
2025-02-26 13:00:00,97.06,97.09,97.02,97.03,146015.0,94.9245,94.9538,94.8854,94.8952,146015.0
2025-02-26 14:00:00,97.02,97.09,97.01,97.05,206623.0,94.8854,94.9538,94.8756,94.9147,206623.0
2025-02-26 15:00:00,97.05,97.07,97.03,97.04,527659.0,94.9147,94.9343,94.8952,94.9049,527659.0
2025-02-27 09:30:00,97.07,97.07,96.92,96.93,156740.0,94.9343,94.9343,94.7876,94.7974,156740.0
2025-02-27 10:00:00,96.93,97.05,96.92,97.02,177491.0,94.7974,94.9147,94.7876,94.8854,177491.0
2025-02-27 11:00:00,97.01,97.08,97.01,97.02,92008.0,94.8756,94.9441,94.8756,94.8854,92008.0
2025-02-27 12:00:00,97.01,97.05,96.97,97.02,2052734.0,94.8756,94.9147,94.8365,94.8854,2052734.0
2025-02-27 13:00:00,97.02,97.07,96.99,97.02,322389.0,94.8854,94.9343,94.856,94.8854,322389.0
2025-02-27 14:00:00,97.01,97.01,96.92,96.95,227432.0,94.8756,94.8756,94.7876,94.8169,227432.0
2025-02-27 15:00:00,96.95,96.96,96.81,96.86,668847.0,94.8169,94.8267,94.68,94.7289,668847.0
2025-02-28 09:30:00,96.96,97.0,96.85,96.96,214744.0,94.8267,94.8658,94.7191,94.8267,214744.0
2025-02-28 10:00:00,96.96,97.02,96.95,97.02,266953.0,94.8267,94.8854,94.8169,94.8854,266953.0
2025-02-28 11:00:00,97.03,97.06,96.97,96.98,318429.0,94.8952,94.9245,94.8365,94.8463,318429.0
2025-02-28 12:00:00,96.98,97.01,96.93,96.94,211809.0,94.8463,94.8756,94.7974,94.8071,211809.0
2025-02-28 13:00:00,96.94,97.01,96.92,96.98,704643.0,94.8071,94.8756,94.7876,94.8463,704643.0
2025-02-28 14:00:00,96.98,97.01,96.97,97.01,133101.0,94.8463,94.8756,94.8365,94.8756,133101.0
2025-02-28 15:00:00,97.01,97.14,96.97,97.12,755015.0,94.8756,95.0027,94.8365,94.9832,755015.0
2025-03-03 09:30:00,96.61,96.63,96.49,96.5,229813.0,95.002,95.0216,94.884,94.8938,229813.0
2025-03-03 10:00:00,96.5,96.54,96.44,96.46,431937.0,94.8938,94.9331,94.8348,94.8545,431937.0
2025-03-03 11:00:00,96.47,96.49,96.42,96.44,173817.0,94.8643,94.884,94.8151,94.8348,173817.0
2025-03-03 12:00:00,96.44,96.5,96.43,96.44,285867.0,94.8348,94.8938,94.825,94.8348,285867.0
2025-03-03 13:00:00,96.43,96.45,96.37,96.41,225930.0,94.825,94.8446,94.766,94.8053,225930.0
2025-03-03 14:00:00,96.41,96.42,96.32,96.32,204798.0,94.8053,94.8151,94.7168,94.7168,204798.0
2025-03-03 15:00:00,96.32,96.38,96.25,96.38,718047.0,94.7168,94.7758,94.648,94.7758,718047.0
2025-03-04 09:30:00,96.21,96.21,96.05,96.06,460908.0,94.6086,94.6086,94.4513,94.4611,460908.0
2025-03-04 10:00:00,96.06,96.11,95.99,96.01,761658.0,94.4611,94.5103,94.3923,94.412,761658.0
2025-03-04 11:00:00,96.01,96.16,96.0,96.15,362469.0,94.412,94.5595,94.4021,94.5496,362469.0
2025-03-04 12:00:00,96.15,96.27,96.14,96.21,608991.0,94.5496,94.6676,94.5398,94.6086,608991.0
2025-03-04 13:00:00,96.21,96.32,96.19,96.31,702562.0,94.6086,94.7168,94.589,94.707,702562.0
2025-03-04 14:00:00,96.31,96.37,96.29,96.32,490649.0,94.707,94.766,94.6873,94.7168,490649.0
2025-03-04 15:00:00,96.34,96.37,96.23,96.27,667697.0,94.7365,94.766,94.6283,94.6676,667697.0
2025-03-05 09:30:00,96.25,96.34,96.1,96.3,356530.0,94.648,94.7365,94.5005,94.6971,356530.0
2025-03-05 10:00:00,96.29,96.33,96.19,96.2,244970.0,94.6873,94.7266,94.589,94.5988,244970.0
2025-03-05 11:00:00,96.18,96.23,96.13,96.23,238717.0,94.5791,94.6283,94.53,94.6283,238717.0
2025-03-05 12:00:00,96.23,96.37,96.23,96.32,330929.0,94.6283,94.766,94.6283,94.7168,330929.0
2025-03-05 13:00:00,96.32,96.37,96.27,96.37,321670.0,94.7168,94.766,94.6676,94.766,321670.0
2025-03-05 14:00:00,96.37,96.41,96.35,96.38,563118.0,94.766,94.8053,94.7463,94.7758,563118.0
2025-03-05 15:00:00,96.38,96.42,96.31,96.32,658442.0,94.7758,94.8151,94.707,94.7168,658442.0
2025-03-06 09:30:00,96.16,96.16,96.07,96.08,243613.0,94.5595,94.5595,94.471,94.4808,243613.0
2025-03-06 10:00:00,96.08,96.17,96.07,96.15,473742.0,94.4808,94.5693,94.471,94.5496,473742.0
2025-03-06 11:00:00,96.15,96.16,96.05,96.07,364938.0,94.5496,94.5595,94.4513,94.471,364938.0
2025-03-06 12:00:00,96.07,96.12,96.02,96.05,369099.0,94.471,94.5201,94.4218,94.4513,369099.0
2025-03-06 13:00:00,96.05,96.1,95.94,96.0,415544.0,94.4513,94.5005,94.3431,94.4021,415544.0
2025-03-06 14:00:00,96.01,96.07,95.91,95.99,478562.0,94.412,94.471,94.3136,94.3923,478562.0
2025-03-06 15:00:00,95.98,96.08,95.94,95.95,613581.0,94.3825,94.4808,94.3431,94.353,613581.0
2025-03-07 09:30:00,96.05,96.19,96.02,96.14,175992.0,94.4513,94.589,94.4218,94.5398,175992.0
2025-03-07 10:00:00,96.14,96.19,95.98,96.07,362243.0,94.5398,94.589,94.3825,94.471,362243.0
2025-03-07 11:00:00,96.06,96.12,96.01,96.05,323123.0,94.4611,94.5201,94.412,94.4513,323123.0
2025-03-07 12:00:00,96.06,96.14,96.02,96.06,295209.0,94.4611,94.5398,94.4218,94.4611,295209.0
2025-03-07 13:00:00,96.06,96.11,96.0,96.06,308199.0,94.4611,94.5103,94.4021,94.4611,308199.0
2025-03-07 14:00:00,96.05,96.15,96.04,96.15,229120.0,94.4513,94.5496,94.4415,94.5496,229120.0
2025-03-07 15:00:00,96.16,96.2,96.07,96.13,1026404.0,94.5595,94.5988,94.471,94.53,1026404.0
2025-03-10 09:30:00,95.99,96.02,95.73,95.93,174403.0,94.3923,94.4218,94.1366,94.3333,174403.0
2025-03-10 10:00:00,95.91,95.97,95.88,95.91,413021.0,94.3136,94.3726,94.2841,94.3136,413021.0
2025-03-10 11:00:00,95.91,96.0,95.9,95.97,168321.0,94.3136,94.4021,94.3038,94.3726,168321.0
2025-03-10 12:00:00,95.97,95.99,95.85,95.85,345598.0,94.3726,94.3923,94.2546,94.2546,345598.0
2025-03-10 13:00:00,95.84,95.88,95.81,95.87,246196.0,94.2448,94.2841,94.2153,94.2743,246196.0
2025-03-10 14:00:00,95.86,95.87,95.73,95.74,255493.0,94.2644,94.2743,94.1366,94.1464,255493.0
2025-03-10 15:00:00,95.73,95.85,95.71,95.76,885273.0,94.1366,94.2546,94.1169,94.1661,885273.0
2025-03-11 09:30:00,95.76,95.8,95.73,95.77,228949.0,94.1661,94.2054,94.1366,94.1759,228949.0
2025-03-11 10:00:00,95.75,95.76,95.49,95.5,3317584.0,94.1563,94.1661,93.9006,93.9104,3317584.0
2025-03-11 11:00:00,95.49,95.66,95.47,95.62,600785.0,93.9006,94.0678,93.8809,94.0284,600785.0
2025-03-11 12:00:00,95.62,95.62,95.43,95.44,829236.0,94.0284,94.0284,93.8416,93.8514,829236.0
2025-03-11 13:00:00,95.43,95.44,95.25,95.35,2609951.0,93.8416,93.8514,93.6646,93.7629,2609951.0
2025-03-11 14:00:00,95.35,95.61,95.33,95.54,1634381.0,93.7629,94.0186,93.7433,93.9498,1634381.0
2025-03-11 15:00:00,95.54,95.57,95.31,95.32,1590662.0,93.9498,93.9793,93.7236,93.7334,1590662.0
2025-03-12 09:30:00,95.63,95.64,95.37,95.43,910223.0,94.0383,94.0481,93.7826,93.8416,910223.0
2025-03-12 10:00:00,95.43,95.52,95.37,95.38,831300.0,93.8416,93.9301,93.7826,93.7924,831300.0
2025-03-12 11:00:00,95.37,95.51,95.36,95.48,1015414.0,93.7826,93.9203,93.7728,93.8908,1015414.0
2025-03-12 12:00:00,95.48,95.57,95.46,95.51,478894.0,93.8908,93.9793,93.8711,93.9203,478894.0
2025-03-12 13:00:00,95.51,95.64,95.5,95.54,466116.0,93.9203,94.0481,93.9104,93.9498,466116.0
2025-03-12 14:00:00,95.54,95.57,95.5,95.53,316141.0,93.9498,93.9793,93.9104,93.9399,316141.0
2025-03-12 15:00:00,95.53,95.54,95.37,95.38,1005871.0,93.9399,93.9498,93.7826,93.7924,1005871.0
2025-03-13 09:30:00,95.39,95.39,95.23,95.24,325339.0,93.8023,93.8023,93.6449,93.6548,325339.0
2025-03-13 10:00:00,95.23,95.26,95.09,95.1,575733.0,93.6449,93.6744,93.5073,93.5171,575733.0
2025-03-13 11:00:00,95.1,95.12,94.9,94.92,603840.0,93.5171,93.5368,93.3204,93.3401,603840.0
2025-03-13 12:00:00,94.92,95.03,94.89,94.91,804420.0,93.3401,93.4483,93.3106,93.3303,804420.0
2025-03-13 13:00:00,94.91,94.92,94.81,94.84,953367.0,93.3303,93.3401,93.2319,93.2614,953367.0
2025-03-13 14:00:00,94.85,94.98,94.84,94.98,651200.0,93.2713,93.3991,93.2614,93.3991,651200.0
2025-03-13 15:00:00,94.98,95.02,94.84,94.87,1151576.0,93.3991,93.4384,93.2614,93.2909,1151576.0
2025-03-14 09:30:00,95.0,95.27,95.0,95.26,225629.0,93.4188,93.6843,93.4188,93.6744,225629.0
2025-03-14 10:00:00,95.26,95.26,95.1,95.25,760255.0,93.6744,93.6744,93.5171,93.6646,760255.0
2025-03-14 11:00:00,95.25,95.31,95.23,95.31,749767.0,93.6646,93.7236,93.6449,93.7236,749767.0
2025-03-14 12:00:00,95.3,95.41,95.26,95.4,640661.0,93.7138,93.8219,93.6744,93.8121,640661.0
2025-03-14 13:00:00,95.4,95.43,95.31,95.31,380602.0,93.8121,93.8416,93.7236,93.7236,380602.0
2025-03-14 14:00:00,95.32,95.38,95.31,95.35,364616.0,93.7334,93.7924,93.7236,93.7629,364616.0
2025-03-14 15:00:00,95.36,95.38,95.29,95.33,1129531.0,93.7728,93.7924,93.7039,93.7433,1129531.0
2025-03-17 09:30:00,95.36,95.45,95.3,95.43,283262.0,93.7728,93.8613,93.7138,93.8416,283262.0
2025-03-17 10:00:00,95.43,95.49,95.4,95.46,369647.0,93.8416,93.9006,93.8121,93.8711,369647.0
2025-03-17 11:00:00,95.47,95.5,95.44,95.45,260889.0,93.8809,93.9104,93.8514,93.8613,260889.0
2025-03-17 12:00:00,95.45,95.5,95.43,95.48,304524.0,93.8613,93.9104,93.8416,93.8908,304524.0
2025-03-17 13:00:00,95.48,95.54,95.47,95.53,457998.0,93.8908,93.9498,93.8809,93.9399,457998.0
2025-03-17 14:00:00,95.53,95.6,95.5,95.59,755499.0,93.9399,94.0088,93.9104,93.9989,755499.0
2025-03-17 15:00:00,95.59,95.6,95.55,95.58,761247.0,93.9989,94.0088,93.9596,93.9891,761247.0
2025-03-18 09:30:00,95.52,95.58,95.4,95.42,91874.0,93.9301,93.9891,93.8121,93.8318,91874.0
2025-03-18 10:00:00,95.44,95.47,95.39,95.41,162930.0,93.8514,93.8809,93.8023,93.8219,162930.0
2025-03-18 11:00:00,95.41,95.46,95.36,95.43,212220.0,93.8219,93.8711,93.7728,93.8416,212220.0
2025-03-18 12:00:00,95.43,95.53,95.43,95.5,346301.0,93.8416,93.9399,93.8416,93.9104,346301.0
2025-03-18 13:00:00,95.5,95.5,95.42,95.43,202437.0,93.9104,93.9104,93.8318,93.8416,202437.0
2025-03-18 14:00:00,95.43,95.47,95.4,95.43,745893.0,93.8416,93.8809,93.8121,93.8416,745893.0
2025-03-18 15:00:00,95.43,95.47,95.39,95.41,1056036.0,93.8416,93.8809,93.8023,93.8219,1056036.0
2025-03-19 09:30:00,95.43,95.49,95.43,95.48,98318.0,93.8416,93.9006,93.8416,93.8908,98318.0
2025-03-19 10:00:00,95.48,95.55,95.47,95.53,220242.0,93.8908,93.9596,93.8809,93.9399,220242.0
2025-03-19 11:00:00,95.53,95.62,95.52,95.62,212474.0,93.9399,94.0284,93.9301,94.0284,212474.0
2025-03-19 12:00:00,95.62,95.67,95.6,95.61,406965.0,94.0284,94.0776,94.0088,94.0186,406965.0
2025-03-19 13:00:00,95.61,95.62,95.56,95.58,322788.0,94.0186,94.0284,93.9694,93.9891,322788.0
2025-03-19 14:00:00,95.57,95.99,95.53,95.99,1403026.0,93.9793,94.3923,93.9399,94.3923,1403026.0
2025-03-19 15:00:00,95.98,96.14,95.93,95.98,1357624.0,94.3825,94.5398,94.3333,94.3825,1357624.0
2025-03-20 09:30:00,95.81,96.01,95.81,96.01,350145.0,94.2153,94.412,94.2153,94.412,350145.0
2025-03-20 10:00:00,96.01,96.07,96.0,96.05,400747.0,94.412,94.471,94.4021,94.4513,400747.0
2025-03-20 11:00:00,96.05,96.06,95.94,95.95,180991.0,94.4513,94.4611,94.3431,94.353,180991.0
2025-03-20 12:00:00,95.94,95.96,95.87,95.88,257642.0,94.3431,94.3628,94.2743,94.2841,257642.0
2025-03-20 13:00:00,95.88,95.9,95.79,95.82,165245.0,94.2841,94.3038,94.1956,94.2251,165245.0
2025-03-20 14:00:00,95.82,95.85,95.8,95.81,241681.0,94.2251,94.2546,94.2054,94.2153,241681.0
2025-03-20 15:00:00,95.81,95.91,95.81,95.83,943233.0,94.2153,94.3136,94.2153,94.2349,943233.0
2025-03-21 09:30:00,95.87,95.87,95.61,95.66,412282.0,94.2743,94.2743,94.0186,94.0678,412282.0
2025-03-21 10:00:00,95.66,95.69,95.54,95.69,926788.0,94.0678,94.0973,93.9498,94.0973,926788.0
2025-03-21 11:00:00,95.69,95.75,95.66,95.7,347310.0,94.0973,94.1563,94.0678,94.1071,347310.0
2025-03-21 12:00:00,95.69,95.82,95.67,95.81,310708.0,94.0973,94.2251,94.0776,94.2153,310708.0
2025-03-21 13:00:00,95.8,95.83,95.75,95.8,203071.0,94.2054,94.2349,94.1563,94.2054,203071.0
2025-03-21 14:00:00,95.8,95.82,95.77,95.77,234951.0,94.2054,94.2251,94.1759,94.1759,234951.0
2025-03-21 15:00:00,95.78,95.78,95.71,95.78,465156.0,94.1858,94.1858,94.1169,94.1858,465156.0
2025-03-24 09:30:00,95.94,96.03,95.91,96.0,205148.0,94.3431,94.4316,94.3136,94.4021,205148.0
2025-03-24 10:00:00,95.99,96.08,95.98,96.08,380244.0,94.3923,94.4808,94.3825,94.4808,380244.0
2025-03-24 11:00:00,96.08,96.09,96.03,96.07,451607.0,94.4808,94.4906,94.4316,94.471,451607.0
2025-03-24 12:00:00,96.07,96.1,96.05,96.08,203951.0,94.471,94.5005,94.4513,94.4808,203951.0
2025-03-24 13:00:00,96.08,96.08,96.04,96.06,112244.0,94.4808,94.4808,94.4415,94.4611,112244.0
2025-03-24 14:00:00,96.06,96.12,96.01,96.09,904990.0,94.4611,94.5201,94.412,94.4906,904990.0
2025-03-24 15:00:00,96.09,96.15,96.06,96.11,1893349.0,94.4906,94.5496,94.4611,94.5103,1893349.0
2025-03-25 09:30:00,96.15,96.23,96.1,96.13,155602.0,94.5496,94.6283,94.5005,94.53,155602.0
2025-03-25 10:00:00,96.12,96.17,96.1,96.15,325215.0,94.5201,94.5693,94.5005,94.5496,325215.0
2025-03-25 11:00:00,96.16,96.17,96.09,96.09,216626.0,94.5595,94.5693,94.4906,94.4906,216626.0
2025-03-25 12:00:00,96.1,96.13,96.07,96.1,211392.0,94.5005,94.53,94.471,94.5005,211392.0
2025-03-25 13:00:00,96.11,96.13,96.08,96.08,171130.0,94.5103,94.53,94.4808,94.4808,171130.0
2025-03-25 14:00:00,96.09,96.09,96.03,96.06,198654.0,94.4906,94.4906,94.4316,94.4611,198654.0
2025-03-25 15:00:00,96.06,96.08,95.98,96.02,469267.0,94.4611,94.4808,94.3825,94.4218,469267.0
2025-03-26 09:30:00,95.99,96.02,95.9,95.9,112343.0,94.3923,94.4218,94.3038,94.3038,112343.0
2025-03-26 10:00:00,95.91,95.95,95.83,95.84,275779.0,94.3136,94.353,94.2349,94.2448,275779.0
2025-03-26 11:00:00,95.84,95.85,95.67,95.7,414639.0,94.2448,94.2546,94.0776,94.1071,414639.0
2025-03-26 12:00:00,95.7,95.74,95.51,95.51,475460.0,94.1071,94.1464,93.9203,93.9203,475460.0
2025-03-26 13:00:00,95.51,95.52,95.42,95.51,1167715.0,93.9203,93.9301,93.8318,93.9203,1167715.0
2025-03-26 14:00:00,95.5,95.62,95.5,95.51,561099.0,93.9104,94.0284,93.9104,93.9203,561099.0
2025-03-26 15:00:00,95.51,95.62,95.5,95.61,575362.0,93.9203,94.0284,93.9104,94.0186,575362.0
2025-03-27 09:30:00,95.54,95.57,95.41,95.55,118559.0,93.9498,93.9793,93.8219,93.9596,118559.0
2025-03-27 10:00:00,95.55,95.65,95.52,95.62,238729.0,93.9596,94.0579,93.9301,94.0284,238729.0
2025-03-27 11:00:00,95.61,95.63,95.47,95.47,368674.0,94.0186,94.0383,93.8809,93.8809,368674.0
2025-03-27 12:00:00,95.48,95.53,95.41,95.42,335022.0,93.8908,93.9399,93.8219,93.8318,335022.0
2025-03-27 13:00:00,95.43,95.48,95.4,95.43,141976.0,93.8416,93.8908,93.8121,93.8416,141976.0
2025-03-27 14:00:00,95.43,95.46,95.42,95.44,313929.0,93.8416,93.8711,93.8318,93.8514,313929.0
2025-03-27 15:00:00,95.43,95.49,95.39,95.4,934630.0,93.8416,93.9006,93.8023,93.8121,934630.0
2025-03-28 09:30:00,95.47,95.49,95.32,95.32,174270.0,93.8809,93.9006,93.7334,93.7334,174270.0
2025-03-28 10:00:00,95.32,95.33,95.16,95.22,585896.0,93.7334,93.7433,93.5761,93.6351,585896.0
2025-03-28 11:00:00,95.22,95.23,95.16,95.17,573356.0,93.6351,93.6449,93.5761,93.5859,573356.0
2025-03-28 12:00:00,95.17,95.19,95.1,95.11,369081.0,93.5859,93.6056,93.5171,93.5269,369081.0
2025-03-28 13:00:00,95.11,95.19,95.05,95.19,573144.0,93.5269,93.6056,93.4679,93.6056,573144.0
2025-03-28 14:00:00,95.2,95.26,95.18,95.26,398973.0,93.6154,93.6744,93.5958,93.6744,398973.0
2025-03-28 15:00:00,95.26,95.3,95.21,95.21,486936.0,93.6744,93.7138,93.6253,93.6253,486936.0
2025-03-31 09:30:00,94.87,94.97,94.84,94.95,373082.0,93.2909,93.3893,93.2614,93.3696,373082.0
2025-03-31 10:00:00,94.96,95.14,94.96,95.1,730056.0,93.3794,93.5564,93.3794,93.5171,730056.0
2025-03-31 11:00:00,95.11,95.16,95.08,95.14,339750.0,93.5269,93.5761,93.4974,93.5564,339750.0
2025-03-31 12:00:00,95.15,95.18,95.09,95.13,327103.0,93.5663,93.5958,93.5073,93.5466,327103.0
2025-03-31 13:00:00,95.13,95.17,95.04,95.04,303264.0,93.5466,93.5859,93.4581,93.4581,303264.0
2025-03-31 14:00:00,95.05,95.16,95.04,95.15,298790.0,93.4679,93.5761,93.4581,93.5663,298790.0
2025-03-31 15:00:00,95.16,95.34,95.15,95.3,1167961.0,93.5761,93.7531,93.5663,93.7138,1167961.0
2025-04-01 09:30:00,94.66,94.81,94.66,94.76,354485.0,93.606,93.7544,93.606,93.7049,354485.0
2025-04-01 10:00:00,94.77,94.82,94.68,94.81,459609.0,93.7148,93.7643,93.6258,93.7544,459609.0
2025-04-01 11:00:00,94.8,95.02,94.8,95.0,401001.0,93.7445,93.962,93.7445,93.9423,401001.0
2025-04-01 12:00:00,95.0,95.05,94.93,95.01,397111.0,93.9423,93.9917,93.873,93.9521,397111.0
2025-04-01 13:00:00,95.01,95.03,94.92,94.93,209236.0,93.9521,93.9719,93.8631,93.873,209236.0
2025-04-01 14:00:00,94.93,94.93,94.82,94.87,403028.0,93.873,93.873,93.7643,93.8137,403028.0
2025-04-01 15:00:00,94.87,95.01,94.86,95.0,712214.0,93.8137,93.9521,93.8038,93.9423,712214.0
2025-04-02 09:30:00,94.83,95.05,94.83,94.96,117380.0,93.7741,93.9917,93.7741,93.9027,117380.0
2025-04-02 10:00:00,94.94,95.09,94.93,95.09,329504.0,93.8829,94.0313,93.873,94.0313,329504.0
2025-04-02 11:00:00,95.08,95.11,95.02,95.03,315181.0,94.0214,94.051,93.962,93.9719,315181.0
2025-04-02 12:00:00,95.03,95.13,95.03,95.13,334846.0,93.9719,94.0708,93.9719,94.0708,334846.0
2025-04-02 13:00:00,95.13,95.19,95.03,95.03,536793.0,94.0708,94.1301,93.9719,93.9719,536793.0
2025-04-02 14:00:00,95.02,95.05,94.96,94.98,486898.0,93.962,93.9917,93.9027,93.9225,486898.0
2025-04-02 15:00:00,94.99,95.2,94.99,95.18,512136.0,93.9324,94.14,93.9324,94.1203,512136.0
2025-04-03 09:30:00,94.22,94.44,94.12,94.15,939806.0,93.1709,93.3885,93.0721,93.1017,939806.0
2025-04-03 10:00:00,94.16,94.23,93.76,93.78,1412141.0,93.1116,93.1808,92.7161,92.7358,1412141.0
2025-04-03 11:00:00,93.78,94.03,93.74,93.98,1679610.0,92.7358,92.9831,92.6963,92.9336,1679610.0
2025-04-03 12:00:00,93.96,94.27,93.96,94.12,1246553.0,92.9138,93.2204,92.9138,93.0721,1246553.0
2025-04-03 13:00:00,94.12,94.15,94.05,94.09,449456.0,93.0721,93.1017,93.0028,93.0424,449456.0
2025-04-03 14:00:00,94.09,94.14,93.93,94.13,709540.0,93.0424,93.0918,92.8842,93.0819,709540.0
2025-04-03 15:00:00,94.14,94.17,93.89,93.92,2031177.0,93.0918,93.1215,92.8446,92.8743,2031177.0
2025-04-04 09:30:00,92.75,92.96,92.48,92.81,6428189.0,91.7173,91.925,91.4503,91.7766,6428189.0
2025-04-04 10:00:00,92.8,92.86,92.08,92.33,4718308.0,91.7668,91.8261,91.0548,91.302,4718308.0
2025-04-04 11:00:00,92.3,92.96,92.28,92.51,3026998.0,91.2723,91.925,91.2525,91.48,3026998.0
2025-04-04 12:00:00,92.51,92.77,92.41,92.48,3204190.0,91.48,91.7371,91.3811,91.4503,3204190.0
2025-04-04 13:00:00,92.47,92.77,92.15,92.68,2623555.0,91.4404,91.7371,91.124,91.6481,2623555.0
2025-04-04 14:00:00,92.68,92.73,92.24,92.31,2859572.0,91.6481,91.6975,91.213,91.2822,2859572.0
2025-04-04 15:00:00,92.31,92.75,92.27,92.47,2889504.0,91.2822,91.7173,91.2427,91.4404,2889504.0
2025-04-07 09:30:00,91.17,91.89,91.11,91.87,3199356.0,90.1549,90.8669,90.0956,90.8471,3199356.0
2025-04-07 10:00:00,91.87,93.47,91.55,92.11,4614961.0,90.8471,92.4293,90.5307,91.0844,4614961.0
2025-04-07 11:00:00,92.1,92.32,91.31,91.62,3736882.0,91.0745,91.2921,90.2933,90.5999,3736882.0
2025-04-07 12:00:00,91.62,91.64,91.26,91.42,3335465.0,90.5999,90.6197,90.2439,90.4021,3335465.0
2025-04-07 13:00:00,91.41,91.88,91.31,91.86,3757888.0,90.3922,90.857,90.2933,90.8372,3757888.0
2025-04-07 14:00:00,91.87,91.88,91.5,91.57,3868068.0,90.8471,90.857,90.4812,90.5504,3868068.0
2025-04-07 15:00:00,91.55,91.79,91.35,91.65,3767926.0,90.5307,90.768,90.3329,90.6296,3767926.0
2025-04-08 09:30:00,93.02,93.02,92.32,92.61,1883644.0,91.9843,91.9843,91.2921,91.5789,1883644.0
2025-04-08 10:00:00,92.62,92.73,92.44,92.44,2583082.0,91.5888,91.6975,91.4108,91.4108,2583082.0
2025-04-08 11:00:00,92.44,92.54,92.34,92.5,1316454.0,91.4108,91.5096,91.3119,91.4701,1316454.0
2025-04-08 12:00:00,92.51,92.51,91.79,91.86,2030598.0,91.48,91.48,90.768,90.8372,2030598.0
2025-04-08 13:00:00,91.87,91.92,91.52,91.62,1133097.0,90.8471,90.8965,90.501,90.5999,1133097.0
2025-04-08 14:00:00,91.61,91.84,91.46,91.48,1659826.0,90.59,90.8174,90.4417,90.4614,1659826.0
2025-04-08 15:00:00,91.47,91.52,90.82,91.25,2663828.0,90.4516,90.501,89.8088,90.234,2663828.0
2025-04-09 09:30:00,90.73,90.81,90.4,90.66,1311024.0,89.7198,89.7989,89.3935,89.6506,1311024.0
2025-04-09 10:00:00,90.66,90.9,90.52,90.56,2553745.0,89.6506,89.8879,89.5121,89.5517,2553745.0
2025-04-09 11:00:00,90.55,90.85,90.48,90.5,630208.0,89.5418,89.8385,89.4726,89.4924,630208.0
2025-04-09 12:00:00,90.5,90.84,90.45,90.66,559730.0,89.4924,89.8286,89.4429,89.6506,559730.0
2025-04-09 13:00:00,90.67,93.48,90.66,93.31,4023100.0,89.6605,92.4392,89.6506,92.2711,4023100.0
2025-04-09 14:00:00,93.31,93.43,92.82,92.84,3003594.0,92.2711,92.3897,91.7865,91.8063,3003594.0
2025-04-09 15:00:00,92.83,93.79,92.79,93.7,2623602.0,91.7964,92.7457,91.7569,92.6567,2623602.0
2025-04-10 09:30:00,92.93,92.99,92.61,92.66,1646343.0,91.8953,91.9546,91.5789,91.6283,1646343.0
2025-04-10 10:00:00,92.66,92.69,92.16,92.16,1489257.0,91.6283,91.658,91.1339,91.1339,1489257.0
2025-04-10 11:00:00,92.16,92.28,91.79,91.84,968608.0,91.1339,91.2525,90.768,90.8174,968608.0
2025-04-10 12:00:00,91.84,92.25,91.67,92.16,1411254.0,90.8174,91.2229,90.6493,91.1339,1411254.0
2025-04-10 13:00:00,92.16,92.48,91.88,92.36,1075268.0,91.1339,91.4503,90.857,91.3316,1075268.0
2025-04-10 14:00:00,92.36,92.58,92.11,92.18,1123106.0,91.3316,91.5492,91.0844,91.1537,1123106.0
2025-04-10 15:00:00,92.17,92.31,91.88,92.13,1380833.0,91.1438,91.2822,90.857,91.1042,1380833.0
2025-04-11 09:30:00,91.95,92.06,91.55,91.9,365919.0,90.9262,91.035,90.5307,90.8768,365919.0
2025-04-11 10:00:00,91.88,92.0,91.57,91.81,1094483.0,90.857,90.9757,90.5504,90.7878,1094483.0
2025-04-11 11:00:00,91.81,92.17,91.72,92.09,1050810.0,90.7878,91.1438,90.6988,91.0647,1050810.0
2025-04-11 12:00:00,92.1,92.56,92.05,92.48,691750.0,91.0745,91.5294,91.0251,91.4503,691750.0
2025-04-11 13:00:00,92.48,92.94,92.29,92.73,824838.0,91.4503,91.9052,91.2624,91.6975,824838.0
2025-04-11 14:00:00,92.73,92.75,92.5,92.58,404917.0,91.6975,91.7173,91.4701,91.5492,404917.0
2025-04-11 15:00:00,92.58,92.7,92.38,92.38,814509.0,91.5492,91.6679,91.3514,91.3514,814509.0
2025-04-14 09:30:00,93.29,93.29,92.89,92.93,664198.0,92.2513,92.2513,91.8557,91.8953,664198.0
2025-04-14 10:00:00,92.93,93.04,92.88,92.93,360502.0,91.8953,92.0041,91.8459,91.8953,360502.0
2025-04-14 11:00:00,92.93,93.01,92.73,92.78,412569.0,91.8953,91.9744,91.6975,91.747,412569.0
2025-04-14 12:00:00,92.77,93.03,92.69,92.87,437782.0,91.7371,91.9942,91.658,91.836,437782.0
2025-04-14 13:00:00,92.87,93.06,92.84,93.03,484037.0,91.836,92.0239,91.8063,91.9942,484037.0
2025-04-14 14:00:00,93.02,93.1,93.0,93.02,307801.0,91.9843,92.0634,91.9645,91.9843,307801.0
2025-04-14 15:00:00,93.03,93.11,92.88,92.93,515272.0,91.9942,92.0733,91.8459,91.8953,515272.0
2025-04-15 09:30:00,93.06,93.28,92.96,93.2,1135157.0,92.0239,92.2414,91.925,92.1623,1135157.0
2025-04-15 10:00:00,93.2,93.3,93.09,93.19,391869.0,92.1623,92.2612,92.0535,92.1524,391869.0
2025-04-15 11:00:00,93.18,93.26,93.13,93.23,510722.0,92.1425,92.2216,92.0931,92.192,510722.0
2025-04-15 12:00:00,93.23,93.37,93.21,93.24,471342.0,92.192,92.3304,92.1722,92.2019,471342.0
2025-04-15 13:00:00,93.24,93.29,93.16,93.2,421395.0,92.2019,92.2513,92.1227,92.1623,421395.0
2025-04-15 14:00:00,93.2,93.25,93.07,93.2,892963.0,92.1623,92.2117,92.0337,92.1623,892963.0
2025-04-15 15:00:00,93.2,93.22,93.07,93.2,379882.0,92.1623,92.1821,92.0337,92.1623,379882.0
2025-04-16 09:30:00,93.21,93.21,93.01,93.06,207125.0,92.1722,92.1722,91.9744,92.0239,207125.0
2025-04-16 10:00:00,93.05,93.22,93.04,93.17,574503.0,92.014,92.1821,92.0041,92.1326,574503.0
2025-04-16 11:00:00,93.17,93.4,93.15,93.31,205091.0,92.1326,92.3601,92.1129,92.2711,205091.0
2025-04-16 12:00:00,93.3,93.39,93.29,93.34,243174.0,92.2612,92.3502,92.2513,92.3007,243174.0
2025-04-16 13:00:00,93.34,93.39,92.96,92.96,383033.0,92.3007,92.3502,91.925,91.925,383033.0
2025-04-16 14:00:00,92.97,93.19,92.96,93.07,463983.0,91.9349,92.1524,91.925,92.0337,463983.0
2025-04-16 15:00:00,93.06,93.23,92.91,93.14,704152.0,92.0239,92.192,91.8755,92.103,704152.0
2025-04-17 09:30:00,93.56,93.63,93.42,93.56,383149.0,92.5183,92.5875,92.3798,92.5183,383149.0
2025-04-17 10:00:00,93.55,93.63,93.42,93.45,457697.0,92.5084,92.5875,92.3798,92.4095,457697.0
2025-04-17 11:00:00,93.45,93.6,93.45,93.47,178302.0,92.4095,92.5578,92.4095,92.4293,178302.0
2025-04-17 12:00:00,93.49,93.74,93.49,93.73,265147.0,92.4491,92.6963,92.4491,92.6864,265147.0
2025-04-17 13:00:00,93.73,93.73,93.56,93.69,135519.0,92.6864,92.6864,92.5183,92.6468,135519.0
2025-04-17 14:00:00,93.69,93.73,93.6,93.6,125655.0,92.6468,92.6864,92.5578,92.5578,125655.0
2025-04-17 15:00:00,93.59,93.74,93.59,93.71,292254.0,92.548,92.6963,92.548,92.6666,292254.0
2025-04-21 09:30:00,93.21,93.46,93.21,93.24,211158.0,92.1722,92.4194,92.1722,92.2019,211158.0
2025-04-21 10:00:00,93.24,93.3,93.12,93.12,547467.0,92.2019,92.2612,92.0832,92.0832,547467.0
2025-04-21 11:00:00,93.12,93.15,92.93,92.96,249357.0,92.0832,92.1129,91.8953,91.925,249357.0
2025-04-21 12:00:00,92.95,93.14,92.95,93.05,150435.0,91.9151,92.103,91.9151,92.014,150435.0
2025-04-21 13:00:00,93.04,93.09,92.96,93.0,261868.0,92.0041,92.0535,91.925,91.9645,261868.0
2025-04-21 14:00:00,93.0,93.08,92.98,92.98,189406.0,91.9645,92.0436,91.9447,91.9447,189406.0
2025-04-21 15:00:00,92.97,93.18,92.97,93.15,511627.0,91.9349,92.1425,91.9349,92.1129,511627.0
2025-04-22 09:30:00,93.48,93.67,93.47,93.56,304711.0,92.4392,92.6271,92.4293,92.5183,304711.0
2025-04-22 10:00:00,93.56,93.61,93.5,93.59,257623.0,92.5183,92.5677,92.459,92.548,257623.0
2025-04-22 11:00:00,93.6,93.65,93.51,93.65,401491.0,92.5578,92.6073,92.4688,92.6073,401491.0
2025-04-22 12:00:00,93.65,93.76,93.58,93.64,262964.0,92.6073,92.7161,92.5381,92.5974,262964.0
2025-04-22 13:00:00,93.64,93.66,93.38,93.45,426075.0,92.5974,92.6172,92.3403,92.4095,426075.0
2025-04-22 14:00:00,93.45,93.63,93.45,93.59,400126.0,92.4095,92.5875,92.4095,92.548,400126.0
2025-04-22 15:00:00,93.59,93.6,93.46,93.52,276931.0,92.548,92.5578,92.4194,92.4787,276931.0
2025-04-23 09:30:00,94.77,94.97,94.49,94.66,607711.0,93.7148,93.9126,93.4379,93.606,607711.0
2025-04-23 10:00:00,94.7,94.81,94.45,94.47,279246.0,93.6456,93.7544,93.3984,93.4182,279246.0
2025-04-23 11:00:00,94.48,94.49,94.13,94.35,340045.0,93.428,93.4379,93.0819,93.2995,340045.0
2025-04-23 12:00:00,94.36,94.36,94.0,94.22,189072.0,93.3094,93.3094,92.9534,93.1709,189072.0
2025-04-23 13:00:00,94.22,94.34,94.12,94.27,177992.0,93.1709,93.2896,93.0721,93.2204,177992.0
2025-04-23 14:00:00,94.28,94.32,94.13,94.14,210474.0,93.2303,93.2698,93.0819,93.0918,210474.0
2025-04-23 15:00:00,94.14,94.18,94.01,94.04,348066.0,93.0918,93.1314,92.9633,92.9929,348066.0
2025-04-24 09:30:00,94.35,94.42,94.27,94.41,156572.0,93.2995,93.3687,93.2204,93.3588,156572.0
2025-04-24 10:00:00,94.41,94.48,94.3,94.37,294029.0,93.3588,93.428,93.25,93.3193,294029.0
2025-04-24 11:00:00,94.36,94.54,94.35,94.53,627451.0,93.3094,93.4874,93.2995,93.4775,627451.0
2025-04-24 12:00:00,94.54,94.69,94.5,94.69,587376.0,93.4874,93.6357,93.4478,93.6357,587376.0
2025-04-24 13:00:00,94.67,94.69,94.56,94.59,218194.0,93.6159,93.6357,93.5072,93.5368,218194.0
2025-04-24 14:00:00,94.6,94.74,94.6,94.7,351595.0,93.5467,93.6851,93.5467,93.6456,351595.0
2025-04-24 15:00:00,94.7,94.96,94.66,94.85,768103.0,93.6456,93.9027,93.606,93.7939,768103.0
2025-04-25 09:30:00,94.73,94.9,94.73,94.75,306800.0,93.6753,93.8434,93.6753,93.695,306800.0
2025-04-25 10:00:00,94.76,94.91,94.73,94.84,298626.0,93.7049,93.8533,93.6753,93.784,298626.0
2025-04-25 11:00:00,94.84,95.02,94.83,95.01,134364.0,93.784,93.962,93.7741,93.9521,134364.0
2025-04-25 12:00:00,95.01,95.18,95.0,95.06,137266.0,93.9521,94.1203,93.9423,94.0016,137266.0
2025-04-25 13:00:00,95.05,95.12,94.84,94.93,219971.0,93.9917,94.0609,93.784,93.873,219971.0
2025-04-25 14:00:00,94.93,95.07,94.9,95.01,148794.0,93.873,94.0115,93.8434,93.9521,148794.0
2025-04-25 15:00:00,95.01,95.09,94.95,95.0,1059895.0,93.9521,94.0313,93.8928,93.9423,1059895.0
2025-04-28 09:30:00,95.06,95.06,94.91,94.96,181436.0,94.0016,94.0016,93.8533,93.9027,181436.0
2025-04-28 10:00:00,94.94,95.1,94.94,95.04,464876.0,93.8829,94.0411,93.8829,93.9818,464876.0
2025-04-28 11:00:00,95.04,95.07,94.83,94.87,226862.0,93.9818,94.0115,93.7741,93.8137,226862.0
2025-04-28 12:00:00,94.87,94.88,94.74,94.77,258729.0,93.8137,93.8236,93.6851,93.7148,258729.0
2025-04-28 13:00:00,94.77,94.88,94.71,94.88,269124.0,93.7148,93.8236,93.6555,93.8236,269124.0
2025-04-28 14:00:00,94.88,94.96,94.86,94.95,327772.0,93.8236,93.9027,93.8038,93.8928,327772.0
2025-04-28 15:00:00,94.95,95.09,94.9,94.98,1217915.0,93.8928,94.0313,93.8434,93.9225,1217915.0
2025-04-29 09:30:00,94.87,95.05,94.79,94.99,244414.0,93.8137,93.9917,93.7346,93.9324,244414.0
2025-04-29 10:00:00,95.0,95.08,94.89,95.04,1019574.0,93.9423,94.0214,93.8335,93.9818,1019574.0
2025-04-29 11:00:00,95.04,95.07,94.97,95.06,764114.0,93.9818,94.0115,93.9126,94.0016,764114.0
2025-04-29 12:00:00,95.06,95.16,94.94,94.95,945412.0,94.0016,94.1005,93.8829,93.8928,945412.0
2025-04-29 13:00:00,94.95,95.14,94.9,95.13,882293.0,93.8928,94.0807,93.8434,94.0708,882293.0
2025-04-29 14:00:00,95.12,95.17,95.1,95.16,749446.0,94.0609,94.1104,94.0411,94.1005,749446.0
2025-04-29 15:00:00,95.16,95.32,95.16,95.27,1787595.0,94.1005,94.2587,94.1005,94.2092,1787595.0
2025-04-30 09:30:00,94.81,94.82,94.58,94.61,451383.0,93.7544,93.7643,93.5269,93.5566,451383.0
2025-04-30 10:00:00,94.62,94.73,94.57,94.68,1057543.0,93.5665,93.6753,93.517,93.6258,1057543.0
2025-04-30 11:00:00,94.68,94.8,94.65,94.67,266913.0,93.6258,93.7445,93.5962,93.6159,266913.0
2025-04-30 12:00:00,94.67,94.7,94.58,94.7,250388.0,93.6159,93.6456,93.5269,93.6456,250388.0
2025-04-30 13:00:00,94.7,94.72,94.58,94.64,212525.0,93.6456,93.6654,93.5269,93.5863,212525.0
2025-04-30 14:00:00,94.64,94.76,94.53,94.55,489474.0,93.5863,93.7049,93.4775,93.4973,489474.0
2025-04-30 15:00:00,94.56,94.81,94.55,94.72,661672.0,93.5072,93.7544,93.4973,93.6654,661672.0
2025-05-01 09:30:00,94.39,94.44,94.31,94.36,282040.0,93.8627,93.9124,93.7832,93.8329,282040.0
2025-05-01 10:00:00,94.35,94.46,94.19,94.39,636609.0,93.8229,93.9323,93.6638,93.8627,636609.0
2025-05-01 11:00:00,94.39,94.49,94.24,94.27,517981.0,93.8627,93.9622,93.7135,93.7434,517981.0
2025-05-01 12:00:00,94.26,94.3,94.18,94.24,460892.0,93.7334,93.7732,93.6539,93.7135,460892.0
2025-05-01 13:00:00,94.24,94.38,94.24,94.31,400617.0,93.7135,93.8528,93.7135,93.7832,400617.0
2025-05-01 14:00:00,94.31,94.4,94.3,94.37,271772.0,93.7832,93.8727,93.7732,93.8428,271772.0
2025-05-01 15:00:00,94.37,94.41,94.26,94.3,547062.0,93.8428,93.8826,93.7334,93.7732,547062.0
2025-05-02 09:30:00,94.6,94.6,94.44,94.53,230979.0,94.0715,94.0715,93.9124,94.0019,230979.0
2025-05-02 10:00:00,94.54,94.57,94.49,94.54,296280.0,94.0119,94.0417,93.9622,94.0119,296280.0
2025-05-02 11:00:00,94.54,94.54,94.35,94.47,208783.0,94.0119,94.0119,93.8229,93.9423,208783.0
2025-05-02 12:00:00,94.48,94.59,94.46,94.54,348735.0,93.9522,94.0616,93.9323,94.0119,348735.0
2025-05-02 13:00:00,94.53,94.59,94.51,94.57,255227.0,94.0019,94.0616,93.982,94.0417,255227.0
2025-05-02 14:00:00,94.58,94.65,94.5,94.55,198907.0,94.0516,94.1213,93.9721,94.0218,198907.0
2025-05-02 15:00:00,94.56,94.64,94.54,94.57,424727.0,94.0318,94.1113,94.0119,94.0417,424727.0
2025-05-05 09:30:00,94.41,94.53,94.38,94.49,297692.0,93.8826,94.0019,93.8528,93.9622,297692.0
2025-05-05 10:00:00,94.49,94.61,94.43,94.61,961067.0,93.9622,94.0815,93.9025,94.0815,961067.0
2025-05-05 11:00:00,94.61,94.67,94.59,94.64,893383.0,94.0815,94.1411,94.0616,94.1113,893383.0
2025-05-05 12:00:00,94.64,94.69,94.62,94.66,856873.0,94.1113,94.161,94.0914,94.1312,856873.0
2025-05-05 13:00:00,94.67,94.67,94.56,94.61,844340.0,94.1411,94.1411,94.0318,94.0815,844340.0
2025-05-05 14:00:00,94.61,94.66,94.59,94.62,668801.0,94.0815,94.1312,94.0616,94.0914,668801.0
2025-05-05 15:00:00,94.62,94.64,94.51,94.54,1466522.0,94.0914,94.1113,93.982,94.0119,1466522.0
2025-05-06 09:30:00,94.41,94.5,94.3,94.33,99347.0,93.8826,93.9721,93.7732,93.803,99347.0
2025-05-06 10:00:00,94.33,94.49,94.32,94.42,270860.0,93.803,93.9622,93.7931,93.8925,270860.0
2025-05-06 11:00:00,94.42,94.49,94.38,94.39,163998.0,93.8925,93.9622,93.8528,93.8627,163998.0
2025-05-06 12:00:00,94.4,94.47,94.29,94.31,370339.0,93.8727,93.9423,93.7633,93.7832,370339.0
2025-05-06 13:00:00,94.31,94.42,94.3,94.38,256186.0,93.7832,93.8925,93.7732,93.8528,256186.0
2025-05-06 14:00:00,94.38,94.54,94.38,94.54,279240.0,93.8528,94.0119,93.8528,94.0119,279240.0
2025-05-06 15:00:00,94.54,94.55,94.44,94.44,533881.0,94.0119,94.0218,93.9124,93.9124,533881.0
2025-05-07 09:30:00,94.57,94.65,94.49,94.65,111060.0,94.0417,94.1213,93.9622,94.1213,111060.0
2025-05-07 10:00:00,94.64,94.66,94.54,94.56,159611.0,94.1113,94.1312,94.0119,94.0318,159611.0
2025-05-07 11:00:00,94.56,94.6,94.52,94.57,120623.0,94.0318,94.0715,93.992,94.0417,120623.0
2025-05-07 12:00:00,94.56,94.63,94.51,94.63,283024.0,94.0318,94.1014,93.982,94.1014,283024.0
2025-05-07 13:00:00,94.62,94.65,94.53,94.54,520362.0,94.0914,94.1213,94.0019,94.0119,520362.0
2025-05-07 14:00:00,94.53,94.61,94.36,94.54,454406.0,94.0019,94.0815,93.8329,94.0119,454406.0
2025-05-07 15:00:00,94.53,94.61,94.42,94.52,827298.0,94.0019,94.0815,93.8925,93.992,827298.0
2025-05-08 09:30:00,94.76,94.76,94.6,94.62,87880.0,94.2306,94.2306,94.0715,94.0914,87880.0
2025-05-08 10:00:00,94.62,94.65,94.48,94.49,285372.0,94.0914,94.1213,93.9522,93.9622,285372.0
2025-05-08 11:00:00,94.48,94.77,94.46,94.7,383099.0,93.9522,94.2406,93.9323,94.171,383099.0
2025-05-08 12:00:00,94.7,94.86,94.68,94.83,379538.0,94.171,94.3301,94.1511,94.3003,379538.0
2025-05-08 13:00:00,94.83,94.84,94.64,94.64,198279.0,94.3003,94.3102,94.1113,94.1113,198279.0
2025-05-08 14:00:00,94.64,94.71,94.59,94.6,399891.0,94.1113,94.1809,94.0616,94.0715,399891.0
2025-05-08 15:00:00,94.59,94.66,94.5,94.52,938882.0,94.0616,94.1312,93.9721,93.992,938882.0
2025-05-09 09:30:00,94.7,94.73,94.61,94.72,116507.0,94.171,94.2008,94.0815,94.1909,116507.0
2025-05-09 10:00:00,94.72,94.76,94.61,94.76,402778.0,94.1909,94.2306,94.0815,94.2306,402778.0
2025-05-09 11:00:00,94.76,94.77,94.7,94.73,571288.0,94.2306,94.2406,94.171,94.2008,571288.0
2025-05-09 12:00:00,94.73,94.73,94.61,94.61,214094.0,94.2008,94.2008,94.0815,94.0815,214094.0
2025-05-09 13:00:00,94.61,94.7,94.58,94.68,166333.0,94.0815,94.171,94.0516,94.1511,166333.0
2025-05-09 14:00:00,94.68,94.68,94.59,94.62,370147.0,94.1511,94.1511,94.0616,94.0914,370147.0
2025-05-09 15:00:00,94.62,94.65,94.56,94.56,586539.0,94.0914,94.1213,94.0318,94.0318,586539.0
2025-05-12 09:30:00,95.49,95.51,95.23,95.27,381500.0,94.9566,94.9765,94.698,94.7378,381500.0
2025-05-12 10:00:00,95.27,95.46,95.26,95.41,1790629.0,94.7378,94.9267,94.7278,94.877,1790629.0
2025-05-12 11:00:00,95.4,95.5,95.36,95.47,390422.0,94.8671,94.9665,94.8273,94.9367,390422.0
2025-05-12 12:00:00,95.47,95.61,95.45,95.59,596852.0,94.9367,95.0759,94.9168,95.056,596852.0
2025-05-12 13:00:00,95.59,95.67,95.54,95.6,618508.0,95.056,95.1356,95.0063,95.066,618508.0
2025-05-12 14:00:00,95.6,95.67,95.58,95.59,513723.0,95.066,95.1356,95.0461,95.056,513723.0
2025-05-12 15:00:00,95.59,95.66,95.53,95.64,632277.0,95.056,95.1256,94.9963,95.1057,632277.0
2025-05-13 09:30:00,95.66,95.7,95.59,95.68,458308.0,95.1256,95.1654,95.056,95.1455,458308.0
2025-05-13 10:00:00,95.68,95.81,95.66,95.76,1363840.0,95.1455,95.2748,95.1256,95.2251,1363840.0
2025-05-13 11:00:00,95.76,95.78,95.71,95.77,198668.0,95.2251,95.2449,95.1753,95.235,198668.0
2025-05-13 12:00:00,95.78,95.84,95.7,95.82,330771.0,95.2449,95.3046,95.1654,95.2847,330771.0
2025-05-13 13:00:00,95.82,95.97,95.82,95.9,1674279.0,95.2847,95.4339,95.2847,95.3643,1674279.0
2025-05-13 14:00:00,95.9,95.9,95.75,95.8,402719.0,95.3643,95.3643,95.2151,95.2648,402719.0
2025-05-13 15:00:00,95.8,95.85,95.75,95.81,671312.0,95.2648,95.3146,95.2151,95.2748,671312.0
2025-05-14 09:30:00,95.53,95.76,95.53,95.69,214211.0,94.9963,95.2251,94.9963,95.1554,214211.0
2025-05-14 10:00:00,95.7,95.75,95.64,95.65,377477.0,95.1654,95.2151,95.1057,95.1157,377477.0
2025-05-14 11:00:00,95.65,95.65,95.55,95.59,248039.0,95.1157,95.1157,95.0162,95.056,248039.0
2025-05-14 12:00:00,95.58,95.63,95.54,95.54,219790.0,95.0461,95.0958,95.0063,95.0063,219790.0
2025-05-14 13:00:00,95.53,95.56,95.48,95.55,287468.0,94.9963,95.0262,94.9466,95.0162,287468.0
2025-05-14 14:00:00,95.56,95.59,95.48,95.51,483668.0,95.0262,95.056,94.9466,94.9765,483668.0
2025-05-14 15:00:00,95.52,95.52,95.4,95.45,1082827.0,94.9864,94.9864,94.8671,94.9168,1082827.0
2025-05-15 09:30:00,95.27,95.46,95.27,95.45,184709.0,94.7378,94.9267,94.7378,94.9168,184709.0
2025-05-15 10:00:00,95.46,95.47,95.31,95.38,296452.0,94.9267,94.9367,94.7776,94.8472,296452.0
2025-05-15 11:00:00,95.39,95.53,95.39,95.47,243808.0,94.8571,94.9963,94.8571,94.9367,243808.0
2025-05-15 12:00:00,95.48,95.57,95.46,95.56,450378.0,94.9466,95.0361,94.9267,95.0262,450378.0
2025-05-15 13:00:00,95.56,95.6,95.49,95.5,512650.0,95.0262,95.066,94.9566,94.9665,512650.0
2025-05-15 14:00:00,95.5,95.58,95.48,95.57,424870.0,94.9665,95.0461,94.9466,95.0361,424870.0
2025-05-15 15:00:00,95.58,95.62,95.54,95.6,664846.0,95.0461,95.0858,95.0063,95.066,664846.0
2025-05-16 09:30:00,95.83,95.83,95.65,95.75,331597.0,95.2947,95.2947,95.1157,95.2151,331597.0
2025-05-16 10:00:00,95.74,95.74,95.61,95.62,519820.0,95.2052,95.2052,95.0759,95.0858,519820.0
2025-05-16 11:00:00,95.63,95.66,95.59,95.62,279132.0,95.0958,95.1256,95.056,95.0858,279132.0
2025-05-16 12:00:00,95.62,95.68,95.61,95.67,228111.0,95.0858,95.1455,95.0759,95.1356,228111.0
2025-05-16 13:00:00,95.67,95.69,95.61,95.63,222993.0,95.1356,95.1554,95.0759,95.0958,222993.0
2025-05-16 14:00:00,95.63,95.73,95.62,95.7,157536.0,95.0958,95.1952,95.0858,95.1654,157536.0
2025-05-16 15:00:00,95.7,95.75,95.66,95.73,1007807.0,95.1654,95.2151,95.1256,95.1952,1007807.0
2025-05-19 09:30:00,95.29,95.55,95.27,95.54,357744.0,94.7577,95.0162,94.7378,95.0063,357744.0
2025-05-19 10:00:00,95.54,95.6,95.46,95.53,411364.0,95.0063,95.066,94.9267,94.9963,411364.0
2025-05-19 11:00:00,95.53,95.6,95.52,95.53,205245.0,94.9963,95.066,94.9864,94.9963,205245.0
2025-05-19 12:00:00,95.52,95.62,95.52,95.61,177627.0,94.9864,95.0858,94.9864,95.0759,177627.0
2025-05-19 13:00:00,95.6,95.64,95.53,95.54,190560.0,95.066,95.1057,94.9963,95.0063,190560.0
2025-05-19 14:00:00,95.54,95.63,95.53,95.61,312010.0,95.0063,95.0958,94.9963,95.0759,312010.0
2025-05-19 15:00:00,95.62,95.69,95.54,95.68,624440.0,95.0858,95.1554,95.0063,95.1455,624440.0
2025-05-20 09:30:00,95.5,95.58,95.49,95.54,190234.0,94.9665,95.0461,94.9566,95.0063,190234.0
2025-05-20 10:00:00,95.55,95.64,95.54,95.58,438989.0,95.0162,95.1057,95.0063,95.0461,438989.0
2025-05-20 11:00:00,95.58,95.68,95.56,95.63,312985.0,95.0461,95.1455,95.0262,95.0958,312985.0
2025-05-20 12:00:00,95.63,95.67,95.57,95.67,443320.0,95.0958,95.1356,95.0361,95.1356,443320.0
2025-05-20 13:00:00,95.67,95.69,95.61,95.63,312401.0,95.1356,95.1554,95.0759,95.0958,312401.0
2025-05-20 14:00:00,95.63,95.63,95.55,95.59,465785.0,95.0958,95.0958,95.0162,95.056,465785.0
2025-05-20 15:00:00,95.59,95.66,95.55,95.64,987242.0,95.056,95.1256,95.0162,95.1057,987242.0
2025-05-21 09:30:00,95.36,95.44,95.36,95.39,170120.0,94.8273,94.9068,94.8273,94.8571,170120.0
2025-05-21 10:00:00,95.39,95.45,95.34,95.44,469960.0,94.8571,94.9168,94.8074,94.9068,469960.0
2025-05-21 11:00:00,95.45,95.5,95.41,95.41,232658.0,94.9168,94.9665,94.877,94.877,232658.0
2025-05-21 12:00:00,95.41,95.45,95.38,95.41,188329.0,94.877,94.9168,94.8472,94.877,188329.0
2025-05-21 13:00:00,95.42,95.43,95.08,95.15,874938.0,94.887,94.8969,94.5489,94.6185,874938.0
2025-05-21 14:00:00,95.15,95.18,95.01,95.05,1090134.0,94.6185,94.6483,94.4792,94.519,1090134.0
2025-05-21 15:00:00,95.05,95.09,94.98,95.0,1085421.0,94.519,94.5588,94.4494,94.4693,1085421.0
2025-05-22 09:30:00,94.96,95.04,94.91,94.99,405714.0,94.4295,94.5091,94.3798,94.4594,405714.0
2025-05-22 10:00:00,95.0,95.08,94.94,94.98,686751.0,94.4693,94.5489,94.4096,94.4494,686751.0
2025-05-22 11:00:00,94.98,95.14,94.95,95.13,518211.0,94.4494,94.6085,94.4196,94.5986,518211.0
2025-05-22 12:00:00,95.14,95.26,95.12,95.12,349617.0,94.6085,94.7278,94.5886,94.5886,349617.0
2025-05-22 13:00:00,95.13,95.21,95.06,95.19,305327.0,94.5986,94.6781,94.529,94.6582,305327.0
2025-05-22 14:00:00,95.19,95.26,95.18,95.2,547219.0,94.6582,94.7278,94.6483,94.6682,547219.0
2025-05-22 15:00:00,95.2,95.23,95.14,95.15,926252.0,94.6682,94.698,94.6085,94.6185,926252.0
2025-05-23 09:30:00,94.89,95.0,94.86,94.97,487442.0,94.3599,94.4693,94.3301,94.4395,487442.0
2025-05-23 10:00:00,94.98,95.0,94.89,94.92,553795.0,94.4494,94.4693,94.3599,94.3897,553795.0
2025-05-23 11:00:00,94.93,95.05,94.9,95.01,370146.0,94.3997,94.519,94.3699,94.4792,370146.0
2025-05-23 12:00:00,95.02,95.04,94.96,95.01,417941.0,94.4892,94.5091,94.4295,94.4792,417941.0
2025-05-23 13:00:00,95.02,95.14,95.01,95.13,405770.0,94.4892,94.6085,94.4792,94.5986,405770.0
2025-05-23 14:00:00,95.12,95.18,95.1,95.14,203490.0,94.5886,94.6483,94.5687,94.6085,203490.0
2025-05-23 15:00:00,95.14,95.18,95.1,95.12,343545.0,94.6085,94.6483,94.5687,94.5886,343545.0
2025-05-27 09:30:00,95.56,95.6,95.42,95.49,380888.0,95.0262,95.066,94.887,94.9566,380888.0
2025-05-27 10:00:00,95.49,95.61,95.48,95.58,484805.0,94.9566,95.0759,94.9466,95.0461,484805.0
2025-05-27 11:00:00,95.58,95.65,95.55,95.63,449801.0,95.0461,95.1157,95.0162,95.0958,449801.0
2025-05-27 12:00:00,95.63,95.67,95.6,95.66,436223.0,95.0958,95.1356,95.066,95.1256,436223.0
2025-05-27 13:00:00,95.66,95.7,95.64,95.68,335517.0,95.1256,95.1654,95.1057,95.1455,335517.0
2025-05-27 14:00:00,95.69,95.71,95.65,95.66,293185.0,95.1554,95.1753,95.1157,95.1256,293185.0
2025-05-27 15:00:00,95.67,95.74,95.64,95.71,1490451.0,95.1356,95.2052,95.1057,95.1753,1490451.0
2025-05-28 09:30:00,95.72,95.75,95.59,95.6,386680.0,95.1853,95.2151,95.056,95.066,386680.0
2025-05-28 10:00:00,95.59,95.64,95.54,95.56,548450.0,95.056,95.1057,95.0063,95.0262,548450.0
2025-05-28 11:00:00,95.56,95.6,95.52,95.52,631561.0,95.0262,95.066,94.9864,94.9864,631561.0
2025-05-28 12:00:00,95.52,95.61,95.52,95.6,250820.0,94.9864,95.0759,94.9864,95.066,250820.0
2025-05-28 13:00:00,95.61,95.68,95.59,95.67,791659.0,95.0759,95.1455,95.056,95.1356,791659.0
2025-05-28 14:00:00,95.67,95.71,95.61,95.69,434371.0,95.1356,95.1753,95.0759,95.1554,434371.0
2025-05-28 15:00:00,95.69,95.71,95.63,95.67,780667.0,95.1554,95.1753,95.0958,95.1356,780667.0
2025-05-29 09:30:00,95.89,95.89,95.77,95.86,537626.0,95.3543,95.3543,95.235,95.3245,537626.0
2025-05-29 10:00:00,95.86,95.86,95.78,95.85,471802.0,95.3245,95.3245,95.2449,95.3146,471802.0
2025-05-29 11:00:00,95.84,95.86,95.71,95.73,514968.0,95.3046,95.3245,95.1753,95.1952,514968.0
2025-05-29 12:00:00,95.72,95.84,95.7,95.82,541875.0,95.1853,95.3046,95.1654,95.2847,541875.0
2025-05-29 13:00:00,95.81,95.86,95.8,95.8,533085.0,95.2748,95.3245,95.2648,95.2648,533085.0
2025-05-29 14:00:00,95.8,95.83,95.76,95.79,592191.0,95.2648,95.2947,95.2251,95.2549,592191.0
2025-05-29 15:00:00,95.8,95.84,95.76,95.81,1056206.0,95.2648,95.3046,95.2251,95.2748,1056206.0
2025-05-30 09:30:00,95.85,95.85,95.73,95.78,314277.0,95.3146,95.3146,95.1952,95.2449,314277.0
2025-05-30 10:00:00,95.78,95.87,95.76,95.78,278801.0,95.2449,95.3344,95.2251,95.2449,278801.0
2025-05-30 11:00:00,95.78,95.89,95.78,95.87,396868.0,95.2449,95.3543,95.2449,95.3344,396868.0
2025-05-30 12:00:00,95.86,95.91,95.72,95.77,640031.0,95.3245,95.3742,95.1853,95.235,640031.0
2025-05-30 13:00:00,95.77,95.83,95.74,95.75,377835.0,95.235,95.2947,95.2052,95.2151,377835.0
2025-05-30 14:00:00,95.75,95.86,95.75,95.84,423025.0,95.2151,95.3245,95.2151,95.3046,423025.0
2025-05-30 15:00:00,95.84,95.95,95.83,95.91,947789.0,95.3046,95.414,95.2947,95.3742,947789.0
2025-06-02 09:30:00,95.3,95.36,95.18,95.18,407555.0,95.3,95.36,95.18,95.18,407555.0
2025-06-02 10:00:00,95.19,95.3,95.13,95.28,895870.0,95.19,95.3,95.13,95.28,895870.0
2025-06-02 11:00:00,95.29,95.29,95.21,95.27,487342.0,95.29,95.29,95.21,95.27,487342.0
2025-06-02 12:00:00,95.27,95.28,95.22,95.26,289221.0,95.27,95.28,95.22,95.26,289221.0
2025-06-02 13:00:00,95.26,95.28,95.23,95.27,298158.0,95.26,95.28,95.23,95.27,298158.0
2025-06-02 14:00:00,95.26,95.36,95.26,95.35,635420.0,95.26,95.36,95.26,95.35,635420.0
2025-06-02 15:00:00,95.36,95.39,95.32,95.39,774995.0,95.36,95.39,95.32,95.39,774995.0
2025-06-03 09:30:00,95.48,95.52,95.4,95.49,300261.0,95.48,95.52,95.4,95.49,300261.0
2025-06-03 10:00:00,95.49,95.56,95.4,95.54,878215.0,95.49,95.56,95.4,95.54,878215.0
2025-06-03 11:00:00,95.54,95.6,95.53,95.58,419548.0,95.54,95.6,95.53,95.58,419548.0
2025-06-03 12:00:00,95.58,95.63,95.57,95.6,259899.0,95.58,95.63,95.57,95.6,259899.0
2025-06-03 13:00:00,95.59,95.62,95.55,95.56,666065.0,95.59,95.62,95.55,95.56,666065.0
2025-06-03 14:00:00,95.56,95.63,95.52,95.62,284275.0,95.56,95.63,95.52,95.62,284275.0
2025-06-03 15:00:00,95.62,95.64,95.59,95.6,568982.0,95.62,95.64,95.59,95.6,568982.0
2025-06-04 09:30:00,95.69,95.82,95.67,95.74,262770.0,95.69,95.82,95.67,95.74,262770.0
2025-06-04 10:00:00,95.74,95.79,95.7,95.77,617578.0,95.74,95.79,95.7,95.77,617578.0
2025-06-04 11:00:00,95.77,95.79,95.71,95.78,493806.0,95.77,95.79,95.71,95.78,493806.0
2025-06-04 12:00:00,95.78,95.85,95.77,95.84,289190.0,95.78,95.85,95.77,95.84,289190.0
2025-06-04 13:00:00,95.83,95.85,95.8,95.83,282873.0,95.83,95.85,95.8,95.83,282873.0
2025-06-04 14:00:00,95.83,95.85,95.8,95.81,94267.0,95.83,95.85,95.8,95.81,94267.0
2025-06-04 15:00:00,95.8,95.83,95.78,95.8,442197.0,95.8,95.83,95.78,95.8,442197.0
2025-06-05 09:30:00,95.92,95.92,95.73,95.77,159159.0,95.92,95.92,95.73,95.77,159159.0
2025-06-05 10:00:00,95.77,95.82,95.74,95.77,358375.0,95.77,95.82,95.74,95.77,358375.0
2025-06-05 11:00:00,95.77,95.8,95.72,95.74,156021.0,95.77,95.8,95.72,95.74,156021.0
2025-06-05 12:00:00,95.74,95.76,95.61,95.64,370115.0,95.74,95.76,95.61,95.64,370115.0
2025-06-05 13:00:00,95.63,95.75,95.62,95.71,227971.0,95.63,95.75,95.62,95.71,227971.0
2025-06-05 14:00:00,95.72,95.73,95.65,95.7,240878.0,95.72,95.73,95.65,95.7,240878.0
2025-06-05 15:00:00,95.7,95.71,95.56,95.63,1039800.0,95.7,95.71,95.56,95.63,1039800.0
2025-06-06 09:30:00,95.77,95.77,95.64,95.68,306464.0,95.77,95.77,95.64,95.68,306464.0
2025-06-06 10:00:00,95.69,95.71,95.65,95.68,426389.0,95.69,95.71,95.65,95.68,426389.0
2025-06-06 11:00:00,95.67,95.68,95.59,95.65,461155.0,95.67,95.68,95.59,95.65,461155.0
2025-06-06 12:00:00,95.66,95.69,95.6,95.62,393527.0,95.66,95.69,95.6,95.62,393527.0
2025-06-06 13:00:00,95.62,95.68,95.58,95.67,342809.0,95.62,95.68,95.58,95.67,342809.0
2025-06-06 14:00:00,95.67,95.7,95.59,95.6,579172.0,95.67,95.7,95.59,95.6,579172.0
2025-06-06 15:00:00,95.59,95.65,95.59,95.61,635173.0,95.59,95.65,95.59,95.61,635173.0
2025-06-09 09:30:00,95.61,95.75,95.61,95.73,265101.0,95.61,95.75,95.61,95.73,265101.0
2025-06-09 10:00:00,95.73,95.75,95.61,95.65,574105.0,95.73,95.75,95.61,95.65,574105.0
2025-06-09 11:00:00,95.66,95.75,95.65,95.73,302467.0,95.66,95.75,95.65,95.73,302467.0
2025-06-09 12:00:00,95.73,95.76,95.7,95.75,214000.0,95.73,95.76,95.7,95.75,214000.0
2025-06-09 13:00:00,95.75,95.78,95.73,95.74,208135.0,95.75,95.78,95.73,95.74,208135.0
2025-06-09 14:00:00,95.74,95.78,95.72,95.74,115348.0,95.74,95.78,95.72,95.74,115348.0
2025-06-09 15:00:00,95.74,95.76,95.69,95.69,541453.0,95.74,95.76,95.69,95.69,541453.0
2025-06-10 09:30:00,95.67,95.83,95.67,95.77,191078.0,95.67,95.83,95.67,95.77,191078.0
2025-06-10 10:00:00,95.78,95.79,95.75,95.77,3569600.0,95.78,95.79,95.75,95.77,3569600.0
2025-06-10 11:00:00,95.77,95.78,95.69,95.78,854622.0,95.77,95.78,95.69,95.78,854622.0
2025-06-10 12:00:00,95.78,95.88,95.77,95.87,852514.0,95.78,95.88,95.77,95.87,852514.0
2025-06-10 13:00:00,95.87,95.9,95.84,95.88,1283902.0,95.87,95.9,95.84,95.88,1283902.0
2025-06-10 14:00:00,95.88,95.94,95.83,95.91,560150.0,95.88,95.94,95.83,95.91,560150.0
2025-06-10 15:00:00,95.91,95.98,95.88,95.93,1320036.0,95.91,95.98,95.88,95.93,1320036.0
2025-06-11 09:30:00,96.03,96.08,96.01,96.02,541906.0,96.03,96.08,96.01,96.02,541906.0
2025-06-11 10:00:00,96.03,96.08,95.97,96.05,564095.0,96.03,96.08,95.97,96.05,564095.0
2025-06-11 11:00:00,96.06,96.06,95.99,96.05,287513.0,96.06,96.06,95.99,96.05,287513.0
2025-06-11 12:00:00,96.05,96.07,95.99,96.04,683158.0,96.05,96.07,95.99,96.04,683158.0
2025-06-11 13:00:00,96.04,96.08,96.0,96.0,978528.0,96.04,96.08,96.0,96.0,978528.0
2025-06-11 14:00:00,96.01,96.03,95.93,95.98,775168.0,96.01,96.03,95.93,95.98,775168.0
2025-06-11 15:00:00,95.98,96.0,95.89,95.92,1287974.0,95.98,96.0,95.89,95.92,1287974.0
2025-06-12 09:30:00,95.87,95.94,95.87,95.93,215815.0,95.87,95.94,95.87,95.93,215815.0
2025-06-12 10:00:00,95.93,95.97,95.9,95.92,319695.0,95.93,95.97,95.9,95.92,319695.0
2025-06-12 11:00:00,95.92,95.95,95.87,95.91,417482.0,95.92,95.95,95.87,95.91,417482.0
2025-06-12 12:00:00,95.91,95.93,95.88,95.91,447337.0,95.91,95.93,95.88,95.91,447337.0
2025-06-12 13:00:00,95.91,95.97,95.9,95.93,333870.0,95.91,95.97,95.9,95.93,333870.0
2025-06-12 14:00:00,95.94,95.97,95.91,95.97,620326.0,95.94,95.97,95.91,95.97,620326.0
2025-06-12 15:00:00,95.97,96.02,95.95,96.02,717915.0,95.97,96.02,95.95,96.02,717915.0
2025-06-13 09:30:00,95.68,95.91,95.68,95.83,716100.0,95.68,95.91,95.68,95.83,716100.0
2025-06-13 10:00:00,95.83,95.86,95.73,95.8,598214.0,95.83,95.86,95.73,95.8,598214.0
2025-06-13 11:00:00,95.8,95.86,95.77,95.84,799966.0,95.8,95.86,95.77,95.84,799966.0
2025-06-13 12:00:00,95.85,95.88,95.79,95.84,332341.0,95.85,95.88,95.79,95.84,332341.0
2025-06-13 13:00:00,95.84,95.84,95.76,95.81,454457.0,95.84,95.84,95.76,95.81,454457.0
2025-06-13 14:00:00,95.81,95.83,95.7,95.8,894874.0,95.81,95.83,95.7,95.8,894874.0
2025-06-13 15:00:00,95.81,95.81,95.67,95.72,1190375.0,95.81,95.81,95.67,95.72,1190375.0
2025-06-16 09:30:00,95.96,96.01,95.73,96.01,553595.0,95.96,96.01,95.73,96.01,553595.0
2025-06-16 10:00:00,96.01,96.03,95.95,95.97,1045768.0,96.01,96.03,95.95,95.97,1045768.0
2025-06-16 11:00:00,95.97,95.99,95.94,95.96,430330.0,95.97,95.99,95.94,95.96,430330.0
2025-06-16 12:00:00,95.95,95.97,95.91,95.92,407266.0,95.95,95.97,95.91,95.92,407266.0
2025-06-16 13:00:00,95.92,95.96,95.89,95.93,456111.0,95.92,95.96,95.89,95.93,456111.0
2025-06-16 14:00:00,95.93,95.98,95.92,95.96,276451.0,95.93,95.98,95.92,95.96,276451.0
2025-06-16 15:00:00,95.95,95.98,95.92,95.94,939601.0,95.95,95.98,95.92,95.94,939601.0
2025-06-17 09:30:00,95.9,95.94,95.76,95.91,204475.0,95.9,95.94,95.76,95.91,204475.0
2025-06-17 10:00:00,95.92,95.97,95.83,95.84,480566.0,95.92,95.97,95.83,95.84,480566.0
2025-06-17 11:00:00,95.85,95.9,95.83,95.85,401991.0,95.85,95.9,95.83,95.85,401991.0
2025-06-17 12:00:00,95.84,95.88,95.76,95.76,468479.0,95.84,95.88,95.76,95.76,468479.0
2025-06-17 13:00:00,95.77,95.82,95.74,95.76,796306.0,95.77,95.82,95.74,95.76,796306.0
2025-06-17 14:00:00,95.76,95.81,95.72,95.81,639308.0,95.76,95.81,95.72,95.81,639308.0
2025-06-17 15:00:00,95.81,95.83,95.79,95.81,743497.0,95.81,95.83,95.79,95.81,743497.0
2025-06-18 09:30:00,95.8,95.87,95.79,95.85,273081.0,95.8,95.87,95.79,95.85,273081.0
2025-06-18 10:00:00,95.85,95.96,95.84,95.95,384796.0,95.85,95.96,95.84,95.95,384796.0
2025-06-18 11:00:00,95.96,95.99,95.93,95.97,553256.0,95.96,95.99,95.93,95.97,553256.0
2025-06-18 12:00:00,95.96,96.02,95.95,95.98,207901.0,95.96,96.02,95.95,95.98,207901.0
2025-06-18 13:00:00,95.97,96.02,95.93,96.02,322255.0,95.97,96.02,95.93,96.02,322255.0
2025-06-18 14:00:00,96.03,96.14,95.88,95.92,823523.0,96.03,96.14,95.88,95.92,823523.0
2025-06-18 15:00:00,95.92,95.99,95.86,95.95,1033833.0,95.92,95.99,95.86,95.95,1033833.0
2025-06-20 09:30:00,96.02,96.11,96.0,96.07,413508.0,96.02,96.11,96.0,96.07,413508.0
2025-06-20 10:00:00,96.07,96.11,96.03,96.11,688014.0,96.07,96.11,96.03,96.11,688014.0
2025-06-20 11:00:00,96.1,96.19,96.09,96.15,461557.0,96.1,96.19,96.09,96.15,461557.0
2025-06-20 12:00:00,96.15,96.24,96.14,96.23,493713.0,96.15,96.24,96.14,96.23,493713.0
2025-06-20 13:00:00,96.23,96.27,96.2,96.24,838149.0,96.23,96.27,96.2,96.24,838149.0
2025-06-20 14:00:00,96.25,96.27,96.19,96.2,401417.0,96.25,96.27,96.19,96.2,401417.0
2025-06-20 15:00:00,96.19,96.25,96.18,96.23,584370.0,96.19,96.25,96.18,96.23,584370.0