date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,39.48,39.69,39.4,39.48,2483700.0,22.7925,22.9138,22.7464,22.7925,2483700.0
2005-01-03 10:00:00,39.47,39.51,39.26,39.26,3275900.0,22.7868,22.8099,22.6655,22.6655,3275900.0
2005-01-03 11:00:00,39.27,39.28,39.15,39.24,1929000.0,22.6713,22.6771,22.602,22.654,1929000.0
2005-01-03 12:00:00,39.24,39.27,39.21,39.22,951000.0,22.654,22.6713,22.6367,22.6424,951000.0
2005-01-03 13:00:00,39.22,39.35,39.21,39.26,1417900.0,22.6424,22.7175,22.6367,22.6655,1417900.0
2005-01-03 14:00:00,39.26,39.35,39.21,39.25,1100700.0,22.6655,22.7175,22.6367,22.6598,1100700.0
2005-01-03 15:00:00,39.25,39.36,39.01,39.15,2456300.0,22.6598,22.7233,22.5212,22.602,2456300.0
2005-01-04 09:30:00,38.98,39.02,38.9,38.92,1606000.0,22.7031,22.7264,22.6565,22.6681,1606000.0
2005-01-04 10:00:00,38.91,39.06,38.89,38.96,1721200.0,22.6623,22.7497,22.6507,22.6914,1721200.0
2005-01-04 11:00:00,38.96,39.04,38.9,38.96,956700.0,22.6914,22.738,22.6565,22.6914,956700.0
2005-01-04 12:00:00,38.96,38.97,38.83,38.85,1097000.0,22.6914,22.6973,22.6157,22.6274,1097000.0
2005-01-04 13:00:00,38.85,38.91,38.75,38.78,737400.0,22.6274,22.6623,22.5691,22.5866,737400.0
2005-01-04 14:00:00,38.77,38.78,38.32,38.46,2231900.0,22.5808,22.5866,22.3187,22.4002,2231900.0
2005-01-04 15:00:00,38.45,38.7,38.35,38.42,2349900.0,22.3944,22.54,22.3362,22.3769,2349900.0
2005-01-05 09:30:00,38.6,38.7,38.54,38.62,1101500.0,22.4818,22.54,22.4468,22.4934,1101500.0
2005-01-05 10:00:00,38.61,38.76,38.48,38.49,1641200.0,22.4876,22.5749,22.4119,22.4177,1641200.0
2005-01-05 11:00:00,38.49,38.6,38.4,38.51,1036600.0,22.4177,22.4818,22.3653,22.4293,1036600.0
2005-01-05 12:00:00,38.5,38.73,38.4,38.71,1341600.0,22.4235,22.5575,22.3653,22.5458,1341600.0
2005-01-05 13:00:00,38.7,38.92,38.7,38.83,1228000.0,22.54,22.6681,22.54,22.6157,1228000.0
2005-01-05 14:00:00,38.84,38.86,38.67,38.68,916000.0,22.6215,22.6332,22.5225,22.5284,916000.0
2005-01-05 15:00:00,38.68,38.8,38.39,38.44,2067400.0,22.5284,22.5982,22.3595,22.3886,2067400.0
2005-01-06 09:30:00,38.77,38.95,38.7,38.91,1252500.0,22.5808,22.6856,22.54,22.6623,1252500.0
2005-01-06 10:00:00,38.92,38.98,38.64,38.7,2040800.0,22.6681,22.7031,22.5051,22.54,2040800.0
2005-01-06 11:00:00,38.7,38.95,38.65,38.84,879600.0,22.54,22.6856,22.5109,22.6215,879600.0
2005-01-06 12:00:00,38.84,38.95,38.78,38.78,763800.0,22.6215,22.6856,22.5866,22.5866,763800.0
2005-01-06 13:00:00,38.8,38.88,38.74,38.85,1058900.0,22.5982,22.6448,22.5633,22.6274,1058900.0
2005-01-06 14:00:00,38.86,38.9,38.69,38.7,1155300.0,22.6332,22.6565,22.5342,22.54,1155300.0
2005-01-06 15:00:00,38.69,38.82,38.66,38.68,1569300.0,22.5342,22.6099,22.5167,22.5284,1569300.0
2005-01-07 09:30:00,38.69,38.8,38.65,38.69,1315900.0,22.5342,22.5982,22.5109,22.5342,1315900.0
2005-01-07 10:00:00,38.67,38.76,38.5,38.59,2354400.0,22.5225,22.5749,22.4235,22.4759,2354400.0
2005-01-07 11:00:00,38.59,38.77,38.55,38.69,1108200.0,22.4759,22.5808,22.4526,22.5342,1108200.0
2005-01-07 12:00:00,38.69,38.86,38.62,38.81,914300.0,22.5342,22.6332,22.4934,22.6041,914300.0
2005-01-07 13:00:00,38.81,38.87,38.68,38.71,771500.0,22.6041,22.639,22.5284,22.5458,771500.0
2005-01-07 14:00:00,38.71,38.75,38.5,38.51,831800.0,22.5458,22.5691,22.4235,22.4293,831800.0
2005-01-07 15:00:00,38.51,38.53,38.39,38.4,1899700.0,22.4293,22.441,22.3595,22.3653,1899700.0
2005-01-10 09:30:00,38.27,38.31,38.09,38.15,1319500.0,22.2896,22.3129,22.1847,22.2197,1319500.0
2005-01-10 10:00:00,38.16,38.33,38.05,38.25,1695000.0,22.2255,22.3245,22.1614,22.2779,1695000.0
2005-01-10 11:00:00,38.25,38.43,38.24,38.37,979000.0,22.2779,22.3827,22.2721,22.3478,979000.0
2005-01-10 12:00:00,38.36,38.42,38.28,38.33,881500.0,22.342,22.3769,22.2954,22.3245,881500.0
2005-01-10 13:00:00,38.34,38.51,38.33,38.39,843700.0,22.3303,22.4293,22.3245,22.3595,843700.0
2005-01-10 14:00:00,38.38,38.39,38.22,38.25,811300.0,22.3536,22.3595,22.2604,22.2779,811300.0
2005-01-10 15:00:00,38.24,38.33,38.11,38.26,1677600.0,22.2721,22.3245,22.1964,22.2837,1677600.0
2005-01-11 09:30:00,38.1,38.25,37.92,38.04,1224100.0,22.1905,22.2779,22.0857,22.1556,1224100.0
2005-01-11 10:00:00,38.04,38.11,37.95,37.99,1263000.0,22.1556,22.1964,22.1032,22.1265,1263000.0
2005-01-11 11:00:00,38.0,38.12,37.99,38.0,997700.0,22.1323,22.2022,22.1265,22.1323,997700.0
2005-01-11 12:00:00,38.0,38.02,37.95,38.0,991200.0,22.1323,22.144,22.1032,22.1323,991200.0
2005-01-11 13:00:00,37.99,38.08,37.95,38.04,908600.0,22.1265,22.1789,22.1032,22.1556,908600.0
2005-01-11 14:00:00,38.05,38.19,37.98,37.99,866400.0,22.1614,22.243,22.1207,22.1265,866400.0
2005-01-11 15:00:00,37.98,38.05,37.93,37.93,1879600.0,22.1207,22.1614,22.0915,22.0915,1879600.0
2005-01-12 09:30:00,38.0,38.03,37.66,37.68,1195900.0,22.1323,22.1498,21.9343,21.9459,1195900.0
2005-01-12 10:00:00,37.68,37.87,37.59,37.67,1627100.0,21.9459,22.0566,21.8935,21.9401,1627100.0
2005-01-12 11:00:00,37.66,37.8,37.57,37.76,1520500.0,21.9343,22.0158,21.8819,21.9925,1520500.0
2005-01-12 12:00:00,37.77,37.87,37.64,37.73,884700.0,21.9983,22.0566,21.9226,21.975,884700.0
2005-01-12 13:00:00,37.74,37.81,37.64,37.68,738800.0,21.9809,22.0216,21.9226,21.9459,738800.0
2005-01-12 14:00:00,37.68,37.85,37.67,37.79,845000.0,21.9459,22.0449,21.9401,22.01,845000.0
2005-01-12 15:00:00,37.78,38.03,37.74,38.03,1668000.0,22.0042,22.1498,21.9809,22.1498,1668000.0
2005-01-13 09:30:00,38.0,39.12,38.0,38.16,957400.0,22.1323,22.7846,22.1323,22.2255,957400.0
2005-01-13 10:00:00,38.15,38.25,38.03,38.14,1374600.0,22.2197,22.2779,22.1498,22.2138,1374600.0
2005-01-13 11:00:00,38.14,38.31,38.1,38.16,1439700.0,22.2138,22.3129,22.1905,22.2255,1439700.0
2005-01-13 12:00:00,38.16,38.33,38.13,38.33,963600.0,22.2255,22.3245,22.208,22.3245,963600.0
2005-01-13 13:00:00,38.33,38.38,38.23,38.35,819900.0,22.3245,22.3536,22.2663,22.3362,819900.0
2005-01-13 14:00:00,38.34,38.34,38.16,38.19,932400.0,22.3303,22.3303,22.2255,22.243,932400.0
2005-01-13 15:00:00,38.19,38.19,37.71,37.77,2665400.0,22.243,22.243,21.9634,21.9983,2665400.0
2005-01-14 09:30:00,37.78,37.98,37.71,37.79,896900.0,22.0042,22.1207,21.9634,22.01,896900.0
2005-01-14 10:00:00,37.8,37.87,37.75,37.78,1537700.0,22.0158,22.0566,21.9867,22.0042,1537700.0
2005-01-14 11:00:00,37.78,37.79,37.68,37.75,984500.0,22.0042,22.01,21.9459,21.9867,984500.0
2005-01-14 12:00:00,37.75,37.83,37.72,37.8,734400.0,21.9867,22.0333,21.9692,22.0158,734400.0
2005-01-14 13:00:00,37.8,37.82,37.7,37.71,436400.0,22.0158,22.0275,21.9576,21.9634,436400.0
2005-01-14 14:00:00,37.7,37.83,37.65,37.79,750700.0,21.9576,22.0333,21.9285,22.01,750700.0
2005-01-14 15:00:00,37.79,37.9,37.75,37.81,1613200.0,22.01,22.0741,21.9867,22.0216,1613200.0
2005-01-18 09:30:00,37.71,37.79,37.52,37.56,1117200.0,21.9634,22.01,21.8527,21.876,1117200.0
2005-01-18 10:00:00,37.56,38.24,37.56,38.19,2013600.0,21.876,22.2721,21.876,22.243,2013600.0
2005-01-18 11:00:00,38.18,38.24,37.98,38.21,1017000.0,22.2371,22.2721,22.1207,22.2546,1017000.0
2005-01-18 12:00:00,38.21,38.42,38.13,38.17,1089900.0,22.2546,22.3769,22.208,22.2313,1089900.0
2005-01-18 13:00:00,38.17,38.39,38.12,38.35,663800.0,22.2313,22.3595,22.2022,22.3362,663800.0
2005-01-18 14:00:00,38.36,38.49,38.34,38.41,966100.0,22.342,22.4177,22.3303,22.3711,966100.0
2005-01-18 15:00:00,38.43,38.44,38.27,38.4,1872100.0,22.3827,22.3886,22.2896,22.3653,1872100.0
2005-01-19 09:30:00,38.01,38.28,37.85,38.19,2988200.0,22.1381,22.2954,22.0449,22.243,2988200.0
2005-01-19 10:00:00,38.21,38.45,38.2,38.29,4627700.0,22.2546,22.3944,22.2488,22.3012,4627700.0
2005-01-19 11:00:00,38.29,39.42,38.17,38.2,1631500.0,22.3012,22.9594,22.2313,22.2488,1631500.0
2005-01-19 12:00:00,38.19,38.26,38.17,38.22,790900.0,22.243,22.2837,22.2313,22.2604,790900.0
2005-01-19 13:00:00,38.21,38.24,38.12,38.13,677700.0,22.2546,22.2721,22.2022,22.208,677700.0
2005-01-19 14:00:00,38.13,38.24,38.12,38.21,957500.0,22.208,22.2721,22.2022,22.2546,957500.0
2005-01-19 15:00:00,38.2,38.21,37.83,37.83,3214700.0,22.2488,22.2546,22.0333,22.0333,3214700.0
2005-01-20 09:30:00,37.8,37.83,37.56,37.65,1489600.0,22.0158,22.0333,21.876,21.9285,1489600.0
2005-01-20 10:00:00,37.66,37.78,37.55,37.6,1665200.0,21.9343,22.0042,21.8702,21.8993,1665200.0
2005-01-20 11:00:00,37.6,37.71,37.47,37.47,1385500.0,21.8993,21.9634,21.8236,21.8236,1385500.0
2005-01-20 12:00:00,37.47,37.49,37.31,37.32,1668900.0,21.8236,21.8353,21.7304,21.7363,1668900.0
2005-01-20 13:00:00,37.32,37.4,37.12,37.2,1705400.0,21.7363,21.7828,21.6198,21.6664,1705400.0
2005-01-20 14:00:00,37.2,37.38,37.18,37.25,1986300.0,21.6664,21.7712,21.6547,21.6955,1986300.0
2005-01-20 15:00:00,37.25,37.28,37.11,37.25,3124900.0,21.6955,21.713,21.6139,21.6955,3124900.0
2005-01-21 09:30:00,37.25,37.35,37.18,37.26,1876600.0,21.6955,21.7537,21.6547,21.7013,1876600.0
2005-01-21 10:00:00,37.29,37.49,37.25,37.33,2477000.0,21.7188,21.8353,21.6955,21.7421,2477000.0
2005-01-21 11:00:00,37.32,37.36,37.21,37.26,1240900.0,21.7363,21.7595,21.6722,21.7013,1240900.0
2005-01-21 12:00:00,37.26,37.37,37.22,37.32,918600.0,21.7013,21.7654,21.678,21.7363,918600.0
2005-01-21 13:00:00,37.33,37.33,37.02,37.1,1596500.0,21.7421,21.7421,21.5615,21.6081,1596500.0
2005-01-21 14:00:00,37.09,37.11,36.87,36.92,1799600.0,21.6023,21.6139,21.4742,21.5033,1799600.0
2005-01-21 15:00:00,36.91,37.03,36.85,36.85,3385500.0,21.4975,21.5673,21.4625,21.4625,3385500.0
2005-01-24 09:30:00,36.86,36.93,36.76,36.84,1541300.0,21.4683,21.5091,21.4101,21.4567,1541300.0
2005-01-24 10:00:00,36.85,37.14,36.77,37.08,2064400.0,21.4625,21.6314,21.4159,21.5965,2064400.0
2005-01-24 11:00:00,37.09,37.11,36.96,37.09,1648600.0,21.6023,21.6139,21.5266,21.6023,1648600.0
2005-01-24 12:00:00,37.09,37.15,37.02,37.13,1398000.0,21.6023,21.6372,21.5615,21.6256,1398000.0
2005-01-24 13:00:00,37.14,37.22,37.1,37.11,1109400.0,21.6314,21.678,21.6081,21.6139,1109400.0
2005-01-24 14:00:00,37.1,37.16,37.02,37.03,1117000.0,21.6081,21.6431,21.5615,21.5673,1117000.0
2005-01-24 15:00:00,37.03,37.04,36.83,36.85,2698500.0,21.5673,21.5732,21.4509,21.4625,2698500.0
2005-01-25 09:30:00,36.99,37.15,36.99,37.11,1230700.0,21.544,21.6372,21.544,21.6139,1230700.0
2005-01-25 10:00:00,37.11,37.2,36.88,37.09,1769500.0,21.6139,21.6664,21.48,21.6023,1769500.0
2005-01-25 11:00:00,37.09,37.21,37.04,37.1,1434600.0,21.6023,21.6722,21.5732,21.6081,1434600.0
2005-01-25 12:00:00,37.1,37.14,37.04,37.07,1008000.0,21.6081,21.6314,21.5732,21.5906,1008000.0
2005-01-25 13:00:00,37.07,37.15,37.02,37.03,978300.0,21.5906,21.6372,21.5615,21.5673,978300.0
2005-01-25 14:00:00,37.02,37.05,36.84,36.99,1150300.0,21.5615,21.579,21.4567,21.544,1150300.0
2005-01-25 15:00:00,36.99,37.04,36.83,36.87,1702600.0,21.544,21.5732,21.4509,21.4742,1702600.0
2005-01-26 09:30:00,36.8,37.0,36.76,36.83,1735400.0,21.4334,21.5499,21.4101,21.4509,1735400.0
2005-01-26 10:00:00,36.83,37.0,36.82,36.98,2346500.0,21.4509,21.5499,21.445,21.5382,2346500.0
2005-01-26 11:00:00,36.98,37.0,36.9,36.95,1456800.0,21.5382,21.5499,21.4916,21.5208,1456800.0
2005-01-26 12:00:00,36.95,36.96,36.8,36.82,812300.0,21.5208,21.5266,21.4334,21.445,812300.0
2005-01-26 13:00:00,36.81,36.97,36.8,36.94,1150600.0,21.4392,21.5324,21.4334,21.5149,1150600.0
2005-01-26 14:00:00,36.94,36.99,36.87,36.91,1236000.0,21.5149,21.544,21.4742,21.4975,1236000.0
2005-01-26 15:00:00,36.9,36.92,36.78,36.85,3417400.0,21.4916,21.5033,21.4217,21.4625,3417400.0
2005-01-27 09:30:00,36.62,36.76,36.51,36.65,1631000.0,21.3286,21.4101,21.2645,21.346,1631000.0
2005-01-27 10:00:00,36.66,36.9,36.64,36.71,1689700.0,21.3518,21.4916,21.3402,21.381,1689700.0
2005-01-27 11:00:00,36.7,36.85,36.64,36.8,1066200.0,21.3751,21.4625,21.3402,21.4334,1066200.0
2005-01-27 12:00:00,36.8,36.87,36.76,36.84,557400.0,21.4334,21.4742,21.4101,21.4567,557400.0
2005-01-27 13:00:00,36.85,36.86,36.71,36.76,1103000.0,21.4625,21.4683,21.381,21.4101,1103000.0
2005-01-27 14:00:00,36.75,36.9,36.74,36.75,1322000.0,21.4043,21.4916,21.3984,21.4043,1322000.0
2005-01-27 15:00:00,36.76,36.78,36.65,36.74,1748500.0,21.4101,21.4217,21.346,21.3984,1748500.0
2005-01-28 09:30:00,36.88,36.94,36.75,36.82,1375300.0,21.48,21.5149,21.4043,21.445,1375300.0
2005-01-28 10:00:00,36.83,36.97,36.73,36.81,2376200.0,21.4509,21.5324,21.3926,21.4392,2376200.0
2005-01-28 11:00:00,36.82,36.85,36.63,36.8,2212300.0,21.445,21.4625,21.3344,21.4334,2212300.0
2005-01-28 12:00:00,36.8,36.84,36.75,36.83,1740000.0,21.4334,21.4567,21.4043,21.4509,1740000.0
2005-01-28 13:00:00,36.83,36.89,36.76,36.79,1271600.0,21.4509,21.4858,21.4101,21.4276,1271600.0
2005-01-28 14:00:00,36.79,36.94,36.77,36.93,1766700.0,21.4276,21.5149,21.4159,21.5091,1766700.0
2005-01-28 15:00:00,36.93,37.0,36.86,37.0,3349000.0,21.5091,21.5499,21.4683,21.5499,3349000.0
2005-01-31 09:30:00,37.28,37.36,37.24,37.35,1820200.0,21.713,21.7595,21.6897,21.7537,1820200.0
2005-01-31 10:00:00,37.35,37.37,37.25,37.34,1589300.0,21.7537,21.7654,21.6955,21.7479,1589300.0
2005-01-31 11:00:00,37.33,37.36,37.3,37.31,1349000.0,21.7421,21.7595,21.7246,21.7304,1349000.0
2005-01-31 12:00:00,37.32,37.4,37.27,37.33,1492400.0,21.7363,21.7828,21.7071,21.7421,1492400.0
2005-01-31 13:00:00,37.33,37.33,37.29,37.3,1423400.0,21.7421,21.7421,21.7188,21.7246,1423400.0
2005-01-31 14:00:00,37.3,37.34,37.28,37.33,1712600.0,21.7246,21.7479,21.713,21.7421,1712600.0
2005-01-31 15:00:00,37.32,37.37,37.24,37.33,3400700.0,21.7363,21.7654,21.6897,21.7421,3400700.0
2005-02-01 09:30:00,37.5,37.55,37.3,37.37,1968900.0,21.8411,21.8702,21.7246,21.7654,1968900.0
2005-02-01 10:00:00,37.36,37.39,37.32,37.36,2051400.0,21.7595,21.777,21.7363,21.7595,2051400.0
2005-02-01 11:00:00,37.35,37.5,37.34,37.43,2179600.0,21.7537,21.8411,21.7479,21.8003,2179600.0
2005-02-01 12:00:00,37.42,37.48,37.4,37.44,885700.0,21.7945,21.8294,21.7828,21.8061,885700.0
2005-02-01 13:00:00,37.45,37.5,37.43,37.46,1323000.0,21.812,21.8411,21.8003,21.8178,1323000.0
2005-02-01 14:00:00,37.45,37.63,37.36,37.58,2114800.0,21.812,21.9168,21.7595,21.8877,2114800.0
2005-02-01 15:00:00,37.59,37.64,37.46,37.5,2670900.0,21.8935,21.9226,21.8178,21.8411,2670900.0
2005-02-02 09:30:00,37.5,37.5,37.4,37.44,1613700.0,21.8411,21.8411,21.7828,21.8061,1613700.0
2005-02-02 10:00:00,37.43,37.48,37.42,37.46,2327800.0,21.8003,21.8294,21.7945,21.8178,2327800.0
2005-02-02 11:00:00,37.45,37.48,37.43,37.46,1024200.0,21.812,21.8294,21.8003,21.8178,1024200.0
2005-02-02 12:00:00,37.47,37.49,37.44,37.46,941900.0,21.8236,21.8353,21.8061,21.8178,941900.0
2005-02-02 13:00:00,37.45,37.46,37.38,37.41,1431600.0,21.812,21.8178,21.7712,21.7887,1431600.0
2005-02-02 14:00:00,37.4,37.54,37.4,37.47,2837600.0,21.7828,21.8644,21.7828,21.8236,2837600.0
2005-02-02 15:00:00,37.47,37.52,37.43,37.52,2322900.0,21.8236,21.8527,21.8003,21.8527,2322900.0
2005-02-03 09:30:00,37.53,37.53,37.37,37.46,674400.0,21.8586,21.8586,21.7654,21.8178,674400.0
2005-02-03 10:00:00,37.46,37.48,37.4,37.43,1995700.0,21.8178,21.8294,21.7828,21.8003,1995700.0
2005-02-03 11:00:00,37.43,37.48,37.4,37.45,1862500.0,21.8003,21.8294,21.7828,21.812,1862500.0
2005-02-03 12:00:00,37.45,37.46,37.39,37.43,1031500.0,21.812,21.8178,21.777,21.8003,1031500.0
2005-02-03 13:00:00,37.42,37.47,37.37,37.45,960600.0,21.7945,21.8236,21.7654,21.812,960600.0
2005-02-03 14:00:00,37.44,37.49,37.4,37.41,1516700.0,21.8061,21.8353,21.7828,21.7887,1516700.0
2005-02-03 15:00:00,37.4,37.43,37.35,37.35,2053300.0,21.7828,21.8003,21.7537,21.7537,2053300.0
2005-02-04 09:30:00,37.44,37.5,37.4,37.49,1120000.0,21.8061,21.8411,21.7828,21.8353,1120000.0
2005-02-04 10:00:00,37.49,37.54,37.4,37.52,1897400.0,21.8353,21.8644,21.7828,21.8527,1897400.0
2005-02-04 11:00:00,37.53,37.56,37.45,37.45,1385100.0,21.8586,21.876,21.812,21.812,1385100.0
2005-02-04 12:00:00,37.45,37.5,37.41,37.44,1007100.0,21.812,21.8411,21.7887,21.8061,1007100.0
2005-02-04 13:00:00,37.44,37.53,37.4,37.5,892800.0,21.8061,21.8586,21.7828,21.8411,892800.0
2005-02-04 14:00:00,37.51,37.54,37.45,37.5,862500.0,21.8469,21.8644,21.812,21.8411,862500.0
2005-02-04 15:00:00,37.5,37.74,37.49,37.7,2284000.0,21.8411,21.9809,21.8353,21.9576,2284000.0
2005-02-07 09:30:00,37.7,37.8,37.6,37.79,782300.0,21.9576,22.0158,21.8993,22.01,782300.0
2005-02-07 10:00:00,37.79,37.92,37.73,37.91,1927500.0,22.01,22.0857,21.975,22.0799,1927500.0
2005-02-07 11:00:00,37.91,37.95,37.85,37.93,1169000.0,22.0799,22.1032,22.0449,22.0915,1169000.0
2005-02-07 12:00:00,37.92,38.0,37.91,37.99,905400.0,22.0857,22.1323,22.0799,22.1265,905400.0
2005-02-07 13:00:00,37.98,38.0,37.89,37.97,1246100.0,22.1207,22.1323,22.0682,22.1148,1246100.0
2005-02-07 14:00:00,37.96,38.06,37.95,38.0,958300.0,22.109,22.1672,22.1032,22.1323,958300.0
2005-02-07 15:00:00,38.0,38.07,37.95,37.97,1775700.0,22.1323,22.1731,22.1032,22.1148,1775700.0
2005-02-08 09:30:00,37.92,37.99,37.88,37.92,779300.0,22.0857,22.1265,22.0624,22.0857,779300.0
2005-02-08 10:00:00,37.92,37.96,37.84,37.86,1182700.0,22.0857,22.109,22.0391,22.0508,1182700.0
2005-02-08 11:00:00,37.86,37.94,37.83,37.83,934000.0,22.0508,22.0974,22.0333,22.0333,934000.0
2005-02-08 12:00:00,37.84,37.84,37.7,37.73,743400.0,22.0391,22.0391,21.9576,21.975,743400.0
2005-02-08 13:00:00,37.72,37.77,37.69,37.72,904500.0,21.9692,21.9983,21.9517,21.9692,904500.0
2005-02-08 14:00:00,37.7,37.81,37.7,37.77,954100.0,21.9576,22.0216,21.9576,21.9983,954100.0
2005-02-08 15:00:00,37.77,37.81,37.72,37.74,1437900.0,21.9983,22.0216,21.9692,21.9809,1437900.0
2005-02-09 09:30:00,37.61,37.83,37.56,37.58,1203700.0,21.9052,22.0333,21.876,21.8877,1203700.0
2005-02-09 10:00:00,37.57,37.66,37.48,37.54,1556000.0,21.8819,21.9343,21.8294,21.8644,1556000.0
2005-02-09 11:00:00,37.55,37.58,37.47,37.51,923700.0,21.8702,21.8877,21.8236,21.8469,923700.0
2005-02-09 12:00:00,37.51,37.56,37.45,37.54,532100.0,21.8469,21.876,21.812,21.8644,532100.0
2005-02-09 13:00:00,37.53,37.71,37.53,37.63,703600.0,21.8586,21.9634,21.8586,21.9168,703600.0
2005-02-09 14:00:00,37.63,37.65,37.5,37.54,780500.0,21.9168,21.9285,21.8411,21.8644,780500.0
2005-02-09 15:00:00,37.54,37.61,37.5,37.5,1142800.0,21.8644,21.9052,21.8411,21.8411,1142800.0
2005-02-10 09:30:00,37.56,37.66,37.54,37.55,854200.0,21.876,21.9343,21.8644,21.8702,854200.0
2005-02-10 10:00:00,37.56,37.62,37.39,37.44,1309900.0,21.876,21.911,21.777,21.8061,1309900.0
2005-02-10 11:00:00,37.44,37.53,37.44,37.48,1273500.0,21.8061,21.8586,21.8061,21.8294,1273500.0
2005-02-10 12:00:00,37.49,37.5,37.4,37.46,1586600.0,21.8353,21.8411,21.7828,21.8178,1586600.0
2005-02-10 13:00:00,37.46,37.51,37.4,37.47,724500.0,21.8178,21.8469,21.7828,21.8236,724500.0
2005-02-10 14:00:00,37.46,37.52,37.42,37.46,966200.0,21.8178,21.8527,21.7945,21.8178,966200.0
2005-02-10 15:00:00,37.47,37.52,37.4,37.45,1724100.0,21.8236,21.8527,21.7828,21.812,1724100.0
2005-02-11 09:30:00,37.3,37.35,37.27,37.27,880900.0,21.7246,21.7537,21.7071,21.7071,880900.0
2005-02-11 10:00:00,37.27,37.28,37.14,37.23,1558600.0,21.7071,21.713,21.6314,21.6838,1558600.0
2005-02-11 11:00:00,37.22,37.47,37.22,37.43,2604600.0,21.678,21.8236,21.678,21.8003,2604600.0
2005-02-11 12:00:00,37.43,37.5,37.41,37.46,1221100.0,21.8003,21.8411,21.7887,21.8178,1221100.0
2005-02-11 13:00:00,37.46,37.56,37.42,37.52,1264600.0,21.8178,21.876,21.7945,21.8527,1264600.0
2005-02-11 14:00:00,37.52,37.55,37.47,37.53,863000.0,21.8527,21.8702,21.8236,21.8586,863000.0
2005-02-11 15:00:00,37.54,37.58,37.48,37.48,1676800.0,21.8644,21.8877,21.8294,21.8294,1676800.0
2005-02-14 09:30:00,37.57,37.57,37.32,37.36,771900.0,21.8819,21.8819,21.7363,21.7595,771900.0
2005-02-14 10:00:00,37.37,37.37,37.28,37.29,1408500.0,21.7654,21.7654,21.713,21.7188,1408500.0
2005-02-14 11:00:00,37.29,37.33,37.28,37.28,893600.0,21.7188,21.7421,21.713,21.713,893600.0
2005-02-14 12:00:00,37.28,37.35,37.27,37.34,438300.0,21.713,21.7537,21.7071,21.7479,438300.0
2005-02-14 13:00:00,37.35,37.39,37.3,37.33,723200.0,21.7537,21.777,21.7246,21.7421,723200.0
2005-02-14 14:00:00,37.33,37.45,37.31,37.45,730400.0,21.7421,21.812,21.7304,21.812,730400.0
2005-02-14 15:00:00,37.44,37.51,37.42,37.48,1348200.0,21.8061,21.8469,21.7945,21.8294,1348200.0
2005-02-15 09:30:00,37.67,37.74,37.58,37.74,1038400.0,21.9401,21.9809,21.8877,21.9809,1038400.0
2005-02-15 10:00:00,37.74,37.75,37.57,37.63,1573300.0,21.9809,21.9867,21.8819,21.9168,1573300.0
2005-02-15 11:00:00,37.62,37.66,37.57,37.63,613200.0,21.911,21.9343,21.8819,21.9168,613200.0
2005-02-15 12:00:00,37.63,37.64,37.57,37.6,772400.0,21.9168,21.9226,21.8819,21.8993,772400.0
2005-02-15 13:00:00,37.59,37.6,37.46,37.52,1257800.0,21.8935,21.8993,21.8178,21.8527,1257800.0
2005-02-15 14:00:00,37.52,37.59,37.45,37.53,1149600.0,21.8527,21.8935,21.812,21.8586,1149600.0
2005-02-15 15:00:00,37.53,37.62,37.5,37.55,1230400.0,21.8586,21.911,21.8411,21.8702,1230400.0
2005-02-16 09:30:00,37.34,37.42,37.31,37.32,1084800.0,21.7479,21.7945,21.7304,21.7363,1084800.0
2005-02-16 10:00:00,37.33,37.43,37.3,37.37,1286200.0,21.7421,21.8003,21.7246,21.7654,1286200.0
2005-02-16 11:00:00,37.36,37.38,37.26,37.26,994000.0,21.7595,21.7712,21.7013,21.7013,994000.0
2005-02-16 12:00:00,37.27,37.33,37.23,37.26,1063200.0,21.7071,21.7421,21.6838,21.7013,1063200.0
2005-02-16 13:00:00,37.26,37.29,37.2,37.25,1019200.0,21.7013,21.7188,21.6664,21.6955,1019200.0
2005-02-16 14:00:00,37.26,37.35,37.18,37.35,1805200.0,21.7013,21.7537,21.6547,21.7537,1805200.0
2005-02-16 15:00:00,37.35,37.4,37.28,37.33,1807600.0,21.7537,21.7828,21.713,21.7421,1807600.0
2005-02-17 09:30:00,37.28,37.37,37.25,37.28,763900.0,21.713,21.7654,21.6955,21.713,763900.0
2005-02-17 10:00:00,37.27,37.31,37.06,37.09,1528500.0,21.7071,21.7304,21.5848,21.6023,1528500.0
2005-02-17 11:00:00,37.1,37.14,37.05,37.07,904000.0,21.6081,21.6314,21.579,21.5906,904000.0
2005-02-17 12:00:00,37.07,37.14,37.05,37.13,1399500.0,21.5906,21.6314,21.579,21.6256,1399500.0
2005-02-17 13:00:00,37.12,37.23,37.1,37.12,1789000.0,21.6198,21.6838,21.6081,21.6198,1789000.0
2005-02-17 14:00:00,37.11,37.15,36.98,37.01,1633800.0,21.6139,21.6372,21.5382,21.5557,1633800.0
2005-02-17 15:00:00,37.0,37.0,36.79,36.8,3580300.0,21.5499,21.5499,21.4276,21.4334,3580300.0
2005-02-18 09:30:00,36.65,36.76,36.35,36.35,3028900.0,21.346,21.4101,21.1713,21.1713,3028900.0
2005-02-18 10:00:00,36.35,36.49,36.3,36.39,3773400.0,21.1713,21.2528,21.1422,21.1946,3773400.0
2005-02-18 11:00:00,36.39,36.49,36.37,36.47,1671700.0,21.1946,21.2528,21.1829,21.2412,1671700.0
2005-02-18 12:00:00,36.46,36.56,36.41,36.51,1180500.0,21.2354,21.2936,21.2062,21.2645,1180500.0
2005-02-18 13:00:00,36.52,36.54,36.45,36.48,1601700.0,21.2703,21.282,21.2295,21.247,1601700.0
2005-02-18 14:00:00,36.48,36.5,36.47,36.49,1379900.0,21.247,21.2587,21.2412,21.2528,1379900.0
2005-02-18 15:00:00,36.5,36.56,36.49,36.54,4304600.0,21.2587,21.2936,21.2528,21.282,4304600.0
2005-02-22 09:30:00,36.51,36.52,36.38,36.43,1778300.0,21.2645,21.2703,21.1888,21.2179,1778300.0
2005-02-22 10:00:00,36.42,36.63,36.42,36.56,1791900.0,21.2121,21.3344,21.2121,21.2936,1791900.0
2005-02-22 11:00:00,36.55,36.56,36.45,36.47,1810200.0,21.2878,21.2936,21.2295,21.2412,1810200.0
2005-02-22 12:00:00,36.46,36.5,36.28,36.37,1560900.0,21.2354,21.2587,21.1305,21.1829,1560900.0
2005-02-22 13:00:00,36.37,36.37,36.26,36.28,1006700.0,21.1829,21.1829,21.1189,21.1305,1006700.0
2005-02-22 14:00:00,36.28,36.36,36.2,36.23,1889400.0,21.1305,21.1771,21.0839,21.1014,1889400.0
2005-02-22 15:00:00,36.24,36.24,35.9,35.98,4186500.0,21.1072,21.1072,20.9092,20.9558,4186500.0
2005-02-23 09:30:00,36.18,36.33,36.0,36.22,2189900.0,21.0723,21.1596,20.9674,21.0956,2189900.0
2005-02-23 10:00:00,36.23,36.33,36.15,36.32,1918800.0,21.1014,21.1596,21.0548,21.1538,1918800.0
2005-02-23 11:00:00,36.32,36.48,36.17,36.34,1699500.0,21.1538,21.247,21.0665,21.1655,1699500.0
2005-02-23 12:00:00,36.35,36.45,36.29,36.45,1040700.0,21.1713,21.2295,21.1363,21.2295,1040700.0
2005-02-23 13:00:00,36.45,36.45,36.29,36.38,1250000.0,21.2295,21.2295,21.1363,21.1888,1250000.0
2005-02-23 14:00:00,36.37,36.56,36.35,36.53,1774800.0,21.1829,21.2936,21.1713,21.2761,1774800.0
2005-02-23 15:00:00,36.53,36.58,36.43,36.52,2019500.0,21.2761,21.3053,21.2179,21.2703,2019500.0
2005-02-24 09:30:00,36.52,36.57,36.45,36.52,847300.0,21.2703,21.2994,21.2295,21.2703,847300.0
2005-02-24 10:00:00,36.51,36.68,36.48,36.54,1326800.0,21.2645,21.3635,21.247,21.282,1326800.0
2005-02-24 11:00:00,36.55,36.71,36.54,36.68,1074400.0,21.2878,21.381,21.282,21.3635,1074400.0
2005-02-24 12:00:00,36.68,36.7,36.63,36.65,836200.0,21.3635,21.3751,21.3344,21.346,836200.0
2005-02-24 13:00:00,36.66,36.76,36.63,36.71,930200.0,21.3518,21.4101,21.3344,21.381,930200.0
2005-02-24 14:00:00,36.72,36.89,36.7,36.84,1209000.0,21.3868,21.4858,21.3751,21.4567,1209000.0
2005-02-24 15:00:00,36.83,36.89,36.65,36.68,2051500.0,21.4509,21.4858,21.346,21.3635,2051500.0
2005-02-25 09:30:00,36.68,36.75,36.65,36.74,900900.0,21.3635,21.4043,21.346,21.3984,900900.0
2005-02-25 10:00:00,36.74,36.76,36.65,36.75,1193500.0,21.3984,21.4101,21.346,21.4043,1193500.0
2005-02-25 11:00:00,36.74,36.91,36.74,36.89,1221700.0,21.3984,21.4975,21.3984,21.4858,1221700.0
2005-02-25 12:00:00,36.89,36.94,36.83,36.86,761700.0,21.4858,21.5149,21.4509,21.4683,761700.0
2005-02-25 13:00:00,36.85,36.96,36.8,36.96,986800.0,21.4625,21.5266,21.4334,21.5266,986800.0
2005-02-25 14:00:00,36.98,37.08,36.95,37.02,1393200.0,21.5382,21.5965,21.5208,21.5615,1393200.0
2005-02-25 15:00:00,37.02,37.07,36.89,36.95,1876000.0,21.5615,21.5906,21.4858,21.5208,1876000.0
2005-02-28 09:30:00,36.97,36.97,36.81,36.89,821000.0,21.5324,21.5324,21.4392,21.4858,821000.0
2005-02-28 10:00:00,36.88,37.5,36.8,36.99,1163900.0,21.48,21.8411,21.4334,21.544,1163900.0
2005-02-28 11:00:00,36.98,37.0,36.85,36.93,972700.0,21.5382,21.5499,21.4625,21.5091,972700.0
2005-02-28 12:00:00,36.93,36.94,36.52,36.65,1832900.0,21.5091,21.5149,21.2703,21.346,1832900.0
2005-02-28 13:00:00,36.65,36.74,36.61,36.63,865300.0,21.346,21.3984,21.3227,21.3344,865300.0
2005-02-28 14:00:00,36.62,36.64,36.56,36.62,1184600.0,21.3286,21.3402,21.2936,21.3286,1184600.0
2005-02-28 15:00:00,36.61,36.8,36.54,36.55,2375100.0,21.3227,21.4334,21.282,21.2878,2375100.0
2005-03-01 09:30:00,37.0,37.09,36.88,37.06,1188000.0,21.5499,21.6023,21.48,21.5848,1188000.0
2005-03-01 10:00:00,37.05,37.3,37.05,37.27,1799500.0,21.579,21.7246,21.579,21.7071,1799500.0
2005-03-01 11:00:00,37.28,37.32,37.2,37.26,1523500.0,21.713,21.7363,21.6664,21.7013,1523500.0
2005-03-01 12:00:00,37.26,37.29,37.14,37.14,1076800.0,21.7013,21.7188,21.6314,21.6314,1076800.0
2005-03-01 13:00:00,37.14,37.19,37.01,37.13,901100.0,21.6314,21.6605,21.5557,21.6256,901100.0
2005-03-01 14:00:00,37.13,37.23,37.09,37.22,813500.0,21.6256,21.6838,21.6023,21.678,813500.0
2005-03-01 15:00:00,37.23,37.34,37.02,37.11,2092200.0,21.6838,21.7479,21.5615,21.6139,2092200.0
2005-03-02 09:30:00,37.0,37.04,36.94,37.01,1077800.0,21.5499,21.5732,21.5149,21.5557,1077800.0
2005-03-02 10:00:00,37.01,37.03,36.87,36.98,2034300.0,21.5557,21.5673,21.4742,21.5382,2034300.0
2005-03-02 11:00:00,36.98,37.42,36.94,37.31,1704300.0,21.5382,21.7945,21.5149,21.7304,1704300.0
2005-03-02 12:00:00,37.32,37.36,37.21,37.26,529500.0,21.7363,21.7595,21.6722,21.7013,529500.0
2005-03-02 13:00:00,37.27,37.34,37.05,37.1,796700.0,21.7071,21.7479,21.579,21.6081,796700.0
2005-03-02 14:00:00,37.1,37.11,36.9,36.95,1480100.0,21.6081,21.6139,21.4916,21.5208,1480100.0
2005-03-02 15:00:00,36.95,37.04,36.91,36.96,1311600.0,21.5208,21.5732,21.4975,21.5266,1311600.0
2005-03-03 09:30:00,37.15,37.18,37.03,37.12,745300.0,21.6372,21.6547,21.5673,21.6198,745300.0
2005-03-03 10:00:00,37.12,37.15,36.88,36.95,1283500.0,21.6198,21.6372,21.48,21.5208,1283500.0
2005-03-03 11:00:00,36.95,37.02,36.75,36.81,1089100.0,21.5208,21.5615,21.4043,21.4392,1089100.0
2005-03-03 12:00:00,36.81,36.84,36.7,36.8,934000.0,21.4392,21.4567,21.3751,21.4334,934000.0
2005-03-03 13:00:00,36.8,36.95,36.78,36.91,1114600.0,21.4334,21.5208,21.4217,21.4975,1114600.0
2005-03-03 14:00:00,36.91,37.1,36.89,37.01,1297100.0,21.4975,21.6081,21.4858,21.5557,1297100.0
2005-03-03 15:00:00,37.03,37.07,36.96,37.01,1446900.0,21.5673,21.5906,21.5266,21.5557,1446900.0
2005-03-04 09:30:00,37.25,37.41,37.2,37.4,1557400.0,21.6955,21.7887,21.6664,21.7828,1557400.0
2005-03-04 10:00:00,37.4,37.5,37.21,37.21,1805700.0,21.7828,21.8411,21.6722,21.6722,1805700.0
2005-03-04 11:00:00,37.21,37.27,37.12,37.21,1073300.0,21.6722,21.7071,21.6198,21.6722,1073300.0
2005-03-04 12:00:00,37.21,37.48,37.17,37.47,1664200.0,21.6722,21.8294,21.6489,21.8236,1664200.0
2005-03-04 13:00:00,37.47,37.7,37.46,37.69,1845300.0,21.8236,21.9576,21.8178,21.9517,1845300.0
2005-03-04 14:00:00,37.69,37.79,37.58,37.61,1742400.0,21.9517,22.01,21.8877,21.9052,1742400.0
2005-03-04 15:00:00,37.63,37.67,37.43,37.52,1739500.0,21.9168,21.9401,21.8003,21.8527,1739500.0
2005-03-07 09:30:00,37.51,37.53,37.42,37.49,1005400.0,21.8469,21.8586,21.7945,21.8353,1005400.0
2005-03-07 10:00:00,37.51,37.55,37.41,37.45,1602700.0,21.8469,21.8702,21.7887,21.812,1602700.0
2005-03-07 11:00:00,37.45,37.52,37.38,37.41,1633300.0,21.812,21.8527,21.7712,21.7887,1633300.0
2005-03-07 12:00:00,37.4,37.52,37.4,37.47,807200.0,21.7828,21.8527,21.7828,21.8236,807200.0
2005-03-07 13:00:00,37.47,37.49,37.36,37.41,1087600.0,21.8236,21.8353,21.7595,21.7887,1087600.0
2005-03-07 14:00:00,37.41,37.45,37.36,37.41,936500.0,21.7887,21.812,21.7595,21.7887,936500.0
2005-03-07 15:00:00,37.4,37.44,37.31,37.34,1536400.0,21.7828,21.8061,21.7304,21.7479,1536400.0
2005-03-08 09:30:00,37.23,37.28,37.1,37.1,990300.0,21.6838,21.713,21.6081,21.6081,990300.0
2005-03-08 10:00:00,37.1,37.16,36.98,37.06,2059900.0,21.6081,21.6431,21.5382,21.5848,2059900.0
2005-03-08 11:00:00,37.07,37.14,37.0,37.09,958500.0,21.5906,21.6314,21.5499,21.6023,958500.0
2005-03-08 12:00:00,37.09,37.1,36.91,37.0,1370000.0,21.6023,21.6081,21.4975,21.5499,1370000.0
2005-03-08 13:00:00,36.98,37.15,36.93,36.96,939700.0,21.5382,21.6372,21.5091,21.5266,939700.0
2005-03-08 14:00:00,36.97,37.14,36.97,37.07,953800.0,21.5324,21.6314,21.5324,21.5906,953800.0
2005-03-08 15:00:00,37.07,37.07,36.93,36.93,1740300.0,21.5906,21.5906,21.5091,21.5091,1740300.0
2005-03-09 09:30:00,36.73,36.82,36.68,36.69,1144000.0,21.3926,21.445,21.3635,21.3693,1144000.0
2005-03-09 10:00:00,36.68,36.81,36.63,36.72,2782900.0,21.3635,21.4392,21.3344,21.3868,2782900.0
2005-03-09 11:00:00,36.72,36.72,36.55,36.55,2180600.0,21.3868,21.3868,21.2878,21.2878,2180600.0
2005-03-09 12:00:00,36.56,36.57,36.41,36.42,2139700.0,21.2936,21.2994,21.2062,21.2121,2139700.0
2005-03-09 13:00:00,36.41,36.45,36.34,36.42,2262000.0,21.2062,21.2295,21.1655,21.2121,2262000.0
2005-03-09 14:00:00,36.41,36.59,36.41,36.5,2917500.0,21.2062,21.3111,21.2062,21.2587,2917500.0
2005-03-09 15:00:00,36.49,36.53,36.45,36.47,3189500.0,21.2528,21.2761,21.2295,21.2412,3189500.0
2005-03-10 09:30:00,36.48,36.58,36.31,36.43,1838400.0,21.247,21.3053,21.148,21.2179,1838400.0
2005-03-10 10:00:00,36.42,36.45,36.31,36.4,1601600.0,21.2121,21.2295,21.148,21.2004,1601600.0
2005-03-10 11:00:00,36.4,36.45,36.33,36.39,1419000.0,21.2004,21.2295,21.1596,21.1946,1419000.0
2005-03-10 12:00:00,36.4,36.44,36.33,36.43,712600.0,21.2004,21.2237,21.1596,21.2179,712600.0
2005-03-10 13:00:00,36.43,36.6,36.38,36.58,1360500.0,21.2179,21.3169,21.1888,21.3053,1360500.0
2005-03-10 14:00:00,36.58,36.58,36.41,36.47,1256400.0,21.3053,21.3053,21.2062,21.2412,1256400.0
2005-03-10 15:00:00,36.47,36.47,36.29,36.37,2384100.0,21.2412,21.2412,21.1363,21.1829,2384100.0
2005-03-11 09:30:00,36.26,36.38,36.26,36.33,866200.0,21.1189,21.1888,21.1189,21.1596,866200.0
2005-03-11 10:00:00,36.33,36.36,36.21,36.26,1432000.0,21.1596,21.1771,21.0898,21.1189,1432000.0
2005-03-11 11:00:00,36.25,36.3,36.24,36.25,930000.0,21.1131,21.1422,21.1072,21.1131,930000.0
2005-03-11 12:00:00,36.26,36.28,36.22,36.22,837600.0,21.1189,21.1305,21.0956,21.0956,837600.0
2005-03-11 13:00:00,36.23,36.24,36.05,36.06,1219400.0,21.1014,21.1072,20.9966,21.0024,1219400.0
2005-03-11 14:00:00,36.07,36.13,36.05,36.07,1359500.0,21.0082,21.0432,20.9966,21.0082,1359500.0
2005-03-11 15:00:00,36.07,36.13,36.0,36.11,2081300.0,21.0082,21.0432,20.9674,21.0315,2081300.0
2005-03-14 09:30:00,36.11,36.18,36.06,36.07,1607400.0,21.0315,21.0723,21.0024,21.0082,1607400.0
2005-03-14 10:00:00,36.07,36.1,35.99,36.01,2619200.0,21.0082,21.0257,20.9616,20.9733,2619200.0
2005-03-14 11:00:00,36.01,36.02,35.86,36.0,2031800.0,20.9733,20.9791,20.8859,20.9674,2031800.0
2005-03-14 12:00:00,36.0,36.07,35.98,36.01,1270500.0,20.9674,21.0082,20.9558,20.9733,1270500.0
2005-03-14 13:00:00,36.0,36.09,35.99,36.01,1158000.0,20.9674,21.0199,20.9616,20.9733,1158000.0
2005-03-14 14:00:00,36.0,36.07,35.94,36.06,1315100.0,20.9674,21.0082,20.9325,21.0024,1315100.0
2005-03-14 15:00:00,36.06,36.49,36.03,36.42,2552300.0,21.0024,21.2528,20.9849,21.2121,2552300.0
2005-03-15 09:30:00,36.51,36.67,36.4,36.45,1229600.0,21.2645,21.3577,21.2004,21.2295,1229600.0
2005-03-15 10:00:00,36.45,36.55,36.4,36.53,1165900.0,21.2295,21.2878,21.2004,21.2761,1165900.0
2005-03-15 11:00:00,36.53,36.57,36.32,36.33,1130200.0,21.2761,21.2994,21.1538,21.1596,1130200.0
2005-03-15 12:00:00,36.32,36.38,36.27,36.37,843700.0,21.1538,21.1888,21.1247,21.1829,843700.0
2005-03-15 13:00:00,36.38,36.39,36.19,36.32,1202300.0,21.1888,21.1946,21.0781,21.1538,1202300.0
2005-03-15 14:00:00,36.32,36.63,36.23,36.35,912100.0,21.1538,21.3344,21.1014,21.1713,912100.0
2005-03-15 15:00:00,36.35,36.38,36.24,36.25,1589400.0,21.1713,21.1888,21.1072,21.1131,1589400.0
2005-03-16 09:30:00,36.25,36.26,36.07,36.14,1149700.0,21.1131,21.1189,21.0082,21.049,1149700.0
2005-03-16 10:00:00,36.12,36.25,36.1,36.17,1416200.0,21.0373,21.1131,21.0257,21.0665,1416200.0
2005-03-16 11:00:00,36.17,36.23,36.11,36.19,1806800.0,21.0665,21.1014,21.0315,21.0781,1806800.0
2005-03-16 12:00:00,36.18,36.22,36.09,36.17,1421900.0,21.0723,21.0956,21.0199,21.0665,1421900.0
2005-03-16 13:00:00,36.17,36.23,36.14,36.17,1336100.0,21.0665,21.1014,21.049,21.0665,1336100.0
2005-03-16 14:00:00,36.17,36.22,36.07,36.09,1933000.0,21.0665,21.0956,21.0082,21.0199,1933000.0
2005-03-16 15:00:00,36.1,36.4,36.05,36.26,3315100.0,21.0257,21.2004,20.9966,21.1189,3315100.0
2005-03-17 09:30:00,36.22,36.28,36.01,36.05,1154500.0,21.0956,21.1305,20.9733,20.9966,1154500.0
2005-03-17 10:00:00,36.06,36.2,35.9,36.18,1889000.0,21.0024,21.0839,20.9092,21.0723,1889000.0
2005-03-17 11:00:00,36.17,36.21,36.08,36.15,1338800.0,21.0665,21.0898,21.014,21.0548,1338800.0
2005-03-17 12:00:00,36.15,36.2,36.1,36.14,779100.0,21.0548,21.0839,21.0257,21.049,779100.0
2005-03-17 13:00:00,36.15,36.21,36.11,36.18,828300.0,21.0548,21.0898,21.0315,21.0723,828300.0
2005-03-17 14:00:00,36.17,36.22,36.1,36.19,1275500.0,21.0665,21.0956,21.0257,21.0781,1275500.0
2005-03-17 15:00:00,36.18,36.24,36.14,36.16,1182700.0,21.0723,21.1072,21.049,21.0606,1182700.0
2005-03-18 09:30:00,36.16,36.25,36.1,36.11,4390500.0,21.0606,21.1131,21.0257,21.0315,4390500.0
2005-03-18 10:00:00,36.11,36.18,36.0,36.01,2433200.0,21.0315,21.0723,20.9674,20.9733,2433200.0
2005-03-18 11:00:00,36.0,36.12,35.94,35.99,1476800.0,20.9674,21.0373,20.9325,20.9616,1476800.0
2005-03-18 12:00:00,35.99,36.07,35.96,35.97,737100.0,20.9616,21.0082,20.9441,20.95,737100.0
2005-03-18 13:00:00,35.96,35.98,35.82,35.89,1511800.0,20.9441,20.9558,20.8626,20.9034,1511800.0
2005-03-18 14:00:00,35.89,36.04,35.89,35.98,1303300.0,20.9034,20.9907,20.9034,20.9558,1303300.0
2005-03-18 15:00:00,35.98,36.08,35.9,36.03,2604700.0,20.9558,21.014,20.9092,20.9849,2604700.0
2005-03-21 09:30:00,35.88,35.95,35.75,35.76,1056400.0,20.8976,20.9383,20.8218,20.8277,1056400.0
2005-03-21 10:00:00,35.76,35.79,35.5,35.61,2187000.0,20.8277,20.8451,20.6762,20.7403,2187000.0
2005-03-21 11:00:00,35.6,35.7,35.57,35.65,1203500.0,20.7345,20.7927,20.717,20.7636,1203500.0
2005-03-21 12:00:00,35.66,35.8,35.62,35.72,1241200.0,20.7694,20.851,20.7461,20.8044,1241200.0
2005-03-21 13:00:00,35.72,35.77,35.63,35.7,970300.0,20.8044,20.8335,20.7519,20.7927,970300.0
2005-03-21 14:00:00,35.69,35.85,35.68,35.78,1209600.0,20.7869,20.8801,20.7811,20.8393,1209600.0
2005-03-21 15:00:00,35.78,35.89,35.78,35.8,1515800.0,20.8393,20.9034,20.8393,20.851,1515800.0
2005-03-22 09:30:00,36.0,36.0,35.83,35.92,1542900.0,20.9674,20.9674,20.8684,20.9209,1542900.0
2005-03-22 10:00:00,35.91,35.92,35.68,35.81,1625800.0,20.915,20.9209,20.7811,20.8568,1625800.0
2005-03-22 11:00:00,35.81,35.83,35.75,35.78,917300.0,20.8568,20.8684,20.8218,20.8393,917300.0
2005-03-22 12:00:00,35.78,35.8,35.68,35.7,680400.0,20.8393,20.851,20.7811,20.7927,680400.0
2005-03-22 13:00:00,35.69,35.75,35.66,35.71,1098800.0,20.7869,20.8218,20.7694,20.7985,1098800.0
2005-03-22 14:00:00,35.71,35.75,35.1,35.29,3272000.0,20.7985,20.8218,20.4433,20.5539,3272000.0
2005-03-22 15:00:00,35.28,35.45,34.96,35.08,4796100.0,20.5481,20.6471,20.3617,20.4316,4796100.0
2005-03-23 09:30:00,35.06,35.29,35.0,35.0,2017300.0,20.42,20.5539,20.385,20.385,2017300.0
2005-03-23 10:00:00,35.0,35.18,34.88,35.04,3995700.0,20.385,20.4899,20.3151,20.4083,3995700.0
2005-03-23 11:00:00,35.04,35.09,34.98,35.03,2305200.0,20.4083,20.4374,20.3734,20.4025,2305200.0
2005-03-23 12:00:00,35.02,35.14,34.97,35.05,2305900.0,20.3967,20.4666,20.3675,20.4141,2305900.0
2005-03-23 13:00:00,35.06,35.19,35.02,35.12,1727000.0,20.42,20.4957,20.3967,20.4549,1727000.0
2005-03-23 14:00:00,35.12,35.19,34.95,34.97,1666100.0,20.4549,20.4957,20.3559,20.3675,1666100.0
2005-03-23 15:00:00,34.97,35.06,34.91,34.93,1944400.0,20.3675,20.42,20.3326,20.3442,1944400.0
2005-03-24 09:30:00,35.1,35.15,34.99,35.09,1255200.0,20.4433,20.4724,20.3792,20.4374,1255200.0
2005-03-24 10:00:00,35.09,35.1,34.95,35.03,1918200.0,20.4374,20.4433,20.3559,20.4025,1918200.0
2005-03-24 11:00:00,35.01,35.05,34.9,35.02,1139500.0,20.3908,20.4141,20.3268,20.3967,1139500.0
2005-03-24 12:00:00,35.02,35.07,34.99,35.0,1541800.0,20.3967,20.4258,20.3792,20.385,1541800.0
2005-03-24 13:00:00,35.0,35.02,34.98,34.99,1425400.0,20.385,20.3967,20.3734,20.3792,1425400.0
2005-03-24 14:00:00,35.0,35.0,34.94,34.98,1441600.0,20.385,20.385,20.3501,20.3734,1441600.0
2005-03-24 15:00:00,34.98,34.99,34.87,34.92,2290500.0,20.3734,20.3792,20.3093,20.3384,2290500.0
2005-03-28 09:30:00,34.93,35.08,34.9,34.98,1033300.0,20.3442,20.4316,20.3268,20.3734,1033300.0
2005-03-28 10:00:00,34.98,35.06,34.96,35.02,1559100.0,20.3734,20.42,20.3617,20.3967,1559100.0
2005-03-28 11:00:00,35.01,35.05,34.95,34.97,1144400.0,20.3908,20.4141,20.3559,20.3675,1144400.0
2005-03-28 12:00:00,34.96,34.99,34.85,34.92,741200.0,20.3617,20.3792,20.2977,20.3384,741200.0
2005-03-28 13:00:00,34.93,34.98,34.89,34.95,865700.0,20.3442,20.3734,20.3209,20.3559,865700.0
2005-03-28 14:00:00,34.94,35.05,34.87,35.01,1270000.0,20.3501,20.4141,20.3093,20.3908,1270000.0
2005-03-28 15:00:00,35.01,35.03,34.73,34.85,1771300.0,20.3908,20.4025,20.2278,20.2977,1771300.0
2005-03-29 09:30:00,34.65,34.82,34.52,34.75,1757100.0,20.1812,20.2802,20.1054,20.2394,1757100.0
2005-03-29 10:00:00,34.76,35.1,34.75,34.97,1755800.0,20.2452,20.4433,20.2394,20.3675,1755800.0
2005-03-29 11:00:00,34.96,35.0,34.87,34.88,926200.0,20.3617,20.385,20.3093,20.3151,926200.0
2005-03-29 12:00:00,34.88,34.88,34.68,34.76,1136300.0,20.3151,20.3151,20.1986,20.2452,1136300.0
2005-03-29 13:00:00,34.76,34.8,34.52,34.53,1527300.0,20.2452,20.2685,20.1054,20.1113,1527300.0
2005-03-29 14:00:00,34.53,34.65,34.32,34.63,2356600.0,20.1113,20.1812,19.989,20.1695,2356600.0
2005-03-29 15:00:00,34.63,34.68,34.49,34.6,4630700.0,20.1695,20.1986,20.088,20.152,4630700.0
2005-03-30 09:30:00,34.52,34.68,34.47,34.57,1788000.0,20.1054,20.1986,20.0763,20.1346,1788000.0
2005-03-30 10:00:00,34.57,34.84,34.5,34.74,2056300.0,20.1346,20.2918,20.0938,20.2336,2056300.0
2005-03-30 11:00:00,34.74,34.85,34.72,34.82,1343700.0,20.2336,20.2977,20.2219,20.2802,1343700.0
2005-03-30 12:00:00,34.82,34.96,34.81,34.84,984000.0,20.2802,20.3617,20.2744,20.2918,984000.0
2005-03-30 13:00:00,34.86,34.95,34.81,34.91,878800.0,20.3035,20.3559,20.2744,20.3326,878800.0
2005-03-30 14:00:00,34.93,34.95,34.8,34.84,979700.0,20.3442,20.3559,20.2685,20.2918,979700.0
2005-03-30 15:00:00,34.84,34.98,34.8,34.97,1967300.0,20.2918,20.3734,20.2685,20.3675,1967300.0
2005-03-31 09:30:00,34.9,34.93,34.79,34.83,1623100.0,20.3268,20.3442,20.2627,20.286,1623100.0
2005-03-31 10:00:00,34.83,34.84,34.62,34.78,1861500.0,20.286,20.2918,20.1637,20.2569,1861500.0
2005-03-31 11:00:00,34.78,34.8,34.7,34.75,1399300.0,20.2569,20.2685,20.2103,20.2394,1399300.0
2005-03-31 12:00:00,34.75,34.76,34.63,34.69,1607200.0,20.2394,20.2452,20.1695,20.2045,1607200.0
2005-03-31 13:00:00,34.7,34.7,34.53,34.64,1072300.0,20.2103,20.2103,20.1113,20.1753,1072300.0
2005-03-31 14:00:00,34.64,34.76,34.56,34.68,1875400.0,20.1753,20.2452,20.1287,20.1986,1875400.0
2005-03-31 15:00:00,34.68,34.77,34.54,34.59,3121900.0,20.1986,20.2511,20.1171,20.1462,3121900.0
2005-04-01 09:30:00,34.79,35.11,34.77,34.99,2137400.0,20.2627,20.4491,20.2511,20.3792,2137400.0
2005-04-01 10:00:00,34.99,35.02,34.35,34.37,3710800.0,20.3792,20.3967,20.0064,20.0181,3710800.0
2005-04-01 11:00:00,34.38,34.67,34.36,34.44,2107400.0,20.0239,20.1928,20.0123,20.0589,2107400.0
2005-04-01 12:00:00,34.43,34.46,34.05,34.06,2770900.0,20.053,20.0705,19.8317,19.8375,2770900.0
2005-04-01 13:00:00,34.06,34.09,33.84,33.94,3209300.0,19.8375,19.855,19.7094,19.7676,3209300.0
2005-04-01 14:00:00,33.94,34.01,33.9,33.96,2227300.0,19.7676,19.8084,19.7443,19.7793,2227300.0
2005-04-01 15:00:00,33.96,34.65,33.94,34.25,3056500.0,19.7793,20.1812,19.7676,19.9482,3056500.0
2005-04-04 09:30:00,33.67,33.93,33.44,33.47,2208800.0,19.8078,19.9608,19.6725,19.6902,2208800.0
2005-04-04 10:00:00,33.48,33.69,33.35,33.63,2472600.0,19.696,19.8196,19.6196,19.7843,2472600.0
2005-04-04 11:00:00,33.64,33.73,33.51,33.7,1692600.0,19.7902,19.8431,19.7137,19.8255,1692600.0
2005-04-04 12:00:00,33.7,33.75,33.58,33.66,1211000.0,19.8255,19.8549,19.7549,19.8019,1211000.0
2005-04-04 13:00:00,33.65,33.93,33.59,33.93,1364400.0,19.7961,19.9608,19.7608,19.9608,1364400.0
2005-04-04 14:00:00,33.94,33.95,33.69,33.83,2017800.0,19.9667,19.9725,19.8196,19.902,2017800.0
2005-04-04 15:00:00,33.82,33.89,33.76,33.78,2293500.0,19.8961,19.9372,19.8608,19.8725,2293500.0
2005-04-05 09:30:00,34.1,34.57,33.97,34.52,2808100.0,20.0608,20.3373,19.9843,20.3079,2808100.0
2005-04-05 10:00:00,34.52,34.57,34.42,34.49,2658500.0,20.3079,20.3373,20.249,20.2902,2658500.0
2005-04-05 11:00:00,34.49,34.51,34.38,34.5,1772600.0,20.2902,20.302,20.2255,20.2961,1772600.0
2005-04-05 12:00:00,34.5,34.76,34.46,34.72,1604800.0,20.2961,20.4491,20.2726,20.4255,1604800.0
2005-04-05 13:00:00,34.73,34.75,34.55,34.63,1296100.0,20.4314,20.4432,20.3255,20.3726,1296100.0
2005-04-05 14:00:00,34.63,34.66,34.48,34.58,1796700.0,20.3726,20.3902,20.2843,20.3432,1796700.0
2005-04-05 15:00:00,34.58,34.69,34.55,34.58,2557200.0,20.3432,20.4079,20.3255,20.3432,2557200.0
2005-04-06 09:30:00,34.75,34.85,34.62,34.79,1260400.0,20.4432,20.502,20.3667,20.4667,1260400.0
2005-04-06 10:00:00,34.79,34.85,34.68,34.75,1880500.0,20.4667,20.502,20.402,20.4432,1880500.0
2005-04-06 11:00:00,34.76,34.91,34.75,34.83,1484600.0,20.4491,20.5373,20.4432,20.4902,1484600.0
2005-04-06 12:00:00,34.83,34.85,34.77,34.78,1038800.0,20.4902,20.502,20.4549,20.4608,1038800.0
2005-04-06 13:00:00,34.78,34.83,34.71,34.78,834000.0,20.4608,20.4902,20.4196,20.4608,834000.0
2005-04-06 14:00:00,34.77,34.81,34.75,34.77,720600.0,20.4549,20.4785,20.4432,20.4549,720600.0
2005-04-06 15:00:00,34.77,34.78,34.62,34.68,1565300.0,20.4549,20.4608,20.3667,20.402,1565300.0
2005-04-07 09:30:00,34.75,34.83,34.67,34.75,783000.0,20.4432,20.4902,20.3961,20.4432,783000.0
2005-04-07 10:00:00,34.75,34.98,34.73,34.97,944600.0,20.4432,20.5785,20.4314,20.5726,944600.0
2005-04-07 11:00:00,34.96,34.97,34.88,34.91,878700.0,20.5667,20.5726,20.5197,20.5373,878700.0
2005-04-07 12:00:00,34.9,35.1,34.86,35.04,1087000.0,20.5314,20.6491,20.5079,20.6138,1087000.0
2005-04-07 13:00:00,35.05,35.05,34.8,34.84,1205900.0,20.6197,20.6197,20.4726,20.4961,1205900.0
2005-04-07 14:00:00,34.85,34.95,34.8,34.93,907200.0,20.502,20.5608,20.4726,20.5491,907200.0
2005-04-07 15:00:00,34.94,34.98,34.8,34.84,1670000.0,20.555,20.5785,20.4726,20.4961,1670000.0
2005-04-08 09:30:00,34.86,34.93,34.76,34.88,717600.0,20.5079,20.5491,20.4491,20.5197,717600.0
2005-04-08 10:00:00,34.87,34.95,34.74,34.84,1188100.0,20.5138,20.5608,20.4373,20.4961,1188100.0
2005-04-08 11:00:00,34.84,34.84,34.62,34.7,937700.0,20.4961,20.4961,20.3667,20.4138,937700.0
2005-04-08 12:00:00,34.7,34.85,34.7,34.74,633300.0,20.4138,20.502,20.4138,20.4373,633300.0
2005-04-08 13:00:00,34.73,34.82,34.71,34.75,421300.0,20.4314,20.4844,20.4196,20.4432,421300.0
2005-04-08 14:00:00,34.74,34.74,34.65,34.7,513000.0,20.4373,20.4373,20.3844,20.4138,513000.0
2005-04-08 15:00:00,34.71,34.71,34.5,34.5,1646900.0,20.4196,20.4196,20.2961,20.2961,1646900.0
2005-04-11 09:30:00,34.67,34.79,34.61,34.65,698800.0,20.3961,20.4667,20.3608,20.3844,698800.0
2005-04-11 10:00:00,34.64,34.76,34.57,34.74,1127000.0,20.3785,20.4491,20.3373,20.4373,1127000.0
2005-04-11 11:00:00,34.74,34.79,34.69,34.75,1102700.0,20.4373,20.4667,20.4079,20.4432,1102700.0
2005-04-11 12:00:00,34.76,34.81,34.7,34.73,819200.0,20.4491,20.4785,20.4138,20.4314,819200.0
2005-04-11 13:00:00,34.75,34.75,34.64,34.65,766500.0,20.4432,20.4432,20.3785,20.3844,766500.0
2005-04-11 14:00:00,34.65,34.79,34.63,34.74,862000.0,20.3844,20.4667,20.3726,20.4373,862000.0
2005-04-11 15:00:00,34.74,34.75,34.6,34.61,1452300.0,20.4373,20.4432,20.3549,20.3608,1452300.0
2005-04-12 09:30:00,34.62,34.62,34.42,34.49,885000.0,20.3667,20.3667,20.249,20.2902,885000.0
2005-04-12 10:00:00,34.49,34.56,34.3,34.42,1225300.0,20.2902,20.3314,20.1784,20.249,1225300.0
2005-04-12 11:00:00,34.43,34.51,34.35,34.4,1265500.0,20.2549,20.302,20.2079,20.2373,1265500.0
2005-04-12 12:00:00,34.41,34.46,34.36,34.39,1635900.0,20.2432,20.2726,20.2137,20.2314,1635900.0
2005-04-12 13:00:00,34.39,34.43,34.35,34.38,1704700.0,20.2314,20.2549,20.2079,20.2255,1704700.0
2005-04-12 14:00:00,34.37,34.91,34.25,34.86,3103300.0,20.2196,20.5373,20.149,20.5079,3103300.0
2005-04-12 15:00:00,34.86,35.2,34.84,35.06,3952200.0,20.5079,20.7079,20.4961,20.6256,3952200.0
2005-04-13 09:30:00,35.05,35.09,34.88,34.96,1288200.0,20.6197,20.6432,20.5197,20.5667,1288200.0
2005-04-13 10:00:00,34.96,35.0,34.79,34.87,1608700.0,20.5667,20.5903,20.4667,20.5138,1608700.0
2005-04-13 11:00:00,34.87,34.93,34.82,34.9,1019800.0,20.5138,20.5491,20.4844,20.5314,1019800.0
2005-04-13 12:00:00,34.89,34.9,34.65,34.85,1040400.0,20.5255,20.5314,20.3844,20.502,1040400.0
2005-04-13 13:00:00,34.84,34.88,34.56,34.61,1434900.0,20.4961,20.5197,20.3314,20.3608,1434900.0
2005-04-13 14:00:00,34.61,34.7,34.54,34.59,969400.0,20.3608,20.4138,20.3196,20.3491,969400.0
2005-04-13 15:00:00,34.57,34.62,34.5,34.55,2263800.0,20.3373,20.3667,20.2961,20.3255,2263800.0
2005-04-14 09:30:00,34.57,34.61,34.42,34.5,936600.0,20.3373,20.3608,20.249,20.2961,936600.0
2005-04-14 10:00:00,34.49,34.53,34.26,34.42,1314800.0,20.2902,20.3138,20.1549,20.249,1314800.0
2005-04-14 11:00:00,34.42,34.53,34.39,34.48,1239300.0,20.249,20.3138,20.2314,20.2843,1239300.0
2005-04-14 12:00:00,34.48,34.5,34.4,34.46,932100.0,20.2843,20.2961,20.2373,20.2726,932100.0
2005-04-14 13:00:00,34.47,34.49,34.3,34.31,1803200.0,20.2785,20.2902,20.1784,20.1843,1803200.0
2005-04-14 14:00:00,34.32,34.48,34.24,34.35,1420100.0,20.1902,20.2843,20.1432,20.2079,1420100.0
2005-04-14 15:00:00,34.35,34.41,34.2,34.2,2183800.0,20.2079,20.2432,20.1196,20.1196,2183800.0
2005-04-15 09:30:00,34.25,34.5,34.2,34.44,1715000.0,20.149,20.2961,20.1196,20.2608,1715000.0
2005-04-15 10:00:00,34.45,34.7,34.35,34.65,2032700.0,20.2667,20.4138,20.2079,20.3844,2032700.0
2005-04-15 11:00:00,34.65,34.68,34.35,34.45,1493000.0,20.3844,20.402,20.2079,20.2667,1493000.0
2005-04-15 12:00:00,34.45,34.55,34.35,34.39,1101200.0,20.2667,20.3255,20.2079,20.2314,1101200.0
2005-04-15 13:00:00,34.4,34.5,34.36,34.4,1660800.0,20.2373,20.2961,20.2137,20.2373,1660800.0
2005-04-15 14:00:00,34.41,34.43,34.16,34.25,2233900.0,20.2432,20.2549,20.0961,20.149,2233900.0
2005-04-15 15:00:00,34.26,34.3,33.89,33.94,2840600.0,20.1549,20.1784,19.9372,19.9667,2840600.0
2005-04-18 09:30:00,34.25,34.48,34.21,34.44,1878200.0,20.149,20.2843,20.1255,20.2608,1878200.0
2005-04-18 10:00:00,34.42,34.7,34.42,34.66,2676900.0,20.249,20.4138,20.249,20.3902,2676900.0
2005-04-18 11:00:00,34.66,34.7,34.33,34.46,1436700.0,20.3902,20.4138,20.1961,20.2726,1436700.0
2005-04-18 12:00:00,34.45,34.85,34.38,34.77,1299100.0,20.2667,20.502,20.2255,20.4549,1299100.0
2005-04-18 13:00:00,34.77,34.92,34.71,34.76,1562000.0,20.4549,20.5432,20.4196,20.4491,1562000.0
2005-04-18 14:00:00,34.76,34.83,34.67,34.77,1375600.0,20.4491,20.4902,20.3961,20.4549,1375600.0
2005-04-18 15:00:00,34.77,34.87,34.62,34.64,2819400.0,20.4549,20.5138,20.3667,20.3785,2819400.0
2005-04-19 09:30:00,34.73,34.94,34.72,34.93,1447500.0,20.4314,20.555,20.4255,20.5491,1447500.0
2005-04-19 10:00:00,34.93,34.97,34.8,34.95,1638500.0,20.5491,20.5726,20.4726,20.5608,1638500.0
2005-04-19 11:00:00,34.96,35.16,34.93,35.06,1479400.0,20.5667,20.6844,20.5491,20.6256,1479400.0
2005-04-19 12:00:00,35.07,35.08,34.84,34.9,1015400.0,20.6314,20.6373,20.4961,20.5314,1015400.0
2005-04-19 13:00:00,34.89,35.0,34.75,34.95,952000.0,20.5255,20.5903,20.4432,20.5608,952000.0
2005-04-19 14:00:00,34.95,34.96,34.76,34.85,1424900.0,20.5608,20.5667,20.4491,20.502,1424900.0
2005-04-19 15:00:00,34.86,34.93,34.68,34.93,2300900.0,20.5079,20.5491,20.402,20.5491,2300900.0
2005-04-20 09:30:00,35.57,35.63,35.23,35.33,3724000.0,20.9256,20.9609,20.7256,20.7844,3724000.0
2005-04-20 10:00:00,35.33,35.81,35.31,35.75,5005000.0,20.7844,21.0668,20.7726,21.0315,5005000.0
2005-04-20 11:00:00,35.78,35.88,35.71,35.81,2687600.0,21.0491,21.108,21.0079,21.0668,2687600.0
2005-04-20 12:00:00,35.81,35.83,35.52,35.55,1342400.0,21.0668,21.0785,20.8962,20.9138,1342400.0
2005-04-20 13:00:00,35.56,35.7,35.49,35.55,2854000.0,20.9197,21.0021,20.8785,20.9138,2854000.0
2005-04-20 14:00:00,35.57,35.57,35.1,35.19,3940300.0,20.9256,20.9256,20.6491,20.702,3940300.0
2005-04-20 15:00:00,35.18,35.21,34.73,34.78,4474500.0,20.6961,20.7138,20.4314,20.4608,4474500.0
2005-04-21 09:30:00,35.02,35.17,34.76,34.91,2390300.0,20.602,20.6903,20.4491,20.5373,2390300.0
2005-04-21 10:00:00,34.95,35.03,34.42,34.46,3278300.0,20.5608,20.6079,20.249,20.2726,3278300.0
2005-04-21 11:00:00,34.47,34.7,34.32,34.58,2298800.0,20.2785,20.4138,20.1902,20.3432,2298800.0
2005-04-21 12:00:00,34.59,34.78,34.58,34.72,1711400.0,20.3491,20.4608,20.3432,20.4255,1711400.0
2005-04-21 13:00:00,34.73,34.97,34.71,34.9,1530200.0,20.4314,20.5726,20.4196,20.5314,1530200.0
2005-04-21 14:00:00,34.92,35.05,34.87,34.97,1875300.0,20.5432,20.6197,20.5138,20.5726,1875300.0
2005-04-21 15:00:00,34.98,35.12,34.97,35.04,2454900.0,20.5785,20.6608,20.5726,20.6138,2454900.0
2005-04-22 09:30:00,34.77,35.1,34.76,35.08,1336600.0,20.4549,20.6491,20.4491,20.6373,1336600.0
2005-04-22 10:00:00,35.1,35.16,34.97,35.06,1945300.0,20.6491,20.6844,20.5726,20.6256,1945300.0
2005-04-22 11:00:00,35.06,35.17,35.0,35.03,1382200.0,20.6256,20.6903,20.5903,20.6079,1382200.0
2005-04-22 12:00:00,35.04,35.18,34.87,35.12,1353200.0,20.6138,20.6961,20.5138,20.6608,1353200.0
2005-04-22 13:00:00,35.12,35.13,34.92,34.98,1556500.0,20.6608,20.6667,20.5432,20.5785,1556500.0
2005-04-22 14:00:00,34.99,35.0,34.77,34.8,1855600.0,20.5844,20.5903,20.4549,20.4726,1855600.0
2005-04-22 15:00:00,34.8,34.94,34.56,34.9,3117500.0,20.4726,20.555,20.3314,20.5314,3117500.0
2005-04-25 09:30:00,34.93,35.0,34.89,34.97,681200.0,20.5491,20.5903,20.5255,20.5726,681200.0
2005-04-25 10:00:00,34.97,35.2,34.95,35.05,1683200.0,20.5726,20.7079,20.5608,20.6197,1683200.0
2005-04-25 11:00:00,35.05,35.08,35.0,35.03,1021500.0,20.6197,20.6373,20.5903,20.6079,1021500.0
2005-04-25 12:00:00,35.03,35.1,35.01,35.05,1261000.0,20.6079,20.6491,20.5961,20.6197,1261000.0
2005-04-25 13:00:00,35.06,35.09,35.01,35.03,939100.0,20.6256,20.6432,20.5961,20.6079,939100.0
2005-04-25 14:00:00,35.03,35.19,35.03,35.14,1032700.0,20.6079,20.702,20.6079,20.6726,1032700.0
2005-04-25 15:00:00,35.13,35.19,35.04,35.19,1660100.0,20.6667,20.702,20.6138,20.702,1660100.0
2005-04-26 09:30:00,35.18,35.22,35.14,35.14,1053500.0,20.6961,20.7197,20.6726,20.6726,1053500.0
2005-04-26 10:00:00,35.13,35.34,35.04,35.34,1304800.0,20.6667,20.7903,20.6138,20.7903,1304800.0
2005-04-26 11:00:00,35.34,35.43,35.25,35.32,848800.0,20.7903,20.8432,20.7373,20.7785,848800.0
2005-04-26 12:00:00,35.33,35.34,35.2,35.25,1089300.0,20.7844,20.7903,20.7079,20.7373,1089300.0
2005-04-26 13:00:00,35.24,35.3,35.11,35.27,934500.0,20.7314,20.7667,20.655,20.7491,934500.0
2005-04-26 14:00:00,35.26,35.27,35.08,35.15,990500.0,20.7432,20.7491,20.6373,20.6785,990500.0
2005-04-26 15:00:00,35.16,35.26,35.05,35.08,1787100.0,20.6844,20.7432,20.6197,20.6373,1787100.0
2005-04-27 09:30:00,35.08,35.09,34.97,35.06,1120200.0,20.6373,20.6432,20.5726,20.6256,1120200.0
2005-04-27 10:00:00,35.05,35.3,35.04,35.23,1926400.0,20.6197,20.7667,20.6138,20.7256,1926400.0
2005-04-27 11:00:00,35.24,35.41,35.13,35.37,1354100.0,20.7314,20.8315,20.6667,20.8079,1354100.0
2005-04-27 12:00:00,35.37,35.6,35.37,35.56,1178400.0,20.8079,20.9432,20.8079,20.9197,1178400.0
2005-04-27 13:00:00,35.55,35.75,35.55,35.66,1776100.0,20.9138,21.0315,20.9138,20.9785,1776100.0
2005-04-27 14:00:00,35.67,35.73,35.55,35.6,1237000.0,20.9844,21.0197,20.9138,20.9432,1237000.0
2005-04-27 15:00:00,35.6,35.63,35.4,35.49,2240800.0,20.9432,20.9609,20.8256,20.8785,2240800.0
2005-04-28 09:30:00,35.3,35.51,35.25,35.29,1642000.0,20.7667,20.8903,20.7373,20.7609,1642000.0
2005-04-28 10:00:00,35.28,35.4,35.25,35.31,2184000.0,20.755,20.8256,20.7373,20.7726,2184000.0
2005-04-28 11:00:00,35.31,35.34,35.23,35.24,1310700.0,20.7726,20.7903,20.7256,20.7314,1310700.0
2005-04-28 12:00:00,35.24,35.31,35.21,35.23,1110800.0,20.7314,20.7726,20.7138,20.7256,1110800.0
2005-04-28 13:00:00,35.22,35.29,35.15,35.27,1047500.0,20.7197,20.7609,20.6785,20.7491,1047500.0
2005-04-28 14:00:00,35.27,35.27,35.07,35.17,2208100.0,20.7491,20.7491,20.6314,20.6903,2208100.0
2005-04-28 15:00:00,35.17,35.17,35.0,35.01,2853700.0,20.6903,20.6903,20.5903,20.5961,2853700.0
2005-04-29 09:30:00,35.03,35.26,34.96,35.06,1442000.0,20.6079,20.7432,20.5667,20.6256,1442000.0
2005-04-29 10:00:00,35.04,35.09,34.92,35.05,2155100.0,20.6138,20.6432,20.5432,20.6197,2155100.0
2005-04-29 11:00:00,35.06,35.25,35.0,35.16,1871800.0,20.6256,20.7373,20.5903,20.6844,1871800.0
2005-04-29 12:00:00,35.15,35.25,35.11,35.23,1049400.0,20.6785,20.7373,20.655,20.7256,1049400.0
2005-04-29 13:00:00,35.22,35.35,35.15,35.24,1424900.0,20.7197,20.7962,20.6785,20.7314,1424900.0
2005-04-29 14:00:00,35.24,35.45,35.22,35.37,1865300.0,20.7314,20.855,20.7197,20.8079,1865300.0
2005-04-29 15:00:00,35.37,35.5,35.34,35.45,2526400.0,20.8079,20.8844,20.7903,20.855,2526400.0
2005-05-02 09:30:00,35.58,35.59,35.35,35.48,1060100.0,20.9315,20.9373,20.7962,20.8726,1060100.0
2005-05-02 10:00:00,35.48,35.55,35.4,35.42,1718300.0,20.8726,20.9138,20.8256,20.8373,1718300.0
2005-05-02 11:00:00,35.42,35.45,35.19,35.25,1646200.0,20.8373,20.855,20.702,20.7373,1646200.0
2005-05-02 12:00:00,35.27,35.32,35.21,35.29,663500.0,20.7491,20.7785,20.7138,20.7609,663500.0
2005-05-02 13:00:00,35.29,35.34,35.19,35.21,882600.0,20.7609,20.7903,20.702,20.7138,882600.0
2005-05-02 14:00:00,35.21,35.43,35.12,35.39,1231800.0,20.7138,20.8432,20.6608,20.8197,1231800.0
2005-05-02 15:00:00,35.39,35.6,35.36,35.58,1812200.0,20.8197,20.9432,20.802,20.9315,1812200.0
2005-05-03 09:30:00,35.58,35.58,35.41,35.53,932700.0,20.9315,20.9315,20.8315,20.902,932700.0
2005-05-03 10:00:00,35.54,35.8,35.48,35.75,1390000.0,20.9079,21.0609,20.8726,21.0315,1390000.0
2005-05-03 11:00:00,35.73,35.77,35.63,35.68,1447900.0,21.0197,21.0432,20.9609,20.9903,1447900.0
2005-05-03 12:00:00,35.69,35.7,35.64,35.68,553200.0,20.9962,21.0021,20.9668,20.9903,553200.0
2005-05-03 13:00:00,35.67,35.71,35.61,35.67,818600.0,20.9844,21.0079,20.9491,20.9844,818600.0
2005-05-03 14:00:00,35.68,35.82,35.45,35.72,1827300.0,20.9903,21.0727,20.855,21.0138,1827300.0
2005-05-03 15:00:00,35.72,35.72,35.27,35.53,2358000.0,21.0138,21.0138,20.7491,20.902,2358000.0
2005-05-04 09:30:00,35.51,35.63,35.45,35.6,1289000.0,20.8903,20.9609,20.855,20.9432,1289000.0
2005-05-04 10:00:00,35.6,36.04,35.57,35.99,2214200.0,20.9432,21.2021,20.9256,21.1727,2214200.0
2005-05-04 11:00:00,35.98,36.06,35.95,35.96,1591300.0,21.1668,21.2138,21.1491,21.155,1591300.0
2005-05-04 12:00:00,35.96,35.99,35.86,35.92,897800.0,21.155,21.1727,21.0962,21.1315,897800.0
2005-05-04 13:00:00,35.92,36.0,35.87,35.99,1423300.0,21.1315,21.1785,21.1021,21.1727,1423300.0
2005-05-04 14:00:00,35.99,36.07,35.99,36.06,1254700.0,21.1727,21.2197,21.1727,21.2138,1254700.0
2005-05-04 15:00:00,36.06,36.17,35.97,36.1,3456800.0,21.2138,21.2786,21.1609,21.2374,3456800.0
2005-05-05 09:30:00,36.15,36.15,36.0,36.14,628700.0,21.2668,21.2668,21.1785,21.2609,628700.0
2005-05-05 10:00:00,36.14,36.19,36.04,36.12,1133400.0,21.2609,21.2903,21.2021,21.2491,1133400.0
2005-05-05 11:00:00,36.11,36.17,36.09,36.16,574500.0,21.2433,21.2786,21.2315,21.2727,574500.0
2005-05-05 12:00:00,36.15,36.17,35.57,35.59,1142700.0,21.2668,21.2786,20.9256,20.9373,1142700.0
2005-05-05 13:00:00,35.6,35.89,35.52,35.81,1796300.0,20.9432,21.1138,20.8962,21.0668,1796300.0
2005-05-05 14:00:00,35.81,35.86,35.6,35.64,957500.0,21.0668,21.0962,20.9432,20.9668,957500.0
2005-05-05 15:00:00,35.63,35.97,35.61,35.9,1579800.0,20.9609,21.1609,20.9491,21.1197,1579800.0
2005-05-06 09:30:00,36.0,36.05,35.63,35.74,1133700.0,21.1785,21.208,20.9609,21.0256,1133700.0
2005-05-06 10:00:00,35.74,35.91,35.65,35.84,1378600.0,21.0256,21.1256,20.9726,21.0844,1378600.0
2005-05-06 11:00:00,35.84,35.84,35.7,35.72,750400.0,21.0844,21.0844,21.0021,21.0138,750400.0
2005-05-06 12:00:00,35.73,35.73,35.65,35.67,917500.0,21.0197,21.0197,20.9726,20.9844,917500.0
2005-05-06 13:00:00,35.68,35.8,35.66,35.71,653500.0,20.9903,21.0609,20.9785,21.0079,653500.0
2005-05-06 14:00:00,35.7,35.83,35.69,35.77,742900.0,21.0021,21.0785,20.9962,21.0432,742900.0
2005-05-06 15:00:00,35.76,35.81,35.5,35.61,1325200.0,21.0374,21.0668,20.8844,20.9491,1325200.0
2005-05-09 09:30:00,35.56,35.79,35.54,35.77,1048700.0,20.9197,21.055,20.9079,21.0432,1048700.0
2005-05-09 10:00:00,35.78,35.91,35.72,35.84,978300.0,21.0491,21.1256,21.0138,21.0844,978300.0
2005-05-09 11:00:00,35.84,35.95,35.8,35.9,942300.0,21.0844,21.1491,21.0609,21.1197,942300.0
2005-05-09 12:00:00,35.91,35.96,35.89,35.94,790000.0,21.1256,21.155,21.1138,21.1432,790000.0
2005-05-09 13:00:00,35.94,36.0,35.9,35.99,712900.0,21.1432,21.1785,21.1197,21.1727,712900.0
2005-05-09 14:00:00,36.0,36.0,35.91,35.93,679700.0,21.1785,21.1785,21.1256,21.1374,679700.0
2005-05-09 15:00:00,35.93,35.99,35.86,35.97,1370100.0,21.1374,21.1727,21.0962,21.1609,1370100.0
2005-05-10 09:30:00,35.6,35.62,35.4,35.53,1512500.0,20.9432,20.955,20.8256,20.902,1512500.0
2005-05-10 10:00:00,35.53,35.53,35.2,35.21,2492600.0,20.902,20.902,20.7079,20.7138,2492600.0
2005-05-10 11:00:00,35.21,35.26,35.1,35.14,1602100.0,20.7138,20.7432,20.6491,20.6726,1602100.0
2005-05-10 12:00:00,35.14,35.3,35.11,35.27,1178500.0,20.6726,20.7667,20.655,20.7491,1178500.0
2005-05-10 13:00:00,35.28,35.36,35.2,35.3,1147300.0,20.755,20.802,20.7079,20.7667,1147300.0
2005-05-10 14:00:00,35.3,35.34,35.0,35.07,1684400.0,20.7667,20.7903,20.5903,20.6314,1684400.0
2005-05-10 15:00:00,35.07,35.26,35.01,35.12,2555600.0,20.6314,20.7432,20.5961,20.6608,2555600.0
2005-05-11 09:30:00,35.14,35.29,35.09,35.1,1106000.0,20.6726,20.7609,20.6432,20.6491,1106000.0
2005-05-11 10:00:00,35.1,35.15,34.94,34.97,1555400.0,20.6491,20.6785,20.555,20.5726,1555400.0
2005-05-11 11:00:00,34.98,35.06,34.89,35.03,1007200.0,20.5785,20.6256,20.5255,20.6079,1007200.0
2005-05-11 12:00:00,35.03,35.1,34.86,35.09,998000.0,20.6079,20.6491,20.5079,20.6432,998000.0
2005-05-11 13:00:00,35.09,35.25,35.08,35.18,1124100.0,20.6432,20.7373,20.6373,20.6961,1124100.0
2005-05-11 14:00:00,35.17,35.44,35.17,35.35,1454500.0,20.6903,20.8491,20.6903,20.7962,1454500.0
2005-05-11 15:00:00,35.35,35.4,35.28,35.3,1497000.0,20.7962,20.8256,20.755,20.7667,1497000.0
2005-05-12 09:30:00,35.95,35.95,35.08,35.13,959500.0,21.1491,21.1491,20.6373,20.6667,959500.0
2005-05-12 10:00:00,35.13,35.32,35.1,35.17,1354600.0,20.6667,20.7785,20.6491,20.6903,1354600.0
2005-05-12 11:00:00,35.17,35.17,34.91,35.01,1574100.0,20.6903,20.6903,20.5373,20.5961,1574100.0
2005-05-12 12:00:00,35.0,35.03,34.93,35.0,1169500.0,20.5903,20.6079,20.5491,20.5903,1169500.0
2005-05-12 13:00:00,35.0,35.08,34.9,34.91,834400.0,20.5903,20.6373,20.5314,20.5373,834400.0
2005-05-12 14:00:00,34.9,34.95,34.63,34.77,1928400.0,20.5314,20.5608,20.3726,20.4549,1928400.0
2005-05-12 15:00:00,34.78,34.91,34.69,34.83,2774900.0,20.4608,20.5373,20.4079,20.4902,2774900.0
2005-05-13 09:30:00,34.83,34.83,34.13,34.25,1756300.0,20.4902,20.4902,20.0784,20.149,1756300.0
2005-05-13 10:00:00,34.27,34.5,34.19,34.48,2863200.0,20.1608,20.2961,20.1137,20.2843,2863200.0
2005-05-13 11:00:00,34.48,34.73,34.41,34.71,1375000.0,20.2843,20.4314,20.2432,20.4196,1375000.0
2005-05-13 12:00:00,34.7,34.7,34.43,34.5,1044600.0,20.4138,20.4138,20.2549,20.2961,1044600.0
2005-05-13 13:00:00,34.5,34.51,34.26,34.3,1107900.0,20.2961,20.302,20.1549,20.1784,1107900.0
2005-05-13 14:00:00,34.29,34.35,34.11,34.15,1987200.0,20.1726,20.2079,20.0667,20.0902,1987200.0
2005-05-13 15:00:00,34.15,34.5,34.11,34.43,3301400.0,20.0902,20.2961,20.0667,20.2549,3301400.0
2005-05-16 09:30:00,34.59,34.89,34.53,34.7,1056300.0,20.3491,20.5255,20.3138,20.4138,1056300.0
2005-05-16 10:00:00,34.68,34.75,34.6,34.73,1746600.0,20.402,20.4432,20.3549,20.4314,1746600.0
2005-05-16 11:00:00,34.73,34.75,34.68,34.72,1200600.0,20.4314,20.4432,20.402,20.4255,1200600.0
2005-05-16 12:00:00,34.71,34.79,34.7,34.77,634800.0,20.4196,20.4667,20.4138,20.4549,634800.0
2005-05-16 13:00:00,34.78,34.92,34.75,34.87,838400.0,20.4608,20.5432,20.4432,20.5138,838400.0
2005-05-16 14:00:00,34.86,34.91,34.67,34.67,1465400.0,20.5079,20.5373,20.3961,20.3961,1465400.0
2005-05-16 15:00:00,34.68,34.87,34.64,34.76,2634300.0,20.402,20.5138,20.3785,20.4491,2634300.0
2005-05-17 09:30:00,34.51,34.76,34.5,34.73,1123900.0,20.302,20.4491,20.2961,20.4314,1123900.0
2005-05-17 10:00:00,34.73,34.85,34.67,34.78,1511700.0,20.4314,20.502,20.3961,20.4608,1511700.0
2005-05-17 11:00:00,34.77,34.84,34.6,34.75,1864500.0,20.4549,20.4961,20.3549,20.4432,1864500.0
2005-05-17 12:00:00,34.74,34.78,34.67,34.72,858900.0,20.4373,20.4608,20.3961,20.4255,858900.0
2005-05-17 13:00:00,34.72,34.88,34.7,34.88,1224300.0,20.4255,20.5197,20.4138,20.5197,1224300.0
2005-05-17 14:00:00,34.88,35.26,34.84,35.14,2235800.0,20.5197,20.7432,20.4961,20.6726,2235800.0
2005-05-17 15:00:00,35.13,35.25,35.08,35.21,2245600.0,20.6667,20.7373,20.6373,20.7138,2245600.0
2005-05-18 09:30:00,35.6,35.62,35.46,35.55,1931100.0,20.9432,20.955,20.8609,20.9138,1931100.0
2005-05-18 10:00:00,35.55,35.8,35.51,35.74,2376700.0,20.9138,21.0609,20.8903,21.0256,2376700.0
2005-05-18 11:00:00,35.75,35.77,35.71,35.76,1049300.0,21.0315,21.0432,21.0079,21.0374,1049300.0
2005-05-18 12:00:00,35.76,36.04,35.76,36.0,2073100.0,21.0374,21.2021,21.0374,21.1785,2073100.0
2005-05-18 13:00:00,36.0,36.03,35.92,35.94,1391300.0,21.1785,21.1962,21.1315,21.1432,1391300.0
2005-05-18 14:00:00,35.94,36.09,35.92,36.0,1694000.0,21.1432,21.2315,21.1315,21.1785,1694000.0
2005-05-18 15:00:00,36.01,36.1,35.96,36.08,3059000.0,21.1844,21.2374,21.155,21.2256,3059000.0
2005-05-19 09:30:00,35.83,36.14,35.81,36.09,1070200.0,21.0785,21.2609,21.0668,21.2315,1070200.0
2005-05-19 10:00:00,36.1,36.17,36.03,36.08,1836800.0,21.2374,21.2786,21.1962,21.2256,1836800.0
2005-05-19 11:00:00,36.08,36.17,36.06,36.1,1147200.0,21.2256,21.2786,21.2138,21.2374,1147200.0
2005-05-19 12:00:00,36.11,36.18,36.06,36.18,870700.0,21.2433,21.2844,21.2138,21.2844,870700.0
2005-05-19 13:00:00,36.18,36.28,36.15,36.16,1232700.0,21.2844,21.3433,21.2668,21.2727,1232700.0
2005-05-19 14:00:00,36.16,36.25,36.07,36.23,1680200.0,21.2727,21.3256,21.2197,21.3139,1680200.0
2005-05-19 15:00:00,36.23,36.3,36.15,36.19,1754700.0,21.3139,21.355,21.2668,21.2903,1754700.0
2005-05-20 09:30:00,36.19,36.19,36.0,36.07,1426700.0,21.2903,21.2903,21.1785,21.2197,1426700.0
2005-05-20 10:00:00,36.06,36.11,36.01,36.03,925800.0,21.2138,21.2433,21.1844,21.1962,925800.0
2005-05-20 11:00:00,36.03,36.06,35.36,36.03,997200.0,21.1962,21.2138,20.802,21.1962,997200.0
2005-05-20 12:00:00,36.03,36.15,36.02,36.14,519800.0,21.1962,21.2668,21.1903,21.2609,519800.0
2005-05-20 13:00:00,36.14,36.16,36.04,36.14,764900.0,21.2609,21.2727,21.2021,21.2609,764900.0
2005-05-20 14:00:00,36.14,36.26,36.11,36.19,1057600.0,21.2609,21.3315,21.2433,21.2903,1057600.0
2005-05-20 15:00:00,36.19,36.2,36.05,36.06,1229200.0,21.2903,21.2962,21.208,21.2138,1229200.0
2005-05-23 09:30:00,35.9,36.0,35.82,35.91,1337900.0,21.1197,21.1785,21.0727,21.1256,1337900.0
2005-05-23 10:00:00,35.91,35.98,35.82,35.85,1432600.0,21.1256,21.1668,21.0727,21.0903,1432600.0
2005-05-23 11:00:00,35.85,35.85,35.72,35.8,889100.0,21.0903,21.0903,21.0138,21.0609,889100.0
2005-05-23 12:00:00,35.8,35.83,35.75,35.8,774200.0,21.0609,21.0785,21.0315,21.0609,774200.0
2005-05-23 13:00:00,35.8,35.83,35.74,35.79,557100.0,21.0609,21.0785,21.0256,21.055,557100.0
2005-05-23 14:00:00,35.79,35.91,35.76,35.86,1169400.0,21.055,21.1256,21.0374,21.0962,1169400.0
2005-05-23 15:00:00,35.85,35.96,35.82,35.91,1285600.0,21.0903,21.155,21.0727,21.1256,1285600.0
2005-05-24 09:30:00,35.97,36.0,35.89,35.97,703900.0,21.1609,21.1785,21.1138,21.1609,703900.0
2005-05-24 10:00:00,35.96,35.98,35.82,35.87,983000.0,21.155,21.1668,21.0727,21.1021,983000.0
2005-05-24 11:00:00,35.87,35.93,35.8,35.81,963200.0,21.1021,21.1374,21.0609,21.0668,963200.0
2005-05-24 12:00:00,35.81,35.88,35.7,35.72,629600.0,21.0668,21.108,21.0021,21.0138,629600.0
2005-05-24 13:00:00,35.72,35.79,35.66,35.73,436900.0,21.0138,21.055,20.9785,21.0197,436900.0
2005-05-24 14:00:00,35.74,35.89,35.71,35.84,1051400.0,21.0256,21.1138,21.0079,21.0844,1051400.0
2005-05-24 15:00:00,35.85,36.0,35.81,35.91,1344400.0,21.0903,21.1785,21.0668,21.1256,1344400.0
2005-05-25 09:30:00,35.79,35.89,35.76,35.8,487400.0,21.055,21.1138,21.0374,21.0609,487400.0
2005-05-25 10:00:00,35.79,35.88,35.7,35.75,936800.0,21.055,21.108,21.0021,21.0315,936800.0
2005-05-25 11:00:00,35.75,35.87,35.73,35.77,482700.0,21.0315,21.1021,21.0197,21.0432,482700.0
2005-05-25 12:00:00,35.77,35.84,35.77,35.79,458300.0,21.0432,21.0844,21.0432,21.055,458300.0
2005-05-25 13:00:00,35.79,35.84,35.74,35.8,389600.0,21.055,21.0844,21.0256,21.0609,389600.0
2005-05-25 14:00:00,35.8,36.0,35.77,35.97,803700.0,21.0609,21.1785,21.0432,21.1609,803700.0
2005-05-25 15:00:00,35.98,35.99,35.89,35.95,994300.0,21.1668,21.1727,21.1138,21.1491,994300.0
2005-05-26 09:30:00,36.04,36.08,35.88,35.92,632300.0,21.2021,21.2256,21.108,21.1315,632300.0
2005-05-26 10:00:00,35.94,36.09,35.9,35.98,887200.0,21.1432,21.2315,21.1197,21.1668,887200.0
2005-05-26 11:00:00,35.98,36.0,35.86,35.87,688100.0,21.1668,21.1785,21.0962,21.1021,688100.0
2005-05-26 12:00:00,35.87,35.92,35.82,35.88,639100.0,21.1021,21.1315,21.0727,21.108,639100.0
2005-05-26 13:00:00,35.88,35.91,35.82,35.84,500400.0,21.108,21.1256,21.0727,21.0844,500400.0
2005-05-26 14:00:00,35.84,35.9,35.72,35.78,824700.0,21.0844,21.1197,21.0138,21.0491,824700.0
2005-05-26 15:00:00,35.78,35.99,35.78,35.97,1384300.0,21.0491,21.1727,21.0491,21.1609,1384300.0
2005-05-27 09:30:00,35.95,36.04,35.93,35.95,879700.0,21.1491,21.2021,21.1374,21.1491,879700.0
2005-05-27 10:00:00,35.95,35.96,35.72,35.84,1178800.0,21.1491,21.155,21.0138,21.0844,1178800.0
2005-05-27 11:00:00,35.84,35.91,35.78,35.8,675100.0,21.0844,21.1256,21.0491,21.0609,675100.0
2005-05-27 12:00:00,35.8,35.88,35.71,35.76,1004200.0,21.0609,21.108,21.0079,21.0374,1004200.0
2005-05-27 13:00:00,35.76,35.86,35.72,35.79,551300.0,21.0374,21.0962,21.0138,21.055,551300.0
2005-05-27 14:00:00,35.79,35.87,35.78,35.85,485400.0,21.055,21.1021,21.0491,21.0903,485400.0
2005-05-27 15:00:00,35.85,35.86,35.75,35.8,1104800.0,21.0903,21.0962,21.0315,21.0609,1104800.0
2005-05-31 09:30:00,35.83,35.86,35.66,35.67,640900.0,21.0785,21.0962,20.9785,20.9844,640900.0
2005-05-31 10:00:00,35.66,35.8,35.64,35.77,1066300.0,20.9785,21.0609,20.9668,21.0432,1066300.0
2005-05-31 11:00:00,35.76,35.86,35.74,35.8,688400.0,21.0374,21.0962,21.0256,21.0609,688400.0
2005-05-31 12:00:00,35.8,35.88,35.77,35.8,581500.0,21.0609,21.108,21.0432,21.0609,581500.0
2005-05-31 13:00:00,35.8,35.95,35.76,35.89,542300.0,21.0609,21.1491,21.0374,21.1138,542300.0
2005-05-31 14:00:00,35.89,36.0,35.84,35.96,571800.0,21.1138,21.1785,21.0844,21.155,571800.0
2005-05-31 15:00:00,35.96,36.0,35.75,35.75,1752400.0,21.155,21.1785,21.0315,21.0315,1752400.0
2005-06-01 09:30:00,35.56,35.78,35.56,35.71,924000.0,20.9197,21.0491,20.9197,21.0079,924000.0
2005-06-01 10:00:00,35.71,36.27,35.7,36.2,2299300.0,21.0079,21.3374,21.0021,21.2962,2299300.0
2005-06-01 11:00:00,36.21,36.5,36.2,36.46,1371600.0,21.3021,21.4727,21.2962,21.4492,1371600.0
2005-06-01 12:00:00,36.46,36.48,36.22,36.26,800700.0,21.4492,21.4609,21.308,21.3315,800700.0
2005-06-01 13:00:00,36.26,36.4,36.25,36.34,697800.0,21.3315,21.4139,21.3256,21.3786,697800.0
2005-06-01 14:00:00,36.33,36.38,35.6,35.69,3242000.0,21.3727,21.4021,20.9432,20.9962,3242000.0
2005-06-01 15:00:00,35.68,35.84,35.6,35.77,2343600.0,20.9903,21.0844,20.9432,21.0432,2343600.0
2005-06-02 09:30:00,35.25,35.35,35.01,35.1,3141600.0,20.7373,20.7962,20.5961,20.6491,3141600.0
2005-06-02 10:00:00,35.1,35.49,35.09,35.47,2372600.0,20.6491,20.8785,20.6432,20.8668,2372600.0
2005-06-02 11:00:00,35.47,35.47,35.3,35.38,1322500.0,20.8668,20.8668,20.7667,20.8138,1322500.0
2005-06-02 12:00:00,35.38,35.43,35.34,35.36,942400.0,20.8138,20.8432,20.7903,20.802,942400.0
2005-06-02 13:00:00,35.35,35.37,35.23,35.27,1478100.0,20.7962,20.8079,20.7256,20.7491,1478100.0
2005-06-02 14:00:00,35.27,35.53,35.27,35.52,3159700.0,20.7491,20.902,20.7491,20.8962,3159700.0
2005-06-02 15:00:00,35.52,35.78,35.5,35.74,2510800.0,20.8962,21.0491,20.8844,21.0256,2510800.0
2005-06-03 09:30:00,35.62,35.85,35.58,35.73,957900.0,20.955,21.0903,20.9315,21.0197,957900.0
2005-06-03 10:00:00,35.72,35.76,35.67,35.74,1498000.0,21.0138,21.0374,20.9844,21.0256,1498000.0
2005-06-03 11:00:00,35.74,35.8,35.5,35.55,1589100.0,21.0256,21.0609,20.8844,20.9138,1589100.0
2005-06-03 12:00:00,35.55,35.58,35.48,35.53,988700.0,20.9138,20.9315,20.8726,20.902,988700.0
2005-06-03 13:00:00,35.54,35.59,35.5,35.54,828700.0,20.9079,20.9373,20.8844,20.9079,828700.0
2005-06-03 14:00:00,35.55,35.58,35.43,35.45,910700.0,20.9138,20.9315,20.8432,20.855,910700.0
2005-06-03 15:00:00,35.45,35.64,35.41,35.55,1509400.0,20.855,20.9668,20.8315,20.9138,1509400.0
2005-06-06 09:30:00,35.47,35.5,35.33,35.35,440000.0,20.8668,20.8844,20.7844,20.7962,440000.0
2005-06-06 10:00:00,35.35,35.35,35.2,35.28,746100.0,20.7962,20.7962,20.7079,20.755,746100.0
2005-06-06 11:00:00,35.28,35.32,35.26,35.29,714500.0,20.755,20.7785,20.7432,20.7609,714500.0
2005-06-06 12:00:00,35.29,35.4,35.26,35.34,993100.0,20.7609,20.8256,20.7432,20.7903,993100.0
2005-06-06 13:00:00,35.35,35.46,35.34,35.37,792900.0,20.7962,20.8609,20.7903,20.8079,792900.0
2005-06-06 14:00:00,35.37,35.54,35.35,35.47,821900.0,20.8079,20.9079,20.7962,20.8668,821900.0
2005-06-06 15:00:00,35.46,35.59,35.41,35.52,1170100.0,20.8609,20.9373,20.8315,20.8962,1170100.0
2005-06-07 09:30:00,35.52,35.84,35.51,35.81,1056800.0,20.8962,21.0844,20.8903,21.0668,1056800.0
2005-06-07 10:00:00,35.82,35.94,35.79,35.89,1205900.0,21.0727,21.1432,21.055,21.1138,1205900.0
2005-06-07 11:00:00,35.88,35.91,35.8,35.83,1109400.0,21.108,21.1256,21.0609,21.0785,1109400.0
2005-06-07 12:00:00,35.84,35.9,35.77,35.82,1309000.0,21.0844,21.1197,21.0432,21.0727,1309000.0
2005-06-07 13:00:00,35.83,35.83,35.68,35.68,617100.0,21.0785,21.0785,20.9903,20.9903,617100.0
2005-06-07 14:00:00,35.69,35.69,35.49,35.61,1321600.0,20.9962,20.9962,20.8785,20.9491,1321600.0
2005-06-07 15:00:00,35.61,36.62,35.45,35.52,1158700.0,20.9491,21.5433,20.855,20.8962,1158700.0
2005-06-08 09:30:00,35.55,35.67,35.49,35.66,591200.0,20.9138,20.9844,20.8785,20.9785,591200.0
2005-06-08 10:00:00,35.66,35.66,35.48,35.64,703500.0,20.9785,20.9785,20.8726,20.9668,703500.0
2005-06-08 11:00:00,35.64,35.74,35.59,35.74,728500.0,20.9668,21.0256,20.9373,21.0256,728500.0
2005-06-08 12:00:00,35.75,35.79,35.68,35.77,905600.0,21.0315,21.055,20.9903,21.0432,905600.0
2005-06-08 13:00:00,35.76,35.81,35.68,35.74,831400.0,21.0374,21.0668,20.9903,21.0256,831400.0
2005-06-08 14:00:00,35.75,35.75,35.62,35.69,1302700.0,21.0315,21.0315,20.955,20.9962,1302700.0
2005-06-08 15:00:00,35.68,35.72,35.57,35.7,1308800.0,20.9903,21.0138,20.9256,21.0021,1308800.0
2005-06-09 09:30:00,35.52,35.6,35.51,35.52,881800.0,20.8962,20.9432,20.8903,20.8962,881800.0
2005-06-09 10:00:00,35.52,35.6,35.43,35.55,1362500.0,20.8962,20.9432,20.8432,20.9138,1362500.0
2005-06-09 11:00:00,35.54,35.6,35.36,35.56,785800.0,20.9079,20.9432,20.802,20.9197,785800.0
2005-06-09 12:00:00,35.55,35.7,35.54,35.58,733100.0,20.9138,21.0021,20.9079,20.9315,733100.0
2005-06-09 13:00:00,35.59,35.61,35.45,35.49,516600.0,20.9373,20.9491,20.855,20.8785,516600.0
2005-06-09 14:00:00,35.48,35.49,35.31,35.39,917000.0,20.8726,20.8785,20.7726,20.8197,917000.0
2005-06-09 15:00:00,35.38,35.58,35.36,35.51,1413100.0,20.8138,20.9315,20.802,20.8903,1413100.0
2005-06-10 09:30:00,35.6,35.64,35.51,35.53,672500.0,20.9432,20.9668,20.8903,20.902,672500.0
2005-06-10 10:00:00,35.53,35.58,35.39,35.44,822900.0,20.902,20.9315,20.8197,20.8491,822900.0
2005-06-10 11:00:00,35.44,35.53,35.37,35.39,650900.0,20.8491,20.902,20.8079,20.8197,650900.0
2005-06-10 12:00:00,35.39,35.43,35.24,35.33,1007600.0,20.8197,20.8432,20.7314,20.7844,1007600.0
2005-06-10 13:00:00,35.34,35.45,35.29,35.32,598400.0,20.7903,20.855,20.7609,20.7785,598400.0
2005-06-10 14:00:00,35.31,35.34,35.25,35.28,805600.0,20.7726,20.7903,20.7373,20.755,805600.0
2005-06-10 15:00:00,35.28,35.51,35.26,35.43,1169500.0,20.755,20.8903,20.7432,20.8432,1169500.0
2005-06-13 09:30:00,35.29,35.53,35.27,35.5,612300.0,20.7609,20.902,20.7491,20.8844,612300.0
2005-06-13 10:00:00,35.49,35.65,35.34,35.59,1134000.0,20.8785,20.9726,20.7903,20.9373,1134000.0
2005-06-13 11:00:00,35.58,35.76,35.57,35.74,1063100.0,20.9315,21.0374,20.9256,21.0256,1063100.0
2005-06-13 12:00:00,35.74,35.75,35.54,35.58,662300.0,21.0256,21.0315,20.9079,20.9315,662300.0
2005-06-13 13:00:00,35.59,35.63,35.52,35.55,400900.0,20.9373,20.9609,20.8962,20.9138,400900.0
2005-06-13 14:00:00,35.53,35.61,35.46,35.56,661800.0,20.902,20.9491,20.8609,20.9197,661800.0
2005-06-13 15:00:00,35.55,35.57,35.35,35.54,1235200.0,20.9138,20.9256,20.7962,20.9079,1235200.0
2005-06-14 09:30:00,35.45,35.52,35.39,35.51,728100.0,20.855,20.8962,20.8197,20.8903,728100.0
2005-06-14 10:00:00,35.5,35.55,35.41,35.51,905800.0,20.8844,20.9138,20.8315,20.8903,905800.0
2005-06-14 11:00:00,35.5,35.56,35.45,35.54,678100.0,20.8844,20.9197,20.855,20.9079,678100.0
2005-06-14 12:00:00,35.53,35.59,35.5,35.56,429500.0,20.902,20.9373,20.8844,20.9197,429500.0
2005-06-14 13:00:00,35.56,35.67,35.49,35.67,654200.0,20.9197,20.9844,20.8785,20.9844,654200.0
2005-06-14 14:00:00,35.67,35.73,35.54,35.59,916400.0,20.9844,21.0197,20.9079,20.9373,916400.0
2005-06-14 15:00:00,35.59,35.62,35.54,35.62,1198400.0,20.9373,20.955,20.9079,20.955,1198400.0
2005-06-15 09:30:00,35.74,35.9,35.65,35.84,1349200.0,21.0256,21.1197,20.9726,21.0844,1349200.0
2005-06-15 10:00:00,35.83,35.84,35.62,35.67,2210900.0,21.0785,21.0844,20.955,20.9844,2210900.0
2005-06-15 11:00:00,35.66,35.74,35.61,35.63,1149600.0,20.9785,21.0256,20.9491,20.9609,1149600.0
2005-06-15 12:00:00,35.62,35.72,35.62,35.66,743200.0,20.955,21.0138,20.955,20.9785,743200.0
2005-06-15 13:00:00,35.67,35.68,35.61,35.65,812400.0,20.9844,20.9903,20.9491,20.9726,812400.0
2005-06-15 14:00:00,35.65,35.74,35.61,35.66,996600.0,20.9726,21.0256,20.9491,20.9785,996600.0
2005-06-15 15:00:00,35.66,35.73,35.66,35.7,1260800.0,20.9785,21.0197,20.9785,21.0021,1260800.0
2005-06-16 09:30:00,35.66,35.7,35.61,35.66,921500.0,20.9785,21.0021,20.9491,20.9785,921500.0
2005-06-16 10:00:00,35.66,36.01,35.66,35.97,2229100.0,20.9785,21.1844,20.9785,21.1609,2229100.0
2005-06-16 11:00:00,35.96,36.05,35.88,35.97,1190000.0,21.155,21.208,21.108,21.1609,1190000.0
2005-06-16 12:00:00,35.97,35.98,35.83,35.93,1190200.0,21.1609,21.1668,21.0785,21.1374,1190200.0
2005-06-16 13:00:00,35.94,36.01,35.9,35.95,1118400.0,21.1432,21.1844,21.1197,21.1491,1118400.0
2005-06-16 14:00:00,35.95,35.95,35.85,35.93,1281400.0,21.1491,21.1491,21.0903,21.1374,1281400.0
2005-06-16 15:00:00,35.94,36.0,35.86,35.92,1372200.0,21.1432,21.1785,21.0962,21.1315,1372200.0
2005-06-17 09:30:00,36.19,36.19,35.88,36.01,5341300.0,21.2903,21.2903,21.108,21.1844,5341300.0
2005-06-17 10:00:00,36.01,36.2,35.97,36.11,1514200.0,21.1844,21.2962,21.1609,21.2433,1514200.0
2005-06-17 11:00:00,36.1,36.11,35.97,36.02,1704200.0,21.2374,21.2433,21.1609,21.1903,1704200.0
2005-06-17 12:00:00,36.02,36.03,35.88,35.94,801400.0,21.1903,21.1962,21.108,21.1432,801400.0
2005-06-17 13:00:00,35.93,36.0,35.88,35.94,713900.0,21.1374,21.1785,21.108,21.1432,713900.0
2005-06-17 14:00:00,35.95,36.07,35.93,35.98,842400.0,21.1491,21.2197,21.1374,21.1668,842400.0
2005-06-17 15:00:00,35.98,36.18,35.98,36.1,1584800.0,21.1668,21.2844,21.1668,21.2374,1584800.0
2005-06-20 09:30:00,35.9,35.99,35.8,35.87,967000.0,21.1197,21.1727,21.0609,21.1021,967000.0
2005-06-20 10:00:00,35.87,35.97,35.82,35.93,1391600.0,21.1021,21.1609,21.0727,21.1374,1391600.0
2005-06-20 11:00:00,35.95,35.97,35.88,35.93,631600.0,21.1491,21.1609,21.108,21.1374,631600.0
2005-06-20 12:00:00,35.95,36.0,35.94,35.95,493300.0,21.1491,21.1785,21.1432,21.1491,493300.0
2005-06-20 13:00:00,35.95,35.96,35.87,35.93,676100.0,21.1491,21.155,21.1021,21.1374,676100.0
2005-06-20 14:00:00,35.94,36.1,35.91,36.06,1360100.0,21.1432,21.2374,21.1256,21.2138,1360100.0
2005-06-20 15:00:00,36.05,36.19,36.02,36.04,1613800.0,21.208,21.2903,21.1903,21.2021,1613800.0
2005-06-21 09:30:00,36.05,36.11,35.98,35.99,708600.0,21.208,21.2433,21.1668,21.1727,708600.0
2005-06-21 10:00:00,35.99,36.14,35.9,36.07,993200.0,21.1727,21.2609,21.1197,21.2197,993200.0
2005-06-21 11:00:00,36.06,36.1,35.96,36.03,652100.0,21.2138,21.2374,21.155,21.1962,652100.0
2005-06-21 12:00:00,36.03,36.11,36.01,36.11,504200.0,21.1962,21.2433,21.1844,21.2433,504200.0
2005-06-21 13:00:00,36.11,36.14,36.04,36.08,573100.0,21.2433,21.2609,21.2021,21.2256,573100.0
2005-06-21 14:00:00,36.06,36.11,36.0,36.04,572500.0,21.2138,21.2433,21.1785,21.2021,572500.0
2005-06-21 15:00:00,36.04,36.14,35.95,36.04,1226900.0,21.2021,21.2609,21.1491,21.2021,1226900.0
2005-06-22 09:30:00,36.06,36.35,36.06,36.31,1005100.0,21.2138,21.3844,21.2138,21.3609,1005100.0
2005-06-22 10:00:00,36.31,36.41,36.26,36.27,1137500.0,21.3609,21.4197,21.3315,21.3374,1137500.0
2005-06-22 11:00:00,36.26,36.36,36.26,36.3,1046400.0,21.3315,21.3903,21.3315,21.355,1046400.0
2005-06-22 12:00:00,36.3,36.39,36.3,36.37,1320000.0,21.355,21.408,21.355,21.3962,1320000.0
2005-06-22 13:00:00,36.37,36.43,36.29,36.3,1084700.0,21.3962,21.4315,21.3492,21.355,1084700.0
2005-06-22 14:00:00,36.29,36.36,36.24,36.35,1019000.0,21.3492,21.3903,21.3197,21.3844,1019000.0
2005-06-22 15:00:00,36.35,36.42,36.19,36.23,1862000.0,21.3844,21.4256,21.2903,21.3139,1862000.0
2005-06-23 09:30:00,36.3,36.42,36.3,36.37,851800.0,21.355,21.4256,21.355,21.3962,851800.0
2005-06-23 10:00:00,36.38,36.4,36.24,36.27,2873500.0,21.4021,21.4139,21.3197,21.3374,2873500.0
2005-06-23 11:00:00,36.27,36.43,36.24,36.33,962300.0,21.3374,21.4315,21.3197,21.3727,962300.0
2005-06-23 12:00:00,36.33,36.33,36.25,36.27,714000.0,21.3727,21.3727,21.3256,21.3374,714000.0
2005-06-23 13:00:00,36.26,36.29,36.02,36.08,1375000.0,21.3315,21.3492,21.1903,21.2256,1375000.0
2005-06-23 14:00:00,36.08,36.2,36.02,36.1,1236200.0,21.2256,21.2962,21.1903,21.2374,1236200.0
2005-06-23 15:00:00,36.1,36.11,35.91,35.93,2139000.0,21.2374,21.2433,21.1256,21.1374,2139000.0
2005-06-24 09:30:00,35.5,35.99,35.4,35.95,861000.0,20.8844,21.1727,20.8256,21.1491,861000.0
2005-06-24 10:00:00,35.95,36.0,35.85,35.91,892900.0,21.1491,21.1785,21.0903,21.1256,892900.0
2005-06-24 11:00:00,35.91,36.03,35.88,35.89,1150400.0,21.1256,21.1962,21.108,21.1138,1150400.0
2005-06-24 12:00:00,35.88,35.89,35.77,35.78,1216800.0,21.108,21.1138,21.0432,21.0491,1216800.0
2005-06-24 13:00:00,35.77,35.79,35.55,35.6,1377200.0,21.0432,21.055,20.9138,20.9432,1377200.0
2005-06-24 14:00:00,35.59,35.72,35.55,35.66,1611600.0,20.9373,21.0138,20.9138,20.9785,1611600.0
2005-06-24 15:00:00,35.66,35.67,35.52,35.57,1900600.0,20.9785,20.9844,20.8962,20.9256,1900600.0
2005-06-27 09:30:00,35.58,35.77,35.52,35.75,999300.0,20.9315,21.0432,20.8962,21.0315,999300.0
2005-06-27 10:00:00,35.74,35.75,35.53,35.6,1188100.0,21.0256,21.0315,20.902,20.9432,1188100.0
2005-06-27 11:00:00,35.59,35.7,35.57,35.58,718300.0,20.9373,21.0021,20.9256,20.9315,718300.0
2005-06-27 12:00:00,35.58,35.66,35.58,35.62,555000.0,20.9315,20.9785,20.9315,20.955,555000.0
2005-06-27 13:00:00,35.62,35.66,35.56,35.57,585900.0,20.955,20.9785,20.9197,20.9256,585900.0
2005-06-27 14:00:00,35.57,35.73,35.57,35.69,930200.0,20.9256,21.0197,20.9256,20.9962,930200.0
2005-06-27 15:00:00,35.68,35.71,35.6,35.61,1397900.0,20.9903,21.0079,20.9432,20.9491,1397900.0
2005-06-28 09:30:00,35.77,35.77,35.62,35.74,601000.0,21.0432,21.0432,20.955,21.0256,601000.0
2005-06-28 10:00:00,35.74,35.76,35.69,35.71,821100.0,21.0256,21.0374,20.9962,21.0079,821100.0
2005-06-28 11:00:00,35.72,35.79,35.66,35.76,582800.0,21.0138,21.055,20.9785,21.0374,582800.0
2005-06-28 12:00:00,35.76,35.82,35.72,35.75,561700.0,21.0374,21.0727,21.0138,21.0315,561700.0
2005-06-28 13:00:00,35.75,35.84,35.74,35.81,518300.0,21.0315,21.0844,21.0256,21.0668,518300.0
2005-06-28 14:00:00,35.81,35.88,35.75,35.82,901500.0,21.0668,21.108,21.0315,21.0727,901500.0
2005-06-28 15:00:00,35.82,35.91,35.81,35.91,1375000.0,21.0727,21.1256,21.0668,21.1256,1375000.0
2005-06-29 09:30:00,35.98,36.02,35.89,35.9,610600.0,21.1668,21.1903,21.1138,21.1197,610600.0
2005-06-29 10:00:00,35.91,36.1,35.88,36.0,891600.0,21.1256,21.2374,21.108,21.1785,891600.0
2005-06-29 11:00:00,36.01,36.04,35.93,36.0,720800.0,21.1844,21.2021,21.1374,21.1785,720800.0
2005-06-29 12:00:00,36.0,36.05,35.97,36.01,531400.0,21.1785,21.208,21.1609,21.1844,531400.0
2005-06-29 13:00:00,36.01,36.03,35.93,35.96,577900.0,21.1844,21.1962,21.1374,21.155,577900.0
2005-06-29 14:00:00,35.96,36.03,35.93,35.96,1051000.0,21.155,21.1962,21.1374,21.155,1051000.0
2005-06-29 15:00:00,35.95,35.99,35.88,35.96,1354300.0,21.1491,21.1727,21.108,21.155,1354300.0
2005-06-30 09:30:00,35.71,36.0,35.7,35.86,1283600.0,21.0079,21.1785,21.0021,21.0962,1283600.0
2005-06-30 10:00:00,35.86,35.89,35.71,35.74,1065500.0,21.0962,21.1138,21.0079,21.0256,1065500.0
2005-06-30 11:00:00,35.73,35.74,35.61,35.64,1083500.0,21.0197,21.0256,20.9491,20.9668,1083500.0
2005-06-30 12:00:00,35.62,35.65,35.6,35.6,660700.0,20.955,20.9726,20.9432,20.9432,660700.0
2005-06-30 13:00:00,35.59,35.67,35.57,35.65,552300.0,20.9373,20.9844,20.9256,20.9726,552300.0
2005-06-30 14:00:00,35.66,35.7,35.42,35.52,1937400.0,20.9785,21.0021,20.8373,20.8962,1937400.0
2005-06-30 15:00:00,35.52,35.56,35.33,35.36,2748900.0,20.8962,20.9197,20.7844,20.802,2748900.0
2005-07-01 09:30:00,35.22,35.3,35.01,35.08,1055300.0,20.9206,20.9681,20.7959,20.8375,1055300.0
2005-07-01 10:00:00,35.08,35.28,35.06,35.22,1583000.0,20.8375,20.9563,20.8256,20.9206,1583000.0
2005-07-01 11:00:00,35.23,35.25,35.12,35.17,1192400.0,20.9266,20.9384,20.8612,20.8909,1192400.0
2005-07-01 12:00:00,35.17,35.25,35.16,35.23,967100.0,20.8909,20.9384,20.885,20.9266,967100.0
2005-07-01 13:00:00,35.23,35.27,35.19,35.21,714500.0,20.9266,20.9503,20.9028,20.9147,714500.0
2005-07-01 14:00:00,35.21,35.23,35.07,35.08,839000.0,20.9147,20.9266,20.8315,20.8375,839000.0
2005-07-01 15:00:00,35.09,35.16,35.05,35.1,1551800.0,20.8434,20.885,20.8196,20.8493,1551800.0
2005-07-05 09:30:00,35.0,35.05,34.85,34.89,1009400.0,20.7899,20.8196,20.7008,20.7246,1009400.0
2005-07-05 10:00:00,34.88,35.16,34.81,35.11,1430500.0,20.7187,20.885,20.6771,20.8553,1430500.0
2005-07-05 11:00:00,35.11,35.14,34.98,35.03,938200.0,20.8553,20.8731,20.7781,20.8078,938200.0
2005-07-05 12:00:00,35.02,35.28,35.0,35.19,958000.0,20.8018,20.9563,20.7899,20.9028,958000.0
2005-07-05 13:00:00,35.18,35.22,35.12,35.16,527700.0,20.8969,20.9206,20.8612,20.885,527700.0
2005-07-05 14:00:00,35.16,35.19,35.12,35.14,740200.0,20.885,20.9028,20.8612,20.8731,740200.0
2005-07-05 15:00:00,35.14,35.15,34.97,35.01,1942200.0,20.8731,20.879,20.7721,20.7959,1942200.0
2005-07-06 09:30:00,35.0,35.15,34.91,35.02,999600.0,20.7899,20.879,20.7365,20.8018,999600.0
2005-07-06 10:00:00,35.03,35.04,34.9,34.93,1139500.0,20.8078,20.8137,20.7305,20.7484,1139500.0
2005-07-06 11:00:00,34.93,34.99,34.89,34.97,972600.0,20.7484,20.784,20.7246,20.7721,972600.0
2005-07-06 12:00:00,34.97,34.97,34.84,34.86,810100.0,20.7721,20.7721,20.6949,20.7068,810100.0
2005-07-06 13:00:00,34.85,34.9,34.76,34.78,837500.0,20.7008,20.7305,20.6474,20.6593,837500.0
2005-07-06 14:00:00,34.77,34.79,34.43,34.6,2158300.0,20.6533,20.6652,20.4514,20.5523,2158300.0
2005-07-06 15:00:00,34.59,34.68,34.58,34.6,3115700.0,20.5464,20.5999,20.5405,20.5523,3115700.0
2005-07-07 09:30:00,34.6,34.6,34.3,34.44,1941000.0,20.5523,20.5523,20.3741,20.4573,1941000.0
2005-07-07 10:00:00,34.46,34.56,34.31,34.34,1731300.0,20.4692,20.5286,20.3801,20.3979,1731300.0
2005-07-07 11:00:00,34.34,34.5,34.32,34.5,1426300.0,20.3979,20.4929,20.386,20.4929,1426300.0
2005-07-07 12:00:00,34.49,34.58,34.43,34.47,863700.0,20.487,20.5405,20.4514,20.4751,863700.0
2005-07-07 13:00:00,34.47,34.58,34.43,34.58,705500.0,20.4751,20.5405,20.4514,20.5405,705500.0
2005-07-07 14:00:00,34.58,34.58,34.35,34.45,1006500.0,20.5405,20.5405,20.4038,20.4632,1006500.0
2005-07-07 15:00:00,34.45,34.59,34.45,34.53,2148000.0,20.4632,20.5464,20.4632,20.5108,2148000.0
2005-07-08 09:30:00,34.61,34.7,34.5,34.59,1067300.0,20.5583,20.6117,20.4929,20.5464,1067300.0
2005-07-08 10:00:00,34.59,34.83,34.55,34.8,2242600.0,20.5464,20.689,20.5226,20.6711,2242600.0
2005-07-08 11:00:00,34.8,34.85,34.69,34.81,1218400.0,20.6711,20.7008,20.6058,20.6771,1218400.0
2005-07-08 12:00:00,34.83,35.03,34.63,34.91,1232400.0,20.689,20.8078,20.5702,20.7365,1232400.0
2005-07-08 13:00:00,34.91,34.91,34.8,34.88,619500.0,20.7365,20.7365,20.6711,20.7187,619500.0
2005-07-08 14:00:00,34.87,34.96,34.86,34.95,783600.0,20.7127,20.7662,20.7068,20.7602,783600.0
2005-07-08 15:00:00,34.95,34.98,34.8,34.81,1765100.0,20.7602,20.7781,20.6711,20.6771,1765100.0
2005-07-11 09:30:00,34.81,35.09,34.15,35.07,974300.0,20.6771,20.8434,20.285,20.8315,974300.0
2005-07-11 10:00:00,35.05,35.1,34.99,35.1,1166200.0,20.8196,20.8493,20.784,20.8493,1166200.0
2005-07-11 11:00:00,35.1,35.33,35.09,35.14,1256000.0,20.8493,20.986,20.8434,20.8731,1256000.0
2005-07-11 12:00:00,35.14,35.18,35.0,35.02,611600.0,20.8731,20.8969,20.7899,20.8018,611600.0
2005-07-11 13:00:00,35.02,35.11,34.97,35.07,616400.0,20.8018,20.8553,20.7721,20.8315,616400.0
2005-07-11 14:00:00,35.08,35.11,34.95,35.0,849500.0,20.8375,20.8553,20.7602,20.7899,849500.0
2005-07-11 15:00:00,34.99,35.05,34.92,34.99,1600500.0,20.784,20.8196,20.7424,20.784,1600500.0
2005-07-12 09:30:00,34.96,35.15,34.86,35.1,1413400.0,20.7662,20.879,20.7068,20.8493,1413400.0
2005-07-12 10:00:00,35.11,35.13,35.06,35.1,3795800.0,20.8553,20.8672,20.8256,20.8493,3795800.0
2005-07-12 11:00:00,35.1,35.12,35.07,35.08,1274600.0,20.8493,20.8612,20.8315,20.8375,1274600.0
2005-07-12 12:00:00,35.08,35.15,35.07,35.11,667400.0,20.8375,20.879,20.8315,20.8553,667400.0
2005-07-12 13:00:00,35.11,35.23,35.08,35.2,1710200.0,20.8553,20.9266,20.8375,20.9087,1710200.0
2005-07-12 14:00:00,35.19,35.25,35.14,35.18,926200.0,20.9028,20.9384,20.8731,20.8969,926200.0
2005-07-12 15:00:00,35.19,35.35,35.18,35.26,4078600.0,20.9028,20.9978,20.8969,20.9444,4078600.0
2005-07-13 09:30:00,35.25,35.48,35.17,35.4,1070900.0,20.9384,21.0751,20.8909,21.0275,1070900.0
2005-07-13 10:00:00,35.4,35.48,35.27,35.29,1480800.0,21.0275,21.0751,20.9503,20.9622,1480800.0
2005-07-13 11:00:00,35.28,35.45,35.27,35.44,1253300.0,20.9563,21.0572,20.9503,21.0513,1253300.0
2005-07-13 12:00:00,35.44,35.53,35.43,35.48,1430300.0,21.0513,21.1048,21.0454,21.0751,1430300.0
2005-07-13 13:00:00,35.47,35.52,35.31,35.49,920900.0,21.0691,21.0988,20.9741,21.081,920900.0
2005-07-13 14:00:00,35.48,35.57,35.47,35.51,1225600.0,21.0751,21.1285,21.0691,21.0929,1225600.0
2005-07-13 15:00:00,35.51,35.56,35.43,35.48,1717300.0,21.0929,21.1226,21.0454,21.0751,1717300.0
2005-07-14 09:30:00,35.65,35.82,35.48,35.78,1566200.0,21.176,21.277,21.0751,21.2532,1566200.0
2005-07-14 10:00:00,35.75,35.86,35.74,35.76,1931500.0,21.2354,21.3008,21.2295,21.2414,1931500.0
2005-07-14 11:00:00,35.75,35.8,35.63,35.66,943400.0,21.2354,21.2651,21.1642,21.182,943400.0
2005-07-14 12:00:00,35.66,35.76,35.65,35.72,637000.0,21.182,21.2414,21.176,21.2176,637000.0
2005-07-14 13:00:00,35.72,35.84,35.69,35.73,673400.0,21.2176,21.2889,21.1998,21.2236,673400.0
2005-07-14 14:00:00,35.73,35.8,35.69,35.74,675800.0,21.2236,21.2651,21.1998,21.2295,675800.0
2005-07-14 15:00:00,35.72,35.8,35.67,35.69,1866100.0,21.2176,21.2651,21.1879,21.1998,1866100.0
2005-07-15 09:30:00,35.69,35.82,35.62,35.68,1864100.0,21.1998,21.277,21.1582,21.1939,1864100.0
2005-07-15 10:00:00,35.67,35.79,35.6,35.72,920200.0,21.1879,21.2592,21.1463,21.2176,920200.0
2005-07-15 11:00:00,35.73,35.88,35.68,35.77,885100.0,21.2236,21.3126,21.1939,21.2473,885100.0
2005-07-15 12:00:00,35.76,35.84,35.72,35.76,726900.0,21.2414,21.2889,21.2176,21.2414,726900.0
2005-07-15 13:00:00,35.76,35.78,35.63,35.76,779600.0,21.2414,21.2532,21.1642,21.2414,779600.0
2005-07-15 14:00:00,35.75,35.92,35.75,35.91,730000.0,21.2354,21.3364,21.2354,21.3305,730000.0
2005-07-15 15:00:00,35.9,35.95,35.81,35.82,1165000.0,21.3245,21.3542,21.2711,21.277,1165000.0
2005-07-18 09:30:00,35.67,35.69,35.55,35.55,1189900.0,21.1879,21.1998,21.1166,21.1166,1189900.0
2005-07-18 10:00:00,35.56,35.6,35.38,35.53,1345200.0,21.1226,21.1463,21.0157,21.1048,1345200.0
2005-07-18 11:00:00,35.54,35.54,35.4,35.45,1450700.0,21.1107,21.1107,21.0275,21.0572,1450700.0
2005-07-18 12:00:00,35.44,35.52,35.4,35.49,546900.0,21.0513,21.0988,21.0275,21.081,546900.0
2005-07-18 13:00:00,35.49,35.54,35.48,35.48,811400.0,21.081,21.1107,21.0751,21.0751,811400.0
2005-07-18 14:00:00,35.47,35.48,35.39,35.41,962800.0,21.0691,21.0751,21.0216,21.0335,962800.0
2005-07-18 15:00:00,35.41,35.56,35.4,35.51,1710000.0,21.0335,21.1226,21.0275,21.0929,1710000.0
2005-07-19 09:30:00,35.51,35.71,35.46,35.56,1341900.0,21.0929,21.2117,21.0632,21.1226,1341900.0
2005-07-19 10:00:00,35.57,35.63,35.45,35.52,1187300.0,21.1285,21.1642,21.0572,21.0988,1187300.0
2005-07-19 11:00:00,35.52,35.6,35.39,35.41,2199700.0,21.0988,21.1463,21.0216,21.0335,2199700.0
2005-07-19 12:00:00,35.41,35.45,35.3,35.3,1312700.0,21.0335,21.0572,20.9681,20.9681,1312700.0
2005-07-19 13:00:00,35.3,35.38,35.27,35.33,1263500.0,20.9681,21.0157,20.9503,20.986,1263500.0
2005-07-19 14:00:00,35.33,35.35,35.14,35.22,2042400.0,20.986,20.9978,20.8731,20.9206,2042400.0
2005-07-19 15:00:00,35.21,35.26,35.1,35.25,2506300.0,20.9147,20.9444,20.8493,20.9384,2506300.0
2005-07-20 09:30:00,35.22,35.51,35.16,35.33,1503000.0,20.9206,21.0929,20.885,20.986,1503000.0
2005-07-20 10:00:00,35.34,35.53,34.84,34.9,2609400.0,20.9919,21.1048,20.6949,20.7305,2609400.0
2005-07-20 11:00:00,34.9,35.18,34.9,35.11,2013700.0,20.7305,20.8969,20.7305,20.8553,2013700.0
2005-07-20 12:00:00,35.11,35.14,34.99,35.04,838300.0,20.8553,20.8731,20.784,20.8137,838300.0
2005-07-20 13:00:00,35.03,35.3,35.03,35.15,1489100.0,20.8078,20.9681,20.8078,20.879,1489100.0
2005-07-20 14:00:00,35.14,35.34,35.11,35.18,1849700.0,20.8731,20.9919,20.8553,20.8969,1849700.0
2005-07-20 15:00:00,35.19,35.36,35.15,35.15,2384800.0,20.9028,21.0038,20.879,20.879,2384800.0
2005-07-21 09:30:00,35.7,35.7,35.15,35.25,776800.0,21.2057,21.2057,20.879,20.9384,776800.0
2005-07-21 10:00:00,35.25,35.29,35.06,35.21,1788000.0,20.9384,20.9622,20.8256,20.9147,1788000.0
2005-07-21 11:00:00,35.23,35.37,35.17,35.21,1360000.0,20.9266,21.0097,20.8909,20.9147,1360000.0
2005-07-21 12:00:00,35.2,35.49,35.19,35.39,1021300.0,20.9087,21.081,20.9028,21.0216,1021300.0
2005-07-21 13:00:00,35.4,35.5,35.38,35.46,799100.0,21.0275,21.0869,21.0157,21.0632,799100.0
2005-07-21 14:00:00,35.47,35.47,35.26,35.3,1290900.0,21.0691,21.0691,20.9444,20.9681,1290900.0
2005-07-21 15:00:00,35.3,35.5,35.29,35.4,1779100.0,20.9681,21.0869,20.9622,21.0275,1779100.0
2005-07-22 09:30:00,35.4,35.47,35.35,35.41,964500.0,21.0275,21.0691,20.9978,21.0335,964500.0
2005-07-22 10:00:00,35.4,35.47,35.32,35.41,1534400.0,21.0275,21.0691,20.98,21.0335,1534400.0
2005-07-22 11:00:00,35.41,35.49,35.39,35.4,718900.0,21.0335,21.081,21.0216,21.0275,718900.0
2005-07-22 12:00:00,35.4,35.47,35.35,35.35,457700.0,21.0275,21.0691,20.9978,20.9978,457700.0
2005-07-22 13:00:00,35.35,35.44,35.35,35.43,421800.0,20.9978,21.0513,20.9978,21.0454,421800.0
2005-07-22 14:00:00,35.43,35.6,35.4,35.57,911300.0,21.0454,21.1463,21.0275,21.1285,911300.0
2005-07-22 15:00:00,35.56,35.59,35.47,35.56,1301100.0,21.1226,21.1404,21.0691,21.1226,1301100.0
2005-07-25 09:30:00,35.55,35.59,35.46,35.49,582300.0,21.1166,21.1404,21.0632,21.081,582300.0
2005-07-25 10:00:00,35.49,35.6,35.43,35.55,776500.0,21.081,21.1463,21.0454,21.1166,776500.0
2005-07-25 11:00:00,35.56,35.57,35.46,35.51,619000.0,21.1226,21.1285,21.0632,21.0929,619000.0
2005-07-25 12:00:00,35.52,35.56,35.46,35.48,705500.0,21.0988,21.1226,21.0632,21.0751,705500.0
2005-07-25 13:00:00,35.47,35.52,35.45,35.47,411000.0,21.0691,21.0988,21.0572,21.0691,411000.0
2005-07-25 14:00:00,35.47,35.47,35.24,35.25,980300.0,21.0691,21.0691,20.9325,20.9384,980300.0
2005-07-25 15:00:00,35.26,35.45,35.24,35.42,1481900.0,20.9444,21.0572,20.9325,21.0394,1481900.0
2005-07-26 09:30:00,35.64,35.65,35.44,35.58,864800.0,21.1701,21.176,21.0513,21.1345,864800.0
2005-07-26 10:00:00,35.59,35.64,35.5,35.58,945300.0,21.1404,21.1701,21.0869,21.1345,945300.0
2005-07-26 11:00:00,35.6,35.6,35.54,35.59,763900.0,21.1463,21.1463,21.1107,21.1404,763900.0
2005-07-26 12:00:00,35.59,35.59,35.45,35.51,620500.0,21.1404,21.1404,21.0572,21.0929,620500.0
2005-07-26 13:00:00,35.52,35.55,35.41,35.54,733400.0,21.0988,21.1166,21.0335,21.1107,733400.0
2005-07-26 14:00:00,35.53,35.57,35.46,35.49,751900.0,21.1048,21.1285,21.0632,21.081,751900.0
2005-07-26 15:00:00,35.48,35.49,35.31,35.38,1436800.0,21.0751,21.081,20.9741,21.0157,1436800.0
2005-07-27 09:30:00,35.52,35.53,35.3,35.31,872300.0,21.0988,21.1048,20.9681,20.9741,872300.0
2005-07-27 10:00:00,35.32,35.35,35.19,35.2,1258200.0,20.98,20.9978,20.9028,20.9087,1258200.0
2005-07-27 11:00:00,35.2,35.24,35.07,35.08,1085600.0,20.9087,20.9325,20.8315,20.8375,1085600.0
2005-07-27 12:00:00,35.08,35.21,35.08,35.14,1053700.0,20.8375,20.9147,20.8375,20.8731,1053700.0
2005-07-27 13:00:00,35.14,35.21,35.1,35.18,777200.0,20.8731,20.9147,20.8493,20.8969,777200.0
2005-07-27 14:00:00,35.19,35.24,35.07,35.22,1311200.0,20.9028,20.9325,20.8315,20.9206,1311200.0
2005-07-27 15:00:00,35.21,35.41,35.18,35.34,1587400.0,20.9147,21.0335,20.8969,20.9919,1587400.0
2005-07-28 09:30:00,35.36,35.45,35.08,35.35,777000.0,21.0038,21.0572,20.8375,20.9978,777000.0
2005-07-28 10:00:00,35.34,35.38,35.18,35.34,1043800.0,20.9919,21.0157,20.8969,20.9919,1043800.0
2005-07-28 11:00:00,35.34,35.46,35.33,35.41,1138900.0,20.9919,21.0632,20.986,21.0335,1138900.0
2005-07-28 12:00:00,35.42,35.45,35.36,35.4,780400.0,21.0394,21.0572,21.0038,21.0275,780400.0
2005-07-28 13:00:00,35.4,35.49,35.37,35.45,1094900.0,21.0275,21.081,21.0097,21.0572,1094900.0
2005-07-28 14:00:00,35.45,35.47,35.38,35.41,897100.0,21.0572,21.0691,21.0157,21.0335,897100.0
2005-07-28 15:00:00,35.41,35.48,35.38,35.47,1410700.0,21.0335,21.0751,21.0157,21.0691,1410700.0
2005-07-29 09:30:00,35.45,35.45,35.32,35.38,566800.0,21.0572,21.0572,20.98,21.0157,566800.0
2005-07-29 10:00:00,35.38,35.41,35.26,35.29,1589000.0,21.0157,21.0335,20.9444,20.9622,1589000.0
2005-07-29 11:00:00,35.29,35.34,35.27,35.29,1051800.0,20.9622,20.9919,20.9503,20.9622,1051800.0
2005-07-29 12:00:00,35.29,35.35,35.26,35.27,969700.0,20.9622,20.9978,20.9444,20.9503,969700.0
2005-07-29 13:00:00,35.27,35.35,35.27,35.33,526600.0,20.9503,20.9978,20.9503,20.986,526600.0
2005-07-29 14:00:00,35.33,35.38,35.27,35.3,703900.0,20.986,21.0157,20.9503,20.9681,703900.0
2005-07-29 15:00:00,35.31,35.33,35.11,35.15,2054400.0,20.9741,20.986,20.8553,20.879,2054400.0
2005-08-01 09:30:00,35.32,35.34,35.15,35.26,993000.0,20.98,20.9919,20.879,20.9444,993000.0
2005-08-01 10:00:00,35.25,35.44,35.24,35.38,1258600.0,20.9384,21.0513,20.9325,21.0157,1258600.0
2005-08-01 11:00:00,35.38,35.39,35.3,35.36,682800.0,21.0157,21.0216,20.9681,21.0038,682800.0
2005-08-01 12:00:00,35.37,35.4,35.32,35.33,770000.0,21.0097,21.0275,20.98,20.986,770000.0
2005-08-01 13:00:00,35.33,35.37,35.3,35.32,709300.0,20.986,21.0097,20.9681,20.98,709300.0
2005-08-01 14:00:00,35.32,35.44,35.32,35.34,908400.0,20.98,21.0513,20.98,20.9919,908400.0
2005-08-01 15:00:00,35.34,35.41,35.28,35.3,1646200.0,20.9919,21.0335,20.9563,20.9681,1646200.0
2005-08-02 09:30:00,35.47,35.47,35.3,35.44,688500.0,21.0691,21.0691,20.9681,21.0513,688500.0
2005-08-02 10:00:00,35.42,35.64,35.42,35.57,1118300.0,21.0394,21.1701,21.0394,21.1285,1118300.0
2005-08-02 11:00:00,35.59,35.63,35.52,35.55,670200.0,21.1404,21.1642,21.0988,21.1166,670200.0
2005-08-02 12:00:00,35.54,35.58,35.44,35.48,860800.0,21.1107,21.1345,21.0513,21.0751,860800.0
2005-08-02 13:00:00,35.49,35.5,35.42,35.48,1053100.0,21.081,21.0869,21.0394,21.0751,1053100.0
2005-08-02 14:00:00,35.47,35.58,35.47,35.57,676400.0,21.0691,21.1345,21.0691,21.1285,676400.0
2005-08-02 15:00:00,35.57,35.59,35.5,35.54,1164400.0,21.1285,21.1404,21.0869,21.1107,1164400.0
2005-08-03 09:30:00,35.56,35.65,35.42,35.52,1258100.0,21.1226,21.176,21.0394,21.0988,1258100.0
2005-08-03 10:00:00,35.51,35.58,35.44,35.5,1908700.0,21.0929,21.1345,21.0513,21.0869,1908700.0
2005-08-03 11:00:00,35.5,35.55,35.49,35.53,976000.0,21.0869,21.1166,21.081,21.1048,976000.0
2005-08-03 12:00:00,35.53,35.59,35.49,35.5,1038300.0,21.1048,21.1404,21.081,21.0869,1038300.0
2005-08-03 13:00:00,35.5,35.57,35.46,35.55,1251200.0,21.0869,21.1285,21.0632,21.1166,1251200.0
2005-08-03 14:00:00,35.55,35.59,35.5,35.55,1529300.0,21.1166,21.1404,21.0869,21.1166,1529300.0
2005-08-03 15:00:00,35.55,35.65,35.51,35.6,1570700.0,21.1166,21.176,21.0929,21.1463,1570700.0
2005-08-04 09:30:00,35.42,35.45,35.35,35.39,828000.0,21.0394,21.0572,20.9978,21.0216,828000.0
2005-08-04 10:00:00,35.4,35.5,35.37,35.44,1580400.0,21.0275,21.0869,21.0097,21.0513,1580400.0
2005-08-04 11:00:00,35.44,35.48,35.4,35.41,1586100.0,21.0513,21.0751,21.0275,21.0335,1586100.0
2005-08-04 12:00:00,35.41,35.46,35.4,35.42,886200.0,21.0335,21.0632,21.0275,21.0394,886200.0
2005-08-04 13:00:00,35.43,35.47,35.4,35.44,1332800.0,21.0454,21.0691,21.0275,21.0513,1332800.0
2005-08-04 14:00:00,35.45,35.47,35.41,35.45,887600.0,21.0572,21.0691,21.0335,21.0572,887600.0
2005-08-04 15:00:00,35.45,35.52,35.43,35.47,2054900.0,21.0572,21.0988,21.0454,21.0691,2054900.0
2005-08-05 09:30:00,35.35,35.5,35.33,35.43,1659200.0,20.9978,21.0869,20.986,21.0454,1659200.0
2005-08-05 10:00:00,35.43,35.47,35.36,35.4,1586800.0,21.0454,21.0691,21.0038,21.0275,1586800.0
2005-08-05 11:00:00,35.4,35.49,35.21,35.23,1444800.0,21.0275,21.081,20.9147,20.9266,1444800.0
2005-08-05 12:00:00,35.23,35.37,35.22,35.35,924100.0,20.9266,21.0097,20.9206,20.9978,924100.0
2005-08-05 13:00:00,35.35,35.44,35.27,35.44,1233600.0,20.9978,21.0513,20.9503,21.0513,1233600.0
2005-08-05 14:00:00,35.44,35.44,35.32,35.34,798000.0,21.0513,21.0513,20.98,20.9919,798000.0
2005-08-05 15:00:00,35.34,35.35,35.24,35.25,1166400.0,20.9919,20.9978,20.9325,20.9384,1166400.0
2005-08-08 09:30:00,35.31,35.43,35.3,35.36,577700.0,20.9741,21.0454,20.9681,21.0038,577700.0
2005-08-08 10:00:00,35.38,35.4,35.15,35.16,725800.0,21.0157,21.0275,20.879,20.885,725800.0
2005-08-08 11:00:00,35.17,35.22,34.55,35.13,621600.0,20.8909,20.9206,20.5226,20.8672,621600.0
2005-08-08 12:00:00,35.13,35.19,35.1,35.11,555500.0,20.8672,20.9028,20.8493,20.8553,555500.0
2005-08-08 13:00:00,35.11,35.21,35.04,35.04,626500.0,20.8553,20.9147,20.8137,20.8137,626500.0
2005-08-08 14:00:00,35.05,35.09,34.94,35.05,1193800.0,20.8196,20.8434,20.7543,20.8196,1193800.0
2005-08-08 15:00:00,35.05,35.06,34.98,34.99,1143300.0,20.8196,20.8256,20.7781,20.784,1143300.0
2005-08-09 09:30:00,35.07,35.28,35.07,35.27,725100.0,20.8315,20.9563,20.8315,20.9503,725100.0
2005-08-09 10:00:00,35.26,35.32,35.04,35.09,820800.0,20.9444,20.98,20.8137,20.8434,820800.0
2005-08-09 11:00:00,35.08,35.15,35.06,35.09,680900.0,20.8375,20.879,20.8256,20.8434,680900.0
2005-08-09 12:00:00,35.09,35.14,35.07,35.14,522100.0,20.8434,20.8731,20.8315,20.8731,522100.0
2005-08-09 13:00:00,35.13,35.14,35.07,35.09,449800.0,20.8672,20.8731,20.8315,20.8434,449800.0
2005-08-09 14:00:00,35.08,35.15,35.02,35.05,856900.0,20.8375,20.879,20.8018,20.8196,856900.0
2005-08-09 15:00:00,35.06,35.1,34.91,35.04,1344200.0,20.8256,20.8493,20.7365,20.8137,1344200.0
2005-08-10 09:30:00,35.26,35.31,35.18,35.31,748900.0,20.9444,20.9741,20.8969,20.9741,748900.0
2005-08-10 10:00:00,35.3,35.36,35.23,35.28,1800200.0,20.9681,21.0038,20.9266,20.9563,1800200.0
2005-08-10 11:00:00,35.28,35.29,35.15,35.18,1063700.0,20.9563,20.9622,20.879,20.8969,1063700.0
2005-08-10 12:00:00,35.18,35.19,35.01,35.04,1260500.0,20.8969,20.9028,20.7959,20.8137,1260500.0
2005-08-10 13:00:00,35.04,35.07,34.82,34.88,1160900.0,20.8137,20.8315,20.683,20.7187,1160900.0
2005-08-10 14:00:00,34.88,34.95,34.82,34.83,1182400.0,20.7187,20.7602,20.683,20.689,1182400.0
2005-08-10 15:00:00,34.83,34.83,34.63,34.82,2142200.0,20.689,20.689,20.5702,20.683,2142200.0
2005-08-11 09:30:00,34.8,34.87,34.75,34.77,752100.0,20.6711,20.7127,20.6414,20.6533,752100.0
2005-08-11 10:00:00,34.76,34.97,34.76,34.82,848600.0,20.6474,20.7721,20.6474,20.683,848600.0
2005-08-11 11:00:00,34.82,34.86,34.64,34.66,1284000.0,20.683,20.7068,20.5761,20.588,1284000.0
2005-08-11 12:00:00,34.66,34.67,34.47,34.6,1179400.0,20.588,20.5939,20.4751,20.5523,1179400.0
2005-08-11 13:00:00,34.59,34.68,34.46,34.59,1414500.0,20.5464,20.5999,20.4692,20.5464,1414500.0
2005-08-11 14:00:00,34.59,34.59,34.46,34.5,1321400.0,20.5464,20.5464,20.4692,20.4929,1321400.0
2005-08-11 15:00:00,34.5,34.85,34.47,34.79,2355000.0,20.4929,20.7008,20.4751,20.6652,2355000.0
2005-08-12 09:30:00,34.64,34.7,34.54,34.63,688800.0,20.5761,20.6117,20.5167,20.5702,688800.0
2005-08-12 10:00:00,34.63,34.69,34.57,34.63,1237900.0,20.5702,20.6058,20.5345,20.5702,1237900.0
2005-08-12 11:00:00,34.63,34.67,34.39,34.42,918600.0,20.5702,20.5939,20.4276,20.4454,918600.0
2005-08-12 12:00:00,34.43,34.47,34.35,34.43,832700.0,20.4514,20.4751,20.4038,20.4514,832700.0
2005-08-12 13:00:00,34.43,34.44,34.34,34.36,779300.0,20.4514,20.4573,20.3979,20.4098,779300.0
2005-08-12 14:00:00,34.36,34.45,34.33,34.33,720400.0,20.4098,20.4632,20.392,20.392,720400.0
2005-08-12 15:00:00,34.34,34.5,34.29,34.32,2707200.0,20.3979,20.4929,20.3682,20.386,2707200.0
2005-08-15 09:30:00,34.27,34.45,34.27,34.33,601400.0,20.3563,20.4632,20.3563,20.392,601400.0
2005-08-15 10:00:00,34.25,34.5,34.25,34.49,1686700.0,20.3444,20.4929,20.3444,20.487,1686700.0
2005-08-15 11:00:00,34.49,34.56,34.45,34.5,956600.0,20.487,20.5286,20.4632,20.4929,956600.0
2005-08-15 12:00:00,34.5,34.7,34.49,34.66,924700.0,20.4929,20.6117,20.487,20.588,924700.0
2005-08-15 13:00:00,34.65,34.79,34.65,34.75,828900.0,20.582,20.6652,20.582,20.6414,828900.0
2005-08-15 14:00:00,34.75,34.79,34.67,34.71,947600.0,20.6414,20.6652,20.5939,20.6177,947600.0
2005-08-15 15:00:00,34.72,34.74,34.65,34.67,1315700.0,20.6236,20.6355,20.582,20.5939,1315700.0
2005-08-16 09:30:00,34.66,34.94,34.61,34.73,1079800.0,20.588,20.7543,20.5583,20.6296,1079800.0
2005-08-16 10:00:00,34.74,34.99,34.63,34.7,1709800.0,20.6355,20.784,20.5702,20.6117,1709800.0
2005-08-16 11:00:00,34.7,34.89,34.66,34.79,916700.0,20.6117,20.7246,20.588,20.6652,916700.0
2005-08-16 12:00:00,34.79,34.88,34.75,34.81,646600.0,20.6652,20.7187,20.6414,20.6771,646600.0
2005-08-16 13:00:00,34.81,34.87,34.8,34.82,503900.0,20.6771,20.7127,20.6711,20.683,503900.0
2005-08-16 14:00:00,34.81,34.87,34.71,34.85,947400.0,20.6771,20.7127,20.6177,20.7008,947400.0
2005-08-16 15:00:00,34.86,34.91,34.52,34.56,2138900.0,20.7068,20.7365,20.5048,20.5286,2138900.0
2005-08-17 09:30:00,34.65,34.68,34.51,34.52,987700.0,20.582,20.5999,20.4989,20.5048,987700.0
2005-08-17 10:00:00,34.53,34.63,34.4,34.52,4536300.0,20.5108,20.5702,20.4335,20.5048,4536300.0
2005-08-17 11:00:00,34.5,34.61,34.48,34.57,850000.0,20.4929,20.5583,20.4811,20.5345,850000.0
2005-08-17 12:00:00,34.58,34.71,34.54,34.65,656600.0,20.5405,20.6177,20.5167,20.582,656600.0
2005-08-17 13:00:00,34.66,34.68,34.54,34.57,743600.0,20.588,20.5999,20.5167,20.5345,743600.0
2005-08-17 14:00:00,34.58,34.65,34.5,34.52,685000.0,20.5405,20.582,20.4929,20.5048,685000.0
2005-08-17 15:00:00,34.52,34.63,34.41,34.45,2146300.0,20.5048,20.5702,20.4395,20.4632,2146300.0
2005-08-18 09:30:00,34.46,34.49,34.38,34.46,674400.0,20.4692,20.487,20.4217,20.4692,674400.0
2005-08-18 10:00:00,34.46,34.5,34.4,34.43,1202900.0,20.4692,20.4929,20.4335,20.4514,1202900.0
2005-08-18 11:00:00,34.44,34.48,34.39,34.43,959400.0,20.4573,20.4811,20.4276,20.4514,959400.0
2005-08-18 12:00:00,34.44,34.6,34.43,34.54,559400.0,20.4573,20.5523,20.4514,20.5167,559400.0
2005-08-18 13:00:00,34.55,34.77,34.54,34.73,891700.0,20.5226,20.6533,20.5167,20.6296,891700.0
2005-08-18 14:00:00,34.74,34.75,34.55,34.67,730300.0,20.6355,20.6414,20.5226,20.5939,730300.0
2005-08-18 15:00:00,34.66,34.75,34.57,34.61,1125400.0,20.588,20.6414,20.5345,20.5583,1125400.0
2005-08-19 09:30:00,34.8,34.8,34.66,34.74,1226000.0,20.6711,20.6711,20.588,20.6355,1226000.0
2005-08-19 10:00:00,34.73,34.77,34.65,34.67,814700.0,20.6296,20.6533,20.582,20.5939,814700.0
2005-08-19 11:00:00,34.67,34.7,34.6,34.63,1298100.0,20.5939,20.6117,20.5523,20.5702,1298100.0
2005-08-19 12:00:00,34.63,34.67,34.6,34.62,382500.0,20.5702,20.5939,20.5523,20.5642,382500.0
2005-08-19 13:00:00,34.63,34.67,34.56,34.63,445100.0,20.5702,20.5939,20.5286,20.5702,445100.0
2005-08-19 14:00:00,34.62,34.65,34.54,34.55,556000.0,20.5642,20.582,20.5167,20.5226,556000.0
2005-08-19 15:00:00,34.55,34.62,34.52,34.55,1032900.0,20.5226,20.5642,20.5048,20.5226,1032900.0
2005-08-22 09:30:00,34.59,34.68,34.57,34.64,687200.0,20.5464,20.5999,20.5345,20.5761,687200.0
2005-08-22 10:00:00,34.64,34.78,34.62,34.76,829900.0,20.5761,20.6593,20.5642,20.6474,829900.0
2005-08-22 11:00:00,34.77,34.77,34.62,34.62,715800.0,20.6533,20.6533,20.5642,20.5642,715800.0
2005-08-22 12:00:00,34.62,34.64,34.49,34.51,819000.0,20.5642,20.5761,20.487,20.4989,819000.0
2005-08-22 13:00:00,34.5,34.59,34.41,34.53,1121200.0,20.4929,20.5464,20.4395,20.5108,1121200.0
2005-08-22 14:00:00,34.53,34.61,34.48,34.49,744000.0,20.5108,20.5583,20.4811,20.487,744000.0
2005-08-22 15:00:00,34.49,34.55,34.44,34.53,1157100.0,20.487,20.5226,20.4573,20.5108,1157100.0
2005-08-23 09:30:00,34.51,34.58,34.42,34.46,794200.0,20.4989,20.5405,20.4454,20.4692,794200.0
2005-08-23 10:00:00,34.46,34.66,34.41,34.53,1267000.0,20.4692,20.588,20.4395,20.5108,1267000.0
2005-08-23 11:00:00,34.52,34.53,34.42,34.42,836100.0,20.5048,20.5108,20.4454,20.4454,836100.0
2005-08-23 12:00:00,34.43,34.43,34.31,34.34,1198000.0,20.4514,20.4514,20.3801,20.3979,1198000.0
2005-08-23 13:00:00,34.33,34.42,34.33,34.39,586400.0,20.392,20.4454,20.392,20.4276,586400.0
2005-08-23 14:00:00,34.38,34.49,34.36,34.39,928400.0,20.4217,20.487,20.4098,20.4276,928400.0
2005-08-23 15:00:00,34.39,34.44,34.33,34.35,1497500.0,20.4276,20.4573,20.392,20.4038,1497500.0
2005-08-24 09:30:00,34.31,34.41,34.26,34.35,860300.0,20.3801,20.4395,20.3504,20.4038,860300.0
2005-08-24 10:00:00,34.34,34.59,34.34,34.54,1143300.0,20.3979,20.5464,20.3979,20.5167,1143300.0
2005-08-24 11:00:00,34.54,34.54,34.36,34.37,1124300.0,20.5167,20.5167,20.4098,20.4157,1124300.0
2005-08-24 12:00:00,34.37,34.4,34.33,34.34,1040000.0,20.4157,20.4335,20.392,20.3979,1040000.0
2005-08-24 13:00:00,34.35,34.35,34.2,34.24,885500.0,20.4038,20.4038,20.3147,20.3385,885500.0
2005-08-24 14:00:00,34.24,34.25,34.13,34.21,1417000.0,20.3385,20.3444,20.2732,20.3207,1417000.0
2005-08-24 15:00:00,34.21,34.22,33.84,33.86,4546300.0,20.3207,20.3266,20.1009,20.1128,4546300.0
2005-08-25 09:30:00,33.99,34.05,33.86,33.91,1023500.0,20.19,20.2256,20.1128,20.1425,1023500.0
2005-08-25 10:00:00,33.92,34.1,33.91,34.08,1210700.0,20.1484,20.2553,20.1425,20.2435,1210700.0
2005-08-25 11:00:00,34.08,34.09,33.95,33.97,684300.0,20.2435,20.2494,20.1662,20.1781,684300.0
2005-08-25 12:00:00,33.97,33.99,33.93,33.94,621500.0,20.1781,20.19,20.1544,20.1603,621500.0
2005-08-25 13:00:00,33.93,34.03,33.93,34.01,726700.0,20.1544,20.2138,20.1544,20.2019,726700.0
2005-08-25 14:00:00,34.0,34.15,33.96,34.15,703600.0,20.1959,20.285,20.1722,20.285,703600.0
2005-08-25 15:00:00,34.14,34.18,34.03,34.12,1581500.0,20.2791,20.3029,20.2138,20.2672,1581500.0
2005-08-26 09:30:00,34.14,34.19,34.01,34.01,824200.0,20.2791,20.3088,20.2019,20.2019,824200.0
2005-08-26 10:00:00,34.01,34.06,33.86,33.95,1333300.0,20.2019,20.2316,20.1128,20.1662,1333300.0
2005-08-26 11:00:00,33.95,33.97,33.71,33.76,1696500.0,20.1662,20.1781,20.0237,20.0534,1696500.0
2005-08-26 12:00:00,33.76,33.89,33.74,33.75,661000.0,20.0534,20.1306,20.0415,20.0474,661000.0
2005-08-26 13:00:00,33.75,33.82,33.68,33.79,867700.0,20.0474,20.089,20.0059,20.0712,867700.0
2005-08-26 14:00:00,33.8,33.89,33.73,33.79,1625000.0,20.0771,20.1306,20.0356,20.0712,1625000.0
2005-08-26 15:00:00,33.78,33.86,33.63,33.64,1914300.0,20.0653,20.1128,19.9762,19.9821,1914300.0
2005-08-29 09:30:00,33.43,33.61,33.38,33.48,1390700.0,19.8574,19.9643,19.8277,19.8871,1390700.0
2005-08-29 10:00:00,33.48,33.73,33.45,33.71,1298500.0,19.8871,20.0356,19.8692,20.0237,1298500.0
2005-08-29 11:00:00,33.7,33.77,33.67,33.68,643700.0,20.0177,20.0593,19.9999,20.0059,643700.0
2005-08-29 12:00:00,33.68,33.69,33.59,33.65,436900.0,20.0059,20.0118,19.9524,19.988,436900.0
2005-08-29 13:00:00,33.65,33.88,33.65,33.87,775300.0,19.988,20.1247,19.988,20.1187,775300.0
2005-08-29 14:00:00,33.88,34.09,33.87,33.98,1139800.0,20.1247,20.2494,20.1187,20.1841,1139800.0
2005-08-29 15:00:00,33.99,34.07,33.9,33.92,1536300.0,20.19,20.2375,20.1365,20.1484,1536300.0
2005-08-30 09:30:00,33.72,33.73,33.55,33.59,811700.0,20.0296,20.0356,19.9286,19.9524,811700.0
2005-08-30 10:00:00,33.59,33.67,33.31,33.47,1691700.0,19.9524,19.9999,19.7861,19.8811,1691700.0
2005-08-30 11:00:00,33.47,33.5,33.37,33.45,1121600.0,19.8811,19.8989,19.8217,19.8692,1121600.0
2005-08-30 12:00:00,33.44,33.68,33.43,33.66,905000.0,19.8633,20.0059,19.8574,19.994,905000.0
2005-08-30 13:00:00,33.66,33.66,33.53,33.61,560600.0,19.994,19.994,19.9168,19.9643,560600.0
2005-08-30 14:00:00,33.61,33.62,33.39,33.39,1060300.0,19.9643,19.9702,19.8336,19.8336,1060300.0
2005-08-30 15:00:00,33.41,33.65,33.39,33.58,2090000.0,19.8455,19.988,19.8336,19.9465,2090000.0
2005-08-31 09:30:00,33.59,33.67,33.48,33.48,730400.0,19.9524,19.9999,19.8871,19.8871,730400.0
2005-08-31 10:00:00,33.48,33.7,33.36,33.69,1487500.0,19.8871,20.0177,19.8158,20.0118,1487500.0
2005-08-31 11:00:00,33.7,33.86,33.67,33.74,1045200.0,20.0177,20.1128,19.9999,20.0415,1045200.0
2005-08-31 12:00:00,33.73,33.75,33.51,33.51,1449600.0,20.0356,20.0474,19.9049,19.9049,1449600.0
2005-08-31 13:00:00,33.51,33.75,33.5,33.68,1205400.0,19.9049,20.0474,19.8989,20.0059,1205400.0
2005-08-31 14:00:00,33.67,33.74,33.55,33.72,947200.0,19.9999,20.0415,19.9286,20.0296,947200.0
2005-08-31 15:00:00,33.72,33.92,33.7,33.88,1757000.0,20.0296,20.1484,20.0177,20.1247,1757000.0
2005-09-01 09:30:00,33.75,34.19,33.72,34.12,1191500.0,20.0474,20.3088,20.0296,20.2672,1191500.0
2005-09-01 10:00:00,34.12,34.13,33.8,33.87,1166600.0,20.2672,20.2732,20.0771,20.1187,1166600.0
2005-09-01 11:00:00,33.86,34.27,33.8,34.22,1639300.0,20.1128,20.3563,20.0771,20.3266,1639300.0
2005-09-01 12:00:00,34.23,34.26,34.1,34.14,941700.0,20.3326,20.3504,20.2553,20.2791,941700.0
2005-09-01 13:00:00,34.14,34.26,34.07,34.08,1047000.0,20.2791,20.3504,20.2375,20.2435,1047000.0
2005-09-01 14:00:00,34.07,34.28,34.0,34.18,1275200.0,20.2375,20.3623,20.1959,20.3029,1275200.0
2005-09-01 15:00:00,34.18,34.24,34.03,34.07,1790400.0,20.3029,20.3385,20.2138,20.2375,1790400.0
2005-09-02 09:30:00,34.28,34.29,34.07,34.22,908400.0,20.3623,20.3682,20.2375,20.3266,908400.0
2005-09-02 10:00:00,34.21,34.37,34.13,34.33,1284000.0,20.3207,20.4157,20.2732,20.392,1284000.0
2005-09-02 11:00:00,34.35,34.37,34.14,34.16,1209300.0,20.4038,20.4157,20.2791,20.291,1209300.0
2005-09-02 12:00:00,34.15,34.4,34.15,34.34,696300.0,20.285,20.4335,20.285,20.3979,696300.0
2005-09-02 13:00:00,34.34,34.42,34.31,34.39,665200.0,20.3979,20.4454,20.3801,20.4276,665200.0
2005-09-02 14:00:00,34.39,34.4,34.16,34.19,673400.0,20.4276,20.4335,20.291,20.3088,673400.0
2005-09-02 15:00:00,34.2,34.23,34.08,34.12,1180500.0,20.3147,20.3326,20.2435,20.2672,1180500.0
2005-09-06 09:30:00,34.25,34.45,34.25,34.33,844000.0,20.3444,20.4632,20.3444,20.392,844000.0
2005-09-06 10:00:00,34.33,34.5,34.33,34.46,1193500.0,20.392,20.4929,20.392,20.4692,1193500.0
2005-09-06 11:00:00,34.46,34.51,34.42,34.46,1046200.0,20.4692,20.4989,20.4454,20.4692,1046200.0
2005-09-06 12:00:00,34.46,34.54,34.41,34.53,600700.0,20.4692,20.5167,20.4395,20.5108,600700.0
2005-09-06 13:00:00,34.52,34.56,34.36,34.48,836000.0,20.5048,20.5286,20.4098,20.4811,836000.0
2005-09-06 14:00:00,34.49,34.5,34.39,34.46,609900.0,20.487,20.4929,20.4276,20.4692,609900.0
2005-09-06 15:00:00,34.46,34.6,34.45,34.57,1549400.0,20.4692,20.5523,20.4632,20.5345,1549400.0
2005-09-07 09:30:00,34.9,34.9,34.65,34.72,1667600.0,20.7305,20.7305,20.582,20.6236,1667600.0
2005-09-07 10:00:00,34.73,34.8,34.63,34.78,1864200.0,20.6296,20.6711,20.5702,20.6593,1864200.0
2005-09-07 11:00:00,34.78,34.84,34.71,34.77,1121700.0,20.6593,20.6949,20.6177,20.6533,1121700.0
2005-09-07 12:00:00,34.77,34.8,34.75,34.77,696300.0,20.6533,20.6711,20.6414,20.6533,696300.0
2005-09-07 13:00:00,34.76,34.83,34.7,34.74,992500.0,20.6474,20.689,20.6117,20.6355,992500.0
2005-09-07 14:00:00,34.73,34.89,34.7,34.74,1134100.0,20.6296,20.7246,20.6117,20.6355,1134100.0
2005-09-07 15:00:00,34.74,34.91,34.72,34.88,2353000.0,20.6355,20.7365,20.6236,20.7187,2353000.0
2005-09-08 09:30:00,34.94,34.94,34.8,34.84,1110800.0,20.7543,20.7543,20.6711,20.6949,1110800.0
2005-09-08 10:00:00,34.84,34.94,34.65,34.7,1443000.0,20.6949,20.7543,20.582,20.6117,1443000.0
2005-09-08 11:00:00,34.71,34.72,34.6,34.66,904000.0,20.6177,20.6236,20.5523,20.588,904000.0
2005-09-08 12:00:00,34.66,34.67,34.6,34.62,904800.0,20.588,20.5939,20.5523,20.5642,904800.0
2005-09-08 13:00:00,34.61,34.62,34.54,34.58,688300.0,20.5583,20.5642,20.5167,20.5405,688300.0
2005-09-08 14:00:00,34.58,34.68,34.53,34.59,842500.0,20.5405,20.5999,20.5108,20.5464,842500.0
2005-09-08 15:00:00,34.59,34.68,34.51,34.61,1439400.0,20.5464,20.5999,20.4989,20.5583,1439400.0
2005-09-09 09:30:00,34.63,34.79,34.61,34.76,587300.0,20.5702,20.6652,20.5583,20.6474,587300.0
2005-09-09 10:00:00,34.75,34.84,34.74,34.81,742500.0,20.6414,20.6949,20.6355,20.6771,742500.0
2005-09-09 11:00:00,34.79,34.84,34.7,34.84,1640100.0,20.6652,20.6949,20.6117,20.6949,1640100.0
2005-09-09 12:00:00,34.84,34.9,34.8,34.82,888400.0,20.6949,20.7305,20.6711,20.683,888400.0
2005-09-09 13:00:00,34.82,34.86,34.8,34.85,881300.0,20.683,20.7068,20.6711,20.7008,881300.0
2005-09-09 14:00:00,34.84,34.86,34.8,34.83,1071900.0,20.6949,20.7068,20.6711,20.689,1071900.0
2005-09-09 15:00:00,34.83,34.83,34.68,34.81,1901000.0,20.689,20.689,20.5999,20.6771,1901000.0
2005-09-12 09:30:00,34.79,34.89,34.72,34.86,1268700.0,20.6652,20.7246,20.6236,20.7068,1268700.0
2005-09-12 10:00:00,34.87,34.89,34.69,34.7,1310600.0,20.7127,20.7246,20.6058,20.6117,1310600.0
2005-09-12 11:00:00,34.71,34.81,34.67,34.67,995600.0,20.6177,20.6771,20.5939,20.5939,995600.0
2005-09-12 12:00:00,34.67,34.76,34.65,34.66,875100.0,20.5939,20.6474,20.582,20.588,875100.0
2005-09-12 13:00:00,34.66,34.76,34.66,34.69,1254900.0,20.588,20.6474,20.588,20.6058,1254900.0
2005-09-12 14:00:00,34.67,34.74,34.62,34.68,1267600.0,20.5939,20.6355,20.5642,20.5999,1267600.0
2005-09-12 15:00:00,34.69,34.69,34.5,34.54,2333900.0,20.6058,20.6058,20.4929,20.5167,2333900.0
2005-09-13 09:30:00,34.4,34.45,34.38,34.43,1102600.0,20.4335,20.4632,20.4217,20.4514,1102600.0
2005-09-13 10:00:00,34.42,34.45,34.35,34.37,1422900.0,20.4454,20.4632,20.4038,20.4157,1422900.0
2005-09-13 11:00:00,34.37,34.38,34.31,34.37,1166000.0,20.4157,20.4217,20.3801,20.4157,1166000.0
2005-09-13 12:00:00,34.36,34.42,34.35,34.41,839600.0,20.4098,20.4454,20.4038,20.4395,839600.0
2005-09-13 13:00:00,34.41,34.42,34.31,34.33,1163900.0,20.4395,20.4454,20.3801,20.392,1163900.0
2005-09-13 14:00:00,34.32,34.49,34.3,34.32,1510900.0,20.386,20.487,20.3741,20.386,1510900.0
2005-09-13 15:00:00,34.32,34.33,34.15,34.16,2693200.0,20.386,20.392,20.285,20.291,2693200.0
2005-09-14 09:30:00,34.4,34.46,34.38,34.43,1204800.0,20.4335,20.4692,20.4217,20.4514,1204800.0
2005-09-14 10:00:00,34.43,34.49,34.31,34.37,1304900.0,20.4514,20.487,20.3801,20.4157,1304900.0
2005-09-14 11:00:00,34.38,34.46,34.37,34.39,964700.0,20.4217,20.4692,20.4157,20.4276,964700.0
2005-09-14 12:00:00,34.38,34.42,34.36,34.42,634000.0,20.4217,20.4454,20.4098,20.4454,634000.0
2005-09-14 13:00:00,34.42,34.47,34.3,34.31,817400.0,20.4454,20.4751,20.3741,20.3801,817400.0
2005-09-14 14:00:00,34.3,34.4,34.25,34.3,1173900.0,20.3741,20.4335,20.3444,20.3741,1173900.0
2005-09-14 15:00:00,34.29,34.3,34.18,34.23,1845000.0,20.3682,20.3741,20.3029,20.3326,1845000.0
2005-09-15 09:30:00,34.35,34.43,34.21,34.36,785100.0,20.4038,20.4514,20.3207,20.4098,785100.0
2005-09-15 10:00:00,34.35,34.36,34.15,34.19,1372000.0,20.4038,20.4098,20.285,20.3088,1372000.0
2005-09-15 11:00:00,34.19,34.23,34.14,34.16,989900.0,20.3088,20.3326,20.2791,20.291,989900.0
2005-09-15 12:00:00,34.17,34.2,34.1,34.11,698600.0,20.2969,20.3147,20.2553,20.2613,698600.0
2005-09-15 13:00:00,34.11,34.21,34.1,34.14,1205100.0,20.2613,20.3207,20.2553,20.2791,1205100.0
2005-09-15 14:00:00,34.14,34.19,34.1,34.16,856000.0,20.2791,20.3088,20.2553,20.291,856000.0
2005-09-15 15:00:00,34.16,34.17,34.05,34.12,2181900.0,20.291,20.2969,20.2256,20.2672,2181900.0
2005-09-16 09:30:00,34.23,34.49,34.22,34.46,4373400.0,20.3326,20.487,20.3266,20.4692,4373400.0
2005-09-16 10:00:00,34.46,34.75,34.46,34.69,1917400.0,20.4692,20.6414,20.4692,20.6058,1917400.0
2005-09-16 11:00:00,34.69,34.69,34.47,34.56,1287100.0,20.6058,20.6058,20.4751,20.5286,1287100.0
2005-09-16 12:00:00,34.56,34.66,34.5,34.6,917600.0,20.5286,20.588,20.4929,20.5523,917600.0
2005-09-16 13:00:00,34.61,34.91,34.59,34.89,1586600.0,20.5583,20.7365,20.5464,20.7246,1586600.0
2005-09-16 14:00:00,34.9,35.0,34.82,34.97,2019400.0,20.7305,20.7899,20.683,20.7721,2019400.0
2005-09-16 15:00:00,34.97,35.0,34.88,34.97,3933500.0,20.7721,20.7899,20.7187,20.7721,3933500.0
2005-09-19 09:30:00,34.88,34.95,34.7,34.71,1214400.0,20.7187,20.7602,20.6117,20.6177,1214400.0
2005-09-19 10:00:00,34.7,34.83,34.56,34.71,1523700.0,20.6117,20.689,20.5286,20.6177,1523700.0
2005-09-19 11:00:00,34.71,34.84,34.65,34.65,1249300.0,20.6177,20.6949,20.582,20.582,1249300.0
2005-09-19 12:00:00,34.65,34.71,34.6,34.65,882900.0,20.582,20.6177,20.5523,20.582,882900.0
2005-09-19 13:00:00,34.65,34.66,34.47,34.49,1387700.0,20.582,20.588,20.4751,20.487,1387700.0
2005-09-19 14:00:00,34.5,34.52,34.42,34.5,1026600.0,20.4929,20.5048,20.4454,20.4929,1026600.0
2005-09-19 15:00:00,34.5,34.62,34.42,34.59,2001800.0,20.4929,20.5642,20.4454,20.5464,2001800.0
2005-09-20 09:30:00,34.52,34.69,34.52,34.66,1040200.0,20.5048,20.6058,20.5048,20.588,1040200.0
2005-09-20 10:00:00,34.67,34.76,34.63,34.75,1730100.0,20.5939,20.6474,20.5702,20.6414,1730100.0
2005-09-20 11:00:00,34.74,34.92,34.72,34.88,1175300.0,20.6355,20.7424,20.6236,20.7187,1175300.0
2005-09-20 12:00:00,34.88,34.94,34.87,34.94,835800.0,20.7187,20.7543,20.7127,20.7543,835800.0
2005-09-20 13:00:00,34.93,34.95,34.82,34.86,852700.0,20.7484,20.7602,20.683,20.7068,852700.0
2005-09-20 14:00:00,34.85,34.9,34.48,34.49,1748300.0,20.7008,20.7305,20.4811,20.487,1748300.0
2005-09-20 15:00:00,34.49,34.6,34.45,34.54,2814600.0,20.487,20.5523,20.4632,20.5167,2814600.0
2005-09-21 09:30:00,34.29,34.35,34.2,34.21,1362500.0,20.3682,20.4038,20.3147,20.3207,1362500.0
2005-09-21 10:00:00,34.2,34.3,34.13,34.3,1598700.0,20.3147,20.3741,20.2732,20.3741,1598700.0
2005-09-21 11:00:00,34.3,34.35,34.07,34.08,1265700.0,20.3741,20.4038,20.2375,20.2435,1265700.0
2005-09-21 12:00:00,34.08,34.15,34.01,34.08,1009200.0,20.2435,20.285,20.2019,20.2435,1009200.0
2005-09-21 13:00:00,34.09,34.19,33.92,34.03,1193200.0,20.2494,20.3088,20.1484,20.2138,1193200.0
2005-09-21 14:00:00,34.03,34.26,33.96,34.18,1501800.0,20.2138,20.3504,20.1722,20.3029,1501800.0
2005-09-21 15:00:00,34.2,34.21,34.0,34.02,1901200.0,20.3147,20.3207,20.1959,20.2078,1901200.0
2005-09-22 09:30:00,33.9,34.03,33.79,33.98,943500.0,20.1365,20.2138,20.0712,20.1841,943500.0
2005-09-22 10:00:00,33.98,34.15,33.96,34.0,1333300.0,20.1841,20.285,20.1722,20.1959,1333300.0
2005-09-22 11:00:00,34.01,34.09,33.87,33.97,1055300.0,20.2019,20.2494,20.1187,20.1781,1055300.0
2005-09-22 12:00:00,33.96,34.04,33.81,34.02,694200.0,20.1722,20.2197,20.0831,20.2078,694200.0
2005-09-22 13:00:00,34.03,34.39,33.99,34.23,1339000.0,20.2138,20.4276,20.19,20.3326,1339000.0
2005-09-22 14:00:00,34.23,34.25,34.04,34.07,898400.0,20.3326,20.3444,20.2197,20.2375,898400.0
2005-09-22 15:00:00,34.08,34.32,34.06,34.25,1390300.0,20.2435,20.386,20.2316,20.3444,1390300.0
2005-09-23 09:30:00,34.22,34.28,33.94,33.95,863900.0,20.3266,20.3623,20.1603,20.1662,863900.0
2005-09-23 10:00:00,33.95,34.16,33.91,34.14,1105100.0,20.1662,20.291,20.1425,20.2791,1105100.0
2005-09-23 11:00:00,34.14,34.19,34.02,34.13,1311500.0,20.2791,20.3088,20.2078,20.2732,1311500.0
2005-09-23 12:00:00,34.12,34.18,34.0,34.04,653300.0,20.2672,20.3029,20.1959,20.2197,653300.0
2005-09-23 13:00:00,34.03,34.18,34.0,34.14,773700.0,20.2138,20.3029,20.1959,20.2791,773700.0
2005-09-23 14:00:00,34.14,34.22,34.08,34.18,1117800.0,20.2791,20.3266,20.2435,20.3029,1117800.0
2005-09-23 15:00:00,34.19,34.21,34.05,34.07,1733800.0,20.3088,20.3207,20.2256,20.2375,1733800.0
2005-09-26 09:30:00,34.25,34.25,34.05,34.06,952200.0,20.3444,20.3444,20.2256,20.2316,952200.0
2005-09-26 10:00:00,34.06,34.2,33.97,34.09,967200.0,20.2316,20.3147,20.1781,20.2494,967200.0
2005-09-26 11:00:00,34.1,34.25,34.06,34.12,859200.0,20.2553,20.3444,20.2316,20.2672,859200.0
2005-09-26 12:00:00,34.12,34.25,34.11,34.18,1036100.0,20.2672,20.3444,20.2613,20.3029,1036100.0
2005-09-26 13:00:00,34.19,34.19,34.07,34.11,770400.0,20.3088,20.3088,20.2375,20.2613,770400.0
2005-09-26 14:00:00,34.11,34.12,33.95,34.01,903200.0,20.2613,20.2672,20.1662,20.2019,903200.0
2005-09-26 15:00:00,34.01,34.03,33.89,33.91,2136600.0,20.2019,20.2138,20.1306,20.1425,2136600.0
2005-09-27 09:30:00,34.05,34.14,34.01,34.14,1016700.0,20.2256,20.2791,20.2019,20.2791,1016700.0
2005-09-27 10:00:00,34.13,34.13,33.75,33.77,1665500.0,20.2732,20.2732,20.0474,20.0593,1665500.0
2005-09-27 11:00:00,33.76,33.92,33.74,33.88,1134100.0,20.0534,20.1484,20.0415,20.1247,1134100.0
2005-09-27 12:00:00,33.88,33.9,33.79,33.84,513800.0,20.1247,20.1365,20.0712,20.1009,513800.0
2005-09-27 13:00:00,33.84,33.93,33.75,33.9,899100.0,20.1009,20.1544,20.0474,20.1365,899100.0
2005-09-27 14:00:00,33.9,34.04,33.86,34.03,1157400.0,20.1365,20.2197,20.1128,20.2138,1157400.0
2005-09-27 15:00:00,34.04,34.1,33.86,33.89,1239500.0,20.2197,20.2553,20.1128,20.1306,1239500.0
2005-09-28 09:30:00,33.89,34.2,33.89,34.18,920000.0,20.1306,20.3147,20.1306,20.3029,920000.0
2005-09-28 10:00:00,34.17,34.26,34.12,34.18,1513600.0,20.2969,20.3504,20.2672,20.3029,1513600.0
2005-09-28 11:00:00,34.18,34.24,33.97,34.05,940600.0,20.3029,20.3385,20.1781,20.2256,940600.0
2005-09-28 12:00:00,34.04,34.08,33.86,33.93,1063900.0,20.2197,20.2435,20.1128,20.1544,1063900.0
2005-09-28 13:00:00,33.92,33.95,33.76,33.85,938100.0,20.1484,20.1662,20.0534,20.1068,938100.0
2005-09-28 14:00:00,33.85,34.08,33.83,33.99,995600.0,20.1068,20.2435,20.095,20.19,995600.0
2005-09-28 15:00:00,33.99,34.01,33.84,33.92,1842300.0,20.19,20.2019,20.1009,20.1484,1842300.0
2005-09-29 09:30:00,33.85,33.91,33.66,33.76,1198400.0,20.1068,20.1425,19.994,20.0534,1198400.0
2005-09-29 10:00:00,33.76,33.86,33.6,33.61,1664600.0,20.0534,20.1128,19.9583,19.9643,1664600.0
2005-09-29 11:00:00,33.6,33.97,33.5,33.78,1659300.0,19.9583,20.1781,19.8989,20.0653,1659300.0
2005-09-29 12:00:00,33.78,33.95,33.78,33.92,659200.0,20.0653,20.1662,20.0653,20.1484,659200.0
2005-09-29 13:00:00,33.92,34.09,33.87,34.06,1353500.0,20.1484,20.2494,20.1187,20.2316,1353500.0
2005-09-29 14:00:00,34.06,34.19,34.01,34.12,1258100.0,20.2316,20.3088,20.2019,20.2672,1258100.0
2005-09-29 15:00:00,34.12,34.38,34.09,34.33,2215200.0,20.2672,20.4217,20.2494,20.392,2215200.0
2005-09-30 09:30:00,34.23,34.3,33.98,33.99,1259700.0,20.3326,20.3741,20.1841,20.19,1259700.0
2005-09-30 10:00:00,33.99,34.23,33.9,34.11,1219300.0,20.19,20.3326,20.1365,20.2613,1219300.0
2005-09-30 11:00:00,34.12,34.15,33.95,33.97,1211000.0,20.2672,20.285,20.1662,20.1781,1211000.0
2005-09-30 12:00:00,33.97,34.04,33.96,33.98,469400.0,20.1781,20.2197,20.1722,20.1841,469400.0
2005-09-30 13:00:00,33.97,33.99,33.85,33.91,843300.0,20.1781,20.19,20.1068,20.1425,843300.0
2005-09-30 14:00:00,33.91,33.98,33.86,33.89,1258900.0,20.1425,20.1841,20.1128,20.1306,1258900.0
2005-09-30 15:00:00,33.9,33.94,33.78,33.94,3072300.0,20.1365,20.1603,20.0653,20.1603,3072300.0
2005-10-03 09:30:00,34.19,34.38,33.75,34.38,1205100.0,20.3088,20.4217,20.0474,20.4217,1205100.0
2005-10-03 10:00:00,34.39,34.43,34.01,34.04,2343500.0,20.4276,20.4514,20.2019,20.2197,2343500.0
2005-10-03 11:00:00,34.04,34.18,34.03,34.11,1137600.0,20.2197,20.3029,20.2138,20.2613,1137600.0
2005-10-03 12:00:00,34.11,34.15,34.01,34.07,949400.0,20.2613,20.285,20.2019,20.2375,949400.0
2005-10-03 13:00:00,34.07,34.14,34.01,34.05,1635900.0,20.2375,20.2791,20.2019,20.2256,1635900.0
2005-10-03 14:00:00,34.04,34.07,33.99,34.03,1376600.0,20.2197,20.2375,20.19,20.2138,1376600.0
2005-10-03 15:00:00,34.04,34.18,33.98,34.15,2700800.0,20.2197,20.3029,20.1841,20.285,2700800.0
2005-10-04 09:30:00,34.12,34.15,34.0,34.07,1303900.0,20.4723,20.4903,20.4003,20.4423,1303900.0
2005-10-04 10:00:00,34.09,34.23,34.07,34.2,1624700.0,20.4543,20.5383,20.4423,20.5203,1624700.0
2005-10-04 11:00:00,34.2,34.28,34.16,34.26,1857500.0,20.5203,20.5683,20.4963,20.5563,1857500.0
2005-10-04 12:00:00,34.26,34.27,34.12,34.14,1669600.0,20.5563,20.5623,20.4723,20.4843,1669600.0
2005-10-04 13:00:00,34.14,34.18,34.0,34.06,990100.0,20.4843,20.5083,20.4003,20.4363,990100.0
2005-10-04 14:00:00,34.05,34.1,33.71,33.73,1909200.0,20.4303,20.4603,20.2263,20.2383,1909200.0
2005-10-04 15:00:00,33.72,33.77,33.56,33.59,2960800.0,20.2323,20.2623,20.1363,20.1543,2960800.0
2005-10-05 09:30:00,33.73,33.73,33.6,33.69,1383000.0,20.2383,20.2383,20.1603,20.2143,1383000.0
2005-10-05 10:00:00,33.69,33.7,33.49,33.58,1764700.0,20.2143,20.2203,20.0943,20.1483,1764700.0
2005-10-05 11:00:00,33.59,33.68,33.52,33.62,1887700.0,20.1543,20.2083,20.1123,20.1723,1887700.0
2005-10-05 12:00:00,33.63,33.77,33.58,33.73,1212700.0,20.1783,20.2623,20.1483,20.2383,1212700.0
2005-10-05 13:00:00,33.72,33.74,33.61,33.72,922600.0,20.2323,20.2443,20.1663,20.2323,922600.0
2005-10-05 14:00:00,33.71,33.85,33.65,33.68,1582400.0,20.2263,20.3103,20.1903,20.2083,1582400.0
2005-10-05 15:00:00,33.68,33.68,33.44,33.47,2409800.0,20.2083,20.2083,20.0643,20.0823,2409800.0
2005-10-06 09:30:00,33.51,33.87,33.49,33.84,1047200.0,20.1063,20.3223,20.0943,20.3043,1047200.0
2005-10-06 10:00:00,33.84,33.93,33.75,33.93,2580200.0,20.3043,20.3583,20.2503,20.3583,2580200.0
2005-10-06 11:00:00,33.92,33.98,33.79,33.84,1718300.0,20.3523,20.3883,20.2743,20.3043,1718300.0
2005-10-06 12:00:00,33.84,33.88,33.54,33.77,1543500.0,20.3043,20.3283,20.1243,20.2623,1543500.0
2005-10-06 13:00:00,33.77,33.87,33.59,33.62,1234300.0,20.2623,20.3223,20.1543,20.1723,1234300.0
2005-10-06 14:00:00,33.62,33.67,33.52,33.59,1661700.0,20.1723,20.2023,20.1123,20.1543,1661700.0
2005-10-06 15:00:00,33.59,33.75,33.42,33.67,2368400.0,20.1543,20.2503,20.0523,20.2023,2368400.0
2005-10-07 09:30:00,33.88,34.06,33.74,34.04,1772700.0,20.3283,20.4363,20.2443,20.4243,1772700.0
2005-10-07 10:00:00,34.04,34.07,33.81,33.94,1768200.0,20.4243,20.4423,20.2863,20.3643,1768200.0
2005-10-07 11:00:00,33.94,34.04,33.9,33.98,1256600.0,20.3643,20.4243,20.3403,20.3883,1256600.0
2005-10-07 12:00:00,33.98,34.0,33.9,33.92,820800.0,20.3883,20.4003,20.3403,20.3523,820800.0
2005-10-07 13:00:00,33.93,34.0,33.91,33.99,903500.0,20.3583,20.4003,20.3463,20.3943,903500.0
2005-10-07 14:00:00,34.0,34.0,33.84,33.91,931800.0,20.4003,20.4003,20.3043,20.3463,931800.0
2005-10-07 15:00:00,33.92,33.97,33.83,33.89,1915100.0,20.3523,20.3823,20.2983,20.3343,1915100.0
2005-10-10 09:30:00,34.0,34.05,33.82,33.86,528000.0,20.4003,20.4303,20.2923,20.3163,528000.0
2005-10-10 10:00:00,33.85,33.86,33.62,33.71,1070000.0,20.3103,20.3163,20.1723,20.2263,1070000.0
2005-10-10 11:00:00,33.7,33.82,33.69,33.73,518100.0,20.2203,20.2923,20.2143,20.2383,518100.0
2005-10-10 12:00:00,33.74,33.89,33.69,33.78,614300.0,20.2443,20.3343,20.2143,20.2683,614300.0
2005-10-10 13:00:00,33.79,33.79,33.65,33.68,891900.0,20.2743,20.2743,20.1903,20.2083,891900.0
2005-10-10 14:00:00,33.67,33.71,33.59,33.61,925700.0,20.2023,20.2263,20.1543,20.1663,925700.0
2005-10-10 15:00:00,33.62,33.66,33.51,33.53,1636500.0,20.1723,20.1963,20.1063,20.1183,1636500.0
2005-10-11 09:30:00,33.49,33.67,33.46,33.58,589300.0,20.0943,20.2023,20.0763,20.1483,589300.0
2005-10-11 10:00:00,33.57,33.58,33.27,33.3,794800.0,20.1423,20.1483,19.9623,19.9803,794800.0
2005-10-11 11:00:00,33.3,33.35,33.15,33.27,1743500.0,19.9803,20.0103,19.8903,19.9623,1743500.0
2005-10-11 12:00:00,33.27,33.36,33.11,33.28,1179800.0,19.9623,20.0163,19.8663,19.9683,1179800.0
2005-10-11 13:00:00,33.29,33.4,33.23,33.32,687900.0,19.9743,20.0403,19.9383,19.9923,687900.0
2005-10-11 14:00:00,33.31,33.5,33.2,33.29,1356300.0,19.9863,20.1003,19.9203,19.9743,1356300.0
2005-10-11 15:00:00,33.29,33.37,33.25,33.32,3117400.0,19.9743,20.0223,19.9503,19.9923,3117400.0
2005-10-12 09:30:00,33.15,33.52,33.13,33.5,1413500.0,19.8903,20.1123,19.8783,20.1003,1413500.0
2005-10-12 10:00:00,33.49,33.51,33.24,33.33,1712900.0,20.0943,20.1063,19.9443,19.9983,1712900.0
2005-10-12 11:00:00,33.32,33.4,33.24,33.26,1281000.0,19.9923,20.0403,19.9443,19.9563,1281000.0
2005-10-12 12:00:00,33.28,33.34,33.2,33.34,1138000.0,19.9683,20.0043,19.9203,20.0043,1138000.0
2005-10-12 13:00:00,33.33,33.36,33.12,33.12,2475900.0,19.9983,20.0163,19.8723,19.8723,2475900.0
2005-10-12 14:00:00,33.11,33.24,33.01,33.15,1836500.0,19.8663,19.9443,19.8063,19.8903,1836500.0
2005-10-12 15:00:00,33.13,33.27,33.09,33.26,3171500.0,19.8783,19.9623,19.8543,19.9563,3171500.0
2005-10-13 09:30:00,32.98,33.24,32.92,33.16,1115400.0,19.7883,19.9443,19.7523,19.8963,1115400.0
2005-10-13 10:00:00,33.18,33.5,33.13,33.47,1338500.0,19.9083,20.1003,19.8783,20.0823,1338500.0
2005-10-13 11:00:00,33.46,33.46,33.17,33.21,1945400.0,20.0763,20.0763,19.9023,19.9263,1945400.0
2005-10-13 12:00:00,33.19,33.26,33.0,33.14,1867400.0,19.9143,19.9563,19.8003,19.8843,1867400.0
2005-10-13 13:00:00,33.13,33.31,33.07,33.21,1139500.0,19.8783,19.9863,19.8423,19.9263,1139500.0
2005-10-13 14:00:00,33.21,33.55,33.21,33.48,1676700.0,19.9263,20.1303,19.9263,20.0883,1676700.0
2005-10-13 15:00:00,33.48,33.78,33.47,33.72,2923800.0,20.0883,20.2683,20.0823,20.2323,2923800.0
2005-10-14 09:30:00,33.98,34.19,33.85,34.03,2180000.0,20.3883,20.5143,20.3103,20.4183,2180000.0
2005-10-14 10:00:00,34.03,34.07,33.76,33.85,1618400.0,20.4183,20.4423,20.2563,20.3103,1618400.0
2005-10-14 11:00:00,33.84,34.0,33.84,33.91,980700.0,20.3043,20.4003,20.3043,20.3463,980700.0
2005-10-14 12:00:00,33.91,34.04,33.91,33.94,958300.0,20.3463,20.4243,20.3463,20.3643,958300.0
2005-10-14 13:00:00,33.93,34.1,33.88,34.03,992100.0,20.3583,20.4603,20.3283,20.4183,992100.0
2005-10-14 14:00:00,34.03,34.04,33.9,33.94,1456700.0,20.4183,20.4243,20.3403,20.3643,1456700.0
2005-10-14 15:00:00,33.94,34.1,33.92,34.09,2282400.0,20.3643,20.4603,20.3523,20.4543,2282400.0
2005-10-17 09:30:00,34.21,34.33,34.16,34.21,1287400.0,20.5263,20.5983,20.4963,20.5263,1287400.0
2005-10-17 10:00:00,34.21,34.26,33.99,34.0,1271900.0,20.5263,20.5563,20.3943,20.4003,1271900.0
2005-10-17 11:00:00,34.0,34.01,33.84,33.94,925100.0,20.4003,20.4063,20.3043,20.3643,925100.0
2005-10-17 12:00:00,33.94,33.97,33.78,33.86,870200.0,20.3643,20.3823,20.2683,20.3163,870200.0
2005-10-17 13:00:00,33.88,33.94,33.79,33.91,422600.0,20.3283,20.3643,20.2743,20.3463,422600.0
2005-10-17 14:00:00,33.91,33.92,33.81,33.91,673700.0,20.3463,20.3523,20.2863,20.3463,673700.0
2005-10-17 15:00:00,33.9,34.02,33.87,33.97,1739600.0,20.3403,20.4123,20.3223,20.3823,1739600.0
2005-10-18 09:30:00,33.98,34.15,33.96,33.97,1030000.0,20.3883,20.4903,20.3763,20.3823,1030000.0
2005-10-18 10:00:00,33.97,34.03,33.78,33.86,1032900.0,20.3823,20.4183,20.2683,20.3163,1032900.0
2005-10-18 11:00:00,33.87,34.01,33.82,33.93,907900.0,20.3223,20.4063,20.2923,20.3583,907900.0
2005-10-18 12:00:00,33.93,34.02,33.91,33.96,675100.0,20.3583,20.4123,20.3463,20.3763,675100.0
2005-10-18 13:00:00,33.96,34.05,33.91,34.0,1553900.0,20.3763,20.4303,20.3463,20.4003,1553900.0
2005-10-18 14:00:00,34.0,34.03,33.89,33.96,1181000.0,20.4003,20.4183,20.3343,20.3763,1181000.0
2005-10-18 15:00:00,33.95,34.02,33.74,33.77,1872400.0,20.3703,20.4123,20.2443,20.2623,1872400.0
2005-10-19 09:30:00,34.15,34.21,33.91,34.1,2223000.0,20.4903,20.5263,20.3463,20.4603,2223000.0
2005-10-19 10:00:00,34.1,34.53,34.06,34.51,4242400.0,20.4603,20.7183,20.4363,20.7063,4242400.0
2005-10-19 11:00:00,34.51,34.54,34.25,34.29,2193800.0,20.7063,20.7243,20.5503,20.5743,2193800.0
2005-10-19 12:00:00,34.29,34.46,34.28,34.42,1326400.0,20.5743,20.6763,20.5683,20.6523,1326400.0
2005-10-19 13:00:00,34.42,34.55,34.37,34.5,2161300.0,20.6523,20.7303,20.6223,20.7003,2161300.0
2005-10-19 14:00:00,34.5,34.59,34.48,34.51,2097900.0,20.7003,20.7543,20.6883,20.7063,2097900.0
2005-10-19 15:00:00,34.5,34.75,34.48,34.74,3908700.0,20.7003,20.8503,20.6883,20.8443,3908700.0
2005-10-20 09:30:00,34.89,35.02,34.82,34.99,2581500.0,20.9343,21.0123,20.8923,20.9943,2581500.0
2005-10-20 10:00:00,34.99,35.1,34.9,35.01,1937500.0,20.9943,21.0603,20.9403,21.0063,1937500.0
2005-10-20 11:00:00,35.01,35.09,34.93,35.03,2312800.0,21.0063,21.0543,20.9583,21.0183,2312800.0
2005-10-20 12:00:00,35.06,35.07,34.92,35.0,1604100.0,21.0363,21.0423,20.9523,21.0003,1604100.0
2005-10-20 13:00:00,35.0,35.04,34.91,34.94,1297300.0,21.0003,21.0243,20.9463,20.9643,1297300.0
2005-10-20 14:00:00,34.93,34.99,34.85,34.85,1252200.0,20.9583,20.9943,20.9103,20.9103,1252200.0
2005-10-20 15:00:00,34.86,34.86,34.45,34.75,4806000.0,20.9163,20.9163,20.6703,20.8503,4806000.0
2005-10-21 09:30:00,34.77,35.08,34.77,35.01,3092300.0,20.8623,21.0483,20.8623,21.0063,3092300.0
2005-10-21 10:00:00,35.01,35.07,34.9,34.94,2531400.0,21.0063,21.0423,20.9403,20.9643,2531400.0
2005-10-21 11:00:00,34.93,35.02,34.92,34.98,1942400.0,20.9583,21.0123,20.9523,20.9883,1942400.0
2005-10-21 12:00:00,34.98,35.08,34.92,35.05,1087500.0,20.9883,21.0483,20.9523,21.0303,1087500.0
2005-10-21 13:00:00,35.06,35.18,35.02,35.16,1423800.0,21.0363,21.1083,21.0123,21.0963,1423800.0
2005-10-21 14:00:00,35.16,35.18,35.1,35.15,1548300.0,21.0963,21.1083,21.0603,21.0903,1548300.0
2005-10-21 15:00:00,35.15,35.19,35.11,35.12,2952200.0,21.0903,21.1143,21.0663,21.0723,2952200.0
2005-10-24 09:30:00,35.26,35.45,35.25,35.43,1385800.0,21.1563,21.2703,21.1503,21.2583,1385800.0
2005-10-24 10:00:00,35.41,35.63,35.41,35.54,2811200.0,21.2463,21.3783,21.2463,21.3243,2811200.0
2005-10-24 11:00:00,35.54,35.7,35.53,35.67,1936400.0,21.3243,21.4203,21.3183,21.4023,1936400.0
2005-10-24 12:00:00,35.67,35.7,35.62,35.7,1117500.0,21.4023,21.4203,21.3723,21.4203,1117500.0
2005-10-24 13:00:00,35.7,35.78,35.62,35.73,1627400.0,21.4203,21.4683,21.3723,21.4383,1627400.0
2005-10-24 14:00:00,35.73,35.79,35.5,35.58,1454600.0,21.4383,21.4743,21.3003,21.3483,1454600.0
2005-10-24 15:00:00,35.58,35.77,35.57,35.77,3405600.0,21.3483,21.4623,21.3423,21.4623,3405600.0
2005-10-25 09:30:00,35.7,35.8,35.6,35.78,1083900.0,21.4203,21.4803,21.3603,21.4683,1083900.0
2005-10-25 10:00:00,35.78,35.91,35.62,35.63,1813900.0,21.4683,21.5463,21.3723,21.3783,1813900.0
2005-10-25 11:00:00,35.63,35.84,35.61,35.67,1388100.0,21.3783,21.5043,21.3663,21.4023,1388100.0
2005-10-25 12:00:00,35.67,35.73,35.55,35.69,1094700.0,21.4023,21.4383,21.3303,21.4143,1094700.0
2005-10-25 13:00:00,35.69,35.69,35.56,35.59,1028100.0,21.4143,21.4143,21.3363,21.3543,1028100.0
2005-10-25 14:00:00,35.59,35.72,35.51,35.64,1453600.0,21.3543,21.4323,21.3063,21.3843,1453600.0
2005-10-25 15:00:00,35.64,35.78,35.54,35.72,2537000.0,21.3843,21.4683,21.3243,21.4323,2537000.0
2005-10-26 09:30:00,35.71,35.87,35.63,35.85,1254000.0,21.4263,21.5223,21.3783,21.5103,1254000.0
2005-10-26 10:00:00,35.85,36.11,35.74,36.1,3065000.0,21.5103,21.6663,21.4443,21.6603,3065000.0
2005-10-26 11:00:00,36.11,36.23,36.05,36.19,2436900.0,21.6663,21.7383,21.6303,21.7143,2436900.0
2005-10-26 12:00:00,36.2,36.28,36.16,36.28,1625500.0,21.7203,21.7683,21.6963,21.7683,1625500.0
2005-10-26 13:00:00,36.29,36.3,36.12,36.17,2026400.0,21.7743,21.7803,21.6723,21.7023,2026400.0
2005-10-26 14:00:00,36.17,36.35,36.15,36.3,2034000.0,21.7023,21.8103,21.6903,21.7803,2034000.0
2005-10-26 15:00:00,36.3,36.38,36.01,36.1,3293200.0,21.7803,21.8283,21.6063,21.6603,3293200.0
2005-10-27 09:30:00,36.1,36.22,35.94,36.16,1038900.0,21.6603,21.7323,21.5643,21.6963,1038900.0
2005-10-27 10:00:00,36.18,36.31,36.09,36.23,2090600.0,21.7083,21.7863,21.6543,21.7383,2090600.0
2005-10-27 11:00:00,36.22,36.25,36.13,36.17,1502200.0,21.7323,21.7503,21.6783,21.7023,1502200.0
2005-10-27 12:00:00,36.16,36.24,36.14,36.24,799200.0,21.6963,21.7443,21.6843,21.7443,799200.0
2005-10-27 13:00:00,36.24,36.25,36.15,36.21,938400.0,21.7443,21.7503,21.6903,21.7263,938400.0
2005-10-27 14:00:00,36.21,36.23,36.1,36.13,868900.0,21.7263,21.7383,21.6603,21.6783,868900.0
2005-10-27 15:00:00,36.14,36.16,36.06,36.06,2659100.0,21.6843,21.6963,21.6363,21.6363,2659100.0
2005-10-28 09:30:00,36.22,36.33,36.17,36.27,1197900.0,21.7323,21.7983,21.7023,21.7623,1197900.0
2005-10-28 10:00:00,36.28,36.33,36.0,36.06,1922000.0,21.7683,21.7983,21.6003,21.6363,1922000.0
2005-10-28 11:00:00,36.05,36.17,36.03,36.1,1381500.0,21.6303,21.7023,21.6183,21.6603,1381500.0
2005-10-28 12:00:00,36.11,36.21,36.1,36.15,1240700.0,21.6663,21.7263,21.6603,21.6903,1240700.0
2005-10-28 13:00:00,36.13,36.25,36.13,36.2,1050200.0,21.6783,21.7503,21.6783,21.7203,1050200.0
2005-10-28 14:00:00,36.21,36.37,36.18,36.34,1411400.0,21.7263,21.8223,21.7083,21.8043,1411400.0
2005-10-28 15:00:00,36.34,36.48,36.31,36.44,2534200.0,21.8043,21.8883,21.7863,21.8643,2534200.0
2005-10-31 09:30:00,36.5,36.55,36.4,36.46,1495600.0,21.9003,21.9303,21.8403,21.8763,1495600.0
2005-10-31 10:00:00,36.47,36.7,36.45,36.61,2438900.0,21.8823,22.0203,21.8703,21.9663,2438900.0
2005-10-31 11:00:00,36.62,36.69,36.56,36.63,1064800.0,21.9723,22.0143,21.9363,21.9783,1064800.0
2005-10-31 12:00:00,36.62,36.69,36.46,36.56,2445200.0,21.9723,22.0143,21.8763,21.9363,2445200.0
2005-10-31 13:00:00,36.55,36.6,36.46,36.5,1271100.0,21.9303,21.9603,21.8763,21.9003,1271100.0
2005-10-31 14:00:00,36.5,36.7,36.46,36.69,1727500.0,21.9003,22.0203,21.8763,22.0143,1727500.0
2005-10-31 15:00:00,36.69,36.8,36.6,36.61,3011800.0,22.0143,22.0803,21.9603,21.9663,3011800.0
2005-11-01 09:30:00,36.79,36.79,36.58,36.79,1489800.0,22.0743,22.0743,21.9483,22.0743,1489800.0
2005-11-01 10:00:00,36.79,36.94,36.77,36.91,3024700.0,22.0743,22.1643,22.0623,22.1463,3024700.0
2005-11-01 11:00:00,36.92,36.97,36.82,36.91,3374800.0,22.1523,22.1823,22.0923,22.1463,3374800.0
2005-11-01 12:00:00,36.9,36.91,36.82,36.89,992600.0,22.1403,22.1463,22.0923,22.1343,992600.0
2005-11-01 13:00:00,36.89,36.91,36.85,36.85,1073000.0,22.1343,22.1463,22.1103,22.1103,1073000.0
2005-11-01 14:00:00,36.86,36.99,36.81,36.85,3075400.0,22.1163,22.1943,22.0863,22.1103,3075400.0
2005-11-01 15:00:00,36.85,36.93,36.79,36.79,5225300.0,22.1103,22.1583,22.0743,22.0743,5225300.0
2005-11-02 09:30:00,36.71,36.97,36.7,36.94,931600.0,22.0263,22.1823,22.0203,22.1643,931600.0
2005-11-02 10:00:00,36.94,37.22,36.93,37.22,2705000.0,22.1643,22.3323,22.1583,22.3323,2705000.0
2005-11-02 11:00:00,37.22,37.49,37.21,37.35,2249900.0,22.3323,22.4943,22.3263,22.4103,2249900.0
2005-11-02 12:00:00,37.35,37.41,37.22,37.3,1171600.0,22.4103,22.4463,22.3323,22.3803,1171600.0
2005-11-02 13:00:00,37.3,37.32,37.14,37.22,816000.0,22.3803,22.3923,22.2843,22.3323,816000.0
2005-11-02 14:00:00,37.22,37.29,37.03,37.08,2040100.0,22.3323,22.3743,22.2183,22.2483,2040100.0
2005-11-02 15:00:00,37.09,37.23,37.06,37.2,2647500.0,22.2543,22.3383,22.2363,22.3203,2647500.0
2005-11-03 09:30:00,37.26,37.43,37.18,37.43,1277300.0,22.3563,22.4583,22.3083,22.4583,1277300.0
2005-11-03 10:00:00,37.42,37.49,37.16,37.22,1773300.0,22.4523,22.4943,22.2963,22.3323,1773300.0
2005-11-03 11:00:00,37.22,37.32,37.05,37.13,1284600.0,22.3323,22.3923,22.2303,22.2783,1284600.0
2005-11-03 12:00:00,37.12,37.3,37.09,37.25,835700.0,22.2723,22.3803,22.2543,22.3503,835700.0
2005-11-03 13:00:00,37.24,37.3,37.2,37.29,945600.0,22.3443,22.3803,22.3203,22.3743,945600.0
2005-11-03 14:00:00,37.28,37.34,37.09,37.1,1179000.0,22.3683,22.4043,22.2543,22.2603,1179000.0
2005-11-03 15:00:00,37.11,37.12,36.98,37.09,2590100.0,22.2663,22.2723,22.1883,22.2543,2590100.0
2005-11-04 09:30:00,37.1,37.2,37.06,37.13,1259600.0,22.2603,22.3203,22.2363,22.2783,1259600.0
2005-11-04 10:00:00,37.15,37.24,37.09,37.12,1677000.0,22.2903,22.3443,22.2543,22.2723,1677000.0
2005-11-04 11:00:00,37.12,37.21,37.11,37.2,1065800.0,22.2723,22.3263,22.2663,22.3203,1065800.0
2005-11-04 12:00:00,37.19,37.34,37.18,37.3,1117100.0,22.3143,22.4043,22.3083,22.3803,1117100.0
2005-11-04 13:00:00,37.3,37.32,37.23,37.26,1282800.0,22.3803,22.3923,22.3383,22.3563,1282800.0
2005-11-04 14:00:00,37.25,37.34,37.17,37.24,1627600.0,22.3503,22.4043,22.3023,22.3443,1627600.0
2005-11-04 15:00:00,37.24,37.32,37.18,37.3,2413000.0,22.3443,22.3923,22.3083,22.3803,2413000.0
2005-11-07 09:30:00,37.46,37.54,37.38,37.52,1047200.0,22.4763,22.5243,22.4283,22.5123,1047200.0
2005-11-07 10:00:00,37.52,37.53,37.4,37.52,1231100.0,22.5123,22.5183,22.4403,22.5123,1231100.0
2005-11-07 11:00:00,37.52,37.65,37.48,37.62,1243800.0,22.5123,22.5903,22.4883,22.5723,1243800.0
2005-11-07 12:00:00,37.63,37.71,37.54,37.56,1022600.0,22.5783,22.6263,22.5243,22.5363,1022600.0
2005-11-07 13:00:00,37.57,37.65,37.54,37.54,623200.0,22.5423,22.5903,22.5243,22.5243,623200.0
2005-11-07 14:00:00,37.55,37.73,37.49,37.62,954300.0,22.5303,22.6383,22.4943,22.5723,954300.0
2005-11-07 15:00:00,37.62,37.71,37.51,37.67,1928100.0,22.5723,22.6263,22.5063,22.6023,1928100.0
2005-11-08 09:30:00,37.44,37.58,37.43,37.43,1057900.0,22.4643,22.5483,22.4583,22.4583,1057900.0
2005-11-08 10:00:00,37.43,37.47,37.3,37.32,1288700.0,22.4583,22.4823,22.3803,22.3923,1288700.0
2005-11-08 11:00:00,37.32,37.45,37.25,37.43,1261600.0,22.3923,22.4703,22.3503,22.4583,1261600.0
2005-11-08 12:00:00,37.43,37.45,37.38,37.44,522800.0,22.4583,22.4703,22.4283,22.4643,522800.0
2005-11-08 13:00:00,37.45,37.45,37.29,37.32,782000.0,22.4703,22.4703,22.3743,22.3923,782000.0
2005-11-08 14:00:00,37.32,37.38,37.3,37.34,854400.0,22.3923,22.4283,22.3803,22.4043,854400.0
2005-11-08 15:00:00,37.35,37.47,37.35,37.35,1594900.0,22.4103,22.4823,22.4103,22.4103,1594900.0
2005-11-09 09:30:00,37.35,37.35,37.21,37.26,799000.0,22.4103,22.4103,22.3263,22.3563,799000.0
2005-11-09 10:00:00,37.27,37.63,37.27,37.5,1417200.0,22.3623,22.5783,22.3623,22.5003,1417200.0
2005-11-09 11:00:00,37.5,37.58,37.38,37.5,995400.0,22.5003,22.5483,22.4283,22.5003,995400.0
2005-11-09 12:00:00,37.5,37.64,37.45,37.62,2261100.0,22.5003,22.5843,22.4703,22.5723,2261100.0
2005-11-09 13:00:00,37.62,37.7,37.61,37.67,1094100.0,22.5723,22.6203,22.5663,22.6023,1094100.0
2005-11-09 14:00:00,37.68,37.72,37.59,37.68,1701200.0,22.6083,22.6323,22.5543,22.6083,1701200.0
2005-11-09 15:00:00,37.68,37.73,37.64,37.71,2074300.0,22.6083,22.6383,22.5843,22.6263,2074300.0
2005-11-10 09:30:00,37.75,37.96,37.68,37.92,1325100.0,22.6503,22.7763,22.6083,22.7523,1325100.0
2005-11-10 10:00:00,37.92,37.95,37.82,37.9,1719500.0,22.7523,22.7703,22.6923,22.7403,1719500.0
2005-11-10 11:00:00,37.89,37.92,37.74,37.86,1618600.0,22.7343,22.7523,22.6443,22.7163,1618600.0
2005-11-10 12:00:00,37.87,38.0,37.82,37.9,1361600.0,22.7223,22.8003,22.6923,22.7403,1361600.0
2005-11-10 13:00:00,37.9,38.15,37.88,38.1,1760800.0,22.7403,22.8903,22.7283,22.8603,1760800.0
2005-11-10 14:00:00,38.11,38.34,38.11,38.32,2225700.0,22.8663,23.0043,22.8663,22.9923,2225700.0
2005-11-10 15:00:00,38.32,38.41,38.26,38.33,3685300.0,22.9923,23.0463,22.9563,22.9983,3685300.0
2005-11-11 09:30:00,38.17,38.38,38.14,38.16,1557800.0,22.9023,23.0283,22.8843,22.8963,1557800.0
2005-11-11 10:00:00,38.16,38.18,37.99,38.15,1474100.0,22.8963,22.9083,22.7943,22.8903,1474100.0
2005-11-11 11:00:00,38.16,38.2,38.11,38.14,1262100.0,22.8963,22.9203,22.8663,22.8843,1262100.0
2005-11-11 12:00:00,38.14,38.21,38.1,38.15,663900.0,22.8843,22.9263,22.8603,22.8903,663900.0
2005-11-11 13:00:00,38.16,38.17,38.05,38.09,726600.0,22.8963,22.9023,22.8303,22.8543,726600.0
2005-11-11 14:00:00,38.08,38.25,38.08,38.18,885900.0,22.8483,22.9503,22.8483,22.9083,885900.0
2005-11-11 15:00:00,38.17,38.28,38.17,38.25,1386500.0,22.9023,22.9683,22.9023,22.9503,1386500.0
2005-11-14 09:30:00,37.98,38.13,37.98,38.1,1049000.0,22.7883,22.8783,22.7883,22.8603,1049000.0
2005-11-14 10:00:00,38.12,38.2,38.1,38.1,894200.0,22.8723,22.9203,22.8603,22.8603,894200.0
2005-11-14 11:00:00,38.11,38.22,38.09,38.13,871400.0,22.8663,22.9323,22.8543,22.8783,871400.0
2005-11-14 12:00:00,38.14,38.21,38.11,38.13,594200.0,22.8843,22.9263,22.8663,22.8783,594200.0
2005-11-14 13:00:00,38.13,38.18,38.08,38.13,1063000.0,22.8783,22.9083,22.8483,22.8783,1063000.0
2005-11-14 14:00:00,38.13,38.17,38.04,38.11,974700.0,22.8783,22.9023,22.8243,22.8663,974700.0
2005-11-14 15:00:00,38.11,38.18,38.06,38.16,1766700.0,22.8663,22.9083,22.8363,22.8963,1766700.0
2005-11-15 09:30:00,38.02,38.06,37.9,38.01,1169100.0,22.8123,22.8363,22.7403,22.8063,1169100.0
2005-11-15 10:00:00,38.0,38.2,37.95,38.15,1427900.0,22.8003,22.9203,22.7703,22.8903,1427900.0
2005-11-15 11:00:00,38.15,38.19,38.1,38.19,726400.0,22.8903,22.9143,22.8603,22.9143,726400.0
2005-11-15 12:00:00,38.18,38.25,38.14,38.15,610800.0,22.9083,22.9503,22.8843,22.8903,610800.0
2005-11-15 13:00:00,38.14,38.17,38.0,38.02,938700.0,22.8843,22.9023,22.8003,22.8123,938700.0
2005-11-15 14:00:00,38.02,38.02,37.74,37.75,2093900.0,22.8123,22.8123,22.6443,22.6503,2093900.0
2005-11-15 15:00:00,37.74,37.82,37.65,37.72,2257200.0,22.6443,22.6923,22.5903,22.6323,2257200.0
2005-11-16 09:30:00,37.91,37.95,37.67,37.79,1265200.0,22.7463,22.7703,22.6023,22.6743,1265200.0
2005-11-16 10:00:00,37.79,37.86,37.58,37.64,1742300.0,22.6743,22.7163,22.5483,22.5843,1742300.0
2005-11-16 11:00:00,37.64,37.77,37.45,37.73,2059000.0,22.5843,22.6623,22.4703,22.6383,2059000.0
2005-11-16 12:00:00,37.74,37.82,37.66,37.69,637200.0,22.6443,22.6923,22.5963,22.6143,637200.0
2005-11-16 13:00:00,37.68,37.8,37.56,37.7,916500.0,22.6083,22.6803,22.5363,22.6203,916500.0
2005-11-16 14:00:00,37.7,37.76,37.62,37.74,970800.0,22.6203,22.6563,22.5723,22.6443,970800.0
2005-11-16 15:00:00,37.73,37.82,37.68,37.81,1951800.0,22.6383,22.6923,22.6083,22.6863,1951800.0
2005-11-17 09:30:00,37.7,37.91,37.7,37.79,1007500.0,22.6203,22.7463,22.6203,22.6743,1007500.0
2005-11-17 10:00:00,37.78,37.84,37.7,37.77,1596200.0,22.6683,22.7043,22.6203,22.6623,1596200.0
2005-11-17 11:00:00,37.78,37.86,37.74,37.83,650200.0,22.6683,22.7163,22.6443,22.6983,650200.0
2005-11-17 12:00:00,37.82,37.88,37.77,37.79,798000.0,22.6923,22.7283,22.6623,22.6743,798000.0
2005-11-17 13:00:00,37.79,37.84,37.75,37.79,534300.0,22.6743,22.7043,22.6503,22.6743,534300.0
2005-11-17 14:00:00,37.79,37.96,37.77,37.9,2026700.0,22.6743,22.7763,22.6623,22.7403,2026700.0
2005-11-17 15:00:00,37.9,38.0,37.86,37.93,2134200.0,22.7403,22.8003,22.7163,22.7583,2134200.0
2005-11-18 09:30:00,38.0,38.13,37.76,37.86,4113800.0,22.8003,22.8783,22.6563,22.7163,4113800.0
2005-11-18 10:00:00,37.87,37.99,37.72,37.73,1508700.0,22.7223,22.7943,22.6323,22.6383,1508700.0
2005-11-18 11:00:00,37.72,37.82,37.62,37.76,1119300.0,22.6323,22.6923,22.5723,22.6563,1119300.0
2005-11-18 12:00:00,37.76,37.84,37.65,37.71,702900.0,22.6563,22.7043,22.5903,22.6263,702900.0
2005-11-18 13:00:00,37.72,37.88,37.67,37.85,693800.0,22.6323,22.7283,22.6023,22.7103,693800.0
2005-11-18 14:00:00,37.86,37.86,37.78,37.83,1364900.0,22.7163,22.7163,22.6683,22.6983,1364900.0
2005-11-18 15:00:00,37.84,38.08,37.79,38.03,3251800.0,22.7043,22.8483,22.6743,22.8183,3251800.0
2005-11-21 09:30:00,38.0,38.0,37.84,37.87,723500.0,22.8003,22.8003,22.7043,22.7223,723500.0
2005-11-21 10:00:00,37.89,38.06,37.87,38.0,1547300.0,22.7343,22.8363,22.7223,22.8003,1547300.0
2005-11-21 11:00:00,38.0,38.0,37.86,37.93,790000.0,22.8003,22.8003,22.7163,22.7583,790000.0
2005-11-21 12:00:00,37.93,37.95,37.84,37.85,1086000.0,22.7583,22.7703,22.7043,22.7103,1086000.0
2005-11-21 13:00:00,37.84,37.85,37.77,37.84,952000.0,22.7043,22.7103,22.6623,22.7043,952000.0
2005-11-21 14:00:00,37.84,37.93,37.83,37.9,945200.0,22.7043,22.7583,22.6983,22.7403,945200.0
2005-11-21 15:00:00,37.9,37.91,37.79,37.85,3152600.0,22.7403,22.7463,22.6743,22.7103,3152600.0
2005-11-22 09:30:00,37.67,37.76,37.52,37.57,1302700.0,22.6023,22.6563,22.5123,22.5423,1302700.0
2005-11-22 10:00:00,37.56,37.78,37.54,37.72,933900.0,22.5363,22.6683,22.5243,22.6323,933900.0
2005-11-22 11:00:00,37.72,37.8,37.7,37.75,785800.0,22.6323,22.6803,22.6203,22.6503,785800.0
2005-11-22 12:00:00,37.75,37.88,37.75,37.81,1023100.0,22.6503,22.7283,22.6503,22.6863,1023100.0
2005-11-22 13:00:00,37.82,37.94,37.81,37.9,1361600.0,22.6923,22.7643,22.6863,22.7403,1361600.0
2005-11-22 14:00:00,37.9,38.13,37.9,38.13,2614800.0,22.7403,22.8783,22.7403,22.8783,2614800.0
2005-11-22 15:00:00,38.13,38.26,38.1,38.24,2702500.0,22.8783,22.9563,22.8603,22.9443,2702500.0
2005-11-23 09:30:00,38.21,38.59,38.14,38.51,1549900.0,22.9263,23.1543,22.8843,23.1063,1549900.0
2005-11-23 10:00:00,38.51,38.84,38.48,38.78,2550100.0,23.1063,23.3043,23.0883,23.2683,2550100.0
2005-11-23 11:00:00,38.79,38.99,38.71,38.99,2132500.0,23.2743,23.3943,23.2263,23.3943,2132500.0
2005-11-23 12:00:00,38.98,38.98,38.88,38.9,1145400.0,23.3883,23.3883,23.3283,23.3403,1145400.0
2005-11-23 13:00:00,38.89,38.94,38.86,38.87,852700.0,23.3343,23.3643,23.3163,23.3223,852700.0
2005-11-23 14:00:00,38.88,38.99,38.85,38.9,1297300.0,23.3283,23.3943,23.3103,23.3403,1297300.0
2005-11-23 15:00:00,38.9,38.93,38.76,38.77,2277300.0,23.3403,23.3583,23.2563,23.2623,2277300.0
2005-11-25 09:30:00,38.98,38.99,38.78,38.91,820900.0,23.3883,23.3943,23.2683,23.3463,820900.0
2005-11-25 10:00:00,38.9,38.96,38.75,38.79,929600.0,23.3403,23.3763,23.2503,23.2743,929600.0
2005-11-25 11:00:00,38.8,38.89,38.77,38.83,773200.0,23.2803,23.3343,23.2623,23.2983,773200.0
2005-11-25 12:00:00,38.83,38.87,38.75,38.87,929500.0,23.2983,23.3223,23.2503,23.3223,929500.0
2005-11-25 13:00:00,38.86,38.86,38.2,38.2,201400.0,23.3163,23.3163,22.9203,22.9203,201400.0
2005-11-25 14:00:00,38.2,38.2,38.2,38.2,0.0,22.9203,22.9203,22.9203,22.9203,0.0
2005-11-25 15:00:00,38.2,38.2,38.2,38.2,0.0,22.9203,22.9203,22.9203,22.9203,0.0
2005-11-28 09:30:00,39.0,39.03,38.75,38.8,1371500.0,23.4003,23.4183,23.2503,23.2803,1371500.0
2005-11-28 10:00:00,38.8,39.0,38.77,38.92,1424100.0,23.2803,23.4003,23.2623,23.3523,1424100.0
2005-11-28 11:00:00,38.92,39.12,38.92,39.08,1351400.0,23.3523,23.4723,23.3523,23.4483,1351400.0
2005-11-28 12:00:00,39.08,39.08,38.95,39.04,1328400.0,23.4483,23.4483,23.3703,23.4243,1328400.0
2005-11-28 13:00:00,39.03,39.15,38.92,39.04,1419700.0,23.4183,23.4903,23.3523,23.4243,1419700.0
2005-11-28 14:00:00,39.04,39.05,38.94,38.95,1539300.0,23.4243,23.4303,23.3643,23.3703,1539300.0
2005-11-28 15:00:00,38.95,38.97,38.86,38.91,2250700.0,23.3703,23.3823,23.3163,23.3463,2250700.0
2005-11-29 09:30:00,38.86,38.98,38.8,38.88,1318800.0,23.3163,23.3883,23.2803,23.3283,1318800.0
2005-11-29 10:00:00,38.87,39.05,38.87,39.04,1528400.0,23.3223,23.4303,23.3223,23.4243,1528400.0
2005-11-29 11:00:00,39.04,39.18,38.96,39.15,1646100.0,23.4243,23.5083,23.3763,23.4903,1646100.0
2005-11-29 12:00:00,39.15,39.17,39.04,39.05,1055300.0,23.4903,23.5023,23.4243,23.4303,1055300.0
2005-11-29 13:00:00,39.05,39.11,38.9,38.96,1251800.0,23.4303,23.4663,23.3403,23.3763,1251800.0
2005-11-29 14:00:00,38.95,39.12,38.93,39.06,1204500.0,23.3703,23.4723,23.3583,23.4363,1204500.0
2005-11-29 15:00:00,39.05,39.07,38.94,38.97,1461000.0,23.4303,23.4423,23.3643,23.3823,1461000.0
2005-11-30 09:30:00,39.02,39.11,38.88,39.03,1715400.0,23.4123,23.4663,23.3283,23.4183,1715400.0
2005-11-30 10:00:00,39.03,39.06,38.9,38.96,1733900.0,23.4183,23.4363,23.3403,23.3763,1733900.0
2005-11-30 11:00:00,38.96,38.98,38.57,38.59,1517000.0,23.3763,23.3883,23.1423,23.1543,1517000.0
2005-11-30 12:00:00,38.58,38.7,38.51,38.67,982600.0,23.1483,23.2203,23.1063,23.2023,982600.0
2005-11-30 13:00:00,38.67,38.68,38.45,38.46,1298700.0,23.2023,23.2083,23.0703,23.0763,1298700.0
2005-11-30 14:00:00,38.45,38.6,38.31,38.33,1893100.0,23.0703,23.1603,22.9863,22.9983,1893100.0
2005-11-30 15:00:00,38.32,38.36,38.22,38.25,2685800.0,22.9923,23.0163,22.9323,22.9503,2685800.0
2005-12-01 09:30:00,38.52,38.75,38.4,38.75,1789600.0,23.1123,23.2503,23.0403,23.2503,1789600.0
2005-12-01 10:00:00,38.74,38.78,38.43,38.48,1660100.0,23.2443,23.2683,23.0583,23.0883,1660100.0
2005-12-01 11:00:00,38.48,38.61,38.45,38.47,1561300.0,23.0883,23.1663,23.0703,23.0823,1561300.0
2005-12-01 12:00:00,38.47,38.67,38.46,38.59,954600.0,23.0823,23.2023,23.0763,23.1543,954600.0
2005-12-01 13:00:00,38.58,38.78,38.58,38.66,1143300.0,23.1483,23.2683,23.1483,23.1963,1143300.0
2005-12-01 14:00:00,38.66,38.67,38.52,38.58,1436500.0,23.1963,23.2023,23.1123,23.1483,1436500.0
2005-12-01 15:00:00,38.58,38.63,38.54,38.56,2552900.0,23.1483,23.1783,23.1243,23.1363,2552900.0
2005-12-02 09:30:00,38.39,38.73,38.38,38.69,1278100.0,23.0343,23.2383,23.0283,23.2143,1278100.0
2005-12-02 10:00:00,38.7,38.93,38.68,38.84,1686400.0,23.2203,23.3583,23.2083,23.3043,1686400.0
2005-12-02 11:00:00,38.84,38.9,38.79,38.83,979300.0,23.3043,23.3403,23.2743,23.2983,979300.0
2005-12-02 12:00:00,38.83,38.9,38.8,38.82,893200.0,23.2983,23.3403,23.2803,23.2923,893200.0
2005-12-02 13:00:00,38.82,38.86,38.78,38.81,502400.0,23.2923,23.3163,23.2683,23.2863,502400.0
2005-12-02 14:00:00,38.81,38.95,38.77,38.95,990200.0,23.2863,23.3703,23.2623,23.3703,990200.0
2005-12-02 15:00:00,38.95,39.07,38.9,38.97,2010200.0,23.3703,23.4423,23.3403,23.3823,2010200.0
2005-12-05 09:30:00,38.83,38.88,38.65,38.75,876500.0,23.2983,23.3283,23.1903,23.2503,876500.0
2005-12-05 10:00:00,38.75,38.76,38.57,38.6,1105500.0,23.2503,23.2563,23.1423,23.1603,1105500.0
2005-12-05 11:00:00,38.6,38.77,38.58,38.72,761100.0,23.1603,23.2623,23.1483,23.2323,761100.0
2005-12-05 12:00:00,38.72,38.86,38.69,38.79,607300.0,23.2323,23.3163,23.2143,23.2743,607300.0
2005-12-05 13:00:00,38.79,38.81,38.69,38.7,527600.0,23.2743,23.2863,23.2143,23.2203,527600.0
2005-12-05 14:00:00,38.7,38.85,38.67,38.83,798700.0,23.2203,23.3103,23.2023,23.2983,798700.0
2005-12-05 15:00:00,38.83,38.84,38.73,38.83,1461800.0,23.2983,23.3043,23.2383,23.2983,1461800.0
2005-12-06 09:30:00,39.15,39.28,39.12,39.22,1839900.0,23.4903,23.5683,23.4723,23.5323,1839900.0
2005-12-06 10:00:00,39.22,39.26,39.15,39.22,2274000.0,23.5323,23.5563,23.4903,23.5323,2274000.0
2005-12-06 11:00:00,39.22,39.24,39.12,39.19,1261600.0,23.5323,23.5443,23.4723,23.5143,1261600.0
2005-12-06 12:00:00,39.19,39.26,39.18,39.19,1829000.0,23.5143,23.5563,23.5083,23.5143,1829000.0
2005-12-06 13:00:00,39.19,39.75,39.14,39.2,1054200.0,23.5143,23.8503,23.4843,23.5203,1054200.0
2005-12-06 14:00:00,39.2,39.21,39.08,39.1,1360200.0,23.5203,23.5263,23.4483,23.4603,1360200.0
2005-12-06 15:00:00,39.11,39.11,38.79,38.85,2150100.0,23.4663,23.4663,23.2743,23.3103,2150100.0
2005-12-07 09:30:00,38.85,38.89,38.7,38.71,859300.0,23.3103,23.3343,23.2203,23.2263,859300.0
2005-12-07 10:00:00,38.71,38.82,38.65,38.69,1493500.0,23.2263,23.2923,23.1903,23.2143,1493500.0
2005-12-07 11:00:00,38.69,38.71,38.56,38.61,1127100.0,23.2143,23.2263,23.1363,23.1663,1127100.0
2005-12-07 12:00:00,38.6,38.65,38.52,38.56,898800.0,23.1603,23.1903,23.1123,23.1363,898800.0
2005-12-07 13:00:00,38.56,38.73,38.4,38.41,1080100.0,23.1363,23.2383,23.0403,23.0463,1080100.0
2005-12-07 14:00:00,38.41,38.46,38.32,38.37,1340100.0,23.0463,23.0763,22.9923,23.0223,1340100.0
2005-12-07 15:00:00,38.38,38.55,38.32,38.46,2628700.0,23.0283,23.1303,22.9923,23.0763,2628700.0
2005-12-08 09:30:00,38.47,38.6,38.42,38.57,1284800.0,23.0823,23.1603,23.0523,23.1423,1284800.0
2005-12-08 10:00:00,38.56,38.84,38.45,38.82,1435100.0,23.1363,23.3043,23.0703,23.2923,1435100.0
2005-12-08 11:00:00,38.81,38.88,38.77,38.85,1128800.0,23.2863,23.3283,23.2623,23.3103,1128800.0
2005-12-08 12:00:00,38.85,38.89,38.78,38.83,638800.0,23.3103,23.3343,23.2683,23.2983,638800.0
2005-12-08 13:00:00,38.83,38.83,38.64,38.7,856800.0,23.2983,23.2983,23.1843,23.2203,856800.0
2005-12-08 14:00:00,38.7,38.73,38.52,38.58,1093000.0,23.2203,23.2383,23.1123,23.1483,1093000.0
2005-12-08 15:00:00,38.59,38.75,38.56,38.65,1720400.0,23.1543,23.2503,23.1363,23.1903,1720400.0
2005-12-09 09:30:00,38.66,38.97,38.65,38.95,784800.0,23.1963,23.3823,23.1903,23.3703,784800.0
2005-12-09 10:00:00,38.95,39.0,38.87,38.94,1155600.0,23.3703,23.4003,23.3223,23.3643,1155600.0
2005-12-09 11:00:00,38.93,39.09,38.91,39.0,1089800.0,23.3583,23.4543,23.3463,23.4003,1089800.0
2005-12-09 12:00:00,39.0,39.18,38.95,39.17,763600.0,23.4003,23.5083,23.3703,23.5023,763600.0
2005-12-09 13:00:00,39.16,39.3,39.12,39.21,1414000.0,23.4963,23.5803,23.4723,23.5263,1414000.0
2005-12-09 14:00:00,39.21,39.3,39.18,39.25,1106900.0,23.5263,23.5803,23.5083,23.5503,1106900.0
2005-12-09 15:00:00,39.26,39.29,39.11,39.14,1747400.0,23.5563,23.5743,23.4663,23.4843,1747400.0
2005-12-12 09:30:00,39.14,39.28,39.14,39.2,756400.0,23.4843,23.5683,23.4843,23.5203,756400.0
2005-12-12 10:00:00,39.2,39.23,39.07,39.23,977200.0,23.5203,23.5383,23.4423,23.5383,977200.0
2005-12-12 11:00:00,39.22,39.25,39.09,39.16,803700.0,23.5323,23.5503,23.4543,23.4963,803700.0
2005-12-12 12:00:00,39.15,39.16,38.92,38.98,759300.0,23.4903,23.4963,23.3523,23.3883,759300.0
2005-12-12 13:00:00,38.98,39.01,38.89,38.99,788200.0,23.3883,23.4063,23.3343,23.3943,788200.0
2005-12-12 14:00:00,38.99,39.11,38.95,39.02,923000.0,23.3943,23.4663,23.3703,23.4123,923000.0
2005-12-12 15:00:00,39.0,39.2,38.96,39.13,1214800.0,23.4003,23.5203,23.3763,23.4783,1214800.0
2005-12-13 09:30:00,39.02,39.13,39.0,39.1,872600.0,23.4123,23.4783,23.4003,23.4603,872600.0
2005-12-13 10:00:00,39.09,39.29,39.06,39.08,1124100.0,23.4543,23.5743,23.4363,23.4483,1124100.0
2005-12-13 11:00:00,39.07,39.17,39.04,39.17,887500.0,23.4423,23.5023,23.4243,23.5023,887500.0
2005-12-13 12:00:00,39.17,39.19,39.08,39.09,739400.0,23.5023,23.5143,23.4483,23.4543,739400.0
2005-12-13 13:00:00,39.09,39.11,39.01,39.01,695200.0,23.4543,23.4663,23.4063,23.4063,695200.0
2005-12-13 14:00:00,39.02,39.59,39.0,39.54,3427800.0,23.4123,23.7543,23.4003,23.7243,3427800.0
2005-12-13 15:00:00,39.54,39.56,39.32,39.4,2346800.0,23.7243,23.7363,23.5923,23.6403,2346800.0
2005-12-14 09:30:00,39.41,39.55,39.26,39.55,969300.0,23.6463,23.7303,23.5563,23.7303,969300.0
2005-12-14 10:00:00,39.55,39.7,39.51,39.57,1575400.0,23.7303,23.8203,23.7063,23.7423,1575400.0
2005-12-14 11:00:00,39.57,39.58,39.3,39.42,1178400.0,23.7423,23.7483,23.5803,23.6523,1178400.0
2005-12-14 12:00:00,39.42,39.55,39.39,39.53,699700.0,23.6523,23.7303,23.6343,23.7183,699700.0
2005-12-14 13:00:00,39.54,39.65,39.5,39.63,968600.0,23.7243,23.7903,23.7003,23.7783,968600.0
2005-12-14 14:00:00,39.62,39.72,39.59,39.64,1273600.0,23.7723,23.8323,23.7543,23.7843,1273600.0
2005-12-14 15:00:00,39.64,39.65,39.53,39.57,1362200.0,23.7843,23.7903,23.7183,23.7423,1362200.0
2005-12-15 09:30:00,39.56,39.7,39.5,39.65,1111800.0,23.7363,23.8203,23.7003,23.7903,1111800.0
2005-12-15 10:00:00,39.64,39.75,39.46,39.51,1696100.0,23.7843,23.8503,23.6763,23.7063,1696100.0
2005-12-15 11:00:00,39.51,39.6,39.41,39.59,1214100.0,23.7063,23.7603,23.6463,23.7543,1214100.0
2005-12-15 12:00:00,39.59,39.6,39.54,39.56,687800.0,23.7543,23.7603,23.7243,23.7363,687800.0
2005-12-15 13:00:00,39.56,39.61,39.53,39.56,747100.0,23.7363,23.7663,23.7183,23.7363,747100.0
2005-12-15 14:00:00,39.56,39.71,39.53,39.55,709200.0,23.7363,23.8263,23.7183,23.7303,709200.0
2005-12-15 15:00:00,39.56,39.6,39.52,39.58,1422800.0,23.7363,23.7603,23.7123,23.7483,1422800.0
2005-12-16 09:30:00,39.73,39.75,39.64,39.73,4134900.0,23.8383,23.8503,23.7843,23.8383,4134900.0
2005-12-16 10:00:00,39.74,39.84,39.69,39.79,1522900.0,23.8443,23.9043,23.8143,23.8743,1522900.0
2005-12-16 11:00:00,39.79,39.8,39.66,39.74,1067700.0,23.8743,23.8803,23.7963,23.8443,1067700.0
2005-12-16 12:00:00,39.73,39.85,39.73,39.78,666200.0,23.8383,23.9103,23.8383,23.8683,666200.0
2005-12-16 13:00:00,39.77,39.84,39.73,39.82,593200.0,23.8623,23.9043,23.8383,23.8923,593200.0
2005-12-16 14:00:00,39.81,39.88,39.81,39.82,945000.0,23.8863,23.9283,23.8863,23.8923,945000.0
2005-12-16 15:00:00,39.82,39.87,39.76,39.8,1822900.0,23.8923,23.9223,23.8563,23.8803,1822900.0
2005-12-19 09:30:00,39.71,39.75,39.65,39.71,1185400.0,23.8263,23.8503,23.7903,23.8263,1185400.0
2005-12-19 10:00:00,39.71,39.91,39.68,39.78,1618300.0,23.8263,23.9463,23.8083,23.8683,1618300.0
2005-12-19 11:00:00,39.79,39.8,39.68,39.78,1707300.0,23.8743,23.8803,23.8083,23.8683,1707300.0
2005-12-19 12:00:00,39.77,39.87,39.77,39.8,1279100.0,23.8623,23.9223,23.8623,23.8803,1279100.0
2005-12-19 13:00:00,39.79,39.81,39.7,39.75,1254300.0,23.8743,23.8863,23.8203,23.8503,1254300.0
2005-12-19 14:00:00,39.75,39.77,39.5,39.5,1735800.0,23.8503,23.8623,23.7003,23.7003,1735800.0
2005-12-19 15:00:00,39.5,39.69,39.49,39.62,2277900.0,23.7003,23.8143,23.6943,23.7723,2277900.0
2005-12-20 09:30:00,39.69,39.75,39.62,39.64,919500.0,23.8143,23.8503,23.7723,23.7843,919500.0
2005-12-20 10:00:00,39.64,39.75,39.42,39.62,1220600.0,23.7843,23.8503,23.6523,23.7723,1220600.0
2005-12-20 11:00:00,39.61,39.7,39.51,39.52,1091900.0,23.7663,23.8203,23.7063,23.7123,1091900.0
2005-12-20 12:00:00,39.52,39.75,39.51,39.75,808900.0,23.7123,23.8503,23.7063,23.8503,808900.0
2005-12-20 13:00:00,39.75,39.78,39.66,39.7,1054700.0,23.8503,23.8683,23.7963,23.8203,1054700.0
2005-12-20 14:00:00,39.69,39.71,39.62,39.66,1025000.0,23.8143,23.8263,23.7723,23.7963,1025000.0
2005-12-20 15:00:00,39.65,39.67,39.55,39.63,1159900.0,23.7903,23.8023,23.7303,23.7783,1159900.0
2005-12-21 09:30:00,39.66,39.75,39.6,39.67,1013000.0,23.7963,23.8503,23.7603,23.8023,1013000.0
2005-12-21 10:00:00,39.68,39.76,39.65,39.76,1143500.0,23.8083,23.8563,23.7903,23.8563,1143500.0
2005-12-21 11:00:00,39.75,39.94,39.74,39.87,1690300.0,23.8503,23.9643,23.8443,23.9223,1690300.0
2005-12-21 12:00:00,39.86,39.98,39.85,39.94,1176900.0,23.9163,23.9883,23.9103,23.9643,1176900.0
2005-12-21 13:00:00,39.95,39.96,39.81,39.84,1680500.0,23.9703,23.9763,23.8863,23.9043,1680500.0
2005-12-21 14:00:00,39.84,39.89,39.66,39.7,2546800.0,23.9043,23.9343,23.7963,23.8203,2546800.0
2005-12-21 15:00:00,39.7,39.87,39.66,39.83,2042000.0,23.8203,23.9223,23.7963,23.8983,2042000.0
2005-12-22 09:30:00,39.94,39.97,39.86,39.95,915800.0,23.9643,23.9823,23.9163,23.9703,915800.0
2005-12-22 10:00:00,39.95,39.98,39.9,39.95,1408700.0,23.9703,23.9883,23.9403,23.9703,1408700.0
2005-12-22 11:00:00,39.95,40.07,39.93,40.01,2293200.0,23.9703,24.0424,23.9583,24.0063,2293200.0
2005-12-22 12:00:00,40.02,40.02,39.91,39.98,1237400.0,24.0123,24.0123,23.9463,23.9883,1237400.0
2005-12-22 13:00:00,39.98,40.05,39.94,40.05,664500.0,23.9883,24.0303,23.9643,24.0303,664500.0
2005-12-22 14:00:00,40.04,40.1,39.96,40.05,1442300.0,24.0243,24.0604,23.9763,24.0303,1442300.0
2005-12-22 15:00:00,40.04,40.11,39.94,40.07,1687100.0,24.0243,24.0664,23.9643,24.0424,1687100.0
2005-12-23 09:30:00,40.12,40.2,40.01,40.18,781700.0,24.0724,24.1204,24.0063,24.1084,781700.0
2005-12-23 10:00:00,40.18,40.2,40.06,40.19,1002000.0,24.1084,24.1204,24.0363,24.1144,1002000.0
2005-12-23 11:00:00,40.19,40.25,40.14,40.24,1015100.0,24.1144,24.1504,24.0844,24.1444,1015100.0
2005-12-23 12:00:00,40.24,40.32,40.2,40.31,864500.0,24.1444,24.1924,24.1204,24.1864,864500.0
2005-12-23 13:00:00,40.31,40.34,40.28,40.31,719900.0,24.1864,24.2044,24.1684,24.1864,719900.0
2005-12-23 14:00:00,40.32,40.35,40.29,40.34,569100.0,24.1924,24.2104,24.1744,24.2044,569100.0
2005-12-23 15:00:00,40.33,40.42,40.27,40.32,1339800.0,24.1984,24.2524,24.1624,24.1924,1339800.0
2005-12-27 09:30:00,40.4,40.56,40.4,40.49,1126000.0,24.2404,24.3364,24.2404,24.2944,1126000.0
2005-12-27 10:00:00,40.51,40.55,40.44,40.44,880900.0,24.3064,24.3304,24.2644,24.2644,880900.0
2005-12-27 11:00:00,40.44,40.45,40.15,40.23,1040300.0,24.2644,24.2704,24.0904,24.1384,1040300.0
2005-12-27 12:00:00,40.22,40.28,40.19,40.23,1186600.0,24.1324,24.1684,24.1144,24.1384,1186600.0
2005-12-27 13:00:00,40.24,40.25,39.97,40.0,855900.0,24.1444,24.1504,23.9823,24.0003,855900.0
2005-12-27 14:00:00,40.0,40.11,39.98,40.09,702400.0,24.0003,24.0664,23.9883,24.0544,702400.0
2005-12-27 15:00:00,40.09,40.17,40.05,40.12,1544800.0,24.0544,24.1024,24.0303,24.0724,1544800.0
2005-12-28 09:30:00,40.11,40.23,40.04,40.07,636100.0,24.0664,24.1384,24.0243,24.0424,636100.0
2005-12-28 10:00:00,40.06,40.12,39.97,39.98,958400.0,24.0363,24.0724,23.9823,23.9883,958400.0
2005-12-28 11:00:00,39.98,40.03,39.98,39.98,619100.0,23.9883,24.0183,23.9883,23.9883,619100.0
2005-12-28 12:00:00,39.98,40.06,39.98,40.04,609400.0,23.9883,24.0363,23.9883,24.0243,609400.0
2005-12-28 13:00:00,40.04,40.07,39.98,39.99,847100.0,24.0243,24.0424,23.9883,23.9943,847100.0
2005-12-28 14:00:00,39.99,40.0,39.93,39.94,919800.0,23.9943,24.0003,23.9583,23.9643,919800.0
2005-12-28 15:00:00,39.93,39.97,39.82,39.92,1461100.0,23.9583,23.9823,23.8923,23.9523,1461100.0
2005-12-29 09:30:00,39.86,39.99,39.86,39.96,469700.0,23.9163,23.9943,23.9163,23.9763,469700.0
2005-12-29 10:00:00,39.96,40.05,39.92,39.97,827900.0,23.9763,24.0303,23.9523,23.9823,827900.0
2005-12-29 11:00:00,39.96,40.04,39.94,39.98,960000.0,23.9763,24.0243,23.9643,23.9883,960000.0
2005-12-29 12:00:00,39.98,40.01,39.95,39.98,431500.0,23.9883,24.0063,23.9703,23.9883,431500.0
2005-12-29 13:00:00,39.99,40.0,39.96,39.98,382600.0,23.9943,24.0003,23.9763,23.9883,382600.0
2005-12-29 14:00:00,39.99,40.02,39.96,39.99,659000.0,23.9943,24.0123,23.9763,23.9943,659000.0
2005-12-29 15:00:00,39.99,40.0,39.8,39.86,1369700.0,23.9943,24.0003,23.8803,23.9163,1369700.0
2005-12-30 09:30:00,39.71,39.75,39.61,39.64,589900.0,23.8263,23.8503,23.7663,23.7843,589900.0
2005-12-30 10:00:00,39.64,39.68,39.56,39.58,1065400.0,23.7843,23.8083,23.7363,23.7483,1065400.0
2005-12-30 11:00:00,39.57,39.6,39.48,39.57,687400.0,23.7423,23.7603,23.6883,23.7423,687400.0
2005-12-30 12:00:00,39.58,39.6,39.52,39.55,624100.0,23.7483,23.7603,23.7123,23.7303,624100.0
2005-12-30 13:00:00,39.56,39.65,39.5,39.64,482200.0,23.7363,23.7903,23.7003,23.7843,482200.0
2005-12-30 14:00:00,39.63,39.68,39.57,39.63,583800.0,23.7783,23.8083,23.7423,23.7783,583800.0
2005-12-30 15:00:00,39.62,39.79,39.57,39.65,1844400.0,23.7723,23.8743,23.7423,23.7903,1844400.0
2006-01-03 09:30:00,39.83,39.91,39.7,39.85,1128500.0,23.8983,23.9463,23.8203,23.9103,1128500.0
2006-01-03 10:00:00,39.85,39.91,39.55,39.56,1421100.0,23.9103,23.9463,23.7303,23.7363,1421100.0
2006-01-03 11:00:00,39.56,39.57,39.45,39.54,1495100.0,23.7363,23.7423,23.6703,23.7243,1495100.0
2006-01-03 12:00:00,39.55,39.58,39.3,39.4,984400.0,23.7303,23.7483,23.5803,23.6403,984400.0
2006-01-03 13:00:00,39.41,39.62,39.38,39.61,1035800.0,23.6463,23.7723,23.6283,23.7663,1035800.0
2006-01-03 14:00:00,39.61,40.22,39.6,40.09,2432300.0,23.7663,24.1324,23.7603,24.0544,2432300.0
2006-01-03 15:00:00,40.09,40.36,40.08,40.2,3120100.0,24.0544,24.2164,24.0484,24.1204,3120100.0
2006-01-04 09:30:00,39.78,40.14,39.72,40.06,1509600.0,24.0732,24.291,24.0369,24.2426,1509600.0
2006-01-04 10:00:00,40.04,40.14,39.81,39.84,1517000.0,24.2305,24.291,24.0913,24.1095,1517000.0
2006-01-04 11:00:00,39.84,39.88,39.79,39.81,1366700.0,24.1095,24.1337,24.0792,24.0913,1366700.0
2006-01-04 12:00:00,39.81,39.86,39.51,39.52,1580800.0,24.0913,24.1216,23.9098,23.9158,1580800.0
2006-01-04 13:00:00,39.51,39.64,39.49,39.58,1188900.0,23.9098,23.9885,23.8977,23.9521,1188900.0
2006-01-04 14:00:00,39.58,39.69,39.42,39.66,1727900.0,23.9521,24.0187,23.8553,24.0006,1727900.0
2006-01-04 15:00:00,39.65,39.73,39.56,39.63,2182600.0,23.9945,24.0429,23.94,23.9824,2182600.0
2006-01-05 09:30:00,39.61,39.74,39.5,39.65,979700.0,23.9703,24.049,23.9037,23.9945,979700.0
2006-01-05 10:00:00,39.65,39.81,39.6,39.61,1413000.0,23.9945,24.0913,23.9642,23.9703,1413000.0
2006-01-05 11:00:00,39.62,39.71,39.6,39.66,1185800.0,23.9763,24.0308,23.9642,24.0006,1185800.0
2006-01-05 12:00:00,39.66,39.77,39.63,39.65,833100.0,24.0006,24.0671,23.9824,23.9945,833100.0
2006-01-05 13:00:00,39.65,39.72,39.63,39.68,671100.0,23.9945,24.0369,23.9824,24.0127,671100.0
2006-01-05 14:00:00,39.68,39.74,39.61,39.65,959000.0,24.0127,24.049,23.9703,23.9945,959000.0
2006-01-05 15:00:00,39.65,39.75,39.62,39.73,1308800.0,23.9945,24.055,23.9763,24.0429,1308800.0
2006-01-06 09:30:00,39.92,39.98,39.8,39.89,740300.0,24.1579,24.1942,24.0853,24.1397,740300.0
2006-01-06 10:00:00,39.89,39.89,39.55,39.73,1129900.0,24.1397,24.1397,23.934,24.0429,1129900.0
2006-01-06 11:00:00,39.73,39.98,39.66,39.86,912100.0,24.0429,24.1942,24.0006,24.1216,912100.0
2006-01-06 12:00:00,39.85,39.9,39.77,39.88,615000.0,24.1155,24.1458,24.0671,24.1337,615000.0
2006-01-06 13:00:00,39.88,40.15,39.87,40.08,1125300.0,24.1337,24.2971,24.1276,24.2547,1125300.0
2006-01-06 14:00:00,40.09,40.24,40.07,40.07,1333400.0,24.2608,24.3515,24.2487,24.2487,1333400.0
2006-01-06 15:00:00,40.07,40.18,39.97,40.02,1477800.0,24.2487,24.3152,24.1882,24.2184,1477800.0
2006-01-09 09:30:00,39.88,40.48,39.88,40.4,1687100.0,24.1337,24.4968,24.1337,24.4484,1687100.0
2006-01-09 10:00:00,40.4,40.69,40.38,40.58,2453600.0,24.4484,24.6239,24.4363,24.5573,2453600.0
2006-01-09 11:00:00,40.58,40.61,40.41,40.54,1308900.0,24.5573,24.5755,24.4544,24.5331,1308900.0
2006-01-09 12:00:00,40.54,40.6,40.41,40.49,1137300.0,24.5331,24.5694,24.4544,24.5028,1137300.0
2006-01-09 13:00:00,40.49,40.67,40.46,40.65,1059500.0,24.5028,24.6118,24.4847,24.5997,1059500.0
2006-01-09 14:00:00,40.65,40.71,40.46,40.54,1188200.0,24.5997,24.636,24.4847,24.5331,1188200.0
2006-01-09 15:00:00,40.54,40.72,40.45,40.66,2705600.0,24.5331,24.642,24.4786,24.6057,2705600.0
2006-01-10 09:30:00,40.5,40.59,40.38,40.42,1229500.0,24.5089,24.5634,24.4363,24.4605,1229500.0
2006-01-10 10:00:00,40.42,40.43,40.18,40.19,1559200.0,24.4605,24.4665,24.3152,24.3213,1559200.0
2006-01-10 11:00:00,40.2,40.31,40.07,40.21,2286900.0,24.3273,24.3939,24.2487,24.3334,2286900.0
2006-01-10 12:00:00,40.2,40.48,40.2,40.48,1565600.0,24.3273,24.4968,24.3273,24.4968,1565600.0
2006-01-10 13:00:00,40.47,40.62,40.46,40.5,1203000.0,24.4907,24.5815,24.4847,24.5089,1203000.0
2006-01-10 14:00:00,40.51,40.57,40.45,40.5,1395400.0,24.5149,24.5512,24.4786,24.5089,1395400.0
2006-01-10 15:00:00,40.5,40.75,40.49,40.72,6370700.0,24.5089,24.6602,24.5028,24.642,6370700.0
2006-01-11 09:30:00,40.73,40.78,40.61,40.72,1378400.0,24.6481,24.6783,24.5755,24.642,1378400.0
2006-01-11 10:00:00,40.72,40.87,40.7,40.73,1968400.0,24.642,24.7328,24.6299,24.6481,1968400.0
2006-01-11 11:00:00,40.73,40.8,40.7,40.72,2023800.0,24.6481,24.6904,24.6299,24.642,2023800.0
2006-01-11 12:00:00,40.72,40.78,40.71,40.73,910900.0,24.642,24.6783,24.636,24.6481,910900.0
2006-01-11 13:00:00,40.74,40.75,40.65,40.75,1969200.0,24.6541,24.6602,24.5997,24.6602,1969200.0
2006-01-11 14:00:00,40.75,40.83,40.73,40.81,1396400.0,24.6602,24.7086,24.6481,24.6965,1396400.0
2006-01-11 15:00:00,40.81,40.81,40.69,40.73,1422100.0,24.6965,24.6965,24.6239,24.6481,1422100.0
2006-01-12 09:30:00,40.25,40.37,40.21,40.34,1515300.0,24.3576,24.4302,24.3334,24.4121,1515300.0
2006-01-12 10:00:00,40.33,40.39,40.21,40.36,1549800.0,24.406,24.4423,24.3334,24.4242,1549800.0
2006-01-12 11:00:00,40.36,40.42,40.03,40.04,2035000.0,24.4242,24.4605,24.2245,24.2305,2035000.0
2006-01-12 12:00:00,40.04,40.1,40.0,40.07,1154600.0,24.2305,24.2668,24.2063,24.2487,1154600.0
2006-01-12 13:00:00,40.06,40.12,39.94,39.96,1029200.0,24.2426,24.2789,24.17,24.1821,1029200.0
2006-01-12 14:00:00,39.95,40.08,39.9,40.0,1818600.0,24.1761,24.2547,24.1458,24.2063,1818600.0
2006-01-12 15:00:00,39.99,40.06,39.9,39.92,2340700.0,24.2003,24.2426,24.1458,24.1579,2340700.0
2006-01-13 09:30:00,39.78,40.0,39.76,39.78,1941400.0,24.0732,24.2063,24.0611,24.0732,1941400.0
2006-01-13 10:00:00,39.77,39.99,39.65,39.98,2135400.0,24.0671,24.2003,23.9945,24.1942,2135400.0
2006-01-13 11:00:00,39.97,40.03,39.85,39.88,1795500.0,24.1882,24.2245,24.1155,24.1337,1795500.0
2006-01-13 12:00:00,39.88,39.98,39.79,39.82,1352400.0,24.1337,24.1942,24.0792,24.0974,1352400.0
2006-01-13 13:00:00,39.82,39.94,39.82,39.91,787500.0,24.0974,24.17,24.0974,24.1518,787500.0
2006-01-13 14:00:00,39.9,39.98,39.87,39.91,971700.0,24.1458,24.1942,24.1276,24.1518,971700.0
2006-01-13 15:00:00,39.91,39.96,39.84,39.89,1483400.0,24.1518,24.1821,24.1095,24.1397,1483400.0
2006-01-17 09:30:00,39.48,39.75,39.44,39.55,1126000.0,23.8916,24.055,23.8674,23.934,1126000.0
2006-01-17 10:00:00,39.55,39.58,39.44,39.45,1245100.0,23.934,23.9521,23.8674,23.8735,1245100.0
2006-01-17 11:00:00,39.45,39.58,39.41,39.45,982200.0,23.8735,23.9521,23.8493,23.8735,982200.0
2006-01-17 12:00:00,39.46,39.57,39.46,39.48,912700.0,23.8795,23.9461,23.8795,23.8916,912700.0
2006-01-17 13:00:00,39.48,39.76,39.47,39.66,1015100.0,23.8916,24.0611,23.8856,24.0006,1015100.0
2006-01-17 14:00:00,39.67,39.76,39.54,39.65,1489000.0,24.0066,24.0611,23.9279,23.9945,1489000.0
2006-01-17 15:00:00,39.66,39.82,39.55,39.71,2265100.0,24.0006,24.0974,23.934,24.0308,2265100.0
2006-01-18 09:30:00,39.11,39.47,39.1,39.37,2676700.0,23.6677,23.8856,23.6617,23.8251,2676700.0
2006-01-18 10:00:00,39.37,39.71,39.25,39.27,3851500.0,23.8251,24.0308,23.7524,23.7645,3851500.0
2006-01-18 11:00:00,39.28,39.36,39.15,39.22,2010800.0,23.7706,23.819,23.6919,23.7343,2010800.0
2006-01-18 12:00:00,39.23,39.29,39.11,39.26,1120500.0,23.7403,23.7766,23.6677,23.7585,1120500.0
2006-01-18 13:00:00,39.26,39.34,39.11,39.12,998200.0,23.7585,23.8069,23.6677,23.6738,998200.0
2006-01-18 14:00:00,39.12,39.24,38.95,38.97,1601200.0,23.6738,23.7464,23.5709,23.583,1601200.0
2006-01-18 15:00:00,38.98,39.3,38.98,39.29,2045200.0,23.589,23.7827,23.589,23.7766,2045200.0
2006-01-19 09:30:00,39.34,39.47,39.13,39.18,1241600.0,23.8069,23.8856,23.6798,23.7101,1241600.0
2006-01-19 10:00:00,39.18,39.28,38.93,39.03,1962800.0,23.7101,23.7706,23.5588,23.6193,1962800.0
2006-01-19 11:00:00,39.03,39.14,38.8,38.85,1933400.0,23.6193,23.6859,23.4801,23.5104,1933400.0
2006-01-19 12:00:00,38.85,39.07,38.82,39.04,1545700.0,23.5104,23.6435,23.4922,23.6254,1545700.0
2006-01-19 13:00:00,39.04,39.18,39.03,39.17,1192000.0,23.6254,23.7101,23.6193,23.704,1192000.0
2006-01-19 14:00:00,39.17,39.2,39.01,39.14,1334100.0,23.704,23.7222,23.6072,23.6859,1334100.0
2006-01-19 15:00:00,39.15,39.28,39.01,39.06,2055900.0,23.6919,23.7706,23.6072,23.6375,2055900.0
2006-01-20 09:30:00,38.81,38.82,38.35,38.46,3000400.0,23.4862,23.4922,23.2078,23.2744,3000400.0
2006-01-20 10:00:00,38.45,38.64,38.38,38.48,2465700.0,23.2683,23.3833,23.226,23.2865,2465700.0
2006-01-20 11:00:00,38.48,38.5,38.12,38.2,2638300.0,23.2865,23.2986,23.0686,23.117,2638300.0
2006-01-20 12:00:00,38.2,38.42,38.01,38.07,2236300.0,23.117,23.2502,23.002,23.0384,2236300.0
2006-01-20 13:00:00,38.06,38.2,37.88,38.02,3009300.0,23.0323,23.117,22.9234,23.0081,3009300.0
2006-01-20 14:00:00,38.02,38.16,37.98,38.08,2289400.0,23.0081,23.0928,22.9839,23.0444,2289400.0
2006-01-20 15:00:00,38.08,38.15,37.94,38.02,4575700.0,23.0444,23.0868,22.9597,23.0081,4575700.0
2006-01-23 09:30:00,38.14,38.18,37.99,38.02,1468100.0,23.0807,23.1049,22.9899,23.0081,1468100.0
2006-01-23 10:00:00,38.02,38.47,37.97,38.47,2470100.0,23.0081,23.2804,22.9778,23.2804,2470100.0
2006-01-23 11:00:00,38.47,38.7,38.41,38.68,1969100.0,23.2804,23.4196,23.2441,23.4075,1969100.0
2006-01-23 12:00:00,38.68,38.68,38.3,38.3,1000800.0,23.4075,23.4075,23.1775,23.1775,1000800.0
2006-01-23 13:00:00,38.32,38.52,38.29,38.4,1091900.0,23.1896,23.3107,23.1715,23.2381,1091900.0
2006-01-23 14:00:00,38.4,38.54,38.36,38.53,1507800.0,23.2381,23.3228,23.2139,23.3167,1507800.0
2006-01-23 15:00:00,38.52,38.53,38.22,38.24,2249300.0,23.3107,23.3167,23.1291,23.1412,2249300.0
2006-01-24 09:30:00,38.27,38.53,38.27,38.46,1060700.0,23.1594,23.3167,23.1594,23.2744,1060700.0
2006-01-24 10:00:00,38.47,38.49,38.27,38.27,1749900.0,23.2804,23.2925,23.1594,23.1594,1749900.0
2006-01-24 11:00:00,38.27,38.32,38.19,38.2,1223700.0,23.1594,23.1896,23.111,23.117,1223700.0
2006-01-24 12:00:00,38.2,38.31,38.15,38.23,787200.0,23.117,23.1836,23.0868,23.1352,787200.0
2006-01-24 13:00:00,38.23,38.33,38.21,38.32,806800.0,23.1352,23.1957,23.1231,23.1896,806800.0
2006-01-24 14:00:00,38.32,38.48,38.23,38.26,1270100.0,23.1896,23.2865,23.1352,23.1533,1270100.0
2006-01-24 15:00:00,38.26,38.27,38.09,38.09,1925000.0,23.1533,23.1594,23.0505,23.0505,1925000.0
2006-01-25 09:30:00,38.16,38.27,38.1,38.11,934000.0,23.0928,23.1594,23.0565,23.0626,934000.0
2006-01-25 10:00:00,38.11,38.28,38.06,38.28,1687800.0,23.0626,23.1654,23.0323,23.1654,1687800.0
2006-01-25 11:00:00,38.28,38.58,38.27,38.48,2029100.0,23.1654,23.347,23.1594,23.2865,2029100.0
2006-01-25 12:00:00,38.48,38.57,38.39,38.5,1354200.0,23.2865,23.3409,23.232,23.2986,1354200.0
2006-01-25 13:00:00,38.5,39.5,38.44,38.5,1981000.0,23.2986,23.9037,23.2623,23.2986,1981000.0
2006-01-25 14:00:00,38.5,38.65,38.36,38.38,2098700.0,23.2986,23.3893,23.2139,23.226,2098700.0
2006-01-25 15:00:00,38.38,38.55,38.37,38.5,2185400.0,23.226,23.3288,23.2199,23.2986,2185400.0
2006-01-26 09:30:00,38.71,39.2,38.71,39.17,2054300.0,23.4257,23.7222,23.4257,23.704,2054300.0
2006-01-26 10:00:00,39.2,39.43,39.09,39.27,2151900.0,23.7222,23.8614,23.6556,23.7645,2151900.0
2006-01-26 11:00:00,39.28,39.75,39.15,39.69,2281100.0,23.7706,24.055,23.6919,24.0187,2281100.0
2006-01-26 12:00:00,39.72,39.81,39.62,39.63,2675900.0,24.0369,24.0913,23.9763,23.9824,2675900.0
2006-01-26 13:00:00,39.63,39.71,39.55,39.67,1316800.0,23.9824,24.0308,23.934,24.0066,1316800.0
2006-01-26 14:00:00,39.68,39.78,39.63,39.75,1490500.0,24.0127,24.0732,23.9824,24.055,1490500.0
2006-01-26 15:00:00,39.75,39.79,39.51,39.58,3258400.0,24.055,24.0792,23.9098,23.9521,3258400.0
2006-01-27 09:30:00,39.25,39.65,39.17,39.55,1835400.0,23.7524,23.9945,23.704,23.934,1835400.0
2006-01-27 10:00:00,39.55,39.85,39.47,39.83,2063700.0,23.934,24.1155,23.8856,24.1034,2063700.0
2006-01-27 11:00:00,39.82,39.95,39.71,39.9,1427100.0,24.0974,24.1761,24.0308,24.1458,1427100.0
2006-01-27 12:00:00,39.9,40.04,39.89,39.95,1207600.0,24.1458,24.2305,24.1397,24.1761,1207600.0
2006-01-27 13:00:00,39.94,39.96,39.62,39.79,1166000.0,24.17,24.1821,23.9763,24.0792,1166000.0
2006-01-27 14:00:00,39.78,39.85,39.59,39.61,1424200.0,24.0732,24.1155,23.9582,23.9703,1424200.0
2006-01-27 15:00:00,39.61,39.77,39.6,39.73,2279000.0,23.9703,24.0671,23.9642,24.0429,2279000.0
2006-01-30 09:30:00,39.52,39.62,39.42,39.46,1056500.0,23.9158,23.9763,23.8553,23.8795,1056500.0
2006-01-30 10:00:00,39.47,39.63,39.44,39.6,1160800.0,23.8856,23.9824,23.8674,23.9642,1160800.0
2006-01-30 11:00:00,39.6,39.66,39.56,39.59,737300.0,23.9642,24.0006,23.94,23.9582,737300.0
2006-01-30 12:00:00,39.59,39.69,39.55,39.59,637300.0,23.9582,24.0187,23.934,23.9582,637300.0
2006-01-30 13:00:00,39.59,39.85,39.58,39.83,885900.0,23.9582,24.1155,23.9521,24.1034,885900.0
2006-01-30 14:00:00,39.83,39.97,39.78,39.81,997500.0,24.1034,24.1882,24.0732,24.0913,997500.0
2006-01-30 15:00:00,39.82,39.91,39.72,39.84,2085300.0,24.0974,24.1518,24.0369,24.1095,2085300.0
2006-01-31 09:30:00,40.03,40.19,39.97,40.05,1973700.0,24.2245,24.3213,24.1882,24.2366,1973700.0
2006-01-31 10:00:00,40.05,40.14,39.91,39.99,2844500.0,24.2366,24.291,24.1518,24.2003,2844500.0
2006-01-31 11:00:00,39.99,40.12,39.98,40.01,1639000.0,24.2003,24.2789,24.1942,24.2124,1639000.0
2006-01-31 12:00:00,40.01,40.13,39.87,40.13,1268000.0,24.2124,24.285,24.1276,24.285,1268000.0
2006-01-31 13:00:00,40.12,40.14,39.98,39.99,912500.0,24.2789,24.291,24.1942,24.2003,912500.0
2006-01-31 14:00:00,39.98,40.19,39.77,39.89,2755200.0,24.1942,24.3213,24.0671,24.1397,2755200.0
2006-01-31 15:00:00,39.89,39.97,39.74,39.75,2444700.0,24.1397,24.1882,24.049,24.055,2444700.0
2006-02-01 09:30:00,39.88,39.98,39.78,39.85,1409900.0,24.1337,24.1942,24.0732,24.1155,1409900.0
2006-02-01 10:00:00,39.85,40.22,39.81,40.03,1676000.0,24.1155,24.3394,24.0913,24.2245,1676000.0
2006-02-01 11:00:00,40.03,40.11,39.75,39.83,1920400.0,24.2245,24.2729,24.055,24.1034,1920400.0
2006-02-01 12:00:00,39.83,39.93,39.75,39.91,1143000.0,24.1034,24.1639,24.055,24.1518,1143000.0
2006-02-01 13:00:00,39.92,39.92,39.67,39.79,1245400.0,24.1579,24.1579,24.0066,24.0792,1245400.0
2006-02-01 14:00:00,39.78,39.9,39.7,39.75,1167300.0,24.0732,24.1458,24.0248,24.055,1167300.0
2006-02-01 15:00:00,39.74,39.99,39.74,39.87,1756100.0,24.049,24.2003,24.049,24.1276,1756100.0
2006-02-02 09:30:00,39.88,39.97,39.75,39.9,1146400.0,24.1337,24.1882,24.055,24.1458,1146400.0
2006-02-02 10:00:00,39.9,40.16,39.88,40.01,1525000.0,24.1458,24.3031,24.1337,24.2124,1525000.0
2006-02-02 11:00:00,40.01,40.01,39.59,39.86,1566200.0,24.2124,24.2124,23.9582,24.1216,1566200.0
2006-02-02 12:00:00,39.87,39.99,39.8,39.9,964300.0,24.1276,24.2003,24.0853,24.1458,964300.0
2006-02-02 13:00:00,39.9,39.97,39.83,39.91,1067300.0,24.1458,24.1882,24.1034,24.1518,1067300.0
2006-02-02 14:00:00,39.91,40.03,39.86,39.87,1558300.0,24.1518,24.2245,24.1216,24.1276,1558300.0
2006-02-02 15:00:00,39.87,39.99,39.79,39.99,1956500.0,24.1276,24.2003,24.0792,24.2003,1956500.0
2006-02-03 09:30:00,39.45,39.65,39.43,39.5,1546100.0,23.8735,23.9945,23.8614,23.9037,1546100.0
2006-02-03 10:00:00,39.5,39.64,39.4,39.61,1872100.0,23.9037,23.9885,23.8432,23.9703,1872100.0
2006-02-03 11:00:00,39.62,39.91,39.59,39.9,1064300.0,23.9763,24.1518,23.9582,24.1458,1064300.0
2006-02-03 12:00:00,39.9,39.92,39.73,39.91,985000.0,24.1458,24.1579,24.0429,24.1518,985000.0
2006-02-03 13:00:00,39.9,40.1,39.89,39.93,1017100.0,24.1458,24.2668,24.1397,24.1639,1017100.0
2006-02-03 14:00:00,39.93,39.95,39.54,39.6,1530900.0,24.1639,24.1761,23.9279,23.9642,1530900.0
2006-02-03 15:00:00,39.61,39.67,39.44,39.5,1813600.0,23.9703,24.0066,23.8674,23.9037,1813600.0
2006-02-06 09:30:00,39.4,39.6,39.35,39.41,1033900.0,23.8432,23.9642,23.813,23.8493,1033900.0
2006-02-06 10:00:00,39.4,39.55,39.4,39.45,990500.0,23.8432,23.934,23.8432,23.8735,990500.0
2006-02-06 11:00:00,39.44,39.54,39.41,39.49,703000.0,23.8674,23.9279,23.8493,23.8977,703000.0
2006-02-06 12:00:00,39.49,39.52,39.38,39.46,707600.0,23.8977,23.9158,23.8311,23.8795,707600.0
2006-02-06 13:00:00,39.46,39.5,39.37,39.41,894400.0,23.8795,23.9037,23.8251,23.8493,894400.0
2006-02-06 14:00:00,39.41,39.43,39.31,39.4,802000.0,23.8493,23.8614,23.7888,23.8432,802000.0
2006-02-06 15:00:00,39.4,39.54,39.4,39.4,1130000.0,23.8432,23.9279,23.8432,23.8432,1130000.0
2006-02-07 09:30:00,39.2,39.42,39.05,39.39,966300.0,23.7222,23.8553,23.6314,23.8372,966300.0
2006-02-07 10:00:00,39.38,39.6,39.28,39.33,1518700.0,23.8311,23.9642,23.7706,23.8009,1518700.0
2006-02-07 11:00:00,39.33,39.59,39.33,39.39,1531400.0,23.8009,23.9582,23.8009,23.8372,1531400.0
2006-02-07 12:00:00,39.38,39.46,39.32,39.41,803100.0,23.8311,23.8795,23.7948,23.8493,803100.0
2006-02-07 13:00:00,39.43,39.44,39.27,39.43,1012000.0,23.8614,23.8674,23.7645,23.8614,1012000.0
2006-02-07 14:00:00,39.43,39.5,39.32,39.38,940300.0,23.8614,23.9037,23.7948,23.8311,940300.0
2006-02-07 15:00:00,39.37,39.41,39.24,39.27,1362900.0,23.8251,23.8493,23.7464,23.7645,1362900.0
2006-02-08 09:30:00,39.28,39.45,39.26,39.35,1184600.0,23.7706,23.8735,23.7585,23.813,1184600.0
2006-02-08 10:00:00,39.36,39.44,39.27,39.35,1576500.0,23.819,23.8674,23.7645,23.813,1576500.0
2006-02-08 11:00:00,39.35,39.42,39.33,39.39,1045200.0,23.813,23.8553,23.8009,23.8372,1045200.0
2006-02-08 12:00:00,39.38,39.43,39.33,39.38,1008100.0,23.8311,23.8614,23.8009,23.8311,1008100.0
2006-02-08 13:00:00,39.37,39.41,39.31,39.39,1349500.0,23.8251,23.8493,23.7888,23.8372,1349500.0
2006-02-08 14:00:00,39.4,39.4,39.25,39.33,1695100.0,23.8432,23.8432,23.7524,23.8009,1695100.0
2006-02-08 15:00:00,39.33,39.62,39.3,39.59,1971900.0,23.8009,23.9763,23.7827,23.9582,1971900.0
2006-02-09 09:30:00,39.53,39.75,39.44,39.7,1115300.0,23.9219,24.055,23.8674,24.0248,1115300.0
2006-02-09 10:00:00,39.7,40.0,39.7,39.96,1563200.0,24.0248,24.2063,24.0248,24.1821,1563200.0
2006-02-09 11:00:00,39.96,39.96,39.76,39.87,635600.0,24.1821,24.1821,24.0611,24.1276,635600.0
2006-02-09 12:00:00,39.87,40.0,39.85,39.96,709200.0,24.1276,24.2063,24.1155,24.1821,709200.0
2006-02-09 13:00:00,39.96,40.03,39.83,39.99,1498900.0,24.1821,24.2245,24.1034,24.2003,1498900.0
2006-02-09 14:00:00,39.98,40.0,39.84,39.94,1030000.0,24.1942,24.2063,24.1095,24.17,1030000.0
2006-02-09 15:00:00,39.94,39.95,39.78,39.78,1507600.0,24.17,24.1761,24.0732,24.0732,1507600.0
2006-02-10 09:30:00,39.62,39.8,39.56,39.78,926700.0,23.9763,24.0853,23.94,24.0732,926700.0
2006-02-10 10:00:00,39.78,39.78,39.29,39.45,2197400.0,24.0732,24.0732,23.7766,23.8735,2197400.0
2006-02-10 11:00:00,39.46,39.5,39.37,39.44,900900.0,23.8795,23.9037,23.8251,23.8674,900900.0
2006-02-10 12:00:00,39.45,39.57,39.4,39.47,785000.0,23.8735,23.9461,23.8432,23.8856,785000.0
2006-02-10 13:00:00,39.47,39.6,39.4,39.59,738200.0,23.8856,23.9642,23.8432,23.9582,738200.0
2006-02-10 14:00:00,39.6,39.77,39.59,39.76,1031200.0,23.9642,24.0671,23.9582,24.0611,1031200.0
2006-02-10 15:00:00,39.77,39.98,39.76,39.91,1602100.0,24.0671,24.1942,24.0611,24.1518,1602100.0
2006-02-13 09:30:00,39.77,40.31,39.77,40.21,1489100.0,24.0671,24.3939,24.0671,24.3334,1489100.0
2006-02-13 10:00:00,40.2,40.21,39.87,40.15,1292900.0,24.3273,24.3334,24.1276,24.2971,1292900.0
2006-02-13 11:00:00,40.16,40.16,39.88,39.92,1124800.0,24.3031,24.3031,24.1337,24.1579,1124800.0
2006-02-13 12:00:00,39.93,40.0,39.81,39.81,619900.0,24.1639,24.2063,24.0913,24.0913,619900.0
2006-02-13 13:00:00,39.81,39.9,39.62,39.66,696000.0,24.0913,24.1458,23.9763,24.0006,696000.0
2006-02-13 14:00:00,39.66,39.83,39.61,39.7,842300.0,24.0006,24.1034,23.9703,24.0248,842300.0
2006-02-13 15:00:00,39.7,39.87,39.66,39.79,1162400.0,24.0248,24.1276,24.0006,24.0792,1162400.0
2006-02-14 09:30:00,39.66,39.9,39.65,39.88,1284800.0,24.0006,24.1458,23.9945,24.1337,1284800.0
2006-02-14 10:00:00,39.9,40.1,39.85,40.09,1495500.0,24.1458,24.2668,24.1155,24.2608,1495500.0
2006-02-14 11:00:00,40.1,40.33,40.06,40.3,2376400.0,24.2668,24.406,24.2426,24.3879,2376400.0
2006-02-14 12:00:00,40.31,40.32,40.15,40.21,1528400.0,24.3939,24.4,24.2971,24.3334,1528400.0
2006-02-14 13:00:00,40.22,40.26,40.12,40.16,1162900.0,24.3394,24.3637,24.2789,24.3031,1162900.0
2006-02-14 14:00:00,40.16,40.33,40.15,40.19,1976600.0,24.3031,24.406,24.2971,24.3213,1976600.0
2006-02-14 15:00:00,40.18,40.23,40.06,40.1,2140100.0,24.3152,24.3455,24.2426,24.2668,2140100.0
2006-02-15 09:30:00,39.97,40.29,39.97,40.24,1353900.0,24.1882,24.3818,24.1882,24.3515,1353900.0
2006-02-15 10:00:00,40.24,40.5,40.17,40.28,2636500.0,24.3515,24.5089,24.3092,24.3758,2636500.0
2006-02-15 11:00:00,40.28,40.3,40.1,40.29,1247700.0,24.3758,24.3879,24.2668,24.3818,1247700.0
2006-02-15 12:00:00,40.28,40.33,40.15,40.28,1476500.0,24.3758,24.406,24.2971,24.3758,1476500.0
2006-02-15 13:00:00,40.28,40.39,40.26,40.34,997700.0,24.3758,24.4423,24.3637,24.4121,997700.0
2006-02-15 14:00:00,40.34,40.36,40.24,40.3,1857200.0,24.4121,24.4242,24.3515,24.3879,1857200.0
2006-02-15 15:00:00,40.3,40.34,40.22,40.32,2548400.0,24.3879,24.4121,24.3394,24.4,2548400.0
2006-02-16 09:30:00,40.45,40.5,40.24,40.47,1162800.0,24.4786,24.5089,24.3515,24.4907,1162800.0
2006-02-16 10:00:00,40.47,40.5,40.4,40.47,1931000.0,24.4907,24.5089,24.4484,24.4907,1931000.0
2006-02-16 11:00:00,40.47,40.5,40.33,40.48,1136000.0,24.4907,24.5089,24.406,24.4968,1136000.0
2006-02-16 12:00:00,40.49,40.56,40.42,40.52,1467700.0,24.5028,24.5452,24.4605,24.521,1467700.0
2006-02-16 13:00:00,40.52,40.65,40.5,40.64,1281200.0,24.521,24.5997,24.5089,24.5936,1281200.0
2006-02-16 14:00:00,40.65,40.75,40.6,40.71,1567400.0,24.5997,24.6602,24.5694,24.636,1567400.0
2006-02-16 15:00:00,40.71,40.82,40.66,40.82,2157400.0,24.636,24.7025,24.6057,24.7025,2157400.0
2006-02-17 09:30:00,40.66,40.78,40.64,40.68,2347000.0,24.6057,24.6783,24.5936,24.6178,2347000.0
2006-02-17 10:00:00,40.67,40.7,40.4,40.58,970800.0,24.6118,24.6299,24.4484,24.5573,970800.0
2006-02-17 11:00:00,40.58,40.71,40.56,40.68,1444500.0,24.5573,24.636,24.5452,24.6178,1444500.0
2006-02-17 12:00:00,40.68,40.69,40.61,40.64,909800.0,24.6178,24.6239,24.5755,24.5936,909800.0
2006-02-17 13:00:00,40.64,40.7,40.61,40.67,782500.0,24.5936,24.6299,24.5755,24.6118,782500.0
2006-02-17 14:00:00,40.67,40.74,40.66,40.73,949900.0,24.6118,24.6541,24.6057,24.6481,949900.0
2006-02-17 15:00:00,40.73,40.82,40.59,40.78,2504400.0,24.6481,24.7025,24.5634,24.6783,2504400.0
2006-02-21 09:30:00,40.63,40.83,40.55,40.77,1325600.0,24.5876,24.7086,24.5391,24.6723,1325600.0
2006-02-21 10:00:00,40.76,40.89,40.55,40.86,1172100.0,24.6662,24.7449,24.5391,24.7267,1172100.0
2006-02-21 11:00:00,40.87,40.95,40.68,40.72,855000.0,24.7328,24.7812,24.6178,24.642,855000.0
2006-02-21 12:00:00,40.72,40.91,40.69,40.76,597100.0,24.642,24.757,24.6239,24.6662,597100.0
2006-02-21 13:00:00,40.77,40.89,40.73,40.77,490800.0,24.6723,24.7449,24.6481,24.6723,490800.0
2006-02-21 14:00:00,40.78,40.93,40.66,40.67,1067500.0,24.6783,24.7691,24.6057,24.6118,1067500.0
2006-02-21 15:00:00,40.68,40.8,40.64,40.7,918700.0,24.6178,24.6904,24.5936,24.6299,918700.0
2006-02-22 09:30:00,40.89,40.9,40.75,40.77,1637500.0,24.7449,24.751,24.6602,24.6723,1637500.0
2006-02-22 10:00:00,40.75,40.98,40.74,40.98,1763500.0,24.6602,24.7994,24.6541,24.7994,1763500.0
2006-02-22 11:00:00,40.97,41.2,40.96,41.14,2782400.0,24.7933,24.9325,24.7873,24.8962,2782400.0
2006-02-22 12:00:00,41.14,41.18,40.95,41.09,1751900.0,24.8962,24.9204,24.7812,24.8659,1751900.0
2006-02-22 13:00:00,41.09,41.16,41.05,41.14,944000.0,24.8659,24.9083,24.8417,24.8962,944000.0
2006-02-22 14:00:00,41.14,41.3,41.11,41.28,1134500.0,24.8962,24.993,24.878,24.9809,1134500.0
2006-02-22 15:00:00,41.29,41.55,41.2,41.41,2673300.0,24.987,25.1443,24.9325,25.0596,2673300.0
2006-02-23 09:30:00,41.26,41.4,41.07,41.07,1082400.0,24.9688,25.0535,24.8538,24.8538,1082400.0
2006-02-23 10:00:00,41.06,41.28,41.0,41.08,1536200.0,24.8478,24.9809,24.8115,24.8599,1536200.0
2006-02-23 11:00:00,41.09,41.21,41.06,41.08,980700.0,24.8659,24.9385,24.8478,24.8599,980700.0
2006-02-23 12:00:00,41.08,41.56,41.06,41.49,1325600.0,24.8599,25.1504,24.8478,25.108,1325600.0
2006-02-23 13:00:00,41.48,41.57,41.38,41.4,775900.0,25.1019,25.1564,25.0414,25.0535,775900.0
2006-02-23 14:00:00,41.39,41.44,41.27,41.28,930300.0,25.0475,25.0777,24.9749,24.9809,930300.0
2006-02-23 15:00:00,41.28,41.32,41.11,41.12,1484500.0,24.9809,25.0051,24.878,24.8841,1484500.0
2006-02-24 09:30:00,40.94,41.29,40.87,41.29,944900.0,24.7752,24.987,24.7328,24.987,944900.0
2006-02-24 10:00:00,41.29,41.49,41.25,41.35,1291200.0,24.987,25.108,24.9628,25.0233,1291200.0
2006-02-24 11:00:00,41.35,41.5,41.33,41.49,1015700.0,25.0233,25.114,25.0112,25.108,1015700.0
2006-02-24 12:00:00,41.49,41.73,41.48,41.66,1148700.0,25.108,25.2532,25.1019,25.2109,1148700.0
2006-02-24 13:00:00,41.66,41.67,41.51,41.57,935500.0,25.2109,25.2169,25.1201,25.1564,935500.0
2006-02-24 14:00:00,41.57,41.81,41.57,41.77,1494100.0,25.1564,25.3016,25.1564,25.2774,1494100.0
2006-02-24 15:00:00,41.77,41.83,41.62,41.67,1972200.0,25.2774,25.3137,25.1867,25.2169,1972200.0
2006-02-27 09:30:00,41.55,41.95,41.55,41.78,1141000.0,25.1443,25.3864,25.1443,25.2835,1141000.0
2006-02-27 10:00:00,41.79,41.84,41.61,41.68,1393400.0,25.2895,25.3198,25.1806,25.223,1393400.0
2006-02-27 11:00:00,41.69,41.73,41.55,41.72,1215500.0,25.229,25.2532,25.1443,25.2472,1215500.0
2006-02-27 12:00:00,41.7,41.73,41.63,41.67,698900.0,25.2351,25.2532,25.1927,25.2169,698900.0
2006-02-27 13:00:00,41.68,41.78,41.66,41.75,647700.0,25.223,25.2835,25.2109,25.2653,647700.0
2006-02-27 14:00:00,41.74,41.8,41.55,41.6,1069800.0,25.2593,25.2956,25.1443,25.1746,1069800.0
2006-02-27 15:00:00,41.6,41.7,41.57,41.58,1810300.0,25.1746,25.2351,25.1564,25.1625,1810300.0
2006-02-28 09:30:00,41.59,41.59,41.35,41.57,1060900.0,25.1685,25.1685,25.0233,25.1564,1060900.0
2006-02-28 10:00:00,41.57,41.6,41.04,41.12,1647100.0,25.1564,25.1746,24.8357,24.8841,1647100.0
2006-02-28 11:00:00,41.08,41.15,40.97,41.1,1470900.0,24.8599,24.9022,24.7933,24.872,1470900.0
2006-02-28 12:00:00,41.08,41.1,40.98,41.04,1697500.0,24.8599,24.872,24.7994,24.8357,1697500.0
2006-02-28 13:00:00,41.04,41.14,41.02,41.09,1467400.0,24.8357,24.8962,24.8236,24.8659,1467400.0
2006-02-28 14:00:00,41.09,41.19,41.05,41.15,1187600.0,24.8659,24.9264,24.8417,24.9022,1187600.0
2006-02-28 15:00:00,41.14,41.21,41.09,41.11,2140600.0,24.8962,24.9385,24.8659,24.878,2140600.0
2006-03-01 09:30:00,41.16,41.51,41.13,41.46,1247200.0,24.9083,25.1201,24.8901,25.0898,1247200.0
2006-03-01 10:00:00,41.46,41.82,41.37,41.68,1970200.0,25.0898,25.3077,25.0354,25.223,1970200.0
2006-03-01 11:00:00,41.69,41.94,41.6,41.84,1824200.0,25.229,25.3803,25.1746,25.3198,1824200.0
2006-03-01 12:00:00,41.83,41.92,41.56,41.65,1018600.0,25.3137,25.3682,25.1504,25.2048,1018600.0
2006-03-01 13:00:00,41.64,41.72,41.6,41.63,564300.0,25.1988,25.2472,25.1746,25.1927,564300.0
2006-03-01 14:00:00,41.63,41.67,41.43,41.54,1037600.0,25.1927,25.2169,25.0717,25.1383,1037600.0
2006-03-01 15:00:00,41.54,41.63,41.53,41.61,1800800.0,25.1383,25.1927,25.1322,25.1806,1800800.0
2006-03-02 09:30:00,41.63,41.67,41.5,41.61,1124500.0,25.1927,25.2169,25.114,25.1806,1124500.0
2006-03-02 10:00:00,41.61,41.65,41.37,41.56,3147100.0,25.1806,25.2048,25.0354,25.1504,3147100.0
2006-03-02 11:00:00,41.57,41.84,41.55,41.7,1323900.0,25.1564,25.3198,25.1443,25.2351,1323900.0
2006-03-02 12:00:00,41.7,41.71,41.54,41.6,849300.0,25.2351,25.2411,25.1383,25.1746,849300.0
2006-03-02 13:00:00,41.6,41.64,41.5,41.6,733000.0,25.1746,25.1988,25.114,25.1746,733000.0
2006-03-02 14:00:00,41.61,41.63,41.51,41.54,1113900.0,25.1806,25.1927,25.1201,25.1383,1113900.0
2006-03-02 15:00:00,41.54,41.72,41.54,41.67,1610200.0,25.1383,25.2472,25.1383,25.2169,1610200.0
2006-03-03 09:30:00,41.5,41.68,41.43,41.68,871300.0,25.114,25.223,25.0717,25.223,871300.0
2006-03-03 10:00:00,41.67,41.78,41.59,41.7,1691700.0,25.2169,25.2835,25.1685,25.2351,1691700.0
2006-03-03 11:00:00,41.69,41.73,41.53,41.62,993900.0,25.229,25.2532,25.1322,25.1867,993900.0
2006-03-03 12:00:00,41.62,41.96,41.62,41.92,1941300.0,25.1867,25.3924,25.1867,25.3682,1941300.0
2006-03-03 13:00:00,41.92,42.0,41.78,41.96,1443300.0,25.3682,25.4166,25.2835,25.3924,1443300.0
2006-03-03 14:00:00,41.96,42.09,41.93,42.05,1461000.0,25.3924,25.4711,25.3743,25.4469,1461000.0
2006-03-03 15:00:00,42.05,42.08,41.52,41.58,1931000.0,25.4469,25.465,25.1261,25.1625,1931000.0
2006-03-06 09:30:00,41.48,41.56,41.34,41.54,937000.0,25.1019,25.1504,25.0172,25.1383,937000.0
2006-03-06 10:00:00,41.54,41.6,41.45,41.54,942700.0,25.1383,25.1746,25.0838,25.1383,942700.0
2006-03-06 11:00:00,41.53,41.66,41.52,41.6,1109800.0,25.1322,25.2109,25.1261,25.1746,1109800.0
2006-03-06 12:00:00,41.6,41.68,41.57,41.67,608100.0,25.1746,25.223,25.1564,25.2169,608100.0
2006-03-06 13:00:00,41.68,41.81,41.37,41.49,1243700.0,25.223,25.3016,25.0354,25.108,1243700.0
2006-03-06 14:00:00,41.49,41.53,41.14,41.27,1508500.0,25.108,25.1322,24.8962,24.9749,1508500.0
2006-03-06 15:00:00,41.27,41.45,41.22,41.42,1394700.0,24.9749,25.0838,24.9446,25.0656,1394700.0
2006-03-07 09:30:00,41.02,41.66,41.02,41.35,1208500.0,24.8236,25.2109,24.8236,25.0233,1208500.0
2006-03-07 10:00:00,41.35,41.53,41.26,41.27,1406900.0,25.0233,25.1322,24.9688,24.9749,1406900.0
2006-03-07 11:00:00,41.26,41.45,41.25,41.43,1110100.0,24.9688,25.0838,24.9628,25.0717,1110100.0
2006-03-07 12:00:00,41.43,41.5,41.35,41.37,1122500.0,25.0717,25.114,25.0233,25.0354,1122500.0
2006-03-07 13:00:00,41.37,41.49,41.33,41.42,1072100.0,25.0354,25.108,25.0112,25.0656,1072100.0
2006-03-07 14:00:00,41.43,41.5,41.37,41.43,1187500.0,25.0717,25.114,25.0354,25.0717,1187500.0
2006-03-07 15:00:00,41.43,41.55,41.38,41.47,1719800.0,25.0717,25.1443,25.0414,25.0959,1719800.0
2006-03-08 09:30:00,41.49,41.74,41.37,41.7,1116400.0,25.108,25.2593,25.0354,25.2351,1116400.0
2006-03-08 10:00:00,41.71,41.74,41.51,41.6,1355600.0,25.2411,25.2593,25.1201,25.1746,1355600.0
2006-03-08 11:00:00,41.59,41.61,41.2,41.33,1161800.0,25.1685,25.1806,24.9325,25.0112,1161800.0
2006-03-08 12:00:00,41.33,41.56,41.31,41.55,1224400.0,25.0112,25.1504,24.9991,25.1443,1224400.0
2006-03-08 13:00:00,41.55,41.6,41.5,41.52,611500.0,25.1443,25.1746,25.114,25.1261,611500.0
2006-03-08 14:00:00,41.52,41.68,41.48,41.64,1246900.0,25.1261,25.223,25.1019,25.1988,1246900.0
2006-03-08 15:00:00,41.65,41.72,41.59,41.59,1399700.0,25.2048,25.2472,25.1685,25.1685,1399700.0
2006-03-09 09:30:00,41.5,41.74,41.38,41.59,784700.0,25.114,25.2593,25.0414,25.1685,784700.0
2006-03-09 10:00:00,41.58,41.65,41.54,41.63,1341100.0,25.1625,25.2048,25.1383,25.1927,1341100.0
2006-03-09 11:00:00,41.63,41.65,41.55,41.57,689800.0,25.1927,25.2048,25.1443,25.1564,689800.0
2006-03-09 12:00:00,41.56,41.58,41.4,41.42,808600.0,25.1504,25.1625,25.0535,25.0656,808600.0
2006-03-09 13:00:00,41.42,41.43,41.21,41.26,962600.0,25.0656,25.0717,24.9385,24.9688,962600.0
2006-03-09 14:00:00,41.27,41.36,41.17,41.19,887400.0,24.9749,25.0293,24.9143,24.9264,887400.0
2006-03-09 15:00:00,41.18,41.19,40.96,41.06,1673200.0,24.9204,24.9264,24.7873,24.8478,1673200.0
2006-03-10 09:30:00,41.06,41.22,40.97,41.11,1153900.0,24.8478,24.9446,24.7933,24.878,1153900.0
2006-03-10 10:00:00,41.1,41.35,41.04,41.32,1624400.0,24.872,25.0233,24.8357,25.0051,1624400.0
2006-03-10 11:00:00,41.32,41.38,41.19,41.37,1262700.0,25.0051,25.0414,24.9264,25.0354,1262700.0
2006-03-10 12:00:00,41.34,41.4,41.22,41.22,1184100.0,25.0172,25.0535,24.9446,24.9446,1184100.0
2006-03-10 13:00:00,41.23,41.25,41.12,41.16,984000.0,24.9507,24.9628,24.8841,24.9083,984000.0
2006-03-10 14:00:00,41.17,41.2,40.94,40.97,1031100.0,24.9143,24.9325,24.7752,24.7933,1031100.0
2006-03-10 15:00:00,40.98,41.16,40.87,41.14,1718800.0,24.7994,24.9083,24.7328,24.8962,1718800.0
2006-03-13 09:30:00,41.45,41.48,41.31,41.38,1271700.0,25.0838,25.1019,24.9991,25.0414,1271700.0
2006-03-13 10:00:00,41.37,41.45,41.32,41.34,1325400.0,25.0354,25.0838,25.0051,25.0172,1325400.0
2006-03-13 11:00:00,41.34,41.34,41.15,41.18,974700.0,25.0172,25.0172,24.9022,24.9204,974700.0
2006-03-13 12:00:00,41.18,41.23,41.1,41.17,937000.0,24.9204,24.9507,24.872,24.9143,937000.0
2006-03-13 13:00:00,41.17,41.23,41.01,41.18,1068000.0,24.9143,24.9507,24.8175,24.9204,1068000.0
2006-03-13 14:00:00,41.19,41.21,40.99,41.08,1566500.0,24.9264,24.9385,24.8054,24.8599,1566500.0
2006-03-13 15:00:00,41.08,41.18,40.98,41.07,1862000.0,24.8599,24.9204,24.7994,24.8538,1862000.0
2006-03-14 09:30:00,41.26,41.49,41.25,41.43,2489400.0,24.9688,25.108,24.9628,25.0717,2489400.0
2006-03-14 10:00:00,41.43,41.47,41.36,41.4,2930300.0,25.0717,25.0959,25.0293,25.0535,2930300.0
2006-03-14 11:00:00,41.4,41.48,41.38,41.42,1438300.0,25.0535,25.1019,25.0414,25.0656,1438300.0
2006-03-14 12:00:00,41.42,41.43,41.32,41.34,1455000.0,25.0656,25.0717,25.0051,25.0172,1455000.0
2006-03-14 13:00:00,41.35,41.47,41.34,41.41,1506000.0,25.0233,25.0959,25.0172,25.0596,1506000.0
2006-03-14 14:00:00,41.41,41.48,41.39,41.46,1717500.0,25.0596,25.1019,25.0475,25.0898,1717500.0
2006-03-14 15:00:00,41.46,41.5,41.33,41.37,2722000.0,25.0898,25.114,25.0112,25.0354,2722000.0
2006-03-15 09:30:00,41.16,41.28,41.11,41.17,1124700.0,24.9083,24.9809,24.878,24.9143,1124700.0
2006-03-15 10:00:00,41.17,41.19,40.99,41.11,2072800.0,24.9143,24.9264,24.8054,24.878,2072800.0
2006-03-15 11:00:00,41.1,41.23,41.08,41.16,1556000.0,24.872,24.9507,24.8599,24.9083,1556000.0
2006-03-15 12:00:00,41.16,41.25,41.14,41.23,1186000.0,24.9083,24.9628,24.8962,24.9507,1186000.0
2006-03-15 13:00:00,41.22,41.26,41.17,41.2,1300100.0,24.9446,24.9688,24.9143,24.9325,1300100.0
2006-03-15 14:00:00,41.2,41.34,41.2,41.28,2166700.0,24.9325,25.0172,24.9325,24.9809,2166700.0
2006-03-15 15:00:00,41.28,41.32,41.15,41.22,3280800.0,24.9809,25.0051,24.9022,24.9446,3280800.0
2006-03-16 09:30:00,41.42,41.47,41.35,41.43,1166600.0,25.0656,25.0959,25.0233,25.0717,1166600.0
2006-03-16 10:00:00,41.44,41.52,41.26,41.39,1930400.0,25.0777,25.1261,24.9688,25.0475,1930400.0
2006-03-16 11:00:00,41.39,41.43,41.35,41.37,891000.0,25.0475,25.0717,25.0233,25.0354,891000.0
2006-03-16 12:00:00,41.36,41.53,41.32,41.42,1751500.0,25.0293,25.1322,25.0051,25.0656,1751500.0
2006-03-16 13:00:00,41.43,41.43,41.3,41.3,798700.0,25.0717,25.0717,24.993,24.993,798700.0
2006-03-16 14:00:00,41.3,41.44,41.3,41.34,1709000.0,24.993,25.0777,24.993,25.0172,1709000.0
2006-03-16 15:00:00,41.35,41.41,41.29,41.35,1181800.0,25.0233,25.0596,24.987,25.0233,1181800.0
2006-03-17 09:30:00,41.35,41.49,41.25,41.45,4783900.0,25.0233,25.108,24.9628,25.0838,4783900.0
2006-03-17 10:00:00,41.45,41.49,41.33,41.45,1584300.0,25.0838,25.108,25.0112,25.0838,1584300.0
2006-03-17 11:00:00,41.45,41.5,41.41,41.44,658300.0,25.0838,25.114,25.0596,25.0777,658300.0
2006-03-17 12:00:00,41.44,41.48,41.4,41.44,1878800.0,25.0777,25.1019,25.0535,25.0777,1878800.0
2006-03-17 13:00:00,41.44,41.45,41.25,41.36,614200.0,25.0777,25.0838,24.9628,25.0293,614200.0
2006-03-17 14:00:00,41.36,41.46,41.36,41.4,912100.0,25.0293,25.0898,25.0293,25.0535,912100.0
2006-03-17 15:00:00,41.41,41.47,41.32,41.38,1716300.0,25.0596,25.0959,25.0051,25.0414,1716300.0
2006-03-20 09:30:00,41.31,41.55,41.31,41.44,894100.0,24.9991,25.1443,24.9991,25.0777,894100.0
2006-03-20 10:00:00,41.43,41.44,41.15,41.38,1425900.0,25.0717,25.0777,24.9022,25.0414,1425900.0
2006-03-20 11:00:00,41.38,41.47,41.36,41.42,832500.0,25.0414,25.0959,25.0293,25.0656,832500.0
2006-03-20 12:00:00,41.42,41.49,41.37,41.43,604900.0,25.0656,25.108,25.0354,25.0717,604900.0
2006-03-20 13:00:00,41.42,41.46,41.39,41.44,971200.0,25.0656,25.0898,25.0475,25.0777,971200.0
2006-03-20 14:00:00,41.43,41.53,41.43,41.48,1725400.0,25.0717,25.1322,25.0717,25.1019,1725400.0
2006-03-20 15:00:00,41.48,41.55,41.45,41.45,1836700.0,25.1019,25.1443,25.0838,25.0838,1836700.0
2006-03-21 09:30:00,41.27,41.4,41.25,41.31,1167800.0,24.9749,25.0535,24.9628,24.9991,1167800.0
2006-03-21 10:00:00,41.33,41.38,41.25,41.25,1226700.0,25.0112,25.0414,24.9628,24.9628,1226700.0
2006-03-21 11:00:00,41.25,41.36,41.25,41.31,1661200.0,24.9628,25.0293,24.9628,24.9991,1661200.0
2006-03-21 12:00:00,41.31,41.71,41.26,41.47,3845200.0,24.9991,25.2411,24.9688,25.0959,3845200.0
2006-03-21 13:00:00,41.47,41.57,41.26,41.38,1422800.0,25.0959,25.1564,24.9688,25.0414,1422800.0
2006-03-21 14:00:00,41.37,41.39,41.04,41.12,1366000.0,25.0354,25.0475,24.8357,24.8841,1366000.0
2006-03-21 15:00:00,41.12,41.28,41.06,41.23,2003000.0,24.8841,24.9809,24.8478,24.9507,2003000.0
2006-03-22 09:30:00,41.19,41.25,40.38,41.23,1290000.0,24.9264,24.9628,24.4363,24.9507,1290000.0
2006-03-22 10:00:00,41.23,41.56,41.21,41.55,1594600.0,24.9507,25.1504,24.9385,25.1443,1594600.0
2006-03-22 11:00:00,41.56,41.7,41.51,41.69,1572100.0,25.1504,25.2351,25.1201,25.229,1572100.0
2006-03-22 12:00:00,41.69,41.74,41.58,41.64,752100.0,25.229,25.2593,25.1625,25.1988,752100.0
2006-03-22 13:00:00,41.65,41.79,41.62,41.78,1010100.0,25.2048,25.2895,25.1867,25.2835,1010100.0
2006-03-22 14:00:00,41.78,41.88,41.7,41.78,1245400.0,25.2835,25.344,25.2351,25.2835,1245400.0
2006-03-22 15:00:00,41.79,42.2,41.72,42.04,2869400.0,25.2895,25.5377,25.2472,25.4408,2869400.0
2006-03-23 09:30:00,42.05,42.06,41.89,41.97,1050800.0,25.4469,25.4529,25.3501,25.3985,1050800.0
2006-03-23 10:00:00,41.97,42.2,41.93,41.93,1448100.0,25.3985,25.5377,25.3743,25.3743,1448100.0
2006-03-23 11:00:00,41.94,42.08,41.82,42.03,1009900.0,25.3803,25.465,25.3077,25.4348,1009900.0
2006-03-23 12:00:00,42.03,42.05,41.82,42.02,1242900.0,25.4348,25.4469,25.3077,25.4287,1242900.0
2006-03-23 13:00:00,42.01,42.13,41.99,42.11,1557700.0,25.4227,25.4953,25.4106,25.4832,1557700.0
2006-03-23 14:00:00,42.13,42.19,41.98,42.06,1811700.0,25.4953,25.5316,25.4045,25.4529,1811700.0
2006-03-23 15:00:00,42.06,42.16,42.02,42.04,2054000.0,25.4529,25.5134,25.4287,25.4408,2054000.0
2006-03-24 09:30:00,41.99,42.14,41.91,41.98,722100.0,25.4106,25.5013,25.3622,25.4045,722100.0
2006-03-24 10:00:00,42.0,42.3,42.0,42.23,1101900.0,25.4166,25.5982,25.4166,25.5558,1101900.0
2006-03-24 11:00:00,42.22,42.39,42.2,42.38,1092700.0,25.5498,25.6526,25.5377,25.6466,1092700.0
2006-03-24 12:00:00,42.39,42.43,42.01,42.09,1067200.0,25.6526,25.6768,25.4227,25.4711,1067200.0
2006-03-24 13:00:00,42.08,42.27,41.92,42.23,685600.0,25.465,25.58,25.3682,25.5558,685600.0
2006-03-24 14:00:00,42.23,42.23,42.03,42.15,1021300.0,25.5558,25.5558,25.4348,25.5074,1021300.0
2006-03-24 15:00:00,42.15,42.22,42.07,42.11,962400.0,25.5074,25.5498,25.459,25.4832,962400.0
2006-03-27 09:30:00,41.86,42.02,41.78,42.02,1170500.0,25.3319,25.4287,25.2835,25.4287,1170500.0
2006-03-27 10:00:00,42.03,42.1,41.93,41.96,1077600.0,25.4348,25.4771,25.3743,25.3924,1077600.0
2006-03-27 11:00:00,41.95,42.03,41.88,41.98,868400.0,25.3864,25.4348,25.344,25.4045,868400.0
2006-03-27 12:00:00,41.99,42.2,41.95,42.1,625800.0,25.4106,25.5377,25.3864,25.4771,625800.0
2006-03-27 13:00:00,42.1,42.19,42.1,42.15,602400.0,25.4771,25.5316,25.4771,25.5074,602400.0
2006-03-27 14:00:00,42.15,42.2,42.09,42.16,763400.0,25.5074,25.5377,25.4711,25.5134,763400.0
2006-03-27 15:00:00,42.17,42.18,42.08,42.12,1176600.0,25.5195,25.5256,25.465,25.4892,1176600.0
2006-03-28 09:30:00,41.93,42.09,41.88,41.92,972700.0,25.3743,25.4711,25.344,25.3682,972700.0
2006-03-28 10:00:00,41.93,41.97,41.74,41.8,1136800.0,25.3743,25.3985,25.2593,25.2956,1136800.0
2006-03-28 11:00:00,41.8,41.97,41.79,41.87,1019500.0,25.2956,25.3985,25.2895,25.338,1019500.0
2006-03-28 12:00:00,41.87,42.16,41.87,42.09,871300.0,25.338,25.5134,25.338,25.4711,871300.0
2006-03-28 13:00:00,42.09,42.15,42.01,42.1,582800.0,25.4711,25.5074,25.4227,25.4771,582800.0
2006-03-28 14:00:00,42.11,42.21,41.56,41.73,1884400.0,25.4832,25.5437,25.1504,25.2532,1884400.0
2006-03-28 15:00:00,41.74,41.76,41.5,41.57,1959600.0,25.2593,25.2714,25.114,25.1564,1959600.0
2006-03-29 09:30:00,41.73,41.8,41.33,41.37,1054500.0,25.2532,25.2956,25.0112,25.0354,1054500.0
2006-03-29 10:00:00,41.37,41.68,41.31,41.66,1186800.0,25.0354,25.223,24.9991,25.2109,1186800.0
2006-03-29 11:00:00,41.67,42.08,41.6,41.96,930100.0,25.2169,25.465,25.1746,25.3924,930100.0
2006-03-29 12:00:00,41.95,42.01,41.84,41.85,474100.0,25.3864,25.4227,25.3198,25.3259,474100.0
2006-03-29 13:00:00,41.84,41.99,41.78,41.9,571000.0,25.3198,25.4106,25.2835,25.3561,571000.0
2006-03-29 14:00:00,41.89,41.92,41.71,41.82,647600.0,25.3501,25.3682,25.2411,25.3077,647600.0
2006-03-29 15:00:00,41.82,41.9,41.66,41.69,1235100.0,25.3077,25.3561,25.2109,25.229,1235100.0
2006-03-30 09:30:00,41.54,41.84,41.53,41.81,823300.0,25.1383,25.3198,25.1322,25.3016,823300.0
2006-03-30 10:00:00,41.81,42.04,41.41,41.45,1156600.0,25.3016,25.4408,25.0596,25.0838,1156600.0
2006-03-30 11:00:00,41.46,41.54,41.21,41.52,1229300.0,25.0898,25.1383,24.9385,25.1261,1229300.0
2006-03-30 12:00:00,41.52,41.63,41.3,41.39,585200.0,25.1261,25.1927,24.993,25.0475,585200.0
2006-03-30 13:00:00,41.39,41.41,41.12,41.32,819900.0,25.0475,25.0596,24.8841,25.0051,819900.0
2006-03-30 14:00:00,41.33,41.43,41.3,41.33,943900.0,25.0112,25.0717,24.993,25.0112,943900.0
2006-03-30 15:00:00,41.32,41.64,41.32,41.55,1664400.0,25.0051,25.1988,25.0051,25.1443,1664400.0
2006-03-31 09:30:00,41.78,41.94,41.73,41.85,1070500.0,25.2835,25.3803,25.2532,25.3259,1070500.0
2006-03-31 10:00:00,41.86,41.87,41.73,41.77,1544500.0,25.3319,25.338,25.2532,25.2774,1544500.0
2006-03-31 11:00:00,41.78,41.9,41.76,41.89,884600.0,25.2835,25.3561,25.2714,25.3501,884600.0
2006-03-31 12:00:00,41.89,41.92,41.81,41.82,643400.0,25.3501,25.3682,25.3016,25.3077,643400.0
2006-03-31 13:00:00,41.82,41.88,41.75,41.83,726700.0,25.3077,25.344,25.2653,25.3137,726700.0
2006-03-31 14:00:00,41.83,41.9,41.75,41.81,1275800.0,25.3137,25.3561,25.2653,25.3016,1275800.0
2006-03-31 15:00:00,41.81,41.83,41.61,41.63,2574100.0,25.3016,25.3137,25.1806,25.1927,2574100.0
2006-04-03 09:30:00,41.95,42.15,41.88,42.1,1127100.0,25.3864,25.5074,25.344,25.4771,1127100.0
2006-04-03 10:00:00,42.11,42.41,41.95,42.35,1482300.0,25.4832,25.6647,25.3864,25.6284,1482300.0
2006-04-03 11:00:00,42.35,42.43,42.29,42.41,1093200.0,25.6284,25.6768,25.5921,25.6647,1093200.0
2006-04-03 12:00:00,42.4,42.44,42.34,42.42,1237600.0,25.6587,25.6829,25.6224,25.6708,1237600.0
2006-04-03 13:00:00,42.42,42.46,42.37,42.41,996500.0,25.6708,25.695,25.6405,25.6647,996500.0
2006-04-03 14:00:00,42.4,42.41,42.21,42.32,1198400.0,25.6587,25.6647,25.5437,25.6103,1198400.0
2006-04-03 15:00:00,42.32,42.36,41.89,41.94,2335800.0,25.6103,25.6345,25.3501,25.3803,2335800.0
2006-04-04 09:30:00,41.6,41.72,41.5,41.61,1260600.0,25.3771,25.4503,25.3161,25.3832,1260600.0
2006-04-04 10:00:00,41.61,41.93,41.61,41.88,1022000.0,25.3832,25.5784,25.3832,25.5479,1022000.0
2006-04-04 11:00:00,41.9,42.2,41.86,42.07,1056800.0,25.5601,25.7431,25.5357,25.6638,1056800.0
2006-04-04 12:00:00,42.07,42.38,42.0,42.27,2496400.0,25.6638,25.8529,25.6211,25.7858,2496400.0
2006-04-04 13:00:00,42.27,42.31,42.12,42.22,1142900.0,25.7858,25.8102,25.6943,25.7553,1142900.0
2006-04-04 14:00:00,42.22,42.4,42.16,42.3,2002700.0,25.7553,25.8651,25.7187,25.8041,2002700.0
2006-04-04 15:00:00,42.3,42.46,42.18,42.27,1482400.0,25.8041,25.9017,25.7309,25.7858,1482400.0
2006-04-05 09:30:00,42.17,42.55,42.16,42.51,1073500.0,25.7248,25.9566,25.7187,25.9322,1073500.0
2006-04-05 10:00:00,42.51,42.66,42.4,42.41,1873400.0,25.9322,26.0237,25.8651,25.8712,1873400.0
2006-04-05 11:00:00,42.42,42.45,42.04,42.21,1755300.0,25.8773,25.8956,25.6455,25.7492,1755300.0
2006-04-05 12:00:00,42.22,42.59,42.2,42.56,750100.0,25.7553,25.981,25.7431,25.9627,750100.0
2006-04-05 13:00:00,42.57,42.65,42.49,42.54,1127900.0,25.9688,26.0176,25.92,25.9505,1127900.0
2006-04-05 14:00:00,42.54,42.64,42.27,42.58,923500.0,25.9505,26.0115,25.7858,25.9749,923500.0
2006-04-05 15:00:00,42.58,42.63,42.49,42.52,1523300.0,25.9749,26.0054,25.92,25.9383,1523300.0
2006-04-06 09:30:00,42.39,42.47,42.18,42.21,758300.0,25.859,25.9078,25.7309,25.7492,758300.0
2006-04-06 10:00:00,42.21,42.34,42.13,42.31,871800.0,25.7492,25.8285,25.7004,25.8102,871800.0
2006-04-06 11:00:00,42.31,42.36,42.19,42.2,637800.0,25.8102,25.8407,25.737,25.7431,637800.0
2006-04-06 12:00:00,42.19,42.34,42.02,42.07,660500.0,25.737,25.8285,25.6333,25.6638,660500.0
2006-04-06 13:00:00,42.08,42.37,42.06,42.32,593300.0,25.6699,25.8468,25.6577,25.8163,593300.0
2006-04-06 14:00:00,42.32,42.44,42.3,42.37,721800.0,25.8163,25.8895,25.8041,25.8468,721800.0
2006-04-06 15:00:00,42.38,42.4,42.17,42.28,1305500.0,25.8529,25.8651,25.7248,25.7919,1305500.0
2006-04-07 09:30:00,42.25,42.44,42.15,42.15,892000.0,25.7736,25.8895,25.7126,25.7126,892000.0
2006-04-07 10:00:00,42.15,42.18,41.74,41.95,1665600.0,25.7126,25.7309,25.4625,25.5906,1665600.0
2006-04-07 11:00:00,41.95,42.04,41.79,41.89,1327300.0,25.5906,25.6455,25.493,25.554,1327300.0
2006-04-07 12:00:00,41.89,41.91,41.75,41.78,1094600.0,25.554,25.5662,25.4686,25.4869,1094600.0
2006-04-07 13:00:00,41.76,41.81,41.63,41.73,1168200.0,25.4747,25.5052,25.3954,25.4564,1168200.0
2006-04-07 14:00:00,41.73,42.04,41.7,41.98,1421300.0,25.4564,25.6455,25.4381,25.6089,1421300.0
2006-04-07 15:00:00,41.99,41.99,41.65,41.8,2288100.0,25.615,25.615,25.4076,25.4991,2288100.0
2006-04-10 09:30:00,41.93,42.03,41.85,41.91,873400.0,25.5784,25.6394,25.5296,25.5662,873400.0
2006-04-10 10:00:00,41.93,42.08,41.84,41.95,933300.0,25.5784,25.6699,25.5235,25.5906,933300.0
2006-04-10 11:00:00,41.95,42.26,41.93,42.2,844300.0,25.5906,25.7797,25.5784,25.7431,844300.0
2006-04-10 12:00:00,42.2,42.24,41.9,41.91,681700.0,25.7431,25.7675,25.5601,25.5662,681700.0
2006-04-10 13:00:00,41.9,41.94,41.69,41.77,948300.0,25.5601,25.5845,25.432,25.4808,948300.0
2006-04-10 14:00:00,41.77,41.9,41.72,41.81,1132900.0,25.4808,25.5601,25.4503,25.5052,1132900.0
2006-04-10 15:00:00,41.81,41.95,41.79,41.92,1102300.0,25.5052,25.5906,25.493,25.5723,1102300.0
2006-04-11 09:30:00,42.0,42.35,41.93,42.16,925900.0,25.6211,25.8346,25.5784,25.7187,925900.0
2006-04-11 10:00:00,42.16,42.18,41.63,41.76,1513900.0,25.7187,25.7309,25.3954,25.4747,1513900.0
2006-04-11 11:00:00,41.76,41.82,41.64,41.65,1003900.0,25.4747,25.5113,25.4015,25.4076,1003900.0
2006-04-11 12:00:00,41.66,41.81,41.63,41.77,551200.0,25.4137,25.5052,25.3954,25.4808,551200.0
2006-04-11 13:00:00,41.77,41.97,41.76,41.88,1028100.0,25.4808,25.6028,25.4747,25.5479,1028100.0
2006-04-11 14:00:00,41.88,41.92,41.67,41.7,1167100.0,25.5479,25.5723,25.4198,25.4381,1167100.0
2006-04-11 15:00:00,41.71,41.71,41.48,41.58,2097400.0,25.4442,25.4442,25.3039,25.3649,2097400.0
2006-04-12 09:30:00,41.83,41.95,41.7,41.9,839100.0,25.5174,25.5906,25.4381,25.5601,839100.0
2006-04-12 10:00:00,41.91,41.93,41.7,41.81,1095400.0,25.5662,25.5784,25.4381,25.5052,1095400.0
2006-04-12 11:00:00,41.81,41.98,41.81,41.9,687600.0,25.5052,25.6089,25.5052,25.5601,687600.0
2006-04-12 12:00:00,41.91,41.95,41.84,41.92,448500.0,25.5662,25.5906,25.5235,25.5723,448500.0
2006-04-12 13:00:00,41.93,41.97,41.89,41.93,535400.0,25.5784,25.6028,25.554,25.5784,535400.0
2006-04-12 14:00:00,41.94,41.97,41.9,41.92,526800.0,25.5845,25.6028,25.5601,25.5723,526800.0
2006-04-12 15:00:00,41.91,41.98,41.89,41.9,1219600.0,25.5662,25.6089,25.554,25.5601,1219600.0
2006-04-13 09:30:00,41.96,42.2,41.91,42.07,914500.0,25.5967,25.7431,25.5662,25.6638,914500.0
2006-04-13 10:00:00,42.07,42.29,42.04,42.29,1052600.0,25.6638,25.798,25.6455,25.798,1052600.0
2006-04-13 11:00:00,42.27,42.36,42.18,42.31,831900.0,25.7858,25.8407,25.7309,25.8102,831900.0
2006-04-13 12:00:00,42.31,42.42,42.16,42.19,887300.0,25.8102,25.8773,25.7187,25.737,887300.0
2006-04-13 13:00:00,42.19,42.21,42.02,42.19,755800.0,25.737,25.7492,25.6333,25.737,755800.0
2006-04-13 14:00:00,42.19,42.24,42.07,42.12,667300.0,25.737,25.7675,25.6638,25.6943,667300.0
2006-04-13 15:00:00,42.11,42.19,42.03,42.17,1071100.0,25.6882,25.737,25.6394,25.7248,1071100.0
2006-04-17 09:30:00,42.28,42.38,42.15,42.15,633900.0,25.7919,25.8529,25.7126,25.7126,633900.0
2006-04-17 10:00:00,42.14,42.23,42.08,42.2,1547000.0,25.7065,25.7614,25.6699,25.7431,1547000.0
2006-04-17 11:00:00,42.2,42.28,42.13,42.27,871400.0,25.7431,25.7919,25.7004,25.7858,871400.0
2006-04-17 12:00:00,42.27,42.28,42.17,42.19,818400.0,25.7858,25.7919,25.7248,25.737,818400.0
2006-04-17 13:00:00,42.19,42.27,42.02,42.04,1050100.0,25.737,25.7858,25.6333,25.6455,1050100.0
2006-04-17 14:00:00,42.04,42.07,41.83,41.83,921500.0,25.6455,25.6638,25.5174,25.5174,921500.0
2006-04-17 15:00:00,41.84,42.02,41.83,41.97,968500.0,25.5235,25.6333,25.5174,25.6028,968500.0
2006-04-18 09:30:00,42.22,42.29,42.14,42.25,737200.0,25.7553,25.798,25.7065,25.7736,737200.0
2006-04-18 10:00:00,42.26,42.33,42.07,42.18,1403000.0,25.7797,25.8224,25.6638,25.7309,1403000.0
2006-04-18 11:00:00,42.19,42.58,42.12,42.55,1360800.0,25.737,25.9749,25.6943,25.9566,1360800.0
2006-04-18 12:00:00,42.58,42.69,42.5,42.61,1236100.0,25.9749,26.042,25.9261,25.9932,1236100.0
2006-04-18 13:00:00,42.61,42.69,42.27,42.27,843000.0,25.9932,26.042,25.7858,25.7858,843000.0
2006-04-18 14:00:00,42.26,42.75,42.26,42.45,1764100.0,25.7797,26.0786,25.7797,25.8956,1764100.0
2006-04-18 15:00:00,42.45,42.75,42.42,42.55,2579600.0,25.8956,26.0786,25.8773,25.9566,2579600.0
2006-04-19 09:30:00,42.4,42.88,42.3,42.86,1856000.0,25.8651,26.1579,25.8041,26.1457,1856000.0
2006-04-19 10:00:00,42.86,42.99,42.48,42.73,1913300.0,26.1457,26.225,25.9139,26.0664,1913300.0
2006-04-19 11:00:00,42.72,42.84,42.6,42.76,1198400.0,26.0603,26.1335,25.9871,26.0847,1198400.0
2006-04-19 12:00:00,42.76,42.84,42.67,42.71,821400.0,26.0847,26.1335,26.0298,26.0542,821400.0
2006-04-19 13:00:00,42.71,42.77,42.55,42.75,858300.0,26.0542,26.0908,25.9566,26.0786,858300.0
2006-04-19 14:00:00,42.76,42.77,42.64,42.7,859100.0,26.0847,26.0908,26.0115,26.0481,859100.0
2006-04-19 15:00:00,42.7,42.75,42.61,42.62,1172200.0,26.0481,26.0786,25.9932,25.9993,1172200.0
2006-04-20 09:30:00,42.5,42.74,42.38,42.68,1091700.0,25.9261,26.0725,25.8529,26.0359,1091700.0
2006-04-20 10:00:00,42.68,42.95,42.67,42.84,1672100.0,26.0359,26.2006,26.0298,26.1335,1672100.0
2006-04-20 11:00:00,42.83,42.85,42.5,42.6,1362300.0,26.1274,26.1396,25.9261,25.9871,1362300.0
2006-04-20 12:00:00,42.6,42.68,42.52,42.68,808500.0,25.9871,26.0359,25.9383,26.0359,808500.0
2006-04-20 13:00:00,42.68,42.7,42.53,42.62,788500.0,26.0359,26.0481,25.9444,25.9993,788500.0
2006-04-20 14:00:00,42.62,42.71,42.45,42.51,1018800.0,25.9993,26.0542,25.8956,25.9322,1018800.0
2006-04-20 15:00:00,42.51,42.64,42.47,42.61,1270600.0,25.9322,26.0115,25.9078,25.9932,1270600.0
2006-04-21 09:30:00,42.88,42.88,42.6,42.73,2087000.0,26.1579,26.1579,25.9871,26.0664,2087000.0
2006-04-21 10:00:00,42.73,42.83,42.58,42.59,1428300.0,26.0664,26.1274,25.9749,25.981,1428300.0
2006-04-21 11:00:00,42.59,42.65,42.47,42.47,792800.0,25.981,26.0176,25.9078,25.9078,792800.0
2006-04-21 12:00:00,42.47,42.64,42.41,42.6,856300.0,25.9078,26.0115,25.8712,25.9871,856300.0
2006-04-21 13:00:00,42.59,42.62,42.47,42.48,738600.0,25.981,25.9993,25.9078,25.9139,738600.0
2006-04-21 14:00:00,42.48,42.59,42.4,42.46,1618400.0,25.9139,25.981,25.8651,25.9017,1618400.0
2006-04-21 15:00:00,42.47,42.54,42.43,42.5,1504500.0,25.9078,25.9505,25.8834,25.9261,1504500.0
2006-04-24 09:30:00,42.51,42.6,42.3,42.33,1128000.0,25.9322,25.9871,25.8041,25.8224,1128000.0
2006-04-24 10:00:00,42.32,42.47,42.16,42.38,1230700.0,25.8163,25.9078,25.7187,25.8529,1230700.0
2006-04-24 11:00:00,42.39,42.43,42.22,42.39,967900.0,25.859,25.8834,25.7553,25.859,967900.0
2006-04-24 12:00:00,42.38,42.55,42.37,42.48,641200.0,25.8529,25.9566,25.8468,25.9139,641200.0
2006-04-24 13:00:00,42.48,42.55,42.46,42.49,528000.0,25.9139,25.9566,25.9017,25.92,528000.0
2006-04-24 14:00:00,42.49,42.68,42.43,42.6,993700.0,25.92,26.0359,25.8834,25.9871,993700.0
2006-04-24 15:00:00,42.6,42.78,42.59,42.67,1486500.0,25.9871,26.0969,25.981,26.0298,1486500.0
2006-04-25 09:30:00,42.53,42.78,42.53,42.72,911000.0,25.9444,26.0969,25.9444,26.0603,911000.0
2006-04-25 10:00:00,42.73,42.82,42.69,42.7,2334800.0,26.0664,26.1213,26.042,26.0481,2334800.0
2006-04-25 11:00:00,42.7,42.75,42.33,42.43,1474200.0,26.0481,26.0786,25.8224,25.8834,1474200.0
2006-04-25 12:00:00,42.43,42.5,42.33,42.44,949600.0,25.8834,25.9261,25.8224,25.8895,949600.0
2006-04-25 13:00:00,42.44,42.47,42.3,42.38,917400.0,25.8895,25.9078,25.8041,25.8529,917400.0
2006-04-25 14:00:00,42.38,42.41,42.24,42.25,1064000.0,25.8529,25.8712,25.7675,25.7736,1064000.0
2006-04-25 15:00:00,42.25,42.27,42.11,42.21,1609000.0,25.7736,25.7858,25.6882,25.7492,1609000.0
2006-04-26 09:30:00,42.39,42.49,42.3,42.34,813600.0,25.859,25.92,25.8041,25.8285,813600.0
2006-04-26 10:00:00,42.33,42.57,42.16,42.51,1801700.0,25.8224,25.9688,25.7187,25.9322,1801700.0
2006-04-26 11:00:00,42.51,42.53,42.33,42.45,989000.0,25.9322,25.9444,25.8224,25.8956,989000.0
2006-04-26 12:00:00,42.44,42.59,42.4,42.47,802600.0,25.8895,25.981,25.8651,25.9078,802600.0
2006-04-26 13:00:00,42.48,42.61,42.45,42.59,708600.0,25.9139,25.9932,25.8956,25.981,708600.0
2006-04-26 14:00:00,42.59,42.67,42.52,42.66,1072400.0,25.981,26.0298,25.9383,26.0237,1072400.0
2006-04-26 15:00:00,42.66,42.74,42.6,42.66,1663200.0,26.0237,26.0725,25.9871,26.0237,1663200.0
2006-04-27 09:30:00,42.66,42.76,42.53,42.73,1068800.0,26.0237,26.0847,25.9444,26.0664,1068800.0
2006-04-27 10:00:00,42.72,43.3,42.71,43.28,3655900.0,26.0603,26.4141,26.0542,26.4019,3655900.0
2006-04-27 11:00:00,43.27,43.5,43.25,43.44,2561600.0,26.3958,26.5361,26.3836,26.4995,2561600.0
2006-04-27 12:00:00,43.45,43.77,43.44,43.77,2135200.0,26.5056,26.7008,26.4995,26.7008,2135200.0
2006-04-27 13:00:00,43.77,43.78,43.6,43.67,1621300.0,26.7008,26.7069,26.5971,26.6398,1621300.0
2006-04-27 14:00:00,43.67,44.06,43.59,43.98,2303200.0,26.6398,26.8777,26.591,26.8289,2303200.0
2006-04-27 15:00:00,43.98,43.99,43.76,43.96,3152200.0,26.8289,26.835,26.6947,26.8167,3152200.0
2006-04-28 09:30:00,43.94,44.8,43.94,44.76,3076800.0,26.8045,27.3291,26.8045,27.3047,3076800.0
2006-04-28 10:00:00,44.75,45.9,44.72,45.4,8087700.0,27.2986,28.0002,27.2803,27.6952,8087700.0
2006-04-28 11:00:00,45.41,45.51,45.05,45.16,3599300.0,27.7013,27.7623,27.4816,27.5487,3599300.0
2006-04-28 12:00:00,45.14,45.26,45.02,45.16,2037000.0,27.5365,27.6097,27.4633,27.5487,2037000.0
2006-04-28 13:00:00,45.16,45.37,45.14,45.26,1428800.0,27.5487,27.6768,27.5365,27.6097,1428800.0
2006-04-28 14:00:00,45.26,45.46,45.26,45.28,3591000.0,27.6097,27.7318,27.6097,27.6219,3591000.0
2006-04-28 15:00:00,45.29,45.48,45.18,45.44,4463700.0,27.628,27.744,27.5609,27.7196,4463700.0
2006-05-01 09:30:00,45.38,45.44,45.26,45.31,1675300.0,27.6829,27.7196,27.6097,27.6402,1675300.0
2006-05-01 10:00:00,45.3,45.31,45.12,45.21,2754200.0,27.6341,27.6402,27.5243,27.5792,2754200.0
2006-05-01 11:00:00,45.21,45.23,45.11,45.21,1864300.0,27.5792,27.5914,27.5182,27.5792,1864300.0
2006-05-01 12:00:00,45.21,45.47,45.14,45.44,1247200.0,27.5792,27.7379,27.5365,27.7196,1247200.0
2006-05-01 13:00:00,45.43,45.59,45.27,45.33,1091200.0,27.7135,27.8111,27.6158,27.6524,1091200.0
2006-05-01 14:00:00,45.34,45.46,45.33,45.4,1477900.0,27.6585,27.7318,27.6524,27.6952,1477900.0
2006-05-01 15:00:00,45.4,45.57,44.73,44.8,3830200.0,27.6952,27.7989,27.2864,27.3291,3830200.0
2006-05-02 09:30:00,45.0,45.28,44.91,45.23,2162300.0,27.4511,27.6219,27.3962,27.5914,2162300.0
2006-05-02 10:00:00,45.23,45.45,45.08,45.3,3861200.0,27.5914,27.7257,27.4999,27.6341,3861200.0
2006-05-02 11:00:00,45.29,45.38,45.17,45.29,1459000.0,27.628,27.6829,27.5548,27.628,1459000.0
2006-05-02 12:00:00,45.29,45.43,45.28,45.39,768600.0,27.628,27.7135,27.6219,27.689,768600.0
2006-05-02 13:00:00,45.39,45.5,45.35,45.48,1091700.0,27.689,27.7562,27.6646,27.744,1091700.0
2006-05-02 14:00:00,45.47,45.51,45.32,45.39,1384200.0,27.7379,27.7623,27.6463,27.689,1384200.0
2006-05-02 15:00:00,45.4,45.49,45.34,45.48,1599700.0,27.6952,27.7501,27.6585,27.744,1599700.0
2006-05-03 09:30:00,45.59,45.7,45.52,45.64,1498100.0,27.8111,27.8782,27.7684,27.8416,1498100.0
2006-05-03 10:00:00,45.66,45.66,45.37,45.39,2569300.0,27.8538,27.8538,27.6768,27.689,2569300.0
2006-05-03 11:00:00,45.38,45.46,45.27,45.32,1994500.0,27.6829,27.7318,27.6158,27.6463,1994500.0
2006-05-03 12:00:00,45.32,45.33,45.22,45.32,867300.0,27.6463,27.6524,27.5853,27.6463,867300.0
2006-05-03 13:00:00,45.31,45.39,45.28,45.37,1062400.0,27.6402,27.689,27.6219,27.6768,1062400.0
2006-05-03 14:00:00,45.38,45.47,45.25,45.41,1354900.0,27.6829,27.7379,27.6036,27.7013,1354900.0
2006-05-03 15:00:00,45.42,45.48,45.37,45.46,1968300.0,27.7074,27.744,27.6768,27.7318,1968300.0
2006-05-04 09:30:00,45.51,45.7,45.5,45.61,1309400.0,27.7623,27.8782,27.7562,27.8233,1309400.0
2006-05-04 10:00:00,45.62,45.75,45.61,45.63,1328700.0,27.8294,27.9087,27.8233,27.8355,1328700.0
2006-05-04 11:00:00,45.63,45.81,45.61,45.73,2037500.0,27.8355,27.9453,27.8233,27.8965,2037500.0
2006-05-04 12:00:00,45.73,45.73,45.61,45.64,834600.0,27.8965,27.8965,27.8233,27.8416,834600.0
2006-05-04 13:00:00,45.64,45.7,45.63,45.7,748900.0,27.8416,27.8782,27.8355,27.8782,748900.0
2006-05-04 14:00:00,45.7,45.7,45.56,45.63,925200.0,27.8782,27.8782,27.7928,27.8355,925200.0
2006-05-04 15:00:00,45.63,45.69,45.59,45.66,2585400.0,27.8355,27.8721,27.8111,27.8538,2585400.0
2006-05-05 09:30:00,45.91,46.0,45.82,45.92,2081700.0,28.0063,28.0612,27.9514,28.0124,2081700.0
2006-05-05 10:00:00,45.98,46.05,45.88,45.98,1906600.0,28.049,28.0917,27.988,28.049,1906600.0
2006-05-05 11:00:00,45.98,46.32,45.95,46.31,1408500.0,28.049,28.2564,28.0307,28.2503,1408500.0
2006-05-05 12:00:00,46.3,46.5,46.3,46.44,2517100.0,28.2442,28.3662,28.2442,28.3296,2517100.0
2006-05-05 13:00:00,46.46,46.8,46.45,46.8,1696600.0,28.3418,28.5492,28.3357,28.5492,1696600.0
2006-05-05 14:00:00,46.8,46.8,46.61,46.7,3148700.0,28.5492,28.5492,28.4333,28.4882,3148700.0
2006-05-05 15:00:00,46.69,46.71,43.9,46.64,3086400.0,28.4821,28.4943,26.7801,28.4516,3086400.0
2006-05-08 09:30:00,46.6,46.65,46.28,46.29,1768400.0,28.4272,28.4577,28.232,28.2381,1768400.0
2006-05-08 10:00:00,46.3,46.45,46.17,46.37,1755400.0,28.2442,28.3357,28.1649,28.2869,1755400.0
2006-05-08 11:00:00,46.37,46.43,46.32,46.33,1028500.0,28.2869,28.3235,28.2564,28.2625,1028500.0
2006-05-08 12:00:00,46.33,46.37,46.28,46.29,880400.0,28.2625,28.2869,28.232,28.2381,880400.0
2006-05-08 13:00:00,46.29,46.29,46.04,46.1,1440000.0,28.2381,28.2381,28.0856,28.1222,1440000.0
2006-05-08 14:00:00,46.1,46.24,46.08,46.14,1304400.0,28.1222,28.2076,28.11,28.1466,1304400.0
2006-05-08 15:00:00,46.15,46.2,46.05,46.07,1688700.0,28.1527,28.1832,28.0917,28.1039,1688700.0
2006-05-09 09:30:00,45.94,46.1,45.85,46.09,929300.0,28.0246,28.1222,27.9697,28.1161,929300.0
2006-05-09 10:00:00,46.1,46.28,46.09,46.19,1017500.0,28.1222,28.232,28.1161,28.1771,1017500.0
2006-05-09 11:00:00,46.19,46.3,46.17,46.24,924100.0,28.1771,28.2442,28.1649,28.2076,924100.0
2006-05-09 12:00:00,46.23,46.35,46.21,46.26,1347200.0,28.2015,28.2747,28.1893,28.2198,1347200.0
2006-05-09 13:00:00,46.26,46.3,46.19,46.23,582400.0,28.2198,28.2442,28.1771,28.2015,582400.0
2006-05-09 14:00:00,46.22,46.23,46.02,46.02,960200.0,28.1954,28.2015,28.0734,28.0734,960200.0
2006-05-09 15:00:00,46.03,46.09,45.96,46.04,1721400.0,28.0795,28.1161,28.0368,28.0856,1721400.0
2006-05-10 09:30:00,45.74,46.12,45.67,46.06,1018500.0,27.9026,28.1344,27.8599,28.0978,1018500.0
2006-05-10 10:00:00,46.05,46.1,46.0,46.01,896700.0,28.0917,28.1222,28.0612,28.0673,896700.0
2006-05-10 11:00:00,46.01,46.01,45.81,45.88,599900.0,28.0673,28.0673,27.9453,27.988,599900.0
2006-05-10 12:00:00,45.88,46.03,45.88,45.95,452800.0,27.988,28.0795,27.988,28.0307,452800.0
2006-05-10 13:00:00,45.94,45.95,45.86,45.91,459400.0,28.0246,28.0307,27.9758,28.0063,459400.0
2006-05-10 14:00:00,45.9,46.03,45.51,46.01,2090500.0,28.0002,28.0795,27.7623,28.0673,2090500.0
2006-05-10 15:00:00,46.01,46.07,45.81,45.89,1268600.0,28.0673,28.1039,27.9453,27.9941,1268600.0
2006-05-11 09:30:00,45.92,45.96,45.63,45.74,878700.0,28.0124,28.0368,27.8355,27.9026,878700.0
2006-05-11 10:00:00,45.72,45.84,45.52,45.54,1284600.0,27.8904,27.9636,27.7684,27.7806,1284600.0
2006-05-11 11:00:00,45.54,45.63,45.49,45.56,1178000.0,27.7806,27.8355,27.7501,27.7928,1178000.0
2006-05-11 12:00:00,45.56,45.63,45.22,45.36,1031200.0,27.7928,27.8355,27.5853,27.6707,1031200.0
2006-05-11 13:00:00,45.35,45.53,45.21,45.22,1357400.0,27.6646,27.7745,27.5792,27.5853,1357400.0
2006-05-11 14:00:00,45.22,45.28,45.15,45.16,1292400.0,27.5853,27.6219,27.5426,27.5487,1292400.0
2006-05-11 15:00:00,45.16,45.29,44.96,45.16,3158700.0,27.5487,27.628,27.4267,27.5487,3158700.0
2006-05-12 09:30:00,44.95,44.96,44.56,44.83,1679400.0,27.4206,27.4267,27.1827,27.3474,1679400.0
2006-05-12 10:00:00,44.83,44.9,44.4,44.6,2265000.0,27.3474,27.3901,27.0851,27.2071,2265000.0
2006-05-12 11:00:00,44.6,44.74,44.5,44.54,3025900.0,27.2071,27.2925,27.1461,27.1705,3025900.0
2006-05-12 12:00:00,44.55,44.64,44.35,44.4,2178900.0,27.1766,27.2315,27.0546,27.0851,2178900.0
2006-05-12 13:00:00,44.4,44.47,44.35,44.36,1197000.0,27.0851,27.1278,27.0546,27.0607,1197000.0
2006-05-12 14:00:00,44.36,44.52,44.32,44.42,2260200.0,27.0607,27.1583,27.0363,27.0973,2260200.0
2006-05-12 15:00:00,44.41,44.49,44.26,44.28,4826400.0,27.0912,27.14,26.9997,27.0119,4826400.0
2006-05-15 09:30:00,44.33,44.65,44.25,44.41,1349600.0,27.0424,27.2376,26.9936,27.0912,1349600.0
2006-05-15 10:00:00,44.4,44.67,44.31,44.51,1637400.0,27.0851,27.2498,27.0302,27.1522,1637400.0
2006-05-15 11:00:00,44.5,44.75,44.44,44.49,2053200.0,27.1461,27.2986,27.1095,27.14,2053200.0
2006-05-15 12:00:00,44.48,44.75,44.48,44.69,1581700.0,27.1339,27.2986,27.1339,27.262,1581700.0
2006-05-15 13:00:00,44.68,44.73,44.33,44.35,952000.0,27.2559,27.2864,27.0424,27.0546,952000.0
2006-05-15 14:00:00,44.35,44.61,44.35,44.44,1295500.0,27.0546,27.2132,27.0546,27.1095,1295500.0
2006-05-15 15:00:00,44.44,44.61,44.41,44.55,1715000.0,27.1095,27.2132,27.0912,27.1766,1715000.0
2006-05-16 09:30:00,44.6,44.8,44.37,44.57,1244200.0,27.2071,27.3291,27.0668,27.1888,1244200.0
2006-05-16 10:00:00,44.57,44.59,44.36,44.47,1026600.0,27.1888,27.201,27.0607,27.1278,1026600.0
2006-05-16 11:00:00,44.48,44.51,44.19,44.22,1142400.0,27.1339,27.1522,26.957,26.9753,1142400.0
2006-05-16 12:00:00,44.23,44.33,44.13,44.33,864500.0,26.9814,27.0424,26.9204,27.0424,864500.0
2006-05-16 13:00:00,44.34,44.45,44.28,44.31,1071700.0,27.0485,27.1156,27.0119,27.0302,1071700.0
2006-05-16 14:00:00,44.31,44.39,44.22,44.23,747500.0,27.0302,27.079,26.9753,26.9814,747500.0
2006-05-16 15:00:00,44.22,44.39,44.16,44.31,1424700.0,26.9753,27.079,26.9387,27.0302,1424700.0
2006-05-17 09:30:00,43.8,44.05,43.6,43.77,1475200.0,26.7191,26.8716,26.5971,26.7008,1475200.0
2006-05-17 10:00:00,43.79,43.86,43.59,43.72,1677400.0,26.713,26.7557,26.591,26.6703,1677400.0
2006-05-17 11:00:00,43.73,43.77,43.24,43.39,1978700.0,26.6764,26.7008,26.3775,26.469,1978700.0
2006-05-17 12:00:00,43.39,43.55,43.31,43.44,1003500.0,26.469,26.5666,26.4202,26.4995,1003500.0
2006-05-17 13:00:00,43.46,43.54,43.35,43.41,1155300.0,26.5117,26.5605,26.4446,26.4812,1155300.0
2006-05-17 14:00:00,43.41,43.46,43.09,43.15,1714000.0,26.4812,26.5117,26.286,26.3226,1714000.0
2006-05-17 15:00:00,43.15,43.46,43.14,43.23,2555800.0,26.3226,26.5117,26.3165,26.3714,2555800.0
2006-05-18 09:30:00,43.29,43.41,43.07,43.15,1415500.0,26.408,26.4812,26.2738,26.3226,1415500.0
2006-05-18 10:00:00,43.15,43.22,42.76,43.21,2000300.0,26.3226,26.3653,26.0847,26.3592,2000300.0
2006-05-18 11:00:00,43.22,43.36,43.04,43.15,1182800.0,26.3653,26.4507,26.2555,26.3226,1182800.0
2006-05-18 12:00:00,43.14,43.3,42.93,42.99,884100.0,26.3165,26.4141,26.1884,26.225,884100.0
2006-05-18 13:00:00,43.0,43.26,42.99,43.2,1224100.0,26.2311,26.3897,26.225,26.3531,1224100.0
2006-05-18 14:00:00,43.21,43.21,43.05,43.13,895900.0,26.3592,26.3592,26.2616,26.3104,895900.0
2006-05-18 15:00:00,43.13,43.14,42.69,42.75,2687500.0,26.3104,26.3165,26.042,26.0786,2687500.0
2006-05-19 09:30:00,42.9,43.05,42.72,42.76,2778600.0,26.1701,26.2616,26.0603,26.0847,2778600.0
2006-05-19 10:00:00,42.77,42.83,42.64,42.77,2346500.0,26.0908,26.1274,26.0115,26.0908,2346500.0
2006-05-19 11:00:00,42.77,42.85,42.5,42.57,1760400.0,26.0908,26.1396,25.9261,25.9688,1760400.0
2006-05-19 12:00:00,42.57,42.88,42.56,42.73,1396200.0,25.9688,26.1579,25.9627,26.0664,1396200.0
2006-05-19 13:00:00,42.73,42.92,42.64,42.85,1051800.0,26.0664,26.1823,26.0115,26.1396,1051800.0
2006-05-19 14:00:00,42.84,42.87,42.64,42.68,1144300.0,26.1335,26.1518,26.0115,26.0359,1144300.0
2006-05-19 15:00:00,42.68,42.78,42.54,42.69,2011900.0,26.0359,26.0969,25.9505,26.042,2011900.0
2006-05-22 09:30:00,42.75,42.95,42.61,42.85,1267700.0,26.0786,26.2006,25.9932,26.1396,1267700.0
2006-05-22 10:00:00,42.85,42.91,42.7,42.8,2151000.0,26.1396,26.1762,26.0481,26.1091,2151000.0
2006-05-22 11:00:00,42.79,42.81,42.34,42.54,2145200.0,26.103,26.1152,25.8285,25.9505,2145200.0
2006-05-22 12:00:00,42.54,42.85,42.51,42.73,1559100.0,25.9505,26.1396,25.9322,26.0664,1559100.0
2006-05-22 13:00:00,42.73,42.78,42.56,42.58,1123500.0,26.0664,26.0969,25.9627,25.9749,1123500.0
2006-05-22 14:00:00,42.59,42.75,42.45,42.57,1753900.0,25.981,26.0786,25.8956,25.9688,1753900.0
2006-05-22 15:00:00,42.56,42.88,42.51,42.65,3651900.0,25.9627,26.1579,25.9322,26.0176,3651900.0
2006-05-23 09:30:00,42.74,42.89,42.45,42.47,2698200.0,26.0725,26.164,25.8956,25.9078,2698200.0
2006-05-23 10:00:00,42.47,42.67,42.31,42.4,2106600.0,25.9078,26.0298,25.8102,25.8651,2106600.0
2006-05-23 11:00:00,42.4,42.58,42.2,42.51,2005400.0,25.8651,25.9749,25.7431,25.9322,2005400.0
2006-05-23 12:00:00,42.51,42.58,42.42,42.48,1161500.0,25.9322,25.9749,25.8773,25.9139,1161500.0
2006-05-23 13:00:00,42.48,42.68,42.44,42.63,1255200.0,25.9139,26.0359,25.8895,26.0054,1255200.0
2006-05-23 14:00:00,42.63,42.66,42.48,42.51,956900.0,26.0054,26.0237,25.9139,25.9322,956900.0
2006-05-23 15:00:00,42.51,42.61,42.12,42.17,2315700.0,25.9322,25.9932,25.6943,25.7248,2315700.0
2006-05-24 09:30:00,42.1,42.2,41.91,41.99,2443200.0,25.6821,25.7431,25.5662,25.615,2443200.0
2006-05-24 10:00:00,41.99,42.48,41.95,42.36,1741700.0,25.615,25.9139,25.5906,25.8407,1741700.0
2006-05-24 11:00:00,42.36,42.38,41.86,42.18,1497100.0,25.8407,25.8529,25.5357,25.7309,1497100.0
2006-05-24 12:00:00,42.18,42.25,41.93,41.93,1131900.0,25.7309,25.7736,25.5784,25.5784,1131900.0
2006-05-24 13:00:00,41.94,41.99,41.59,41.92,1858200.0,25.5845,25.615,25.371,25.5723,1858200.0
2006-05-24 14:00:00,41.92,42.22,41.86,42.08,1794600.0,25.5723,25.7553,25.5357,25.6699,1794600.0
2006-05-24 15:00:00,42.09,42.29,41.88,42.17,1898300.0,25.676,25.798,25.5479,25.7248,1898300.0
2006-05-25 09:30:00,42.65,42.73,42.34,42.45,1386700.0,26.0176,26.0664,25.8285,25.8956,1386700.0
2006-05-25 10:00:00,42.45,42.6,42.32,42.49,1268100.0,25.8956,25.9871,25.8163,25.92,1268100.0
2006-05-25 11:00:00,42.49,42.81,42.45,42.8,1829300.0,25.92,26.1152,25.8956,26.1091,1829300.0
2006-05-25 12:00:00,42.8,42.9,42.72,42.79,1291000.0,26.1091,26.1701,26.0603,26.103,1291000.0
2006-05-25 13:00:00,42.78,42.79,42.58,42.65,1142500.0,26.0969,26.103,25.9749,26.0176,1142500.0
2006-05-25 14:00:00,42.65,42.83,42.65,42.78,1071300.0,26.0176,26.1274,26.0176,26.0969,1071300.0
2006-05-25 15:00:00,42.77,42.87,42.67,42.85,1532600.0,26.0908,26.1518,26.0298,26.1396,1532600.0
2006-05-26 09:30:00,43.1,43.22,42.95,43.13,1191100.0,26.2921,26.3653,26.2006,26.3104,1191100.0
2006-05-26 10:00:00,43.13,43.36,43.11,43.24,1644100.0,26.3104,26.4507,26.2982,26.3775,1644100.0
2006-05-26 11:00:00,43.24,43.35,43.23,43.31,1222900.0,26.3775,26.4446,26.3714,26.4202,1222900.0
2006-05-26 12:00:00,43.3,43.34,43.25,43.31,741000.0,26.4141,26.4385,26.3836,26.4202,741000.0
2006-05-26 13:00:00,43.31,43.38,43.26,43.34,671400.0,26.4202,26.4629,26.3897,26.4385,671400.0
2006-05-26 14:00:00,43.34,43.35,43.17,43.18,723200.0,26.4385,26.4446,26.3348,26.3409,723200.0
2006-05-26 15:00:00,43.18,43.33,43.12,43.24,1160100.0,26.3409,26.4324,26.3043,26.3775,1160100.0
2006-05-30 09:30:00,42.9,42.99,42.85,42.92,890200.0,26.1701,26.225,26.1396,26.1823,890200.0
2006-05-30 10:00:00,42.92,42.96,42.56,42.9,1420600.0,26.1823,26.2067,25.9627,26.1701,1420600.0
2006-05-30 11:00:00,42.91,42.91,42.6,42.72,869100.0,26.1762,26.1762,25.9871,26.0603,869100.0
2006-05-30 12:00:00,42.72,42.8,42.66,42.7,643600.0,26.0603,26.1091,26.0237,26.0481,643600.0
2006-05-30 13:00:00,42.69,42.76,42.57,42.69,708000.0,26.042,26.0847,25.9688,26.042,708000.0
2006-05-30 14:00:00,42.69,42.76,42.62,42.74,744100.0,26.042,26.0847,25.9993,26.0725,744100.0
2006-05-30 15:00:00,42.74,42.74,42.44,42.44,1781800.0,26.0725,26.0725,25.8895,25.8895,1781800.0
2006-05-31 09:30:00,42.66,42.85,42.61,42.76,653200.0,26.0237,26.1396,25.9932,26.0847,653200.0
2006-05-31 10:00:00,42.75,42.94,42.61,42.92,1077300.0,26.0786,26.1945,25.9932,26.1823,1077300.0
2006-05-31 11:00:00,42.92,42.97,42.75,42.89,730100.0,26.1823,26.2128,26.0786,26.164,730100.0
2006-05-31 12:00:00,42.88,42.9,42.68,42.69,423600.0,26.1579,26.1701,26.0359,26.042,423600.0
2006-05-31 13:00:00,42.68,42.69,42.48,42.56,1208800.0,26.0359,26.042,25.9139,25.9627,1208800.0
2006-05-31 14:00:00,42.56,42.63,42.17,42.36,1910200.0,25.9627,26.0054,25.7248,25.8407,1910200.0
2006-05-31 15:00:00,42.36,42.69,42.22,42.65,2564000.0,25.8407,26.042,25.7553,26.0176,2564000.0
2006-06-01 09:30:00,42.75,43.05,42.74,43.05,1216800.0,26.0786,26.2616,26.0725,26.2616,1216800.0
2006-06-01 10:00:00,43.05,43.21,42.94,43.1,1130900.0,26.2616,26.3592,26.1945,26.2921,1130900.0
2006-06-01 11:00:00,43.1,43.28,43.08,43.23,991000.0,26.2921,26.4019,26.2799,26.3714,991000.0
2006-06-01 12:00:00,43.24,43.4,43.02,43.34,955800.0,26.3775,26.4751,26.2433,26.4385,955800.0
2006-06-01 13:00:00,43.34,43.41,43.29,43.32,776000.0,26.4385,26.4812,26.408,26.4263,776000.0
2006-06-01 14:00:00,43.32,43.46,43.23,43.41,1017600.0,26.4263,26.5117,26.3714,26.4812,1017600.0
2006-06-01 15:00:00,43.41,43.68,43.34,43.55,2196100.0,26.4812,26.6459,26.4385,26.5666,2196100.0
2006-06-02 09:30:00,43.8,43.93,43.65,43.73,1735200.0,26.7191,26.7984,26.6276,26.6764,1735200.0
2006-06-02 10:00:00,43.72,44.2,43.68,44.05,2132500.0,26.6703,26.9631,26.6459,26.8716,2132500.0
2006-06-02 11:00:00,44.04,44.08,43.55,43.6,1448400.0,26.8655,26.8899,26.5666,26.5971,1448400.0
2006-06-02 12:00:00,43.61,43.74,43.53,43.62,786300.0,26.6032,26.6825,26.5544,26.6093,786300.0
2006-06-02 13:00:00,43.63,43.86,43.63,43.74,717500.0,26.6154,26.7557,26.6154,26.6825,717500.0
2006-06-02 14:00:00,43.74,43.91,43.65,43.91,737400.0,26.6825,26.7862,26.6276,26.7862,737400.0
2006-06-02 15:00:00,43.91,43.91,43.7,43.81,1291200.0,26.7862,26.7862,26.6581,26.7252,1291200.0
2006-06-05 09:30:00,43.66,43.79,43.51,43.59,608600.0,26.6337,26.713,26.5422,26.591,608600.0
2006-06-05 10:00:00,43.59,43.72,43.5,43.66,853600.0,26.591,26.6703,26.5361,26.6337,853600.0
2006-06-05 11:00:00,43.66,43.7,43.57,43.69,611700.0,26.6337,26.6581,26.5788,26.652,611700.0
2006-06-05 12:00:00,43.68,43.86,43.6,43.86,621800.0,26.6459,26.7557,26.5971,26.7557,621800.0
2006-06-05 13:00:00,43.85,43.93,43.76,43.77,565800.0,26.7496,26.7984,26.6947,26.7008,565800.0
2006-06-05 14:00:00,43.78,43.78,43.43,43.51,1398800.0,26.7069,26.7069,26.4934,26.5422,1398800.0
2006-06-05 15:00:00,43.51,43.51,42.91,42.97,2695500.0,26.5422,26.5422,26.1762,26.2128,2695500.0
2006-06-06 09:30:00,42.97,43.18,42.72,42.83,1108900.0,26.2128,26.3409,26.0603,26.1274,1108900.0
2006-06-06 10:00:00,42.83,42.84,42.36,42.39,2112500.0,26.1274,26.1335,25.8407,25.859,2112500.0
2006-06-06 11:00:00,42.38,42.44,42.01,42.08,1991100.0,25.8529,25.8895,25.6272,25.6699,1991100.0
2006-06-06 12:00:00,42.09,42.46,42.09,42.45,1685100.0,25.676,25.9017,25.676,25.8956,1685100.0
2006-06-06 13:00:00,42.44,42.44,42.07,42.1,1219200.0,25.8895,25.8895,25.6638,25.6821,1219200.0
2006-06-06 14:00:00,42.1,42.36,42.05,42.14,1407000.0,25.6821,25.8407,25.6516,25.7065,1407000.0
2006-06-06 15:00:00,42.13,42.48,42.09,42.39,2399900.0,25.7004,25.9139,25.676,25.859,2399900.0
2006-06-07 09:30:00,42.37,42.47,42.13,42.25,1030900.0,25.8468,25.9078,25.7004,25.7736,1030900.0
2006-06-07 10:00:00,42.24,42.6,42.24,42.35,1864700.0,25.7675,25.9871,25.7675,25.8346,1864700.0
2006-06-07 11:00:00,42.35,42.7,42.34,42.68,821900.0,25.8346,26.0481,25.8285,26.0359,821900.0
2006-06-07 12:00:00,42.7,42.77,42.51,42.6,986000.0,26.0481,26.0908,25.9322,25.9871,986000.0
2006-06-07 13:00:00,42.59,42.69,42.5,42.63,997600.0,25.981,26.042,25.9261,26.0054,997600.0
2006-06-07 14:00:00,42.62,42.68,42.46,42.65,1415700.0,25.9993,26.0359,25.9017,26.0176,1415700.0
2006-06-07 15:00:00,42.64,42.69,42.24,42.24,1825600.0,26.0115,26.042,25.7675,25.7675,1825600.0
2006-06-08 09:30:00,42.0,42.09,41.86,41.93,1553500.0,25.6211,25.676,25.5357,25.5784,1553500.0
2006-06-08 10:00:00,41.93,41.96,41.66,41.79,2754900.0,25.5784,25.5967,25.4137,25.493,2754900.0
2006-06-08 11:00:00,41.78,41.97,41.25,41.45,2670300.0,25.4869,25.6028,25.1635,25.2855,2670300.0
2006-06-08 12:00:00,41.46,41.88,41.45,41.7,1703800.0,25.2917,25.5479,25.2855,25.4381,1703800.0
2006-06-08 13:00:00,41.7,41.91,41.48,41.87,1105100.0,25.4381,25.5662,25.3039,25.5418,1105100.0
2006-06-08 14:00:00,41.88,42.06,41.76,41.96,1552100.0,25.5479,25.6577,25.4747,25.5967,1552100.0
2006-06-08 15:00:00,41.96,42.5,41.95,42.33,2419100.0,25.5967,25.9261,25.5906,25.8224,2419100.0
2006-06-09 09:30:00,42.35,42.46,42.07,42.43,888900.0,25.8346,25.9017,25.6638,25.8834,888900.0
2006-06-09 10:00:00,42.43,42.47,42.26,42.35,1259800.0,25.8834,25.9078,25.7797,25.8346,1259800.0
2006-06-09 11:00:00,42.35,42.59,42.33,42.45,1073200.0,25.8346,25.981,25.8224,25.8956,1073200.0
2006-06-09 12:00:00,42.45,42.47,42.23,42.24,987000.0,25.8956,25.9078,25.7614,25.7675,987000.0
2006-06-09 13:00:00,42.24,42.42,42.02,42.37,812100.0,25.7675,25.8773,25.6333,25.8468,812100.0
2006-06-09 14:00:00,42.38,42.5,42.37,42.43,1016500.0,25.8529,25.9261,25.8468,25.8834,1016500.0
2006-06-09 15:00:00,42.43,42.44,42.08,42.1,1581800.0,25.8834,25.8895,25.6699,25.6821,1581800.0
2006-06-12 09:30:00,42.1,42.23,42.1,42.17,784100.0,25.6821,25.7614,25.6821,25.7248,784100.0
2006-06-12 10:00:00,42.18,42.18,41.64,41.97,1509900.0,25.7309,25.7309,25.4015,25.6028,1509900.0
2006-06-12 11:00:00,41.96,42.16,41.78,42.16,1399500.0,25.5967,25.7187,25.4869,25.7187,1399500.0
2006-06-12 12:00:00,42.16,42.16,41.91,42.0,853900.0,25.7187,25.7187,25.5662,25.6211,853900.0
2006-06-12 13:00:00,42.0,42.11,41.96,42.02,748000.0,25.6211,25.6882,25.5967,25.6333,748000.0
2006-06-12 14:00:00,42.02,42.06,41.83,41.85,1018300.0,25.6333,25.6577,25.5174,25.5296,1018300.0
2006-06-12 15:00:00,41.85,41.95,41.59,41.6,2322800.0,25.5296,25.5906,25.371,25.3771,2322800.0
2006-06-13 09:30:00,41.35,41.88,41.26,41.68,1505500.0,25.2245,25.5479,25.1696,25.4259,1505500.0
2006-06-13 10:00:00,41.68,41.69,41.19,41.2,2196900.0,25.4259,25.432,25.1269,25.133,2196900.0
2006-06-13 11:00:00,41.2,41.48,41.09,41.31,2444000.0,25.133,25.3039,25.0659,25.2001,2444000.0
2006-06-13 12:00:00,41.29,41.3,41.05,41.24,1423900.0,25.1879,25.194,25.0415,25.1574,1423900.0
2006-06-13 13:00:00,41.23,41.24,40.63,41.01,2277300.0,25.1513,25.1574,24.7853,25.0171,2277300.0
2006-06-13 14:00:00,41.01,41.01,40.39,40.53,2346300.0,25.0171,25.0171,24.6389,24.7243,2346300.0
2006-06-13 15:00:00,40.53,41.01,40.34,40.53,3419700.0,24.7243,25.0171,24.6084,24.7243,3419700.0
2006-06-14 09:30:00,40.64,40.85,40.17,40.4,1365600.0,24.7914,24.9195,24.5047,24.645,1365600.0
2006-06-14 10:00:00,40.4,40.49,39.73,39.74,3000200.0,24.645,24.6999,24.2363,24.2424,3000200.0
2006-06-14 11:00:00,39.74,39.97,39.66,39.8,1960100.0,24.2424,24.3827,24.1936,24.279,1960100.0
2006-06-14 12:00:00,39.8,39.89,39.76,39.84,1180100.0,24.279,24.3339,24.2546,24.3034,1180100.0
2006-06-14 13:00:00,39.85,39.86,39.33,39.41,2440100.0,24.3095,24.3156,23.9923,24.0411,2440100.0
2006-06-14 14:00:00,39.41,39.74,39.36,39.53,2568900.0,24.0411,24.2424,24.0106,24.1143,2568900.0
2006-06-14 15:00:00,39.53,39.99,39.5,39.97,3170800.0,24.1143,24.3949,24.096,24.3827,3170800.0
2006-06-15 09:30:00,40.1,40.36,40.08,40.11,1867300.0,24.462,24.6206,24.4498,24.4681,1867300.0
2006-06-15 10:00:00,40.12,40.41,40.0,40.2,2890600.0,24.4742,24.6511,24.401,24.523,2890600.0
2006-06-15 11:00:00,40.2,40.28,40.19,40.21,1370900.0,24.523,24.5718,24.5169,24.5291,1370900.0
2006-06-15 12:00:00,40.21,40.32,40.19,40.21,1093200.0,24.5291,24.5962,24.5169,24.5291,1093200.0
2006-06-15 13:00:00,40.22,40.26,40.03,40.14,1228500.0,24.5352,24.5596,24.4193,24.4864,1228500.0
2006-06-15 14:00:00,40.14,40.71,40.11,40.6,3505500.0,24.4864,24.8341,24.4681,24.767,3505500.0
2006-06-15 15:00:00,40.6,40.82,40.49,40.64,4256100.0,24.767,24.9012,24.6999,24.7914,4256100.0
2006-06-16 09:30:00,40.6,40.7,40.43,40.59,4718400.0,24.767,24.828,24.6633,24.7609,4718400.0
2006-06-16 10:00:00,40.6,40.65,40.25,40.31,1709300.0,24.767,24.7975,24.5535,24.5901,1709300.0
2006-06-16 11:00:00,40.3,40.48,40.3,40.37,1113000.0,24.584,24.6938,24.584,24.6267,1113000.0
2006-06-16 12:00:00,40.37,40.46,40.24,40.35,1036300.0,24.6267,24.6816,24.5474,24.6145,1036300.0
2006-06-16 13:00:00,40.35,40.4,40.12,40.13,1333300.0,24.6145,24.645,24.4742,24.4803,1333300.0
2006-06-16 14:00:00,40.12,40.19,40.11,40.14,1353900.0,24.4742,24.5169,24.4681,24.4864,1353900.0
2006-06-16 15:00:00,40.14,40.24,40.01,40.11,2938600.0,24.4864,24.5474,24.4071,24.4681,2938600.0
2006-06-19 09:30:00,40.17,40.46,40.17,40.32,1002800.0,24.5047,24.6816,24.5047,24.5962,1002800.0
2006-06-19 10:00:00,40.32,40.35,40.0,40.17,1112200.0,24.5962,24.6145,24.401,24.5047,1112200.0
2006-06-19 11:00:00,40.18,40.22,40.05,40.16,1172000.0,24.5108,24.5352,24.4315,24.4986,1172000.0
2006-06-19 12:00:00,40.16,40.22,40.09,40.09,514900.0,24.4986,24.5352,24.4559,24.4559,514900.0
2006-06-19 13:00:00,40.1,40.1,39.75,39.9,1472100.0,24.462,24.462,24.2485,24.34,1472100.0
2006-06-19 14:00:00,39.89,39.98,39.83,39.84,990600.0,24.3339,24.3888,24.2973,24.3034,990600.0
2006-06-19 15:00:00,39.83,40.12,39.82,39.97,2088700.0,24.2973,24.4742,24.2912,24.3827,2088700.0
2006-06-20 09:30:00,40.14,40.38,40.04,40.29,1244900.0,24.4864,24.6328,24.4254,24.5779,1244900.0
2006-06-20 10:00:00,40.29,40.61,40.25,40.57,1774200.0,24.5779,24.7731,24.5535,24.7487,1774200.0
2006-06-20 11:00:00,40.58,40.75,40.54,40.74,1376700.0,24.7548,24.8585,24.7304,24.8524,1376700.0
2006-06-20 12:00:00,40.74,40.76,40.6,40.63,847800.0,24.8524,24.8646,24.767,24.7853,847800.0
2006-06-20 13:00:00,40.63,40.66,40.46,40.61,971800.0,24.7853,24.8036,24.6816,24.7731,971800.0
2006-06-20 14:00:00,40.61,40.78,40.56,40.75,1368300.0,24.7731,24.8768,24.7426,24.8585,1368300.0
2006-06-20 15:00:00,40.74,40.77,40.43,40.48,2383900.0,24.8524,24.8707,24.6633,24.6938,2383900.0
2006-06-21 09:30:00,40.13,40.95,40.1,40.81,2129400.0,24.4803,24.9805,24.462,24.8951,2129400.0
2006-06-21 10:00:00,40.81,41.05,40.79,40.81,2226700.0,24.8951,25.0415,24.8829,24.8951,2226700.0
2006-06-21 11:00:00,40.81,41.1,40.78,41.06,1537800.0,24.8951,25.072,24.8768,25.0476,1537800.0
2006-06-21 12:00:00,41.07,41.25,41.07,41.21,1417900.0,25.0537,25.1635,25.0537,25.1391,1417900.0
2006-06-21 13:00:00,41.21,41.26,41.0,41.17,1631100.0,25.1391,25.1696,25.011,25.1147,1631100.0
2006-06-21 14:00:00,41.17,41.46,41.15,41.41,2370600.0,25.1147,25.2917,25.1025,25.2611,2370600.0
2006-06-21 15:00:00,41.4,41.46,41.12,41.19,2646000.0,25.255,25.2917,25.0842,25.1269,2646000.0
2006-06-22 09:30:00,41.12,41.6,41.1,41.58,1433800.0,25.0842,25.3771,25.072,25.3649,1433800.0
2006-06-22 10:00:00,41.58,41.67,41.22,41.23,1900300.0,25.3649,25.4198,25.1452,25.1513,1900300.0
2006-06-22 11:00:00,41.24,41.32,41.15,41.2,1507300.0,25.1574,25.2062,25.1025,25.133,1507300.0
2006-06-22 12:00:00,41.21,41.29,41.05,41.13,825900.0,25.1391,25.1879,25.0415,25.0903,825900.0
2006-06-22 13:00:00,41.13,41.13,41.0,41.11,979600.0,25.0903,25.0903,25.011,25.0781,979600.0
2006-06-22 14:00:00,41.11,41.19,41.01,41.15,1231800.0,25.0781,25.1269,25.0171,25.1025,1231800.0
2006-06-22 15:00:00,41.15,41.22,41.0,41.08,1633800.0,25.1025,25.1452,25.011,25.0598,1633800.0
2006-06-23 09:30:00,40.83,40.96,39.85,40.9,1225900.0,24.9073,24.9866,24.3095,24.95,1225900.0
2006-06-23 10:00:00,40.9,41.28,40.82,41.27,1233100.0,24.95,25.1818,24.9012,25.1757,1233100.0
2006-06-23 11:00:00,41.27,41.3,40.84,40.87,983100.0,25.1757,25.194,24.9134,24.9317,983100.0
2006-06-23 12:00:00,40.87,41.25,40.85,41.13,918800.0,24.9317,25.1635,24.9195,25.0903,918800.0
2006-06-23 13:00:00,41.13,41.3,41.12,41.17,672200.0,25.0903,25.194,25.0842,25.1147,672200.0
2006-06-23 14:00:00,41.17,41.25,41.05,41.05,762000.0,25.1147,25.1635,25.0415,25.0415,762000.0
2006-06-23 15:00:00,41.06,41.08,40.88,40.89,1442700.0,25.0476,25.0598,24.9378,24.9439,1442700.0
2006-06-26 09:30:00,40.67,40.9,40.61,40.79,914800.0,24.8097,24.95,24.7731,24.8829,914800.0
2006-06-26 10:00:00,40.8,40.87,40.64,40.79,930800.0,24.889,24.9317,24.7914,24.8829,930800.0
2006-06-26 11:00:00,40.79,41.07,40.76,41.0,792200.0,24.8829,25.0537,24.8646,25.011,792200.0
2006-06-26 12:00:00,41.0,41.17,40.95,41.05,793600.0,25.011,25.1147,24.9805,25.0415,793600.0
2006-06-26 13:00:00,41.05,41.14,40.98,41.11,516800.0,25.0415,25.0964,24.9988,25.0781,516800.0
2006-06-26 14:00:00,41.11,41.3,41.09,41.28,713000.0,25.0781,25.194,25.0659,25.1818,713000.0
2006-06-26 15:00:00,41.28,41.48,41.25,41.46,1690700.0,25.1818,25.3039,25.1635,25.2917,1690700.0
2006-06-27 09:30:00,40.69,41.49,40.69,41.47,857700.0,24.8219,25.31,24.8219,25.2978,857700.0
2006-06-27 10:00:00,41.47,41.55,41.35,41.51,1653000.0,25.2978,25.3466,25.2245,25.3222,1653000.0
2006-06-27 11:00:00,41.51,41.57,41.43,41.45,1367300.0,25.3222,25.3588,25.2733,25.2855,1367300.0
2006-06-27 12:00:00,41.45,41.5,41.39,41.43,881800.0,25.2855,25.3161,25.2489,25.2733,881800.0
2006-06-27 13:00:00,41.42,41.44,41.21,41.24,805600.0,25.2672,25.2794,25.1391,25.1574,805600.0
2006-06-27 14:00:00,41.23,41.27,41.01,41.05,1941300.0,25.1513,25.1757,25.0171,25.0415,1941300.0
2006-06-27 15:00:00,41.03,41.09,40.82,40.85,1879800.0,25.0293,25.0659,24.9012,24.9195,1879800.0
2006-06-28 09:30:00,41.17,41.31,41.07,41.21,975700.0,25.1147,25.2001,25.0537,25.1391,975700.0
2006-06-28 10:00:00,41.21,41.29,41.09,41.09,978500.0,25.1391,25.1879,25.0659,25.0659,978500.0
2006-06-28 11:00:00,41.09,41.09,40.94,40.98,727800.0,25.0659,25.0659,24.9744,24.9988,727800.0
2006-06-28 12:00:00,40.98,41.1,40.96,41.02,624900.0,24.9988,25.072,24.9866,25.0232,624900.0
2006-06-28 13:00:00,41.02,41.09,40.96,41.07,647600.0,25.0232,25.0659,24.9866,25.0537,647600.0
2006-06-28 14:00:00,41.07,41.23,41.04,41.18,799800.0,25.0537,25.1513,25.0354,25.1208,799800.0
2006-06-28 15:00:00,41.18,41.3,41.17,41.29,1628800.0,25.1208,25.194,25.1147,25.1879,1628800.0
2006-06-29 09:30:00,41.68,41.84,41.61,41.78,1125200.0,25.4259,25.5235,25.3832,25.4869,1125200.0
2006-06-29 10:00:00,41.76,41.82,41.67,41.77,918600.0,25.4747,25.5113,25.4198,25.4808,918600.0
2006-06-29 11:00:00,41.77,41.82,41.66,41.81,1017500.0,25.4808,25.5113,25.4137,25.5052,1017500.0
2006-06-29 12:00:00,41.81,41.96,41.76,41.77,910800.0,25.5052,25.5967,25.4747,25.4808,910800.0
2006-06-29 13:00:00,41.76,41.94,41.7,41.71,816800.0,25.4747,25.5845,25.4381,25.4442,816800.0
2006-06-29 14:00:00,41.71,42.84,41.69,42.82,4016900.0,25.4442,26.1335,25.432,26.1213,4016900.0
2006-06-29 15:00:00,42.82,42.86,42.45,42.66,3586600.0,26.1213,26.1457,25.8956,26.0237,3586600.0
2006-06-30 09:30:00,42.93,42.99,42.74,42.83,1243100.0,26.1884,26.225,26.0725,26.1274,1243100.0
2006-06-30 10:00:00,42.83,42.83,42.45,42.6,1719800.0,26.1274,26.1274,25.8956,25.9871,1719800.0
2006-06-30 11:00:00,42.6,42.61,42.41,42.43,1244800.0,25.9871,25.9932,25.8712,25.8834,1244800.0
2006-06-30 12:00:00,42.43,42.46,42.34,42.37,753700.0,25.8834,25.9017,25.8285,25.8468,753700.0
2006-06-30 13:00:00,42.37,42.44,42.32,42.36,737300.0,25.8468,25.8895,25.8163,25.8407,737300.0
2006-06-30 14:00:00,42.36,42.53,42.3,42.52,1007400.0,25.8407,25.9444,25.8041,25.9383,1007400.0
2006-06-30 15:00:00,42.52,42.58,42.33,42.34,2881900.0,25.9383,25.9749,25.8224,25.8285,2881900.0
2006-07-03 09:30:00,42.05,42.31,42.0,42.09,1342600.0,25.855,26.0149,25.8243,25.8796,1342600.0
2006-07-03 10:00:00,42.09,42.37,42.05,42.37,949000.0,25.8796,26.0518,25.855,26.0518,949000.0
2006-07-03 11:00:00,42.38,42.78,42.38,42.71,1642700.0,26.0579,26.3039,26.0579,26.2608,1642700.0
2006-07-03 12:00:00,42.71,42.87,42.7,42.85,1622200.0,26.2608,26.3592,26.2547,26.3469,1622200.0
2006-07-03 13:00:00,42.84,42.87,42.84,42.87,81700.0,26.3407,26.3592,26.3407,26.3592,81700.0
2006-07-03 14:00:00,42.87,42.87,42.87,42.87,0.0,26.3592,26.3592,26.3592,26.3592,0.0
2006-07-03 15:00:00,42.87,42.87,42.87,42.87,0.0,26.3592,26.3592,26.3592,26.3592,0.0
2006-07-05 09:30:00,42.87,42.87,42.4,42.5,1032600.0,26.3592,26.3592,26.0702,26.1317,1032600.0
2006-07-05 10:00:00,42.5,42.56,42.04,42.13,1427600.0,26.1317,26.1686,25.8489,25.9042,1427600.0
2006-07-05 11:00:00,42.13,42.28,42.08,42.26,1243700.0,25.9042,25.9964,25.8735,25.9841,1243700.0
2006-07-05 12:00:00,42.26,42.3,42.18,42.29,725500.0,25.9841,26.0087,25.9349,26.0026,725500.0
2006-07-05 13:00:00,42.29,42.44,42.25,42.41,2215100.0,26.0026,26.0948,25.978,26.0764,2215100.0
2006-07-05 14:00:00,42.4,42.5,42.37,42.37,1437600.0,26.0702,26.1317,26.0518,26.0518,1437600.0
2006-07-05 15:00:00,42.38,42.47,42.3,42.41,1691000.0,26.0579,26.1132,26.0087,26.0764,1691000.0
2006-07-06 09:30:00,42.4,42.62,42.4,42.52,660000.0,26.0702,26.2055,26.0702,26.144,660000.0
2006-07-06 10:00:00,42.51,42.66,42.47,42.47,1809600.0,26.1378,26.2301,26.1132,26.1132,1809600.0
2006-07-06 11:00:00,42.46,42.67,42.46,42.49,977300.0,26.1071,26.2362,26.1071,26.1255,977300.0
2006-07-06 12:00:00,42.49,42.5,42.28,42.41,840700.0,26.1255,26.1317,25.9964,26.0764,840700.0
2006-07-06 13:00:00,42.42,42.49,42.35,42.39,1690000.0,26.0825,26.1255,26.0395,26.0641,1690000.0
2006-07-06 14:00:00,42.38,42.41,42.27,42.3,1361800.0,26.0579,26.0764,25.9903,26.0087,1361800.0
2006-07-06 15:00:00,42.3,42.47,42.28,42.46,2144700.0,26.0087,26.1132,25.9964,26.1071,2144700.0
2006-07-07 09:30:00,42.45,42.69,42.31,42.61,911900.0,26.101,26.2485,26.0149,26.1993,911900.0
2006-07-07 10:00:00,42.62,42.75,42.5,42.5,1121500.0,26.2055,26.2854,26.1317,26.1317,1121500.0
2006-07-07 11:00:00,42.5,42.61,42.48,42.5,718800.0,26.1317,26.1993,26.1194,26.1317,718800.0
2006-07-07 12:00:00,42.5,42.67,42.47,42.54,614300.0,26.1317,26.2362,26.1132,26.1563,614300.0
2006-07-07 13:00:00,42.54,42.55,42.34,42.51,666900.0,26.1563,26.1624,26.0333,26.1378,666900.0
2006-07-07 14:00:00,42.5,42.58,42.31,42.33,790700.0,26.1317,26.1809,26.0149,26.0272,790700.0
2006-07-07 15:00:00,42.32,42.46,42.29,42.41,1383000.0,26.021,26.1071,26.0026,26.0764,1383000.0
2006-07-10 09:30:00,42.54,42.69,42.5,42.56,461900.0,26.1563,26.2485,26.1317,26.1686,461900.0
2006-07-10 10:00:00,42.56,42.68,42.55,42.58,644500.0,26.1686,26.2424,26.1624,26.1809,644500.0
2006-07-10 11:00:00,42.61,42.62,42.45,42.52,779200.0,26.1993,26.2055,26.101,26.144,779200.0
2006-07-10 12:00:00,42.52,42.57,42.43,42.5,449300.0,26.144,26.1747,26.0887,26.1317,449300.0
2006-07-10 13:00:00,42.5,42.59,42.45,42.55,681000.0,26.1317,26.187,26.101,26.1624,681000.0
2006-07-10 14:00:00,42.56,42.59,42.49,42.53,922700.0,26.1686,26.187,26.1255,26.1501,922700.0
2006-07-10 15:00:00,42.52,42.62,42.5,42.62,891900.0,26.144,26.2055,26.1317,26.2055,891900.0
2006-07-11 09:30:00,42.36,42.53,42.33,42.53,684700.0,26.0456,26.1501,26.0272,26.1501,684700.0
2006-07-11 10:00:00,42.51,42.51,42.31,42.34,1836700.0,26.1378,26.1378,26.0149,26.0333,1836700.0
2006-07-11 11:00:00,42.33,42.39,42.24,42.27,759500.0,26.0272,26.0641,25.9718,25.9903,759500.0
2006-07-11 12:00:00,42.26,42.31,42.15,42.3,1034700.0,25.9841,26.0149,25.9165,26.0087,1034700.0
2006-07-11 13:00:00,42.3,42.38,42.23,42.34,1041000.0,26.0087,26.0579,25.9657,26.0333,1041000.0
2006-07-11 14:00:00,42.35,42.51,42.33,42.42,848900.0,26.0395,26.1378,26.0272,26.0825,848900.0
2006-07-11 15:00:00,42.42,42.99,42.42,42.88,1754600.0,26.0825,26.433,26.0825,26.3653,1754600.0
2006-07-12 09:30:00,42.88,43.08,42.83,42.96,938900.0,26.3653,26.4883,26.3346,26.4145,938900.0
2006-07-12 10:00:00,42.95,43.23,42.77,42.81,1122700.0,26.4084,26.5805,26.2977,26.3223,1122700.0
2006-07-12 11:00:00,42.81,42.89,42.73,42.87,517200.0,26.3223,26.3715,26.2731,26.3592,517200.0
2006-07-12 12:00:00,42.87,42.89,42.57,42.68,577500.0,26.3592,26.3715,26.1747,26.2424,577500.0
2006-07-12 13:00:00,42.68,42.68,42.44,42.58,876800.0,26.2424,26.2424,26.0948,26.1809,876800.0
2006-07-12 14:00:00,42.57,42.6,42.33,42.34,842000.0,26.1747,26.1932,26.0272,26.0333,842000.0
2006-07-12 15:00:00,42.34,42.44,42.22,42.28,1683200.0,26.0333,26.0948,25.9595,25.9964,1683200.0
2006-07-13 09:30:00,41.95,41.96,41.65,41.66,1254400.0,25.7935,25.7997,25.6091,25.6152,1254400.0
2006-07-13 10:00:00,41.66,42.75,41.65,41.77,1759500.0,25.6152,26.2854,25.6091,25.6828,1759500.0
2006-07-13 11:00:00,41.76,41.9,41.66,41.85,1121900.0,25.6767,25.7628,25.6152,25.732,1121900.0
2006-07-13 12:00:00,41.85,41.96,41.77,41.8,931200.0,25.732,25.7997,25.6828,25.7013,931200.0
2006-07-13 13:00:00,41.8,41.84,41.4,41.4,1585000.0,25.7013,25.7259,25.4553,25.4553,1585000.0
2006-07-13 14:00:00,41.4,41.53,41.25,41.35,1316400.0,25.4553,25.5353,25.3631,25.4246,1316400.0
2006-07-13 15:00:00,41.34,41.51,41.21,41.41,2499200.0,25.4185,25.523,25.3385,25.4615,2499200.0
2006-07-14 09:30:00,41.25,41.51,41.18,41.2,1061700.0,25.3631,25.523,25.3201,25.3324,1061700.0
2006-07-14 10:00:00,41.21,41.48,41.15,41.23,1280500.0,25.3385,25.5045,25.3016,25.3508,1280500.0
2006-07-14 11:00:00,41.21,41.23,40.72,40.9,1493100.0,25.3385,25.3508,25.0372,25.1479,1493100.0
2006-07-14 12:00:00,40.9,40.97,40.8,40.88,1048800.0,25.1479,25.191,25.0864,25.1356,1048800.0
2006-07-14 13:00:00,40.88,40.88,40.71,40.71,1709900.0,25.1356,25.1356,25.0311,25.0311,1709900.0
2006-07-14 14:00:00,40.71,40.85,40.61,40.79,1340000.0,25.0311,25.1172,24.9696,25.0803,1340000.0
2006-07-14 15:00:00,40.78,41.02,40.64,40.92,2073900.0,25.0741,25.2217,24.988,25.1602,2073900.0
2006-07-17 09:30:00,40.81,40.82,40.6,40.61,1366500.0,25.0926,25.0987,24.9635,24.9696,1366500.0
2006-07-17 10:00:00,40.61,40.64,40.4,40.51,2323600.0,24.9696,24.988,24.8405,24.9081,2323600.0
2006-07-17 11:00:00,40.5,40.65,40.43,40.63,1299100.0,24.902,24.9942,24.8589,24.9819,1299100.0
2006-07-17 12:00:00,40.63,40.68,40.52,40.6,1395600.0,24.9819,25.0126,24.9143,24.9635,1395600.0
2006-07-17 13:00:00,40.6,40.8,40.57,40.65,991000.0,24.9635,25.0864,24.945,24.9942,991000.0
2006-07-17 14:00:00,40.65,40.94,40.64,40.93,1105800.0,24.9942,25.1725,24.988,25.1664,1105800.0
2006-07-17 15:00:00,40.94,40.94,40.66,40.66,1880800.0,25.1725,25.1725,25.0003,25.0003,1880800.0
2006-07-18 09:30:00,40.95,41.11,40.73,40.9,1296700.0,25.1787,25.277,25.0434,25.1479,1296700.0
2006-07-18 10:00:00,40.9,40.99,40.7,40.7,1331300.0,25.1479,25.2033,25.0249,25.0249,1331300.0
2006-07-18 11:00:00,40.72,40.83,40.58,40.65,1279700.0,25.0372,25.1049,24.9512,24.9942,1279700.0
2006-07-18 12:00:00,40.65,40.86,40.62,40.67,848700.0,24.9942,25.1233,24.9758,25.0065,848700.0
2006-07-18 13:00:00,40.67,40.76,40.52,40.59,965100.0,25.0065,25.0618,24.9143,24.9573,965100.0
2006-07-18 14:00:00,40.59,41.05,40.55,40.84,1206900.0,24.9573,25.2401,24.9327,25.111,1206900.0
2006-07-18 15:00:00,40.84,40.87,40.66,40.79,3064700.0,25.111,25.1295,25.0003,25.0803,3064700.0
2006-07-19 09:30:00,41.9,42.32,41.74,42.26,4241800.0,25.7628,26.021,25.6644,25.9841,4241800.0
2006-07-19 10:00:00,42.26,42.85,42.26,42.75,6595800.0,25.9841,26.3469,25.9841,26.2854,6595800.0
2006-07-19 11:00:00,42.74,42.96,42.62,42.88,2805800.0,26.2793,26.4145,26.2055,26.3653,2805800.0
2006-07-19 12:00:00,42.88,42.92,42.72,42.81,2055500.0,26.3653,26.3899,26.267,26.3223,2055500.0
2006-07-19 13:00:00,42.81,42.86,42.75,42.79,1837900.0,26.3223,26.353,26.2854,26.31,1837900.0
2006-07-19 14:00:00,42.79,43.06,42.79,42.96,2887400.0,26.31,26.476,26.31,26.4145,2887400.0
2006-07-19 15:00:00,42.95,43.05,42.87,43.04,3994400.0,26.4084,26.4699,26.3592,26.4637,3994400.0
2006-07-20 09:30:00,43.05,43.22,42.75,42.91,1676400.0,26.4699,26.5744,26.2854,26.3838,1676400.0
2006-07-20 10:00:00,42.91,43.35,42.86,43.3,1828800.0,26.3838,26.6543,26.353,26.6236,1828800.0
2006-07-20 11:00:00,43.3,43.37,43.1,43.26,1556900.0,26.6236,26.6666,26.5006,26.599,1556900.0
2006-07-20 12:00:00,43.26,43.29,43.07,43.17,981900.0,26.599,26.6174,26.4822,26.5437,981900.0
2006-07-20 13:00:00,43.17,43.22,43.09,43.17,1024300.0,26.5437,26.5744,26.4945,26.5437,1024300.0
2006-07-20 14:00:00,43.16,43.24,43.09,43.15,2036300.0,26.5375,26.5867,26.4945,26.5314,2036300.0
2006-07-20 15:00:00,43.12,43.16,42.94,42.96,2413300.0,26.5129,26.5375,26.4022,26.4145,2413300.0
2006-07-21 09:30:00,43.17,43.43,43.04,43.23,3555700.0,26.5437,26.7035,26.4637,26.5805,3555700.0
2006-07-21 10:00:00,43.25,43.35,42.79,43.32,2247300.0,26.5928,26.6543,26.31,26.6359,2247300.0
2006-07-21 11:00:00,43.31,43.47,43.3,43.45,1376400.0,26.6297,26.7281,26.6236,26.7158,1376400.0
2006-07-21 12:00:00,43.45,43.45,42.96,42.98,1829500.0,26.7158,26.7158,26.4145,26.4268,1829500.0
2006-07-21 13:00:00,42.97,43.11,42.86,43.05,1636500.0,26.4207,26.5068,26.353,26.4699,1636500.0
2006-07-21 14:00:00,43.05,43.19,42.99,43.15,1342900.0,26.4699,26.556,26.433,26.5314,1342900.0
2006-07-21 15:00:00,43.15,43.18,42.99,43.17,2095900.0,26.5314,26.5498,26.433,26.5437,2095900.0
2006-07-24 09:30:00,43.4,43.87,43.35,43.81,1549100.0,26.6851,26.9741,26.6543,26.9372,1549100.0
2006-07-24 10:00:00,43.82,44.22,43.75,44.09,2308200.0,26.9433,27.1893,26.9003,27.1093,2308200.0
2006-07-24 11:00:00,44.07,44.15,43.92,43.98,1410400.0,27.097,27.1462,27.0048,27.0417,1410400.0
2006-07-24 12:00:00,43.98,44.06,43.96,44.04,1012800.0,27.0417,27.0909,27.0294,27.0786,1012800.0
2006-07-24 13:00:00,44.04,44.12,43.95,44.06,1080300.0,27.0786,27.1278,27.0232,27.0909,1080300.0
2006-07-24 14:00:00,44.06,44.12,43.89,43.94,1060400.0,27.0909,27.1278,26.9864,27.0171,1060400.0
2006-07-24 15:00:00,43.95,44.35,43.91,44.2,3009700.0,27.0232,27.2692,26.9987,27.177,3009700.0
2006-07-25 09:30:00,44.15,44.2,44.01,44.19,1082200.0,27.1462,27.177,27.0601,27.1708,1082200.0
2006-07-25 10:00:00,44.19,44.5,44.17,44.37,2041800.0,27.1708,27.3614,27.1585,27.2815,2041800.0
2006-07-25 11:00:00,44.37,44.43,44.2,44.3,1607200.0,27.2815,27.3184,27.177,27.2384,1607200.0
2006-07-25 12:00:00,44.3,44.45,44.27,44.41,1107200.0,27.2384,27.3307,27.22,27.3061,1107200.0
2006-07-25 13:00:00,44.41,44.51,44.29,44.36,1167900.0,27.3061,27.3676,27.2323,27.2753,1167900.0
2006-07-25 14:00:00,44.37,44.49,44.26,44.49,1565000.0,27.2815,27.3553,27.2139,27.3553,1565000.0
2006-07-25 15:00:00,44.48,44.86,44.48,44.63,2731100.0,27.3491,27.5828,27.3491,27.4414,2731100.0
2006-07-26 09:30:00,44.5,44.82,44.37,44.77,971400.0,27.3614,27.5582,27.2815,27.5274,971400.0
2006-07-26 10:00:00,44.75,44.83,44.6,44.75,2176700.0,27.5151,27.5643,27.4229,27.5151,2176700.0
2006-07-26 11:00:00,44.76,44.79,44.64,44.66,1308700.0,27.5213,27.5397,27.4475,27.4598,1308700.0
2006-07-26 12:00:00,44.67,44.8,44.66,44.7,1032700.0,27.4659,27.5459,27.4598,27.4844,1032700.0
2006-07-26 13:00:00,44.7,44.77,44.67,44.67,829200.0,27.4844,27.5274,27.4659,27.4659,829200.0
2006-07-26 14:00:00,44.67,44.84,44.6,44.75,1896200.0,27.4659,27.5705,27.4229,27.5151,1896200.0
2006-07-26 15:00:00,44.75,44.81,44.52,44.68,2231400.0,27.5151,27.552,27.3737,27.4721,2231400.0
2006-07-27 09:30:00,44.68,44.97,44.68,44.84,1038500.0,27.4721,27.6504,27.4721,27.5705,1038500.0
2006-07-27 10:00:00,44.83,44.84,44.2,44.43,2499200.0,27.5643,27.5705,27.177,27.3184,2499200.0
2006-07-27 11:00:00,44.43,44.77,44.43,44.76,1464100.0,27.3184,27.5274,27.3184,27.5213,1464100.0
2006-07-27 12:00:00,44.76,44.93,44.74,44.92,1421200.0,27.5213,27.6258,27.509,27.6197,1421200.0
2006-07-27 13:00:00,44.93,44.93,44.6,44.75,993800.0,27.6258,27.6258,27.4229,27.5151,993800.0
2006-07-27 14:00:00,44.74,44.88,44.71,44.86,1788700.0,27.509,27.5951,27.4905,27.5828,1788700.0
2006-07-27 15:00:00,44.87,44.9,44.69,44.7,1924300.0,27.5889,27.6074,27.4782,27.4844,1924300.0
2006-07-28 09:30:00,44.88,45.3,44.8,45.13,1675800.0,27.5951,27.8533,27.5459,27.7488,1675800.0
2006-07-28 10:00:00,45.13,45.33,44.92,45.3,2300600.0,27.7488,27.8718,27.6197,27.8533,2300600.0
2006-07-28 11:00:00,45.3,45.54,45.3,45.48,2324900.0,27.8533,28.0009,27.8533,27.964,2324900.0
2006-07-28 12:00:00,45.48,45.48,45.32,45.43,868000.0,27.964,27.964,27.8656,27.9332,868000.0
2006-07-28 13:00:00,45.43,45.48,45.24,45.27,1056200.0,27.9332,27.964,27.8164,27.8349,1056200.0
2006-07-28 14:00:00,45.27,45.36,45.23,45.28,922800.0,27.8349,27.8902,27.8103,27.841,922800.0
2006-07-28 15:00:00,45.27,45.53,45.25,45.46,3054200.0,27.8349,27.9947,27.8226,27.9517,3054200.0
2006-07-31 09:30:00,45.1,45.55,45.04,45.54,1650100.0,27.7303,28.007,27.6934,28.0009,1650100.0
2006-07-31 10:00:00,45.54,45.55,45.33,45.43,1740500.0,28.0009,28.007,27.8718,27.9332,1740500.0
2006-07-31 11:00:00,45.42,45.57,45.37,45.43,1933800.0,27.9271,28.0193,27.8964,27.9332,1933800.0
2006-07-31 12:00:00,45.42,45.56,45.36,45.5,1558500.0,27.9271,28.0132,27.8902,27.9763,1558500.0
2006-07-31 13:00:00,45.5,45.53,45.41,45.42,1355000.0,27.9763,27.9947,27.9209,27.9271,1355000.0
2006-07-31 14:00:00,45.43,45.59,45.41,45.55,1440400.0,27.9332,28.0316,27.9209,28.007,1440400.0
2006-07-31 15:00:00,45.56,45.71,45.54,45.61,2089100.0,28.0132,28.1054,28.0009,28.0439,2089100.0
2006-08-01 09:30:00,45.79,48.69,45.51,45.68,2270500.0,28.1546,29.9377,27.9824,28.087,2270500.0
2006-08-01 10:00:00,45.67,45.67,45.31,45.47,3240400.0,28.0808,28.0808,27.8595,27.9578,3240400.0
2006-08-01 11:00:00,45.48,45.48,45.31,45.38,1804800.0,27.964,27.964,27.8595,27.9025,1804800.0
2006-08-01 12:00:00,45.38,45.49,45.28,45.3,977500.0,27.9025,27.9701,27.841,27.8533,977500.0
2006-08-01 13:00:00,45.29,45.41,45.25,45.41,991900.0,27.8472,27.9209,27.8226,27.9209,991900.0
2006-08-01 14:00:00,45.41,45.55,45.35,45.5,1708800.0,27.9209,28.007,27.8841,27.9763,1708800.0
2006-08-01 15:00:00,45.49,45.62,45.45,45.52,1732000.0,27.9701,28.0501,27.9455,27.9886,1732000.0
2006-08-02 09:30:00,45.9,45.91,45.44,45.48,1267500.0,28.2222,28.2284,27.9394,27.964,1267500.0
2006-08-02 10:00:00,45.49,45.52,45.25,45.25,1715200.0,27.9701,27.9886,27.8226,27.8226,1715200.0
2006-08-02 11:00:00,45.25,45.49,45.2,45.48,1280400.0,27.8226,27.9701,27.7918,27.964,1280400.0
2006-08-02 12:00:00,45.48,45.5,45.26,45.42,1187200.0,27.964,27.9763,27.8287,27.9271,1187200.0
2006-08-02 13:00:00,45.42,45.48,45.34,45.43,765400.0,27.9271,27.964,27.8779,27.9332,765400.0
2006-08-02 14:00:00,45.43,45.5,45.33,45.38,982500.0,27.9332,27.9763,27.8718,27.9025,982500.0
2006-08-02 15:00:00,45.38,45.48,45.31,45.48,1844200.0,27.9025,27.964,27.8595,27.964,1844200.0
2006-08-03 09:30:00,45.15,45.51,45.1,45.45,963500.0,27.7611,27.9824,27.7303,27.9455,963500.0
2006-08-03 10:00:00,45.45,45.56,45.38,45.52,1031400.0,27.9455,28.0132,27.9025,27.9886,1031400.0
2006-08-03 11:00:00,45.52,45.58,45.44,45.52,1469700.0,27.9886,28.0255,27.9394,27.9886,1469700.0
2006-08-03 12:00:00,45.52,45.57,45.49,45.51,608500.0,27.9886,28.0193,27.9701,27.9824,608500.0
2006-08-03 13:00:00,45.52,45.75,45.51,45.75,1261400.0,27.9886,28.13,27.9824,28.13,1261400.0
2006-08-03 14:00:00,45.75,45.8,45.63,45.69,1407200.0,28.13,28.1607,28.0562,28.0931,1407200.0
2006-08-03 15:00:00,45.69,45.73,45.59,45.65,1428000.0,28.0931,28.1177,28.0316,28.0685,1428000.0
2006-08-04 09:30:00,45.96,46.1,45.85,45.98,2110900.0,28.2591,28.3452,28.1915,28.2714,2110900.0
2006-08-04 10:00:00,45.98,46.1,45.74,45.77,1887800.0,28.2714,28.3452,28.1239,28.1423,1887800.0
2006-08-04 11:00:00,45.78,45.87,45.68,45.68,1412100.0,28.1484,28.2038,28.087,28.087,1412100.0
2006-08-04 12:00:00,45.68,45.77,45.53,45.66,990400.0,28.087,28.1423,27.9947,28.0747,990400.0
2006-08-04 13:00:00,45.67,45.7,45.37,45.39,1247900.0,28.0808,28.0993,27.8964,27.9087,1247900.0
2006-08-04 14:00:00,45.39,45.41,44.12,44.74,2502100.0,27.9087,27.9209,27.1278,27.509,2502100.0
2006-08-04 15:00:00,44.75,45.12,44.69,45.1,3271900.0,27.5151,27.7426,27.4782,27.7303,3271900.0
2006-08-07 09:30:00,45.0,45.12,44.84,44.93,1074100.0,27.6689,27.7426,27.5705,27.6258,1074100.0
2006-08-07 10:00:00,44.92,45.32,44.87,45.21,1096900.0,27.6197,27.8656,27.5889,27.798,1096900.0
2006-08-07 11:00:00,45.22,45.25,45.11,45.21,598300.0,27.8041,27.8226,27.7365,27.798,598300.0
2006-08-07 12:00:00,45.21,45.31,45.16,45.21,522500.0,27.798,27.8595,27.7672,27.798,522500.0
2006-08-07 13:00:00,45.21,45.33,45.15,45.27,458800.0,27.798,27.8718,27.7611,27.8349,458800.0
2006-08-07 14:00:00,45.26,45.3,45.17,45.23,572100.0,27.8287,27.8533,27.7734,27.8103,572100.0
2006-08-07 15:00:00,45.23,45.29,45.17,45.27,1081100.0,27.8103,27.8472,27.7734,27.8349,1081100.0
2006-08-08 09:30:00,45.48,45.66,45.42,45.58,1066900.0,27.964,28.0747,27.9271,28.0255,1066900.0
2006-08-08 10:00:00,45.57,45.59,45.44,45.5,1273600.0,28.0193,28.0316,27.9394,27.9763,1273600.0
2006-08-08 11:00:00,45.5,45.52,45.42,45.46,863000.0,27.9763,27.9886,27.9271,27.9517,863000.0
2006-08-08 12:00:00,45.45,45.62,45.45,45.62,890200.0,27.9455,28.0501,27.9455,28.0501,890200.0
2006-08-08 13:00:00,45.61,45.63,45.51,45.52,1052500.0,28.0439,28.0562,27.9824,27.9886,1052500.0
2006-08-08 14:00:00,45.52,45.72,45.22,45.26,2635900.0,27.9886,28.1116,27.8041,27.8287,2635900.0
2006-08-08 15:00:00,45.25,45.34,44.94,44.99,2260600.0,27.8226,27.8779,27.632,27.6627,2260600.0
2006-08-09 09:30:00,45.12,45.38,45.04,45.12,1115000.0,27.7426,27.9025,27.6934,27.7426,1115000.0
2006-08-09 10:00:00,45.12,45.2,45.03,45.1,1616100.0,27.7426,27.7918,27.6873,27.7303,1616100.0
2006-08-09 11:00:00,45.09,45.23,45.08,45.08,1183100.0,27.7242,27.8103,27.718,27.718,1183100.0
2006-08-09 12:00:00,45.08,45.12,44.78,44.85,865700.0,27.718,27.7426,27.5336,27.5766,865700.0
2006-08-09 13:00:00,44.84,44.96,44.76,44.78,821200.0,27.5705,27.6443,27.5213,27.5336,821200.0
2006-08-09 14:00:00,44.77,44.96,44.68,44.71,999500.0,27.5274,27.6443,27.4721,27.4905,999500.0
2006-08-09 15:00:00,44.7,44.71,44.33,44.35,2892300.0,27.4844,27.4905,27.2569,27.2692,2892300.0
2006-08-10 09:30:00,44.25,44.35,43.92,44.06,1516200.0,27.2077,27.2692,27.0048,27.0909,1516200.0
2006-08-10 10:00:00,44.06,44.06,43.67,44.0,1998800.0,27.0909,27.0909,26.8511,27.054,1998800.0
2006-08-10 11:00:00,44.0,44.1,43.91,44.02,1236400.0,27.054,27.1155,26.9987,27.0663,1236400.0
2006-08-10 12:00:00,44.01,44.01,43.85,43.92,846200.0,27.0601,27.0601,26.9618,27.0048,846200.0
2006-08-10 13:00:00,43.91,44.0,43.75,43.95,1010600.0,26.9987,27.054,26.9003,27.0232,1010600.0
2006-08-10 14:00:00,43.95,44.14,43.95,44.03,1141200.0,27.0232,27.1401,27.0232,27.0724,1141200.0
2006-08-10 15:00:00,44.03,44.17,43.99,44.05,1772800.0,27.0724,27.1585,27.0478,27.0847,1772800.0
2006-08-11 09:30:00,44.05,44.15,43.8,43.8,779900.0,27.0847,27.1462,26.931,26.931,779900.0
2006-08-11 10:00:00,43.81,43.94,43.77,43.82,1211700.0,26.9372,27.0171,26.9126,26.9433,1211700.0
2006-08-11 11:00:00,43.82,43.95,43.78,43.82,812000.0,26.9433,27.0232,26.9187,26.9433,812000.0
2006-08-11 12:00:00,43.81,43.84,43.66,43.71,816700.0,26.9372,26.9556,26.8449,26.8757,816700.0
2006-08-11 13:00:00,43.72,43.74,43.5,43.59,1040800.0,26.8818,26.8941,26.7466,26.8019,1040800.0
2006-08-11 14:00:00,43.59,43.71,43.56,43.71,684500.0,26.8019,26.8757,26.7835,26.8757,684500.0
2006-08-11 15:00:00,43.7,43.99,43.65,43.93,1179000.0,26.8695,27.0478,26.8388,27.0109,1179000.0
2006-08-14 09:30:00,44.3,44.5,44.09,44.15,1006500.0,27.2384,27.3614,27.1093,27.1462,1006500.0
2006-08-14 10:00:00,44.15,44.2,43.94,44.03,1267000.0,27.1462,27.177,27.0171,27.0724,1267000.0
2006-08-14 11:00:00,44.02,44.19,44.02,44.14,951400.0,27.0663,27.1708,27.0663,27.1401,951400.0
2006-08-14 12:00:00,44.14,44.21,44.1,44.13,739900.0,27.1401,27.1831,27.1155,27.1339,739900.0
2006-08-14 13:00:00,44.12,44.23,44.1,44.16,549600.0,27.1278,27.1954,27.1155,27.1524,549600.0
2006-08-14 14:00:00,44.16,44.21,43.91,43.93,865100.0,27.1524,27.1831,26.9987,27.0109,865100.0
2006-08-14 15:00:00,43.92,43.93,43.71,43.86,1445100.0,27.0048,27.0109,26.8757,26.9679,1445100.0
2006-08-15 09:30:00,44.15,44.77,44.15,44.59,1679600.0,27.1462,27.5274,27.1462,27.4168,1679600.0
2006-08-15 10:00:00,44.59,44.91,44.53,44.78,1397500.0,27.4168,27.6135,27.3799,27.5336,1397500.0
2006-08-15 11:00:00,44.78,44.91,44.73,44.79,912400.0,27.5336,27.6135,27.5028,27.5397,912400.0
2006-08-15 12:00:00,44.78,45.11,44.78,45.1,869500.0,27.5336,27.7365,27.5336,27.7303,869500.0
2006-08-15 13:00:00,45.1,45.11,44.9,44.96,1361100.0,27.7303,27.7365,27.6074,27.6443,1361100.0
2006-08-15 14:00:00,44.95,45.11,44.88,44.98,1010700.0,27.6381,27.7365,27.5951,27.6566,1010700.0
2006-08-15 15:00:00,44.98,45.11,44.95,45.02,2371300.0,27.6566,27.7365,27.6381,27.6812,2371300.0
2006-08-16 09:30:00,45.44,45.5,45.27,45.29,1095300.0,27.9394,27.9763,27.8349,27.8472,1095300.0
2006-08-16 10:00:00,45.28,45.5,45.21,45.47,1165300.0,27.841,27.9763,27.798,27.9578,1165300.0
2006-08-16 11:00:00,45.48,45.49,45.17,45.18,907100.0,27.964,27.9701,27.7734,27.7795,907100.0
2006-08-16 12:00:00,45.18,45.42,45.12,45.4,823600.0,27.7795,27.9271,27.7426,27.9148,823600.0
2006-08-16 13:00:00,45.4,45.46,45.32,45.42,602900.0,27.9148,27.9517,27.8656,27.9271,602900.0
2006-08-16 14:00:00,45.42,45.65,45.42,45.6,1298600.0,27.9271,28.0685,27.9271,28.0378,1298600.0
2006-08-16 15:00:00,45.6,45.64,45.4,45.46,2203000.0,28.0378,28.0624,27.9148,27.9517,2203000.0
2006-08-17 09:30:00,45.28,45.44,45.26,45.39,699700.0,27.841,27.9394,27.8287,27.9087,699700.0
2006-08-17 10:00:00,45.38,45.51,45.25,45.5,815800.0,27.9025,27.9824,27.8226,27.9763,815800.0
2006-08-17 11:00:00,45.5,45.68,45.36,45.43,1220900.0,27.9763,28.087,27.8902,27.9332,1220900.0
2006-08-17 12:00:00,45.43,45.56,45.36,45.48,541500.0,27.9332,28.0132,27.8902,27.964,541500.0
2006-08-17 13:00:00,45.48,45.55,45.43,45.46,395100.0,27.964,28.007,27.9332,27.9517,395100.0
2006-08-17 14:00:00,45.46,45.55,45.43,45.51,794800.0,27.9517,28.007,27.9332,27.9824,794800.0
2006-08-17 15:00:00,45.51,45.59,45.44,45.47,905300.0,27.9824,28.0316,27.9394,27.9578,905300.0
2006-08-18 09:30:00,45.68,45.68,45.3,45.36,1848800.0,28.087,28.087,27.8533,27.8902,1848800.0
2006-08-18 10:00:00,45.36,45.6,45.33,45.41,1379500.0,27.8902,28.0378,27.8718,27.9209,1379500.0
2006-08-18 11:00:00,45.42,45.49,45.29,45.3,664100.0,27.9271,27.9701,27.8472,27.8533,664100.0
2006-08-18 12:00:00,45.3,45.46,45.27,45.42,509700.0,27.8533,27.9517,27.8349,27.9271,509700.0
2006-08-18 13:00:00,45.42,45.59,45.4,45.54,1022600.0,27.9271,28.0316,27.9148,28.0009,1022600.0
2006-08-18 14:00:00,45.55,45.63,45.47,45.47,780400.0,28.007,28.0562,27.9578,27.9578,780400.0
2006-08-18 15:00:00,45.48,45.71,45.4,45.71,1722000.0,27.964,28.1054,27.9148,28.1054,1722000.0
2006-08-21 09:30:00,45.41,45.6,45.4,45.45,755600.0,27.9209,28.0378,27.9148,27.9455,755600.0
2006-08-21 10:00:00,45.45,45.55,45.44,45.47,910700.0,27.9455,28.007,27.9394,27.9578,910700.0
2006-08-21 11:00:00,45.47,45.53,45.44,45.44,636500.0,27.9578,27.9947,27.9394,27.9394,636500.0
2006-08-21 12:00:00,45.45,45.51,45.42,45.49,558700.0,27.9455,27.9824,27.9271,27.9701,558700.0
2006-08-21 13:00:00,45.49,45.51,45.4,45.44,403500.0,27.9701,27.9824,27.9148,27.9394,403500.0
2006-08-21 14:00:00,45.44,45.44,45.33,45.42,494300.0,27.9394,27.9394,27.8718,27.9271,494300.0
2006-08-21 15:00:00,45.41,45.56,45.4,45.49,1054900.0,27.9209,28.0132,27.9148,27.9701,1054900.0
2006-08-22 09:30:00,45.27,45.56,45.27,45.48,880700.0,27.8349,28.0132,27.8349,27.964,880700.0
2006-08-22 10:00:00,45.49,45.59,45.47,45.55,1137700.0,27.9701,28.0316,27.9578,28.007,1137700.0
2006-08-22 11:00:00,45.56,45.56,45.4,45.42,762700.0,28.0132,28.0132,27.9148,27.9271,762700.0
2006-08-22 12:00:00,45.42,45.44,45.27,45.29,634300.0,27.9271,27.9394,27.8349,27.8472,634300.0
2006-08-22 13:00:00,45.29,45.3,45.18,45.24,638800.0,27.8472,27.8533,27.7795,27.8164,638800.0
2006-08-22 14:00:00,45.24,45.31,45.11,45.29,665200.0,27.8164,27.8595,27.7365,27.8472,665200.0
2006-08-22 15:00:00,45.31,45.47,45.3,45.35,1122200.0,27.8595,27.9578,27.8533,27.8841,1122200.0
2006-08-23 09:30:00,45.2,45.53,45.16,45.51,648400.0,27.7918,27.9947,27.7672,27.9824,648400.0
2006-08-23 10:00:00,45.51,45.57,45.43,45.52,1344900.0,27.9824,28.0193,27.9332,27.9886,1344900.0
2006-08-23 11:00:00,45.52,45.53,45.35,45.45,1255800.0,27.9886,27.9947,27.8841,27.9455,1255800.0
2006-08-23 12:00:00,45.46,45.5,45.39,45.46,340000.0,27.9517,27.9763,27.9087,27.9517,340000.0
2006-08-23 13:00:00,45.47,45.54,45.44,45.49,586200.0,27.9578,28.0009,27.9394,27.9701,586200.0
2006-08-23 14:00:00,45.49,45.51,45.45,45.47,503600.0,27.9701,27.9824,27.9455,27.9578,503600.0
2006-08-23 15:00:00,45.48,45.64,45.47,45.54,2907200.0,27.964,28.0624,27.9578,28.0009,2907200.0
2006-08-24 09:30:00,45.7,45.81,45.67,45.72,868000.0,28.0993,28.1669,28.0808,28.1116,868000.0
2006-08-24 10:00:00,45.73,45.77,45.67,45.76,1177400.0,28.1177,28.1423,28.0808,28.1361,1177400.0
2006-08-24 11:00:00,45.76,45.88,45.73,45.81,958700.0,28.1361,28.2099,28.1177,28.1669,958700.0
2006-08-24 12:00:00,45.82,45.97,45.79,45.92,859600.0,28.173,28.2653,28.1546,28.2345,859600.0
2006-08-24 13:00:00,45.92,45.95,45.77,45.8,1711700.0,28.2345,28.253,28.1423,28.1607,1711700.0
2006-08-24 14:00:00,45.8,45.92,45.8,45.86,991500.0,28.1607,28.2345,28.1607,28.1976,991500.0
2006-08-24 15:00:00,45.86,45.87,45.63,45.71,1560500.0,28.1976,28.2038,28.0562,28.1054,1560500.0
2006-08-25 09:30:00,45.68,45.69,45.3,45.51,804200.0,28.087,28.0931,27.8533,27.9824,804200.0
2006-08-25 10:00:00,45.5,45.69,45.45,45.49,917300.0,27.9763,28.0931,27.9455,27.9701,917300.0
2006-08-25 11:00:00,45.5,45.53,45.4,45.5,582200.0,27.9763,27.9947,27.9148,27.9763,582200.0
2006-08-25 12:00:00,45.51,45.57,45.45,45.52,370100.0,27.9824,28.0193,27.9455,27.9886,370100.0
2006-08-25 13:00:00,45.51,45.56,45.48,45.5,271500.0,27.9824,28.0132,27.964,27.9763,271500.0
2006-08-25 14:00:00,45.51,45.53,45.46,45.5,489100.0,27.9824,27.9947,27.9517,27.9763,489100.0
2006-08-25 15:00:00,45.5,45.57,45.49,45.55,802700.0,27.9763,28.0193,27.9701,28.007,802700.0
2006-08-28 09:30:00,45.4,45.53,45.33,45.36,624000.0,27.9148,27.9947,27.8718,27.8902,624000.0
2006-08-28 10:00:00,45.37,45.48,45.31,45.4,887600.0,27.8964,27.964,27.8595,27.9148,887600.0
2006-08-28 11:00:00,45.4,45.7,45.4,45.69,815600.0,27.9148,28.0993,27.9148,28.0931,815600.0
2006-08-28 12:00:00,45.69,45.92,45.53,45.9,696100.0,28.0931,28.2345,27.9947,28.2222,696100.0
2006-08-28 13:00:00,45.9,45.99,45.86,45.99,719600.0,28.2222,28.2776,28.1976,28.2776,719600.0
2006-08-28 14:00:00,45.99,46.03,45.85,45.99,1419100.0,28.2776,28.3022,28.1915,28.2776,1419100.0
2006-08-28 15:00:00,45.99,46.04,45.95,46.0,1371000.0,28.2776,28.3083,28.253,28.2837,1371000.0
2006-08-29 09:30:00,45.88,45.99,45.82,45.9,1087300.0,28.2099,28.2776,28.173,28.2222,1087300.0
2006-08-29 10:00:00,45.9,45.97,45.72,45.75,1222900.0,28.2222,28.2653,28.1116,28.13,1222900.0
2006-08-29 11:00:00,45.75,45.79,45.52,45.53,814700.0,28.13,28.1546,27.9886,27.9947,814700.0
2006-08-29 12:00:00,45.53,45.63,45.42,45.61,637400.0,27.9947,28.0562,27.9271,28.0439,637400.0
2006-08-29 13:00:00,45.61,45.68,45.58,45.65,660400.0,28.0439,28.087,28.0255,28.0685,660400.0
2006-08-29 14:00:00,45.65,45.86,45.6,45.82,1285600.0,28.0685,28.1976,28.0378,28.173,1285600.0
2006-08-29 15:00:00,45.82,46.02,45.8,45.96,1391300.0,28.173,28.296,28.1607,28.2591,1391300.0
2006-08-30 09:30:00,45.89,46.05,45.85,45.98,774600.0,28.2161,28.3145,28.1915,28.2714,774600.0
2006-08-30 10:00:00,45.98,46.07,45.95,45.98,1146500.0,28.2714,28.3268,28.253,28.2714,1146500.0
2006-08-30 11:00:00,45.98,45.98,45.77,45.77,698400.0,28.2714,28.2714,28.1423,28.1423,698400.0
2006-08-30 12:00:00,45.77,45.83,45.72,45.78,1837700.0,28.1423,28.1792,28.1116,28.1484,1837700.0
2006-08-30 13:00:00,45.78,45.83,45.7,45.75,726800.0,28.1484,28.1792,28.0993,28.13,726800.0
2006-08-30 14:00:00,45.75,45.81,45.7,45.75,1384800.0,28.13,28.1669,28.0993,28.13,1384800.0
2006-08-30 15:00:00,45.75,45.83,45.73,45.73,979900.0,28.13,28.1792,28.1177,28.1177,979900.0
2006-08-31 09:30:00,45.7,45.87,45.67,45.78,577800.0,28.0993,28.2038,28.0808,28.1484,577800.0
2006-08-31 10:00:00,45.78,45.81,45.6,45.64,875100.0,28.1484,28.1669,28.0378,28.0624,875100.0
2006-08-31 11:00:00,45.64,45.7,45.58,45.69,954700.0,28.0624,28.0993,28.0255,28.0931,954700.0
2006-08-31 12:00:00,45.7,45.77,45.69,45.75,977100.0,28.0993,28.1423,28.0931,28.13,977100.0
2006-08-31 13:00:00,45.75,45.76,45.64,45.69,459700.0,28.13,28.1361,28.0624,28.0931,459700.0
2006-08-31 14:00:00,45.7,45.76,45.69,45.73,636500.0,28.0993,28.1361,28.0931,28.1177,636500.0
2006-08-31 15:00:00,45.74,45.75,45.65,45.65,1021400.0,28.1239,28.13,28.0685,28.0685,1021400.0
2006-09-01 09:30:00,45.85,45.9,45.47,45.6,1156400.0,28.1915,28.2222,27.9578,28.0378,1156400.0
2006-09-01 10:00:00,45.59,45.6,45.39,45.45,1207700.0,28.0316,28.0378,27.9087,27.9455,1207700.0
2006-09-01 11:00:00,45.45,45.49,45.32,45.45,838400.0,27.9455,27.9701,27.8656,27.9455,838400.0
2006-09-01 12:00:00,45.45,45.54,45.42,45.52,798200.0,27.9455,28.0009,27.9271,27.9886,798200.0
2006-09-01 13:00:00,45.52,45.72,45.51,45.71,633600.0,27.9886,28.1116,27.9824,28.1054,633600.0
2006-09-01 14:00:00,45.71,45.76,45.5,45.58,639200.0,28.1054,28.1361,27.9763,28.0255,639200.0
2006-09-01 15:00:00,45.58,45.74,45.57,45.73,1014500.0,28.0255,28.1239,28.0193,28.1177,1014500.0
2006-09-05 09:30:00,45.64,45.85,45.54,45.62,800600.0,28.0624,28.1915,28.0009,28.0501,800600.0
2006-09-05 10:00:00,45.6,45.65,45.44,45.47,986700.0,28.0378,28.0685,27.9394,27.9578,986700.0
2006-09-05 11:00:00,45.48,45.81,45.47,45.81,849800.0,27.964,28.1669,27.9578,28.1669,849800.0
2006-09-05 12:00:00,45.82,45.84,45.73,45.74,645800.0,28.173,28.1853,28.1177,28.1239,645800.0
2006-09-05 13:00:00,45.74,45.77,45.7,45.74,552300.0,28.1239,28.1423,28.0993,28.1239,552300.0
2006-09-05 14:00:00,45.75,45.94,45.72,45.91,737800.0,28.13,28.2468,28.1116,28.2284,737800.0
2006-09-05 15:00:00,45.91,45.93,45.73,45.78,1078600.0,28.2284,28.2407,28.1177,28.1484,1078600.0
2006-09-06 09:30:00,45.65,45.74,45.48,45.65,648300.0,28.0685,28.1239,27.964,28.0685,648300.0
2006-09-06 10:00:00,45.66,45.92,45.65,45.88,1033300.0,28.0747,28.2345,28.0685,28.2099,1033300.0
2006-09-06 11:00:00,45.89,45.9,45.78,45.81,892100.0,28.2161,28.2222,28.1484,28.1669,892100.0
2006-09-06 12:00:00,45.81,45.99,45.78,45.98,596300.0,28.1669,28.2776,28.1484,28.2714,596300.0
2006-09-06 13:00:00,45.98,46.05,45.95,46.02,714400.0,28.2714,28.3145,28.253,28.296,714400.0
2006-09-06 14:00:00,46.01,46.04,45.83,45.87,1334400.0,28.2899,28.3083,28.1792,28.2038,1334400.0
2006-09-06 15:00:00,45.87,45.97,45.85,45.9,1354400.0,28.2038,28.2653,28.1915,28.2222,1354400.0
2006-09-07 09:30:00,45.89,45.91,45.62,45.88,680400.0,28.2161,28.2284,28.0501,28.2099,680400.0
2006-09-07 10:00:00,45.88,45.88,45.34,45.42,1432500.0,28.2099,28.2099,27.8779,27.9271,1432500.0
2006-09-07 11:00:00,45.41,45.5,45.34,45.47,744200.0,27.9209,27.9763,27.8779,27.9578,744200.0
2006-09-07 12:00:00,45.46,45.46,45.35,45.35,420700.0,27.9517,27.9517,27.8841,27.8841,420700.0
2006-09-07 13:00:00,45.35,45.56,45.34,45.5,776200.0,27.8841,28.0132,27.8779,27.9763,776200.0
2006-09-07 14:00:00,45.51,45.51,45.24,45.28,744100.0,27.9824,27.9824,27.8164,27.841,744100.0
2006-09-07 15:00:00,45.27,45.3,45.13,45.18,2026300.0,27.8349,27.8533,27.7488,27.7795,2026300.0
2006-09-08 09:30:00,45.0,45.44,44.75,45.17,677700.0,27.6689,27.9394,27.5151,27.7734,677700.0
2006-09-08 10:00:00,45.16,45.17,44.68,44.94,1481200.0,27.7672,27.7734,27.4721,27.632,1481200.0
2006-09-08 11:00:00,44.96,45.04,44.93,44.95,695900.0,27.6443,27.6934,27.6258,27.6381,695900.0
2006-09-08 12:00:00,44.95,45.03,44.94,45.02,577500.0,27.6381,27.6873,27.632,27.6812,577500.0
2006-09-08 13:00:00,45.03,45.19,45.0,45.19,748900.0,27.6873,27.7857,27.6689,27.7857,748900.0
2006-09-08 14:00:00,45.19,45.27,45.12,45.26,760200.0,27.7857,27.8349,27.7426,27.8287,760200.0
2006-09-08 15:00:00,45.26,45.32,45.2,45.23,900000.0,27.8287,27.8656,27.7918,27.8103,900000.0
2006-09-11 09:30:00,45.59,45.59,45.12,45.45,1074600.0,28.0316,28.0316,27.7426,27.9455,1074600.0
2006-09-11 10:00:00,45.45,45.49,45.25,45.28,1009400.0,27.9455,27.9701,27.8226,27.841,1009400.0
2006-09-11 11:00:00,45.28,45.35,45.2,45.25,1048700.0,27.841,27.8841,27.7918,27.8226,1048700.0
2006-09-11 12:00:00,45.25,45.36,45.21,45.29,1013300.0,27.8226,27.8902,27.798,27.8472,1013300.0
2006-09-11 13:00:00,45.29,45.39,45.25,45.33,639900.0,27.8472,27.9087,27.8226,27.8718,639900.0
2006-09-11 14:00:00,45.34,45.38,45.3,45.36,661700.0,27.8779,27.9025,27.8533,27.8902,661700.0
2006-09-11 15:00:00,45.36,45.38,45.21,45.38,1059900.0,27.8902,27.9025,27.798,27.9025,1059900.0
2006-09-12 09:30:00,45.39,45.55,45.29,45.38,689300.0,27.9087,28.007,27.8472,27.9025,689300.0
2006-09-12 10:00:00,45.39,45.54,45.33,45.43,1063800.0,27.9087,28.0009,27.8718,27.9332,1063800.0
2006-09-12 11:00:00,45.43,45.51,45.39,45.43,1288100.0,27.9332,27.9824,27.9087,27.9332,1288100.0
2006-09-12 12:00:00,45.44,45.53,45.41,45.52,952900.0,27.9394,27.9947,27.9209,27.9886,952900.0
2006-09-12 13:00:00,45.52,45.6,45.36,45.56,883600.0,27.9886,28.0378,27.8902,28.0132,883600.0
2006-09-12 14:00:00,45.55,45.91,45.53,45.89,1225200.0,28.007,28.2284,27.9947,28.2161,1225200.0
2006-09-12 15:00:00,45.9,46.02,45.89,46.0,1928300.0,28.2222,28.296,28.2161,28.2837,1928300.0
2006-09-13 09:30:00,46.01,46.03,45.73,45.99,1195700.0,28.2899,28.3022,28.1177,28.2776,1195700.0
2006-09-13 10:00:00,45.99,46.25,45.94,46.14,1350700.0,28.2776,28.4374,28.2468,28.3698,1350700.0
2006-09-13 11:00:00,46.13,46.16,46.03,46.16,1192900.0,28.3636,28.3821,28.3022,28.3821,1192900.0
2006-09-13 12:00:00,46.16,46.44,46.12,46.35,883400.0,28.3821,28.5543,28.3575,28.4989,883400.0
2006-09-13 13:00:00,46.35,46.65,46.31,46.46,1738600.0,28.4989,28.6834,28.4743,28.5666,1738600.0
2006-09-13 14:00:00,46.46,46.73,46.44,46.7,1704800.0,28.5666,28.7326,28.5543,28.7141,1704800.0
2006-09-13 15:00:00,46.7,46.71,46.4,46.43,2419200.0,28.7141,28.7203,28.5297,28.5481,2419200.0
2006-09-14 09:30:00,46.41,46.51,46.26,46.3,1177700.0,28.5358,28.5973,28.4436,28.4682,1177700.0
2006-09-14 10:00:00,46.31,46.4,46.2,46.25,1272100.0,28.4743,28.5297,28.4067,28.4374,1272100.0
2006-09-14 11:00:00,46.25,46.31,46.16,46.2,1450300.0,28.4374,28.4743,28.3821,28.4067,1450300.0
2006-09-14 12:00:00,46.2,46.23,46.1,46.2,517100.0,28.4067,28.4251,28.3452,28.4067,517100.0
2006-09-14 13:00:00,46.21,46.4,46.14,46.38,610800.0,28.4128,28.5297,28.3698,28.5174,610800.0
2006-09-14 14:00:00,46.37,46.56,46.33,46.41,1001500.0,28.5112,28.628,28.4866,28.5358,1001500.0
2006-09-14 15:00:00,46.41,46.53,46.4,46.51,1082300.0,28.5358,28.6096,28.5297,28.5973,1082300.0
2006-09-15 09:30:00,46.86,46.95,46.76,46.94,3816500.0,28.8125,28.8678,28.751,28.8617,3816500.0
2006-09-15 10:00:00,46.93,47.23,46.93,47.19,1838900.0,28.8555,29.04,28.8555,29.0154,1838900.0
2006-09-15 11:00:00,47.19,47.32,47.12,47.28,2147100.0,29.0154,29.0953,28.9724,29.0707,2147100.0
2006-09-15 12:00:00,47.27,47.35,47.16,47.22,1115700.0,29.0646,29.1138,28.997,29.0339,1115700.0
2006-09-15 13:00:00,47.21,47.26,47.07,47.12,1826100.0,29.0277,29.0584,28.9416,28.9724,1826100.0
2006-09-15 14:00:00,47.12,47.18,46.94,46.99,946700.0,28.9724,29.0093,28.8617,28.8924,946700.0
2006-09-15 15:00:00,46.99,47.16,46.88,46.9,1856200.0,28.8924,28.997,28.8248,28.8371,1856200.0
2006-09-18 09:30:00,46.7,46.83,46.47,46.83,1301300.0,28.7141,28.7941,28.5727,28.7941,1301300.0
2006-09-18 10:00:00,46.82,46.95,46.55,46.56,2099500.0,28.7879,28.8678,28.6219,28.628,2099500.0
2006-09-18 11:00:00,46.55,46.7,46.5,46.6,1130300.0,28.6219,28.7141,28.5911,28.6526,1130300.0
2006-09-18 12:00:00,46.6,46.7,46.56,46.69,835100.0,28.6526,28.7141,28.628,28.708,835100.0
2006-09-18 13:00:00,46.69,46.84,46.59,46.63,718000.0,28.708,28.8002,28.6465,28.6711,718000.0
2006-09-18 14:00:00,46.64,46.73,46.58,46.66,865100.0,28.6772,28.7326,28.6403,28.6895,865100.0
2006-09-18 15:00:00,46.66,46.7,46.54,46.58,1480700.0,28.6895,28.7141,28.6157,28.6403,1480700.0
2006-09-19 09:30:00,46.73,46.73,46.41,46.42,826100.0,28.7326,28.7326,28.5358,28.542,826100.0
2006-09-19 10:00:00,46.42,46.45,46.27,46.28,1050800.0,28.542,28.5604,28.4497,28.4559,1050800.0
2006-09-19 11:00:00,46.29,46.59,46.26,46.53,993800.0,28.462,28.6465,28.4436,28.6096,993800.0
2006-09-19 12:00:00,46.53,46.56,46.22,46.3,980500.0,28.6096,28.628,28.419,28.4682,980500.0
2006-09-19 13:00:00,46.29,46.52,46.27,46.47,604900.0,28.462,28.6034,28.4497,28.5727,604900.0
2006-09-19 14:00:00,46.48,46.65,46.47,46.56,580700.0,28.5789,28.6834,28.5727,28.628,580700.0
2006-09-19 15:00:00,46.58,46.85,46.56,46.81,1120000.0,28.6403,28.8064,28.628,28.7818,1120000.0
2006-09-20 09:30:00,46.95,47.38,46.95,47.35,998200.0,28.8678,29.1322,28.8678,29.1138,998200.0
2006-09-20 10:00:00,47.35,47.49,47.21,47.38,1387800.0,29.1138,29.1999,29.0277,29.1322,1387800.0
2006-09-20 11:00:00,47.37,47.41,47.08,47.13,1101200.0,29.1261,29.1507,28.9478,28.9785,1101200.0
2006-09-20 12:00:00,47.12,47.23,47.09,47.09,691200.0,28.9724,29.04,28.9539,28.9539,691200.0
2006-09-20 13:00:00,47.1,47.32,47.09,47.3,744100.0,28.9601,29.0953,28.9539,29.083,744100.0
2006-09-20 14:00:00,47.31,47.35,46.96,47.18,1562100.0,29.0892,29.1138,28.874,29.0093,1562100.0
2006-09-20 15:00:00,47.18,47.32,47.13,47.24,1547200.0,29.0093,29.0953,28.9785,29.0461,1547200.0
2006-09-21 09:30:00,47.08,47.25,47.01,47.19,829100.0,28.9478,29.0523,28.9047,29.0154,829100.0
2006-09-21 10:00:00,47.19,47.3,47.14,47.21,848800.0,29.0154,29.083,28.9847,29.0277,848800.0
2006-09-21 11:00:00,47.21,47.35,47.17,47.28,850500.0,29.0277,29.1138,29.0031,29.0707,850500.0
2006-09-21 12:00:00,47.28,47.29,46.89,46.9,1146400.0,29.0707,29.0769,28.8309,28.8371,1146400.0
2006-09-21 13:00:00,46.9,47.04,46.77,47.03,675300.0,28.8371,28.9232,28.7572,28.917,675300.0
2006-09-21 14:00:00,47.03,47.04,46.72,46.82,1049400.0,28.917,28.9232,28.7264,28.7879,1049400.0
2006-09-21 15:00:00,46.82,46.86,46.67,46.82,1961500.0,28.7879,28.8125,28.6957,28.7879,1961500.0
2006-09-22 09:30:00,46.7,46.79,46.54,46.55,787100.0,28.7141,28.7695,28.6157,28.6219,787100.0
2006-09-22 10:00:00,46.54,46.69,46.51,46.58,978500.0,28.6157,28.708,28.5973,28.6403,978500.0
2006-09-22 11:00:00,46.59,46.65,46.57,46.64,703800.0,28.6465,28.6834,28.6342,28.6772,703800.0
2006-09-22 12:00:00,46.65,46.87,46.59,46.86,636900.0,28.6834,28.8186,28.6465,28.8125,636900.0
2006-09-22 13:00:00,46.87,46.88,46.77,46.77,726500.0,28.8186,28.8248,28.7572,28.7572,726500.0
2006-09-22 14:00:00,46.77,46.82,46.66,46.7,711300.0,28.7572,28.7879,28.6895,28.7141,711300.0
2006-09-22 15:00:00,46.7,46.94,46.69,46.85,1156700.0,28.7141,28.8617,28.708,28.8064,1156700.0
2006-09-25 09:30:00,47.11,47.3,47.01,47.07,897700.0,28.9662,29.083,28.9047,28.9416,897700.0
2006-09-25 10:00:00,47.06,47.2,46.85,46.94,1001400.0,28.9355,29.0216,28.8064,28.8617,1001400.0
2006-09-25 11:00:00,46.95,47.0,46.82,46.83,732400.0,28.8678,28.8986,28.7879,28.7941,732400.0
2006-09-25 12:00:00,46.84,47.0,46.75,47.0,977200.0,28.8002,28.8986,28.7449,28.8986,977200.0
2006-09-25 13:00:00,46.98,47.18,46.94,47.08,1069600.0,28.8863,29.0093,28.8617,28.9478,1069600.0
2006-09-25 14:00:00,47.09,47.21,47.07,47.13,1636400.0,28.9539,29.0277,28.9416,28.9785,1636400.0
2006-09-25 15:00:00,47.14,47.19,46.88,46.9,2601600.0,28.9847,29.0154,28.8248,28.8371,2601600.0
2006-09-26 09:30:00,46.91,46.92,46.7,46.71,1049400.0,28.8432,28.8494,28.7141,28.7203,1049400.0
2006-09-26 10:00:00,46.71,46.95,46.69,46.79,1769300.0,28.7203,28.8678,28.708,28.7695,1769300.0
2006-09-26 11:00:00,46.79,46.83,46.39,46.45,1749000.0,28.7695,28.7941,28.5235,28.5604,1749000.0
2006-09-26 12:00:00,46.45,46.79,46.43,46.67,1121800.0,28.5604,28.7695,28.5481,28.6957,1121800.0
2006-09-26 13:00:00,46.66,46.73,46.54,46.66,1249500.0,28.6895,28.7326,28.6157,28.6895,1249500.0
2006-09-26 14:00:00,46.66,46.79,46.61,46.73,1283500.0,28.6895,28.7695,28.6588,28.7326,1283500.0
2006-09-26 15:00:00,46.73,46.9,46.65,46.89,2399500.0,28.7326,28.8371,28.6834,28.8309,2399500.0
2006-09-27 09:30:00,46.79,46.99,46.71,46.78,1203200.0,28.7695,28.8924,28.7203,28.7633,1203200.0
2006-09-27 10:00:00,46.78,46.98,46.62,46.96,1376600.0,28.7633,28.8863,28.6649,28.874,1376600.0
2006-09-27 11:00:00,46.95,47.21,46.86,47.15,923200.0,28.8678,29.0277,28.8125,28.9908,923200.0
2006-09-27 12:00:00,47.15,47.19,46.94,47.15,625400.0,28.9908,29.0154,28.8617,28.9908,625400.0
2006-09-27 13:00:00,47.15,47.2,46.9,46.99,606200.0,28.9908,29.0216,28.8371,28.8924,606200.0
2006-09-27 14:00:00,46.99,47.2,46.7,46.8,1231900.0,28.8924,29.0216,28.7141,28.7756,1231900.0
2006-09-27 15:00:00,46.8,46.92,46.73,46.85,1443300.0,28.7756,28.8494,28.7326,28.8064,1443300.0
2006-09-28 09:30:00,47.0,47.13,46.9,46.95,740000.0,28.8986,28.9785,28.8371,28.8678,740000.0
2006-09-28 10:00:00,46.94,47.15,46.92,46.95,900400.0,28.8617,28.9908,28.8494,28.8678,900400.0
2006-09-28 11:00:00,46.96,47.09,46.96,47.09,618900.0,28.874,28.9539,28.874,28.9539,618900.0
2006-09-28 12:00:00,47.09,47.18,47.0,47.15,630900.0,28.9539,29.0093,28.8986,28.9908,630900.0
2006-09-28 13:00:00,47.16,47.25,47.1,47.21,701000.0,28.997,29.0523,28.9601,29.0277,701000.0
2006-09-28 14:00:00,47.21,47.32,47.18,47.24,843000.0,29.0277,29.0953,29.0093,29.0461,843000.0
2006-09-28 15:00:00,47.24,47.31,47.12,47.19,1250300.0,29.0461,29.0892,28.9724,29.0154,1250300.0
2006-09-29 09:30:00,47.15,47.39,47.15,47.25,875000.0,28.9908,29.1384,28.9908,29.0523,875000.0
2006-09-29 10:00:00,47.26,47.46,47.24,47.4,2821300.0,29.0584,29.1814,29.0461,29.1445,2821300.0
2006-09-29 11:00:00,47.4,47.4,47.28,47.3,1068800.0,29.1445,29.1445,29.0707,29.083,1068800.0
2006-09-29 12:00:00,47.3,47.31,47.17,47.19,621800.0,29.083,29.0892,29.0031,29.0154,621800.0
2006-09-29 13:00:00,47.19,47.2,46.97,47.0,1139500.0,29.0154,29.0216,28.8801,28.8986,1139500.0
2006-09-29 14:00:00,47.0,47.19,46.99,47.03,791500.0,28.8986,29.0154,28.8924,28.917,791500.0
2006-09-29 15:00:00,47.03,47.03,46.84,46.97,1847100.0,28.917,28.917,28.8002,28.8801,1847100.0
2006-10-02 09:30:00,46.96,47.25,46.95,47.13,701500.0,28.874,29.0523,28.8678,28.9785,701500.0
2006-10-02 10:00:00,47.13,47.16,47.01,47.15,1021100.0,28.9785,28.997,28.9047,28.9908,1021100.0
2006-10-02 11:00:00,47.15,47.33,46.95,47.24,1122200.0,28.9908,29.1015,28.8678,29.0461,1122200.0
2006-10-02 12:00:00,47.23,47.32,47.08,47.09,655500.0,29.04,29.0953,28.9478,28.9539,655500.0
2006-10-02 13:00:00,47.09,47.13,46.77,46.82,867700.0,28.9539,28.9785,28.7572,28.7879,867700.0
2006-10-02 14:00:00,46.82,46.98,46.74,46.82,918500.0,28.7879,28.8863,28.7387,28.7879,918500.0
2006-10-02 15:00:00,46.83,47.02,46.81,46.9,985900.0,28.7941,28.9109,28.7818,28.8371,985900.0
2006-10-03 09:30:00,46.95,47.18,46.87,47.16,735800.0,28.8678,29.0093,28.8186,28.997,735800.0
2006-10-03 10:00:00,47.14,47.37,47.1,47.24,875300.0,28.9847,29.1261,28.9601,29.0461,875300.0
2006-10-03 11:00:00,47.26,47.47,47.2,47.29,1373100.0,29.0584,29.1876,29.0216,29.0769,1373100.0
2006-10-03 12:00:00,47.28,47.61,47.26,47.55,1481200.0,29.0707,29.2736,29.0584,29.2368,1481200.0
2006-10-03 13:00:00,47.55,47.68,47.53,47.63,1065900.0,29.2368,29.3167,29.2245,29.2859,1065900.0
2006-10-03 14:00:00,47.64,47.83,47.58,47.82,1942200.0,29.2921,29.4089,29.2552,29.4028,1942200.0
2006-10-03 15:00:00,47.82,47.92,47.65,47.74,3467900.0,29.4028,29.4643,29.2982,29.3536,3467900.0
2006-10-04 09:30:00,47.05,47.28,46.95,47.07,2183700.0,29.1364,29.2789,29.0745,29.1488,2183700.0
2006-10-04 10:00:00,47.06,47.4,47.06,47.29,2452100.0,29.1426,29.3532,29.1426,29.2851,2452100.0
2006-10-04 11:00:00,47.29,47.47,47.21,47.46,2027300.0,29.2851,29.3965,29.2355,29.3903,2027300.0
2006-10-04 12:00:00,47.47,47.47,47.28,47.34,1137000.0,29.3965,29.3965,29.2789,29.316,1137000.0
2006-10-04 13:00:00,47.33,47.46,47.21,47.41,1297300.0,29.3098,29.3903,29.2355,29.3594,1297300.0
2006-10-04 14:00:00,47.41,47.5,47.35,47.42,1618300.0,29.3594,29.4151,29.3222,29.3656,1618300.0
2006-10-04 15:00:00,47.41,47.54,47.39,47.48,2700400.0,29.3594,29.4399,29.347,29.4027,2700400.0
2006-10-05 09:30:00,47.29,47.4,47.0,47.1,1313400.0,29.2851,29.3532,29.1055,29.1674,1313400.0
2006-10-05 10:00:00,47.1,47.28,47.0,47.28,1376500.0,29.1674,29.2789,29.1055,29.2789,1376500.0
2006-10-05 11:00:00,47.28,47.32,47.22,47.29,1483100.0,29.2789,29.3036,29.2417,29.2851,1483100.0
2006-10-05 12:00:00,47.29,47.32,47.21,47.25,1017200.0,29.2851,29.3036,29.2355,29.2603,1017200.0
2006-10-05 13:00:00,47.24,47.33,47.23,47.27,682500.0,29.2541,29.3098,29.2479,29.2727,682500.0
2006-10-05 14:00:00,47.27,47.33,47.25,47.31,769700.0,29.2727,29.3098,29.2603,29.2974,769700.0
2006-10-05 15:00:00,47.31,47.46,47.27,47.43,1864000.0,29.2974,29.3903,29.2727,29.3718,1864000.0
2006-10-06 09:30:00,47.1,47.2,46.88,47.06,1255500.0,29.1674,29.2293,29.0312,29.1426,1255500.0
2006-10-06 10:00:00,47.06,47.08,46.78,46.96,1335500.0,29.1426,29.155,28.9692,29.0807,1335500.0
2006-10-06 11:00:00,46.95,47.0,46.86,46.89,1139700.0,29.0745,29.1055,29.0188,29.0374,1139700.0
2006-10-06 12:00:00,46.9,46.95,46.81,46.91,1029200.0,29.0436,29.0745,28.9878,29.0497,1029200.0
2006-10-06 13:00:00,46.92,46.92,46.81,46.85,733100.0,29.0559,29.0559,28.9878,29.0126,733100.0
2006-10-06 14:00:00,46.85,47.1,46.84,46.97,1653700.0,29.0126,29.1674,29.0064,29.0869,1653700.0
2006-10-06 15:00:00,46.97,46.97,46.83,46.86,2455100.0,29.0869,29.0869,29.0002,29.0188,2455100.0
2006-10-09 09:30:00,46.86,46.95,46.81,46.87,464000.0,29.0188,29.0745,28.9878,29.025,464000.0
2006-10-09 10:00:00,46.86,46.91,46.69,46.77,978400.0,29.0188,29.0497,28.9135,28.963,978400.0
2006-10-09 11:00:00,46.77,46.9,46.75,46.86,2396400.0,28.963,29.0436,28.9507,29.0188,2396400.0
2006-10-09 12:00:00,46.86,47.0,46.86,46.89,504700.0,29.0188,29.1055,29.0188,29.0374,504700.0
2006-10-09 13:00:00,46.9,47.03,46.89,46.94,611000.0,29.0436,29.1241,29.0374,29.0683,611000.0
2006-10-09 14:00:00,46.95,47.21,46.94,47.19,715200.0,29.0745,29.2355,29.0683,29.2231,715200.0
2006-10-09 15:00:00,47.19,47.2,47.0,47.13,1326000.0,29.2231,29.2293,29.1055,29.186,1326000.0
2006-10-10 09:30:00,47.29,47.41,47.23,47.3,929900.0,29.2851,29.3594,29.2479,29.2913,929900.0
2006-10-10 10:00:00,47.31,47.37,47.09,47.36,1897300.0,29.2974,29.3346,29.1612,29.3284,1897300.0
2006-10-10 11:00:00,47.35,47.61,47.26,47.59,2027100.0,29.3222,29.4832,29.2665,29.4708,2027100.0
2006-10-10 12:00:00,47.6,47.61,47.39,47.5,1782200.0,29.477,29.4832,29.347,29.4151,1782200.0
2006-10-10 13:00:00,47.51,47.54,47.48,47.49,2346700.0,29.4213,29.4399,29.4027,29.4089,2346700.0
2006-10-10 14:00:00,47.49,47.66,47.48,47.54,2025200.0,29.4089,29.5142,29.4027,29.4399,2025200.0
2006-10-10 15:00:00,47.54,47.6,47.45,47.52,2492200.0,29.4399,29.477,29.3841,29.4275,2492200.0
2006-10-11 09:30:00,47.3,47.4,47.17,47.37,889300.0,29.2913,29.3532,29.2108,29.3346,889300.0
2006-10-11 10:00:00,47.37,47.51,47.32,47.42,2224200.0,29.3346,29.4213,29.3036,29.3656,2224200.0
2006-10-11 11:00:00,47.42,47.64,47.41,47.59,793200.0,29.3656,29.5018,29.3594,29.4708,793200.0
2006-10-11 12:00:00,47.59,47.7,47.56,47.59,1172600.0,29.4708,29.539,29.4523,29.4708,1172600.0
2006-10-11 13:00:00,47.59,47.69,47.55,47.61,663000.0,29.4708,29.5328,29.4461,29.4832,663000.0
2006-10-11 14:00:00,47.61,47.64,47.19,47.41,1963600.0,29.4832,29.5018,29.2231,29.3594,1963600.0
2006-10-11 15:00:00,47.41,47.66,47.39,47.64,1389700.0,29.3594,29.5142,29.347,29.5018,1389700.0
2006-10-12 09:30:00,47.7,47.82,47.55,47.61,899000.0,29.539,29.6133,29.4461,29.4832,899000.0
2006-10-12 10:00:00,47.6,47.82,47.56,47.8,1201500.0,29.477,29.6133,29.4523,29.6009,1201500.0
2006-10-12 11:00:00,47.8,48.18,47.79,48.18,1689100.0,29.6009,29.8362,29.5947,29.8362,1689100.0
2006-10-12 12:00:00,48.17,48.25,48.07,48.24,1809800.0,29.83,29.8796,29.7681,29.8734,1809800.0
2006-10-12 13:00:00,48.23,48.46,48.23,48.45,2213300.0,29.8672,30.0096,29.8672,30.0034,2213300.0
2006-10-12 14:00:00,48.46,48.57,48.45,48.5,2467000.0,30.0096,30.0777,30.0034,30.0344,2467000.0
2006-10-12 15:00:00,48.5,48.56,48.24,48.26,2844100.0,30.0344,30.0715,29.8734,29.8858,2844100.0
2006-10-13 09:30:00,48.02,48.46,47.98,48.0,962900.0,29.7371,30.0096,29.7124,29.7247,962900.0
2006-10-13 10:00:00,48.0,48.09,47.85,47.85,1192400.0,29.7247,29.7805,29.6319,29.6319,1192400.0
2006-10-13 11:00:00,47.85,48.0,47.74,47.95,1249500.0,29.6319,29.7247,29.5637,29.6938,1249500.0
2006-10-13 12:00:00,47.95,48.13,47.9,48.01,750100.0,29.6938,29.8052,29.6628,29.7309,750100.0
2006-10-13 13:00:00,48.01,48.13,47.96,48.1,534100.0,29.7309,29.8052,29.7,29.7867,534100.0
2006-10-13 14:00:00,48.12,48.19,47.98,48.0,721300.0,29.7991,29.8424,29.7124,29.7247,721300.0
2006-10-13 15:00:00,48.01,48.22,47.98,48.16,1197500.0,29.7309,29.861,29.7124,29.8238,1197500.0
2006-10-16 09:30:00,47.98,48.1,47.69,47.71,853200.0,29.7124,29.7867,29.5328,29.5452,853200.0
2006-10-16 10:00:00,47.72,47.79,47.55,47.65,1077200.0,29.5513,29.5947,29.4461,29.508,1077200.0
2006-10-16 11:00:00,47.64,47.68,47.55,47.63,1127200.0,29.5018,29.5266,29.4461,29.4956,1127200.0
2006-10-16 12:00:00,47.64,47.68,47.51,47.59,780900.0,29.5018,29.5266,29.4213,29.4708,780900.0
2006-10-16 13:00:00,47.59,47.64,47.56,47.59,789900.0,29.4708,29.5018,29.4523,29.4708,789900.0
2006-10-16 14:00:00,47.59,47.63,47.5,47.59,684600.0,29.4708,29.4956,29.4151,29.4708,684600.0
2006-10-16 15:00:00,47.59,47.86,47.55,47.76,1390700.0,29.4708,29.638,29.4461,29.5761,1390700.0
2006-10-17 09:30:00,47.05,47.7,47.0,47.66,1053300.0,29.1364,29.539,29.1055,29.5142,1053300.0
2006-10-17 10:00:00,47.65,47.9,47.61,47.76,1200000.0,29.508,29.6628,29.4832,29.5761,1200000.0
2006-10-17 11:00:00,47.76,47.85,47.68,47.7,753100.0,29.5761,29.6319,29.5266,29.539,753100.0
2006-10-17 12:00:00,47.7,47.92,47.68,47.91,594500.0,29.539,29.6752,29.5266,29.669,594500.0
2006-10-17 13:00:00,47.91,47.95,47.88,47.93,858200.0,29.669,29.6938,29.6504,29.6814,858200.0
2006-10-17 14:00:00,47.93,47.97,47.81,47.95,842500.0,29.6814,29.7062,29.6071,29.6938,842500.0
2006-10-17 15:00:00,47.95,48.21,47.87,48.01,2649800.0,29.6938,29.8548,29.6442,29.7309,2649800.0
2006-10-18 09:30:00,47.84,48.0,47.07,47.18,3606400.0,29.6257,29.7247,29.1488,29.2169,3606400.0
2006-10-18 10:00:00,47.18,47.27,46.61,46.78,5755500.0,29.2169,29.2727,28.864,28.9692,5755500.0
2006-10-18 11:00:00,46.78,47.04,46.7,46.99,2697700.0,28.9692,29.1302,28.9197,29.0993,2697700.0
2006-10-18 12:00:00,46.99,47.29,46.91,47.22,1849100.0,29.0993,29.2851,29.0497,29.2417,1849100.0
2006-10-18 13:00:00,47.22,47.23,46.85,46.99,1491900.0,29.2417,29.2479,29.0126,29.0993,1491900.0
2006-10-18 14:00:00,47.0,47.24,46.9,47.14,1671800.0,29.1055,29.2541,29.0436,29.1922,1671800.0
2006-10-18 15:00:00,47.13,47.21,47.03,47.21,2821300.0,29.186,29.2355,29.1241,29.2355,2821300.0
2006-10-19 09:30:00,47.21,47.21,46.6,46.6,1631600.0,29.2355,29.2355,28.8578,28.8578,1631600.0
2006-10-19 10:00:00,46.59,46.76,46.37,46.65,2497200.0,28.8516,28.9569,28.7153,28.8887,2497200.0
2006-10-19 11:00:00,46.66,46.75,46.54,46.71,1422200.0,28.8949,28.9507,28.8206,28.9259,1422200.0
2006-10-19 12:00:00,46.72,46.76,46.61,46.72,1340400.0,28.9321,28.9569,28.864,28.9321,1340400.0
2006-10-19 13:00:00,46.71,46.85,46.63,46.78,1080700.0,28.9259,29.0126,28.8763,28.9692,1080700.0
2006-10-19 14:00:00,46.78,46.8,46.63,46.72,1124700.0,28.9692,28.9816,28.8763,28.9321,1124700.0
2006-10-19 15:00:00,46.72,46.98,46.69,46.91,2249100.0,28.9321,29.0931,28.9135,29.0497,2249100.0
2006-10-20 09:30:00,46.88,46.95,46.6,46.75,3016500.0,29.0312,29.0745,28.8578,28.9507,3016500.0
2006-10-20 10:00:00,46.76,46.78,46.54,46.74,1195100.0,28.9569,28.9692,28.8206,28.9445,1195100.0
2006-10-20 11:00:00,46.74,46.98,46.71,46.83,1457500.0,28.9445,29.0931,28.9259,29.0002,1457500.0
2006-10-20 12:00:00,46.83,46.96,46.8,46.94,884300.0,29.0002,29.0807,28.9816,29.0683,884300.0
2006-10-20 13:00:00,46.94,47.07,46.9,46.97,779900.0,29.0683,29.1488,29.0436,29.0869,779900.0
2006-10-20 14:00:00,46.98,47.06,46.94,47.05,734000.0,29.0931,29.1426,29.0683,29.1364,734000.0
2006-10-20 15:00:00,47.04,47.13,46.99,47.11,1775300.0,29.1302,29.186,29.0993,29.1736,1775300.0
2006-10-23 09:30:00,46.83,47.2,46.82,47.12,885300.0,29.0002,29.2293,28.994,29.1798,885300.0
2006-10-23 10:00:00,47.13,47.27,47.04,47.08,1440800.0,29.186,29.2727,29.1302,29.155,1440800.0
2006-10-23 11:00:00,47.08,47.35,47.08,47.33,1029400.0,29.155,29.3222,29.155,29.3098,1029400.0
2006-10-23 12:00:00,47.33,47.43,47.31,47.35,949400.0,29.3098,29.3718,29.2974,29.3222,949400.0
2006-10-23 13:00:00,47.35,47.47,47.29,47.33,938900.0,29.3222,29.3965,29.2851,29.3098,938900.0
2006-10-23 14:00:00,47.33,47.39,47.19,47.32,1180900.0,29.3098,29.347,29.2231,29.3036,1180900.0
2006-10-23 15:00:00,47.31,47.44,47.29,47.38,1660900.0,29.2974,29.378,29.2851,29.3408,1660900.0
2006-10-24 09:30:00,47.07,47.21,46.94,46.98,1215600.0,29.1488,29.2355,29.0683,29.0931,1215600.0
2006-10-24 10:00:00,46.99,46.99,46.75,46.96,1659300.0,29.0993,29.0993,28.9507,29.0807,1659300.0
2006-10-24 11:00:00,46.96,47.06,46.92,46.99,1289500.0,29.0807,29.1426,29.0559,29.0993,1289500.0
2006-10-24 12:00:00,46.99,47.1,46.92,46.98,954500.0,29.0993,29.1674,29.0559,29.0931,954500.0
2006-10-24 13:00:00,46.98,47.08,46.93,46.94,1026100.0,29.0931,29.155,29.0621,29.0683,1026100.0
2006-10-24 14:00:00,46.94,47.08,46.91,46.95,1120300.0,29.0683,29.155,29.0497,29.0745,1120300.0
2006-10-24 15:00:00,46.96,47.2,46.95,47.13,1925700.0,29.0807,29.2293,29.0745,29.186,1925700.0
2006-10-25 09:30:00,47.3,47.45,47.3,47.41,920200.0,29.2913,29.3841,29.2913,29.3594,920200.0
2006-10-25 10:00:00,47.4,47.5,47.05,47.05,1284900.0,29.3532,29.4151,29.1364,29.1364,1284900.0
2006-10-25 11:00:00,47.05,47.1,46.92,47.09,1074500.0,29.1364,29.1674,29.0559,29.1612,1074500.0
2006-10-25 12:00:00,47.08,47.19,47.03,47.14,716600.0,29.155,29.2231,29.1241,29.1922,716600.0
2006-10-25 13:00:00,47.13,47.22,47.12,47.19,707500.0,29.186,29.2417,29.1798,29.2231,707500.0
2006-10-25 14:00:00,47.2,47.46,47.07,47.3,1719700.0,29.2293,29.3903,29.1488,29.2913,1719700.0
2006-10-25 15:00:00,47.32,47.4,47.2,47.29,1720500.0,29.3036,29.3532,29.2293,29.2851,1720500.0
2006-10-26 09:30:00,47.35,47.48,47.34,47.46,789500.0,29.3222,29.4027,29.316,29.3903,789500.0
2006-10-26 10:00:00,47.46,47.49,47.31,47.49,1115400.0,29.3903,29.4089,29.2974,29.4089,1115400.0
2006-10-26 11:00:00,47.48,47.63,47.48,47.61,922600.0,29.4027,29.4956,29.4027,29.4832,922600.0
2006-10-26 12:00:00,47.61,47.75,47.6,47.7,651100.0,29.4832,29.5699,29.477,29.539,651100.0
2006-10-26 13:00:00,47.7,47.92,47.7,47.89,839800.0,29.539,29.6752,29.539,29.6566,839800.0
2006-10-26 14:00:00,47.89,47.95,47.78,47.87,1053000.0,29.6566,29.6938,29.5885,29.6442,1053000.0
2006-10-26 15:00:00,47.86,47.87,47.69,47.81,1816500.0,29.638,29.6442,29.5328,29.6071,1816500.0
2006-10-27 09:30:00,47.57,47.61,47.38,47.4,774500.0,29.4585,29.4832,29.3408,29.3532,774500.0
2006-10-27 10:00:00,47.41,47.71,47.4,47.45,967800.0,29.3594,29.5452,29.3532,29.3841,967800.0
2006-10-27 11:00:00,47.45,47.61,47.44,47.53,698800.0,29.3841,29.4832,29.378,29.4337,698800.0
2006-10-27 12:00:00,47.53,47.58,47.43,47.55,483300.0,29.4337,29.4647,29.3718,29.4461,483300.0
2006-10-27 13:00:00,47.55,47.65,47.41,47.51,581200.0,29.4461,29.508,29.3594,29.4213,581200.0
2006-10-27 14:00:00,47.51,47.58,47.26,47.36,780300.0,29.4213,29.4647,29.2665,29.3284,780300.0
2006-10-27 15:00:00,47.35,47.43,47.16,47.3,1984800.0,29.3222,29.3718,29.2046,29.2913,1984800.0
2006-10-30 09:30:00,47.34,47.43,47.16,47.19,872000.0,29.316,29.3718,29.2046,29.2231,872000.0
2006-10-30 10:00:00,47.19,47.25,47.08,47.13,1190700.0,29.2231,29.2603,29.155,29.186,1190700.0
2006-10-30 11:00:00,47.13,47.33,47.1,47.18,997300.0,29.186,29.3098,29.1674,29.2169,997300.0
2006-10-30 12:00:00,47.17,47.31,47.11,47.19,1054200.0,29.2108,29.2974,29.1736,29.2231,1054200.0
2006-10-30 13:00:00,47.19,47.64,47.18,47.62,935100.0,29.2231,29.5018,29.2169,29.4894,935100.0
2006-10-30 14:00:00,47.62,47.67,47.57,47.59,729600.0,29.4894,29.5204,29.4585,29.4708,729600.0
2006-10-30 15:00:00,47.58,47.64,47.44,47.48,1095600.0,29.4647,29.5018,29.378,29.4027,1095600.0
2006-10-31 09:30:00,47.78,47.95,47.66,47.89,1283300.0,29.5885,29.6938,29.5142,29.6566,1283300.0
2006-10-31 10:00:00,47.89,47.92,47.62,47.91,1259700.0,29.6566,29.6752,29.4894,29.669,1259700.0
2006-10-31 11:00:00,47.91,48.08,47.88,47.92,1060200.0,29.669,29.7743,29.6504,29.6752,1060200.0
2006-10-31 12:00:00,47.92,48.01,47.8,47.8,1695700.0,29.6752,29.7309,29.6009,29.6009,1695700.0
2006-10-31 13:00:00,47.8,47.83,47.68,47.77,765000.0,29.6009,29.6195,29.5266,29.5823,765000.0
2006-10-31 14:00:00,47.76,47.86,47.73,47.83,1010400.0,29.5761,29.638,29.5575,29.6195,1010400.0
2006-10-31 15:00:00,47.84,47.91,47.43,47.46,3142500.0,29.6257,29.669,29.3718,29.3903,3142500.0
2006-11-01 09:30:00,47.75,47.82,47.69,47.71,901600.0,29.5699,29.6133,29.5328,29.5452,901600.0
2006-11-01 10:00:00,47.71,47.71,47.5,47.55,1613100.0,29.5452,29.5452,29.4151,29.4461,1613100.0
2006-11-01 11:00:00,47.55,47.68,47.4,47.45,907300.0,29.4461,29.5266,29.3532,29.3841,907300.0
2006-11-01 12:00:00,47.45,47.45,47.23,47.26,973200.0,29.3841,29.3841,29.2479,29.2665,973200.0
2006-11-01 13:00:00,47.26,47.44,47.19,47.32,985500.0,29.2665,29.378,29.2231,29.3036,985500.0
2006-11-01 14:00:00,47.32,47.37,46.97,47.03,1513200.0,29.3036,29.3346,29.0869,29.1241,1513200.0
2006-11-01 15:00:00,47.01,47.02,46.71,46.92,3759000.0,29.1117,29.1179,28.9259,29.0559,3759000.0
2006-11-02 09:30:00,46.93,47.08,46.69,46.73,1262600.0,29.0621,29.155,28.9135,28.9383,1262600.0
2006-11-02 10:00:00,46.72,46.99,46.71,46.95,1200100.0,28.9321,29.0993,28.9259,29.0745,1200100.0
2006-11-02 11:00:00,46.96,47.08,46.88,46.91,922900.0,29.0807,29.155,29.0312,29.0497,922900.0
2006-11-02 12:00:00,46.9,46.98,46.82,46.83,472800.0,29.0436,29.0931,28.994,29.0002,472800.0
2006-11-02 13:00:00,46.83,46.87,46.78,46.84,649700.0,29.0002,29.025,28.9692,29.0064,649700.0
2006-11-02 14:00:00,46.84,46.89,46.78,46.8,679700.0,29.0064,29.0374,28.9692,28.9816,679700.0
2006-11-02 15:00:00,46.8,46.92,46.79,46.88,1086400.0,28.9816,29.0559,28.9754,29.0312,1086400.0
2006-11-03 09:30:00,47.15,47.25,46.9,46.99,1023200.0,29.1984,29.2603,29.0436,29.0993,1023200.0
2006-11-03 10:00:00,46.99,47.2,46.92,47.03,1191300.0,29.0993,29.2293,29.0559,29.1241,1191300.0
2006-11-03 11:00:00,47.03,47.08,46.61,46.63,1185900.0,29.1241,29.155,28.864,28.8763,1185900.0
2006-11-03 12:00:00,46.63,46.71,46.5,46.55,1030800.0,28.8763,28.9259,28.7958,28.8268,1030800.0
2006-11-03 13:00:00,46.54,46.74,46.5,46.61,527200.0,28.8206,28.9445,28.7958,28.864,527200.0
2006-11-03 14:00:00,46.61,46.93,46.58,46.86,898300.0,28.864,29.0621,28.8454,29.0188,898300.0
2006-11-03 15:00:00,46.85,46.97,46.74,46.9,1822900.0,29.0126,29.0869,28.9445,29.0436,1822900.0
2006-11-06 09:30:00,47.18,47.24,47.05,47.21,812600.0,29.2169,29.2541,29.1364,29.2355,812600.0
2006-11-06 10:00:00,47.22,47.48,47.2,47.45,1354400.0,29.2417,29.4027,29.2293,29.3841,1354400.0
2006-11-06 11:00:00,47.45,47.67,47.45,47.67,1063700.0,29.3841,29.5204,29.3841,29.5204,1063700.0
2006-11-06 12:00:00,47.67,47.71,47.46,47.57,877700.0,29.5204,29.5452,29.3903,29.4585,877700.0
2006-11-06 13:00:00,47.57,47.67,47.41,47.47,879500.0,29.4585,29.5204,29.3594,29.3965,879500.0
2006-11-06 14:00:00,47.47,47.64,47.46,47.56,763700.0,29.3965,29.5018,29.3903,29.4523,763700.0
2006-11-06 15:00:00,47.56,47.72,47.54,47.62,2384600.0,29.4523,29.5513,29.4399,29.4894,2384600.0
2006-11-07 09:30:00,47.5,47.85,47.5,47.83,1279100.0,29.4151,29.6319,29.4151,29.6195,1279100.0
2006-11-07 10:00:00,47.84,48.0,47.71,47.76,1651200.0,29.6257,29.7247,29.5452,29.5761,1651200.0
2006-11-07 11:00:00,47.76,47.83,47.63,47.67,805500.0,29.5761,29.6195,29.4956,29.5204,805500.0
2006-11-07 12:00:00,47.66,47.73,47.63,47.65,742100.0,29.5142,29.5575,29.4956,29.508,742100.0
2006-11-07 13:00:00,47.65,47.74,47.59,47.61,637400.0,29.508,29.5637,29.4708,29.4832,637400.0
2006-11-07 14:00:00,47.62,47.66,47.5,47.59,962600.0,29.4894,29.5142,29.4151,29.4708,962600.0
2006-11-07 15:00:00,47.59,47.67,47.47,47.49,1558800.0,29.4708,29.5204,29.3965,29.4089,1558800.0
2006-11-08 09:30:00,47.49,47.5,47.32,47.41,939600.0,29.4089,29.4151,29.3036,29.3594,939600.0
2006-11-08 10:00:00,47.41,47.53,47.2,47.45,1176100.0,29.3594,29.4337,29.2293,29.3841,1176100.0
2006-11-08 11:00:00,47.45,47.54,47.41,47.5,789100.0,29.3841,29.4399,29.3594,29.4151,789100.0
2006-11-08 12:00:00,47.5,47.65,47.45,47.6,747200.0,29.4151,29.508,29.3841,29.477,747200.0
2006-11-08 13:00:00,47.59,47.68,47.46,47.64,951900.0,29.4708,29.5266,29.3903,29.5018,951900.0
2006-11-08 14:00:00,47.64,47.9,47.56,47.68,1217900.0,29.5018,29.6628,29.4523,29.5266,1217900.0
2006-11-08 15:00:00,47.68,47.69,47.47,47.63,1545900.0,29.5266,29.5328,29.3965,29.4956,1545900.0
2006-11-09 09:30:00,47.65,47.75,47.39,47.47,729300.0,29.508,29.5699,29.347,29.3965,729300.0
2006-11-09 10:00:00,47.47,47.51,47.27,47.51,1029000.0,29.3965,29.4213,29.2727,29.4213,1029000.0
2006-11-09 11:00:00,47.51,47.6,47.43,47.54,684000.0,29.4213,29.477,29.3718,29.4399,684000.0
2006-11-09 12:00:00,47.55,47.63,47.47,47.62,476700.0,29.4461,29.4956,29.3965,29.4894,476700.0
2006-11-09 13:00:00,47.62,47.62,47.42,47.5,625500.0,29.4894,29.4894,29.3656,29.4151,625500.0
2006-11-09 14:00:00,47.5,47.55,47.35,47.4,755700.0,29.4151,29.4461,29.3222,29.3532,755700.0
2006-11-09 15:00:00,47.39,47.39,47.18,47.27,1965300.0,29.347,29.347,29.2169,29.2727,1965300.0
2006-11-10 09:30:00,47.45,47.49,47.31,47.39,811500.0,29.3841,29.4089,29.2974,29.347,811500.0
2006-11-10 10:00:00,47.4,47.48,47.33,47.47,794400.0,29.3532,29.4027,29.3098,29.3965,794400.0
2006-11-10 11:00:00,47.46,47.5,47.31,47.47,985800.0,29.3903,29.4151,29.2974,29.3965,985800.0
2006-11-10 12:00:00,47.47,47.48,47.4,47.43,457800.0,29.3965,29.4027,29.3532,29.3718,457800.0
2006-11-10 13:00:00,47.44,47.47,47.37,47.44,513800.0,29.378,29.3965,29.3346,29.378,513800.0
2006-11-10 14:00:00,47.42,47.51,47.41,47.5,752000.0,29.3656,29.4213,29.3594,29.4151,752000.0
2006-11-10 15:00:00,47.5,47.61,47.48,47.61,1184500.0,29.4151,29.4832,29.4027,29.4832,1184500.0
2006-11-13 09:30:00,47.4,47.68,47.36,47.61,1382200.0,29.3532,29.5266,29.3284,29.4832,1382200.0
2006-11-13 10:00:00,47.61,47.81,47.53,47.64,1203300.0,29.4832,29.6071,29.4337,29.5018,1203300.0
2006-11-13 11:00:00,47.64,47.75,47.61,47.74,819100.0,29.5018,29.5699,29.4832,29.5637,819100.0
2006-11-13 12:00:00,47.74,47.82,47.7,47.77,944000.0,29.5637,29.6133,29.539,29.5823,944000.0
2006-11-13 13:00:00,47.78,47.88,47.7,47.88,860300.0,29.5885,29.6504,29.539,29.6504,860300.0
2006-11-13 14:00:00,47.88,47.89,47.74,47.83,1021100.0,29.6504,29.6566,29.5637,29.6195,1021100.0
2006-11-13 15:00:00,47.84,47.84,47.67,47.69,1134000.0,29.6257,29.6257,29.5204,29.5328,1134000.0
2006-11-14 09:30:00,47.49,47.62,47.41,47.42,969700.0,29.4089,29.4894,29.3594,29.3656,969700.0
2006-11-14 10:00:00,47.42,47.52,47.06,47.14,1519000.0,29.3656,29.4275,29.1426,29.1922,1519000.0
2006-11-14 11:00:00,47.14,47.24,47.11,47.2,917300.0,29.1922,29.2541,29.1736,29.2293,917300.0
2006-11-14 12:00:00,47.2,47.26,47.14,47.22,624400.0,29.2293,29.2665,29.1922,29.2417,624400.0
2006-11-14 13:00:00,47.2,47.35,47.19,47.28,1056300.0,29.2293,29.3222,29.2231,29.2789,1056300.0
2006-11-14 14:00:00,47.28,47.81,47.25,47.72,1304000.0,29.2789,29.6071,29.2603,29.5513,1304000.0
2006-11-14 15:00:00,47.72,47.81,47.64,47.73,1570400.0,29.5513,29.6071,29.5018,29.5575,1570400.0
2006-11-15 09:30:00,47.57,47.67,47.46,47.46,1034300.0,29.4585,29.5204,29.3903,29.3903,1034300.0
2006-11-15 10:00:00,47.45,47.5,47.18,47.24,1915900.0,29.3841,29.4151,29.2169,29.2541,1915900.0
2006-11-15 11:00:00,47.22,47.23,46.99,47.12,1517000.0,29.2417,29.2479,29.0993,29.1798,1517000.0
2006-11-15 12:00:00,47.12,47.38,47.12,47.3,1351600.0,29.1798,29.3408,29.1798,29.2913,1351600.0
2006-11-15 13:00:00,47.29,47.41,47.28,47.38,767300.0,29.2851,29.3594,29.2789,29.3408,767300.0
2006-11-15 14:00:00,47.38,47.39,47.2,47.38,1348700.0,29.3408,29.347,29.2293,29.3408,1348700.0
2006-11-15 15:00:00,47.38,47.49,47.32,47.47,1721800.0,29.3408,29.4089,29.3036,29.3965,1721800.0
2006-11-16 09:30:00,47.5,47.59,47.37,47.47,930700.0,29.4151,29.4708,29.3346,29.3965,930700.0
2006-11-16 10:00:00,47.47,47.61,47.4,47.53,1151700.0,29.3965,29.4832,29.3532,29.4337,1151700.0
2006-11-16 11:00:00,47.54,47.66,47.53,47.58,1059800.0,29.4399,29.5142,29.4337,29.4647,1059800.0
2006-11-16 12:00:00,47.59,47.81,47.58,47.79,743500.0,29.4708,29.6071,29.4647,29.5947,743500.0
2006-11-16 13:00:00,47.78,47.95,47.76,47.85,837600.0,29.5885,29.6938,29.5761,29.6319,837600.0
2006-11-16 14:00:00,47.85,47.88,47.74,47.87,1107600.0,29.6319,29.6504,29.5637,29.6442,1107600.0
2006-11-16 15:00:00,47.87,47.98,47.85,47.87,2109800.0,29.6442,29.7124,29.6319,29.6442,2109800.0
2006-11-17 09:30:00,47.99,47.99,47.59,47.99,2561900.0,29.7185,29.7185,29.4708,29.7185,2561900.0
2006-11-17 10:00:00,47.99,47.99,47.82,47.89,1225800.0,29.7185,29.7185,29.6133,29.6566,1225800.0
2006-11-17 11:00:00,47.89,47.99,47.82,47.88,1630800.0,29.6566,29.7185,29.6133,29.6504,1630800.0
2006-11-17 12:00:00,47.88,47.94,47.83,47.84,778300.0,29.6504,29.6876,29.6195,29.6257,778300.0
2006-11-17 13:00:00,47.83,47.84,47.74,47.76,773900.0,29.6195,29.6257,29.5637,29.5761,773900.0
2006-11-17 14:00:00,47.76,47.76,47.61,47.72,1208000.0,29.5761,29.5761,29.4832,29.5513,1208000.0
2006-11-17 15:00:00,47.72,47.8,47.59,47.65,2719200.0,29.5513,29.6009,29.4708,29.508,2719200.0
2006-11-20 09:30:00,47.66,47.88,47.55,47.88,993900.0,29.5142,29.6504,29.4461,29.6504,993900.0
2006-11-20 10:00:00,47.88,48.0,47.88,47.99,1283500.0,29.6504,29.7247,29.6504,29.7185,1283500.0
2006-11-20 11:00:00,47.99,48.0,47.89,47.92,857800.0,29.7185,29.7247,29.6566,29.6752,857800.0
2006-11-20 12:00:00,47.93,47.97,47.55,47.97,606300.0,29.6814,29.7062,29.4461,29.7062,606300.0
2006-11-20 13:00:00,47.97,48.05,47.96,48.0,1134700.0,29.7062,29.7557,29.7,29.7247,1134700.0
2006-11-20 14:00:00,48.0,48.02,47.8,47.98,1328400.0,29.7247,29.7371,29.6009,29.7124,1328400.0
2006-11-20 15:00:00,47.97,47.98,47.81,47.94,1415700.0,29.7062,29.7124,29.6071,29.6876,1415700.0
2006-11-21 09:30:00,47.78,47.94,47.65,47.73,715200.0,29.5885,29.6876,29.508,29.5575,715200.0
2006-11-21 10:00:00,47.74,47.78,47.56,47.6,743700.0,29.5637,29.5885,29.4523,29.477,743700.0
2006-11-21 11:00:00,47.59,47.62,47.4,47.56,817700.0,29.4708,29.4894,29.3532,29.4523,817700.0
2006-11-21 12:00:00,47.57,47.63,47.54,47.61,551700.0,29.4585,29.4956,29.4399,29.4832,551700.0
2006-11-21 13:00:00,47.61,47.7,47.58,47.67,631900.0,29.4832,29.539,29.4647,29.5204,631900.0
2006-11-21 14:00:00,47.67,47.7,47.51,47.64,1022100.0,29.5204,29.539,29.4213,29.5018,1022100.0
2006-11-21 15:00:00,47.63,47.77,47.58,47.74,1432200.0,29.4956,29.5823,29.4647,29.5637,1432200.0
2006-11-22 09:30:00,47.6,47.89,47.6,47.75,579100.0,29.477,29.6566,29.477,29.5699,579100.0
2006-11-22 10:00:00,47.73,47.74,47.38,47.4,1353300.0,29.5575,29.5637,29.3408,29.3532,1353300.0
2006-11-22 11:00:00,47.41,47.62,47.41,47.57,865900.0,29.3594,29.4894,29.3594,29.4585,865900.0
2006-11-22 12:00:00,47.57,47.66,47.54,47.54,636100.0,29.4585,29.5142,29.4399,29.4399,636100.0
2006-11-22 13:00:00,47.55,47.55,47.42,47.44,517300.0,29.4461,29.4461,29.3656,29.378,517300.0
2006-11-22 14:00:00,47.43,47.56,47.42,47.5,910000.0,29.3718,29.4523,29.3656,29.4151,910000.0
2006-11-22 15:00:00,47.5,47.59,47.46,47.58,819200.0,29.4151,29.4708,29.3903,29.4647,819200.0
2006-11-24 09:30:00,47.22,47.32,47.18,47.25,667900.0,29.2417,29.3036,29.2169,29.2603,667900.0
2006-11-24 10:00:00,47.25,47.52,47.25,47.48,746100.0,29.2603,29.4275,29.2603,29.4027,746100.0
2006-11-24 11:00:00,47.48,47.53,47.41,47.44,506500.0,29.4027,29.4337,29.3594,29.378,506500.0
2006-11-24 12:00:00,47.45,47.48,47.28,47.29,691700.0,29.3841,29.4027,29.2789,29.2851,691700.0
2006-11-24 13:00:00,47.28,47.28,47.17,47.26,206600.0,29.2789,29.2789,29.2108,29.2665,206600.0
2006-11-24 14:00:00,47.23,47.23,47.23,47.23,600.0,29.2479,29.2479,29.2479,29.2479,600.0
2006-11-24 15:00:00,47.23,47.23,47.23,47.23,0.0,29.2479,29.2479,29.2479,29.2479,0.0
2006-11-27 09:30:00,47.14,47.26,46.92,46.92,1306400.0,29.1922,29.2665,29.0559,29.0559,1306400.0
2006-11-27 10:00:00,46.93,46.93,46.65,46.69,1749400.0,29.0621,29.0621,28.8887,28.9135,1749400.0
2006-11-27 11:00:00,46.69,46.75,46.45,46.64,1555300.0,28.9135,28.9507,28.7649,28.8825,1555300.0
2006-11-27 12:00:00,46.64,46.81,46.6,46.69,931600.0,28.8825,28.9878,28.8578,28.9135,931600.0
2006-11-27 13:00:00,46.69,46.82,46.57,46.79,975800.0,28.9135,28.994,28.8392,28.9754,975800.0
2006-11-27 14:00:00,46.8,46.87,46.54,46.59,1527400.0,28.9816,29.025,28.8206,28.8516,1527400.0
2006-11-27 15:00:00,46.59,46.68,46.56,46.63,1951600.0,28.8516,28.9073,28.833,28.8763,1951600.0
2006-11-28 09:30:00,46.46,46.59,46.11,46.17,2651800.0,28.7711,28.8516,28.5543,28.5915,2651800.0
2006-11-28 10:00:00,46.18,46.35,46.11,46.18,2504500.0,28.5977,28.703,28.5543,28.5977,2504500.0
2006-11-28 11:00:00,46.18,46.22,45.98,46.0,1686000.0,28.5977,28.6224,28.4738,28.4862,1686000.0
2006-11-28 12:00:00,46.0,46.08,45.78,46.05,1920700.0,28.4862,28.5358,28.35,28.5172,1920700.0
2006-11-28 13:00:00,46.05,46.16,46.0,46.07,1104100.0,28.5172,28.5853,28.4862,28.5296,1104100.0
2006-11-28 14:00:00,46.06,46.16,46.0,46.04,1099900.0,28.5234,28.5853,28.4862,28.511,1099900.0
2006-11-28 15:00:00,46.04,46.27,46.0,46.21,1937900.0,28.511,28.6534,28.4862,28.6163,1937900.0
2006-11-29 09:30:00,46.21,46.58,46.21,46.51,1390900.0,28.6163,28.8454,28.6163,28.802,1390900.0
2006-11-29 10:00:00,46.51,46.75,46.41,46.59,1386700.0,28.802,28.9507,28.7401,28.8516,1386700.0
2006-11-29 11:00:00,46.58,46.87,46.58,46.72,1328400.0,28.8454,29.025,28.8454,28.9321,1328400.0
2006-11-29 12:00:00,46.73,46.73,46.55,46.64,669800.0,28.9383,28.9383,28.8268,28.8825,669800.0
2006-11-29 13:00:00,46.63,46.64,46.32,46.53,1333800.0,28.8763,28.8825,28.6844,28.8144,1333800.0
2006-11-29 14:00:00,46.54,46.67,46.31,46.62,1230900.0,28.8206,28.9011,28.6782,28.8702,1230900.0
2006-11-29 15:00:00,46.62,46.68,46.5,46.66,1422600.0,28.8702,28.9073,28.7958,28.8949,1422600.0
2006-11-30 09:30:00,46.72,46.74,46.44,46.44,915900.0,28.9321,28.9445,28.7587,28.7587,915900.0
2006-11-30 10:00:00,46.44,46.44,46.05,46.11,1782400.0,28.7587,28.7587,28.5172,28.5543,1782400.0
2006-11-30 11:00:00,46.1,46.2,46.07,46.15,1428800.0,28.5481,28.6101,28.5296,28.5791,1428800.0
2006-11-30 12:00:00,46.14,46.18,46.07,46.13,983600.0,28.5729,28.5977,28.5296,28.5667,983600.0
2006-11-30 13:00:00,46.12,46.28,46.12,46.13,915700.0,28.5605,28.6596,28.5605,28.5667,915700.0
2006-11-30 14:00:00,46.12,46.31,46.08,46.28,1382700.0,28.5605,28.6782,28.5358,28.6596,1382700.0
2006-11-30 15:00:00,46.27,46.51,46.25,46.3,1986900.0,28.6534,28.802,28.641,28.672,1986900.0
2006-12-01 09:30:00,46.5,46.51,46.18,46.2,1036000.0,28.7958,28.802,28.5977,28.6101,1036000.0
2006-12-01 10:00:00,46.2,46.2,45.71,45.92,2357500.0,28.6101,28.6101,28.3066,28.4367,2357500.0
2006-12-01 11:00:00,45.91,46.2,45.82,46.12,1839600.0,28.4305,28.6101,28.3747,28.5605,1839600.0
2006-12-01 12:00:00,46.12,46.15,45.91,46.0,805300.0,28.5605,28.5791,28.4305,28.4862,805300.0
2006-12-01 13:00:00,46.0,46.04,45.86,45.95,1171800.0,28.4862,28.511,28.3995,28.4552,1171800.0
2006-12-01 14:00:00,45.95,45.98,45.51,45.56,1745000.0,28.4552,28.4738,28.1828,28.2137,1745000.0
2006-12-01 15:00:00,45.56,46.0,45.56,45.99,2517400.0,28.2137,28.4862,28.2137,28.48,2517400.0
2006-12-04 09:30:00,46.28,46.38,46.16,46.33,1116200.0,28.6596,28.7215,28.5853,28.6906,1116200.0
2006-12-04 10:00:00,46.33,46.37,46.2,46.29,1370200.0,28.6906,28.7153,28.6101,28.6658,1370200.0
2006-12-04 11:00:00,46.29,46.74,46.28,46.72,2089300.0,28.6658,28.9445,28.6596,28.9321,2089300.0
2006-12-04 12:00:00,46.73,46.9,46.7,46.9,1322900.0,28.9383,29.0436,28.9197,29.0436,1322900.0
2006-12-04 13:00:00,46.88,47.13,46.88,46.93,2546600.0,29.0312,29.186,29.0312,29.0621,2546600.0
2006-12-04 14:00:00,46.93,46.96,46.8,46.87,1250100.0,29.0621,29.0807,28.9816,29.025,1250100.0
2006-12-04 15:00:00,46.87,46.96,46.75,46.84,2396600.0,29.025,29.0807,28.9507,29.0064,2396600.0
2006-12-05 09:30:00,46.9,47.07,46.77,46.92,903400.0,29.0436,29.1488,28.963,29.0559,903400.0
2006-12-05 10:00:00,46.92,47.5,46.88,47.17,1988100.0,29.0559,29.4151,29.0312,29.2108,1988100.0
2006-12-05 11:00:00,47.17,47.18,47.0,47.08,984700.0,29.2108,29.2169,29.1055,29.155,984700.0
2006-12-05 12:00:00,47.09,47.15,46.94,47.13,1126100.0,29.1612,29.1984,29.0683,29.186,1126100.0
2006-12-05 13:00:00,47.12,47.16,47.04,47.12,815800.0,29.1798,29.2046,29.1302,29.1798,815800.0
2006-12-05 14:00:00,47.12,47.25,47.09,47.17,1194500.0,29.1798,29.2603,29.1612,29.2108,1194500.0
2006-12-05 15:00:00,47.17,47.25,47.09,47.22,2040100.0,29.2108,29.2603,29.1612,29.2417,2040100.0
2006-12-06 09:30:00,47.07,47.25,47.07,47.17,806300.0,29.1488,29.2603,29.1488,29.2108,806300.0
2006-12-06 10:00:00,47.17,47.19,46.96,47.07,1393600.0,29.2108,29.2231,29.0807,29.1488,1393600.0
2006-12-06 11:00:00,47.08,47.12,46.91,46.91,899100.0,29.155,29.1798,29.0497,29.0497,899100.0
2006-12-06 12:00:00,46.91,47.01,46.9,46.95,722700.0,29.0497,29.1117,29.0436,29.0745,722700.0
2006-12-06 13:00:00,46.95,47.0,46.9,46.92,933400.0,29.0745,29.1055,29.0436,29.0559,933400.0
2006-12-06 14:00:00,46.93,46.93,46.76,46.8,1149500.0,29.0621,29.0621,28.9569,28.9816,1149500.0
2006-12-06 15:00:00,46.8,46.88,46.76,46.83,1917100.0,28.9816,29.0312,28.9569,29.0002,1917100.0
2006-12-07 09:30:00,47.08,47.08,46.9,46.95,940200.0,29.155,29.155,29.0436,29.0745,940200.0
2006-12-07 10:00:00,46.95,47.02,46.81,46.83,1226000.0,29.0745,29.1179,28.9878,29.0002,1226000.0
2006-12-07 11:00:00,46.82,46.89,46.77,46.84,815000.0,28.994,29.0374,28.963,29.0064,815000.0
2006-12-07 12:00:00,46.85,46.86,46.72,46.75,705900.0,29.0126,29.0188,28.9321,28.9507,705900.0
2006-12-07 13:00:00,46.74,46.86,46.73,46.8,555000.0,28.9445,29.0188,28.9383,28.9816,555000.0
2006-12-07 14:00:00,46.81,46.81,46.65,46.65,987900.0,28.9878,28.9878,28.8887,28.8887,987900.0
2006-12-07 15:00:00,46.65,46.68,46.56,46.65,1519900.0,28.8887,28.9073,28.833,28.8887,1519900.0
2006-12-08 09:30:00,46.66,46.78,46.52,46.67,1028700.0,28.8949,28.9692,28.8082,28.9011,1028700.0
2006-12-08 10:00:00,46.66,46.84,46.35,46.76,1970600.0,28.8949,29.0064,28.703,28.9569,1970600.0
2006-12-08 11:00:00,46.76,47.14,46.73,46.91,2357100.0,28.9569,29.1922,28.9383,29.0497,2357100.0
2006-12-08 12:00:00,46.92,47.01,46.88,47.0,749400.0,29.0559,29.1117,29.0312,29.1055,749400.0
2006-12-08 13:00:00,47.01,47.01,46.85,46.89,871100.0,29.1117,29.1117,29.0126,29.0374,871100.0
2006-12-08 14:00:00,46.89,46.97,46.77,46.93,692900.0,29.0374,29.0869,28.963,29.0621,692900.0
2006-12-08 15:00:00,46.93,46.94,46.68,46.77,1098400.0,29.0621,29.0683,28.9073,28.963,1098400.0
2006-12-11 09:30:00,46.7,47.58,46.7,47.51,2215600.0,28.9197,29.4647,28.9197,29.4213,2215600.0
2006-12-11 10:00:00,47.52,47.84,47.48,47.51,2528400.0,29.4275,29.6257,29.4027,29.4213,2528400.0
2006-12-11 11:00:00,47.51,47.72,47.5,47.68,1046000.0,29.4213,29.5513,29.4151,29.5266,1046000.0
2006-12-11 12:00:00,47.69,47.72,47.57,47.57,913700.0,29.5328,29.5513,29.4585,29.4585,913700.0
2006-12-11 13:00:00,47.58,47.66,47.56,47.62,833100.0,29.4647,29.5142,29.4523,29.4894,833100.0
2006-12-11 14:00:00,47.62,47.7,47.6,47.65,952100.0,29.4894,29.539,29.477,29.508,952100.0
2006-12-11 15:00:00,47.65,47.66,47.54,47.56,2142000.0,29.508,29.5142,29.4399,29.4523,2142000.0
2006-12-12 09:30:00,47.56,47.83,47.35,47.66,1267300.0,29.4523,29.6195,29.3222,29.5142,1267300.0
2006-12-12 10:00:00,47.65,47.88,47.5,47.8,3303300.0,29.508,29.6504,29.4151,29.6009,3303300.0
2006-12-12 11:00:00,47.8,47.88,47.73,47.78,1658000.0,29.6009,29.6504,29.5575,29.5885,1658000.0
2006-12-12 12:00:00,47.77,47.77,47.51,47.64,1480200.0,29.5823,29.5823,29.4213,29.5018,1480200.0
2006-12-12 13:00:00,47.64,47.77,47.61,47.63,703200.0,29.5018,29.5823,29.4832,29.4956,703200.0
2006-12-12 14:00:00,47.63,47.97,47.56,47.78,2042500.0,29.4956,29.7062,29.4523,29.5885,2042500.0
2006-12-12 15:00:00,47.78,47.82,47.61,47.64,2379200.0,29.5885,29.6133,29.4832,29.5018,2379200.0
2006-12-13 09:30:00,47.78,47.9,47.5,47.7,2078900.0,29.5885,29.6628,29.4151,29.539,2078900.0
2006-12-13 10:00:00,47.7,47.77,47.55,47.73,1674200.0,29.539,29.5823,29.4461,29.5575,1674200.0
2006-12-13 11:00:00,47.74,47.85,47.63,47.84,809400.0,29.5637,29.6319,29.4956,29.6257,809400.0
2006-12-13 12:00:00,47.85,47.87,47.71,47.73,696800.0,29.6319,29.6442,29.5452,29.5575,696800.0
2006-12-13 13:00:00,47.74,47.78,47.6,47.69,1082000.0,29.5637,29.5885,29.477,29.5328,1082000.0
2006-12-13 14:00:00,47.69,47.71,47.53,47.6,1216300.0,29.5328,29.5452,29.4337,29.477,1216300.0
2006-12-13 15:00:00,47.6,47.7,47.57,47.6,1930300.0,29.477,29.539,29.4585,29.477,1930300.0
2006-12-14 09:30:00,47.61,47.64,47.43,47.56,967900.0,29.4832,29.5018,29.3718,29.4523,967900.0
2006-12-14 10:00:00,47.57,47.91,47.4,47.47,1845500.0,29.4585,29.669,29.3532,29.3965,1845500.0
2006-12-14 11:00:00,47.48,47.48,47.31,47.32,1177100.0,29.4027,29.4027,29.2974,29.3036,1177100.0
2006-12-14 12:00:00,47.32,47.48,47.3,47.46,1039500.0,29.3036,29.4027,29.2913,29.3903,1039500.0
2006-12-14 13:00:00,47.45,47.64,47.44,47.64,826600.0,29.3841,29.5018,29.378,29.5018,826600.0
2006-12-14 14:00:00,47.64,47.84,47.6,47.82,993500.0,29.5018,29.6257,29.477,29.6133,993500.0
2006-12-14 15:00:00,47.82,48.04,47.74,47.94,2498400.0,29.6133,29.7495,29.5637,29.6876,2498400.0
2006-12-15 09:30:00,48.2,48.5,48.0,48.48,5371600.0,29.8486,30.0344,29.7247,30.022,5371600.0
2006-12-15 10:00:00,48.47,48.65,48.35,48.61,1743700.0,30.0158,30.1273,29.9415,30.1025,1743700.0
2006-12-15 11:00:00,48.61,48.62,48.12,48.15,1651100.0,30.1025,30.1087,29.7991,29.8176,1651100.0
2006-12-15 12:00:00,48.14,48.32,48.06,48.2,1202600.0,29.8114,29.9229,29.7619,29.8486,1202600.0
2006-12-15 13:00:00,48.2,48.26,48.1,48.26,817300.0,29.8486,29.8858,29.7867,29.8858,817300.0
2006-12-15 14:00:00,48.26,48.3,48.23,48.28,836700.0,29.8858,29.9105,29.8672,29.8981,836700.0
2006-12-15 15:00:00,48.29,48.35,48.21,48.26,2123200.0,29.9043,29.9415,29.8548,29.8858,2123200.0
2006-12-18 09:30:00,48.3,48.39,48.03,48.34,892900.0,29.9105,29.9663,29.7433,29.9353,892900.0
2006-12-18 10:00:00,48.35,48.6,48.33,48.45,1125800.0,29.9415,30.0963,29.9291,30.0034,1125800.0
2006-12-18 11:00:00,48.44,48.53,48.36,48.37,839000.0,29.9972,30.053,29.9477,29.9539,839000.0
2006-12-18 12:00:00,48.37,48.53,48.28,48.45,1177700.0,29.9539,30.053,29.8981,30.0034,1177700.0
2006-12-18 13:00:00,48.45,48.48,48.33,48.36,1156100.0,30.0034,30.022,29.9291,29.9477,1156100.0
2006-12-18 14:00:00,48.36,48.4,48.22,48.32,927000.0,29.9477,29.9724,29.861,29.9229,927000.0
2006-12-18 15:00:00,48.32,48.36,48.17,48.27,1697900.0,29.9229,29.9477,29.83,29.8919,1697900.0
2006-12-19 09:30:00,48.03,48.25,48.03,48.12,1000600.0,29.7433,29.8796,29.7433,29.7991,1000600.0
2006-12-19 10:00:00,48.13,48.29,48.1,48.25,1299900.0,29.8052,29.9043,29.7867,29.8796,1299900.0
2006-12-19 11:00:00,48.25,48.31,48.06,48.08,1182300.0,29.8796,29.9167,29.7619,29.7743,1182300.0
2006-12-19 12:00:00,48.08,48.14,47.95,48.06,1149800.0,29.7743,29.8114,29.6938,29.7619,1149800.0
2006-12-19 13:00:00,48.07,48.16,48.0,48.1,741100.0,29.7681,29.8238,29.7247,29.7867,741100.0
2006-12-19 14:00:00,48.1,48.31,48.09,48.28,1372900.0,29.7867,29.9167,29.7805,29.8981,1372900.0
2006-12-19 15:00:00,48.29,48.48,48.23,48.27,1454800.0,29.9043,30.022,29.8672,29.8919,1454800.0
2006-12-20 09:30:00,48.33,48.37,48.2,48.26,717900.0,29.9291,29.9539,29.8486,29.8858,717900.0
2006-12-20 10:00:00,48.27,48.35,48.22,48.3,954100.0,29.8919,29.9415,29.861,29.9105,954100.0
2006-12-20 11:00:00,48.3,48.33,48.22,48.3,758900.0,29.9105,29.9291,29.861,29.9105,758900.0
2006-12-20 12:00:00,48.29,48.3,48.14,48.18,592000.0,29.9043,29.9105,29.8114,29.8362,592000.0
2006-12-20 13:00:00,48.18,48.29,48.17,48.23,542500.0,29.8362,29.9043,29.83,29.8672,542500.0
2006-12-20 14:00:00,48.23,48.3,48.19,48.27,617200.0,29.8672,29.9105,29.8424,29.8919,617200.0
2006-12-20 15:00:00,48.26,48.31,48.21,48.24,1245600.0,29.8858,29.9167,29.8548,29.8734,1245600.0
2006-12-21 09:30:00,48.42,48.76,48.33,48.71,1278500.0,29.9848,30.1954,29.9291,30.1644,1278500.0
2006-12-21 10:00:00,48.7,48.97,48.7,48.71,1725800.0,30.1582,30.3254,30.1582,30.1644,1725800.0
2006-12-21 11:00:00,48.72,48.92,48.67,48.89,1204400.0,30.1706,30.2945,30.1397,30.2759,1204400.0
2006-12-21 12:00:00,48.88,48.91,48.62,48.62,1477000.0,30.2697,30.2883,30.1087,30.1087,1477000.0
2006-12-21 13:00:00,48.62,48.7,48.58,48.58,951700.0,30.1087,30.1582,30.0839,30.0839,951700.0
2006-12-21 14:00:00,48.58,48.76,48.51,48.6,1712100.0,30.0839,30.1954,30.0406,30.0963,1712100.0
2006-12-21 15:00:00,48.6,48.69,48.48,48.66,1967300.0,30.0963,30.152,30.022,30.1335,1967300.0
2006-12-22 09:30:00,48.64,48.8,48.2,48.33,637200.0,30.1211,30.2202,29.8486,29.9291,637200.0
2006-12-22 10:00:00,48.33,48.39,47.98,47.98,1322200.0,29.9291,29.9663,29.7124,29.7124,1322200.0
2006-12-22 11:00:00,47.99,48.06,47.66,47.68,1163300.0,29.7185,29.7619,29.5142,29.5266,1163300.0
2006-12-22 12:00:00,47.68,47.84,47.62,47.79,957900.0,29.5266,29.6257,29.4894,29.5947,957900.0
2006-12-22 13:00:00,47.79,47.85,47.65,47.85,858900.0,29.5947,29.6319,29.508,29.6319,858900.0
2006-12-22 14:00:00,47.85,47.92,47.73,47.88,1200000.0,29.6319,29.6752,29.5575,29.6504,1200000.0
2006-12-22 15:00:00,47.88,48.05,47.84,47.9,1552400.0,29.6504,29.7557,29.6257,29.6628,1552400.0
2006-12-26 09:30:00,47.98,48.25,47.95,48.17,322800.0,29.7124,29.8796,29.6938,29.83,322800.0
2006-12-26 10:00:00,48.16,48.19,48.01,48.01,459300.0,29.8238,29.8424,29.7309,29.7309,459300.0
2006-12-26 11:00:00,48.01,48.28,48.0,48.21,496000.0,29.7309,29.8981,29.7247,29.8548,496000.0
2006-12-26 12:00:00,48.21,48.29,48.16,48.2,413000.0,29.8548,29.9043,29.8238,29.8486,413000.0
2006-12-26 13:00:00,48.2,48.3,48.17,48.29,377100.0,29.8486,29.9105,29.83,29.9043,377100.0
2006-12-26 14:00:00,48.29,48.32,48.23,48.26,351700.0,29.9043,29.9229,29.8672,29.8858,351700.0
2006-12-26 15:00:00,48.26,48.37,48.25,48.35,1211400.0,29.8858,29.9539,29.8796,29.9415,1211400.0
2006-12-27 09:30:00,48.54,48.9,47.82,48.84,832200.0,30.0591,30.2821,29.6133,30.2449,832200.0
2006-12-27 10:00:00,48.85,48.95,48.73,48.93,1449600.0,30.2511,30.313,30.1768,30.3007,1449600.0
2006-12-27 11:00:00,48.92,49.0,48.9,48.96,1229800.0,30.2945,30.344,30.2821,30.3192,1229800.0
2006-12-27 12:00:00,48.97,48.98,48.91,48.94,727300.0,30.3254,30.3316,30.2883,30.3069,727300.0
2006-12-27 13:00:00,48.94,48.96,48.84,48.85,587400.0,30.3069,30.3192,30.2449,30.2511,587400.0
2006-12-27 14:00:00,48.85,48.97,48.84,48.93,757500.0,30.2511,30.3254,30.2449,30.3007,757500.0
2006-12-27 15:00:00,48.94,48.99,48.9,48.97,1369200.0,30.3069,30.3378,30.2821,30.3254,1369200.0
2006-12-28 09:30:00,48.8,48.99,48.66,48.7,661700.0,30.2202,30.3378,30.1335,30.1582,661700.0
2006-12-28 10:00:00,48.69,48.93,48.69,48.73,846700.0,30.152,30.3007,30.152,30.1768,846700.0
2006-12-28 11:00:00,48.72,48.74,48.67,48.69,492500.0,30.1706,30.183,30.1397,30.152,492500.0
2006-12-28 12:00:00,48.7,48.87,48.64,48.86,673300.0,30.1582,30.2635,30.1211,30.2573,673300.0
2006-12-28 13:00:00,48.85,48.95,48.8,48.91,502300.0,30.2511,30.313,30.2202,30.2883,502300.0
2006-12-28 14:00:00,48.91,49.0,48.91,48.98,740900.0,30.2883,30.344,30.2883,30.3316,740900.0
2006-12-28 15:00:00,48.99,49.0,48.88,48.92,1092900.0,30.3378,30.344,30.2697,30.2945,1092900.0
2006-12-29 09:30:00,48.75,48.89,48.65,48.76,518800.0,30.1892,30.2759,30.1273,30.1954,518800.0
2006-12-29 10:00:00,48.77,48.91,48.56,48.57,985000.0,30.2016,30.2883,30.0715,30.0777,985000.0
2006-12-29 11:00:00,48.57,48.61,48.44,48.56,791700.0,30.0777,30.1025,29.9972,30.0715,791700.0
2006-12-29 12:00:00,48.55,48.67,48.5,48.51,533300.0,30.0653,30.1397,30.0344,30.0406,533300.0
2006-12-29 13:00:00,48.52,48.83,48.51,48.78,853500.0,30.0468,30.2387,30.0406,30.2078,853500.0
2006-12-29 14:00:00,48.78,48.83,48.6,48.7,1114000.0,30.2078,30.2387,30.0963,30.1582,1114000.0
2006-12-29 15:00:00,48.71,48.73,48.27,48.28,2779900.0,30.1644,30.1768,29.8919,29.8981,2779900.0
2007-01-03 09:30:00,48.0,48.24,47.59,47.9,2350100.0,29.935,30.0847,29.6793,29.8726,2350100.0
2007-01-03 10:00:00,47.93,48.22,47.86,48.14,2641800.0,29.8913,30.0722,29.8477,30.0223,2641800.0
2007-01-03 11:00:00,48.13,48.37,48.08,48.35,1649600.0,30.0161,30.1657,29.9849,30.1533,1649600.0
2007-01-03 12:00:00,48.35,48.35,48.21,48.31,1211000.0,30.1533,30.1533,30.066,30.1283,1211000.0
2007-01-03 13:00:00,48.32,48.35,48.09,48.2,1365600.0,30.1346,30.1533,29.9911,30.0597,1365600.0
2007-01-03 14:00:00,48.21,48.3,47.67,47.75,2052000.0,30.066,30.1221,29.7292,29.7791,2052000.0
2007-01-03 15:00:00,47.77,48.1,47.73,48.06,1980800.0,29.7915,29.9974,29.7666,29.9724,1980800.0
2007-01-04 09:30:00,48.05,48.55,47.77,47.95,1451300.0,29.9662,30.278,29.7915,29.9038,1451300.0
2007-01-04 10:00:00,47.95,48.1,47.75,48.08,1680000.0,29.9038,29.9974,29.7791,29.9849,1680000.0
2007-01-04 11:00:00,48.07,48.2,48.04,48.12,923600.0,29.9786,30.0597,29.9599,30.0098,923600.0
2007-01-04 12:00:00,48.11,48.16,48.0,48.04,566700.0,30.0036,30.0348,29.935,29.9599,566700.0
2007-01-04 13:00:00,48.05,48.07,47.87,48.01,1070200.0,29.9662,29.9786,29.8539,29.9412,1070200.0
2007-01-04 14:00:00,48.01,48.35,48.01,48.34,1168000.0,29.9412,30.1533,29.9412,30.147,1168000.0
2007-01-04 15:00:00,48.35,48.37,48.19,48.21,1704400.0,30.1533,30.1657,30.0535,30.066,1704400.0
2007-01-05 09:30:00,48.17,48.25,47.66,48.0,1056100.0,30.041,30.0909,29.7229,29.935,1056100.0
2007-01-05 10:00:00,47.99,48.15,47.93,47.98,1075400.0,29.9287,30.0285,29.8913,29.9225,1075400.0
2007-01-05 11:00:00,47.98,48.01,47.75,47.94,1437100.0,29.9225,29.9412,29.7791,29.8976,1437100.0
2007-01-05 12:00:00,47.94,48.11,47.91,48.01,753800.0,29.8976,30.0036,29.8789,29.9412,753800.0
2007-01-05 13:00:00,48.02,48.03,47.8,47.9,1260500.0,29.9475,29.9537,29.8103,29.8726,1260500.0
2007-01-05 14:00:00,47.9,47.92,47.7,47.71,1054400.0,29.8726,29.8851,29.7479,29.7541,1054400.0
2007-01-05 15:00:00,47.71,47.91,47.63,47.78,3022600.0,29.7541,29.8789,29.7042,29.7978,3022600.0
2007-01-08 09:30:00,47.57,47.64,47.43,47.49,1091100.0,29.6668,29.7105,29.5795,29.6169,1091100.0
2007-01-08 10:00:00,47.49,47.62,47.32,47.41,1150800.0,29.6169,29.698,29.5109,29.567,1150800.0
2007-01-08 11:00:00,47.42,47.7,47.4,47.7,1202700.0,29.5733,29.7479,29.5608,29.7479,1202700.0
2007-01-08 12:00:00,47.7,47.79,47.65,47.78,626100.0,29.7479,29.804,29.7167,29.7978,626100.0
2007-01-08 13:00:00,47.77,47.79,47.69,47.76,1044300.0,29.7915,29.804,29.7417,29.7853,1044300.0
2007-01-08 14:00:00,47.76,47.8,47.68,47.73,928300.0,29.7853,29.8103,29.7354,29.7666,928300.0
2007-01-08 15:00:00,47.72,48.06,47.72,47.92,1678700.0,29.7604,29.9724,29.7604,29.8851,1678700.0
2007-01-09 09:30:00,47.9,48.11,47.9,48.06,1265300.0,29.8726,30.0036,29.8726,29.9724,1265300.0
2007-01-09 10:00:00,48.08,48.1,47.91,47.93,1138800.0,29.9849,29.9974,29.8789,29.8913,1138800.0
2007-01-09 11:00:00,47.92,47.96,47.44,47.48,1492200.0,29.8851,29.91,29.5857,29.6107,1492200.0
2007-01-09 12:00:00,47.48,47.55,47.36,47.5,970300.0,29.6107,29.6543,29.5359,29.6232,970300.0
2007-01-09 13:00:00,47.5,47.73,47.47,47.61,1228400.0,29.6232,29.7666,29.6045,29.6918,1228400.0
2007-01-09 14:00:00,47.61,47.8,47.51,47.64,996000.0,29.6918,29.8103,29.6294,29.7105,996000.0
2007-01-09 15:00:00,47.64,47.81,47.56,47.75,1725900.0,29.7105,29.8165,29.6606,29.7791,1725900.0
2007-01-10 09:30:00,47.47,47.67,47.44,47.56,788800.0,29.6045,29.7292,29.5857,29.6606,788800.0
2007-01-10 10:00:00,47.58,47.91,47.5,47.9,1256300.0,29.6731,29.8789,29.6232,29.8726,1256300.0
2007-01-10 11:00:00,47.9,47.97,47.75,47.84,917500.0,29.8726,29.9163,29.7791,29.8352,917500.0
2007-01-10 12:00:00,47.83,47.83,47.63,47.76,752300.0,29.829,29.829,29.7042,29.7853,752300.0
2007-01-10 13:00:00,47.76,48.04,47.74,48.0,832300.0,29.7853,29.9599,29.7728,29.935,832300.0
2007-01-10 14:00:00,48.0,48.12,47.97,48.04,1172700.0,29.935,30.0098,29.9163,29.9599,1172700.0
2007-01-10 15:00:00,48.05,48.12,47.95,48.12,2530000.0,29.9662,30.0098,29.9038,30.0098,2530000.0
2007-01-11 09:30:00,48.0,48.3,47.94,48.25,932900.0,29.935,30.1221,29.8976,30.0909,932900.0
2007-01-11 10:00:00,48.25,48.33,48.09,48.31,1022000.0,30.0909,30.1408,29.9911,30.1283,1022000.0
2007-01-11 11:00:00,48.3,48.39,48.11,48.14,1236000.0,30.1221,30.1782,30.0036,30.0223,1236000.0
2007-01-11 12:00:00,48.13,48.23,48.12,48.15,1137400.0,30.0161,30.0784,30.0098,30.0285,1137400.0
2007-01-11 13:00:00,48.15,48.26,48.15,48.16,817300.0,30.0285,30.0971,30.0285,30.0348,817300.0
2007-01-11 14:00:00,48.16,48.35,48.12,48.33,1096000.0,30.0348,30.1533,30.0098,30.1408,1096000.0
2007-01-11 15:00:00,48.33,48.42,48.22,48.31,1500500.0,30.1408,30.1969,30.0722,30.1283,1500500.0
2007-01-12 09:30:00,48.1,48.26,48.0,48.19,1250100.0,29.9974,30.0971,29.935,30.0535,1250100.0
2007-01-12 10:00:00,48.19,48.19,47.9,48.03,2458500.0,30.0535,30.0535,29.8726,29.9537,2458500.0
2007-01-12 11:00:00,48.04,48.06,47.92,48.0,1526200.0,29.9599,29.9724,29.8851,29.935,1526200.0
2007-01-12 12:00:00,48.0,48.16,47.9,48.16,1414800.0,29.935,30.0348,29.8726,30.0348,1414800.0
2007-01-12 13:00:00,48.15,48.17,48.0,48.05,939900.0,30.0285,30.041,29.935,29.9662,939900.0
2007-01-12 14:00:00,48.05,48.09,47.91,48.0,1007000.0,29.9662,29.9911,29.8789,29.935,1007000.0
2007-01-12 15:00:00,47.99,48.04,47.95,48.0,1684000.0,29.9287,29.9599,29.9038,29.935,1684000.0
2007-01-16 09:30:00,48.16,48.3,48.1,48.19,1218500.0,30.0348,30.1221,29.9974,30.0535,1218500.0
2007-01-16 10:00:00,48.19,48.45,48.1,48.35,1500000.0,30.0535,30.2156,29.9974,30.1533,1500000.0
2007-01-16 11:00:00,48.35,48.41,48.26,48.27,884600.0,30.1533,30.1907,30.0971,30.1034,884600.0
2007-01-16 12:00:00,48.27,48.3,48.13,48.24,935200.0,30.1034,30.1221,30.0161,30.0847,935200.0
2007-01-16 13:00:00,48.24,48.36,48.13,48.35,861600.0,30.0847,30.1595,30.0161,30.1533,861600.0
2007-01-16 14:00:00,48.34,48.45,48.25,48.42,991100.0,30.147,30.2156,30.0909,30.1969,991100.0
2007-01-16 15:00:00,48.42,48.46,48.33,48.46,1740100.0,30.1969,30.2219,30.1408,30.2219,1740100.0
2007-01-17 09:30:00,48.65,48.89,48.4,48.43,3582500.0,30.3404,30.49,30.1844,30.2032,3582500.0
2007-01-17 10:00:00,48.43,48.43,48.12,48.23,3247600.0,30.2032,30.2032,30.0098,30.0784,3247600.0
2007-01-17 11:00:00,48.24,48.32,48.14,48.3,1285100.0,30.0847,30.1346,30.0223,30.1221,1285100.0
2007-01-17 12:00:00,48.31,48.5,48.25,48.48,1747100.0,30.1283,30.2468,30.0909,30.2343,1747100.0
2007-01-17 13:00:00,48.48,48.55,48.36,48.55,1728400.0,30.2343,30.278,30.1595,30.278,1728400.0
2007-01-17 14:00:00,48.56,48.69,48.3,48.46,1776500.0,30.2842,30.3653,30.1221,30.2219,1776500.0
2007-01-17 15:00:00,48.46,48.5,48.25,48.47,1987600.0,30.2219,30.2468,30.0909,30.2281,1987600.0
2007-01-18 09:30:00,48.05,48.58,48.05,48.43,2088400.0,29.9662,30.2967,29.9662,30.2032,2088400.0
2007-01-18 10:00:00,48.42,48.5,48.2,48.41,2020600.0,30.1969,30.2468,30.0597,30.1907,2020600.0
2007-01-18 11:00:00,48.41,48.5,48.35,48.41,1200800.0,30.1907,30.2468,30.1533,30.1907,1200800.0
2007-01-18 12:00:00,48.41,48.52,48.37,48.42,1165800.0,30.1907,30.2593,30.1657,30.1969,1165800.0
2007-01-18 13:00:00,48.42,48.48,48.35,48.39,937300.0,30.1969,30.2343,30.1533,30.1782,937300.0
2007-01-18 14:00:00,48.38,48.43,47.95,48.0,1772900.0,30.172,30.2032,29.9038,29.935,1772900.0
2007-01-18 15:00:00,48.01,48.26,47.92,48.15,2908200.0,29.9412,30.0971,29.8851,30.0285,2908200.0
2007-01-19 09:30:00,48.3,48.78,48.14,48.66,3531500.0,30.1221,30.4214,30.0223,30.3466,3531500.0
2007-01-19 10:00:00,48.66,48.77,48.52,48.73,2350500.0,30.3466,30.4152,30.2593,30.3902,2350500.0
2007-01-19 11:00:00,48.73,48.79,48.6,48.64,2010900.0,30.3902,30.4277,30.3092,30.3341,2010900.0
2007-01-19 12:00:00,48.64,48.67,48.5,48.62,1241400.0,30.3341,30.3528,30.2468,30.3216,1241400.0
2007-01-19 13:00:00,48.63,48.75,48.62,48.74,1005900.0,30.3279,30.4027,30.3216,30.3965,1005900.0
2007-01-19 14:00:00,48.74,48.8,48.67,48.68,1612100.0,30.3965,30.4339,30.3528,30.3591,1612100.0
2007-01-19 15:00:00,48.69,48.83,48.68,48.75,1851300.0,30.3653,30.4526,30.3591,30.4027,1851300.0
2007-01-22 09:30:00,48.87,49.34,48.7,49.28,2143900.0,30.4776,30.7707,30.3715,30.7333,2143900.0
2007-01-22 10:00:00,49.29,49.55,49.28,49.37,3576000.0,30.7395,30.9016,30.7333,30.7894,3576000.0
2007-01-22 11:00:00,49.37,49.54,49.29,49.48,2210200.0,30.7894,30.8954,30.7395,30.858,2210200.0
2007-01-22 12:00:00,49.48,49.53,49.33,49.38,1748800.0,30.858,30.8892,30.7644,30.7956,1748800.0
2007-01-22 13:00:00,49.39,49.48,49.35,49.44,1382000.0,30.8019,30.858,30.7769,30.833,1382000.0
2007-01-22 14:00:00,49.45,49.95,49.44,49.81,2723000.0,30.8393,31.1511,30.833,31.0638,2723000.0
2007-01-22 15:00:00,49.81,49.83,49.64,49.69,3303900.0,31.0638,31.0763,30.9578,30.9889,3303900.0
2007-01-23 09:30:00,49.57,49.72,49.39,49.44,1808100.0,30.9141,31.0077,30.8019,30.833,1808100.0
2007-01-23 10:00:00,49.45,49.49,49.28,49.34,1704100.0,30.8393,30.8642,30.7333,30.7707,1704100.0
2007-01-23 11:00:00,49.35,49.58,49.3,49.54,1765100.0,30.7769,30.9203,30.7457,30.8954,1765100.0
2007-01-23 12:00:00,49.55,49.74,49.51,49.72,1342100.0,30.9016,31.0201,30.8767,31.0077,1342100.0
2007-01-23 13:00:00,49.73,49.86,49.7,49.8,1366000.0,31.0139,31.095,30.9952,31.0575,1366000.0
2007-01-23 14:00:00,49.81,49.81,49.46,49.56,1660600.0,31.0638,31.0638,30.8455,30.9079,1660600.0
2007-01-23 15:00:00,49.56,49.83,49.56,49.8,2630400.0,30.9079,31.0763,30.9079,31.0575,2630400.0
2007-01-24 09:30:00,49.68,50.0,49.51,50.0,2215100.0,30.9827,31.1823,30.8767,31.1823,2215100.0
2007-01-24 10:00:00,50.0,50.1,49.95,50.02,2318200.0,31.1823,31.2446,31.1511,31.1948,2318200.0
2007-01-24 11:00:00,50.02,50.1,49.98,49.98,1425700.0,31.1948,31.2446,31.1698,31.1698,1425700.0
2007-01-24 12:00:00,49.98,50.12,49.98,50.12,1458100.0,31.1698,31.2571,31.1698,31.2571,1458100.0
2007-01-24 13:00:00,50.12,50.4,50.0,50.35,1773300.0,31.2571,31.4317,31.1823,31.4006,1773300.0
2007-01-24 14:00:00,50.34,50.38,50.09,50.15,1282700.0,31.3943,31.4193,31.2384,31.2758,1282700.0
2007-01-24 15:00:00,50.15,50.38,50.1,50.35,2351900.0,31.2758,31.4193,31.2446,31.4006,2351900.0
2007-01-25 09:30:00,50.24,50.68,50.24,50.5,1492900.0,31.332,31.6064,31.332,31.4941,1492900.0
2007-01-25 10:00:00,50.49,50.61,50.4,50.45,2033400.0,31.4879,31.5627,31.4317,31.4629,2033400.0
2007-01-25 11:00:00,50.45,50.5,50.31,50.37,1923900.0,31.4629,31.4941,31.3756,31.413,1923900.0
2007-01-25 12:00:00,50.38,50.38,50.23,50.23,1301400.0,31.4193,31.4193,31.3257,31.3257,1301400.0
2007-01-25 13:00:00,50.23,50.35,50.14,50.2,1745900.0,31.3257,31.4006,31.2696,31.307,1745900.0
2007-01-25 14:00:00,50.2,50.3,49.98,50.04,2491000.0,31.307,31.3694,31.1698,31.2072,2491000.0
2007-01-25 15:00:00,50.04,50.29,49.93,50.21,2940000.0,31.2072,31.3631,31.1386,31.3132,2940000.0
2007-01-26 09:30:00,50.0,50.25,49.82,50.07,1536400.0,31.1823,31.3382,31.07,31.2259,1536400.0
2007-01-26 10:00:00,50.06,50.14,49.85,49.91,2033100.0,31.2197,31.2696,31.0887,31.1261,2033100.0
2007-01-26 11:00:00,49.91,49.92,49.6,49.66,2063800.0,31.1261,31.1324,30.9328,30.9702,2063800.0
2007-01-26 12:00:00,49.66,49.75,49.6,49.68,1338800.0,30.9702,31.0264,30.9328,30.9827,1338800.0
2007-01-26 13:00:00,49.68,49.69,49.56,49.62,1383800.0,30.9827,30.9889,30.9079,30.9453,1383800.0
2007-01-26 14:00:00,49.62,49.74,49.56,49.59,1852700.0,30.9453,31.0201,30.9079,30.9266,1852700.0
2007-01-26 15:00:00,49.59,49.91,49.5,49.7,3130400.0,30.9266,31.1261,30.8705,30.9952,3130400.0
2007-01-29 09:30:00,49.57,49.65,49.35,49.41,1507200.0,30.9141,30.964,30.7769,30.8143,1507200.0
2007-01-29 10:00:00,49.41,49.47,48.28,49.14,2112400.0,30.8143,30.8517,30.1096,30.6459,2112400.0
2007-01-29 11:00:00,49.15,49.39,49.14,49.38,1594400.0,30.6522,30.8019,30.6459,30.7956,1594400.0
2007-01-29 12:00:00,49.38,49.47,49.35,49.41,924000.0,30.7956,30.8517,30.7769,30.8143,924000.0
2007-01-29 13:00:00,49.41,49.56,49.41,49.5,1436000.0,30.8143,30.9079,30.8143,30.8705,1436000.0
2007-01-29 14:00:00,49.49,49.52,49.4,49.41,1657500.0,30.8642,30.8829,30.8081,30.8143,1657500.0
2007-01-29 15:00:00,49.42,49.63,49.41,49.47,2353400.0,30.8206,30.9515,30.8143,30.8517,2353400.0
2007-01-30 09:30:00,49.7,49.8,49.42,49.42,1409400.0,30.9952,31.0575,30.8206,30.8206,1409400.0
2007-01-30 10:00:00,49.42,49.71,49.37,49.58,1598400.0,30.8206,31.0014,30.7894,30.9203,1598400.0
2007-01-30 11:00:00,49.58,49.85,49.5,49.75,1078300.0,30.9203,31.0887,30.8705,31.0264,1078300.0
2007-01-30 12:00:00,49.75,49.94,49.68,49.91,1347000.0,31.0264,31.1449,30.9827,31.1261,1347000.0
2007-01-30 13:00:00,49.91,50.0,49.85,49.99,1340500.0,31.1261,31.1823,31.0887,31.176,1340500.0
2007-01-30 14:00:00,49.99,50.05,49.89,49.95,1853100.0,31.176,31.2135,31.1137,31.1511,1853100.0
2007-01-30 15:00:00,49.95,50.25,49.95,50.18,2428900.0,31.1511,31.3382,31.1511,31.2945,2428900.0
2007-01-31 09:30:00,50.07,50.29,49.85,50.2,1470100.0,31.2259,31.3631,31.0887,31.307,1470100.0
2007-01-31 10:00:00,50.21,50.58,50.19,50.51,2376000.0,31.3132,31.544,31.3008,31.5003,2376000.0
2007-01-31 11:00:00,50.51,50.63,50.49,50.59,1517500.0,31.5003,31.5752,31.4879,31.5502,1517500.0
2007-01-31 12:00:00,50.6,50.62,50.5,50.56,1303200.0,31.5565,31.5689,31.4941,31.5315,1303200.0
2007-01-31 13:00:00,50.55,50.62,50.51,50.58,1108800.0,31.5253,31.5689,31.5003,31.544,1108800.0
2007-01-31 14:00:00,50.58,50.99,50.51,50.97,3152100.0,31.544,31.7997,31.5003,31.7872,3152100.0
2007-01-31 15:00:00,50.98,51.16,50.8,50.98,4728700.0,31.7934,31.9057,31.6812,31.7934,4728700.0
2007-02-01 09:30:00,50.96,51.2,50.89,51.14,2255000.0,31.781,31.9307,31.7373,31.8932,2255000.0
2007-02-01 10:00:00,51.14,51.15,50.86,51.07,2375200.0,31.8932,31.8995,31.7186,31.8496,2375200.0
2007-02-01 11:00:00,51.07,51.08,50.96,50.98,1475900.0,31.8496,31.8558,31.781,31.7934,1475900.0
2007-02-01 12:00:00,50.97,51.0,50.91,50.98,1087500.0,31.7872,31.8059,31.7498,31.7934,1087500.0
2007-02-01 13:00:00,50.97,51.09,50.96,51.08,1097700.0,31.7872,31.8621,31.781,31.8558,1097700.0
2007-02-01 14:00:00,51.09,51.2,51.04,51.15,1232500.0,31.8621,31.9307,31.8309,31.8995,1232500.0
2007-02-01 15:00:00,51.15,51.24,51.05,51.21,3068700.0,31.8995,31.9556,31.8371,31.9369,3068700.0
2007-02-02 09:30:00,51.22,51.3,51.06,51.07,1763100.0,31.9431,31.993,31.8433,31.8496,1763100.0
2007-02-02 10:00:00,51.07,51.22,51.04,51.18,1460300.0,31.8496,31.9431,31.8309,31.9182,1460300.0
2007-02-02 11:00:00,51.18,51.22,51.12,51.15,1299900.0,31.9182,31.9431,31.8808,31.8995,1299900.0
2007-02-02 12:00:00,51.15,51.18,51.11,51.15,998500.0,31.8995,31.9182,31.8745,31.8995,998500.0
2007-02-02 13:00:00,51.14,51.33,51.14,51.23,966300.0,31.8932,32.0117,31.8932,31.9494,966300.0
2007-02-02 14:00:00,51.22,51.29,50.94,50.96,3166100.0,31.9431,31.9868,31.7685,31.781,3166100.0
2007-02-02 15:00:00,50.96,51.04,50.73,50.95,4490100.0,31.781,31.8309,31.6375,31.7747,4490100.0
2007-02-05 09:30:00,50.81,50.81,50.6,50.64,871500.0,31.6874,31.6874,31.5565,31.5814,871500.0
2007-02-05 10:00:00,50.64,50.87,50.54,50.8,1688500.0,31.5814,31.7248,31.519,31.6812,1688500.0
2007-02-05 11:00:00,50.81,50.9,50.74,50.89,1115900.0,31.6874,31.7436,31.6438,31.7373,1115900.0
2007-02-05 12:00:00,50.89,50.99,50.88,50.99,731600.0,31.7373,31.7997,31.7311,31.7997,731600.0
2007-02-05 13:00:00,50.99,51.04,50.92,51.04,693000.0,31.7997,31.8309,31.756,31.8309,693000.0
2007-02-05 14:00:00,51.04,51.15,51.0,51.06,1180600.0,31.8309,31.8995,31.8059,31.8433,1180600.0
2007-02-05 15:00:00,51.06,51.09,50.89,50.98,1448600.0,31.8433,31.8621,31.7373,31.7934,1448600.0
2007-02-06 09:30:00,50.85,50.95,50.8,50.89,1014000.0,31.7124,31.7747,31.6812,31.7373,1014000.0
2007-02-06 10:00:00,50.88,51.32,50.85,51.14,1857700.0,31.7311,32.0055,31.7124,31.8932,1857700.0
2007-02-06 11:00:00,51.14,51.16,50.76,50.8,1899200.0,31.8932,31.9057,31.6562,31.6812,1899200.0
2007-02-06 12:00:00,50.8,51.03,50.8,51.02,789800.0,31.6812,31.8246,31.6812,31.8184,789800.0
2007-02-06 13:00:00,51.03,51.08,50.9,50.92,947000.0,31.8246,31.8558,31.7436,31.756,947000.0
2007-02-06 14:00:00,50.93,51.0,50.9,50.96,1008100.0,31.7623,31.8059,31.7436,31.781,1008100.0
2007-02-06 15:00:00,50.97,51.05,50.95,51.0,1383400.0,31.7872,31.8371,31.7747,31.8059,1383400.0
2007-02-07 09:30:00,50.84,51.0,50.8,50.96,1161800.0,31.7061,31.8059,31.6812,31.781,1161800.0
2007-02-07 10:00:00,50.95,50.96,50.83,50.87,1335500.0,31.7747,31.781,31.6999,31.7248,1335500.0
2007-02-07 11:00:00,50.89,51.06,50.81,51.05,939500.0,31.7373,31.8433,31.6874,31.8371,939500.0
2007-02-07 12:00:00,51.06,51.07,50.97,51.04,534700.0,31.8433,31.8496,31.7872,31.8309,534700.0
2007-02-07 13:00:00,51.04,51.22,51.03,51.12,727300.0,31.8309,31.9431,31.8246,31.8808,727300.0
2007-02-07 14:00:00,51.12,51.17,51.04,51.05,1101600.0,31.8808,31.9119,31.8309,31.8371,1101600.0
2007-02-07 15:00:00,51.04,51.22,51.04,51.21,1300400.0,31.8309,31.9431,31.8309,31.9369,1300400.0
2007-02-09 09:30:00,51.02,51.19,50.99,51.0,792000.0,31.8184,31.9244,31.7997,31.8059,792000.0
2007-02-09 10:00:00,51.0,51.05,50.85,50.9,810700.0,31.8059,31.8371,31.7124,31.7436,810700.0
2007-02-09 11:00:00,50.91,50.94,50.83,50.83,653600.0,31.7498,31.7685,31.6999,31.6999,653600.0
2007-02-09 12:00:00,50.84,50.86,50.65,50.66,688200.0,31.7061,31.7186,31.5876,31.5939,688200.0
2007-02-09 13:00:00,50.66,50.68,50.11,50.21,1704500.0,31.5939,31.6064,31.2509,31.3132,1704500.0
2007-02-09 14:00:00,50.21,50.28,50.08,50.15,1961100.0,31.3132,31.3569,31.2322,31.2758,1961100.0
2007-02-09 15:00:00,50.15,50.54,50.14,50.42,2441400.0,31.2758,31.519,31.2696,31.4442,2441400.0
2007-02-12 09:30:00,50.59,50.65,50.35,50.41,911200.0,31.5502,31.5876,31.4006,31.438,911200.0
2007-02-12 10:00:00,50.41,50.62,50.25,50.55,1283400.0,31.438,31.5689,31.3382,31.5253,1283400.0
2007-02-12 11:00:00,50.54,50.63,50.33,50.48,736800.0,31.519,31.5752,31.3881,31.4816,736800.0
2007-02-12 12:00:00,50.48,50.59,50.45,50.55,564800.0,31.4816,31.5502,31.4629,31.5253,564800.0
2007-02-12 13:00:00,50.55,50.55,50.32,50.35,987600.0,31.5253,31.5253,31.3818,31.4006,987600.0
2007-02-12 14:00:00,50.35,50.42,50.34,50.39,980400.0,31.4006,31.4442,31.3943,31.4255,980400.0
2007-02-12 15:00:00,50.38,50.52,50.34,50.5,1515200.0,31.4193,31.5066,31.3943,31.4941,1515200.0
2007-02-13 09:30:00,50.35,50.59,50.33,50.57,869900.0,31.4006,31.5502,31.3881,31.5378,869900.0
2007-02-13 10:00:00,50.58,50.76,50.58,50.61,1305200.0,31.544,31.6562,31.544,31.5627,1305200.0
2007-02-13 11:00:00,50.61,50.97,50.6,50.95,1357300.0,31.5627,31.7872,31.5565,31.7747,1357300.0
2007-02-13 12:00:00,50.95,51.0,50.85,50.98,930300.0,31.7747,31.8059,31.7124,31.7934,930300.0
2007-02-13 13:00:00,50.98,51.02,50.93,50.95,863800.0,31.7934,31.8184,31.7623,31.7747,863800.0
2007-02-13 14:00:00,50.95,51.01,50.85,50.86,888900.0,31.7747,31.8122,31.7124,31.7186,888900.0
2007-02-13 15:00:00,50.86,51.01,50.85,50.95,1596300.0,31.7186,31.8122,31.7124,31.7747,1596300.0
2007-02-14 09:30:00,51.09,51.2,51.0,51.16,1026700.0,31.8621,31.9307,31.8059,31.9057,1026700.0
2007-02-14 10:00:00,51.16,51.45,51.15,51.42,2264800.0,31.9057,32.0866,31.8995,32.0679,2264800.0
2007-02-14 11:00:00,51.42,51.54,51.38,51.47,1541700.0,32.0679,32.1427,32.0429,32.099,1541700.0
2007-02-14 12:00:00,51.47,51.55,51.45,51.51,828900.0,32.099,32.1489,32.0866,32.124,828900.0
2007-02-14 13:00:00,51.51,51.54,51.48,51.51,836400.0,32.124,32.1427,32.1053,32.124,836400.0
2007-02-14 14:00:00,51.52,51.52,51.34,51.44,1556600.0,32.1302,32.1302,32.018,32.0803,1556600.0
2007-02-14 15:00:00,51.45,51.52,51.4,51.41,2022200.0,32.0866,32.1302,32.0554,32.0616,2022200.0
2007-02-15 09:30:00,51.05,51.25,50.89,51.18,1682000.0,31.8371,31.9618,31.7373,31.9182,1682000.0
2007-02-15 10:00:00,51.17,51.45,51.12,51.21,1748200.0,31.9119,32.0866,31.8808,31.9369,1748200.0
2007-02-15 11:00:00,51.2,51.26,51.09,51.25,1411700.0,31.9307,31.9681,31.8621,31.9618,1411700.0
2007-02-15 12:00:00,51.25,51.26,51.03,51.23,847500.0,31.9618,31.9681,31.8246,31.9494,847500.0
2007-02-15 13:00:00,51.24,51.47,51.23,51.42,813400.0,31.9556,32.099,31.9494,32.0679,813400.0
2007-02-15 14:00:00,51.42,51.42,51.31,51.35,1136300.0,32.0679,32.0679,31.9993,32.0242,1136300.0
2007-02-15 15:00:00,51.35,51.37,51.19,51.24,1889300.0,32.0242,32.0367,31.9244,31.9556,1889300.0
2007-02-16 09:30:00,51.16,51.35,51.02,51.32,2377600.0,31.9057,32.0242,31.8184,32.0055,2377600.0
2007-02-16 10:00:00,51.32,51.32,51.15,51.2,1308700.0,32.0055,32.0055,31.8995,31.9307,1308700.0
2007-02-16 11:00:00,51.2,51.23,51.17,51.19,851900.0,31.9307,31.9494,31.9119,31.9244,851900.0
2007-02-16 12:00:00,51.2,51.23,51.01,51.1,709200.0,31.9307,31.9494,31.8122,31.8683,709200.0
2007-02-16 13:00:00,51.1,51.13,51.08,51.12,937400.0,31.8683,31.887,31.8558,31.8808,937400.0
2007-02-16 14:00:00,51.13,51.18,51.1,51.13,801800.0,31.887,31.9182,31.8683,31.887,801800.0
2007-02-16 15:00:00,51.13,51.31,51.11,51.28,1777300.0,31.887,31.9993,31.8745,31.9805,1777300.0
2007-02-20 09:30:00,51.15,51.41,51.12,51.34,1244500.0,31.8995,32.0616,31.8808,32.018,1244500.0
2007-02-20 10:00:00,51.33,51.47,51.25,51.4,1179500.0,32.0117,32.099,31.9618,32.0554,1179500.0
2007-02-20 11:00:00,51.4,51.68,51.4,51.65,1141600.0,32.0554,32.23,32.0554,32.2113,1141600.0
2007-02-20 12:00:00,51.65,51.7,51.54,51.67,709100.0,32.2113,32.2425,32.1427,32.2238,709100.0
2007-02-20 13:00:00,51.67,51.7,51.57,51.6,810600.0,32.2238,32.2425,32.1614,32.1801,810600.0
2007-02-20 14:00:00,51.62,51.65,51.57,51.64,1087300.0,32.1926,32.2113,32.1614,32.2051,1087300.0
2007-02-20 15:00:00,51.65,51.75,51.6,51.61,1845500.0,32.2113,32.2737,32.1801,32.1863,1845500.0
2007-02-21 09:30:00,51.45,51.5,51.27,51.4,1187000.0,32.0866,32.1177,31.9743,32.0554,1187000.0
2007-02-21 10:00:00,51.41,51.56,51.36,51.53,1304400.0,32.0616,32.1552,32.0304,32.1365,1304400.0
2007-02-21 11:00:00,51.54,51.67,51.46,51.65,1093600.0,32.1427,32.2238,32.0928,32.2113,1093600.0
2007-02-21 12:00:00,51.64,51.85,51.64,51.73,782600.0,32.2051,32.336,32.2051,32.2612,782600.0
2007-02-21 13:00:00,51.73,51.77,51.61,51.68,831600.0,32.2612,32.2861,32.1863,32.23,831600.0
2007-02-21 14:00:00,51.68,51.79,51.6,51.76,1250900.0,32.23,32.2986,32.1801,32.2799,1250900.0
2007-02-21 15:00:00,51.76,51.78,51.64,51.67,1486500.0,32.2799,32.2924,32.2051,32.2238,1486500.0
2007-02-22 09:30:00,51.8,51.95,51.7,51.88,863800.0,32.3048,32.3984,32.2425,32.3547,863800.0
2007-02-22 10:00:00,51.89,51.89,51.42,51.53,1806500.0,32.361,32.361,32.0679,32.1365,1806500.0
2007-02-22 11:00:00,51.53,51.63,51.38,51.55,1309300.0,32.1365,32.1988,32.0429,32.1489,1309300.0
2007-02-22 12:00:00,51.55,51.6,51.47,51.48,722700.0,32.1489,32.1801,32.099,32.1053,722700.0
2007-02-22 13:00:00,51.48,51.55,51.42,51.45,1081200.0,32.1053,32.1489,32.0679,32.0866,1081200.0
2007-02-22 14:00:00,51.46,51.51,51.4,51.5,1038100.0,32.0928,32.124,32.0554,32.1177,1038100.0
2007-02-22 15:00:00,51.49,51.66,51.47,51.64,1248000.0,32.1115,32.2175,32.099,32.2051,1248000.0
2007-02-23 09:30:00,51.55,51.75,51.45,51.46,868200.0,32.1489,32.2737,32.0866,32.0928,868200.0
2007-02-23 10:00:00,51.46,51.48,50.72,50.8,2928500.0,32.0928,32.1053,31.6313,31.6812,2928500.0
2007-02-23 11:00:00,50.81,51.13,50.8,51.07,1690700.0,31.6874,31.887,31.6812,31.8496,1690700.0
2007-02-23 12:00:00,51.07,51.12,50.8,51.0,969000.0,31.8496,31.8808,31.6812,31.8059,969000.0
2007-02-23 13:00:00,51.0,51.08,50.9,50.91,932600.0,31.8059,31.8558,31.7436,31.7498,932600.0
2007-02-23 14:00:00,50.91,51.1,50.91,51.01,826400.0,31.7498,31.8683,31.7498,31.8122,826400.0
2007-02-23 15:00:00,51.01,51.11,51.0,51.04,1287500.0,31.8122,31.8745,31.8059,31.8309,1287500.0
2007-02-26 09:30:00,51.17,51.29,51.0,51.0,1152200.0,31.9119,31.9868,31.8059,31.8059,1152200.0
2007-02-26 10:00:00,51.0,51.01,50.64,50.81,2251900.0,31.8059,31.8122,31.5814,31.6874,2251900.0
2007-02-26 11:00:00,50.81,51.09,50.75,51.0,1600300.0,31.6874,31.8621,31.65,31.8059,1600300.0
2007-02-26 12:00:00,51.0,51.0,50.6,50.61,1566800.0,31.8059,31.8059,31.5565,31.5627,1566800.0
2007-02-26 13:00:00,50.6,50.67,50.43,50.57,1492700.0,31.5565,31.6001,31.4504,31.5378,1492700.0
2007-02-26 14:00:00,50.57,50.83,50.55,50.76,1846300.0,31.5378,31.6999,31.5253,31.6562,1846300.0
2007-02-26 15:00:00,50.77,50.93,50.67,50.82,2725300.0,31.6625,31.7623,31.6001,31.6937,2725300.0
2007-02-27 09:30:00,50.61,50.61,50.11,50.39,1873700.0,31.5627,31.5627,31.2509,31.4255,1873700.0
2007-02-27 10:00:00,50.41,50.51,50.25,50.3,2023100.0,31.438,31.5003,31.3382,31.3694,2023100.0
2007-02-27 11:00:00,50.3,50.32,50.12,50.17,1759900.0,31.3694,31.3818,31.2571,31.2883,1759900.0
2007-02-27 12:00:00,50.17,50.19,50.0,50.05,1981400.0,31.2883,31.3008,31.1823,31.2135,1981400.0
2007-02-27 13:00:00,50.05,50.05,49.71,49.8,2408900.0,31.2135,31.2135,31.0014,31.0575,2408900.0
2007-02-27 14:00:00,49.8,49.81,48.72,49.01,3831100.0,31.0575,31.0638,30.384,30.5649,3831100.0
2007-02-27 15:00:00,49.0,49.61,47.6,49.23,5567500.0,30.5586,30.9391,29.6855,30.7021,5567500.0
2007-02-28 09:30:00,49.07,49.68,48.89,49.11,3520300.0,30.6023,30.9827,30.49,30.6272,3520300.0
2007-02-28 10:00:00,49.3,49.89,48.92,49.81,4292300.0,30.7457,31.1137,30.5087,31.0638,4292300.0
2007-02-28 11:00:00,49.81,49.88,49.35,49.36,2144400.0,31.0638,31.1074,30.7769,30.7831,2144400.0
2007-02-28 12:00:00,49.36,49.59,49.21,49.58,1842300.0,30.7831,30.9266,30.6896,30.9203,1842300.0
2007-02-28 13:00:00,49.57,49.71,49.4,49.47,1279500.0,30.9141,31.0014,30.8081,30.8517,1279500.0
2007-02-28 14:00:00,49.46,49.58,49.25,49.48,1756400.0,30.8455,30.9203,30.7145,30.858,1756400.0
2007-02-28 15:00:00,49.47,49.66,49.35,49.39,2320700.0,30.8517,30.9702,30.7769,30.8019,2320700.0
2007-03-01 09:30:00,48.98,48.99,48.3,48.62,3368600.0,30.5462,30.5524,30.1221,30.3216,3368600.0
2007-03-01 10:00:00,48.61,49.28,48.37,49.11,4570500.0,30.3154,30.7333,30.1657,30.6272,4570500.0
2007-03-01 11:00:00,49.1,49.36,48.9,49.13,3617800.0,30.621,30.7831,30.4963,30.6397,3617800.0
2007-03-01 12:00:00,49.12,49.19,48.76,48.94,2773600.0,30.6335,30.6771,30.409,30.5212,2773600.0
2007-03-01 13:00:00,48.94,49.05,48.75,49.04,1593300.0,30.5212,30.5898,30.4027,30.5836,1593300.0
2007-03-01 14:00:00,49.04,49.4,48.98,49.33,2274400.0,30.5836,30.8081,30.5462,30.7644,2274400.0
2007-03-01 15:00:00,49.34,49.44,49.04,49.19,3063200.0,30.7707,30.833,30.5836,30.6771,3063200.0
2007-03-02 09:30:00,48.95,49.0,48.68,48.9,1332200.0,30.5274,30.5586,30.3591,30.4963,1332200.0
2007-03-02 10:00:00,48.9,48.94,48.69,48.78,2435400.0,30.4963,30.5212,30.3653,30.4214,2435400.0
2007-03-02 11:00:00,48.78,48.83,48.51,48.52,2142800.0,30.4214,30.4526,30.253,30.2593,2142800.0
2007-03-02 12:00:00,48.53,48.53,48.17,48.42,2496100.0,30.2655,30.2655,30.041,30.1969,2496100.0
2007-03-02 13:00:00,48.43,48.49,48.2,48.44,2197500.0,30.2032,30.2406,30.0597,30.2094,2197500.0
2007-03-02 14:00:00,48.45,48.62,48.38,48.44,1788200.0,30.2156,30.3216,30.172,30.2094,1788200.0
2007-03-02 15:00:00,48.43,48.54,48.11,48.15,3668100.0,30.2032,30.2718,30.0036,30.0285,3668100.0
2007-03-05 09:30:00,47.6,47.7,47.2,47.35,3406400.0,29.6855,29.7479,29.4361,29.5296,3406400.0
2007-03-05 10:00:00,47.35,47.95,47.2,47.94,4301700.0,29.5296,29.9038,29.4361,29.8976,4301700.0
2007-03-05 11:00:00,47.95,48.16,47.58,47.6,2716700.0,29.9038,30.0348,29.6731,29.6855,2716700.0
2007-03-05 12:00:00,47.59,47.77,47.53,47.66,1654300.0,29.6793,29.7915,29.6419,29.7229,1654300.0
2007-03-05 13:00:00,47.65,47.96,47.65,47.9,1516700.0,29.7167,29.91,29.7167,29.8726,1516700.0
2007-03-05 14:00:00,47.91,48.01,47.78,47.9,1606000.0,29.8789,29.9412,29.7978,29.8726,1606000.0
2007-03-05 15:00:00,47.9,47.91,47.4,47.49,3954000.0,29.8726,29.8789,29.5608,29.6169,3954000.0
2007-03-06 09:30:00,47.97,48.15,47.84,47.93,2507900.0,29.9163,30.0285,29.8352,29.8913,2507900.0
2007-03-06 10:00:00,47.92,47.95,47.43,47.44,3120900.0,29.8851,29.9038,29.5795,29.5857,3120900.0
2007-03-06 11:00:00,47.44,47.89,47.43,47.75,2142500.0,29.5857,29.8664,29.5795,29.7791,2142500.0
2007-03-06 12:00:00,47.75,48.0,47.64,47.97,1909700.0,29.7791,29.935,29.7105,29.9163,1909700.0
2007-03-06 13:00:00,47.97,48.24,47.85,48.16,1581200.0,29.9163,30.0847,29.8414,30.0348,1581200.0
2007-03-06 14:00:00,48.15,48.37,48.09,48.33,1767200.0,30.0285,30.1657,29.9911,30.1408,1767200.0
2007-03-06 15:00:00,48.33,48.68,48.28,48.5,3743100.0,30.1408,30.3591,30.1096,30.2468,3743100.0
2007-03-07 09:30:00,48.69,48.87,48.5,48.66,1440100.0,30.3653,30.4776,30.2468,30.3466,1440100.0
2007-03-07 10:00:00,48.66,48.87,48.57,48.59,2952400.0,30.3466,30.4776,30.2905,30.3029,2952400.0
2007-03-07 11:00:00,48.58,48.59,48.27,48.28,2217700.0,30.2967,30.3029,30.1034,30.1096,2217700.0
2007-03-07 12:00:00,48.28,48.44,48.26,48.41,990000.0,30.1096,30.2094,30.0971,30.1907,990000.0
2007-03-07 13:00:00,48.4,48.7,48.35,48.62,1132900.0,30.1844,30.3715,30.1533,30.3216,1132900.0
2007-03-07 14:00:00,48.62,48.8,48.5,48.69,1608800.0,30.3216,30.4339,30.2468,30.3653,1608800.0
2007-03-07 15:00:00,48.69,48.77,48.29,48.32,2637700.0,30.3653,30.4152,30.1158,30.1346,2637700.0
2007-03-08 09:30:00,48.79,48.99,48.62,48.96,1152800.0,30.4277,30.5524,30.3216,30.5337,1152800.0
2007-03-08 10:00:00,48.95,49.35,48.94,49.05,2088800.0,30.5274,30.7769,30.5212,30.5898,2088800.0
2007-03-08 11:00:00,49.06,49.3,49.02,49.18,1262700.0,30.5961,30.7457,30.5711,30.6709,1262700.0
2007-03-08 12:00:00,49.18,49.2,49.03,49.07,1013200.0,30.6709,30.6834,30.5773,30.6023,1013200.0
2007-03-08 13:00:00,49.06,49.13,49.04,49.11,897600.0,30.5961,30.6397,30.5836,30.6272,897600.0
2007-03-08 14:00:00,49.11,49.12,48.64,48.78,2241500.0,30.6272,30.6335,30.3341,30.4214,2241500.0
2007-03-08 15:00:00,48.77,48.86,48.64,48.75,2206000.0,30.4152,30.4713,30.3341,30.4027,2206000.0
2007-03-09 09:30:00,49.12,49.35,48.87,48.88,1184200.0,30.6335,30.7769,30.4776,30.4838,1184200.0
2007-03-09 10:00:00,48.88,48.93,48.61,48.84,1841800.0,30.4838,30.515,30.3154,30.4588,1841800.0
2007-03-09 11:00:00,48.83,49.0,48.7,48.87,1155300.0,30.4526,30.5586,30.3715,30.4776,1155300.0
2007-03-09 12:00:00,48.87,48.93,48.62,48.65,1032200.0,30.4776,30.515,30.3216,30.3404,1032200.0
2007-03-09 13:00:00,48.64,48.74,48.61,48.63,1167300.0,30.3341,30.3965,30.3154,30.3279,1167300.0
2007-03-09 14:00:00,48.63,48.7,48.53,48.68,1140600.0,30.3279,30.3715,30.2655,30.3591,1140600.0
2007-03-09 15:00:00,48.69,48.91,48.65,48.82,1302700.0,30.3653,30.5025,30.3404,30.4464,1302700.0
2007-03-12 09:30:00,48.64,48.94,48.62,48.76,940300.0,30.3341,30.5212,30.3216,30.409,940300.0
2007-03-12 10:00:00,48.75,48.91,48.72,48.74,2067200.0,30.4027,30.5025,30.384,30.3965,2067200.0
2007-03-12 11:00:00,48.74,48.77,48.6,48.75,863200.0,30.3965,30.4152,30.3092,30.4027,863200.0
2007-03-12 12:00:00,48.76,48.82,48.65,48.75,866000.0,30.409,30.4464,30.3404,30.4027,866000.0
2007-03-12 13:00:00,48.76,48.78,48.64,48.69,940600.0,30.409,30.4214,30.3341,30.3653,940600.0
2007-03-12 14:00:00,48.69,48.86,48.64,48.8,1549300.0,30.3653,30.4713,30.3341,30.4339,1549300.0
2007-03-12 15:00:00,48.8,48.98,48.8,48.85,1394400.0,30.4339,30.5462,30.4339,30.4651,1394400.0
2007-03-13 09:30:00,48.45,48.5,48.2,48.38,1256000.0,30.2156,30.2468,30.0597,30.172,1256000.0
2007-03-13 10:00:00,48.38,48.4,48.2,48.24,2061600.0,30.172,30.1844,30.0597,30.0847,2061600.0
2007-03-13 11:00:00,48.23,48.35,48.17,48.21,1354600.0,30.0784,30.1533,30.041,30.066,1354600.0
2007-03-13 12:00:00,48.21,48.22,47.54,47.64,4089300.0,30.066,30.0722,29.6481,29.7105,4089300.0
2007-03-13 13:00:00,47.64,47.81,46.88,47.0,4477600.0,29.7105,29.8165,29.2365,29.3113,4477600.0
2007-03-13 14:00:00,47.01,47.04,46.58,46.73,5195200.0,29.3176,29.3363,29.0494,29.143,5195200.0
2007-03-13 15:00:00,46.72,46.89,46.56,46.7,5602700.0,29.1367,29.2427,29.0369,29.1242,5602700.0
2007-03-14 09:30:00,46.72,47.0,46.51,46.72,2223600.0,29.1367,29.3113,29.0058,29.1367,2223600.0
2007-03-14 10:00:00,46.71,47.22,46.4,47.01,4630400.0,29.1305,29.4485,28.9372,29.3176,4630400.0
2007-03-14 11:00:00,47.01,47.11,46.65,46.69,3191700.0,29.3176,29.3799,29.0931,29.118,3191700.0
2007-03-14 12:00:00,46.69,46.76,45.91,46.04,4330700.0,29.118,29.1617,28.6316,28.7126,4330700.0
2007-03-14 13:00:00,46.03,47.06,46.02,46.69,3343100.0,28.7064,29.3488,28.7002,29.118,3343100.0
2007-03-14 14:00:00,46.68,47.31,46.65,47.14,2629900.0,29.1118,29.5047,29.0931,29.3987,2629900.0
2007-03-14 15:00:00,47.15,47.55,47.09,47.31,3788100.0,29.4049,29.6543,29.3675,29.5047,3788100.0
2007-03-15 09:30:00,47.14,47.98,47.14,47.97,1726700.0,29.3987,29.9225,29.3987,29.9163,1726700.0
2007-03-15 10:00:00,47.98,48.19,47.81,47.93,2462300.0,29.9225,30.0535,29.8165,29.8913,2462300.0
2007-03-15 11:00:00,47.94,48.0,47.75,47.81,1793900.0,29.8976,29.935,29.7791,29.8165,1793900.0
2007-03-15 12:00:00,47.81,48.0,47.75,47.85,1619900.0,29.8165,29.935,29.7791,29.8414,1619900.0
2007-03-15 13:00:00,47.85,48.01,47.57,47.68,2054200.0,29.8414,29.9412,29.6668,29.7354,2054200.0
2007-03-15 14:00:00,47.68,47.76,47.6,47.72,1436400.0,29.7354,29.7853,29.6855,29.7604,1436400.0
2007-03-15 15:00:00,47.72,47.8,47.66,47.69,2653000.0,29.7604,29.8103,29.7229,29.7417,2653000.0
2007-03-16 09:30:00,47.62,47.83,47.5,47.57,7222400.0,29.698,29.829,29.6232,29.6668,7222400.0
2007-03-16 10:00:00,47.57,47.71,47.4,47.45,2290200.0,29.6668,29.7541,29.5608,29.592,2290200.0
2007-03-16 11:00:00,47.45,47.65,47.36,47.39,2721400.0,29.592,29.7167,29.5359,29.5546,2721400.0
2007-03-16 12:00:00,47.39,47.41,47.23,47.29,1265200.0,29.5546,29.567,29.4548,29.4922,1265200.0
2007-03-16 13:00:00,47.29,47.39,47.21,47.32,1489800.0,29.4922,29.5546,29.4423,29.5109,1489800.0
2007-03-16 14:00:00,47.32,47.33,47.0,47.06,2307700.0,29.5109,29.5171,29.3113,29.3488,2307700.0
2007-03-16 15:00:00,47.06,47.25,46.98,47.03,4246800.0,29.3488,29.4673,29.2989,29.33,4246800.0
2007-03-19 09:30:00,47.2,47.51,47.2,47.27,1439300.0,29.4361,29.6294,29.4361,29.4797,1439300.0
2007-03-19 10:00:00,47.25,47.76,47.16,47.67,2584100.0,29.4673,29.7853,29.4111,29.7292,2584100.0
2007-03-19 11:00:00,47.67,47.79,47.55,47.75,2610400.0,29.7292,29.804,29.6543,29.7791,2610400.0
2007-03-19 12:00:00,47.75,47.8,47.52,47.57,1276500.0,29.7791,29.8103,29.6356,29.6668,1276500.0
2007-03-19 13:00:00,47.57,47.75,47.5,47.71,954500.0,29.6668,29.7791,29.6232,29.7541,954500.0
2007-03-19 14:00:00,47.7,47.73,47.54,47.67,1748000.0,29.7479,29.7666,29.6481,29.7292,1748000.0
2007-03-19 15:00:00,47.66,47.7,47.49,47.58,2792700.0,29.7229,29.7479,29.6169,29.6731,2792700.0
2007-03-20 09:30:00,47.51,47.65,47.35,47.35,1224500.0,29.6294,29.7167,29.5296,29.5296,1224500.0
2007-03-20 10:00:00,47.34,47.71,47.33,47.56,1967100.0,29.5234,29.7541,29.5171,29.6606,1967100.0
2007-03-20 11:00:00,47.56,47.73,47.5,47.72,1926000.0,29.6606,29.7666,29.6232,29.7604,1926000.0
2007-03-20 12:00:00,47.71,47.85,47.69,47.8,1942000.0,29.7541,29.8414,29.7417,29.8103,1942000.0
2007-03-20 13:00:00,47.8,47.88,47.65,47.71,1395400.0,29.8103,29.8601,29.7167,29.7541,1395400.0
2007-03-20 14:00:00,47.71,47.79,47.63,47.64,1213600.0,29.7541,29.804,29.7042,29.7105,1213600.0
2007-03-20 15:00:00,47.64,47.8,47.64,47.75,2231300.0,29.7105,29.8103,29.7105,29.7791,2231300.0
2007-03-21 09:30:00,47.81,48.1,47.81,47.95,1301000.0,29.8165,29.9974,29.8165,29.9038,1301000.0
2007-03-21 10:00:00,47.95,48.08,47.9,47.98,1222700.0,29.9038,29.9849,29.8726,29.9225,1222700.0
2007-03-21 11:00:00,47.98,48.01,47.83,47.9,1124500.0,29.9225,29.9412,29.829,29.8726,1124500.0
2007-03-21 12:00:00,47.9,48.06,47.87,48.03,580100.0,29.8726,29.9724,29.8539,29.9537,580100.0
2007-03-21 13:00:00,48.03,48.15,47.99,48.08,1034200.0,29.9537,30.0285,29.9287,29.9849,1034200.0
2007-03-21 14:00:00,48.08,49.55,48.07,49.46,5903300.0,29.9849,30.9016,29.9786,30.8455,5903300.0
2007-03-21 15:00:00,49.46,49.65,49.0,49.08,6548400.0,30.8455,30.964,30.5586,30.6085,6548400.0
2007-03-22 09:30:00,49.06,49.1,48.76,48.79,1266400.0,30.5961,30.621,30.409,30.4277,1266400.0
2007-03-22 10:00:00,48.79,48.85,48.45,48.5,2843800.0,30.4277,30.4651,30.2156,30.2468,2843800.0
2007-03-22 11:00:00,48.5,48.75,48.47,48.58,1900000.0,30.2468,30.4027,30.2281,30.2967,1900000.0
2007-03-22 12:00:00,48.59,48.88,48.57,48.66,1745900.0,30.3029,30.4838,30.2905,30.3466,1745900.0
2007-03-22 13:00:00,48.65,48.66,48.46,48.53,1410200.0,30.3404,30.3466,30.2219,30.2655,1410200.0
2007-03-22 14:00:00,48.54,48.63,48.49,48.5,1472600.0,30.2718,30.3279,30.2406,30.2468,1472600.0
2007-03-22 15:00:00,48.51,48.55,48.36,48.5,3267900.0,30.253,30.278,30.1595,30.2468,3267900.0
2007-03-23 09:30:00,48.59,48.75,48.45,48.53,1069100.0,30.3029,30.4027,30.2156,30.2655,1069100.0
2007-03-23 10:00:00,48.53,48.89,48.53,48.68,1875000.0,30.2655,30.49,30.2655,30.3591,1875000.0
2007-03-23 11:00:00,48.68,48.72,48.57,48.62,1188300.0,30.3591,30.384,30.2905,30.3216,1188300.0
2007-03-23 12:00:00,48.62,48.65,48.52,48.58,834000.0,30.3216,30.3404,30.2593,30.2967,834000.0
2007-03-23 13:00:00,48.58,48.6,48.45,48.55,1016400.0,30.2967,30.3092,30.2156,30.278,1016400.0
2007-03-23 14:00:00,48.54,48.69,48.45,48.67,1144900.0,30.2718,30.3653,30.2156,30.3528,1144900.0
2007-03-23 15:00:00,48.67,48.75,48.43,48.54,2207000.0,30.3528,30.4027,30.2032,30.2718,2207000.0
2007-03-26 09:30:00,48.55,48.76,48.45,48.72,951400.0,30.278,30.409,30.2156,30.384,951400.0
2007-03-26 10:00:00,48.72,48.73,47.94,48.19,3376400.0,30.384,30.3902,29.8976,30.0535,3376400.0
2007-03-26 11:00:00,48.19,48.29,47.99,48.19,1374000.0,30.0535,30.1158,29.9287,30.0535,1374000.0
2007-03-26 12:00:00,48.19,48.41,48.14,48.38,1027700.0,30.0535,30.1907,30.0223,30.172,1027700.0
2007-03-26 13:00:00,48.38,48.54,48.32,48.54,1187200.0,30.172,30.2718,30.1346,30.2718,1187200.0
2007-03-26 14:00:00,48.54,48.67,48.41,48.5,1293100.0,30.2718,30.3528,30.1907,30.2468,1293100.0
2007-03-26 15:00:00,48.5,48.78,48.39,48.7,1773900.0,30.2468,30.4214,30.1782,30.3715,1773900.0
2007-03-27 09:30:00,48.59,48.82,48.5,48.63,1163000.0,30.3029,30.4464,30.2468,30.3279,1163000.0
2007-03-27 10:00:00,48.63,48.76,48.5,48.7,1945400.0,30.3279,30.409,30.2468,30.3715,1945400.0
2007-03-27 11:00:00,48.7,48.71,48.35,48.6,1425800.0,30.3715,30.3778,30.1533,30.3092,1425800.0
2007-03-27 12:00:00,48.6,48.68,48.49,48.61,1192900.0,30.3092,30.3591,30.2406,30.3154,1192900.0
2007-03-27 13:00:00,48.61,48.67,48.5,48.58,652100.0,30.3154,30.3528,30.2468,30.2967,652100.0
2007-03-27 14:00:00,48.57,48.62,48.42,48.49,1175900.0,30.2905,30.3216,30.1969,30.2406,1175900.0
2007-03-27 15:00:00,48.49,48.65,48.46,48.56,2264200.0,30.2406,30.3404,30.2219,30.2842,2264200.0
2007-03-28 09:30:00,48.29,48.4,48.12,48.27,1161200.0,30.1158,30.1844,30.0098,30.1034,1161200.0
2007-03-28 10:00:00,48.27,48.39,47.79,48.06,2024700.0,30.1034,30.1782,29.804,29.9724,2024700.0
2007-03-28 11:00:00,48.06,48.27,47.85,48.02,1343700.0,29.9724,30.1034,29.8414,29.9475,1343700.0
2007-03-28 12:00:00,48.01,48.48,48.01,48.31,1392500.0,29.9412,30.2343,29.9412,30.1283,1392500.0
2007-03-28 13:00:00,48.31,48.41,48.15,48.27,778300.0,30.1283,30.1907,30.0285,30.1034,778300.0
2007-03-28 14:00:00,48.27,48.34,47.96,48.09,1050200.0,30.1034,30.147,29.91,29.9911,1050200.0
2007-03-28 15:00:00,48.09,48.17,47.95,47.99,2321400.0,29.9911,30.041,29.9038,29.9287,2321400.0
2007-03-29 09:30:00,48.24,48.56,48.24,48.4,969700.0,30.0847,30.2842,30.0847,30.1844,969700.0
2007-03-29 10:00:00,48.4,48.64,48.31,48.4,1604600.0,30.1844,30.3341,30.1283,30.1844,1604600.0
2007-03-29 11:00:00,48.4,48.59,48.24,48.28,1415100.0,30.1844,30.3029,30.0847,30.1096,1415100.0
2007-03-29 12:00:00,48.28,48.53,48.26,48.34,1442100.0,30.1096,30.2655,30.0971,30.147,1442100.0
2007-03-29 13:00:00,48.34,48.36,48.02,48.15,1237700.0,30.147,30.1595,29.9475,30.0285,1237700.0
2007-03-29 14:00:00,48.14,48.3,48.02,48.27,1177500.0,30.0223,30.1221,29.9475,30.1034,1177500.0
2007-03-29 15:00:00,48.26,48.57,48.25,48.47,1747000.0,30.0971,30.2905,30.0909,30.2281,1747000.0
2007-03-30 09:30:00,48.61,48.89,48.54,48.89,1220100.0,30.3154,30.49,30.2718,30.49,1220100.0
2007-03-30 10:00:00,48.88,49.02,48.53,48.61,1823900.0,30.4838,30.5711,30.2655,30.3154,1823900.0
2007-03-30 11:00:00,48.61,48.63,47.95,48.13,2233400.0,30.3154,30.3279,29.9038,30.0161,2233400.0
2007-03-30 12:00:00,48.14,48.34,47.95,48.0,1246300.0,30.0223,30.147,29.9038,29.935,1246300.0
2007-03-30 13:00:00,48.0,48.31,48.0,48.26,1338400.0,29.935,30.1283,29.935,30.0971,1338400.0
2007-03-30 14:00:00,48.26,48.53,48.2,48.45,1125100.0,30.0971,30.2655,30.0597,30.2156,1125100.0
2007-03-30 15:00:00,48.45,48.5,48.25,48.38,1920900.0,30.2156,30.2468,30.0909,30.172,1920900.0
2007-04-02 09:30:00,48.38,48.49,48.05,48.07,1193100.0,30.172,30.2406,29.9662,29.9786,1193100.0
2007-04-02 10:00:00,48.07,48.08,47.7,47.94,2715400.0,29.9786,29.9849,29.7479,29.8976,2715400.0
2007-04-02 11:00:00,47.94,48.14,47.85,47.89,1541300.0,29.8976,30.0223,29.8414,29.8664,1541300.0
2007-04-02 12:00:00,47.88,48.06,47.85,48.04,1142400.0,29.8601,29.9724,29.8414,29.9599,1142400.0
2007-04-02 13:00:00,48.04,48.1,47.98,47.99,881500.0,29.9599,29.9974,29.9225,29.9287,881500.0
2007-04-02 14:00:00,47.98,48.17,47.92,48.07,1072700.0,29.9225,30.041,29.8851,29.9786,1072700.0
2007-04-02 15:00:00,48.08,48.32,48.06,48.24,2404300.0,29.9849,30.1346,29.9724,30.0847,2404300.0
2007-04-03 09:30:00,48.25,48.38,48.1,48.11,1294200.0,30.3016,30.3832,30.2074,30.2137,1294200.0
2007-04-03 10:00:00,48.11,48.36,48.11,48.2,2567100.0,30.2137,30.3707,30.2137,30.2702,2567100.0
2007-04-03 11:00:00,48.19,48.24,48.09,48.18,1087500.0,30.2639,30.2953,30.2011,30.2576,1087500.0
2007-04-03 12:00:00,48.17,48.3,48.14,48.27,1754900.0,30.2513,30.333,30.2325,30.3141,1754900.0
2007-04-03 13:00:00,48.27,48.59,48.23,48.45,1580200.0,30.3141,30.5151,30.289,30.4272,1580200.0
2007-04-03 14:00:00,48.45,48.53,48.38,48.49,1651000.0,30.4272,30.4774,30.3832,30.4523,1651000.0
2007-04-03 15:00:00,48.49,48.58,48.45,48.56,2704100.0,30.4523,30.5088,30.4272,30.4963,2704100.0
2007-04-04 09:30:00,48.56,48.71,48.27,48.53,1083900.0,30.4963,30.5905,30.3141,30.4774,1083900.0
2007-04-04 10:00:00,48.53,48.64,48.4,48.58,2052100.0,30.4774,30.5465,30.3958,30.5088,2052100.0
2007-04-04 11:00:00,48.57,48.65,48.45,48.52,1633100.0,30.5025,30.5528,30.4272,30.4711,1633100.0
2007-04-04 12:00:00,48.52,48.62,48.51,48.58,724700.0,30.4711,30.5339,30.4649,30.5088,724700.0
2007-04-04 13:00:00,48.59,48.59,48.48,48.58,863300.0,30.5151,30.5151,30.446,30.5088,863300.0
2007-04-04 14:00:00,48.58,48.64,48.47,48.6,879800.0,30.5088,30.5465,30.4397,30.5214,879800.0
2007-04-04 15:00:00,48.59,48.68,48.53,48.56,1499900.0,30.5151,30.5716,30.4774,30.4963,1499900.0
2007-04-05 09:30:00,48.35,48.55,48.34,48.45,920300.0,30.3644,30.49,30.3581,30.4272,920300.0
2007-04-05 10:00:00,48.46,48.6,48.41,48.5,1273800.0,30.4335,30.5214,30.4021,30.4586,1273800.0
2007-04-05 11:00:00,48.51,48.51,48.35,48.45,993700.0,30.4649,30.4649,30.3644,30.4272,993700.0
2007-04-05 12:00:00,48.44,48.54,48.44,48.5,760200.0,30.4209,30.4837,30.4209,30.4586,760200.0
2007-04-05 13:00:00,48.5,48.75,48.5,48.71,619000.0,30.4586,30.6156,30.4586,30.5905,619000.0
2007-04-05 14:00:00,48.72,48.89,48.68,48.76,950300.0,30.5967,30.7035,30.5716,30.6219,950300.0
2007-04-05 15:00:00,48.76,48.85,48.73,48.79,2043500.0,30.6219,30.6784,30.603,30.6407,2043500.0
2007-04-09 09:30:00,48.78,48.96,48.66,48.86,1189400.0,30.6344,30.7475,30.5591,30.6847,1189400.0
2007-04-09 10:00:00,48.87,48.88,48.75,48.83,1474900.0,30.691,30.6972,30.6156,30.6658,1474900.0
2007-04-09 11:00:00,48.83,48.89,48.79,48.87,771700.0,30.6658,30.7035,30.6407,30.691,771700.0
2007-04-09 12:00:00,48.87,49.09,48.84,49.05,669900.0,30.691,30.8291,30.6721,30.804,669900.0
2007-04-09 13:00:00,49.06,49.13,48.97,48.97,745700.0,30.8103,30.8542,30.7538,30.7538,745700.0
2007-04-09 14:00:00,48.98,49.0,48.84,48.96,872700.0,30.76,30.7726,30.6721,30.7475,872700.0
2007-04-09 15:00:00,48.97,49.03,48.93,49.01,1183300.0,30.7538,30.7914,30.7286,30.7789,1183300.0
2007-04-10 09:30:00,49.01,49.31,48.98,49.31,920500.0,30.7789,30.9673,30.76,30.9673,920500.0
2007-04-10 10:00:00,49.31,49.34,49.15,49.22,1210200.0,30.9673,30.9861,30.8668,30.9108,1210200.0
2007-04-10 11:00:00,49.22,49.32,49.1,49.11,1013200.0,30.9108,30.9736,30.8354,30.8417,1013200.0
2007-04-10 12:00:00,49.12,49.29,49.09,49.16,1055600.0,30.848,30.9547,30.8291,30.8731,1055600.0
2007-04-10 13:00:00,49.15,49.23,49.11,49.14,934200.0,30.8668,30.917,30.8417,30.8605,934200.0
2007-04-10 14:00:00,49.14,49.28,49.14,49.22,689900.0,30.8605,30.9484,30.8605,30.9108,689900.0
2007-04-10 15:00:00,49.23,49.31,49.2,49.23,1932800.0,30.917,30.9673,30.8982,30.917,1932800.0
2007-04-11 09:30:00,49.1,49.25,49.07,49.1,1226800.0,30.8354,30.9296,30.8166,30.8354,1226800.0
2007-04-11 10:00:00,49.1,49.29,48.98,49.09,2209700.0,30.8354,30.9547,30.76,30.8291,2209700.0
2007-04-11 11:00:00,49.08,49.2,49.0,49.16,1852000.0,30.8228,30.8982,30.7726,30.8731,1852000.0
2007-04-11 12:00:00,49.16,49.25,49.12,49.24,926100.0,30.8731,30.9296,30.848,30.9233,926100.0
2007-04-11 13:00:00,49.24,49.34,49.17,49.23,952900.0,30.9233,30.9861,30.8794,30.917,952900.0
2007-04-11 14:00:00,49.23,49.24,49.02,49.15,2575300.0,30.917,30.9233,30.7852,30.8668,2575300.0
2007-04-11 15:00:00,49.16,49.24,49.09,49.15,1838100.0,30.8731,30.9233,30.8291,30.8668,1838100.0
2007-04-12 09:30:00,49.52,49.52,48.77,48.78,1429200.0,31.0992,31.0992,30.6281,30.6344,1429200.0
2007-04-12 10:00:00,48.78,49.1,48.73,49.08,1967000.0,30.6344,30.8354,30.603,30.8228,1967000.0
2007-04-12 11:00:00,49.08,49.15,48.94,49.05,1117600.0,30.8228,30.8668,30.7349,30.804,1117600.0
2007-04-12 12:00:00,49.04,49.16,49.03,49.14,895200.0,30.7977,30.8731,30.7914,30.8605,895200.0
2007-04-12 13:00:00,49.14,49.3,49.11,49.11,1166600.0,30.8605,30.961,30.8417,30.8417,1166600.0
2007-04-12 14:00:00,49.11,49.23,49.02,49.12,1012500.0,30.8417,30.917,30.7852,30.848,1012500.0
2007-04-12 15:00:00,49.12,49.24,49.07,49.2,1423900.0,30.848,30.9233,30.8166,30.8982,1423900.0
2007-04-13 09:30:00,49.45,49.45,48.92,48.99,1360100.0,31.0552,31.0552,30.7224,30.7663,1360100.0
2007-04-13 10:00:00,48.98,49.03,48.66,48.93,2829800.0,30.76,30.7914,30.5591,30.7286,2829800.0
2007-04-13 11:00:00,48.93,49.0,48.86,48.96,1202800.0,30.7286,30.7726,30.6847,30.7475,1202800.0
2007-04-13 12:00:00,48.97,49.01,48.88,48.88,856200.0,30.7538,30.7789,30.6972,30.6972,856200.0
2007-04-13 13:00:00,48.88,48.98,48.83,48.96,687600.0,30.6972,30.76,30.6658,30.7475,687600.0
2007-04-13 14:00:00,48.97,48.97,48.8,48.88,1565500.0,30.7538,30.7538,30.647,30.6972,1565500.0
2007-04-13 15:00:00,48.88,49.1,48.82,49.09,2362100.0,30.6972,30.8354,30.6596,30.8291,2362100.0
2007-04-16 09:30:00,49.47,50.2,49.32,50.05,2932100.0,31.0678,31.5262,30.9736,31.432,2932100.0
2007-04-16 10:00:00,50.05,50.25,50.04,50.09,3453500.0,31.432,31.5576,31.4257,31.4571,3453500.0
2007-04-16 11:00:00,50.1,50.24,49.96,50.19,2011300.0,31.4634,31.5513,31.3755,31.5199,2011300.0
2007-04-16 12:00:00,50.19,50.22,49.99,50.0,1112200.0,31.5199,31.5388,31.3943,31.4006,1112200.0
2007-04-16 13:00:00,49.99,50.11,49.87,49.88,1071500.0,31.3943,31.4697,31.319,31.3252,1071500.0
2007-04-16 14:00:00,49.88,50.0,49.86,49.97,1111500.0,31.3252,31.4006,31.3127,31.3818,1111500.0
2007-04-16 15:00:00,49.97,50.08,49.85,49.93,2779700.0,31.3818,31.4508,31.3064,31.3566,2779700.0
2007-04-17 09:30:00,49.97,50.1,49.71,49.95,1706200.0,31.3818,31.4634,31.2185,31.3692,1706200.0
2007-04-17 10:00:00,49.95,50.36,49.89,50.28,2201200.0,31.3692,31.6267,31.3315,31.5764,2201200.0
2007-04-17 11:00:00,50.27,50.42,50.24,50.35,1536300.0,31.5702,31.6644,31.5513,31.6204,1536300.0
2007-04-17 12:00:00,50.35,50.4,50.14,50.16,1179500.0,31.6204,31.6518,31.4885,31.5011,1179500.0
2007-04-17 13:00:00,50.16,50.23,50.02,50.11,1246700.0,31.5011,31.545,31.4132,31.4697,1246700.0
2007-04-17 14:00:00,50.11,50.28,50.08,50.21,1295600.0,31.4697,31.5764,31.4508,31.5325,1295600.0
2007-04-17 15:00:00,50.21,50.24,49.98,50.16,2432400.0,31.5325,31.5513,31.388,31.5011,2432400.0
2007-04-18 09:30:00,51.57,52.39,51.43,52.22,9870800.0,32.3866,32.9016,32.2987,32.7948,9870800.0
2007-04-18 10:00:00,52.24,52.67,52.05,52.19,8563200.0,32.8074,33.0774,32.688,32.776,8563200.0
2007-04-18 11:00:00,52.19,52.27,52.13,52.15,4447300.0,32.776,32.8262,32.7383,32.7508,4447300.0
2007-04-18 12:00:00,52.15,52.3,52.05,52.08,2808400.0,32.7508,32.845,32.688,32.7069,2808400.0
2007-04-18 13:00:00,52.07,52.23,52.06,52.13,1875300.0,32.7006,32.8011,32.6943,32.7383,1875300.0
2007-04-18 14:00:00,52.12,52.29,52.08,52.14,2796600.0,32.732,32.8388,32.7069,32.7446,2796600.0
2007-04-18 15:00:00,52.13,52.27,52.08,52.08,5668700.0,32.7383,32.8262,32.7069,32.7069,5668700.0
2007-04-19 09:30:00,52.03,52.03,51.35,51.75,3532300.0,32.6755,32.6755,32.2484,32.4996,3532300.0
2007-04-19 10:00:00,51.75,52.02,51.58,51.91,4700200.0,32.4996,32.6692,32.3929,32.6001,4700200.0
2007-04-19 11:00:00,51.92,52.19,51.84,52.18,2476200.0,32.6064,32.776,32.5561,32.7697,2476200.0
2007-04-19 12:00:00,52.17,52.23,52.05,52.19,2039800.0,32.7634,32.8011,32.688,32.776,2039800.0
2007-04-19 13:00:00,52.18,52.19,52.02,52.08,963500.0,32.7697,32.776,32.6692,32.7069,963500.0
2007-04-19 14:00:00,52.08,52.13,52.04,52.07,1725200.0,32.7069,32.7383,32.6817,32.7006,1725200.0
2007-04-19 15:00:00,52.06,52.19,52.05,52.1,2483800.0,32.6943,32.776,32.688,32.7194,2483800.0
2007-04-20 09:30:00,52.65,52.71,52.3,52.45,6140300.0,33.0648,33.1025,32.845,32.9392,6140300.0
2007-04-20 10:00:00,52.46,52.49,52.34,52.48,3087300.0,32.9455,32.9644,32.8702,32.9581,3087300.0
2007-04-20 11:00:00,52.47,52.49,52.26,52.26,1921700.0,32.9518,32.9644,32.8199,32.8199,1921700.0
2007-04-20 12:00:00,52.26,52.35,52.14,52.15,2518400.0,32.8199,32.8764,32.7446,32.7508,2518400.0
2007-04-20 13:00:00,52.16,52.44,52.1,52.33,1510300.0,32.7571,32.933,32.7194,32.8639,1510300.0
2007-04-20 14:00:00,52.33,52.44,52.28,52.43,1620800.0,32.8639,32.933,32.8325,32.9267,1620800.0
2007-04-20 15:00:00,52.43,52.6,52.34,52.54,2750500.0,32.9267,33.0334,32.8702,32.9958,2750500.0
2007-04-23 09:30:00,52.35,52.5,52.05,52.36,2015800.0,32.8764,32.9706,32.688,32.8827,2015800.0
2007-04-23 10:00:00,52.36,52.47,52.3,52.36,2126700.0,32.8827,32.9518,32.845,32.8827,2126700.0
2007-04-23 11:00:00,52.36,52.4,52.22,52.3,1725900.0,32.8827,32.9078,32.7948,32.845,1725900.0
2007-04-23 12:00:00,52.29,52.45,52.27,52.43,1189100.0,32.8388,32.9392,32.8262,32.9267,1189100.0
2007-04-23 13:00:00,52.43,52.44,52.12,52.16,1344200.0,32.9267,32.933,32.732,32.7571,1344200.0
2007-04-23 14:00:00,52.16,52.31,52.06,52.27,1105700.0,32.7571,32.8513,32.6943,32.8262,1105700.0
2007-04-23 15:00:00,52.27,52.37,52.15,52.28,2075800.0,32.8262,32.889,32.7508,32.8325,2075800.0
2007-04-24 09:30:00,52.06,52.25,51.91,52.08,1779400.0,32.6943,32.8136,32.6001,32.7069,1779400.0
2007-04-24 10:00:00,52.08,52.1,51.65,51.78,2177700.0,32.7069,32.7194,32.4368,32.5185,2177700.0
2007-04-24 11:00:00,51.78,52.08,51.77,51.98,1360500.0,32.5185,32.7069,32.5122,32.6441,1360500.0
2007-04-24 12:00:00,51.98,52.2,51.95,52.07,1019500.0,32.6441,32.7822,32.6252,32.7006,1019500.0
2007-04-24 13:00:00,52.06,52.08,51.94,52.06,688000.0,32.6943,32.7069,32.6189,32.6943,688000.0
2007-04-24 14:00:00,52.07,52.25,52.02,52.19,1166100.0,32.7006,32.8136,32.6692,32.776,1166100.0
2007-04-24 15:00:00,52.19,52.28,52.1,52.17,1717000.0,32.776,32.8325,32.7194,32.7634,1717000.0
2007-04-25 09:30:00,52.24,52.5,52.18,52.49,2203300.0,32.8074,32.9706,32.7697,32.9644,2203300.0
2007-04-25 10:00:00,52.5,52.62,52.28,52.58,2792600.0,32.9706,33.046,32.8325,33.0209,2792600.0
2007-04-25 11:00:00,52.58,52.71,52.4,52.55,1443600.0,33.0209,33.1025,32.9078,33.002,1443600.0
2007-04-25 12:00:00,52.54,52.54,50.79,52.39,1272100.0,32.9958,32.9958,31.8967,32.9016,1272100.0
2007-04-25 13:00:00,52.38,52.55,52.37,52.49,975500.0,32.8953,33.002,32.889,32.9644,975500.0
2007-04-25 14:00:00,52.48,52.64,52.43,52.62,1796600.0,32.9581,33.0586,32.9267,33.046,1796600.0
2007-04-25 15:00:00,52.62,52.94,52.59,52.81,2964900.0,33.046,33.247,33.0272,33.1653,2964900.0
2007-04-26 09:30:00,52.77,52.82,52.57,52.64,1279200.0,33.1402,33.1716,33.0146,33.0586,1279200.0
2007-04-26 10:00:00,52.64,52.88,52.61,52.86,1657900.0,33.0586,33.2093,33.0397,33.1967,1657900.0
2007-04-26 11:00:00,52.85,52.97,52.8,52.84,1327100.0,33.1904,33.2658,33.159,33.1842,1327100.0
2007-04-26 12:00:00,52.84,52.91,52.79,52.8,1027600.0,33.1842,33.2281,33.1528,33.159,1027600.0
2007-04-26 13:00:00,52.8,52.8,52.56,52.67,1095900.0,33.159,33.159,33.0083,33.0774,1095900.0
2007-04-26 14:00:00,52.67,52.91,52.65,52.76,1308300.0,33.0774,33.2281,33.0648,33.1339,1308300.0
2007-04-26 15:00:00,52.76,53.0,52.71,52.92,2866300.0,33.1339,33.2846,33.1025,33.2344,2866300.0
2007-04-27 09:30:00,52.77,52.8,52.28,52.35,1426400.0,33.1402,33.159,32.8325,32.8764,1426400.0
2007-04-27 10:00:00,52.35,52.51,52.16,52.21,2653200.0,32.8764,32.9769,32.7571,32.7885,2653200.0
2007-04-27 11:00:00,52.22,52.35,52.18,52.32,1870200.0,32.7948,32.8764,32.7697,32.8576,1870200.0
2007-04-27 12:00:00,52.32,52.33,52.14,52.26,1509900.0,32.8576,32.8639,32.7446,32.8199,1509900.0
2007-04-27 13:00:00,52.26,52.94,52.23,52.49,1493000.0,32.8199,33.247,32.8011,32.9644,1493000.0
2007-04-27 14:00:00,52.49,52.57,52.32,52.36,1280000.0,32.9644,33.0146,32.8576,32.8827,1280000.0
2007-04-27 15:00:00,52.36,52.6,52.33,52.53,3139000.0,32.8827,33.0334,32.8639,32.9895,3139000.0
2007-04-30 09:30:00,52.46,52.74,52.25,52.73,1574900.0,32.9455,33.1214,32.8136,33.1151,1574900.0
2007-04-30 10:00:00,52.7,53.06,52.65,52.84,2070000.0,33.0962,33.3223,33.0648,33.1842,2070000.0
2007-04-30 11:00:00,52.83,52.85,52.4,52.59,1627300.0,33.1779,33.1904,32.9078,33.0272,1627300.0
2007-04-30 12:00:00,52.6,52.89,52.59,52.78,1047900.0,33.0334,33.2156,33.0272,33.1465,1047900.0
2007-04-30 13:00:00,52.77,52.89,52.67,52.77,1143500.0,33.1402,33.2156,33.0774,33.1402,1143500.0
2007-04-30 14:00:00,52.77,52.79,52.05,52.18,15752500.0,33.1402,33.1528,32.688,32.7697,15752500.0
2007-04-30 15:00:00,52.18,52.23,51.99,52.09,4955800.0,32.7697,32.8011,32.6503,32.7131,4955800.0
2007-05-01 09:30:00,52.4,52.5,52.16,52.26,1497100.0,32.9078,32.9706,32.7571,32.8199,1497100.0
2007-05-01 10:00:00,52.26,52.4,51.6,52.02,3258900.0,32.8199,32.9078,32.4054,32.6692,3258900.0
2007-05-01 11:00:00,52.03,52.19,51.85,51.87,1496700.0,32.6755,32.776,32.5624,32.575,1496700.0
2007-05-01 12:00:00,51.86,52.05,51.84,52.03,797100.0,32.5687,32.688,32.5561,32.6755,797100.0
2007-05-01 13:00:00,52.04,52.23,51.88,52.16,1436400.0,32.6817,32.8011,32.5813,32.7571,1436400.0
2007-05-01 14:00:00,52.16,52.32,52.16,52.25,2023000.0,32.7571,32.8576,32.7571,32.8136,2023000.0
2007-05-01 15:00:00,52.25,52.34,52.19,52.26,1986800.0,32.8136,32.8702,32.776,32.8199,1986800.0
2007-05-02 09:30:00,52.0,52.55,52.0,52.51,1002200.0,32.6566,33.002,32.6566,32.9769,1002200.0
2007-05-02 10:00:00,52.51,52.68,52.37,52.64,1836000.0,32.9769,33.0837,32.889,33.0586,1836000.0
2007-05-02 11:00:00,52.64,52.73,52.47,52.64,1619800.0,33.0586,33.1151,32.9518,33.0586,1619800.0
2007-05-02 12:00:00,52.63,52.77,52.53,52.56,1091000.0,33.0523,33.1402,32.9895,33.0083,1091000.0
2007-05-02 13:00:00,52.57,52.74,52.54,52.64,888400.0,33.0146,33.1214,32.9958,33.0586,888400.0
2007-05-02 14:00:00,52.64,52.77,52.56,52.7,1178300.0,33.0586,33.1402,33.0083,33.0962,1178300.0
2007-05-02 15:00:00,52.69,52.73,52.49,52.57,2241000.0,33.09,33.1151,32.9644,33.0146,2241000.0
2007-05-03 09:30:00,52.83,52.85,52.51,52.63,991500.0,33.1779,33.1904,32.9769,33.0523,991500.0
2007-05-03 10:00:00,52.63,52.86,52.5,52.86,1797900.0,33.0523,33.1967,32.9706,33.1967,1797900.0
2007-05-03 11:00:00,52.86,52.92,52.61,52.63,1406300.0,33.1967,33.2344,33.0397,33.0523,1406300.0
2007-05-03 12:00:00,52.62,52.69,52.5,52.53,1124800.0,33.046,33.09,32.9706,32.9895,1124800.0
2007-05-03 13:00:00,52.53,52.69,52.37,52.64,963100.0,32.9895,33.09,32.889,33.0586,963100.0
2007-05-03 14:00:00,52.63,52.76,52.61,52.76,850900.0,33.0523,33.1339,33.0397,33.1339,850900.0
2007-05-03 15:00:00,52.75,52.78,52.53,52.7,1834700.0,33.1276,33.1465,32.9895,33.0962,1834700.0
2007-05-04 09:30:00,52.8,52.9,52.68,52.85,1162700.0,33.159,33.2218,33.0837,33.1904,1162700.0
2007-05-04 10:00:00,52.85,52.93,52.7,52.77,1970700.0,33.1904,33.2407,33.0962,33.1402,1970700.0
2007-05-04 11:00:00,52.76,52.78,52.62,52.74,1683000.0,33.1339,33.1465,33.046,33.1214,1683000.0
2007-05-04 12:00:00,52.74,52.8,52.65,52.77,1557600.0,33.1214,33.159,33.0648,33.1402,1557600.0
2007-05-04 13:00:00,52.78,53.05,52.7,52.95,1716800.0,33.1465,33.316,33.0962,33.2532,1716800.0
2007-05-04 14:00:00,52.94,53.0,52.78,52.8,1240400.0,33.247,33.2846,33.1465,33.159,1240400.0
2007-05-04 15:00:00,52.8,52.81,52.59,52.63,2416200.0,33.159,33.1653,33.0272,33.0523,2416200.0
2007-05-07 09:30:00,52.81,52.95,52.64,52.64,1179500.0,33.1653,33.2532,33.0586,33.0586,1179500.0
2007-05-07 10:00:00,52.64,52.8,52.55,52.8,1357200.0,33.0586,33.159,33.002,33.159,1357200.0
2007-05-07 11:00:00,52.78,52.84,52.69,52.78,944100.0,33.1465,33.1842,33.09,33.1465,944100.0
2007-05-07 12:00:00,52.79,52.82,52.69,52.72,561900.0,33.1528,33.1716,33.09,33.1088,561900.0
2007-05-07 13:00:00,52.72,52.77,52.66,52.74,995100.0,33.1088,33.1402,33.0711,33.1214,995100.0
2007-05-07 14:00:00,52.75,52.81,52.69,52.73,737800.0,33.1276,33.1653,33.09,33.1151,737800.0
2007-05-07 15:00:00,52.73,52.77,52.69,52.72,1145800.0,33.1151,33.1402,33.09,33.1088,1145800.0
2007-05-08 09:30:00,52.48,52.51,52.27,52.39,1166400.0,32.9581,32.9769,32.8262,32.9016,1166400.0
2007-05-08 10:00:00,52.39,52.51,52.23,52.39,2170400.0,32.9016,32.9769,32.8011,32.9016,2170400.0
2007-05-08 11:00:00,52.39,52.45,52.3,52.4,1236100.0,32.9016,32.9392,32.845,32.9078,1236100.0
2007-05-08 12:00:00,52.4,52.58,52.38,52.55,692700.0,32.9078,33.0209,32.8953,33.002,692700.0
2007-05-08 13:00:00,52.54,52.58,52.42,52.46,582300.0,32.9958,33.0209,32.9204,32.9455,582300.0
2007-05-08 14:00:00,52.46,52.65,52.45,52.49,764400.0,32.9455,33.0648,32.9392,32.9644,764400.0
2007-05-08 15:00:00,52.5,52.55,52.39,52.45,1725100.0,32.9706,33.002,32.9016,32.9392,1725100.0
2007-05-09 09:30:00,52.55,52.7,52.43,52.44,734800.0,33.002,33.0962,32.9267,32.933,734800.0
2007-05-09 10:00:00,52.44,52.74,52.44,52.62,1076500.0,32.933,33.1214,32.933,33.046,1076500.0
2007-05-09 11:00:00,52.62,52.93,52.61,52.83,1262700.0,33.046,33.2407,33.0397,33.1779,1262700.0
2007-05-09 12:00:00,52.83,53.19,52.82,53.05,1857300.0,33.1779,33.404,33.1716,33.316,1857300.0
2007-05-09 13:00:00,53.05,53.2,52.96,53.08,1214500.0,33.316,33.4102,33.2595,33.3349,1214500.0
2007-05-09 14:00:00,53.07,53.24,52.74,53.13,3630700.0,33.3286,33.4354,33.1214,33.3663,3630700.0
2007-05-09 15:00:00,53.14,53.25,53.09,53.25,2359300.0,33.3726,33.4416,33.3412,33.4416,2359300.0
2007-05-10 09:30:00,52.79,52.82,52.49,52.78,1671800.0,33.1528,33.1716,32.9644,33.1465,1671800.0
2007-05-10 10:00:00,52.77,53.03,52.73,52.92,1868800.0,33.1402,33.3035,33.1151,33.2344,1868800.0
2007-05-10 11:00:00,52.92,52.93,52.37,52.37,1526100.0,33.2344,33.2407,32.889,32.889,1526100.0
2007-05-10 12:00:00,52.38,52.45,52.23,52.36,1808200.0,32.8953,32.9392,32.8011,32.8827,1808200.0
2007-05-10 13:00:00,52.36,52.4,52.12,52.18,1268100.0,32.8827,32.9078,32.732,32.7697,1268100.0
2007-05-10 14:00:00,52.18,52.48,52.15,52.16,2169400.0,32.7697,32.9581,32.7508,32.7571,2169400.0
2007-05-10 15:00:00,52.17,52.3,51.95,52.0,2736400.0,32.7634,32.845,32.6252,32.6566,2736400.0
2007-05-11 09:30:00,52.12,52.38,51.84,51.85,1230600.0,32.732,32.8953,32.5561,32.5624,1230600.0
2007-05-11 10:00:00,51.85,52.36,51.72,52.26,2977500.0,32.5624,32.8827,32.4808,32.8199,2977500.0
2007-05-11 11:00:00,52.26,52.33,51.98,52.11,1710900.0,32.8199,32.8639,32.6441,32.7257,1710900.0
2007-05-11 12:00:00,52.12,52.13,51.86,52.0,1544100.0,32.732,32.7383,32.5687,32.6566,1544100.0
2007-05-11 13:00:00,52.0,52.12,51.93,51.96,921900.0,32.6566,32.732,32.6127,32.6315,921900.0
2007-05-11 14:00:00,51.96,52.03,51.86,51.89,1034200.0,32.6315,32.6755,32.5687,32.5875,1034200.0
2007-05-11 15:00:00,51.9,52.17,51.85,52.13,2187000.0,32.5938,32.7634,32.5624,32.7383,2187000.0
2007-05-14 09:30:00,52.0,52.16,51.92,51.93,938600.0,32.6566,32.7571,32.6064,32.6127,938600.0
2007-05-14 10:00:00,51.92,51.94,51.78,51.85,1416200.0,32.6064,32.6189,32.5185,32.5624,1416200.0
2007-05-14 11:00:00,51.85,51.87,51.73,51.83,1041500.0,32.5624,32.575,32.4871,32.5499,1041500.0
2007-05-14 12:00:00,51.83,52.05,51.83,52.04,891600.0,32.5499,32.688,32.5499,32.6817,891600.0
2007-05-14 13:00:00,52.03,52.04,51.72,51.73,1212700.0,32.6755,32.6817,32.4808,32.4871,1212700.0
2007-05-14 14:00:00,51.73,51.73,51.55,51.68,1380300.0,32.4871,32.4871,32.374,32.4557,1380300.0
2007-05-14 15:00:00,51.69,51.87,51.65,51.86,2137000.0,32.4619,32.575,32.4368,32.5687,2137000.0
2007-05-15 09:30:00,52.09,52.56,52.0,52.2,1787000.0,32.7131,33.0083,32.6566,32.7822,1787000.0
2007-05-15 10:00:00,52.2,52.62,52.2,52.27,2080200.0,32.7822,33.046,32.7822,32.8262,2080200.0
2007-05-15 11:00:00,52.26,52.64,52.18,52.63,1440900.0,32.8199,33.0586,32.7697,33.0523,1440900.0
2007-05-15 12:00:00,52.63,52.71,52.47,52.52,948400.0,33.0523,33.1025,32.9518,32.9832,948400.0
2007-05-15 13:00:00,52.52,52.65,52.27,52.43,1234000.0,32.9832,33.0648,32.8262,32.9267,1234000.0
2007-05-15 14:00:00,52.43,52.44,52.1,52.21,1529000.0,32.9267,32.933,32.7194,32.7885,1529000.0
2007-05-15 15:00:00,52.21,52.27,52.01,52.06,1665800.0,32.7885,32.8262,32.6629,32.6943,1665800.0
2007-05-16 09:30:00,52.37,52.78,52.2,52.75,1608200.0,32.889,33.1465,32.7822,33.1276,1608200.0
2007-05-16 10:00:00,52.73,52.82,52.5,52.53,1847900.0,33.1151,33.1716,32.9706,32.9895,1847900.0
2007-05-16 11:00:00,52.52,52.88,52.4,52.83,1896300.0,32.9832,33.2093,32.9078,33.1779,1896300.0
2007-05-16 12:00:00,52.84,52.95,52.71,52.94,1250900.0,33.1842,33.2532,33.1025,33.247,1250900.0
2007-05-16 13:00:00,52.94,53.07,52.84,52.96,1441400.0,33.247,33.3286,33.1842,33.2595,1441400.0
2007-05-16 14:00:00,52.96,53.05,52.8,52.86,1522500.0,33.2595,33.316,33.159,33.1967,1522500.0
2007-05-16 15:00:00,52.85,53.01,52.83,52.98,2515300.0,33.1904,33.2909,33.1779,33.2721,2515300.0
2007-05-17 09:30:00,52.78,53.0,52.7,52.86,871600.0,33.1465,33.2846,33.0962,33.1967,871600.0
2007-05-17 10:00:00,52.86,52.96,52.62,52.75,1856700.0,33.1967,33.2595,33.046,33.1276,1856700.0
2007-05-17 11:00:00,52.75,52.78,52.6,52.67,1061300.0,33.1276,33.1465,33.0334,33.0774,1061300.0
2007-05-17 12:00:00,52.67,52.69,52.5,52.58,731700.0,33.0774,33.09,32.9706,33.0209,731700.0
2007-05-17 13:00:00,52.57,52.67,52.52,52.59,858900.0,33.0146,33.0774,32.9832,33.0272,858900.0
2007-05-17 14:00:00,52.59,52.66,52.52,52.61,1361600.0,33.0272,33.0711,32.9832,33.0397,1361600.0
2007-05-17 15:00:00,52.61,52.68,52.52,52.55,1717700.0,33.0397,33.0837,32.9832,33.002,1717700.0
2007-05-18 09:30:00,52.62,52.84,52.45,52.46,2825600.0,33.046,33.1842,32.9392,32.9455,2825600.0
2007-05-18 10:00:00,52.46,52.93,52.46,52.67,1668700.0,32.9455,33.2407,32.9455,33.0774,1668700.0
2007-05-18 11:00:00,52.67,52.7,52.58,52.62,876300.0,33.0774,33.0962,33.0209,33.046,876300.0
2007-05-18 12:00:00,52.62,52.68,52.58,52.62,1074500.0,33.046,33.0837,33.0209,33.046,1074500.0
2007-05-18 13:00:00,52.62,52.68,52.57,52.64,830200.0,33.046,33.0837,33.0146,33.0586,830200.0
2007-05-18 14:00:00,52.64,52.68,52.58,52.62,1019300.0,33.0586,33.0837,33.0209,33.046,1019300.0
2007-05-18 15:00:00,52.62,52.65,52.5,52.52,2067200.0,33.046,33.0648,32.9706,32.9832,2067200.0
2007-05-21 09:30:00,52.38,52.49,52.31,52.48,1232700.0,32.8953,32.9644,32.8513,32.9581,1232700.0
2007-05-21 10:00:00,52.48,52.81,52.48,52.62,1237200.0,32.9581,33.1653,32.9581,33.046,1237200.0
2007-05-21 11:00:00,52.62,52.63,52.4,52.43,840900.0,33.046,33.0523,32.9078,32.9267,840900.0
2007-05-21 12:00:00,52.42,52.64,52.41,52.52,735700.0,32.9204,33.0586,32.9141,32.9832,735700.0
2007-05-21 13:00:00,52.53,52.64,52.44,52.62,643200.0,32.9895,33.0586,32.933,33.046,643200.0
2007-05-21 14:00:00,52.62,52.81,52.62,52.76,868300.0,33.046,33.1653,33.046,33.1339,868300.0
2007-05-21 15:00:00,52.76,52.76,52.46,52.55,1577000.0,33.1339,33.1339,32.9455,33.002,1577000.0
2007-05-22 09:30:00,52.56,52.56,52.2,52.27,1253100.0,33.0083,33.0083,32.7822,32.8262,1253100.0
2007-05-22 10:00:00,52.27,52.35,52.09,52.25,1710200.0,32.8262,32.8764,32.7131,32.8136,1710200.0
2007-05-22 11:00:00,52.25,52.31,52.16,52.23,1117700.0,32.8136,32.8513,32.7571,32.8011,1117700.0
2007-05-22 12:00:00,52.23,52.49,52.16,52.46,970300.0,32.8011,32.9644,32.7571,32.9455,970300.0
2007-05-22 13:00:00,52.45,52.59,52.44,52.52,1076900.0,32.9392,33.0272,32.933,32.9832,1076900.0
2007-05-22 14:00:00,52.52,52.68,52.51,52.64,884400.0,32.9832,33.0837,32.9769,33.0586,884400.0
2007-05-22 15:00:00,52.63,52.64,52.22,52.29,2115300.0,33.0523,33.0586,32.7948,32.8388,2115300.0
2007-05-23 09:30:00,52.33,53.32,52.27,52.5,1766000.0,32.8639,33.4856,32.8262,32.9706,1766000.0
2007-05-23 10:00:00,52.5,52.57,52.39,52.46,1633100.0,32.9706,33.0146,32.9016,32.9455,1633100.0
2007-05-23 11:00:00,52.45,52.51,52.32,52.33,1214000.0,32.9392,32.9769,32.8576,32.8639,1214000.0
2007-05-23 12:00:00,52.33,52.37,52.2,52.3,726200.0,32.8639,32.889,32.7822,32.845,726200.0
2007-05-23 13:00:00,52.3,52.42,52.11,52.16,1033600.0,32.845,32.9204,32.7257,32.7571,1033600.0
2007-05-23 14:00:00,52.16,52.24,51.93,52.18,1695000.0,32.7571,32.8074,32.6127,32.7697,1695000.0
2007-05-23 15:00:00,52.18,52.24,51.95,51.98,2257400.0,32.7697,32.8074,32.6252,32.6441,2257400.0
2007-05-24 09:30:00,52.0,52.1,51.76,51.8,1328000.0,32.6566,32.7194,32.5059,32.531,1328000.0
2007-05-24 10:00:00,51.79,52.24,51.49,51.56,2713400.0,32.5247,32.8074,32.3363,32.3803,2713400.0
2007-05-24 11:00:00,51.56,51.73,51.45,51.61,1844200.0,32.3803,32.4871,32.3112,32.4117,1844200.0
2007-05-24 12:00:00,51.61,51.72,51.5,51.6,1697600.0,32.4117,32.4808,32.3426,32.4054,1697600.0
2007-05-24 13:00:00,51.6,51.7,51.46,51.68,1121000.0,32.4054,32.4682,32.3175,32.4557,1121000.0
2007-05-24 14:00:00,51.67,51.7,51.48,51.52,1685800.0,32.4494,32.4682,32.3301,32.3552,1685800.0
2007-05-24 15:00:00,51.53,51.63,51.47,51.59,2016700.0,32.3615,32.4243,32.3238,32.3991,2016700.0
2007-05-25 09:30:00,51.53,51.81,51.26,51.47,1234400.0,32.3615,32.5373,32.1919,32.3238,1234400.0
2007-05-25 10:00:00,51.47,51.85,51.32,51.81,2074500.0,32.3238,32.5624,32.2296,32.5373,2074500.0
2007-05-25 11:00:00,51.81,51.81,51.62,51.67,992100.0,32.5373,32.5373,32.418,32.4494,992100.0
2007-05-25 12:00:00,51.67,51.68,51.45,51.52,873400.0,32.4494,32.4557,32.3112,32.3552,873400.0
2007-05-25 13:00:00,51.52,51.69,51.52,51.59,1118200.0,32.3552,32.4619,32.3552,32.3991,1118200.0
2007-05-25 14:00:00,51.59,51.66,51.45,51.6,1409000.0,32.3991,32.4431,32.3112,32.4054,1409000.0
2007-05-25 15:00:00,51.59,51.72,51.56,51.68,1878300.0,32.3991,32.4808,32.3803,32.4557,1878300.0
2007-05-29 09:30:00,51.65,51.92,51.45,51.75,1454000.0,32.4368,32.6064,32.3112,32.4996,1454000.0
2007-05-29 10:00:00,51.75,51.8,51.68,51.72,1631800.0,32.4996,32.531,32.4557,32.4808,1631800.0
2007-05-29 11:00:00,51.72,51.82,51.61,51.63,1115200.0,32.4808,32.5436,32.4117,32.4243,1115200.0
2007-05-29 12:00:00,51.64,51.71,51.57,51.64,1271800.0,32.4305,32.4745,32.3866,32.4305,1271800.0
2007-05-29 13:00:00,51.64,51.7,51.46,51.67,840500.0,32.4305,32.4682,32.3175,32.4494,840500.0
2007-05-29 14:00:00,51.67,51.7,51.54,51.64,1000900.0,32.4494,32.4682,32.3677,32.4305,1000900.0
2007-05-29 15:00:00,51.64,51.85,51.64,51.81,1760600.0,32.4305,32.5624,32.4305,32.5373,1760600.0
2007-05-30 09:30:00,51.43,51.64,51.35,51.62,841000.0,32.2987,32.4305,32.2484,32.418,841000.0
2007-05-30 10:00:00,51.61,51.65,51.52,51.58,1459500.0,32.4117,32.4368,32.3552,32.3929,1459500.0
2007-05-30 11:00:00,51.58,51.7,51.52,51.6,1428100.0,32.3929,32.4682,32.3552,32.4054,1428100.0
2007-05-30 12:00:00,51.6,51.64,51.49,51.62,1129300.0,32.4054,32.4305,32.3363,32.418,1129300.0
2007-05-30 13:00:00,51.62,51.69,51.5,51.61,934300.0,32.418,32.4619,32.3426,32.4117,934300.0
2007-05-30 14:00:00,51.62,51.89,51.45,51.88,1796300.0,32.418,32.5875,32.3112,32.5813,1796300.0
2007-05-30 15:00:00,51.88,52.06,51.75,52.06,1959200.0,32.5813,32.6943,32.4996,32.6943,1959200.0
2007-05-31 09:30:00,52.25,52.31,52.09,52.15,938000.0,32.8136,32.8513,32.7131,32.7508,938000.0
2007-05-31 10:00:00,52.15,52.21,51.75,51.75,1571800.0,32.7508,32.7885,32.4996,32.4996,1571800.0
2007-05-31 11:00:00,51.76,52.01,51.67,51.95,1324200.0,32.5059,32.6629,32.4494,32.6252,1324200.0
2007-05-31 12:00:00,51.95,52.09,51.94,52.05,964300.0,32.6252,32.7131,32.6189,32.688,964300.0
2007-05-31 13:00:00,52.05,52.06,51.78,51.94,1412200.0,32.688,32.6943,32.5185,32.6189,1412200.0
2007-05-31 14:00:00,51.94,52.02,51.88,51.89,1106600.0,32.6189,32.6692,32.5813,32.5875,1106600.0
2007-05-31 15:00:00,51.89,51.95,51.75,51.82,1983500.0,32.5875,32.6252,32.4996,32.5436,1983500.0
2007-06-01 09:30:00,51.92,52.0,51.66,51.82,1338800.0,32.6064,32.6566,32.4431,32.5436,1338800.0
2007-06-01 10:00:00,51.82,52.08,51.73,51.88,2802000.0,32.5436,32.7069,32.4871,32.5813,2802000.0
2007-06-01 11:00:00,51.88,51.92,51.79,51.86,1401400.0,32.5813,32.6064,32.5247,32.5687,1401400.0
2007-06-01 12:00:00,51.86,51.9,51.78,51.88,1238800.0,32.5687,32.5938,32.5185,32.5813,1238800.0
2007-06-01 13:00:00,51.88,51.91,51.77,51.78,1318500.0,32.5813,32.6001,32.5122,32.5185,1318500.0
2007-06-01 14:00:00,51.78,51.91,51.77,51.89,1452600.0,32.5185,32.6001,32.5122,32.5875,1452600.0
2007-06-01 15:00:00,51.9,51.95,51.81,51.91,1810100.0,32.5938,32.6252,32.5373,32.6001,1810100.0
2007-06-04 09:30:00,51.56,51.75,51.54,51.69,1579600.0,32.3803,32.4996,32.3677,32.4619,1579600.0
2007-06-04 10:00:00,51.7,51.8,51.64,51.65,2147000.0,32.4682,32.531,32.4305,32.4368,2147000.0
2007-06-04 11:00:00,51.65,51.69,51.55,51.64,1127600.0,32.4368,32.4619,32.374,32.4305,1127600.0
2007-06-04 12:00:00,51.64,51.7,51.62,51.66,1091800.0,32.4305,32.4682,32.418,32.4431,1091800.0
2007-06-04 13:00:00,51.66,51.68,51.62,51.62,757100.0,32.4431,32.4557,32.418,32.418,757100.0
2007-06-04 14:00:00,51.62,51.67,51.57,51.57,1318000.0,32.418,32.4494,32.3866,32.3866,1318000.0
2007-06-04 15:00:00,51.58,51.68,51.55,51.57,2818400.0,32.3929,32.4557,32.374,32.3866,2818400.0
2007-06-05 09:30:00,51.24,51.4,51.24,51.4,1403400.0,32.1793,32.2798,32.1793,32.2798,1403400.0
2007-06-05 10:00:00,51.4,51.49,51.3,51.41,2301300.0,32.2798,32.3363,32.217,32.2861,2301300.0
2007-06-05 11:00:00,51.41,51.49,51.35,51.36,1992800.0,32.2861,32.3363,32.2484,32.2547,1992800.0
2007-06-05 12:00:00,51.36,51.39,51.24,51.3,1745800.0,32.2547,32.2735,32.1793,32.217,1745800.0
2007-06-05 13:00:00,51.3,51.32,51.2,51.21,1173000.0,32.217,32.2296,32.1542,32.1605,1173000.0
2007-06-05 14:00:00,51.22,51.27,51.2,51.2,1686400.0,32.1668,32.1982,32.1542,32.1542,1686400.0
2007-06-05 15:00:00,51.2,51.33,51.19,51.23,2632700.0,32.1542,32.2359,32.1479,32.1731,2632700.0
2007-06-06 09:30:00,51.23,51.23,50.78,50.9,1371600.0,32.1731,32.1731,31.8905,31.9658,1371600.0
2007-06-06 10:00:00,50.91,50.94,50.65,50.66,1683700.0,31.9721,31.9909,31.8088,31.8151,1683700.0
2007-06-06 11:00:00,50.65,50.74,50.53,50.56,1970200.0,31.8088,31.8653,31.7335,31.7523,1970200.0
2007-06-06 12:00:00,50.55,50.63,50.51,50.52,1253900.0,31.746,31.7963,31.7209,31.7272,1253900.0
2007-06-06 13:00:00,50.52,50.54,50.26,50.44,1925400.0,31.7272,31.7397,31.5639,31.6769,1925400.0
2007-06-06 14:00:00,50.43,50.62,50.37,50.51,1593000.0,31.6706,31.79,31.633,31.7209,1593000.0
2007-06-06 15:00:00,50.51,50.65,50.39,50.53,3170000.0,31.7209,31.8088,31.6455,31.7335,3170000.0
2007-06-07 09:30:00,50.3,50.65,50.26,50.57,1929600.0,31.589,31.8088,31.5639,31.7586,1929600.0
2007-06-07 10:00:00,50.56,50.6,50.22,50.33,2603400.0,31.7523,31.7774,31.5388,31.6078,2603400.0
2007-06-07 11:00:00,50.33,50.4,50.06,50.27,1908300.0,31.6078,31.6518,31.4383,31.5702,1908300.0
2007-06-07 12:00:00,50.27,50.33,49.94,50.09,1675100.0,31.5702,31.6078,31.3629,31.4571,1675100.0
2007-06-07 13:00:00,50.08,50.09,49.74,49.91,2155500.0,31.4508,31.4571,31.2373,31.3441,2155500.0
2007-06-07 14:00:00,49.91,50.18,49.79,50.16,2475200.0,31.3441,31.5136,31.2687,31.5011,2475200.0
2007-06-07 15:00:00,50.15,50.19,49.82,49.82,4147600.0,31.4948,31.5199,31.2876,31.2876,4147600.0
2007-06-08 09:30:00,49.83,50.23,49.54,50.18,1819700.0,31.2938,31.545,31.1117,31.5136,1819700.0
2007-06-08 10:00:00,50.17,50.17,49.86,49.88,2103400.0,31.5074,31.5074,31.3127,31.3252,2103400.0
2007-06-08 11:00:00,49.88,50.0,49.64,49.99,1722400.0,31.3252,31.4006,31.1745,31.3943,1722400.0
2007-06-08 12:00:00,49.99,50.0,49.76,49.88,1069800.0,31.3943,31.4006,31.2499,31.3252,1069800.0
2007-06-08 13:00:00,49.88,50.07,49.8,50.01,1220500.0,31.3252,31.4446,31.275,31.4069,1220500.0
2007-06-08 14:00:00,50.01,50.25,50.0,50.21,1933200.0,31.4069,31.5576,31.4006,31.5325,1933200.0
2007-06-08 15:00:00,50.21,50.48,50.2,50.39,2641100.0,31.5325,31.7021,31.5262,31.6455,2641100.0
2007-06-11 09:30:00,50.41,50.55,50.27,50.46,1158600.0,31.6581,31.746,31.5702,31.6895,1158600.0
2007-06-11 10:00:00,50.46,50.48,50.03,50.36,1545000.0,31.6895,31.7021,31.4194,31.6267,1545000.0
2007-06-11 11:00:00,50.36,50.58,50.29,50.58,1155800.0,31.6267,31.7649,31.5827,31.7649,1155800.0
2007-06-11 12:00:00,50.59,50.66,50.52,50.65,1093100.0,31.7711,31.8151,31.7272,31.8088,1093100.0
2007-06-11 13:00:00,50.65,50.84,50.63,50.69,1149100.0,31.8088,31.9281,31.7963,31.8339,1149100.0
2007-06-11 14:00:00,50.7,50.76,50.64,50.67,1565800.0,31.8402,31.8779,31.8025,31.8214,1565800.0
2007-06-11 15:00:00,50.67,50.7,50.42,50.45,2754600.0,31.8214,31.8402,31.6644,31.6832,2754600.0
2007-06-12 09:30:00,50.22,50.4,50.1,50.21,965900.0,31.5388,31.6518,31.4634,31.5325,965900.0
2007-06-12 10:00:00,50.2,50.21,49.77,49.93,2663000.0,31.5262,31.5325,31.2562,31.3566,2663000.0
2007-06-12 11:00:00,49.93,50.15,49.76,50.1,1664200.0,31.3566,31.4948,31.2499,31.4634,1664200.0
2007-06-12 12:00:00,50.1,50.1,49.9,49.92,1075100.0,31.4634,31.4634,31.3378,31.3504,1075100.0
2007-06-12 13:00:00,49.91,50.19,49.83,50.19,1357900.0,31.3441,31.5199,31.2938,31.5199,1357900.0
2007-06-12 14:00:00,50.19,50.31,49.75,49.85,2225900.0,31.5199,31.5953,31.2436,31.3064,2225900.0
2007-06-12 15:00:00,49.84,49.88,49.34,49.34,4400400.0,31.3001,31.3252,30.9861,30.9861,4400400.0
2007-06-13 09:30:00,49.63,49.88,49.52,49.8,1372100.0,31.1682,31.3252,31.0992,31.275,1372100.0
2007-06-13 10:00:00,49.8,50.0,49.71,49.88,2099500.0,31.275,31.4006,31.2185,31.3252,2099500.0
2007-06-13 11:00:00,49.88,49.93,49.75,49.84,1142100.0,31.3252,31.3566,31.2436,31.3001,1142100.0
2007-06-13 12:00:00,49.84,49.93,49.72,49.81,1248700.0,31.3001,31.3566,31.2248,31.2813,1248700.0
2007-06-13 13:00:00,49.82,49.86,49.65,49.74,967600.0,31.2876,31.3127,31.1808,31.2373,967600.0
2007-06-13 14:00:00,49.74,50.08,49.74,50.07,2278400.0,31.2373,31.4508,31.2373,31.4446,2278400.0
2007-06-13 15:00:00,50.07,50.39,49.92,50.33,3896900.0,31.4446,31.6455,31.3504,31.6078,3896900.0
2007-06-14 09:30:00,49.93,50.66,49.93,50.64,1099700.0,31.3566,31.8151,31.3566,31.8025,1099700.0
2007-06-14 10:00:00,50.64,50.83,50.6,50.63,1933300.0,31.8025,31.9219,31.7774,31.7963,1933300.0
2007-06-14 11:00:00,50.63,50.66,50.3,50.37,1517000.0,31.7963,31.8151,31.589,31.633,1517000.0
2007-06-14 12:00:00,50.38,50.55,50.33,50.49,801500.0,31.6392,31.746,31.6078,31.7083,801500.0
2007-06-14 13:00:00,50.5,50.57,50.27,50.36,1628000.0,31.7146,31.7586,31.5702,31.6267,1628000.0
2007-06-14 14:00:00,50.37,50.43,50.29,50.33,1449900.0,31.633,31.6706,31.5827,31.6078,1449900.0
2007-06-14 15:00:00,50.33,50.43,50.25,50.32,2040900.0,31.6078,31.6706,31.5576,31.6016,2040900.0
2007-06-15 09:30:00,50.64,50.94,50.55,50.92,4822100.0,31.8025,31.9909,31.746,31.9784,4822100.0
2007-06-15 10:00:00,50.92,50.99,50.82,50.96,2281200.0,31.9784,32.0223,31.9156,32.0035,2281200.0
2007-06-15 11:00:00,50.95,50.97,50.84,50.86,1013000.0,31.9972,32.0098,31.9281,31.9407,1013000.0
2007-06-15 12:00:00,50.86,50.92,50.77,50.8,824500.0,31.9407,31.9784,31.8842,31.903,824500.0
2007-06-15 13:00:00,50.81,50.82,50.62,50.75,1109400.0,31.9093,31.9156,31.79,31.8716,1109400.0
2007-06-15 14:00:00,50.75,50.76,50.62,50.68,1061700.0,31.8716,31.8779,31.79,31.8277,1061700.0
2007-06-15 15:00:00,50.68,50.72,50.42,50.5,3188400.0,31.8277,31.8528,31.6644,31.7146,3188400.0
2007-06-18 09:30:00,50.83,50.85,50.42,50.44,1113000.0,31.9219,31.9344,31.6644,31.6769,1113000.0
2007-06-18 10:00:00,50.43,50.5,50.33,50.45,1682700.0,31.6706,31.7146,31.6078,31.6832,1682700.0
2007-06-18 11:00:00,50.44,50.55,50.34,50.47,1134600.0,31.6769,31.746,31.6141,31.6958,1134600.0
2007-06-18 12:00:00,50.47,50.6,50.42,50.57,895200.0,31.6958,31.7774,31.6644,31.7586,895200.0
2007-06-18 13:00:00,50.57,50.6,50.44,50.49,817300.0,31.7586,31.7774,31.6769,31.7083,817300.0
2007-06-18 14:00:00,50.48,50.59,50.46,50.54,926900.0,31.7021,31.7711,31.6895,31.7397,926900.0
2007-06-18 15:00:00,50.55,50.55,50.44,50.46,1531100.0,31.746,31.746,31.6769,31.6895,1531100.0
2007-06-19 09:30:00,50.44,50.67,50.29,50.55,837300.0,31.6769,31.8214,31.5827,31.746,837300.0
2007-06-19 10:00:00,50.55,50.85,50.55,50.79,1501600.0,31.746,31.9344,31.746,31.8967,1501600.0
2007-06-19 11:00:00,50.79,50.79,50.55,50.56,859000.0,31.8967,31.8967,31.746,31.7523,859000.0
2007-06-19 12:00:00,50.57,50.87,50.56,50.86,701200.0,31.7586,31.947,31.7523,31.9407,701200.0
2007-06-19 13:00:00,50.85,50.88,50.7,50.72,604600.0,31.9344,31.9533,31.8402,31.8528,604600.0
2007-06-19 14:00:00,50.71,50.73,50.61,50.7,957600.0,31.8465,31.8591,31.7837,31.8402,957600.0
2007-06-19 15:00:00,50.7,50.88,50.65,50.85,1478100.0,31.8402,31.9533,31.8088,31.9344,1478100.0
2007-06-20 09:30:00,50.91,50.99,50.4,50.41,1377900.0,31.9721,32.0223,31.6518,31.6581,1377900.0
2007-06-20 10:00:00,50.41,50.74,50.27,50.62,1506000.0,31.6581,31.8653,31.5702,31.79,1506000.0
2007-06-20 11:00:00,50.61,50.66,50.33,50.4,1194100.0,31.7837,31.8151,31.6078,31.6518,1194100.0
2007-06-20 12:00:00,50.4,50.49,50.26,50.4,1182000.0,31.6518,31.7083,31.5639,31.6518,1182000.0
2007-06-20 13:00:00,50.4,50.41,50.12,50.18,1361100.0,31.6518,31.6581,31.476,31.5136,1361100.0
2007-06-20 14:00:00,50.18,50.25,49.86,49.93,2512700.0,31.5136,31.5576,31.3127,31.3566,2512700.0
2007-06-20 15:00:00,49.93,49.96,49.42,49.42,4097100.0,31.3566,31.3755,31.0364,31.0364,4097100.0
2007-06-21 09:30:00,49.69,49.75,48.86,48.87,2707000.0,31.2059,31.2436,30.6847,30.691,2707000.0
2007-06-21 10:00:00,48.86,49.56,48.68,49.53,5598200.0,30.6847,31.1243,30.5716,31.1054,5598200.0
2007-06-21 11:00:00,49.53,49.68,49.2,49.23,2134200.0,31.1054,31.1996,30.8982,30.917,2134200.0
2007-06-21 12:00:00,49.23,49.41,49.14,49.26,1295200.0,30.917,31.0301,30.8605,30.9359,1295200.0
2007-06-21 13:00:00,49.26,49.82,49.22,49.8,2042900.0,30.9359,31.2876,30.9108,31.275,2042900.0
2007-06-21 14:00:00,49.81,49.84,49.6,49.69,2108300.0,31.2813,31.3001,31.1494,31.2059,2108300.0
2007-06-21 15:00:00,49.7,49.88,49.65,49.85,2450400.0,31.2122,31.3252,31.1808,31.3064,2450400.0
2007-06-22 09:30:00,49.56,49.75,49.47,49.71,1806200.0,31.1243,31.2436,31.0678,31.2185,1806200.0
2007-06-22 10:00:00,49.71,49.71,49.27,49.28,2676400.0,31.2185,31.2185,30.9422,30.9484,2676400.0
2007-06-22 11:00:00,49.28,49.54,49.25,49.33,1571900.0,30.9484,31.1117,30.9296,30.9798,1571900.0
2007-06-22 12:00:00,49.33,49.39,48.99,49.13,2521500.0,30.9798,31.0175,30.7663,30.8542,2521500.0
2007-06-22 13:00:00,49.13,49.27,49.02,49.04,2022400.0,30.8542,30.9422,30.7852,30.7977,2022400.0
2007-06-22 14:00:00,49.05,49.13,48.93,48.96,2398000.0,30.804,30.8542,30.7286,30.7475,2398000.0
2007-06-22 15:00:00,48.96,49.0,48.58,48.84,4587300.0,30.7475,30.7726,30.5088,30.6721,4587300.0
2007-06-25 09:30:00,48.72,48.99,48.3,48.66,2162600.0,30.5967,30.7663,30.333,30.5591,2162600.0
2007-06-25 10:00:00,48.65,49.07,48.62,49.0,2649400.0,30.5528,30.8166,30.5339,30.7726,2649400.0
2007-06-25 11:00:00,49.01,49.21,48.91,48.97,1748900.0,30.7789,30.9045,30.7161,30.7538,1748900.0
2007-06-25 12:00:00,48.97,49.15,48.87,48.91,1299800.0,30.7538,30.8668,30.691,30.7161,1299800.0
2007-06-25 13:00:00,48.91,49.02,48.88,48.9,1090600.0,30.7161,30.7852,30.6972,30.7098,1090600.0
2007-06-25 14:00:00,48.9,48.96,48.18,48.23,3311600.0,30.7098,30.7475,30.2576,30.289,3311600.0
2007-06-25 15:00:00,48.23,48.82,48.06,48.36,3824500.0,30.289,30.6596,30.1823,30.3707,3824500.0
2007-06-26 09:30:00,48.45,48.8,48.45,48.61,1834100.0,30.4272,30.647,30.4272,30.5277,1834100.0
2007-06-26 10:00:00,48.61,48.74,48.3,48.36,2299500.0,30.5277,30.6093,30.333,30.3707,2299500.0
2007-06-26 11:00:00,48.37,49.0,48.34,48.98,1785800.0,30.3769,30.7726,30.3581,30.76,1785800.0
2007-06-26 12:00:00,48.97,49.05,48.81,48.82,1238900.0,30.7538,30.804,30.6533,30.6596,1238900.0
2007-06-26 13:00:00,48.82,48.98,48.62,48.69,1932200.0,30.6596,30.76,30.5339,30.5779,1932200.0
2007-06-26 14:00:00,48.69,48.9,48.59,48.66,2640900.0,30.5779,30.7098,30.5151,30.5591,2640900.0
2007-06-26 15:00:00,48.66,48.96,48.55,48.61,4606600.0,30.5591,30.7475,30.49,30.5277,4606600.0
2007-06-27 09:30:00,48.26,48.49,48.08,48.36,1998700.0,30.3079,30.4523,30.1948,30.3707,1998700.0
2007-06-27 10:00:00,48.35,48.54,48.23,48.37,2625900.0,30.3644,30.4837,30.289,30.3769,2625900.0
2007-06-27 11:00:00,48.37,48.64,48.31,48.47,1994800.0,30.3769,30.5465,30.3393,30.4397,1994800.0
2007-06-27 12:00:00,48.48,48.92,48.48,48.56,1462000.0,30.446,30.7224,30.446,30.4963,1462000.0
2007-06-27 13:00:00,48.56,48.61,48.25,48.45,1636600.0,30.4963,30.5277,30.3016,30.4272,1636600.0
2007-06-27 14:00:00,48.44,48.96,48.44,48.86,1995200.0,30.4209,30.7475,30.4209,30.6847,1995200.0
2007-06-27 15:00:00,48.85,49.3,48.81,49.24,3718200.0,30.6784,30.961,30.6533,30.9233,3718200.0
2007-06-28 09:30:00,49.25,49.48,48.56,48.75,1638800.0,30.9296,31.074,30.4963,30.6156,1638800.0
2007-06-28 10:00:00,48.74,48.85,48.62,48.75,1599100.0,30.6093,30.6784,30.5339,30.6156,1599100.0
2007-06-28 11:00:00,48.75,48.8,48.61,48.78,1250000.0,30.6156,30.647,30.5277,30.6344,1250000.0
2007-06-28 12:00:00,48.79,48.96,48.76,48.88,1393800.0,30.6407,30.7475,30.6219,30.6972,1393800.0
2007-06-28 13:00:00,48.87,49.04,48.83,49.03,1069200.0,30.691,30.7977,30.6658,30.7914,1069200.0
2007-06-28 14:00:00,49.03,49.4,48.85,48.95,3432300.0,30.7914,31.0238,30.6784,30.7412,3432300.0
2007-06-28 15:00:00,48.96,49.18,48.8,48.95,3166900.0,30.7475,30.8856,30.647,30.7412,3166900.0
2007-06-29 09:30:00,49.23,49.3,48.94,49.1,2105200.0,30.917,30.961,30.7349,30.8354,2105200.0
2007-06-29 10:00:00,49.09,49.25,48.94,49.01,2653300.0,30.8291,30.9296,30.7349,30.7789,2653300.0
2007-06-29 11:00:00,49.02,49.06,48.9,48.97,1664100.0,30.7852,30.8103,30.7098,30.7538,1664100.0
2007-06-29 12:00:00,48.96,49.0,48.55,48.57,1945100.0,30.7475,30.7726,30.49,30.5025,1945100.0
2007-06-29 13:00:00,48.56,48.84,48.47,48.74,1919900.0,30.4963,30.6721,30.4397,30.6093,1919900.0
2007-06-29 14:00:00,48.74,48.95,48.43,48.51,3078800.0,30.6093,30.7412,30.4146,30.4649,3078800.0
2007-06-29 15:00:00,48.51,48.52,48.1,48.4,6300900.0,30.4649,30.4711,30.2074,30.3958,6300900.0
2007-07-02 09:30:00,48.9,49.0,48.57,48.6,1358300.0,30.7098,30.7726,30.5025,30.5214,1358300.0
2007-07-02 10:00:00,48.6,48.98,48.6,48.97,1891900.0,30.5214,30.76,30.5214,30.7538,1891900.0
2007-07-02 11:00:00,48.97,49.06,48.86,48.95,1075500.0,30.7538,30.8103,30.6847,30.7412,1075500.0
2007-07-02 12:00:00,48.95,49.02,48.75,48.75,949500.0,30.7412,30.7852,30.6156,30.6156,949500.0
2007-07-02 13:00:00,48.75,49.05,48.74,49.0,1228500.0,30.6156,30.804,30.6093,30.7726,1228500.0
2007-07-02 14:00:00,48.99,49.19,48.99,49.18,1596900.0,30.7663,30.8919,30.7663,30.8856,1596900.0
2007-07-02 15:00:00,49.18,49.25,49.05,49.16,2831500.0,30.8856,30.9296,30.804,30.8731,2831500.0
2007-07-03 09:30:00,49.19,49.38,49.04,49.35,1311200.0,31.1298,31.2501,31.0349,31.2311,1311200.0
2007-07-03 10:00:00,49.34,49.58,49.25,49.46,2260100.0,31.2248,31.3766,31.1678,31.3007,2260100.0
2007-07-03 11:00:00,49.47,49.47,49.19,49.34,1450900.0,31.307,31.307,31.1298,31.2248,1450900.0
2007-07-03 12:00:00,49.33,49.46,49.25,49.36,1901800.0,31.2184,31.3007,31.1678,31.2374,1901800.0
2007-07-05 09:30:00,49.1,49.35,49.03,49.08,1275300.0,31.0729,31.2311,31.0286,31.0602,1275300.0
2007-07-05 10:00:00,49.08,49.23,49.0,49.03,1402000.0,31.0602,31.1551,31.0096,31.0286,1402000.0
2007-07-05 11:00:00,49.02,49.03,48.7,48.75,1601900.0,31.0222,31.0286,30.8197,30.8514,1601900.0
2007-07-05 12:00:00,48.76,48.82,48.65,48.7,1406400.0,30.8577,30.8957,30.7881,30.8197,1406400.0
2007-07-05 13:00:00,48.7,49.1,48.67,48.79,1249600.0,30.8197,31.0729,30.8008,30.8767,1249600.0
2007-07-05 14:00:00,48.79,48.86,48.71,48.74,1074800.0,30.8767,30.921,30.8261,30.8451,1074800.0
2007-07-05 15:00:00,48.74,48.79,48.66,48.78,3047900.0,30.8451,30.8767,30.7944,30.8704,3047900.0
2007-07-06 09:30:00,48.62,48.79,48.45,48.5,1198900.0,30.7691,30.8767,30.6615,30.6932,1198900.0
2007-07-06 10:00:00,48.5,48.82,48.5,48.77,1667500.0,30.6932,30.8957,30.6932,30.864,1667500.0
2007-07-06 11:00:00,48.78,48.96,48.7,48.79,1181400.0,30.8704,30.9843,30.8197,30.8767,1181400.0
2007-07-06 12:00:00,48.79,48.87,48.69,48.86,989100.0,30.8767,30.9273,30.8134,30.921,989100.0
2007-07-06 13:00:00,48.86,48.86,48.68,48.75,1053000.0,30.921,30.921,30.8071,30.8514,1053000.0
2007-07-06 14:00:00,48.76,49.03,48.75,49.0,1464800.0,30.8577,31.0286,30.8514,31.0096,1464800.0
2007-07-06 15:00:00,49.01,49.16,48.92,49.0,2703500.0,31.0159,31.1108,30.959,31.0096,2703500.0
2007-07-09 09:30:00,49.21,49.28,49.0,49.05,1172300.0,31.1425,31.1868,31.0096,31.0412,1172300.0
2007-07-09 10:00:00,49.04,49.06,48.7,48.72,1821200.0,31.0349,31.0476,30.8197,30.8324,1821200.0
2007-07-09 11:00:00,48.72,48.81,48.65,48.66,870700.0,30.8324,30.8894,30.7881,30.7944,870700.0
2007-07-09 12:00:00,48.65,48.72,48.53,48.64,1134000.0,30.7881,30.8324,30.7122,30.7818,1134000.0
2007-07-09 13:00:00,48.65,48.75,48.58,48.72,1042500.0,30.7881,30.8514,30.7438,30.8324,1042500.0
2007-07-09 14:00:00,48.73,48.96,48.67,48.75,1624100.0,30.8387,30.9843,30.8008,30.8514,1624100.0
2007-07-09 15:00:00,48.74,48.85,48.67,48.76,2000200.0,30.8451,30.9147,30.8008,30.8577,2000200.0
2007-07-10 09:30:00,48.3,48.57,47.8,47.85,2254100.0,30.5666,30.7375,30.2502,30.2818,2254100.0
2007-07-10 10:00:00,47.85,47.94,47.69,47.72,3501900.0,30.2818,30.3388,30.1806,30.1995,3501900.0
2007-07-10 11:00:00,47.72,48.07,47.71,47.93,2497300.0,30.1995,30.421,30.1932,30.3324,2497300.0
2007-07-10 12:00:00,47.93,47.97,47.77,47.89,1521900.0,30.3324,30.3578,30.2312,30.3071,1521900.0
2007-07-10 13:00:00,47.89,48.05,47.61,47.63,2614800.0,30.3071,30.4084,30.1299,30.1426,2614800.0
2007-07-10 14:00:00,47.63,47.72,47.5,47.61,2814000.0,30.1426,30.1995,30.0603,30.1299,2814000.0
2007-07-10 15:00:00,47.61,47.69,47.46,47.51,5065900.0,30.1299,30.1806,30.035,30.0666,5065900.0
2007-07-11 09:30:00,47.52,47.6,47.12,47.35,3879300.0,30.073,30.1236,29.8198,29.9654,3879300.0
2007-07-11 10:00:00,47.35,47.75,47.28,47.65,3785700.0,29.9654,30.2185,29.9211,30.1552,3785700.0
2007-07-11 11:00:00,47.65,48.29,47.65,48.24,4796600.0,30.1552,30.5603,30.1552,30.5286,4796600.0
2007-07-11 12:00:00,48.24,48.34,48.22,48.3,2313200.0,30.5286,30.5919,30.516,30.5666,2313200.0
2007-07-11 13:00:00,48.3,48.44,48.25,48.29,2324100.0,30.5666,30.6552,30.535,30.5603,2324100.0
2007-07-11 14:00:00,48.28,48.34,47.9,47.91,4473400.0,30.5539,30.5919,30.3135,30.3198,4473400.0
2007-07-11 15:00:00,47.91,48.2,47.89,48.16,4507600.0,30.3198,30.5033,30.3071,30.478,4507600.0
2007-07-12 09:30:00,48.69,49.1,48.53,48.96,2229600.0,30.8134,31.0729,30.7122,30.9843,2229600.0
2007-07-12 10:00:00,48.96,49.05,48.67,48.87,2309400.0,30.9843,31.0412,30.8008,30.9273,2309400.0
2007-07-12 11:00:00,48.88,49.11,48.13,49.05,2468100.0,30.9337,31.0792,30.459,31.0412,2468100.0
2007-07-12 12:00:00,49.06,49.35,49.06,49.23,2107300.0,31.0476,31.2311,31.0476,31.1551,2107300.0
2007-07-12 13:00:00,49.23,49.35,49.19,49.28,1945000.0,31.1551,31.2311,31.1298,31.1868,1945000.0
2007-07-12 14:00:00,49.27,49.3,49.09,49.23,1740000.0,31.1805,31.1994,31.0665,31.1551,1740000.0
2007-07-12 15:00:00,49.24,49.63,49.22,49.56,5654600.0,31.1615,31.4083,31.1488,31.364,5654600.0
2007-07-13 09:30:00,49.68,49.75,49.27,49.61,2048800.0,31.4399,31.4842,31.1805,31.3956,2048800.0
2007-07-13 10:00:00,49.61,50.2,49.61,50.13,3853100.0,31.3956,31.769,31.3956,31.7247,3853100.0
2007-07-13 11:00:00,50.13,50.14,49.84,49.86,1796900.0,31.7247,31.731,31.5412,31.5538,1796900.0
2007-07-13 12:00:00,49.87,50.06,49.8,49.87,1144600.0,31.5602,31.6804,31.5159,31.5602,1144600.0
2007-07-13 13:00:00,49.87,50.07,49.81,50.0,1215800.0,31.5602,31.6867,31.5222,31.6424,1215800.0
2007-07-13 14:00:00,50.0,50.15,50.0,50.14,2132000.0,31.6424,31.7374,31.6424,31.731,2132000.0
2007-07-13 15:00:00,50.14,50.22,50.05,50.06,3423900.0,31.731,31.7817,31.6741,31.6804,3423900.0
2007-07-16 09:30:00,49.91,50.2,49.75,50.16,1322500.0,31.5855,31.769,31.4842,31.7437,1322500.0
2007-07-16 10:00:00,50.17,50.39,50.08,50.2,1663800.0,31.75,31.8893,31.6931,31.769,1663800.0
2007-07-16 11:00:00,50.2,50.46,50.18,50.33,1544100.0,31.769,31.9336,31.7564,31.8513,1544100.0
2007-07-16 12:00:00,50.33,50.34,50.13,50.2,1209900.0,31.8513,31.8576,31.7247,31.769,1209900.0
2007-07-16 13:00:00,50.21,50.21,49.76,49.81,1371000.0,31.7753,31.7753,31.4906,31.5222,1371000.0
2007-07-16 14:00:00,49.81,50.02,49.78,49.91,1226000.0,31.5222,31.6551,31.5032,31.5855,1226000.0
2007-07-16 15:00:00,49.9,49.97,49.73,49.84,2381900.0,31.5792,31.6235,31.4716,31.5412,2381900.0
2007-07-17 09:30:00,49.95,50.48,49.9,50.22,3094300.0,31.6108,31.9462,31.5792,31.7817,3094300.0
2007-07-17 10:00:00,50.22,50.29,50.02,50.22,2335800.0,31.7817,31.826,31.6551,31.7817,2335800.0
2007-07-17 11:00:00,50.21,50.22,49.89,49.93,2395200.0,31.7753,31.7817,31.5728,31.5981,2395200.0
2007-07-17 12:00:00,49.93,50.08,49.83,49.98,1354400.0,31.5981,31.6931,31.5349,31.6298,1354400.0
2007-07-17 13:00:00,49.97,50.13,49.94,50.06,1661300.0,31.6235,31.7247,31.6045,31.6804,1661300.0
2007-07-17 14:00:00,50.07,50.2,50.0,50.15,1981900.0,31.6867,31.769,31.6424,31.7374,1981900.0
2007-07-17 15:00:00,50.15,50.16,49.92,49.95,3391000.0,31.7374,31.7437,31.5918,31.6108,3391000.0
2007-07-18 09:30:00,48.81,49.23,48.52,49.16,6154400.0,30.8894,31.1551,30.7058,31.1108,6154400.0
2007-07-18 10:00:00,49.16,49.29,47.92,48.06,7195100.0,31.1108,31.1931,30.3261,30.4147,7195100.0
2007-07-18 11:00:00,48.05,48.35,47.83,48.05,4143800.0,30.4084,30.5982,30.2692,30.4084,4143800.0
2007-07-18 12:00:00,48.05,48.43,47.9,48.29,2429200.0,30.4084,30.6489,30.3135,30.5603,2429200.0
2007-07-18 13:00:00,48.28,48.52,48.1,48.27,2674500.0,30.5539,30.7058,30.44,30.5476,2674500.0
2007-07-18 14:00:00,48.27,48.4,48.1,48.31,2589900.0,30.5476,30.6299,30.44,30.5729,2589900.0
2007-07-18 15:00:00,48.31,48.85,48.18,48.74,5811700.0,30.5729,30.9147,30.4907,30.8451,5811700.0
2007-07-19 09:30:00,49.5,49.69,48.61,48.71,3581900.0,31.326,31.4463,30.7628,30.8261,3581900.0
2007-07-19 10:00:00,48.71,49.3,47.84,48.04,6083200.0,30.8261,31.1994,30.2755,30.4021,6083200.0
2007-07-19 11:00:00,48.04,48.64,47.99,48.44,3834700.0,30.4021,30.7818,30.3704,30.6552,3834700.0
2007-07-19 12:00:00,48.44,48.86,48.09,48.51,2902900.0,30.6552,30.921,30.4337,30.6995,2902900.0
2007-07-19 13:00:00,48.5,48.6,48.19,48.27,2800900.0,30.6932,30.7565,30.497,30.5476,2800900.0
2007-07-19 14:00:00,48.27,48.42,48.21,48.3,2783600.0,30.5476,30.6425,30.5096,30.5666,2783600.0
2007-07-19 15:00:00,48.3,48.69,48.3,48.59,3444800.0,30.5666,30.8134,30.5666,30.7501,3444800.0
2007-07-20 09:30:00,48.81,48.81,47.83,47.87,5583600.0,30.8894,30.8894,30.2692,30.2945,5583600.0
2007-07-20 10:00:00,47.86,48.18,47.65,47.67,5287100.0,30.2881,30.4907,30.1552,30.1679,5287100.0
2007-07-20 11:00:00,47.66,47.92,47.48,47.54,3259200.0,30.1616,30.3261,30.0477,30.0856,3259200.0
2007-07-20 12:00:00,47.53,47.68,47.38,47.4,3248500.0,30.0793,30.1742,29.9844,29.997,3248500.0
2007-07-20 13:00:00,47.4,47.77,47.38,47.62,3301400.0,29.997,30.2312,29.9844,30.1363,3301400.0
2007-07-20 14:00:00,47.62,48.01,47.58,48.0,2890300.0,30.1363,30.3831,30.1109,30.3767,2890300.0
2007-07-20 15:00:00,48.0,48.12,47.5,47.55,4836600.0,30.3767,30.4527,30.0603,30.092,4836600.0
2007-07-23 09:30:00,47.75,47.87,47.57,47.64,1385200.0,30.2185,30.2945,30.1046,30.1489,1385200.0
2007-07-23 10:00:00,47.63,47.67,47.22,47.58,3195500.0,30.1426,30.1679,29.8831,30.1109,3195500.0
2007-07-23 11:00:00,47.58,47.73,47.5,47.71,1793200.0,30.1109,30.2059,30.0603,30.1932,1793200.0
2007-07-23 12:00:00,47.7,47.78,47.68,47.72,1066600.0,30.1869,30.2375,30.1742,30.1995,1066600.0
2007-07-23 13:00:00,47.72,47.74,47.37,47.4,3652300.0,30.1995,30.2122,29.978,29.997,3652300.0
2007-07-23 14:00:00,47.4,47.45,47.11,47.14,4792000.0,29.997,30.0287,29.8135,29.8325,4792000.0
2007-07-23 15:00:00,47.14,47.3,47.06,47.1,3515100.0,29.8325,29.9337,29.7819,29.8072,3515100.0
2007-07-24 09:30:00,46.63,46.95,45.78,46.01,4877800.0,29.5097,29.7123,28.9718,29.1174,4877800.0
2007-07-24 10:00:00,46.01,46.53,45.72,46.5,6389300.0,29.1174,29.4465,28.9338,29.4275,6389300.0
2007-07-24 11:00:00,46.49,46.51,46.05,46.18,3584800.0,29.4211,29.4338,29.1427,29.225,3584800.0
2007-07-24 12:00:00,46.18,46.4,46.03,46.19,2515000.0,29.225,29.3642,29.13,29.2313,2515000.0
2007-07-24 13:00:00,46.18,46.31,45.63,45.73,3051600.0,29.225,29.3072,28.8769,28.9402,3051600.0
2007-07-24 14:00:00,45.72,46.1,45.52,45.82,4961100.0,28.9338,29.1743,28.8073,28.9971,4961100.0
2007-07-24 15:00:00,45.82,45.83,45.12,45.35,7394300.0,28.9971,29.0035,28.5541,28.6997,7394300.0
2007-07-25 09:30:00,45.67,46.2,45.62,46.08,3858000.0,28.9022,29.2376,28.8706,29.1617,3858000.0
2007-07-25 10:00:00,46.08,46.21,44.29,44.69,9666300.0,29.1617,29.2439,28.0289,28.282,9666300.0
2007-07-25 11:00:00,44.69,45.23,44.59,45.01,7582400.0,28.282,28.6238,28.2187,28.4845,7582400.0
2007-07-25 12:00:00,45.0,45.04,44.67,44.72,2733300.0,28.4782,28.5035,28.2694,28.301,2733300.0
2007-07-25 13:00:00,44.72,44.9,44.31,44.51,3644500.0,28.301,28.4149,28.0415,28.1681,3644500.0
2007-07-25 14:00:00,44.51,44.91,44.41,44.91,4014500.0,28.1681,28.4212,28.1048,28.4212,4014500.0
2007-07-25 15:00:00,44.91,45.43,44.89,45.3,6757800.0,28.4212,28.7503,28.4086,28.6681,6757800.0
2007-07-26 09:30:00,44.16,44.55,43.53,44.12,6317300.0,27.9466,28.1934,27.5479,27.9213,6317300.0
2007-07-26 10:00:00,44.12,44.52,43.75,44.01,6740100.0,27.9213,28.1744,27.6871,27.8517,6740100.0
2007-07-26 11:00:00,44.01,44.08,43.69,43.92,6411400.0,27.8517,27.896,27.6492,27.7947,6411400.0
2007-07-26 12:00:00,43.92,44.04,43.5,43.77,5272200.0,27.7947,27.8707,27.5289,27.6998,5272200.0
2007-07-26 13:00:00,43.77,43.98,43.6,43.9,5408600.0,27.6998,27.8327,27.5922,27.7821,5408600.0
2007-07-26 14:00:00,43.91,44.06,43.56,43.94,7218700.0,27.7884,27.8833,27.5669,27.8074,7218700.0
2007-07-26 15:00:00,43.95,44.48,43.89,44.38,8519300.0,27.8137,28.1491,27.7757,28.0858,8519300.0
2007-07-27 09:30:00,44.09,44.59,43.7,44.4,3726000.0,27.9023,28.2187,27.6555,28.0985,3726000.0
2007-07-27 10:00:00,44.4,44.75,44.07,44.27,7277600.0,28.0985,28.32,27.8896,28.0162,7277600.0
2007-07-27 11:00:00,44.28,44.51,43.92,43.98,4891200.0,28.0225,28.1681,27.7947,27.8327,4891200.0
2007-07-27 12:00:00,43.98,44.42,43.91,44.28,3785100.0,27.8327,28.1111,27.7884,28.0225,3785100.0
2007-07-27 13:00:00,44.28,44.92,44.2,44.85,4389500.0,28.0225,28.4276,27.9719,28.3833,4389500.0
2007-07-27 14:00:00,44.85,45.24,44.57,45.12,5945300.0,28.3833,28.6301,28.2061,28.5541,5945300.0
2007-07-27 15:00:00,45.12,45.14,44.2,44.23,6976300.0,28.5541,28.5668,27.9719,27.9909,6976300.0
2007-07-30 09:30:00,44.75,44.75,43.62,43.88,4630500.0,28.32,28.32,27.6049,27.7694,4630500.0
2007-07-30 10:00:00,43.86,44.21,43.74,43.75,4539200.0,27.7567,27.9782,27.6808,27.6871,4539200.0
2007-07-30 11:00:00,43.75,43.96,43.64,43.8,3499200.0,27.6871,27.82,27.6175,27.7188,3499200.0
2007-07-30 12:00:00,43.8,44.46,43.61,44.41,3220200.0,27.7188,28.1365,27.5985,28.1048,3220200.0
2007-07-30 13:00:00,44.42,44.65,44.14,44.53,3512400.0,28.1111,28.2567,27.9339,28.1808,3512400.0
2007-07-30 14:00:00,44.53,44.78,44.45,44.76,3844100.0,28.1808,28.339,28.1301,28.3263,3844100.0
2007-07-30 15:00:00,44.76,45.14,44.72,44.76,6514800.0,28.3263,28.5668,28.301,28.3263,6514800.0
2007-07-31 09:30:00,45.07,45.97,45.07,45.53,3686500.0,28.5225,29.0921,28.5225,28.8136,3686500.0
2007-07-31 10:00:00,45.53,45.76,44.98,45.01,6360900.0,28.8136,28.9592,28.4655,28.4845,6360900.0
2007-07-31 11:00:00,45.0,45.43,44.88,45.38,3840000.0,28.4782,28.7503,28.4023,28.7187,3840000.0
2007-07-31 12:00:00,45.37,45.61,45.37,45.4,2265400.0,28.7124,28.8642,28.7124,28.7313,2265400.0
2007-07-31 13:00:00,45.4,45.46,44.92,45.12,2893400.0,28.7313,28.7693,28.4276,28.5541,2893400.0
2007-07-31 14:00:00,45.12,45.19,44.35,44.69,5356300.0,28.5541,28.5984,28.0668,28.282,5356300.0
2007-07-31 15:00:00,44.69,44.9,43.94,43.96,7570300.0,28.282,28.4149,27.8074,27.82,7570300.0
2007-08-01 09:30:00,43.7,44.27,43.33,43.65,4528800.0,27.6555,28.0162,27.4213,27.6239,4528800.0
2007-08-01 10:00:00,43.66,44.2,43.35,43.39,8028000.0,27.6302,27.9719,27.434,27.4593,8028000.0
2007-08-01 11:00:00,43.39,44.0,43.2,43.96,5303500.0,27.4593,27.8453,27.3391,27.82,5303500.0
2007-08-01 12:00:00,43.95,44.44,43.82,44.0,3798700.0,27.8137,28.1238,27.7314,27.8453,3798700.0
2007-08-01 13:00:00,44.0,44.06,43.65,43.88,4069700.0,27.8453,27.8833,27.6239,27.7694,4069700.0
2007-08-01 14:00:00,43.89,44.09,43.39,43.5,5435800.0,27.7757,27.9023,27.4593,27.5289,5435800.0
2007-08-01 15:00:00,43.5,44.4,43.22,44.31,10365400.0,27.5289,28.0985,27.3517,28.0415,10365400.0
2007-08-02 09:30:00,44.41,44.73,44.28,44.54,3316900.0,28.1048,28.3073,28.0225,28.1871,3316900.0
2007-08-02 10:00:00,44.54,44.64,44.4,44.4,3670300.0,28.1871,28.2504,28.0985,28.0985,3670300.0
2007-08-02 11:00:00,44.4,44.56,44.19,44.55,2960100.0,28.0985,28.1997,27.9656,28.1934,2960100.0
2007-08-02 12:00:00,44.55,44.66,44.38,44.38,3129300.0,28.1934,28.263,28.0858,28.0858,3129300.0
2007-08-02 13:00:00,44.38,44.42,44.0,44.32,3695200.0,28.0858,28.1111,27.8453,28.0479,3695200.0
2007-08-02 14:00:00,44.32,44.46,44.11,44.17,2894300.0,28.0479,28.1365,27.915,27.9529,2894300.0
2007-08-02 15:00:00,44.17,44.76,44.15,44.59,6431300.0,27.9529,28.3263,27.9403,28.2187,6431300.0
2007-08-03 09:30:00,44.6,44.95,44.4,44.48,2430800.0,28.2251,28.4466,28.0985,28.1491,2430800.0
2007-08-03 10:00:00,44.48,44.49,43.65,43.89,5756200.0,28.1491,28.1554,27.6239,27.7757,5756200.0
2007-08-03 11:00:00,43.89,44.23,43.79,44.13,4107800.0,27.7757,27.9909,27.7125,27.9276,4107800.0
2007-08-03 12:00:00,44.14,44.75,43.89,43.94,3186500.0,27.9339,28.32,27.7757,27.8074,3186500.0
2007-08-03 13:00:00,43.93,44.04,43.8,43.98,2575600.0,27.801,27.8707,27.7188,27.8327,2575600.0
2007-08-03 14:00:00,43.98,44.13,43.39,43.71,6344800.0,27.8327,27.9276,27.4593,27.6618,6344800.0
2007-08-03 15:00:00,43.72,43.93,43.55,43.66,10214800.0,27.6682,27.801,27.5606,27.6302,10214800.0
2007-08-06 09:30:00,43.76,44.15,43.28,43.99,3391200.0,27.6935,27.9403,27.3897,27.839,3391200.0
2007-08-06 10:00:00,43.99,44.0,43.37,43.49,6225300.0,27.839,27.8453,27.4467,27.5226,6225300.0
2007-08-06 11:00:00,43.49,44.11,43.45,43.95,4579100.0,27.5226,27.915,27.4973,27.8137,4579100.0
2007-08-06 12:00:00,43.95,44.51,43.82,44.47,3390400.0,27.8137,28.1681,27.7314,28.1428,3390400.0
2007-08-06 13:00:00,44.48,44.49,43.89,44.05,2669800.0,28.1491,28.1554,27.7757,27.877,2669800.0
2007-08-06 14:00:00,44.05,44.67,44.01,44.41,4897200.0,27.877,28.2694,27.8517,28.1048,4897200.0
2007-08-06 15:00:00,44.42,45.09,44.37,45.07,7343300.0,28.1111,28.5352,28.0795,28.5225,7343300.0
2007-08-07 09:30:00,44.99,44.99,44.25,44.75,2418000.0,28.4719,28.4719,28.0036,28.32,2418000.0
2007-08-07 10:00:00,44.74,45.36,44.57,44.82,4379500.0,28.3137,28.706,28.2061,28.3643,4379500.0
2007-08-07 11:00:00,44.82,45.19,44.81,45.11,2976900.0,28.3643,28.5984,28.358,28.5478,2976900.0
2007-08-07 12:00:00,45.11,45.47,45.0,45.14,3414300.0,28.5478,28.7756,28.4782,28.5668,3414300.0
2007-08-07 13:00:00,45.15,45.6,45.0,45.4,1951700.0,28.5731,28.8579,28.4782,28.7313,1951700.0
2007-08-07 14:00:00,45.41,45.8,44.15,45.23,6041900.0,28.7377,28.9845,27.9403,28.6238,6041900.0
2007-08-07 15:00:00,45.23,46.05,44.94,45.4,7912300.0,28.6238,29.1427,28.4402,28.7313,7912300.0
2007-08-08 09:30:00,45.75,46.73,45.34,46.16,2943500.0,28.9528,29.573,28.6934,29.2123,2943500.0
2007-08-08 10:00:00,46.16,46.7,46.05,46.37,3859800.0,29.2123,29.554,29.1427,29.3452,3859800.0
2007-08-08 11:00:00,46.37,46.47,46.01,46.42,2528200.0,29.3452,29.4085,29.1174,29.3768,2528200.0
2007-08-08 12:00:00,46.42,46.55,46.24,46.28,2554500.0,29.3768,29.4591,29.2629,29.2882,2554500.0
2007-08-08 13:00:00,46.29,46.64,46.25,46.6,2508300.0,29.2946,29.5161,29.2693,29.4908,2508300.0
2007-08-08 14:00:00,46.65,47.23,46.31,46.6,3680200.0,29.5224,29.8895,29.3072,29.4908,3680200.0
2007-08-08 15:00:00,46.61,46.66,45.27,46.5,8065200.0,29.4971,29.5287,28.6491,29.4275,8065200.0
2007-08-09 09:30:00,45.05,45.71,44.75,45.38,4453100.0,28.5098,28.9275,28.32,28.7187,4453100.0
2007-08-09 10:00:00,45.39,45.94,44.8,44.88,5710400.0,28.725,29.0731,28.3516,28.4023,5710400.0
2007-08-09 11:00:00,44.88,45.34,44.75,45.0,4798400.0,28.4023,28.6934,28.32,28.4782,4798400.0
2007-08-09 12:00:00,45.0,45.08,44.46,44.67,4167200.0,28.4782,28.5288,28.1365,28.2694,4167200.0
2007-08-09 13:00:00,44.67,44.93,44.45,44.77,3635900.0,28.2694,28.4339,28.1301,28.3326,3635900.0
2007-08-09 14:00:00,44.77,44.79,44.21,44.33,6053600.0,28.3326,28.3453,27.9782,28.0542,6053600.0
2007-08-09 15:00:00,44.32,44.85,44.2,44.2,8474300.0,28.0479,28.3833,27.9719,27.9719,8474300.0
2007-08-10 09:30:00,43.36,44.34,42.51,43.89,4036900.0,27.4403,28.0605,26.9024,27.7757,4036900.0
2007-08-10 10:00:00,43.89,44.25,43.65,43.83,5164200.0,27.7757,28.0036,27.6239,27.7378,5164200.0
2007-08-10 11:00:00,43.82,44.5,43.5,44.05,5742700.0,27.7314,28.1618,27.5289,27.877,5742700.0
2007-08-10 12:00:00,44.05,47.22,43.72,43.78,4501000.0,27.877,29.8831,27.6682,27.7061,4501000.0
2007-08-10 13:00:00,43.77,44.42,43.72,43.91,3218700.0,27.6998,28.1111,27.6682,27.7884,3218700.0
2007-08-10 14:00:00,43.91,44.16,43.79,43.99,3654600.0,27.7884,27.9466,27.7125,27.839,3654600.0
2007-08-10 15:00:00,43.99,44.8,43.92,44.23,5286000.0,27.839,28.3516,27.7947,27.9909,5286000.0
2007-08-13 09:30:00,45.23,45.43,44.49,44.8,2838800.0,28.6238,28.7503,28.1554,28.3516,2838800.0
2007-08-13 10:00:00,44.8,44.87,44.5,44.67,2773400.0,28.3516,28.3959,28.1618,28.2694,2773400.0
2007-08-13 11:00:00,44.67,44.78,44.45,44.63,2392800.0,28.2694,28.339,28.1301,28.244,2392800.0
2007-08-13 12:00:00,44.63,44.63,44.14,44.2,2076600.0,28.244,28.244,27.9339,27.9719,2076600.0
2007-08-13 13:00:00,44.21,44.32,43.87,44.0,2489400.0,27.9782,28.0479,27.7631,27.8453,2489400.0
2007-08-13 14:00:00,44.0,44.28,43.94,43.94,2413600.0,27.8453,28.0225,27.8074,27.8074,2413600.0
2007-08-13 15:00:00,43.93,44.12,43.68,43.78,4336500.0,27.801,27.9213,27.6428,27.7061,4336500.0
2007-08-14 09:30:00,43.94,44.02,43.43,43.81,2165700.0,27.8074,27.858,27.4846,27.7251,2165700.0
2007-08-14 10:00:00,43.82,43.87,43.37,43.5,4131200.0,27.7314,27.7631,27.4467,27.5289,4131200.0
2007-08-14 11:00:00,43.51,43.84,40.4,43.62,3921200.0,27.5353,27.7441,25.5671,27.6049,3921200.0
2007-08-14 12:00:00,43.63,43.69,43.25,43.31,2214800.0,27.6112,27.6492,27.3707,27.4087,2214800.0
2007-08-14 13:00:00,43.31,43.51,43.13,43.28,2233400.0,27.4087,27.5353,27.2948,27.3897,2233400.0
2007-08-14 14:00:00,43.28,43.46,43.16,43.28,3076200.0,27.3897,27.5036,27.3138,27.3897,3076200.0
2007-08-14 15:00:00,43.28,43.59,43.18,43.18,5063600.0,27.3897,27.5859,27.3264,27.3264,5063600.0
2007-08-15 09:30:00,43.13,43.85,43.13,43.6,3190800.0,27.2948,27.7504,27.2948,27.5922,3190800.0
2007-08-15 10:00:00,43.61,44.42,43.48,44.11,4512300.0,27.5985,28.1111,27.5163,27.915,4512300.0
2007-08-15 11:00:00,44.11,44.25,43.45,43.54,2427400.0,27.915,28.0036,27.4973,27.5542,2427400.0
2007-08-15 12:00:00,43.54,43.86,43.44,43.67,1609500.0,27.5542,27.7567,27.491,27.6365,1609500.0
2007-08-15 13:00:00,43.67,44.23,43.55,44.04,2281300.0,27.6365,27.9909,27.5606,27.8707,2281300.0
2007-08-15 14:00:00,44.05,44.06,43.11,43.2,4640100.0,27.877,27.8833,27.2821,27.3391,4640100.0
2007-08-15 15:00:00,43.2,43.39,42.81,43.03,8012700.0,27.3391,27.4593,27.0923,27.2315,8012700.0
2007-08-16 09:30:00,42.75,43.75,42.16,43.03,4147800.0,27.0543,27.6871,26.6809,27.2315,4147800.0
2007-08-16 10:00:00,43.04,43.27,42.35,42.99,5934400.0,27.2378,27.3834,26.8011,27.2062,5934400.0
2007-08-16 11:00:00,42.97,43.76,42.96,43.13,4220100.0,27.1935,27.6935,27.1872,27.2948,4220100.0
2007-08-16 12:00:00,43.14,43.14,42.6,42.67,5354600.0,27.3011,27.3011,26.9594,27.0037,5354600.0
2007-08-16 13:00:00,42.67,44.41,42.54,44.25,6695400.0,27.0037,28.1048,26.9214,28.0036,6695400.0
2007-08-16 14:00:00,44.25,45.9,44.19,44.66,9193700.0,28.0036,29.0478,27.9656,28.263,9193700.0
2007-08-16 15:00:00,44.65,45.89,43.82,45.77,12309600.0,28.2567,29.0414,27.7314,28.9655,12309600.0
2007-08-17 09:30:00,48.08,48.29,46.82,46.94,9399600.0,30.4274,30.5603,29.63,29.7059,9399600.0
2007-08-17 10:00:00,46.94,47.3,46.15,46.57,11314800.0,29.7059,29.9337,29.206,29.4718,11314800.0
2007-08-17 11:00:00,46.57,47.09,46.3,47.03,8185200.0,29.4718,29.8009,29.3009,29.7629,8185200.0
2007-08-17 12:00:00,47.03,47.28,46.83,47.16,4692000.0,29.7629,29.9211,29.6363,29.8452,4692000.0
2007-08-17 13:00:00,47.16,47.51,47.1,47.29,4697300.0,29.8452,30.0666,29.8072,29.9274,4697300.0
2007-08-17 14:00:00,47.29,47.5,47.2,47.37,5229100.0,29.9274,30.0603,29.8705,29.978,5229100.0
2007-08-17 15:00:00,47.36,47.5,46.86,47.05,11185700.0,29.9717,30.0603,29.6553,29.7755,11185700.0
2007-08-20 09:30:00,47.17,47.51,46.51,46.63,3141600.0,29.8515,30.0666,29.4338,29.5097,3141600.0
2007-08-20 10:00:00,46.64,46.74,46.11,46.55,4897700.0,29.5161,29.5794,29.1807,29.4591,4897700.0
2007-08-20 11:00:00,46.54,46.67,45.76,45.8,3596700.0,29.4528,29.5351,28.9592,28.9845,3596700.0
2007-08-20 12:00:00,45.8,46.0,45.57,45.58,2884100.0,28.9845,29.111,28.8389,28.8452,2884100.0
2007-08-20 13:00:00,45.57,45.71,45.07,45.32,4359100.0,28.8389,28.9275,28.5225,28.6807,4359100.0
2007-08-20 14:00:00,45.32,45.72,45.17,45.68,3425300.0,28.6807,28.9338,28.5858,28.9085,3425300.0
2007-08-20 15:00:00,45.68,46.5,45.66,46.37,7287000.0,28.9085,29.4275,28.8959,29.3452,7287000.0
2007-08-21 09:30:00,46.12,46.5,45.75,46.15,2600900.0,29.187,29.4275,28.9528,29.206,2600900.0
2007-08-21 10:00:00,46.15,46.34,45.89,46.32,3205200.0,29.206,29.3262,29.0414,29.3136,3205200.0
2007-08-21 11:00:00,46.32,47.08,46.2,46.98,3254300.0,29.3136,29.7945,29.2376,29.7312,3254300.0
2007-08-21 12:00:00,46.97,47.03,46.22,46.52,3874800.0,29.7249,29.7629,29.2503,29.4401,3874800.0
2007-08-21 13:00:00,46.51,46.7,46.33,46.34,1865200.0,29.4338,29.554,29.3199,29.3262,1865200.0
2007-08-21 14:00:00,46.34,46.51,46.14,46.26,3189200.0,29.3262,29.4338,29.1996,29.2756,3189200.0
2007-08-21 15:00:00,46.25,46.37,46.0,46.14,4035300.0,29.2693,29.3452,29.111,29.1996,4035300.0
2007-08-22 09:30:00,46.67,46.83,46.25,46.4,2280400.0,29.5351,29.6363,29.2693,29.3642,2280400.0
2007-08-22 10:00:00,46.39,46.54,46.0,46.0,4746100.0,29.3579,29.4528,29.111,29.111,4746100.0
2007-08-22 11:00:00,46.0,46.24,45.69,45.98,3566500.0,29.111,29.2629,28.9149,29.0984,3566500.0
2007-08-22 12:00:00,45.98,46.05,45.23,45.39,4254000.0,29.0984,29.1427,28.6238,28.725,4254000.0
2007-08-22 13:00:00,45.4,45.53,45.03,45.48,3481300.0,28.7313,28.8136,28.4972,28.782,3481300.0
2007-08-22 14:00:00,45.47,45.49,45.16,45.43,3294600.0,28.7756,28.7883,28.5795,28.7503,3294600.0
2007-08-22 15:00:00,45.43,46.1,45.28,46.03,7131100.0,28.7503,29.1743,28.6554,29.13,7131100.0
2007-08-23 09:30:00,46.45,46.58,45.53,45.63,2107600.0,29.3958,29.4781,28.8136,28.8769,2107600.0
2007-08-23 10:00:00,45.64,46.0,45.56,45.97,3419200.0,28.8832,29.111,28.8326,29.0921,3419200.0
2007-08-23 11:00:00,45.96,45.97,45.3,45.38,2193100.0,29.0857,29.0921,28.6681,28.7187,2193100.0
2007-08-23 12:00:00,45.38,45.58,45.21,45.28,1709000.0,28.7187,28.8452,28.6111,28.6554,1709000.0
2007-08-23 13:00:00,45.28,45.54,45.15,45.53,2247500.0,28.6554,28.8199,28.5731,28.8136,2247500.0
2007-08-23 14:00:00,45.53,45.81,45.47,45.57,2299500.0,28.8136,28.9908,28.7756,28.8389,2299500.0
2007-08-23 15:00:00,45.57,45.79,45.39,45.68,4495700.0,28.8389,28.9781,28.725,28.9085,4495700.0
2007-08-24 09:30:00,45.5,45.6,45.07,45.18,1329500.0,28.7946,28.8579,28.5225,28.5921,1329500.0
2007-08-24 10:00:00,45.18,45.49,45.03,45.13,2267300.0,28.5921,28.7883,28.4972,28.5605,2267300.0
2007-08-24 11:00:00,45.13,45.57,45.12,45.57,1951700.0,28.5605,28.8389,28.5541,28.8389,1951700.0
2007-08-24 12:00:00,45.57,45.82,45.46,45.64,1385700.0,28.8389,28.9971,28.7693,28.8832,1385700.0
2007-08-24 13:00:00,45.65,45.81,45.56,45.64,1248200.0,28.8895,28.9908,28.8326,28.8832,1248200.0
2007-08-24 14:00:00,45.63,45.79,45.52,45.78,1596700.0,28.8769,28.9781,28.8073,28.9718,1596700.0
2007-08-24 15:00:00,45.79,46.0,45.62,45.95,2491800.0,28.9781,29.111,28.8706,29.0794,2491800.0
2007-08-27 09:30:00,45.75,45.9,45.25,45.47,1226400.0,28.9528,29.0478,28.6364,28.7756,1226400.0
2007-08-27 10:00:00,45.49,45.52,45.21,45.39,1720300.0,28.7883,28.8073,28.6111,28.725,1720300.0
2007-08-27 11:00:00,45.4,45.44,45.19,45.4,1288700.0,28.7313,28.7567,28.5984,28.7313,1288700.0
2007-08-27 12:00:00,45.4,45.46,45.25,45.26,932700.0,28.7313,28.7693,28.6364,28.6427,932700.0
2007-08-27 13:00:00,45.25,45.45,45.18,45.23,1323300.0,28.6364,28.763,28.5921,28.6238,1323300.0
2007-08-27 14:00:00,45.24,45.32,45.07,45.09,1632700.0,28.6301,28.6807,28.5225,28.5352,1632700.0
2007-08-27 15:00:00,45.09,45.18,44.89,44.93,4383500.0,28.5352,28.5921,28.4086,28.4339,4383500.0
2007-08-28 09:30:00,44.48,44.48,43.87,44.08,2642400.0,28.1491,28.1491,27.7631,27.896,2642400.0
2007-08-28 10:00:00,44.08,44.34,43.89,44.01,2697000.0,27.896,28.0605,27.7757,27.8517,2697000.0
2007-08-28 11:00:00,44.01,44.06,43.76,43.79,2764300.0,27.8517,27.8833,27.6935,27.7125,2764300.0
2007-08-28 12:00:00,43.79,43.98,43.77,43.87,1497300.0,27.7125,27.8327,27.6998,27.7631,1497300.0
2007-08-28 13:00:00,43.87,44.08,43.82,44.01,1684000.0,27.7631,27.896,27.7314,27.8517,1684000.0
2007-08-28 14:00:00,44.01,44.05,43.77,43.81,2625000.0,27.8517,27.877,27.6998,27.7251,2625000.0
2007-08-28 15:00:00,43.8,43.85,43.46,43.5,6168500.0,27.7188,27.7504,27.5036,27.5289,6168500.0
2007-08-29 09:30:00,43.88,44.0,43.6,43.67,1937100.0,27.7694,27.8453,27.5922,27.6365,1937100.0
2007-08-29 10:00:00,43.67,43.72,43.36,43.6,3159300.0,27.6365,27.6682,27.4403,27.5922,3159300.0
2007-08-29 11:00:00,43.61,43.87,43.51,43.69,2833100.0,27.5985,27.7631,27.5353,27.6492,2833100.0
2007-08-29 12:00:00,43.69,43.7,43.37,43.42,1669900.0,27.6492,27.6555,27.4467,27.4783,1669900.0
2007-08-29 13:00:00,43.42,43.49,43.15,43.35,2503800.0,27.4783,27.5226,27.3074,27.434,2503800.0
2007-08-29 14:00:00,43.35,43.57,43.3,43.45,2269700.0,27.434,27.5732,27.4024,27.4973,2269700.0
2007-08-29 15:00:00,43.46,44.23,43.44,44.16,5007200.0,27.5036,27.9909,27.491,27.9466,5007200.0
2007-08-30 09:30:00,43.64,43.87,43.34,43.58,1828000.0,27.6175,27.7631,27.4277,27.5796,1828000.0
2007-08-30 10:00:00,43.58,44.08,43.53,43.97,2576900.0,27.5796,27.896,27.5479,27.8264,2576900.0
2007-08-30 11:00:00,43.97,44.36,43.94,44.15,2049200.0,27.8264,28.0732,27.8074,27.9403,2049200.0
2007-08-30 12:00:00,44.15,44.25,43.77,44.21,1904700.0,27.9403,28.0036,27.6998,27.9782,1904700.0
2007-08-30 13:00:00,44.22,44.31,43.88,44.1,1700200.0,27.9846,28.0415,27.7694,27.9086,1700200.0
2007-08-30 14:00:00,44.1,44.12,43.75,43.82,1677100.0,27.9086,27.9213,27.6871,27.7314,1677100.0
2007-08-30 15:00:00,43.81,44.14,43.78,43.99,3069600.0,27.7251,27.9339,27.7061,27.839,3069600.0
2007-08-31 09:30:00,45.0,45.13,44.61,44.67,2041400.0,28.4782,28.5605,28.2314,28.2694,2041400.0
2007-08-31 10:00:00,44.67,44.91,44.28,44.51,3043600.0,28.2694,28.4212,28.0225,28.1681,3043600.0
2007-08-31 11:00:00,44.51,44.81,44.27,44.71,2023200.0,28.1681,28.358,28.0162,28.2947,2023200.0
2007-08-31 12:00:00,44.7,44.98,44.64,44.79,1026200.0,28.2883,28.4655,28.2504,28.3453,1026200.0
2007-08-31 13:00:00,44.8,44.85,44.59,44.74,1115300.0,28.3516,28.3833,28.2187,28.3137,1115300.0
2007-08-31 14:00:00,44.74,44.8,44.57,44.57,939900.0,28.3137,28.3516,28.2061,28.2061,939900.0
2007-08-31 15:00:00,44.58,44.91,44.41,44.44,3175600.0,28.2124,28.4212,28.1048,28.1238,3175600.0
2007-09-04 09:30:00,44.4,44.96,44.26,44.86,1584200.0,28.0985,28.4529,28.0099,28.3896,1584200.0
2007-09-04 10:00:00,44.86,45.14,44.77,45.08,2351700.0,28.3896,28.5668,28.3326,28.5288,2351700.0
2007-09-04 11:00:00,45.08,45.09,44.91,44.99,1172300.0,28.5288,28.5352,28.4212,28.4719,1172300.0
2007-09-04 12:00:00,44.99,45.05,44.88,45.0,1164900.0,28.4719,28.5098,28.4023,28.4782,1164900.0
2007-09-04 13:00:00,45.0,45.18,44.97,45.0,1291200.0,28.4782,28.5921,28.4592,28.4782,1291200.0
2007-09-04 14:00:00,45.0,45.29,44.93,45.2,1994000.0,28.4782,28.6617,28.4339,28.6048,1994000.0
2007-09-04 15:00:00,45.2,45.62,45.2,45.32,3957400.0,28.6048,28.8706,28.6048,28.6807,3957400.0
2007-09-05 09:30:00,44.83,44.97,44.58,44.58,1622900.0,28.3706,28.4592,28.2124,28.2124,1622900.0
2007-09-05 10:00:00,44.58,44.59,44.27,44.48,2718300.0,28.2124,28.2187,28.0162,28.1491,2718300.0
2007-09-05 11:00:00,44.47,44.55,44.16,44.32,1977200.0,28.1428,28.1934,27.9466,28.0479,1977200.0
2007-09-05 12:00:00,44.33,44.54,44.27,44.43,1282800.0,28.0542,28.1871,28.0162,28.1175,1282800.0
2007-09-05 13:00:00,44.43,44.52,44.25,44.39,1107800.0,28.1175,28.1744,28.0036,28.0922,1107800.0
2007-09-05 14:00:00,44.38,44.48,44.08,44.3,2083600.0,28.0858,28.1491,27.896,28.0352,2083600.0
2007-09-05 15:00:00,44.29,44.39,44.07,44.12,3075800.0,28.0289,28.0922,27.8896,27.9213,3075800.0
2007-09-06 09:30:00,44.24,44.42,44.15,44.22,1650500.0,27.9972,28.1111,27.9403,27.9846,1650500.0
2007-09-06 10:00:00,44.21,44.39,43.83,44.3,3029400.0,27.9782,28.0922,27.7378,28.0352,3029400.0
2007-09-06 11:00:00,44.3,44.48,44.03,44.31,1379600.0,28.0352,28.1491,27.8643,28.0415,1379600.0
2007-09-06 12:00:00,44.3,44.55,44.29,44.47,1248900.0,28.0352,28.1934,28.0289,28.1428,1248900.0
2007-09-06 13:00:00,44.47,44.49,44.2,44.35,1162000.0,28.1428,28.1554,27.9719,28.0668,1162000.0
2007-09-06 14:00:00,44.35,44.4,44.18,44.3,1483700.0,28.0668,28.0985,27.9593,28.0352,1483700.0
2007-09-06 15:00:00,44.31,44.39,44.12,44.22,2333300.0,28.0415,28.0922,27.9213,27.9846,2333300.0
2007-09-07 09:30:00,43.27,43.7,43.27,43.48,1844500.0,27.3834,27.6555,27.3834,27.5163,1844500.0
2007-09-07 10:00:00,43.48,43.61,43.3,43.35,3726900.0,27.5163,27.5985,27.4024,27.434,3726900.0
2007-09-07 11:00:00,43.35,43.69,43.2,43.6,2371900.0,27.434,27.6492,27.3391,27.5922,2371900.0
2007-09-07 12:00:00,43.59,43.91,43.35,43.65,2454100.0,27.5859,27.7884,27.434,27.6239,2454100.0
2007-09-07 13:00:00,43.65,43.99,43.5,43.65,2384500.0,27.6239,27.839,27.5289,27.6239,2384500.0
2007-09-07 14:00:00,43.65,43.71,43.4,43.45,1986500.0,27.6239,27.6618,27.4656,27.4973,1986500.0
2007-09-07 15:00:00,43.45,43.66,43.25,43.52,3982100.0,27.4973,27.6302,27.3707,27.5416,3982100.0
2007-09-10 09:30:00,43.75,43.98,43.35,43.42,1283500.0,27.6871,27.8327,27.434,27.4783,1283500.0
2007-09-10 10:00:00,43.44,43.64,43.37,43.57,2575900.0,27.491,27.6175,27.4467,27.5732,2575900.0
2007-09-10 11:00:00,43.57,43.6,43.39,43.53,1941300.0,27.5732,27.5922,27.4593,27.5479,1941300.0
2007-09-10 12:00:00,43.54,43.71,43.44,43.51,1269800.0,27.5542,27.6618,27.491,27.5353,1269800.0
2007-09-10 13:00:00,43.51,43.75,43.44,43.66,1737000.0,27.5353,27.6871,27.491,27.6302,1737000.0
2007-09-10 14:00:00,43.66,44.18,43.57,44.18,2648300.0,27.6302,27.9593,27.5732,27.9593,2648300.0
2007-09-10 15:00:00,44.17,44.45,43.87,43.88,3808700.0,27.9529,28.1301,27.7631,27.7694,3808700.0
2007-09-11 09:30:00,43.96,44.75,43.67,44.72,1713100.0,27.82,28.32,27.6365,28.301,1713100.0
2007-09-11 10:00:00,44.73,44.79,44.48,44.58,2336200.0,28.3073,28.3453,28.1491,28.2124,2336200.0
2007-09-11 11:00:00,44.59,44.7,44.23,44.26,1995500.0,28.2187,28.2883,27.9909,28.0099,1995500.0
2007-09-11 12:00:00,44.27,44.54,44.13,44.5,1035100.0,28.0162,28.1871,27.9276,28.1618,1035100.0
2007-09-11 13:00:00,44.5,44.65,44.39,44.57,1009400.0,28.1618,28.2567,28.0922,28.2061,1009400.0
2007-09-11 14:00:00,44.57,44.84,44.45,44.5,1636000.0,28.2061,28.3769,28.1301,28.1618,1636000.0
2007-09-11 15:00:00,44.51,44.63,44.24,44.59,3180100.0,28.1681,28.244,27.9972,28.2187,3180100.0
2007-09-12 09:30:00,44.5,44.6,44.15,44.38,1015100.0,28.1618,28.2251,27.9403,28.0858,1015100.0
2007-09-12 10:00:00,44.38,44.5,44.23,44.3,1724900.0,28.0858,28.1618,27.9909,28.0352,1724900.0
2007-09-12 11:00:00,44.31,44.55,44.26,44.44,1764100.0,28.0415,28.1934,28.0099,28.1238,1764100.0
2007-09-12 12:00:00,44.43,44.55,44.35,44.49,1512000.0,28.1175,28.1934,28.0668,28.1554,1512000.0
2007-09-12 13:00:00,44.49,44.71,44.38,44.66,1375400.0,28.1554,28.2947,28.0858,28.263,1375400.0
2007-09-12 14:00:00,44.66,44.74,44.44,44.55,1699700.0,28.263,28.3137,28.1238,28.1934,1699700.0
2007-09-12 15:00:00,44.54,44.57,44.3,44.47,3451800.0,28.1871,28.2061,28.0352,28.1428,3451800.0
2007-09-13 09:30:00,44.42,44.95,44.38,44.85,2314900.0,28.1111,28.4466,28.0858,28.3833,2314900.0
2007-09-13 10:00:00,44.86,45.24,44.76,45.2,2543200.0,28.3896,28.6301,28.3263,28.6048,2543200.0
2007-09-13 11:00:00,45.19,45.78,45.19,45.68,3344200.0,28.5984,28.9718,28.5984,28.9085,3344200.0
2007-09-13 12:00:00,45.68,45.7,45.47,45.53,1574300.0,28.9085,28.9212,28.7756,28.8136,1574300.0
2007-09-13 13:00:00,45.53,45.73,45.53,45.57,1491200.0,28.8136,28.9402,28.8136,28.8389,1491200.0
2007-09-13 14:00:00,45.57,45.67,45.44,45.62,2055100.0,28.8389,28.9022,28.7567,28.8706,2055100.0
2007-09-13 15:00:00,45.62,45.75,45.44,45.62,5353800.0,28.8706,28.9528,28.7567,28.8706,5353800.0
2007-09-14 09:30:00,45.23,45.48,45.01,45.46,1441300.0,28.6238,28.782,28.4845,28.7693,1441300.0
2007-09-14 10:00:00,45.47,45.5,45.25,45.41,1748500.0,28.7756,28.7946,28.6364,28.7377,1748500.0
2007-09-14 11:00:00,45.41,45.54,45.26,45.44,1143600.0,28.7377,28.8199,28.6427,28.7567,1143600.0
2007-09-14 12:00:00,45.46,45.62,45.38,45.46,1083400.0,28.7693,28.8706,28.7187,28.7693,1083400.0
2007-09-14 13:00:00,45.45,45.64,45.41,45.61,1121800.0,28.763,28.8832,28.7377,28.8642,1121800.0
2007-09-14 14:00:00,45.6,45.64,45.34,45.42,1289700.0,28.8579,28.8832,28.6934,28.744,1289700.0
2007-09-14 15:00:00,45.43,45.6,45.31,45.54,2897200.0,28.7503,28.8579,28.6744,28.8199,2897200.0
2007-09-17 09:30:00,45.39,45.6,44.91,44.93,1349900.0,28.725,28.8579,28.4212,28.4339,1349900.0
2007-09-17 10:00:00,44.93,45.2,44.89,44.96,1852900.0,28.4339,28.6048,28.4086,28.4529,1852900.0
2007-09-17 11:00:00,44.97,45.22,44.95,45.22,1879000.0,28.4592,28.6174,28.4466,28.6174,1879000.0
2007-09-17 12:00:00,45.21,45.6,45.14,45.59,2067000.0,28.6111,28.8579,28.5668,28.8516,2067000.0
2007-09-17 13:00:00,45.59,45.63,45.25,45.28,1439500.0,28.8516,28.8769,28.6364,28.6554,1439500.0
2007-09-17 14:00:00,45.28,45.37,45.15,45.29,1749500.0,28.6554,28.7124,28.5731,28.6617,1749500.0
2007-09-17 15:00:00,45.28,45.34,45.18,45.31,2409100.0,28.6554,28.6934,28.5921,28.6744,2409100.0
2007-09-18 09:30:00,45.68,45.79,45.12,45.25,1372600.0,28.9085,28.9781,28.5541,28.6364,1372600.0
2007-09-18 10:00:00,45.25,45.89,45.22,45.84,1901700.0,28.6364,29.0414,28.6174,29.0098,1901700.0
2007-09-18 11:00:00,45.84,46.09,45.81,45.83,1833300.0,29.0098,29.168,28.9908,29.0035,1833300.0
2007-09-18 12:00:00,45.84,45.94,45.78,45.88,1000300.0,29.0098,29.0731,28.9718,29.0351,1000300.0
2007-09-18 13:00:00,45.88,45.91,45.54,45.62,1297500.0,29.0351,29.0541,28.8199,28.8706,1297500.0
2007-09-18 14:00:00,45.61,47.48,45.52,47.18,7083500.0,28.8642,30.0477,28.8073,29.8578,7083500.0
2007-09-18 15:00:00,47.18,47.85,47.08,47.85,8142400.0,29.8578,30.2818,29.7945,30.2818,8142400.0
2007-09-19 09:30:00,47.97,48.06,47.76,47.95,3089200.0,30.3578,30.4147,30.2249,30.3451,3089200.0
2007-09-19 10:00:00,47.94,48.02,47.62,47.93,3901600.0,30.3388,30.3894,30.1363,30.3324,3901600.0
2007-09-19 11:00:00,47.92,48.0,47.23,47.34,3474100.0,30.3261,30.3767,29.8895,29.9591,3474100.0
2007-09-19 12:00:00,47.33,47.55,47.27,47.45,1789100.0,29.9527,30.092,29.9148,30.0287,1789100.0
2007-09-19 13:00:00,47.45,47.64,47.3,47.57,2245900.0,30.0287,30.1489,29.9337,30.1046,2245900.0
2007-09-19 14:00:00,47.57,47.6,47.17,47.45,2572500.0,30.1046,30.1236,29.8515,30.0287,2572500.0
2007-09-19 15:00:00,47.45,47.65,47.29,47.59,3592800.0,30.0287,30.1552,29.9274,30.1173,3592800.0
2007-09-20 09:30:00,47.62,47.75,47.24,47.34,2346100.0,30.1363,30.2185,29.8958,29.9591,2346100.0
2007-09-20 10:00:00,47.33,47.56,47.16,47.21,3005600.0,29.9527,30.0983,29.8452,29.8768,3005600.0
2007-09-20 11:00:00,47.2,47.47,47.2,47.44,1787400.0,29.8705,30.0413,29.8705,30.0223,1787400.0
2007-09-20 12:00:00,47.44,47.48,47.15,47.2,1360600.0,30.0223,30.0477,29.8388,29.8705,1360600.0
2007-09-20 13:00:00,47.21,47.29,46.93,47.22,1447400.0,29.8768,29.9274,29.6996,29.8831,1447400.0
2007-09-20 14:00:00,47.21,47.26,46.75,46.84,1967600.0,29.8768,29.9084,29.5857,29.6426,1967600.0
2007-09-20 15:00:00,46.83,47.03,46.73,46.9,3461300.0,29.6363,29.7629,29.573,29.6806,3461300.0
2007-09-21 09:30:00,47.5,47.54,46.74,46.74,7931400.0,30.0603,30.0856,29.5794,29.5794,7931400.0
2007-09-21 10:00:00,46.74,47.04,46.63,46.8,2131800.0,29.5794,29.7692,29.5097,29.6173,2131800.0
2007-09-21 11:00:00,46.8,47.15,46.79,46.89,1547400.0,29.6173,29.8388,29.611,29.6743,1547400.0
2007-09-21 12:00:00,46.9,47.28,46.84,47.23,1256300.0,29.6806,29.9211,29.6426,29.8895,1256300.0
2007-09-21 13:00:00,47.23,47.3,46.96,47.02,919100.0,29.8895,29.9337,29.7186,29.7566,919100.0
2007-09-21 14:00:00,47.03,47.04,46.84,46.95,1261700.0,29.7629,29.7692,29.6426,29.7123,1261700.0
2007-09-21 15:00:00,46.95,47.25,46.92,47.14,3078000.0,29.7123,29.9021,29.6933,29.8325,3078000.0
2007-09-24 09:30:00,47.2,47.2,46.55,46.71,1553000.0,29.8705,29.8705,29.4591,29.5604,1553000.0
2007-09-24 10:00:00,46.72,46.83,46.58,46.72,2273900.0,29.5667,29.6363,29.4781,29.5667,2273900.0
2007-09-24 11:00:00,46.72,46.8,46.6,46.65,1198900.0,29.5667,29.6173,29.4908,29.5224,1198900.0
2007-09-24 12:00:00,46.65,46.71,46.51,46.64,1270500.0,29.5224,29.5604,29.4338,29.5161,1270500.0
2007-09-24 13:00:00,46.64,46.64,46.31,46.34,1673100.0,29.5161,29.5161,29.3072,29.3262,1673100.0
2007-09-24 14:00:00,46.33,46.6,46.26,46.32,1511400.0,29.3199,29.4908,29.2756,29.3136,1511400.0
2007-09-24 15:00:00,46.32,46.44,46.17,46.31,3146800.0,29.3136,29.3895,29.2186,29.3072,3146800.0
2007-09-25 09:30:00,46.25,46.25,45.68,45.7,1700200.0,29.2693,29.2693,28.9085,28.9212,1700200.0
2007-09-25 10:00:00,45.7,46.09,45.65,45.83,2980500.0,28.9212,29.168,28.8895,29.0035,2980500.0
2007-09-25 11:00:00,45.83,45.93,45.69,45.75,2355000.0,29.0035,29.0667,28.9149,28.9528,2355000.0
2007-09-25 12:00:00,45.75,45.88,45.65,45.86,1486400.0,28.9528,29.0351,28.8895,29.0224,1486400.0
2007-09-25 13:00:00,45.86,46.1,45.77,45.92,2136700.0,29.0224,29.1743,28.9655,29.0604,2136700.0
2007-09-25 14:00:00,45.92,46.0,45.77,45.97,1504400.0,29.0604,29.111,28.9655,29.0921,1504400.0
2007-09-25 15:00:00,45.97,46.17,45.9,46.15,3042500.0,29.0921,29.2186,29.0478,29.206,3042500.0
2007-09-26 09:30:00,46.26,46.35,45.93,45.94,1287400.0,29.2756,29.3325,29.0667,29.0731,1287400.0
2007-09-26 10:00:00,45.94,46.27,45.74,46.21,2143500.0,29.0731,29.2819,28.9465,29.2439,2143500.0
2007-09-26 11:00:00,46.22,46.69,45.91,46.47,2148100.0,29.2503,29.5477,29.0541,29.4085,2148100.0
2007-09-26 12:00:00,46.47,46.51,46.14,46.15,1204600.0,29.4085,29.4338,29.1996,29.206,1204600.0
2007-09-26 13:00:00,46.15,46.37,46.0,46.02,1197600.0,29.206,29.3452,29.111,29.1237,1197600.0
2007-09-26 14:00:00,46.02,46.02,45.85,45.88,1750800.0,29.1237,29.1237,29.0161,29.0351,1750800.0
2007-09-26 15:00:00,45.88,46.54,45.86,46.13,4091400.0,29.0351,29.4528,29.0224,29.1933,4091400.0
2007-09-27 09:30:00,46.2,46.27,45.87,45.94,1631300.0,29.2376,29.2819,29.0288,29.0731,1631300.0
2007-09-27 10:00:00,45.94,46.13,45.68,45.99,2326400.0,29.0731,29.1933,28.9085,29.1047,2326400.0
2007-09-27 11:00:00,45.98,46.05,45.81,46.0,1332300.0,29.0984,29.1427,28.9908,29.111,1332300.0
2007-09-27 12:00:00,46.0,46.13,45.96,46.07,1217500.0,29.111,29.1933,29.0857,29.1553,1217500.0
2007-09-27 13:00:00,46.06,46.16,45.91,46.04,1158500.0,29.149,29.2123,29.0541,29.1364,1158500.0
2007-09-27 14:00:00,46.04,46.15,45.89,46.04,1557500.0,29.1364,29.206,29.0414,29.1364,1557500.0
2007-09-27 15:00:00,46.04,46.28,46.03,46.25,2225500.0,29.1364,29.2882,29.13,29.2693,2225500.0
2007-09-28 09:30:00,46.05,46.21,45.9,45.9,1020600.0,29.1427,29.2439,29.0478,29.0478,1020600.0
2007-09-28 10:00:00,45.9,45.98,45.58,45.77,2249600.0,29.0478,29.0984,28.8452,28.9655,2249600.0
2007-09-28 11:00:00,45.78,45.94,45.75,45.87,1218500.0,28.9718,29.0731,28.9528,29.0288,1218500.0
2007-09-28 12:00:00,45.86,45.92,45.65,45.71,1053600.0,29.0224,29.0604,28.8895,28.9275,1053600.0
2007-09-28 13:00:00,45.71,45.89,45.71,45.89,964900.0,28.9275,29.0414,28.9275,29.0414,964900.0
2007-09-28 14:00:00,45.89,45.95,45.67,45.75,1350300.0,29.0414,29.0794,28.9022,28.9528,1350300.0
2007-09-28 15:00:00,45.75,45.85,45.69,45.78,2948100.0,28.9528,29.0161,28.9149,28.9718,2948100.0
2007-10-01 09:30:00,45.47,46.07,45.42,45.82,1893100.0,28.7756,29.1553,28.744,28.9971,1893100.0
2007-10-01 10:00:00,45.82,46.15,45.73,46.03,2784800.0,28.9971,29.206,28.9402,29.13,2784800.0
2007-10-01 11:00:00,46.03,46.66,45.82,46.59,2661000.0,29.13,29.5287,28.9971,29.4844,2661000.0
2007-10-01 12:00:00,46.6,46.74,46.45,46.47,1557900.0,29.4908,29.5794,29.3958,29.4085,1557900.0
2007-10-01 13:00:00,46.48,46.77,46.47,46.69,1235700.0,29.4148,29.5983,29.4085,29.5477,1235700.0
2007-10-01 14:00:00,46.7,47.04,46.58,46.98,2355900.0,29.554,29.7692,29.4781,29.7312,2355900.0
2007-10-01 15:00:00,46.98,47.04,46.71,46.82,3062500.0,29.7312,29.7692,29.5604,29.63,3062500.0
2007-10-02 09:30:00,46.99,47.17,46.82,47.01,1828000.0,29.7376,29.8515,29.63,29.7502,1828000.0
2007-10-02 10:00:00,47.01,47.29,46.93,47.28,2209900.0,29.7502,29.9274,29.6996,29.9211,2209900.0
2007-10-02 11:00:00,47.28,47.35,47.18,47.29,2279100.0,29.9211,29.9654,29.8578,29.9274,2279100.0
2007-10-02 12:00:00,47.3,47.3,47.07,47.23,1023000.0,29.9337,29.9337,29.7882,29.8895,1023000.0
2007-10-02 13:00:00,47.24,47.34,46.95,47.06,2391600.0,29.8958,29.9591,29.7123,29.7819,2391600.0
2007-10-02 14:00:00,47.07,47.15,47.03,47.1,1807800.0,29.7882,29.8388,29.7629,29.8072,1807800.0
2007-10-02 15:00:00,47.11,47.19,47.0,47.19,3069700.0,29.8135,29.8641,29.7439,29.8641,3069700.0
2007-10-03 09:30:00,46.71,47.11,46.65,47.0,1365800.0,29.7994,30.0546,29.7611,29.9844,1365800.0
2007-10-03 10:00:00,46.99,47.43,46.99,47.4,1881400.0,29.978,30.2587,29.978,30.2396,1881400.0
2007-10-03 11:00:00,47.39,47.46,47.24,47.27,1891200.0,30.2332,30.2778,30.1375,30.1566,1891200.0
2007-10-03 12:00:00,47.28,47.32,47.17,47.19,1096300.0,30.163,30.1885,30.0928,30.1056,1096300.0
2007-10-03 13:00:00,47.19,47.22,46.94,47.02,1137000.0,30.1056,30.1247,29.9461,29.9971,1137000.0
2007-10-03 14:00:00,47.02,47.12,46.93,47.07,1861500.0,29.9971,30.0609,29.9397,30.029,1861500.0
2007-10-03 15:00:00,47.08,47.21,46.88,47.0,2534000.0,30.0354,30.1184,29.9078,29.9844,2534000.0
2007-10-04 09:30:00,47.2,47.43,47.16,47.3,1290800.0,30.112,30.2587,30.0865,30.1758,1290800.0
2007-10-04 10:00:00,47.29,47.32,46.98,47.23,1787200.0,30.1694,30.1885,29.9716,30.1311,1787200.0
2007-10-04 11:00:00,47.22,47.24,47.08,47.19,1339000.0,30.1247,30.1375,30.0354,30.1056,1339000.0
2007-10-04 12:00:00,47.19,47.32,47.17,47.28,1413100.0,30.1056,30.1885,30.0928,30.163,1413100.0
2007-10-04 13:00:00,47.28,47.3,47.21,47.22,720000.0,30.163,30.1758,30.1184,30.1247,720000.0
2007-10-04 14:00:00,47.22,47.22,47.07,47.14,1095000.0,30.1247,30.1247,30.029,30.0737,1095000.0
2007-10-04 15:00:00,47.13,47.31,47.09,47.26,2380400.0,30.0673,30.1821,30.0418,30.1502,2380400.0
2007-10-05 09:30:00,47.45,47.78,47.28,47.51,1831400.0,30.2715,30.482,30.163,30.3097,1831400.0
2007-10-05 10:00:00,47.51,47.51,47.32,47.4,1846600.0,30.3097,30.3097,30.1885,30.2396,1846600.0
2007-10-05 11:00:00,47.4,47.5,47.33,47.43,2070700.0,30.2396,30.3034,30.1949,30.2587,2070700.0
2007-10-05 12:00:00,47.43,47.46,47.34,47.38,1070300.0,30.2587,30.2778,30.2013,30.2268,1070300.0
2007-10-05 13:00:00,47.38,47.59,47.34,47.56,1672400.0,30.2268,30.3608,30.2013,30.3416,1672400.0
2007-10-05 14:00:00,47.57,47.78,47.56,47.77,1406100.0,30.348,30.482,30.3416,30.4756,1406100.0
2007-10-05 15:00:00,47.77,47.88,47.52,47.53,2417600.0,30.4756,30.5458,30.3161,30.3225,2417600.0
2007-10-08 09:30:00,47.31,47.5,47.05,47.43,881800.0,30.1821,30.3034,30.0163,30.2587,881800.0
2007-10-08 10:00:00,47.43,47.58,47.31,47.37,1037900.0,30.2587,30.3544,30.1821,30.2204,1037900.0
2007-10-08 11:00:00,47.37,47.4,47.2,47.3,946900.0,30.2204,30.2396,30.112,30.1758,946900.0
2007-10-08 12:00:00,47.3,47.47,47.28,47.46,816100.0,30.1758,30.2842,30.163,30.2778,816100.0
2007-10-08 13:00:00,47.46,47.54,47.43,47.47,802500.0,30.2778,30.3289,30.2587,30.2842,802500.0
2007-10-08 14:00:00,47.47,47.51,47.39,47.47,1140000.0,30.2842,30.3097,30.2332,30.2842,1140000.0
2007-10-08 15:00:00,47.47,47.5,47.39,47.44,1876800.0,30.2842,30.3034,30.2332,30.2651,1876800.0
2007-10-09 09:30:00,47.59,47.7,47.28,47.4,929800.0,30.3608,30.431,30.163,30.2396,929800.0
2007-10-09 10:00:00,47.39,47.55,47.12,47.26,1719300.0,30.2332,30.3353,30.0609,30.1502,1719300.0
2007-10-09 11:00:00,47.26,47.3,47.22,47.24,1126500.0,30.1502,30.1758,30.1247,30.1375,1126500.0
2007-10-09 12:00:00,47.25,47.25,47.03,47.06,897000.0,30.1439,30.1439,30.0035,30.0227,897000.0
2007-10-09 13:00:00,47.05,47.16,46.99,47.09,1001900.0,30.0163,30.0865,29.978,30.0418,1001900.0
2007-10-09 14:00:00,47.09,47.39,47.01,47.38,2310600.0,30.0418,30.2332,29.9908,30.2268,2310600.0
2007-10-09 15:00:00,47.38,47.6,47.22,47.59,3255500.0,30.2268,30.3672,30.1247,30.3608,3255500.0
2007-10-10 09:30:00,47.47,47.47,47.0,47.01,1416500.0,30.2842,30.2842,29.9844,29.9908,1416500.0
2007-10-10 10:00:00,47.01,47.08,46.92,46.95,2083300.0,29.9908,30.0354,29.9333,29.9525,2083300.0
2007-10-10 11:00:00,46.96,47.04,46.8,46.8,1436900.0,29.9589,30.0099,29.8568,29.8568,1436900.0
2007-10-10 12:00:00,46.81,46.94,46.7,46.81,1561100.0,29.8632,29.9461,29.793,29.8632,1561100.0
2007-10-10 13:00:00,46.8,46.87,46.64,46.75,1990300.0,29.8568,29.9014,29.7547,29.8249,1990300.0
2007-10-10 14:00:00,46.74,46.96,46.55,46.8,2689800.0,29.8185,29.9589,29.6973,29.8568,2689800.0
2007-10-10 15:00:00,46.79,47.0,46.79,46.85,2736500.0,29.8504,29.9844,29.8504,29.8887,2736500.0
2007-10-11 09:30:00,47.01,47.21,46.56,46.78,1737500.0,29.9908,30.1184,29.7037,29.844,1737500.0
2007-10-11 10:00:00,46.79,47.62,46.71,47.5,3847200.0,29.8504,30.3799,29.7994,30.3034,3847200.0
2007-10-11 11:00:00,47.49,47.5,47.28,47.4,2852000.0,30.297,30.3034,30.163,30.2396,2852000.0
2007-10-11 12:00:00,47.41,47.51,47.37,47.47,2022600.0,30.2459,30.3097,30.2204,30.2842,2022600.0
2007-10-11 13:00:00,47.47,47.58,47.31,47.36,2569500.0,30.2842,30.3544,30.1821,30.214,2569500.0
2007-10-11 14:00:00,47.35,47.37,46.66,46.88,5204000.0,30.2077,30.2204,29.7675,29.9078,5204000.0
2007-10-11 15:00:00,46.88,46.95,46.53,46.67,5711500.0,29.9078,29.9525,29.6845,29.7738,5711500.0
2007-10-12 09:30:00,46.67,46.81,46.54,46.74,1596600.0,29.7738,29.8632,29.6909,29.8185,1596600.0
2007-10-12 10:00:00,46.74,47.08,46.63,46.93,2187300.0,29.8185,30.0354,29.7483,29.9397,2187300.0
2007-10-12 11:00:00,46.93,47.1,46.87,47.01,1245800.0,29.9397,30.0482,29.9014,29.9908,1245800.0
2007-10-12 12:00:00,47.01,47.1,46.92,47.0,1490800.0,29.9908,30.0482,29.9333,29.9844,1490800.0
2007-10-12 13:00:00,47.0,47.01,46.86,46.87,1206100.0,29.9844,29.9908,29.8951,29.9014,1206100.0
2007-10-12 14:00:00,46.86,46.95,46.75,46.78,1112100.0,29.8951,29.9525,29.8249,29.844,1112100.0
2007-10-12 15:00:00,46.78,47.05,46.55,46.85,2672000.0,29.844,30.0163,29.6973,29.8887,2672000.0
2007-10-15 09:30:00,46.77,46.82,46.39,46.5,1377600.0,29.8376,29.8695,29.5952,29.6654,1377600.0
2007-10-15 10:00:00,46.49,46.71,46.45,46.55,1714300.0,29.659,29.7994,29.6335,29.6973,1714300.0
2007-10-15 11:00:00,46.55,46.55,46.11,46.35,2391500.0,29.6973,29.6973,29.4166,29.5697,2391500.0
2007-10-15 12:00:00,46.35,46.45,46.01,46.03,1514100.0,29.5697,29.6335,29.3528,29.3656,1514100.0
2007-10-15 13:00:00,46.03,46.19,46.0,46.18,1141300.0,29.3656,29.4676,29.3464,29.4612,1141300.0
2007-10-15 14:00:00,46.17,46.17,45.94,46.0,1871900.0,29.4549,29.4549,29.3081,29.3464,1871900.0
2007-10-15 15:00:00,46.0,46.39,45.79,46.31,3656200.0,29.3464,29.5952,29.2124,29.5442,3656200.0
2007-10-16 09:30:00,46.0,46.4,45.62,45.7,1615000.0,29.3464,29.6016,29.104,29.155,1615000.0
2007-10-16 10:00:00,45.7,45.71,45.14,45.26,4027900.0,29.155,29.1614,28.7978,28.8743,4027900.0
2007-10-16 11:00:00,45.27,45.57,45.11,45.31,2584500.0,28.8807,29.0721,28.7786,28.9062,2584500.0
2007-10-16 12:00:00,45.3,45.6,45.27,45.45,1295400.0,28.8998,29.0912,28.8807,28.9955,1295400.0
2007-10-16 13:00:00,45.45,45.46,45.17,45.26,1800600.0,28.9955,29.0019,28.8169,28.8743,1800600.0
2007-10-16 14:00:00,45.26,45.36,44.74,44.8,3384800.0,28.8743,28.9381,28.5426,28.5809,3384800.0
2007-10-16 15:00:00,44.8,45.12,44.6,45.05,5618600.0,28.5809,28.785,28.4533,28.7403,5618600.0
2007-10-17 09:30:00,47.04,47.12,46.04,46.47,5244300.0,30.0099,30.0609,29.3719,29.6463,5244300.0
2007-10-17 10:00:00,46.47,46.92,46.29,46.86,5081800.0,29.6463,29.9333,29.5314,29.8951,5081800.0
2007-10-17 11:00:00,46.87,46.9,46.56,46.89,3037400.0,29.9014,29.9206,29.7037,29.9142,3037400.0
2007-10-17 12:00:00,46.89,46.91,46.34,46.34,2486500.0,29.9142,29.927,29.5633,29.5633,2486500.0
2007-10-17 13:00:00,46.34,46.5,45.75,46.06,4487300.0,29.5633,29.6654,29.1869,29.3847,4487300.0
2007-10-17 14:00:00,46.05,46.48,45.87,46.37,3223800.0,29.3783,29.6526,29.2635,29.5825,3223800.0
2007-10-17 15:00:00,46.37,46.9,46.28,46.42,5983500.0,29.5825,29.9206,29.525,29.6144,5983500.0
2007-10-18 09:30:00,46.1,46.13,45.57,45.85,2383200.0,29.4102,29.4293,29.0721,29.2507,2383200.0
2007-10-18 10:00:00,45.84,45.85,45.55,45.63,2587700.0,29.2443,29.2507,29.0593,29.1104,2587700.0
2007-10-18 11:00:00,45.62,45.89,45.45,45.67,2660100.0,29.104,29.2762,28.9955,29.1359,2660100.0
2007-10-18 12:00:00,45.68,45.8,45.51,45.64,1916600.0,29.1423,29.2188,29.0338,29.1167,1916600.0
2007-10-18 13:00:00,45.64,45.75,45.52,45.59,2132700.0,29.1167,29.1869,29.0402,29.0848,2132700.0
2007-10-18 14:00:00,45.58,45.94,45.57,45.72,2727000.0,29.0785,29.3081,29.0721,29.1678,2727000.0
2007-10-18 15:00:00,45.72,45.95,45.69,45.84,4050400.0,29.1678,29.3145,29.1486,29.2443,4050400.0
2007-10-19 09:30:00,45.79,46.6,45.7,46.56,5231900.0,29.2124,29.7292,29.155,29.7037,5231900.0
2007-10-19 10:00:00,46.57,46.6,45.86,45.88,3550500.0,29.7101,29.7292,29.2571,29.2699,3550500.0
2007-10-19 11:00:00,45.88,46.28,45.7,46.21,2527600.0,29.2699,29.525,29.155,29.4804,2527600.0
2007-10-19 12:00:00,46.2,46.26,45.9,45.92,1346300.0,29.474,29.5123,29.2826,29.2954,1346300.0
2007-10-19 13:00:00,45.92,45.93,45.7,45.74,1536700.0,29.2954,29.3018,29.155,29.1805,1536700.0
2007-10-19 14:00:00,45.74,45.76,45.35,45.37,2513500.0,29.1805,29.1933,28.9317,28.9445,2513500.0
2007-10-19 15:00:00,45.38,45.59,44.96,44.98,5980400.0,28.9509,29.0848,28.6829,28.6957,5980400.0
2007-10-22 09:30:00,44.9,45.65,44.66,45.44,2329200.0,28.6446,29.1231,28.4915,28.9892,2329200.0
2007-10-22 10:00:00,45.45,45.7,44.93,45.07,3024200.0,28.9955,29.155,28.6638,28.7531,3024200.0
2007-10-22 11:00:00,45.06,45.58,44.99,45.52,1900600.0,28.7467,29.0785,28.7021,29.0402,1900600.0
2007-10-22 12:00:00,45.51,45.56,45.18,45.51,1324500.0,29.0338,29.0657,28.8233,29.0338,1324500.0
2007-10-22 13:00:00,45.51,45.93,45.49,45.67,1711100.0,29.0338,29.3018,29.021,29.1359,1711100.0
2007-10-22 14:00:00,45.68,45.74,45.17,45.26,1893700.0,29.1423,29.1805,28.8169,28.8743,1893700.0
2007-10-22 15:00:00,45.26,45.54,45.05,45.38,3155700.0,28.8743,29.0529,28.7403,28.9509,3155700.0
2007-10-23 09:30:00,45.92,45.92,45.44,45.57,1474000.0,29.2954,29.2954,28.9892,29.0721,1474000.0
2007-10-23 10:00:00,45.56,45.68,45.37,45.43,1831100.0,29.0657,29.1423,28.9445,28.9828,1831100.0
2007-10-23 11:00:00,45.42,45.43,45.13,45.28,1744100.0,28.9764,28.9828,28.7914,28.8871,1744100.0
2007-10-23 12:00:00,45.29,45.38,45.13,45.26,1271400.0,28.8935,28.9509,28.7914,28.8743,1271400.0
2007-10-23 13:00:00,45.27,45.53,45.24,45.49,1480800.0,28.8807,29.0466,28.8616,29.021,1480800.0
2007-10-23 14:00:00,45.48,45.83,45.48,45.7,1667100.0,29.0147,29.238,29.0147,29.155,1667100.0
2007-10-23 15:00:00,45.7,45.99,45.54,45.98,2853200.0,29.155,29.34,29.0529,29.3337,2853200.0
2007-10-24 09:30:00,45.73,46.24,45.42,46.08,2013300.0,29.1742,29.4995,28.9764,29.3974,2013300.0
2007-10-24 10:00:00,46.08,46.21,45.29,45.48,4769300.0,29.3974,29.4804,28.8935,29.0147,4769300.0
2007-10-24 11:00:00,45.49,45.5,44.74,45.04,4152800.0,29.021,29.0274,28.5426,28.734,4152800.0
2007-10-24 12:00:00,45.04,45.3,44.96,45.07,2037600.0,28.734,28.8998,28.6829,28.7531,2037600.0
2007-10-24 13:00:00,45.07,45.45,44.96,45.38,1799300.0,28.7531,28.9955,28.6829,28.9509,1799300.0
2007-10-24 14:00:00,45.38,45.92,45.09,45.91,3405200.0,28.9509,29.2954,28.7659,29.289,3405200.0
2007-10-24 15:00:00,45.9,46.44,45.35,46.31,5559700.0,29.2826,29.6271,28.9317,29.5442,5559700.0
2007-10-25 09:30:00,46.1,46.4,45.64,45.67,2123900.0,29.4102,29.6016,29.1167,29.1359,2123900.0
2007-10-25 10:00:00,45.68,46.55,45.66,46.49,2914300.0,29.1423,29.6973,29.1295,29.659,2914300.0
2007-10-25 11:00:00,46.49,46.51,46.01,46.09,1897400.0,29.659,29.6718,29.3528,29.4038,1897400.0
2007-10-25 12:00:00,46.09,46.1,45.53,45.57,2402600.0,29.4038,29.4102,29.0466,29.0721,2402600.0
2007-10-25 13:00:00,45.56,46.1,45.15,45.35,2710000.0,29.0657,29.4102,28.8041,28.9317,2710000.0
2007-10-25 14:00:00,45.35,45.98,45.22,45.95,2898700.0,28.9317,29.3337,28.8488,29.3145,2898700.0
2007-10-25 15:00:00,45.95,46.23,45.7,46.07,4194900.0,29.3145,29.4931,29.155,29.3911,4194900.0
2007-10-26 09:30:00,46.96,46.96,46.41,46.49,2141800.0,29.9589,29.9589,29.608,29.659,2141800.0
2007-10-26 10:00:00,46.48,46.88,46.25,46.46,3030100.0,29.6526,29.9078,29.5059,29.6399,3030100.0
2007-10-26 11:00:00,46.46,46.6,45.93,46.07,1448800.0,29.6399,29.7292,29.3018,29.3911,1448800.0
2007-10-26 12:00:00,46.05,46.7,45.93,46.68,1271300.0,29.3783,29.793,29.3018,29.7802,1271300.0
2007-10-26 13:00:00,46.67,46.85,46.5,46.81,1974200.0,29.7738,29.8887,29.6654,29.8632,1974200.0
2007-10-26 14:00:00,46.81,47.42,46.8,47.32,3440600.0,29.8632,30.2523,29.8568,30.1885,3440600.0
2007-10-26 15:00:00,47.32,47.45,47.07,47.3,4558500.0,30.1885,30.2715,30.029,30.1758,4558500.0
2007-10-29 09:30:00,47.39,47.5,47.15,47.44,1475700.0,30.2332,30.3034,30.0801,30.2651,1475700.0
2007-10-29 10:00:00,47.43,47.44,46.8,46.84,2577500.0,30.2587,30.2651,29.8568,29.8823,2577500.0
2007-10-29 11:00:00,46.85,46.93,46.57,46.57,1721800.0,29.8887,29.9397,29.7101,29.7101,1721800.0
2007-10-29 12:00:00,46.57,46.86,46.52,46.64,1539000.0,29.7101,29.8951,29.6782,29.7547,1539000.0
2007-10-29 13:00:00,46.64,46.78,46.55,46.71,1504000.0,29.7547,29.844,29.6973,29.7994,1504000.0
2007-10-29 14:00:00,46.7,46.79,46.51,46.66,3917400.0,29.793,29.8504,29.6718,29.7675,3917400.0
2007-10-29 15:00:00,46.65,46.73,46.56,46.63,3941700.0,29.7611,29.8121,29.7037,29.7483,3941700.0
2007-10-30 09:30:00,46.4,46.89,46.26,46.37,1655500.0,29.6016,29.9142,29.5123,29.5825,1655500.0
2007-10-30 10:00:00,46.36,46.52,46.2,46.45,1776100.0,29.5761,29.6782,29.474,29.6335,1776100.0
2007-10-30 11:00:00,46.46,46.46,46.05,46.2,1838400.0,29.6399,29.6399,29.3783,29.474,1838400.0
2007-10-30 12:00:00,46.19,46.47,46.16,46.42,1424500.0,29.4676,29.6463,29.4485,29.6144,1424500.0
2007-10-30 13:00:00,46.42,46.71,46.42,46.62,1386700.0,29.6144,29.7994,29.6144,29.742,1386700.0
2007-10-30 14:00:00,46.62,46.69,46.5,46.65,1436400.0,29.742,29.7866,29.6654,29.7611,1436400.0
2007-10-30 15:00:00,46.65,46.69,46.44,46.51,2930500.0,29.7611,29.7866,29.6271,29.6718,2930500.0
2007-10-31 09:30:00,46.95,47.19,46.76,47.14,1613600.0,29.9525,30.1056,29.8313,30.0737,1613600.0
2007-10-31 10:00:00,47.14,47.41,47.02,47.03,2031200.0,30.0737,30.2459,29.9971,30.0035,2031200.0
2007-10-31 11:00:00,47.03,47.44,47.01,47.41,1819000.0,30.0035,30.2651,29.9908,30.2459,1819000.0
2007-10-31 12:00:00,47.41,47.47,47.35,47.39,1640100.0,30.2459,30.2842,30.2077,30.2332,1640100.0
2007-10-31 13:00:00,47.39,47.52,47.32,47.4,2122900.0,30.2332,30.3161,30.1885,30.2396,2122900.0
2007-10-31 14:00:00,47.39,47.55,46.04,47.33,6354700.0,30.2332,30.3353,29.3719,30.1949,6354700.0
2007-10-31 15:00:00,47.32,47.47,46.4,47.02,5179100.0,30.1885,30.2842,29.6016,29.9971,5179100.0
2007-11-01 09:30:00,45.65,46.32,44.89,45.59,4654800.0,29.1231,29.5506,28.6383,29.0848,4654800.0
2007-11-01 10:00:00,45.57,45.6,44.85,45.12,5013300.0,29.0721,29.0912,28.6128,28.785,5013300.0
2007-11-01 11:00:00,45.12,45.21,44.96,45.04,3417700.0,28.785,28.8424,28.6829,28.734,3417700.0
2007-11-01 12:00:00,45.05,45.15,44.75,44.78,2326500.0,28.7403,28.8041,28.549,28.5681,2326500.0
2007-11-01 13:00:00,44.77,45.1,44.47,44.47,3093400.0,28.5617,28.7722,28.3703,28.3703,3093400.0
2007-11-01 14:00:00,44.47,44.85,44.43,44.8,2895500.0,28.3703,28.6128,28.3448,28.5809,2895500.0
2007-11-01 15:00:00,44.8,44.98,44.2,44.29,7292700.0,28.5809,28.6957,28.1981,28.2555,7292700.0
2007-11-02 09:30:00,44.45,44.48,42.74,42.85,4222300.0,28.3576,28.3767,27.2666,27.3368,4222300.0
2007-11-02 10:00:00,42.85,43.04,42.2,42.48,9415600.0,27.3368,27.458,26.9221,27.1008,9415600.0
2007-11-02 11:00:00,42.48,42.68,42.06,42.53,4402300.0,27.1008,27.2284,26.8328,27.1327,4402300.0
2007-11-02 12:00:00,42.54,43.46,42.39,43.44,4591200.0,27.1391,27.726,27.0434,27.7132,4591200.0
2007-11-02 13:00:00,43.43,43.6,42.55,42.74,2731000.0,27.7068,27.8153,27.1454,27.2666,2731000.0
2007-11-02 14:00:00,42.74,42.78,42.44,42.48,3343900.0,27.2666,27.2922,27.0753,27.1008,3343900.0
2007-11-02 15:00:00,42.48,43.27,42.47,43.27,7765200.0,27.1008,27.6048,27.0944,27.6048,7765200.0
2007-11-05 09:30:00,42.69,42.99,41.67,42.88,3687600.0,27.2347,27.4261,26.584,27.356,3687600.0
2007-11-05 10:00:00,42.88,43.2,42.3,42.78,4514200.0,27.356,27.5601,26.9859,27.2922,4514200.0
2007-11-05 11:00:00,42.78,42.98,42.66,42.86,2562700.0,27.2922,27.4198,27.2156,27.3432,2562700.0
2007-11-05 12:00:00,42.86,42.95,42.65,42.69,1934400.0,27.3432,27.4006,27.2092,27.2347,1934400.0
2007-11-05 13:00:00,42.7,42.76,42.15,42.27,3040300.0,27.2411,27.2794,26.8902,26.9668,3040300.0
2007-11-05 14:00:00,42.27,42.73,41.94,42.62,4287600.0,26.9668,27.2603,26.7563,27.1901,4287600.0
2007-11-05 15:00:00,42.61,43.09,42.5,42.75,7535200.0,27.1837,27.4899,27.1135,27.273,7535200.0
2007-11-06 09:30:00,42.69,43.45,42.69,43.37,2805800.0,27.2347,27.7196,27.2347,27.6686,2805800.0
2007-11-06 10:00:00,43.37,43.64,42.94,43.19,6026500.0,27.6686,27.8408,27.3942,27.5537,6026500.0
2007-11-06 11:00:00,43.18,43.45,43.11,43.35,3263200.0,27.5473,27.7196,27.5027,27.6558,3263200.0
2007-11-06 12:00:00,43.35,43.86,43.22,43.83,2828600.0,27.6558,27.9812,27.5729,27.962,2828600.0
2007-11-06 13:00:00,43.83,44.02,43.77,43.88,3305800.0,27.962,28.0832,27.9237,27.9939,3305800.0
2007-11-06 14:00:00,43.88,44.08,43.75,44.05,2824600.0,27.9939,28.1215,27.911,28.1024,2824600.0
2007-11-06 15:00:00,44.05,44.34,43.98,44.14,5884600.0,28.1024,28.2874,28.0577,28.1598,5884600.0
2007-11-07 09:30:00,42.93,43.81,42.87,43.3,3050100.0,27.3879,27.9493,27.3496,27.6239,3050100.0
2007-11-07 10:00:00,43.3,43.8,43.22,43.3,3775200.0,27.6239,27.9429,27.5729,27.6239,3775200.0
2007-11-07 11:00:00,43.3,43.65,43.24,43.38,2926300.0,27.6239,27.8472,27.5856,27.6749,2926300.0
2007-11-07 12:00:00,43.37,43.39,42.64,42.96,4028100.0,27.6686,27.6813,27.2028,27.407,4028100.0
2007-11-07 13:00:00,42.96,43.08,42.15,42.75,4261700.0,27.407,27.4836,26.8902,27.273,4261700.0
2007-11-07 14:00:00,42.76,43.19,42.59,43.13,2671600.0,27.2794,27.5537,27.1709,27.5155,2671600.0
2007-11-07 15:00:00,43.13,43.14,42.17,42.2,6501100.0,27.5155,27.5218,26.903,26.9221,6501100.0
2007-11-08 09:30:00,42.51,42.89,41.91,42.49,2658100.0,27.1199,27.3623,26.7371,27.1072,2658100.0
2007-11-08 10:00:00,42.49,42.78,41.84,42.43,4832500.0,27.1072,27.2922,26.6925,27.0689,4832500.0
2007-11-08 11:00:00,42.43,42.55,41.62,41.78,3104500.0,27.0689,27.1454,26.5521,26.6542,3104500.0
2007-11-08 12:00:00,41.78,41.85,40.68,41.0,5280800.0,26.6542,26.6989,25.9524,26.1566,5280800.0
2007-11-08 13:00:00,41.0,41.69,40.74,41.61,6007700.0,26.1566,26.5968,25.9907,26.5457,6007700.0
2007-11-08 14:00:00,41.6,41.88,41.27,41.88,4017100.0,26.5394,26.718,26.3288,26.718,4017100.0
2007-11-08 15:00:00,41.88,42.92,41.67,42.52,9858800.0,26.718,27.3815,26.584,27.1263,9858800.0
2007-11-09 09:30:00,41.4,41.79,41.17,41.4,4200200.0,26.4118,26.6606,26.265,26.4118,4200200.0
2007-11-09 10:00:00,41.4,42.84,41.25,41.85,8545400.0,26.4118,27.3304,26.3161,26.6989,8545400.0
2007-11-09 11:00:00,41.86,42.95,41.41,42.88,5490700.0,26.7052,27.4006,26.4182,27.356,5490700.0
2007-11-09 12:00:00,42.88,42.89,41.9,42.32,4545200.0,27.356,27.3623,26.7308,26.9987,4545200.0
2007-11-09 13:00:00,42.33,42.52,42.03,42.24,2518300.0,27.0051,27.1263,26.8137,26.9477,2518300.0
2007-11-09 14:00:00,42.24,43.29,42.17,43.06,7630700.0,26.9477,27.6175,26.903,27.4708,7630700.0
2007-11-09 15:00:00,43.06,43.24,42.19,42.21,9020100.0,27.4708,27.5856,26.9158,26.9285,9020100.0
2007-11-12 09:30:00,42.11,43.14,41.86,42.97,2961500.0,26.8647,27.5218,26.7052,27.4134,2961500.0
2007-11-12 10:00:00,42.97,43.5,42.08,43.15,4515400.0,27.4134,27.7515,26.8456,27.5282,4515400.0
2007-11-12 11:00:00,43.15,43.57,43.04,43.4,3446200.0,27.5282,27.7962,27.458,27.6877,3446200.0
2007-11-12 12:00:00,43.4,43.68,43.37,43.43,2782400.0,27.6877,27.8663,27.6686,27.7068,2782400.0
2007-11-12 13:00:00,43.43,43.57,42.89,43.03,2138700.0,27.7068,27.7962,27.3623,27.4517,2138700.0
2007-11-12 14:00:00,43.02,43.33,42.82,43.25,3211500.0,27.4453,27.643,27.3177,27.592,3211500.0
2007-11-12 15:00:00,43.24,43.29,42.09,42.34,6833100.0,27.5856,27.6175,26.852,27.0115,6833100.0
2007-11-13 09:30:00,43.3,44.09,42.63,43.51,3650600.0,27.6239,28.1279,27.1965,27.7579,3650600.0
2007-11-13 10:00:00,43.51,43.98,43.14,43.4,3728500.0,27.7579,28.0577,27.5218,27.6877,3728500.0
2007-11-13 11:00:00,43.39,45.5,43.37,44.49,4799800.0,27.6813,29.0274,27.6686,28.3831,4799800.0
2007-11-13 12:00:00,44.49,45.0,44.46,44.96,3440600.0,28.3831,28.7084,28.3639,28.6829,3440600.0
2007-11-13 13:00:00,44.96,45.09,44.48,45.01,2980700.0,28.6829,28.7659,28.3767,28.7148,2980700.0
2007-11-13 14:00:00,45.01,45.33,44.7,45.22,4174300.0,28.7148,28.919,28.5171,28.8488,4174300.0
2007-11-13 15:00:00,45.22,45.4,44.29,45.08,9883400.0,28.8488,28.9636,28.2555,28.7595,9883400.0
2007-11-14 09:30:00,45.9,46.02,44.86,45.05,3978300.0,29.2826,29.3592,28.6191,28.7403,3978300.0
2007-11-14 10:00:00,45.05,45.3,44.44,45.0,4374500.0,28.7403,28.8998,28.3512,28.7084,4374500.0
2007-11-14 11:00:00,45.02,45.32,44.89,45.29,2069400.0,28.7212,28.9126,28.6383,28.8935,2069400.0
2007-11-14 12:00:00,45.28,45.43,45.05,45.05,1608200.0,28.8871,28.9828,28.7403,28.7403,1608200.0
2007-11-14 13:00:00,45.06,45.48,45.04,45.13,2310600.0,28.7467,29.0147,28.734,28.7914,2310600.0
2007-11-14 14:00:00,45.13,45.39,45.04,45.16,2113900.0,28.7914,28.9573,28.734,28.8105,2113900.0
2007-11-14 15:00:00,45.15,45.42,44.91,45.05,7238000.0,28.8041,28.9764,28.651,28.7403,7238000.0
2007-11-15 09:30:00,44.6,44.95,44.42,44.54,2210800.0,28.4533,28.6765,28.3384,28.415,2210800.0
2007-11-15 10:00:00,44.54,45.19,44.26,44.86,2755600.0,28.415,28.8297,28.2364,28.6191,2755600.0
2007-11-15 11:00:00,44.88,45.03,44.4,44.41,2274100.0,28.6319,28.7276,28.3257,28.332,2274100.0
2007-11-15 12:00:00,44.41,44.54,43.8,44.1,3020600.0,28.332,28.415,27.9429,28.1343,3020600.0
2007-11-15 13:00:00,44.1,44.33,43.97,44.05,1917000.0,28.1343,28.281,28.0513,28.1024,1917000.0
2007-11-15 14:00:00,44.05,44.8,43.35,43.42,3179200.0,28.1024,28.5809,27.6558,27.7005,3179200.0
2007-11-15 15:00:00,43.41,43.71,43.08,43.56,6354600.0,27.6941,27.8855,27.4836,27.7898,6354600.0
2007-11-16 09:30:00,43.74,44.11,43.0,43.06,4147500.0,27.9046,28.1407,27.4325,27.4708,4147500.0
2007-11-16 10:00:00,43.06,43.13,42.56,42.76,3899100.0,27.4708,27.5155,27.1518,27.2794,3899100.0
2007-11-16 11:00:00,42.77,43.09,42.64,42.97,3331000.0,27.2858,27.4899,27.2028,27.4134,3331000.0
2007-11-16 12:00:00,42.97,43.7,42.96,43.03,2375900.0,27.4134,27.8791,27.407,27.4517,2375900.0
2007-11-16 13:00:00,43.03,43.33,42.96,43.02,2016100.0,27.4517,27.643,27.407,27.4453,2016100.0
2007-11-16 14:00:00,43.03,43.1,42.48,42.67,4914000.0,27.4517,27.4963,27.1008,27.222,4914000.0
2007-11-16 15:00:00,42.67,43.22,42.51,43.12,6461400.0,27.222,27.5729,27.1199,27.5091,6461400.0
2007-11-19 09:30:00,42.7,42.84,42.21,42.34,2047400.0,27.2411,27.3304,26.9285,27.0115,2047400.0
2007-11-19 10:00:00,42.34,42.47,41.6,41.73,4430000.0,27.0115,27.0944,26.5394,26.6223,4430000.0
2007-11-19 11:00:00,41.73,42.15,41.45,41.82,2811000.0,26.6223,26.8902,26.4437,26.6797,2811000.0
2007-11-19 12:00:00,41.82,42.15,41.69,41.81,2048900.0,26.6797,26.8902,26.5968,26.6733,2048900.0
2007-11-19 13:00:00,41.81,41.9,41.35,41.42,3803200.0,26.6733,26.7308,26.3799,26.4245,3803200.0
2007-11-19 14:00:00,41.42,41.95,41.39,41.52,3709800.0,26.4245,26.7627,26.4054,26.4883,3709800.0
2007-11-19 15:00:00,41.52,41.63,41.19,41.35,9104500.0,26.4883,26.5585,26.2778,26.3799,9104500.0
2007-11-20 09:30:00,41.37,41.87,40.7,41.69,3853000.0,26.3926,26.7116,25.9652,26.5968,3853000.0
2007-11-20 10:00:00,41.69,42.35,41.26,41.64,5534700.0,26.5968,27.0178,26.3225,26.5649,5534700.0
2007-11-20 11:00:00,41.64,41.84,41.15,41.2,2687900.0,26.5649,26.6925,26.2523,26.2842,2687900.0
2007-11-20 12:00:00,41.2,41.24,40.7,41.02,2506200.0,26.2842,26.3097,25.9652,26.1693,2506200.0
2007-11-20 13:00:00,41.02,41.31,40.5,41.15,3717500.0,26.1693,26.3544,25.8376,26.2523,3717500.0
2007-11-20 14:00:00,41.16,41.41,40.28,40.72,4741500.0,26.2587,26.4182,25.6972,25.978,4741500.0
2007-11-20 15:00:00,40.72,41.88,40.6,41.67,7711400.0,25.978,26.718,25.9014,26.584,7711400.0
2007-11-21 09:30:00,40.81,41.39,40.15,40.88,4747500.0,26.0354,26.4054,25.6143,26.08,4747500.0
2007-11-21 10:00:00,40.88,41.24,40.5,40.73,3706900.0,26.08,26.3097,25.8376,25.9843,3706900.0
2007-11-21 11:00:00,40.72,41.3,40.6,41.17,3238700.0,25.978,26.348,25.9014,26.265,3238700.0
2007-11-21 12:00:00,41.18,41.88,41.07,41.82,3641500.0,26.2714,26.718,26.2012,26.6797,3641500.0
2007-11-21 13:00:00,41.83,42.0,40.94,41.15,2900600.0,26.6861,26.7946,26.1183,26.2523,2900600.0
2007-11-21 14:00:00,41.15,41.59,41.09,41.58,2028100.0,26.2523,26.533,26.214,26.5266,2028100.0
2007-11-21 15:00:00,41.58,41.69,40.59,40.6,5012600.0,26.5266,26.5968,25.895,25.9014,5012600.0
2007-11-23 09:30:00,41.5,41.62,40.96,41.6,1736900.0,26.4756,26.5521,26.1311,26.5394,1736900.0
2007-11-23 10:00:00,41.6,41.97,41.55,41.79,2714900.0,26.5394,26.7754,26.5075,26.6606,2714900.0
2007-11-23 11:00:00,41.8,42.2,41.79,41.98,2133800.0,26.667,26.9221,26.6606,26.7818,2133800.0
2007-11-23 12:00:00,41.98,42.2,41.7,41.9,3267000.0,26.7818,26.9221,26.6032,26.7308,3267000.0
2007-11-26 09:30:00,41.87,42.49,41.3,41.83,2273700.0,26.7116,27.1072,26.348,26.6861,2273700.0
2007-11-26 10:00:00,41.84,41.94,41.05,41.1,2990400.0,26.6925,26.7563,26.1885,26.2204,2990400.0
2007-11-26 11:00:00,41.11,41.31,40.98,41.02,2417700.0,26.2268,26.3544,26.1438,26.1693,2417700.0
2007-11-26 12:00:00,41.02,41.65,41.02,41.44,2432100.0,26.1693,26.5713,26.1693,26.4373,2432100.0
2007-11-26 13:00:00,41.43,41.48,41.17,41.25,3470200.0,26.4309,26.4628,26.265,26.3161,3470200.0
2007-11-26 14:00:00,41.25,41.43,41.12,41.15,3907200.0,26.3161,26.4309,26.2331,26.2523,3907200.0
2007-11-26 15:00:00,41.15,41.25,40.33,40.35,7653300.0,26.2523,26.3161,25.7291,25.7419,7653300.0
2007-11-27 09:30:00,40.92,41.5,40.7,40.95,2751700.0,26.1055,26.4756,25.9652,26.1247,2751700.0
2007-11-27 10:00:00,40.96,41.81,40.57,41.76,4130600.0,26.1311,26.6733,25.8823,26.6414,4130600.0
2007-11-27 11:00:00,41.76,42.25,41.47,41.94,3287100.0,26.6414,26.954,26.4564,26.7563,3287100.0
2007-11-27 12:00:00,41.95,42.41,41.64,42.21,2908200.0,26.7627,27.0561,26.5649,26.9285,2908200.0
2007-11-27 13:00:00,42.2,42.41,41.89,41.98,2272800.0,26.9221,27.0561,26.7244,26.7818,2272800.0
2007-11-27 14:00:00,41.98,42.1,41.54,42.0,3914400.0,26.7818,26.8583,26.5011,26.7946,3914400.0
2007-11-27 15:00:00,42.0,42.48,41.72,42.38,6791300.0,26.7946,27.1008,26.6159,27.037,6791300.0
2007-11-28 09:30:00,42.73,44.0,42.56,43.95,3793200.0,27.2603,28.0705,27.1518,28.0386,3793200.0
2007-11-28 10:00:00,43.95,43.99,43.34,43.46,5768200.0,28.0386,28.0641,27.6494,27.726,5768200.0
2007-11-28 11:00:00,43.46,43.52,43.1,43.37,2857400.0,27.726,27.7643,27.4963,27.6686,2857400.0
2007-11-28 12:00:00,43.38,43.65,43.29,43.3,2261900.0,27.6749,27.8472,27.6175,27.6239,2261900.0
2007-11-28 13:00:00,43.31,43.69,43.22,43.58,2712900.0,27.6303,27.8727,27.5729,27.8025,2712900.0
2007-11-28 14:00:00,43.59,44.13,43.5,43.87,4476100.0,27.8089,28.1534,27.7515,27.9875,4476100.0
2007-11-28 15:00:00,43.86,44.11,43.74,43.9,7403800.0,27.9812,28.1407,27.9046,28.0067,7403800.0
2007-11-29 09:30:00,43.38,44.0,43.16,43.24,2530900.0,27.6749,28.0705,27.5346,27.5856,2530900.0
2007-11-29 10:00:00,43.24,43.72,43.01,43.63,3855100.0,27.5856,27.8919,27.4389,27.8344,3855100.0
2007-11-29 11:00:00,43.64,44.09,43.42,43.96,3844700.0,27.8408,28.1279,27.7005,28.045,3844700.0
2007-11-29 12:00:00,43.95,44.01,43.29,43.32,2345200.0,28.0386,28.0769,27.6175,27.6367,2345200.0
2007-11-29 13:00:00,43.31,43.75,43.21,43.59,2476800.0,27.6303,27.911,27.5665,27.8089,2476800.0
2007-11-29 14:00:00,43.59,43.72,43.39,43.6,2708100.0,27.8089,27.8919,27.6813,27.8153,2708100.0
2007-11-29 15:00:00,43.6,43.74,43.22,43.68,4686000.0,27.8153,27.9046,27.5729,27.8663,4686000.0
2007-11-30 09:30:00,45.38,46.09,45.01,45.61,9420200.0,28.9509,29.4038,28.7148,29.0976,9420200.0
2007-11-30 10:00:00,45.62,45.9,45.21,45.36,5746200.0,29.104,29.2826,28.8424,28.9381,5746200.0
2007-11-30 11:00:00,45.37,45.74,45.13,45.69,3707500.0,28.9445,29.1805,28.7914,29.1486,3707500.0
2007-11-30 12:00:00,45.7,45.84,45.59,45.79,2457900.0,29.155,29.2443,29.0848,29.2124,2457900.0
2007-11-30 13:00:00,45.8,45.97,45.71,45.8,3152100.0,29.2188,29.3273,29.1614,29.2188,3152100.0
2007-11-30 14:00:00,45.81,45.89,45.55,45.61,3411500.0,29.2252,29.2762,29.0593,29.0976,3411500.0
2007-11-30 15:00:00,45.61,45.78,45.18,45.77,7935900.0,29.0976,29.2061,28.8233,29.1997,7935900.0
2007-12-03 09:30:00,45.9,45.92,44.95,45.22,3002700.0,29.2826,29.2954,28.6765,28.8488,3002700.0
2007-12-03 10:00:00,45.22,45.7,44.99,45.19,3625100.0,28.8488,29.155,28.7021,28.8297,3625100.0
2007-12-03 11:00:00,45.2,45.27,44.99,45.2,2075900.0,28.836,28.8807,28.7021,28.836,2075900.0
2007-12-03 12:00:00,45.2,45.4,45.13,45.18,2568900.0,28.836,28.9636,28.7914,28.8233,2568900.0
2007-12-03 13:00:00,45.19,45.25,45.04,45.1,3828300.0,28.8297,28.8679,28.734,28.7722,3828300.0
2007-12-03 14:00:00,45.1,45.34,45.09,45.28,2499300.0,28.7722,28.9254,28.7659,28.8871,2499300.0
2007-12-03 15:00:00,45.27,45.34,45.05,45.22,3130300.0,28.8807,28.9254,28.7403,28.8488,3130300.0
2007-12-04 09:30:00,44.32,45.08,44.0,45.08,2907800.0,28.2746,28.7595,28.0705,28.7595,2907800.0
2007-12-04 10:00:00,45.09,45.09,44.44,44.55,3097400.0,28.7659,28.7659,28.3512,28.4214,3097400.0
2007-12-04 11:00:00,44.55,44.83,44.3,44.34,2218600.0,28.4214,28.6,28.2619,28.2874,2218600.0
2007-12-04 12:00:00,44.34,44.63,44.32,44.58,1357700.0,28.2874,28.4724,28.2746,28.4405,1357700.0
2007-12-04 13:00:00,44.58,44.69,44.28,44.35,1642600.0,28.4405,28.5107,28.2491,28.2938,1642600.0
2007-12-04 14:00:00,44.35,44.35,44.03,44.23,2542800.0,28.2938,28.2938,28.0896,28.2172,2542800.0
2007-12-04 15:00:00,44.22,44.4,44.08,44.09,4177900.0,28.2108,28.3257,28.1215,28.1279,4177900.0
2007-12-05 09:30:00,44.53,44.92,44.12,44.31,3069200.0,28.4086,28.6574,28.147,28.2683,3069200.0
2007-12-05 10:00:00,44.31,44.47,43.93,44.45,3218100.0,28.2683,28.3703,28.0258,28.3576,3218100.0
2007-12-05 11:00:00,44.45,45.09,44.37,45.04,2767900.0,28.3576,28.7659,28.3065,28.734,2767900.0
2007-12-05 12:00:00,45.04,45.19,44.41,44.76,1713400.0,28.734,28.8297,28.332,28.5553,1713400.0
2007-12-05 13:00:00,44.74,44.94,44.41,44.65,2773100.0,28.5426,28.6702,28.332,28.4852,2773100.0
2007-12-05 14:00:00,44.65,44.83,44.22,44.41,2030300.0,28.4852,28.6,28.2108,28.332,2030300.0
2007-12-05 15:00:00,44.41,45.07,44.39,44.91,3926400.0,28.332,28.7531,28.3193,28.651,3926400.0
2007-12-06 09:30:00,44.88,45.48,44.53,45.39,2010500.0,28.6319,29.0147,28.4086,28.9573,2010500.0
2007-12-06 10:00:00,45.39,45.67,45.2,45.62,3148100.0,28.9573,29.1359,28.836,29.104,3148100.0
2007-12-06 11:00:00,45.62,45.91,45.5,45.67,2825700.0,29.104,29.289,29.0274,29.1359,2825700.0
2007-12-06 12:00:00,45.67,45.8,45.51,45.61,1549500.0,29.1359,29.2188,29.0338,29.0976,1549500.0
2007-12-06 13:00:00,45.61,45.82,45.28,45.36,1608900.0,29.0976,29.2316,28.8871,28.9381,1608900.0
2007-12-06 14:00:00,45.35,45.96,45.32,45.86,1991300.0,28.9317,29.3209,28.9126,29.2571,1991300.0
2007-12-06 15:00:00,45.86,46.25,45.64,46.23,4815300.0,29.2571,29.5059,29.1167,29.4931,4815300.0
2007-12-07 09:30:00,46.21,46.59,45.85,46.54,2449200.0,29.4804,29.7228,29.2507,29.6909,2449200.0
2007-12-07 10:00:00,46.54,46.81,46.33,46.46,2918000.0,29.6909,29.8632,29.5569,29.6399,2918000.0
2007-12-07 11:00:00,46.46,46.7,46.42,46.6,1484200.0,29.6399,29.793,29.6144,29.7292,1484200.0
2007-12-07 12:00:00,46.61,46.76,46.56,46.61,1110100.0,29.7356,29.8313,29.7037,29.7356,1110100.0
2007-12-07 13:00:00,46.61,46.62,45.94,46.39,1863800.0,29.7356,29.742,29.3081,29.5952,1863800.0
2007-12-07 14:00:00,46.39,46.4,46.04,46.13,1543100.0,29.5952,29.6016,29.3719,29.4293,1543100.0
2007-12-07 15:00:00,46.13,46.37,46.0,46.04,2955800.0,29.4293,29.5825,29.3464,29.3719,2955800.0
2007-12-10 09:30:00,46.8,47.3,46.55,47.29,3885700.0,29.8568,30.1758,29.6973,30.1694,3885700.0
2007-12-10 10:00:00,47.29,47.72,47.08,47.72,4777500.0,30.1694,30.4437,30.0354,30.4437,4777500.0
2007-12-10 11:00:00,47.72,47.87,47.15,47.36,2854200.0,30.4437,30.5394,30.0801,30.214,2854200.0
2007-12-10 12:00:00,47.38,47.64,47.13,47.59,1793000.0,30.2268,30.3927,30.0673,30.3608,1793000.0
2007-12-10 13:00:00,47.58,47.7,47.45,47.56,2038500.0,30.3544,30.431,30.2715,30.3416,2038500.0
2007-12-10 14:00:00,47.56,47.63,47.27,47.39,2084800.0,30.3416,30.3863,30.1566,30.2332,2084800.0
2007-12-10 15:00:00,47.38,47.6,47.14,47.47,4480000.0,30.2268,30.3672,30.0737,30.2842,4480000.0
2007-12-11 09:30:00,47.11,47.2,46.75,47.18,1765600.0,30.0546,30.112,29.8249,30.0992,1765600.0
2007-12-11 10:00:00,47.18,47.24,46.55,46.66,2561700.0,30.0992,30.1375,29.6973,29.7675,2561700.0
2007-12-11 11:00:00,46.66,46.83,46.64,46.73,2069200.0,29.7675,29.8759,29.7547,29.8121,2069200.0
2007-12-11 12:00:00,46.74,47.3,46.73,47.17,1698600.0,29.8185,30.1758,29.8121,30.0928,1698600.0
2007-12-11 13:00:00,47.19,47.92,46.76,47.92,2909000.0,30.1056,30.5713,29.8313,30.5713,2909000.0
2007-12-11 14:00:00,47.93,48.02,46.03,46.07,9624100.0,30.5777,30.6351,29.3656,29.3911,9624100.0
2007-12-11 15:00:00,46.07,46.19,45.5,45.86,13420700.0,29.3911,29.4676,29.0274,29.2571,13420700.0
2007-12-12 09:30:00,47.03,47.79,46.52,46.99,5058600.0,30.0035,30.4884,29.6782,29.978,5058600.0
2007-12-12 10:00:00,47.0,47.11,45.93,45.94,5098200.0,29.9844,30.0546,29.3018,29.3081,5098200.0
2007-12-12 11:00:00,45.93,46.21,45.59,45.86,13103700.0,29.3018,29.4804,29.0848,29.2571,13103700.0
2007-12-12 12:00:00,45.85,46.05,45.5,45.64,2802900.0,29.2507,29.3783,29.0274,29.1167,2802900.0
2007-12-12 13:00:00,45.65,46.11,45.43,46.07,2632600.0,29.1231,29.4166,28.9828,29.3911,2632600.0
2007-12-12 14:00:00,46.07,46.21,45.62,45.65,3767000.0,29.3911,29.4804,29.104,29.1231,3767000.0
2007-12-12 15:00:00,45.65,46.24,45.18,46.22,9207800.0,29.1231,29.4995,28.8233,29.4868,9207800.0
2007-12-13 09:30:00,45.83,46.26,45.06,45.32,3068700.0,29.238,29.5123,28.7467,28.9126,3068700.0
2007-12-13 10:00:00,45.31,45.74,44.86,44.95,4398300.0,28.9062,29.1805,28.6191,28.6765,4398300.0
2007-12-13 11:00:00,44.94,45.22,44.75,44.96,3909200.0,28.6702,28.8488,28.549,28.6829,3909200.0
2007-12-13 12:00:00,44.96,45.12,44.73,44.92,2134000.0,28.6829,28.785,28.5362,28.6574,2134000.0
2007-12-13 13:00:00,44.93,45.11,44.85,44.96,2328100.0,28.6638,28.7786,28.6128,28.6829,2328100.0
2007-12-13 14:00:00,44.96,45.52,44.8,45.25,3197800.0,28.6829,29.0402,28.5809,28.8679,3197800.0
2007-12-13 15:00:00,45.26,45.94,45.0,45.8,5498100.0,28.8743,29.3081,28.7084,29.2188,5498100.0
2007-12-14 09:30:00,45.24,45.27,44.8,45.05,2512800.0,28.8616,28.8807,28.5809,28.7403,2512800.0
2007-12-14 10:00:00,45.05,45.53,44.81,45.47,5817000.0,28.7403,29.0466,28.5872,29.0083,5817000.0
2007-12-14 11:00:00,45.48,45.79,45.22,45.53,3178000.0,29.0147,29.2124,28.8488,29.0466,3178000.0
2007-12-14 12:00:00,45.52,45.59,45.13,45.22,2136900.0,29.0402,29.0848,28.7914,28.8488,2136900.0
2007-12-14 13:00:00,45.22,45.22,44.9,45.01,1413700.0,28.8488,28.8488,28.6446,28.7148,1413700.0
2007-12-14 14:00:00,45.0,45.14,44.69,44.76,2212800.0,28.7084,28.7978,28.5107,28.5553,2212800.0
2007-12-14 15:00:00,44.77,45.34,44.68,45.16,7513600.0,28.5617,28.9254,28.5043,28.8105,7513600.0
2007-12-17 09:30:00,44.82,45.3,44.36,45.1,3058900.0,28.5936,28.8998,28.3001,28.7722,3058900.0
2007-12-17 10:00:00,45.1,45.41,44.63,45.37,3237100.0,28.7722,28.97,28.4724,28.9445,3237100.0
2007-12-17 11:00:00,45.37,45.5,44.92,45.05,1728600.0,28.9445,29.0274,28.6574,28.7403,1728600.0
2007-12-17 12:00:00,45.05,45.35,44.98,45.22,1629200.0,28.7403,28.9317,28.6957,28.8488,1629200.0
2007-12-17 13:00:00,45.22,45.22,44.57,44.57,2732700.0,28.8488,28.8488,28.4341,28.4341,2732700.0
2007-12-17 14:00:00,44.57,44.82,44.54,44.62,2192900.0,28.4341,28.5936,28.415,28.466,2192900.0
2007-12-17 15:00:00,44.62,44.88,44.39,44.49,4322400.0,28.466,28.6319,28.3193,28.3831,4322400.0
2007-12-18 09:30:00,44.77,44.95,44.09,44.28,2369100.0,28.5617,28.6765,28.1279,28.2491,2369100.0
2007-12-18 10:00:00,44.27,44.29,43.63,44.03,3521000.0,28.2427,28.2555,27.8344,28.0896,3521000.0
2007-12-18 11:00:00,44.04,44.06,43.34,43.38,3504800.0,28.096,28.1088,27.6494,27.6749,3504800.0
2007-12-18 12:00:00,43.38,43.55,43.13,43.52,3343700.0,27.6749,27.7834,27.5155,27.7643,3343700.0
2007-12-18 13:00:00,43.52,44.0,43.44,43.76,2244900.0,27.7643,28.0705,27.7132,27.9174,2244900.0
2007-12-18 14:00:00,43.76,44.26,43.73,44.03,2692300.0,27.9174,28.2364,27.8982,28.0896,2692300.0
2007-12-18 15:00:00,44.03,44.26,43.8,43.84,5805000.0,28.0896,28.2364,27.9429,27.9684,5805000.0
2007-12-19 09:30:00,43.9,44.5,43.72,44.43,3092000.0,28.0067,28.3895,27.8919,28.3448,3092000.0
2007-12-19 10:00:00,44.43,45.1,44.33,44.85,4596200.0,28.3448,28.7722,28.281,28.6128,4596200.0
2007-12-19 11:00:00,44.85,44.86,43.85,43.95,3268200.0,28.6128,28.6191,27.9748,28.0386,3268200.0
2007-12-19 12:00:00,43.94,44.18,43.8,43.99,1761500.0,28.0322,28.1853,27.9429,28.0641,1761500.0
2007-12-19 13:00:00,43.99,43.99,43.66,43.8,1445400.0,28.0641,28.0641,27.8536,27.9429,1445400.0
2007-12-19 14:00:00,43.79,44.39,43.73,44.17,2649900.0,27.9365,28.3193,27.8982,28.1789,2649900.0
2007-12-19 15:00:00,44.18,44.34,43.9,43.94,3300500.0,28.1853,28.2874,28.0067,28.0322,3300500.0
2007-12-20 09:30:00,44.33,44.54,43.81,43.82,1779600.0,28.281,28.415,27.9493,27.9556,1779600.0
2007-12-20 10:00:00,43.82,43.94,43.35,43.43,4399400.0,27.9556,28.0322,27.6558,27.7068,4399400.0
2007-12-20 11:00:00,43.43,43.49,43.14,43.32,2712800.0,27.7068,27.7451,27.5218,27.6367,2712800.0
2007-12-20 12:00:00,43.31,43.65,43.05,43.25,2127100.0,27.6303,27.8472,27.4644,27.592,2127100.0
2007-12-20 13:00:00,43.25,43.81,43.22,43.74,1793300.0,27.592,27.9493,27.5729,27.9046,1793300.0
2007-12-20 14:00:00,43.75,43.79,43.12,43.48,9034300.0,27.911,27.9365,27.5091,27.7387,9034300.0
2007-12-20 15:00:00,43.49,43.52,43.07,43.33,4416400.0,27.7451,27.7643,27.4772,27.643,4416400.0
2007-12-21 09:30:00,43.9,44.01,43.52,43.56,8680400.0,28.0067,28.0769,27.7643,27.7898,8680400.0
2007-12-21 10:00:00,43.57,43.88,43.57,43.62,2668000.0,27.7962,27.9939,27.7962,27.8281,2668000.0
2007-12-21 11:00:00,43.62,43.85,43.33,43.44,2069100.0,27.8281,27.9748,27.643,27.7132,2069100.0
2007-12-21 12:00:00,43.44,43.67,43.36,43.49,1317900.0,27.7132,27.86,27.6622,27.7451,1317900.0
2007-12-21 13:00:00,43.49,43.69,43.47,43.69,1051400.0,27.7451,27.8727,27.7324,27.8727,1051400.0
2007-12-21 14:00:00,43.68,43.96,43.68,43.96,1942300.0,27.8663,28.045,27.8663,28.045,1942300.0
2007-12-21 15:00:00,43.95,44.18,43.93,44.14,4226300.0,28.0386,28.1853,28.0258,28.1598,4226300.0
2007-12-24 09:30:00,44.14,45.11,44.14,44.86,1737700.0,28.1598,28.7786,28.1598,28.6191,1737700.0
2007-12-24 10:00:00,44.87,44.9,44.49,44.6,1584200.0,28.6255,28.6446,28.3831,28.4533,1584200.0
2007-12-24 11:00:00,44.6,44.76,44.54,44.66,1188900.0,28.4533,28.5553,28.415,28.4915,1188900.0
2007-12-24 12:00:00,44.66,44.9,44.61,44.75,2602800.0,28.4915,28.6446,28.4596,28.549,2602800.0
2007-12-24 13:00:00,44.75,44.83,44.75,44.78,559100.0,28.549,28.6,28.549,28.5681,559100.0
2007-12-24 14:00:00,44.78,44.78,44.78,44.78,0.0,28.5681,28.5681,28.5681,28.5681,0.0
2007-12-24 15:00:00,44.77,44.77,44.77,44.77,2400.0,28.5617,28.5617,28.5617,28.5617,2400.0
2007-12-26 09:30:00,44.72,44.85,44.24,44.48,1196400.0,28.5298,28.6128,28.2236,28.3767,1196400.0
2007-12-26 10:00:00,44.5,44.8,44.46,44.61,1038500.0,28.3895,28.5809,28.3639,28.4596,1038500.0
2007-12-26 11:00:00,44.61,44.75,44.46,44.56,1023400.0,28.4596,28.549,28.3639,28.4277,1023400.0
2007-12-26 12:00:00,44.55,44.89,44.54,44.86,1096700.0,28.4214,28.6383,28.415,28.6191,1096700.0
2007-12-26 13:00:00,44.87,44.95,44.72,44.89,876600.0,28.6255,28.6765,28.5298,28.6383,876600.0
2007-12-26 14:00:00,44.88,44.94,44.75,44.83,822200.0,28.6319,28.6702,28.549,28.6,822200.0
2007-12-26 15:00:00,44.83,44.99,44.81,44.89,3093600.0,28.6,28.7021,28.5872,28.6383,3093600.0
2007-12-27 09:30:00,44.67,44.67,44.31,44.44,1548600.0,28.4979,28.4979,28.2683,28.3512,1548600.0
2007-12-27 10:00:00,44.46,44.7,44.39,44.59,2024600.0,28.3639,28.5171,28.3193,28.4469,2024600.0
2007-12-27 11:00:00,44.6,44.65,44.41,44.46,1982800.0,28.4533,28.4852,28.332,28.3639,1982800.0
2007-12-27 12:00:00,44.46,44.48,44.13,44.22,1373500.0,28.3639,28.3767,28.1534,28.2108,1373500.0
2007-12-27 13:00:00,44.22,44.6,44.01,44.04,1529200.0,28.2108,28.4533,28.0769,28.096,1529200.0
2007-12-27 14:00:00,44.04,44.23,43.95,44.01,1783500.0,28.096,28.2172,28.0386,28.0769,1783500.0
2007-12-27 15:00:00,44.0,44.14,43.51,43.64,3489300.0,28.0705,28.1598,27.7579,27.8408,3489300.0
2007-12-28 09:30:00,44.19,44.27,43.51,43.64,1381800.0,28.1917,28.2427,27.7579,27.8408,1381800.0
2007-12-28 10:00:00,43.63,43.63,43.03,43.05,2109200.0,27.8344,27.8344,27.4517,27.4644,2109200.0
2007-12-28 11:00:00,43.04,43.27,42.89,42.92,1769300.0,27.458,27.6048,27.3623,27.3815,1769300.0
2007-12-28 12:00:00,42.92,43.05,42.86,42.89,2077700.0,27.3815,27.4644,27.3432,27.3623,2077700.0
2007-12-28 13:00:00,42.89,43.24,42.82,43.23,1667700.0,27.3623,27.5856,27.3177,27.5792,1667700.0
2007-12-28 14:00:00,43.23,43.35,43.08,43.19,1778400.0,27.5792,27.6558,27.4836,27.5537,1778400.0
2007-12-28 15:00:00,43.2,43.38,43.13,43.29,4310900.0,27.5601,27.6749,27.5155,27.6175,4310900.0
2007-12-31 09:30:00,43.07,43.34,42.79,42.88,1191100.0,27.4772,27.6494,27.2985,27.356,1191100.0
2007-12-31 10:00:00,42.87,43.17,42.84,43.06,1673500.0,27.3496,27.541,27.3304,27.4708,1673500.0
2007-12-31 11:00:00,43.06,43.34,43.0,43.31,1390400.0,27.4708,27.6494,27.4325,27.6303,1390400.0
2007-12-31 12:00:00,43.32,43.75,43.31,43.64,1880600.0,27.6367,27.911,27.6303,27.8408,1880600.0
2007-12-31 13:00:00,43.63,44.14,43.58,44.03,2053300.0,27.8344,28.1598,27.8025,28.0896,2053300.0
2007-12-31 14:00:00,44.03,44.14,43.88,44.1,1592800.0,28.0896,28.1598,27.9939,28.1343,1592800.0
2007-12-31 15:00:00,44.1,44.11,43.53,43.56,3744500.0,28.1343,28.1407,27.7706,27.7898,3744500.0
2008-01-02 09:30:00,43.55,43.79,43.1,43.18,2389200.0,28.0338,28.1882,27.7441,27.7956,2389200.0
2008-01-02 10:00:00,43.18,43.18,42.47,42.81,4939400.0,27.7956,27.7956,27.3385,27.5574,4939400.0
2008-01-02 11:00:00,42.8,42.87,42.35,42.52,2702000.0,27.551,27.596,27.2613,27.3707,2702000.0
2008-01-02 12:00:00,42.53,42.61,42.21,42.4,1812600.0,27.3772,27.4287,27.1712,27.2935,1812600.0
2008-01-02 13:00:00,42.41,42.46,42.17,42.26,1988200.0,27.2999,27.3321,27.1454,27.2034,1988200.0
2008-01-02 14:00:00,42.27,42.64,42.17,42.24,2390800.0,27.2098,27.448,27.1454,27.1905,2390800.0
2008-01-02 15:00:00,42.23,42.28,42.0,42.17,4209000.0,27.1841,27.2162,27.036,27.1454,4209000.0
2008-01-03 09:30:00,42.47,42.65,41.76,41.89,2242700.0,27.3385,27.4544,26.8815,26.9652,2242700.0
2008-01-03 10:00:00,41.88,42.43,41.82,41.86,3030700.0,26.9588,27.3128,26.9201,26.9459,3030700.0
2008-01-03 11:00:00,41.86,42.18,41.82,41.98,2256400.0,26.9459,27.1519,26.9201,27.0231,2256400.0
2008-01-03 12:00:00,41.98,42.3,41.97,42.13,1902000.0,27.0231,27.2291,27.0167,27.1197,1902000.0
2008-01-03 13:00:00,42.14,42.23,42.05,42.09,1367400.0,27.1261,27.1841,27.0682,27.0939,1367400.0
2008-01-03 14:00:00,42.1,42.15,41.97,42.09,1419100.0,27.1004,27.1326,27.0167,27.0939,1419100.0
2008-01-03 15:00:00,42.09,42.11,41.83,41.86,3907800.0,27.0939,27.1068,26.9266,26.9459,3907800.0
2008-01-04 09:30:00,41.41,41.8,41.18,41.36,2830200.0,26.6562,26.9073,26.5082,26.624,2830200.0
2008-01-04 10:00:00,41.35,41.4,40.93,40.96,3600100.0,26.6176,26.6498,26.3472,26.3665,3600100.0
2008-01-04 11:00:00,40.97,41.35,40.63,40.96,3618300.0,26.373,26.6176,26.1541,26.3665,3618300.0
2008-01-04 12:00:00,40.97,41.25,40.75,40.93,2308900.0,26.373,26.5532,26.2314,26.3472,2308900.0
2008-01-04 13:00:00,40.93,41.14,40.86,40.98,2083200.0,26.3472,26.4824,26.3022,26.3794,2083200.0
2008-01-04 14:00:00,40.98,41.04,40.8,40.98,3863700.0,26.3794,26.418,26.2635,26.3794,3863700.0
2008-01-04 15:00:00,40.99,41.18,40.89,40.89,5620900.0,26.3858,26.5082,26.3215,26.3215,5620900.0
2008-01-07 09:30:00,41.1,41.25,40.75,40.77,2044400.0,26.4567,26.5532,26.2314,26.2442,2044400.0
2008-01-07 10:00:00,40.77,41.09,40.16,40.96,5954000.0,26.2442,26.4502,25.8516,26.3665,5954000.0
2008-01-07 11:00:00,40.97,41.46,40.83,41.36,3451100.0,26.373,26.6884,26.2829,26.624,3451100.0
2008-01-07 12:00:00,41.35,41.58,41.04,41.48,2758500.0,26.6176,26.7656,26.418,26.7013,2758500.0
2008-01-07 13:00:00,41.48,41.54,41.04,41.11,2393400.0,26.7013,26.7399,26.418,26.4631,2393400.0
2008-01-07 14:00:00,41.12,41.26,40.8,41.0,2670900.0,26.4695,26.5597,26.2635,26.3923,2670900.0
2008-01-07 15:00:00,41.0,41.32,40.77,41.32,5441400.0,26.3923,26.5983,26.2442,26.5983,5441400.0
2008-01-08 09:30:00,41.46,41.54,40.64,41.14,2852700.0,26.6884,26.7399,26.1605,26.4824,2852700.0
2008-01-08 10:00:00,41.14,41.58,40.95,41.12,3395300.0,26.4824,26.7656,26.3601,26.4695,3395300.0
2008-01-08 11:00:00,41.12,41.4,40.45,40.56,5011900.0,26.4695,26.6498,26.0382,26.1091,5011900.0
2008-01-08 12:00:00,40.55,40.65,40.04,40.18,3435800.0,26.1026,26.167,25.7743,25.8644,3435800.0
2008-01-08 13:00:00,40.18,40.93,40.1,40.39,3975400.0,25.8644,26.3472,25.8129,25.9996,3975400.0
2008-01-08 14:00:00,40.37,40.73,39.97,40.01,3582000.0,25.9867,26.2185,25.7293,25.755,3582000.0
2008-01-08 15:00:00,40.01,40.12,39.42,39.56,9536600.0,25.755,25.8258,25.3752,25.4653,9536600.0
2008-01-09 09:30:00,39.59,39.7,39.02,39.53,3179100.0,25.4846,25.5555,25.1177,25.446,3179100.0
2008-01-09 10:00:00,39.54,40.01,39.01,39.71,5778700.0,25.4525,25.755,25.1113,25.5619,5778700.0
2008-01-09 11:00:00,39.71,39.73,38.8,38.88,3318500.0,25.5619,25.5748,24.9761,25.0276,3318500.0
2008-01-09 12:00:00,38.89,39.42,38.81,39.33,2599600.0,25.034,25.3752,24.9826,25.3173,2599600.0
2008-01-09 13:00:00,39.33,39.44,38.66,38.84,3471900.0,25.3173,25.3881,24.886,25.0019,3471900.0
2008-01-09 14:00:00,38.85,39.37,38.54,39.24,4463700.0,25.0083,25.343,24.8087,25.2593,4463700.0
2008-01-09 15:00:00,39.24,40.34,39.22,40.31,8786800.0,25.2593,25.9674,25.2465,25.9481,8786800.0
2008-01-10 09:30:00,39.77,40.13,39.3,39.88,3485900.0,25.6005,25.8323,25.298,25.6713,3485900.0
2008-01-10 10:00:00,39.89,40.82,39.89,40.39,5525800.0,25.6778,26.2764,25.6778,25.9996,5525800.0
2008-01-10 11:00:00,40.38,40.41,39.9,40.15,2835700.0,25.9932,26.0125,25.6842,25.8451,2835700.0
2008-01-10 12:00:00,40.16,41.25,40.05,40.93,6311200.0,25.8516,26.5532,25.7808,26.3472,6311200.0
2008-01-10 13:00:00,40.91,41.24,40.44,40.82,5928800.0,26.3344,26.5468,26.0318,26.2764,5928800.0
2008-01-10 14:00:00,40.81,41.8,40.5,41.66,7123700.0,26.27,26.9073,26.0704,26.8171,7123700.0
2008-01-10 15:00:00,41.66,42.14,41.23,41.29,8895600.0,26.8171,27.1261,26.5403,26.579,8895600.0
2008-01-11 09:30:00,40.88,41.51,40.44,40.7,4286300.0,26.315,26.7206,26.0318,26.1992,4286300.0
2008-01-11 10:00:00,40.7,41.56,40.39,41.26,5672700.0,26.1992,26.7528,25.9996,26.5597,5672700.0
2008-01-11 11:00:00,41.26,42.1,41.11,41.93,4016400.0,26.5597,27.1004,26.4631,26.9909,4016400.0
2008-01-11 12:00:00,41.93,41.96,41.55,41.83,3925300.0,26.9909,27.0103,26.7463,26.9266,3925300.0
2008-01-11 13:00:00,41.82,41.83,40.98,41.13,5947900.0,26.9201,26.9266,26.3794,26.476,5947900.0
2008-01-11 14:00:00,41.13,41.52,40.76,40.9,4123200.0,26.476,26.727,26.2378,26.3279,4123200.0
2008-01-11 15:00:00,40.9,41.2,40.41,40.85,8272000.0,26.3279,26.521,26.0125,26.2957,8272000.0
2008-01-14 09:30:00,41.27,41.45,40.6,41.09,2330700.0,26.5661,26.682,26.1348,26.4502,2330700.0
2008-01-14 10:00:00,41.1,41.25,40.97,41.23,3000500.0,26.4567,26.5532,26.373,26.5403,3000500.0
2008-01-14 11:00:00,41.24,41.39,40.9,40.97,2906300.0,26.5468,26.6433,26.3279,26.373,2906300.0
2008-01-14 12:00:00,40.98,41.25,40.9,41.11,1565000.0,26.3794,26.5532,26.3279,26.4631,1565000.0
2008-01-14 13:00:00,41.11,41.5,40.95,41.43,2728500.0,26.4631,26.7141,26.3601,26.6691,2728500.0
2008-01-14 14:00:00,41.43,41.64,41.15,41.62,2738100.0,26.6691,26.8043,26.4888,26.7914,2738100.0
2008-01-14 15:00:00,41.63,41.75,41.23,41.36,5009600.0,26.7978,26.8751,26.5403,26.624,5009600.0
2008-01-15 09:30:00,40.73,40.73,39.78,40.13,4231000.0,26.2185,26.2185,25.607,25.8323,4231000.0
2008-01-15 10:00:00,40.13,40.27,39.42,39.73,5977200.0,25.8323,25.9224,25.3752,25.5748,5977200.0
2008-01-15 11:00:00,39.72,40.07,39.41,39.61,4666700.0,25.5683,25.7936,25.3688,25.4975,4666700.0
2008-01-15 12:00:00,39.61,39.77,38.96,39.08,6243200.0,25.4975,25.6005,25.0791,25.1564,6243200.0
2008-01-15 13:00:00,39.08,39.36,38.85,39.09,5883700.0,25.1564,25.3366,25.0083,25.1628,5883700.0
2008-01-15 14:00:00,39.09,39.41,39.02,39.11,4790700.0,25.1628,25.3688,25.1177,25.1757,4790700.0
2008-01-15 15:00:00,39.12,39.35,38.9,39.05,10821000.0,25.1821,25.3302,25.0405,25.137,10821000.0
2008-01-16 09:30:00,40.5,41.85,40.21,40.5,12271100.0,26.0704,26.9394,25.8838,26.0704,12271100.0
2008-01-16 10:00:00,40.49,41.15,40.33,40.7,8066700.0,26.064,26.4888,25.961,26.1992,8066700.0
2008-01-16 11:00:00,40.69,41.95,40.54,41.77,6372100.0,26.1927,27.0038,26.0962,26.8879,6372100.0
2008-01-16 12:00:00,41.77,42.55,41.35,42.02,8806300.0,26.8879,27.39,26.6176,27.0489,8806300.0
2008-01-16 13:00:00,42.0,42.2,41.57,41.83,3791600.0,27.036,27.1647,26.7592,26.9266,3791600.0
2008-01-16 14:00:00,41.83,42.65,41.65,41.96,7188700.0,26.9266,27.4544,26.8107,27.0103,7188700.0
2008-01-16 15:00:00,41.97,42.18,41.27,41.36,10683700.0,27.0167,27.1519,26.5661,26.624,10683700.0
2008-01-17 09:30:00,41.57,41.68,40.72,41.15,4540300.0,26.7592,26.83,26.212,26.4888,4540300.0
2008-01-17 10:00:00,41.15,41.16,39.89,40.51,7684100.0,26.4888,26.4953,25.6778,26.0769,7684100.0
2008-01-17 11:00:00,40.52,40.87,40.31,40.38,3324100.0,26.0833,26.3086,25.9481,25.9932,3324100.0
2008-01-17 12:00:00,40.37,40.75,40.2,40.64,3329800.0,25.9867,26.2314,25.8773,26.1605,3329800.0
2008-01-17 13:00:00,40.62,41.06,40.46,40.72,2750500.0,26.1477,26.4309,26.0447,26.212,2750500.0
2008-01-17 14:00:00,40.72,40.9,40.24,40.88,4266000.0,26.212,26.3279,25.9031,26.315,4266000.0
2008-01-17 15:00:00,40.89,40.89,39.89,40.12,10260600.0,26.3215,26.3215,25.6778,25.8258,10260600.0
2008-01-18 09:30:00,40.24,40.67,39.55,39.58,5919000.0,25.9031,26.1799,25.4589,25.4782,5919000.0
2008-01-18 10:00:00,39.58,40.51,39.55,39.7,5995200.0,25.4782,26.0769,25.4589,25.5555,5995200.0
2008-01-18 11:00:00,39.71,39.9,38.52,38.82,9362100.0,25.5619,25.6842,24.7959,24.989,9362100.0
2008-01-18 12:00:00,38.82,39.8,38.73,39.39,5993000.0,24.989,25.6198,24.9311,25.3559,5993000.0
2008-01-18 13:00:00,39.39,39.8,39.11,39.36,4199700.0,25.3559,25.6198,25.1757,25.3366,4199700.0
2008-01-18 14:00:00,39.35,39.65,38.8,39.09,5298700.0,25.3302,25.5233,24.9761,25.1628,5298700.0
2008-01-18 15:00:00,39.09,39.84,38.94,39.59,9739400.0,25.1628,25.6456,25.0662,25.4846,9739400.0
2008-01-22 09:30:00,37.66,40.07,37.66,39.59,7487800.0,24.2423,25.7936,24.2423,25.4846,7487800.0
2008-01-22 10:00:00,39.59,40.96,38.99,40.84,11069600.0,25.4846,26.3665,25.0984,26.2893,11069600.0
2008-01-22 11:00:00,40.84,42.0,40.43,40.56,11008800.0,26.2893,27.036,26.0254,26.1091,11008800.0
2008-01-22 12:00:00,40.56,41.34,40.44,40.95,4560100.0,26.1091,26.6111,26.0318,26.3601,4560100.0
2008-01-22 13:00:00,40.96,41.45,40.71,40.82,5465100.0,26.3665,26.682,26.2056,26.2764,5465100.0
2008-01-22 14:00:00,40.85,40.97,40.37,40.58,4419500.0,26.2957,26.373,25.9867,26.1219,4419500.0
2008-01-22 15:00:00,40.58,41.19,40.44,40.88,8268300.0,26.1219,26.5146,26.0318,26.315,8268300.0
2008-01-23 09:30:00,40.4,42.1,40.0,42.03,7021600.0,26.0061,27.1004,25.7486,27.0553,7021600.0
2008-01-23 10:00:00,42.04,44.05,42.0,43.25,14032200.0,27.0617,28.3556,27.036,27.8406,14032200.0
2008-01-23 11:00:00,43.26,43.72,42.8,42.97,8001400.0,27.8471,28.1432,27.551,27.6604,8001400.0
2008-01-23 12:00:00,42.98,43.38,42.41,42.92,6846900.0,27.6668,27.9243,27.2999,27.6282,6846900.0
2008-01-23 13:00:00,42.92,43.75,42.69,43.65,7206600.0,27.6282,28.1625,27.4802,28.0981,7206600.0
2008-01-23 14:00:00,43.66,44.93,43.49,44.56,10129900.0,28.1046,28.9221,27.9951,28.6839,10129900.0
2008-01-23 15:00:00,44.56,46.15,44.41,46.1,17035300.0,28.6839,29.7074,28.5874,29.6752,17035300.0
2008-01-24 09:30:00,45.83,45.85,44.68,45.35,8825700.0,29.5014,29.5143,28.7612,29.1924,8825700.0
2008-01-24 10:00:00,45.37,46.01,44.66,44.69,11302200.0,29.2053,29.6173,28.7483,28.7676,11302200.0
2008-01-24 11:00:00,44.71,45.02,44.26,44.87,6483500.0,28.7805,28.98,28.4908,28.8835,6483500.0
2008-01-24 12:00:00,44.86,44.94,44.38,44.79,3800000.0,28.877,28.9285,28.568,28.832,3800000.0
2008-01-24 13:00:00,44.79,45.13,44.44,44.94,4849400.0,28.832,29.0508,28.6067,28.9285,4849400.0
2008-01-24 14:00:00,44.94,45.61,44.6,44.94,6616900.0,28.9285,29.3598,28.7097,28.9285,6616900.0
2008-01-24 15:00:00,44.94,45.08,44.52,44.91,6880400.0,28.9285,29.0186,28.6582,28.9092,6880400.0
2008-01-25 09:30:00,45.67,45.84,44.18,44.38,6331600.0,29.3984,29.5079,28.4393,28.568,6331600.0
2008-01-25 10:00:00,44.38,44.88,43.9,43.92,6712900.0,28.568,28.8899,28.2591,28.2719,6712900.0
2008-01-25 11:00:00,43.93,44.35,43.63,44.35,4783100.0,28.2784,28.5487,28.0853,28.5487,4783100.0
2008-01-25 12:00:00,44.34,44.34,43.97,44.03,2750100.0,28.5423,28.5423,28.3041,28.3427,2750100.0
2008-01-25 13:00:00,44.02,44.15,43.21,43.6,4467000.0,28.3363,28.42,27.8149,28.0659,4467000.0
2008-01-25 14:00:00,43.6,44.13,43.3,43.86,4423400.0,28.0659,28.4071,27.8728,28.2333,4423400.0
2008-01-25 15:00:00,43.86,44.19,43.52,43.66,6567700.0,28.2333,28.4457,28.0144,28.1046,6567700.0
2008-01-28 09:30:00,43.79,44.14,43.4,43.84,2329800.0,28.1882,28.4135,27.9372,28.2204,2329800.0
2008-01-28 10:00:00,43.84,44.78,43.51,44.51,5889100.0,28.2204,28.8255,28.008,28.6517,5889100.0
2008-01-28 11:00:00,44.51,44.77,44.26,44.39,2870000.0,28.6517,28.8191,28.4908,28.5745,2870000.0
2008-01-28 12:00:00,44.41,44.74,44.19,44.64,2350700.0,28.5874,28.7998,28.4457,28.7354,2350700.0
2008-01-28 13:00:00,44.66,44.84,44.51,44.64,2235600.0,28.7483,28.8641,28.6517,28.7354,2235600.0
2008-01-28 14:00:00,44.65,45.17,44.64,44.98,3739700.0,28.7418,29.0766,28.7354,28.9543,3739700.0
2008-01-28 15:00:00,44.98,45.6,44.69,45.6,6946600.0,28.9543,29.3534,28.7676,29.3534,6946600.0
2008-01-29 09:30:00,45.67,47.1,45.56,45.64,9500900.0,29.3984,30.3189,29.3276,29.3791,9500900.0
2008-01-29 10:00:00,45.65,46.39,44.75,45.88,11463800.0,29.3856,29.8619,28.8062,29.5336,11463800.0
2008-01-29 11:00:00,45.88,46.69,45.86,46.58,5272400.0,29.5336,30.055,29.5207,29.9842,5272400.0
2008-01-29 12:00:00,46.57,46.68,46.21,46.54,3949200.0,29.9778,30.0486,29.746,29.9585,3949200.0
2008-01-29 13:00:00,46.56,46.93,46.47,46.74,4014100.0,29.9713,30.2095,29.9134,30.0872,4014100.0
2008-01-29 14:00:00,46.74,46.83,46.59,46.76,4003100.0,30.0872,30.1451,29.9906,30.1001,4003100.0
2008-01-29 15:00:00,46.76,47.8,46.75,47.49,14173000.0,30.1001,30.7695,30.0936,30.57,14173000.0
2008-01-30 09:30:00,47.1,47.25,46.38,47.0,4912600.0,30.3189,30.4155,29.8555,30.2546,4912600.0
2008-01-30 10:00:00,47.0,47.32,46.86,47.1,6068200.0,30.2546,30.4606,30.1645,30.3189,6068200.0
2008-01-30 11:00:00,47.1,47.15,46.74,46.91,4586200.0,30.3189,30.3511,30.0872,30.1966,4586200.0
2008-01-30 12:00:00,46.91,47.25,46.86,47.09,2911800.0,30.1966,30.4155,30.1645,30.3125,2911800.0
2008-01-30 13:00:00,47.09,47.39,47.06,47.08,3328200.0,30.3125,30.5056,30.2932,30.3061,3328200.0
2008-01-30 14:00:00,47.08,49.12,46.88,49.11,19397600.0,30.3061,31.6192,30.1773,31.6128,19397600.0
2008-01-30 15:00:00,49.11,49.29,46.32,47.35,21798600.0,31.6128,31.7287,29.8168,30.4799,21798600.0
2008-01-31 09:30:00,46.41,46.72,45.85,46.58,7883600.0,29.8748,30.0743,29.5143,29.9842,7883600.0
2008-01-31 10:00:00,46.59,47.85,46.44,47.35,9356500.0,29.9906,30.8017,29.8941,30.4799,9356500.0
2008-01-31 11:00:00,47.36,48.19,47.0,47.87,7207000.0,30.4863,31.0206,30.2546,30.8146,7207000.0
2008-01-31 12:00:00,47.88,48.0,46.89,47.01,6055700.0,30.821,30.8983,30.1838,30.261,6055700.0
2008-01-31 13:00:00,47.01,47.71,46.9,47.38,4083300.0,30.261,30.7116,30.1902,30.4992,4083300.0
2008-01-31 14:00:00,47.38,47.58,47.01,47.15,5853400.0,30.4992,30.6279,30.261,30.3511,5853400.0
2008-01-31 15:00:00,47.15,47.92,47.07,47.37,10761300.0,30.3511,30.8468,30.2996,30.4927,10761300.0
2008-02-01 09:30:00,47.26,47.6,46.9,47.3,4573300.0,30.4219,30.6408,30.1902,30.4477,4573300.0
2008-02-01 10:00:00,47.31,48.17,47.08,47.59,10024700.0,30.4541,31.0077,30.3061,30.6344,10024700.0
2008-02-01 11:00:00,47.59,47.81,47.32,47.76,4512200.0,30.6344,30.776,30.4606,30.7438,4512200.0
2008-02-01 12:00:00,47.75,47.95,47.58,47.76,2602500.0,30.7374,30.8661,30.6279,30.7438,2602500.0
2008-02-01 13:00:00,47.76,48.25,47.73,47.99,3936900.0,30.7438,31.0592,30.7245,30.8918,3936900.0
2008-02-01 14:00:00,47.98,48.44,47.89,48.22,4108900.0,30.8854,31.1815,30.8275,31.0399,4108900.0
2008-02-01 15:00:00,48.21,48.7,47.77,48.65,10498300.0,31.0335,31.3489,30.7502,31.3167,10498300.0
2008-02-04 09:30:00,47.83,48.14,47.01,47.34,4040000.0,30.7889,30.9884,30.261,30.4734,4040000.0
2008-02-04 10:00:00,47.35,47.44,47.06,47.23,3595500.0,30.4799,30.5378,30.2932,30.4026,3595500.0
2008-02-04 11:00:00,47.23,47.58,47.02,47.05,3113200.0,30.4026,30.6279,30.2674,30.2868,3113200.0
2008-02-04 12:00:00,47.05,47.08,46.41,46.55,3586200.0,30.2868,30.3061,29.8748,29.9649,3586200.0
2008-02-04 13:00:00,46.54,46.6,46.29,46.44,2798000.0,29.9585,29.9971,29.7975,29.8941,2798000.0
2008-02-04 14:00:00,46.43,46.5,46.03,46.23,3229700.0,29.8877,29.9327,29.6302,29.7589,3229700.0
2008-02-04 15:00:00,46.23,46.6,46.1,46.17,6758700.0,29.7589,29.9971,29.6752,29.7203,6758700.0
2008-02-05 09:30:00,45.03,45.41,44.6,45.03,5369200.0,28.9865,29.2311,28.7097,28.9865,5369200.0
2008-02-05 10:00:00,45.02,45.48,44.55,44.75,7290700.0,28.98,29.2761,28.6775,28.8062,7290700.0
2008-02-05 11:00:00,44.75,44.95,44.32,44.84,4692200.0,28.8062,28.935,28.5294,28.8641,4692200.0
2008-02-05 12:00:00,44.85,44.9,44.41,44.51,3133600.0,28.8706,28.9028,28.5874,28.6517,3133600.0
2008-02-05 13:00:00,44.51,44.69,44.05,44.27,4113000.0,28.6517,28.7676,28.3556,28.4972,4113000.0
2008-02-05 14:00:00,44.27,44.6,44.06,44.24,4025600.0,28.4972,28.7097,28.3621,28.4779,4025600.0
2008-02-05 15:00:00,44.24,44.4,43.85,43.93,8461200.0,28.4779,28.5809,28.2269,28.2784,8461200.0
2008-02-06 09:30:00,44.27,44.38,43.27,43.53,4034500.0,28.4972,28.568,27.8535,28.0209,4034500.0
2008-02-06 10:00:00,43.53,44.62,43.53,44.26,5711200.0,28.0209,28.7225,28.0209,28.4908,5711200.0
2008-02-06 11:00:00,44.24,44.7,44.15,44.66,3017500.0,28.4779,28.774,28.42,28.7483,3017500.0
2008-02-06 12:00:00,44.66,44.74,44.11,44.27,2219800.0,28.7483,28.7998,28.3942,28.4972,2219800.0
2008-02-06 13:00:00,44.27,44.45,43.9,43.91,2272300.0,28.4972,28.6131,28.2591,28.2655,2272300.0
2008-02-06 14:00:00,43.92,44.25,43.56,44.1,3357000.0,28.2719,28.4844,28.0402,28.3878,3357000.0
2008-02-06 15:00:00,44.09,44.24,43.53,43.71,5080600.0,28.3814,28.4779,28.0209,28.1368,5080600.0
2008-02-07 09:30:00,43.39,44.2,43.25,43.68,4647800.0,27.9308,28.4522,27.8406,28.1174,4647800.0
2008-02-07 10:00:00,43.68,44.83,43.35,44.31,7314500.0,28.1174,28.8577,27.905,28.523,7314500.0
2008-02-07 11:00:00,44.29,44.6,43.9,44.41,3866400.0,28.5101,28.7097,28.2591,28.5874,3866400.0
2008-02-07 12:00:00,44.41,45.03,44.3,45.03,2725800.0,28.5874,28.9865,28.5165,28.9865,2725800.0
2008-02-07 13:00:00,45.03,45.4,44.3,45.33,4011700.0,28.9865,29.2246,28.5165,29.1796,4011700.0
2008-02-07 14:00:00,45.31,45.58,44.64,44.82,5452500.0,29.1667,29.3405,28.7354,28.8513,5452500.0
2008-02-07 15:00:00,44.82,45.17,44.4,45.13,7863500.0,28.8513,29.0766,28.5809,29.0508,7863500.0
2008-02-08 09:30:00,44.96,44.96,44.07,44.6,4023100.0,28.9414,28.9414,28.3685,28.7097,4023100.0
2008-02-08 10:00:00,44.59,44.85,44.25,44.38,3779800.0,28.7032,28.8706,28.4844,28.568,3779800.0
2008-02-08 11:00:00,44.38,44.72,44.16,44.28,3216100.0,28.568,28.7869,28.4264,28.5037,3216100.0
2008-02-08 12:00:00,44.27,44.65,43.78,44.05,3157600.0,28.4972,28.7418,28.1818,28.3556,3157600.0
2008-02-08 13:00:00,44.06,44.06,43.26,43.67,3512000.0,28.3621,28.3621,27.8471,28.111,3512000.0
2008-02-08 14:00:00,43.67,43.94,43.45,43.62,2112100.0,28.111,28.2848,27.9694,28.0788,2112100.0
2008-02-08 15:00:00,43.62,44.16,43.31,43.75,5022000.0,28.0788,28.4264,27.8793,28.1625,5022000.0
2008-02-11 09:30:00,43.89,44.0,42.82,43.08,3610500.0,28.2526,28.3234,27.5638,27.7312,3610500.0
2008-02-11 10:00:00,43.09,43.32,42.82,42.99,3612500.0,27.7376,27.8857,27.5638,27.6733,3612500.0
2008-02-11 11:00:00,43.0,43.6,42.99,43.19,3178000.0,27.6797,28.0659,27.6733,27.802,3178000.0
2008-02-11 12:00:00,43.19,43.66,43.18,43.54,2419100.0,27.802,28.1046,27.7956,28.0273,2419100.0
2008-02-11 13:00:00,43.55,43.7,43.19,43.2,2569500.0,28.0338,28.1303,27.802,27.8085,2569500.0
2008-02-11 14:00:00,43.21,43.29,42.9,43.08,3096800.0,27.8149,27.8664,27.6153,27.7312,3096800.0
2008-02-11 15:00:00,43.09,43.54,42.96,43.34,6492400.0,27.7376,28.0273,27.654,27.8986,6492400.0
2008-02-12 09:30:00,43.65,43.89,43.34,43.79,3277300.0,28.0981,28.2526,27.8986,28.1882,3277300.0
2008-02-12 10:00:00,43.79,44.42,43.74,44.41,4098200.0,28.1882,28.5938,28.1561,28.5874,4098200.0
2008-02-12 11:00:00,44.42,44.45,43.75,43.77,3165000.0,28.5938,28.6131,28.1625,28.1754,3165000.0
2008-02-12 12:00:00,43.77,43.89,43.25,43.44,2401000.0,28.1754,28.2526,27.8406,27.9629,2401000.0
2008-02-12 13:00:00,43.45,44.03,43.4,44.03,2666100.0,27.9694,28.3427,27.9372,28.3427,2666100.0
2008-02-12 14:00:00,44.02,44.03,43.5,43.81,3416500.0,28.3363,28.3427,28.0016,28.2011,3416500.0
2008-02-12 15:00:00,43.81,43.83,42.75,43.37,6634700.0,28.2011,28.214,27.5188,27.9179,6634700.0
2008-02-13 09:30:00,43.55,43.9,43.21,43.28,3230400.0,28.0338,28.2591,27.8149,27.86,3230400.0
2008-02-13 10:00:00,43.27,43.65,43.01,43.23,5877800.0,27.8535,28.0981,27.6862,27.8278,5877800.0
2008-02-13 11:00:00,43.23,43.73,43.14,43.46,3028200.0,27.8278,28.1496,27.7698,27.9758,3028200.0
2008-02-13 12:00:00,43.45,43.79,43.4,43.65,2475900.0,27.9694,28.1882,27.9372,28.0981,2475900.0
2008-02-13 13:00:00,43.65,44.17,43.63,43.91,3377000.0,28.0981,28.4329,28.0853,28.2655,3377000.0
2008-02-13 14:00:00,43.91,43.93,43.62,43.8,2383100.0,28.2655,28.2784,28.0788,28.1947,2383100.0
2008-02-13 15:00:00,43.8,44.15,43.69,44.06,4737100.0,28.1947,28.42,28.1239,28.3621,4737100.0
2008-02-14 09:30:00,44.05,44.1,43.03,43.26,3342700.0,28.3556,28.3878,27.699,27.8471,3342700.0
2008-02-14 10:00:00,43.27,43.92,43.01,43.42,6210400.0,27.8535,28.2719,27.6862,27.9501,6210400.0
2008-02-14 11:00:00,43.42,43.57,42.89,42.98,3599200.0,27.9501,28.0466,27.6089,27.6668,3599200.0
2008-02-14 12:00:00,42.98,43.18,42.9,43.05,2341200.0,27.6668,27.7956,27.6153,27.7119,2341200.0
2008-02-14 13:00:00,43.04,43.11,42.8,42.95,2366300.0,27.7055,27.7505,27.551,27.6475,2366300.0
2008-02-14 14:00:00,42.95,43.19,42.63,42.92,3067000.0,27.6475,27.802,27.4415,27.6282,3067000.0
2008-02-14 15:00:00,42.93,43.16,42.47,42.53,6400500.0,27.6347,27.7827,27.3385,27.3772,6400500.0
2008-02-15 09:30:00,42.41,42.64,42.01,42.2,5157300.0,27.2999,27.448,27.0424,27.1647,5157300.0
2008-02-15 10:00:00,42.2,42.8,42.06,42.56,4499900.0,27.1647,27.551,27.0746,27.3965,4499900.0
2008-02-15 11:00:00,42.55,42.65,42.28,42.38,2095200.0,27.39,27.4544,27.2162,27.2806,2095200.0
2008-02-15 12:00:00,42.38,42.67,42.21,42.31,1878200.0,27.2806,27.4673,27.1712,27.2356,1878200.0
2008-02-15 13:00:00,42.31,42.8,42.23,42.79,2082000.0,27.2356,27.551,27.1841,27.5445,2082000.0
2008-02-15 14:00:00,42.79,42.98,42.58,42.71,4207700.0,27.5445,27.6668,27.4094,27.493,4207700.0
2008-02-15 15:00:00,42.71,43.21,42.64,43.21,6924300.0,27.493,27.8149,27.448,27.8149,6924300.0
2008-02-19 09:30:00,43.54,44.05,43.1,43.12,3667200.0,28.0273,28.3556,27.7441,27.757,3667200.0
2008-02-19 10:00:00,43.12,43.18,42.45,42.69,4494400.0,27.757,27.7956,27.3257,27.4802,4494400.0
2008-02-19 11:00:00,42.7,42.79,42.17,42.59,2868300.0,27.4866,27.5445,27.1454,27.4158,2868300.0
2008-02-19 12:00:00,42.59,42.86,42.53,42.61,1723900.0,27.4158,27.5896,27.3772,27.4287,1723900.0
2008-02-19 13:00:00,42.61,43.15,42.61,42.95,2047600.0,27.4287,27.7763,27.4287,27.6475,2047600.0
2008-02-19 14:00:00,42.94,43.24,42.73,42.75,3483100.0,27.6411,27.8342,27.5059,27.5188,3483100.0
2008-02-19 15:00:00,42.76,43.04,42.58,42.82,6214600.0,27.5252,27.7055,27.4094,27.5638,6214600.0
2008-02-20 09:30:00,42.37,42.64,42.13,42.3,3675100.0,27.2742,27.448,27.1197,27.2291,3675100.0
2008-02-20 10:00:00,42.3,42.4,41.85,42.16,6618200.0,27.2291,27.2935,26.9394,27.139,6618200.0
2008-02-20 11:00:00,42.17,42.7,42.09,42.44,3039200.0,27.1454,27.4866,27.0939,27.3192,3039200.0
2008-02-20 12:00:00,42.44,43.28,42.32,42.92,4815000.0,27.3192,27.86,27.242,27.6282,4815000.0
2008-02-20 13:00:00,42.92,43.3,42.78,43.06,2643800.0,27.6282,27.8728,27.5381,27.7183,2643800.0
2008-02-20 14:00:00,43.07,43.34,42.53,43.18,4150700.0,27.7248,27.8986,27.3772,27.7956,4150700.0
2008-02-20 15:00:00,43.18,43.25,42.4,43.17,3986400.0,27.7956,27.8406,27.2935,27.7891,3986400.0
2008-02-21 09:30:00,43.14,43.69,43.04,43.28,2845100.0,27.7698,28.1239,27.7055,27.86,2845100.0
2008-02-21 10:00:00,43.29,43.3,42.5,42.52,4231800.0,27.8664,27.8728,27.3579,27.3707,4231800.0
2008-02-21 11:00:00,42.51,42.82,42.43,42.74,2432300.0,27.3643,27.5638,27.3128,27.5123,2432300.0
2008-02-21 12:00:00,42.74,42.75,42.31,42.57,2018800.0,27.5123,27.5188,27.2356,27.4029,2018800.0
2008-02-21 13:00:00,42.56,42.59,42.23,42.48,2472600.0,27.3965,27.4158,27.1841,27.345,2472600.0
2008-02-21 14:00:00,42.48,42.7,42.3,42.51,3170200.0,27.345,27.4866,27.2291,27.3643,3170200.0
2008-02-21 15:00:00,42.51,43.19,42.22,43.03,10887200.0,27.3643,27.802,27.1776,27.699,10887200.0
2008-02-22 09:30:00,43.06,43.16,42.49,42.65,3104600.0,27.7183,27.7827,27.3514,27.4544,3104600.0
2008-02-22 10:00:00,42.66,42.67,42.15,42.51,4101200.0,27.4609,27.4673,27.1326,27.3643,4101200.0
2008-02-22 11:00:00,42.51,42.55,42.16,42.28,2605100.0,27.3643,27.39,27.139,27.2162,2605100.0
2008-02-22 12:00:00,42.27,42.46,42.01,42.03,2525300.0,27.2098,27.3321,27.0424,27.0553,2525300.0
2008-02-22 13:00:00,42.03,42.22,41.91,42.15,2844400.0,27.0553,27.1776,26.9781,27.1326,2844400.0
2008-02-22 14:00:00,42.15,42.41,42.04,42.35,3646300.0,27.1326,27.2999,27.0617,27.2613,3646300.0
2008-02-22 15:00:00,42.36,44.01,42.01,44.01,10042100.0,27.2677,28.3299,27.0424,28.3299,10042100.0
2008-02-25 09:30:00,43.43,43.83,42.85,43.14,3008700.0,27.9565,28.214,27.5832,27.7698,3008700.0
2008-02-25 10:00:00,43.13,43.85,42.96,43.75,4645100.0,27.7634,28.2269,27.654,28.1625,4645100.0
2008-02-25 11:00:00,43.76,43.78,42.85,42.88,2285600.0,28.1689,28.1818,27.5832,27.6025,2285600.0
2008-02-25 12:00:00,42.87,43.21,42.76,42.99,2420500.0,27.596,27.8149,27.5252,27.6733,2420500.0
2008-02-25 13:00:00,43.0,43.21,42.8,42.95,1745100.0,27.6797,27.8149,27.551,27.6475,1745100.0
2008-02-25 14:00:00,42.95,44.07,42.82,43.52,5292300.0,27.6475,28.3685,27.5638,28.0144,5292300.0
2008-02-25 15:00:00,43.53,44.46,43.41,44.04,7550000.0,28.0209,28.6195,27.9436,28.3492,7550000.0
2008-02-26 09:30:00,43.73,44.42,43.55,43.87,2525800.0,28.1496,28.5938,28.0338,28.2397,2525800.0
2008-02-26 10:00:00,43.88,44.02,43.41,43.56,3821300.0,28.2462,28.3363,27.9436,28.0402,3821300.0
2008-02-26 11:00:00,43.56,43.78,43.5,43.73,3345800.0,28.0402,28.1818,28.0016,28.1496,3345800.0
2008-02-26 12:00:00,43.73,44.46,43.7,44.43,3563800.0,28.1496,28.6195,28.1303,28.6002,3563800.0
2008-02-26 13:00:00,44.42,44.54,43.88,43.89,2147200.0,28.5938,28.671,28.2462,28.2526,2147200.0
2008-02-26 14:00:00,43.89,44.4,43.85,43.99,2519900.0,28.2526,28.5809,28.2269,28.317,2519900.0
2008-02-26 15:00:00,43.99,44.02,43.52,43.75,6162500.0,28.317,28.3363,28.0144,28.1625,6162500.0
2008-02-27 09:30:00,43.07,43.53,42.62,43.52,5014300.0,27.7248,28.0209,27.4351,28.0144,5014300.0
2008-02-27 10:00:00,43.52,44.35,43.04,43.85,5638500.0,28.0144,28.5487,27.7055,28.2269,5638500.0
2008-02-27 11:00:00,43.85,44.32,43.44,44.27,4389200.0,28.2269,28.5294,27.9629,28.4972,4389200.0
2008-02-27 12:00:00,44.28,44.29,43.91,44.16,3149100.0,28.5037,28.5101,28.2655,28.4264,3149100.0
2008-02-27 13:00:00,44.16,44.35,43.7,43.75,3975400.0,28.4264,28.5487,28.1303,28.1625,3975400.0
2008-02-27 14:00:00,43.75,43.95,43.4,43.9,4905900.0,28.1625,28.2912,27.9372,28.2591,4905900.0
2008-02-27 15:00:00,43.9,44.49,43.82,44.35,9455300.0,28.2591,28.6388,28.2076,28.5487,9455300.0
2008-02-28 09:30:00,44.0,44.02,43.23,43.48,3979800.0,28.3234,28.3363,27.8278,27.9887,3979800.0
2008-02-28 10:00:00,43.49,43.65,43.3,43.3,3657100.0,27.9951,28.0981,27.8728,27.8728,3657100.0
2008-02-28 11:00:00,43.3,43.35,42.74,43.0,6871600.0,27.8728,27.905,27.5123,27.6797,6871600.0
2008-02-28 12:00:00,42.99,42.99,42.65,42.8,2534700.0,27.6733,27.6733,27.4544,27.551,2534700.0
2008-02-28 13:00:00,42.8,42.99,42.63,42.79,2627600.0,27.551,27.6733,27.4415,27.5445,2627600.0
2008-02-28 14:00:00,42.79,43.02,42.69,42.77,3952900.0,27.5445,27.6926,27.4802,27.5317,3952900.0
2008-02-28 15:00:00,42.77,42.82,42.39,42.44,10417500.0,27.5317,27.5638,27.287,27.3192,10417500.0
2008-02-29 09:30:00,41.88,41.9,41.0,41.51,4869600.0,26.9588,26.9716,26.3923,26.7206,4869600.0
2008-02-29 10:00:00,41.52,41.79,41.29,41.74,6102800.0,26.727,26.9008,26.579,26.8686,6102800.0
2008-02-29 11:00:00,41.75,41.97,41.61,41.65,3972600.0,26.8751,27.0167,26.785,26.8107,3972600.0
2008-02-29 12:00:00,41.65,41.67,41.32,41.42,2818100.0,26.8107,26.8236,26.5983,26.6626,2818100.0
2008-02-29 13:00:00,41.41,41.47,41.1,41.14,2887100.0,26.6562,26.6948,26.4567,26.4824,2887100.0
2008-02-29 14:00:00,41.14,41.15,40.83,40.97,3610700.0,26.4824,26.4888,26.2829,26.373,3610700.0
2008-02-29 15:00:00,40.97,41.03,40.38,40.66,9223200.0,26.373,26.4116,25.9932,26.1734,9223200.0
2008-03-03 09:30:00,40.55,40.63,39.43,39.58,3780600.0,26.1026,26.1541,25.3817,25.4782,3780600.0
2008-03-03 10:00:00,39.58,40.38,39.54,39.93,4791900.0,25.4782,25.9932,25.4525,25.7035,4791900.0
2008-03-03 11:00:00,39.93,40.24,39.84,40.18,3633900.0,25.7035,25.9031,25.6456,25.8644,3633900.0
2008-03-03 12:00:00,40.17,40.34,39.99,40.04,2240800.0,25.858,25.9674,25.7421,25.7743,2240800.0
2008-03-03 13:00:00,40.04,40.28,39.88,39.92,3048100.0,25.7743,25.9288,25.6713,25.6971,3048100.0
2008-03-03 14:00:00,39.92,40.03,39.52,39.54,3808500.0,25.6971,25.7679,25.4396,25.4525,3808500.0
2008-03-03 15:00:00,39.55,39.9,39.5,39.85,6960400.0,25.4589,25.6842,25.4267,25.652,6960400.0
2008-03-04 09:30:00,39.37,39.58,38.97,39.35,4226000.0,25.343,25.4782,25.0855,25.3302,4226000.0
2008-03-04 10:00:00,39.35,39.44,38.35,38.4,8760300.0,25.3302,25.3881,24.6864,24.7186,8760300.0
2008-03-04 11:00:00,38.41,38.7,38.22,38.35,6336100.0,24.7251,24.9117,24.6028,24.6864,6336100.0
2008-03-04 12:00:00,38.35,38.74,38.31,38.46,6067200.0,24.6864,24.9375,24.6607,24.7573,6067200.0
2008-03-04 13:00:00,38.45,38.55,38.26,38.37,5966600.0,24.7508,24.8152,24.6285,24.6993,5966600.0
2008-03-04 14:00:00,38.38,38.97,38.23,38.83,9054400.0,24.7058,25.0855,24.6092,24.9954,9054400.0
2008-03-04 15:00:00,38.84,39.35,38.76,39.21,13630600.0,25.0019,25.3302,24.9504,25.24,13630600.0
2008-03-05 09:30:00,39.36,39.47,39.0,39.34,3927000.0,25.3366,25.4074,25.1049,25.3237,3927000.0
2008-03-05 10:00:00,39.34,39.54,38.99,39.12,6100600.0,25.3237,25.4525,25.0984,25.1821,6100600.0
2008-03-05 11:00:00,39.13,39.17,38.68,38.73,3722400.0,25.1885,25.2143,24.8989,24.9311,3722400.0
2008-03-05 12:00:00,38.74,39.58,38.67,38.87,7825400.0,24.9375,25.4782,24.8924,25.0212,7825400.0
2008-03-05 13:00:00,38.86,39.11,38.11,38.48,4997800.0,25.0147,25.1757,24.532,24.7701,4997800.0
2008-03-05 14:00:00,38.48,38.88,38.4,38.68,3471000.0,24.7701,25.0276,24.7186,24.8989,3471000.0
2008-03-05 15:00:00,38.68,38.75,38.28,38.69,4789800.0,24.8989,24.9439,24.6414,24.9053,4789800.0
2008-03-06 09:30:00,38.18,38.23,37.27,37.39,5392100.0,24.577,24.6092,23.9912,24.0685,5392100.0
2008-03-06 10:00:00,37.38,37.81,37.15,37.5,6514700.0,24.062,24.3388,23.914,24.1393,6514700.0
2008-03-06 11:00:00,37.51,37.64,37.15,37.4,5427000.0,24.1457,24.2294,23.914,24.0749,5427000.0
2008-03-06 12:00:00,37.39,37.58,37.18,37.44,4636600.0,24.0685,24.1908,23.9333,24.1007,4636600.0
2008-03-06 13:00:00,37.44,37.66,37.32,37.55,4175300.0,24.1007,24.2423,24.0234,24.1715,4175300.0
2008-03-06 14:00:00,37.55,37.71,37.26,37.57,4006300.0,24.1715,24.2745,23.9848,24.1843,4006300.0
2008-03-06 15:00:00,37.57,37.83,37.26,37.31,9690300.0,24.1843,24.3517,23.9848,24.017,9690300.0
2008-03-07 09:30:00,36.89,39.08,36.61,38.67,7474300.0,23.7466,25.1564,23.5664,24.8924,7474300.0
2008-03-07 10:00:00,38.66,39.05,38.28,38.43,9523000.0,24.886,25.137,24.6414,24.7379,9523000.0
2008-03-07 11:00:00,38.43,38.52,37.88,38.06,3318800.0,24.7379,24.7959,24.3839,24.4998,3318800.0
2008-03-07 12:00:00,38.06,38.35,37.65,37.81,2683900.0,24.4998,24.6864,24.2358,24.3388,2683900.0
2008-03-07 13:00:00,37.81,37.81,37.33,37.41,3049000.0,24.3388,24.3388,24.0299,24.0814,3049000.0
2008-03-07 14:00:00,37.41,37.81,37.09,37.81,4702600.0,24.0814,24.3388,23.8754,24.3388,4702600.0
2008-03-07 15:00:00,37.81,38.03,37.3,37.56,9970500.0,24.3388,24.4805,24.0105,24.1779,9970500.0
2008-03-10 09:30:00,37.73,38.2,37.47,38.2,3798500.0,24.2873,24.5899,24.12,24.5899,3798500.0
2008-03-10 10:00:00,38.21,38.26,37.17,37.22,4989800.0,24.5963,24.6285,23.9269,23.959,4989800.0
2008-03-10 11:00:00,37.22,37.65,36.54,36.85,6334100.0,23.959,24.2358,23.5213,23.7209,6334100.0
2008-03-10 12:00:00,36.85,36.97,36.31,36.89,5811600.0,23.7209,23.7981,23.3733,23.7466,5811600.0
2008-03-10 13:00:00,36.89,36.92,36.56,36.59,3415900.0,23.7466,23.7659,23.5342,23.5535,3415900.0
2008-03-10 14:00:00,36.59,36.8,36.39,36.55,5585200.0,23.5535,23.6887,23.4248,23.5278,5585200.0
2008-03-10 15:00:00,36.56,36.63,36.34,36.55,9465900.0,23.5342,23.5793,23.3926,23.5278,9465900.0
2008-03-11 09:30:00,38.48,39.26,38.04,38.61,9541000.0,24.7701,25.2722,24.4869,24.8538,9541000.0
2008-03-11 10:00:00,38.59,38.7,38.15,38.42,9175600.0,24.8409,24.9117,24.5577,24.7315,9175600.0
2008-03-11 11:00:00,38.42,38.44,37.16,37.41,6252200.0,24.7315,24.7444,23.9204,24.0814,6252200.0
2008-03-11 12:00:00,37.41,37.8,37.16,37.47,4532900.0,24.0814,24.3324,23.9204,24.12,4532900.0
2008-03-11 13:00:00,37.47,37.78,37.19,37.65,4220300.0,24.12,24.3195,23.9397,24.2358,4220300.0
2008-03-11 14:00:00,37.66,38.44,37.58,38.06,8118300.0,24.2423,24.7444,24.1908,24.4998,8118300.0
2008-03-11 15:00:00,38.06,38.93,37.51,38.8,13589600.0,24.4998,25.0598,24.1457,24.9761,13589600.0
2008-03-12 09:30:00,38.85,39.38,38.4,39.05,3820900.0,25.0083,25.3495,24.7186,25.137,3820900.0
2008-03-12 10:00:00,39.05,39.59,38.77,39.45,5786300.0,25.137,25.4846,24.9568,25.3945,5786300.0
2008-03-12 11:00:00,39.45,40.23,39.44,39.77,8141300.0,25.3945,25.8966,25.3881,25.6005,8141300.0
2008-03-12 12:00:00,39.78,39.9,39.12,39.42,4754300.0,25.607,25.6842,25.1821,25.3752,4754300.0
2008-03-12 13:00:00,39.42,40.1,38.95,39.06,3202900.0,25.3752,25.8129,25.0727,25.1435,3202900.0
2008-03-12 14:00:00,39.06,39.36,38.89,39.11,3494100.0,25.1435,25.3366,25.034,25.1757,3494100.0
2008-03-12 15:00:00,39.1,39.1,38.49,38.59,7525800.0,25.1692,25.1692,24.7766,24.8409,7525800.0
2008-03-13 09:30:00,37.84,38.01,36.75,36.89,5989100.0,24.3581,24.4676,23.6565,23.7466,5989100.0
2008-03-13 10:00:00,36.89,37.39,36.63,36.72,7289000.0,23.7466,24.0685,23.5793,23.6372,7289000.0
2008-03-13 11:00:00,36.72,38.19,36.71,38.12,9017400.0,23.6372,24.5834,23.6308,24.5384,9017400.0
2008-03-13 12:00:00,38.12,38.48,37.46,37.64,3718100.0,24.5384,24.7701,24.1135,24.2294,3718100.0
2008-03-13 13:00:00,37.64,38.84,37.47,38.55,5404200.0,24.2294,25.0019,24.12,24.8152,5404200.0
2008-03-13 14:00:00,38.54,38.95,38.15,38.48,4919900.0,24.8087,25.0727,24.5577,24.7701,4919900.0
2008-03-13 15:00:00,38.5,38.68,38.07,38.16,7744900.0,24.783,24.8989,24.5062,24.5641,7744900.0
2008-03-14 09:30:00,38.5,38.8,36.5,36.6,11934900.0,24.783,24.9761,23.4956,23.5599,11934900.0
2008-03-14 10:00:00,36.59,38.43,36.01,37.39,18563600.0,23.5535,24.7379,23.1802,24.0685,18563600.0
2008-03-14 11:00:00,37.39,37.8,37.1,37.44,7302000.0,24.0685,24.3324,23.8818,24.1007,7302000.0
2008-03-14 12:00:00,37.44,37.53,36.75,36.9,6075500.0,24.1007,24.1586,23.6565,23.7531,6075500.0
2008-03-14 13:00:00,36.89,37.04,36.57,36.66,6122900.0,23.7466,23.8432,23.5406,23.5986,6122900.0
2008-03-14 14:00:00,36.67,36.79,36.18,36.59,8117300.0,23.605,23.6822,23.2896,23.5535,8117300.0
2008-03-14 15:00:00,36.59,37.13,36.36,36.5,16924400.0,23.5535,23.9011,23.4055,23.4956,16924400.0
2008-03-17 09:30:00,37.0,38.84,37.0,38.8,18924200.0,23.8174,25.0019,23.8174,24.9761,18924200.0
2008-03-17 10:00:00,38.82,41.09,38.6,40.42,30252900.0,24.989,26.4502,24.8474,26.0189,30252900.0
2008-03-17 11:00:00,40.4,40.71,39.22,39.49,12749200.0,26.0061,26.2056,25.2465,25.4203,12749200.0
2008-03-17 12:00:00,39.5,40.01,39.4,39.74,10623000.0,25.4267,25.755,25.3623,25.5812,10623000.0
2008-03-17 13:00:00,39.74,39.85,38.57,39.5,12337000.0,25.5812,25.652,24.8281,25.4267,12337000.0
2008-03-17 14:00:00,39.51,40.19,39.17,39.86,12276200.0,25.4332,25.8709,25.2143,25.6585,12276200.0
2008-03-17 15:00:00,39.86,41.04,39.77,40.42,19440200.0,25.6585,26.418,25.6005,26.0189,19440200.0
2008-03-18 09:30:00,42.14,42.66,41.55,41.88,11809800.0,27.1261,27.4609,26.7463,26.9588,11809800.0
2008-03-18 10:00:00,41.88,42.5,41.68,42.33,15592100.0,26.9588,27.3579,26.83,27.2484,15592100.0
2008-03-18 11:00:00,42.35,42.88,42.22,42.39,8378200.0,27.2613,27.6025,27.1776,27.287,8378200.0
2008-03-18 12:00:00,42.4,42.67,42.16,42.49,5202900.0,27.2935,27.4673,27.139,27.3514,5202900.0
2008-03-18 13:00:00,42.49,42.56,42.02,42.26,4979900.0,27.3514,27.3965,27.0489,27.2034,4979900.0
2008-03-18 14:00:00,42.26,42.35,41.25,42.05,12127000.0,27.2034,27.2613,26.5532,27.0682,12127000.0
2008-03-18 15:00:00,42.05,42.5,41.7,42.49,14867900.0,27.0682,27.3579,26.8429,27.3514,14867900.0
2008-03-19 09:30:00,43.31,43.9,42.78,43.66,9348900.0,27.8793,28.2591,27.5381,28.1046,9348900.0
2008-03-19 10:00:00,43.66,44.14,43.34,44.0,12729700.0,28.1046,28.4135,27.8986,28.3234,12729700.0
2008-03-19 11:00:00,44.0,44.89,43.58,44.6,8950200.0,28.3234,28.8963,28.0531,28.7097,8950200.0
2008-03-19 12:00:00,44.61,44.75,43.88,44.06,6474200.0,28.7161,28.8062,28.2462,28.3621,6474200.0
2008-03-19 13:00:00,44.06,44.12,43.34,43.53,7760500.0,28.3621,28.4007,27.8986,28.0209,7760500.0
2008-03-19 14:00:00,43.53,43.85,42.98,43.18,9378500.0,28.0209,28.2269,27.6668,27.7956,9378500.0
2008-03-19 15:00:00,43.17,43.19,42.44,42.5,12838200.0,27.7891,27.802,27.3192,27.3579,12838200.0
2008-03-20 09:30:00,42.91,43.35,42.85,43.16,8633900.0,27.6218,27.905,27.5832,27.7827,8633900.0
2008-03-20 10:00:00,43.16,44.21,43.14,44.21,7172000.0,27.7827,28.4586,27.7698,28.4586,7172000.0
2008-03-20 11:00:00,44.22,44.43,43.1,44.16,8309000.0,28.465,28.6002,27.7441,28.4264,8309000.0
2008-03-20 12:00:00,44.17,44.5,43.82,44.3,6110800.0,28.4329,28.6453,28.2076,28.5165,6110800.0
2008-03-20 13:00:00,44.3,45.0,44.16,44.98,6489400.0,28.5165,28.9671,28.4264,28.9543,6489400.0
2008-03-20 14:00:00,44.98,45.98,44.8,45.88,11490600.0,28.9543,29.598,28.8384,29.5336,11490600.0
2008-03-20 15:00:00,45.88,46.45,45.51,46.4,16066800.0,29.5336,29.9005,29.2954,29.8683,16066800.0
2008-03-24 09:30:00,45.41,46.77,45.02,46.72,13203400.0,29.2311,30.1065,28.98,30.0743,13203400.0
2008-03-24 10:00:00,46.71,48.16,46.65,47.55,16898200.0,30.0679,31.0013,30.0293,30.6086,16898200.0
2008-03-24 11:00:00,47.55,47.73,46.85,47.19,8328600.0,30.6086,30.7245,30.158,30.3769,8328600.0
2008-03-24 12:00:00,47.19,47.68,46.95,47.39,4913000.0,30.3769,30.6923,30.2224,30.5056,4913000.0
2008-03-24 13:00:00,47.39,47.4,47.03,47.35,3601900.0,30.5056,30.5121,30.2739,30.4799,3601900.0
2008-03-24 14:00:00,47.34,47.35,46.35,46.56,6402500.0,30.4734,30.4799,29.8362,29.9713,6402500.0
2008-03-24 15:00:00,46.55,46.85,46.31,46.58,9956600.0,29.9649,30.158,29.8104,29.9842,9956600.0
2008-03-25 09:30:00,46.02,46.31,45.25,45.35,8646700.0,29.6237,29.8104,29.1281,29.1924,8646700.0
2008-03-25 10:00:00,45.35,45.82,45.12,45.42,10999400.0,29.1924,29.495,29.0444,29.2375,10999400.0
2008-03-25 11:00:00,45.42,45.72,45.0,45.02,5892900.0,29.2375,29.4306,28.9671,28.98,5892900.0
2008-03-25 12:00:00,45.03,45.85,44.91,45.64,5741100.0,28.9865,29.5143,28.9092,29.3791,5741100.0
2008-03-25 13:00:00,45.64,46.65,45.35,46.49,6885700.0,29.3791,30.0293,29.1924,29.9263,6885700.0
2008-03-25 14:00:00,46.5,46.54,45.72,46.04,4961200.0,29.9327,29.9585,29.4306,29.6366,4961200.0
2008-03-25 15:00:00,46.06,46.19,45.86,45.96,6471600.0,29.6495,29.7332,29.5207,29.5851,6471600.0
2008-03-26 09:30:00,45.27,45.37,44.72,44.91,5013900.0,29.1409,29.2053,28.7869,28.9092,5013900.0
2008-03-26 10:00:00,44.91,45.24,44.04,44.3,8711100.0,28.9092,29.1216,28.3492,28.5165,8711100.0
2008-03-26 11:00:00,44.29,44.79,44.05,44.72,5119000.0,28.5101,28.832,28.3556,28.7869,5119000.0
2008-03-26 12:00:00,44.72,44.9,44.35,44.65,3809100.0,28.7869,28.9028,28.5487,28.7418,3809100.0
2008-03-26 13:00:00,44.65,44.75,44.06,44.1,3400900.0,28.7418,28.8062,28.3621,28.3878,3400900.0
2008-03-26 14:00:00,44.1,44.78,43.97,44.74,4184300.0,28.3878,28.8255,28.3041,28.7998,4184300.0
2008-03-26 15:00:00,44.74,44.81,44.07,44.11,7600100.0,28.7998,28.8448,28.3685,28.3942,7600100.0
2008-03-27 09:30:00,44.22,44.49,43.48,43.76,4552200.0,28.465,28.6388,27.9887,28.1689,4552200.0
2008-03-27 10:00:00,43.77,43.91,43.03,43.38,5502900.0,28.1754,28.2655,27.699,27.9243,5502900.0
2008-03-27 11:00:00,43.37,43.98,43.18,43.83,3558000.0,27.9179,28.3106,27.7956,28.214,3558000.0
2008-03-27 12:00:00,43.83,44.32,43.69,43.7,3175600.0,28.214,28.5294,28.1239,28.1303,3175600.0
2008-03-27 13:00:00,43.7,43.88,43.22,43.28,3275200.0,28.1303,28.2462,27.8213,27.86,3275200.0
2008-03-27 14:00:00,43.28,43.99,43.08,43.6,3972400.0,27.86,28.317,27.7312,28.0659,3972400.0
2008-03-27 15:00:00,43.61,43.9,42.87,42.89,6667400.0,28.0724,28.2591,27.596,27.6089,6667400.0
2008-03-28 09:30:00,43.2,43.71,42.87,43.21,4176800.0,27.8085,28.1368,27.596,27.8149,4176800.0
2008-03-28 10:00:00,43.22,43.7,42.79,43.01,5449900.0,27.8213,28.1303,27.5445,27.6862,5449900.0
2008-03-28 11:00:00,43.01,43.81,42.92,43.77,3014400.0,27.6862,28.2011,27.6282,28.1754,3014400.0
2008-03-28 12:00:00,43.76,43.84,43.46,43.52,2173800.0,28.1689,28.2204,27.9758,28.0144,2173800.0
2008-03-28 13:00:00,43.51,43.7,43.21,43.33,2511700.0,28.008,28.1303,27.8149,27.8921,2511700.0
2008-03-28 14:00:00,43.33,43.55,43.05,43.1,3102500.0,27.8921,28.0338,27.7119,27.7441,3102500.0
2008-03-28 15:00:00,43.1,43.11,42.65,42.71,7533200.0,27.7441,27.7505,27.4544,27.493,7533200.0
2008-03-31 08:00:00,42.7,42.73,42.6,42.6,3400.0,27.4866,27.5059,27.4222,27.4222,3400.0
2008-03-31 09:00:00,42.6,43.72,42.6,43.64,3879500.0,27.4222,28.1432,27.4222,28.0917,3879500.0
2008-03-31 10:00:00,43.65,44.05,43.24,44.04,4350800.0,28.0981,28.3556,27.8342,28.3492,4350800.0
2008-03-31 11:00:00,44.03,44.25,43.71,44.06,3458700.0,28.3427,28.4844,28.1368,28.3621,3458700.0
2008-03-31 12:00:00,44.06,44.13,43.78,44.08,1604700.0,28.3621,28.4071,28.1818,28.3749,1604700.0
2008-03-31 13:00:00,44.07,44.25,43.84,43.84,1976800.0,28.3685,28.4844,28.2204,28.2204,1976800.0
2008-03-31 14:00:00,43.84,43.88,43.18,43.39,2933700.0,28.2204,28.2462,27.7956,27.9308,2933700.0
2008-03-31 15:00:00,43.38,43.43,42.84,42.95,7050100.0,27.9243,27.9565,27.5767,27.6475,7050100.0
2008-04-01 08:00:00,43.6,44.54,43.6,44.52,99400.0,28.0659,28.671,28.0659,28.6582,99400.0
2008-04-01 09:00:00,44.5,45.35,44.5,45.11,7231600.0,28.6453,29.1924,28.6453,29.038,7231600.0
2008-04-01 10:00:00,45.11,45.94,45.1,45.84,9616000.0,29.038,29.5722,29.0315,29.5079,9616000.0
2008-04-01 11:00:00,45.84,45.98,45.54,45.66,5267600.0,29.5079,29.598,29.3147,29.392,5267600.0
2008-04-01 12:00:00,45.66,46.17,45.65,46.03,4449900.0,29.392,29.7203,29.3856,29.6302,4449900.0
2008-04-01 13:00:00,46.04,46.21,45.9,45.95,4133600.0,29.6366,29.746,29.5465,29.5787,4133600.0
2008-04-01 14:00:00,45.95,46.58,45.71,46.4,6637900.0,29.5787,29.9842,29.4242,29.8683,6637900.0
2008-04-01 15:00:00,46.39,47.0,45.25,46.92,12232500.0,29.8619,30.2546,29.1281,30.2031,12232500.0
2008-04-02 09:30:00,47.07,47.1,46.15,46.47,5172900.0,30.5486,30.5681,29.9515,30.1592,5172900.0
2008-04-02 10:00:00,46.46,47.56,46.28,47.18,7913800.0,30.1527,30.8666,30.0359,30.62,7913800.0
2008-04-02 11:00:00,47.19,47.24,46.64,46.97,5874300.0,30.6265,30.659,30.2696,30.4837,5874300.0
2008-04-02 12:00:00,46.98,47.09,46.06,46.32,3279200.0,30.4902,30.5616,29.8931,30.0619,3279200.0
2008-04-02 13:00:00,46.32,46.8,46.09,46.53,2493500.0,30.0619,30.3734,29.9126,30.1982,2493500.0
2008-04-02 14:00:00,46.52,46.75,46.01,46.19,3511400.0,30.1917,30.341,29.8607,29.9775,3511400.0
2008-04-02 15:00:00,46.19,46.34,45.94,46.3,6709900.0,29.9775,30.0749,29.8153,30.0489,6709900.0
2008-04-03 09:30:00,45.37,46.22,45.32,45.9,4083200.0,29.4453,29.997,29.4129,29.7893,4083200.0
2008-04-03 10:00:00,45.88,46.11,45.39,45.45,5001000.0,29.7763,29.9256,29.4583,29.4972,5001000.0
2008-04-03 11:00:00,45.45,46.14,45.37,45.99,2951100.0,29.4972,29.9451,29.4453,29.8477,2951100.0
2008-04-03 12:00:00,46.0,46.62,45.85,46.48,2823500.0,29.8542,30.2566,29.7568,30.1657,2823500.0
2008-04-03 13:00:00,46.48,47.03,46.18,46.18,4675700.0,30.1657,30.5227,29.971,29.971,4675700.0
2008-04-03 14:00:00,46.18,46.53,46.12,46.51,2893000.0,29.971,30.1982,29.9321,30.1852,2893000.0
2008-04-03 15:00:00,46.5,46.51,45.76,46.32,5083200.0,30.1787,30.1852,29.6984,30.0619,5083200.0
2008-04-04 09:30:00,45.83,45.94,45.27,45.58,3996700.0,29.7439,29.8153,29.3804,29.5816,3996700.0
2008-04-04 10:00:00,45.58,45.69,45.12,45.52,4722000.0,29.5816,29.653,29.2831,29.5427,4722000.0
2008-04-04 11:00:00,45.51,45.98,45.51,45.59,3803500.0,29.5362,29.8412,29.5362,29.5881,3803500.0
2008-04-04 12:00:00,45.59,46.09,45.53,46.01,2969100.0,29.5881,29.9126,29.5492,29.8607,2969100.0
2008-04-04 13:00:00,46.01,46.44,45.81,46.15,3075900.0,29.8607,30.1398,29.7309,29.9515,3075900.0
2008-04-04 14:00:00,46.16,46.26,45.73,45.89,2815000.0,29.958,30.0229,29.679,29.7828,2815000.0
2008-04-04 15:00:00,45.89,45.99,45.46,45.6,5558600.0,29.7828,29.8477,29.5037,29.5946,5558600.0
2008-04-07 09:30:00,46.43,46.43,45.06,46.07,2650400.0,30.1333,30.1333,29.2441,29.8996,2650400.0
2008-04-07 10:00:00,46.08,46.12,45.73,45.9,2658000.0,29.9061,29.9321,29.679,29.7893,2658000.0
2008-04-07 11:00:00,45.89,46.28,45.65,46.19,2816200.0,29.7828,30.0359,29.627,29.9775,2816200.0
2008-04-07 12:00:00,46.19,46.73,46.13,46.64,2245100.0,29.9775,30.328,29.9386,30.2696,2245100.0
2008-04-07 13:00:00,46.64,46.74,46.15,46.28,2375500.0,30.2696,30.3345,29.9515,30.0359,2375500.0
2008-04-07 14:00:00,46.27,46.32,45.81,45.81,3023900.0,30.0294,30.0619,29.7309,29.7309,3023900.0
2008-04-07 15:00:00,45.82,45.83,45.47,45.52,7218800.0,29.7374,29.7439,29.5102,29.5427,7218800.0
2008-04-08 09:30:00,45.26,45.26,44.43,44.9,4324800.0,29.3739,29.3739,28.8353,29.1403,4324800.0
2008-04-08 10:00:00,44.91,45.61,44.81,45.46,5337200.0,29.1468,29.6011,29.0819,29.5037,5337200.0
2008-04-08 11:00:00,45.47,45.51,45.0,45.15,3067500.0,29.5102,29.5362,29.2052,29.3025,3067500.0
2008-04-08 12:00:00,45.16,45.23,44.95,45.0,2625800.0,29.309,29.3545,29.1727,29.2052,2625800.0
2008-04-08 13:00:00,45.0,45.01,44.68,44.86,2661100.0,29.2052,29.2117,28.9975,29.1143,2661100.0
2008-04-08 14:00:00,44.86,44.93,44.53,44.89,3433800.0,29.1143,29.1598,28.9002,29.1338,3433800.0
2008-04-08 15:00:00,44.9,44.95,44.54,44.92,4692800.0,29.1403,29.1727,28.9067,29.1533,4692800.0
2008-04-09 09:30:00,45.18,45.18,44.21,44.29,3007000.0,29.322,29.322,28.6925,28.7444,3007000.0
2008-04-09 10:00:00,44.29,44.37,44.08,44.36,5002400.0,28.7444,28.7963,28.6081,28.7898,5002400.0
2008-04-09 11:00:00,44.36,44.38,44.1,44.3,4039600.0,28.7898,28.8028,28.6211,28.7509,4039600.0
2008-04-09 12:00:00,44.29,44.47,44.24,44.28,2936500.0,28.7444,28.8612,28.712,28.7379,2936500.0
2008-04-09 13:00:00,44.29,44.4,44.16,44.36,2200000.0,28.7444,28.8158,28.66,28.7898,2200000.0
2008-04-09 14:00:00,44.36,44.47,44.25,44.31,3097700.0,28.7898,28.8612,28.7184,28.7574,3097700.0
2008-04-09 15:00:00,44.31,44.47,44.26,44.28,5080700.0,28.7574,28.8612,28.7249,28.7379,5080700.0
2008-04-10 09:30:00,44.19,44.63,43.69,43.92,3784000.0,28.6795,28.9651,28.355,28.5043,3784000.0
2008-04-10 10:00:00,43.92,44.34,43.69,44.2,5502000.0,28.5043,28.7769,28.355,28.686,5502000.0
2008-04-10 11:00:00,44.2,44.76,44.13,44.66,4614000.0,28.686,29.0494,28.6406,28.9845,4614000.0
2008-04-10 12:00:00,44.66,44.81,44.11,44.19,2525100.0,28.9845,29.0819,28.6276,28.6795,2525100.0
2008-04-10 13:00:00,44.19,44.33,44.0,44.01,2486000.0,28.6795,28.7704,28.5562,28.5627,2486000.0
2008-04-10 14:00:00,44.01,44.08,43.69,43.94,3774900.0,28.5627,28.6081,28.355,28.5172,3774900.0
2008-04-10 15:00:00,43.94,44.07,43.58,43.84,6101700.0,28.5172,28.6016,28.2836,28.4523,6101700.0
2008-04-11 09:30:00,43.35,43.9,43.27,43.39,3849100.0,28.1343,28.4913,28.0824,28.1603,3849100.0
2008-04-11 10:00:00,43.39,43.81,43.25,43.53,7852100.0,28.1603,28.4329,28.0694,28.2512,7852100.0
2008-04-11 11:00:00,43.5,43.52,43.1,43.19,4936700.0,28.2317,28.2447,27.9721,28.0305,4936700.0
2008-04-11 12:00:00,43.2,43.22,42.91,42.99,3809200.0,28.037,28.05,27.8488,27.9007,3809200.0
2008-04-11 13:00:00,42.98,43.0,42.81,42.86,3391800.0,27.8942,27.9072,27.7839,27.8163,3391800.0
2008-04-11 14:00:00,42.85,42.96,42.64,42.87,4125700.0,27.8098,27.8812,27.6735,27.8228,4125700.0
2008-04-11 15:00:00,42.88,42.89,42.48,42.5,7058200.0,27.8293,27.8358,27.5697,27.5827,7058200.0
2008-04-14 09:30:00,42.44,42.8,42.25,42.46,3895100.0,27.5437,27.7774,27.4204,27.5567,3895100.0
2008-04-14 10:00:00,42.46,42.56,41.88,42.15,4646800.0,27.5567,27.6216,27.1803,27.3555,4646800.0
2008-04-14 11:00:00,42.14,42.22,41.68,41.86,2766000.0,27.349,27.401,27.0505,27.1673,2766000.0
2008-04-14 12:00:00,41.86,42.13,41.76,42.09,2527100.0,27.1673,27.3426,27.1024,27.3166,2527100.0
2008-04-14 13:00:00,42.09,42.12,41.71,41.77,2273100.0,27.3166,27.3361,27.07,27.1089,2273100.0
2008-04-14 14:00:00,41.76,41.79,41.35,41.37,4136900.0,27.1024,27.1219,26.8363,26.8493,4136900.0
2008-04-14 15:00:00,41.38,41.69,41.17,41.67,8762700.0,26.8558,27.057,26.7195,27.044,8762700.0
2008-04-15 09:30:00,42.18,42.7,41.85,41.9,4695200.0,27.375,27.7125,27.1608,27.1933,4695200.0
2008-04-15 10:00:00,41.91,42.15,41.28,42.06,6820800.0,27.1998,27.3555,26.7909,27.2971,6820800.0
2008-04-15 11:00:00,42.07,42.15,41.62,41.95,2913600.0,27.3036,27.3555,27.0116,27.2257,2913600.0
2008-04-15 12:00:00,41.94,42.11,41.75,42.03,2824800.0,27.2192,27.3296,27.0959,27.2777,2824800.0
2008-04-15 13:00:00,42.03,42.65,41.75,42.3,2590600.0,27.2777,27.68,27.0959,27.4529,2590600.0
2008-04-15 14:00:00,42.29,42.43,41.88,41.93,3184800.0,27.4464,27.5373,27.1803,27.2128,3184800.0
2008-04-15 15:00:00,41.93,42.21,41.7,42.2,5978200.0,27.2128,27.3945,27.0635,27.388,5978200.0
2008-04-16 09:30:00,43.53,44.39,43.1,44.03,10068200.0,28.2512,28.8093,27.9721,28.5757,10068200.0
2008-04-16 10:00:00,44.03,44.38,43.51,44.24,6581700.0,28.5757,28.8028,28.2382,28.712,6581700.0
2008-04-16 11:00:00,44.24,44.39,43.55,43.88,6179800.0,28.712,28.8093,28.2641,28.4783,6179800.0
2008-04-16 12:00:00,43.88,44.39,43.86,44.29,2924700.0,28.4783,28.8093,28.4653,28.7444,2924700.0
2008-04-16 13:00:00,44.29,44.39,43.7,43.8,3662800.0,28.7444,28.8093,28.3615,28.4264,3662800.0
2008-04-16 14:00:00,43.8,44.03,43.46,43.98,5816900.0,28.4264,28.5757,28.2057,28.5432,5816900.0
2008-04-16 15:00:00,43.98,44.87,43.94,44.83,11068000.0,28.5432,29.1208,28.5172,29.0949,11068000.0
2008-04-17 09:30:00,44.34,44.72,44.26,44.54,3201100.0,28.7769,29.0235,28.7249,28.9067,3201100.0
2008-04-17 10:00:00,44.54,45.19,44.26,44.71,6793900.0,28.9067,29.3285,28.7249,29.017,6793900.0
2008-04-17 11:00:00,44.7,44.86,44.3,44.4,3114800.0,29.0105,29.1143,28.7509,28.8158,3114800.0
2008-04-17 12:00:00,44.4,44.55,44.17,44.52,3069700.0,28.8158,28.9131,28.6665,28.8937,3069700.0
2008-04-17 13:00:00,44.53,45.32,44.52,45.14,4108000.0,28.9002,29.4129,28.8937,29.2961,4108000.0
2008-04-17 14:00:00,45.15,45.18,44.7,44.97,3335300.0,29.3025,29.322,29.0105,29.1857,3335300.0
2008-04-17 15:00:00,44.98,45.29,44.5,45.08,5255600.0,29.1922,29.3934,28.8807,29.2571,5255600.0
2008-04-18 09:30:00,46.33,46.86,45.89,45.92,6764600.0,30.0684,30.4123,29.7828,29.8023,6764600.0
2008-04-18 10:00:00,45.92,46.61,45.67,46.19,5111400.0,29.8023,30.2501,29.64,29.9775,5111400.0
2008-04-18 11:00:00,46.19,46.48,46.11,46.3,4063300.0,29.9775,30.1657,29.9256,30.0489,4063300.0
2008-04-18 12:00:00,46.3,46.59,46.27,46.37,2942500.0,30.0489,30.2371,30.0294,30.0943,2942500.0
2008-04-18 13:00:00,46.38,46.65,46.35,46.46,2516900.0,30.1008,30.2761,30.0814,30.1527,2516900.0
2008-04-18 14:00:00,46.47,46.48,45.87,46.02,3482800.0,30.1592,30.1657,29.7698,29.8672,3482800.0
2008-04-18 15:00:00,46.02,46.03,45.42,45.72,5173100.0,29.8672,29.8737,29.4778,29.6725,5173100.0
2008-04-21 09:30:00,45.29,45.48,45.04,45.04,2889700.0,29.3934,29.5167,29.2312,29.2312,2889700.0
2008-04-21 10:00:00,45.04,45.15,44.6,44.63,4580400.0,29.2312,29.3025,28.9456,28.9651,4580400.0
2008-04-21 11:00:00,44.63,45.28,44.61,45.21,3191000.0,28.9651,29.3869,28.9521,29.3415,3191000.0
2008-04-21 12:00:00,45.22,45.43,45.18,45.36,2678300.0,29.348,29.4843,29.322,29.4388,2678300.0
2008-04-21 13:00:00,45.36,45.48,45.19,45.21,2174400.0,29.4388,29.5167,29.3285,29.3415,2174400.0
2008-04-21 14:00:00,45.22,45.24,44.95,45.08,2438800.0,29.348,29.361,29.1727,29.2571,2438800.0
2008-04-21 15:00:00,45.08,45.43,45.07,45.28,4452200.0,29.2571,29.4843,29.2506,29.3869,4452200.0
2008-04-22 09:30:00,44.96,45.22,44.75,45.06,1987600.0,29.1792,29.348,29.0429,29.2441,1987600.0
2008-04-22 10:00:00,45.05,45.72,45.02,45.69,4658000.0,29.2376,29.6725,29.2182,29.653,4658000.0
2008-04-22 11:00:00,45.7,45.8,45.13,45.19,3368600.0,29.6595,29.7244,29.2896,29.3285,3368600.0
2008-04-22 12:00:00,45.18,45.39,44.99,45.18,2936400.0,29.322,29.4583,29.1987,29.322,2936400.0
2008-04-22 13:00:00,45.18,45.59,45.13,45.48,2256500.0,29.322,29.5881,29.2896,29.5167,2256500.0
2008-04-22 14:00:00,45.48,45.69,45.29,45.52,2799800.0,29.5167,29.653,29.3934,29.5427,2799800.0
2008-04-22 15:00:00,45.52,45.71,45.46,45.67,4550900.0,29.5427,29.666,29.5037,29.64,4550900.0
2008-04-23 09:30:00,45.41,45.99,45.24,45.49,2249000.0,29.4713,29.8477,29.361,29.5232,2249000.0
2008-04-23 10:00:00,45.5,46.04,45.35,45.83,3430600.0,29.5297,29.8802,29.4323,29.7439,3430600.0
2008-04-23 11:00:00,45.84,45.87,45.45,45.48,2062200.0,29.7504,29.7698,29.4972,29.5167,2062200.0
2008-04-23 12:00:00,45.47,45.49,44.86,44.9,3146900.0,29.5102,29.5232,29.1143,29.1403,3146900.0
2008-04-23 13:00:00,44.9,45.03,44.69,44.94,2273500.0,29.1403,29.2247,29.004,29.1663,2273500.0
2008-04-23 14:00:00,44.94,45.25,44.87,45.09,2105000.0,29.1663,29.3674,29.1208,29.2636,2105000.0
2008-04-23 15:00:00,45.09,45.45,45.07,45.18,4072900.0,29.2636,29.4972,29.2506,29.322,4072900.0
2008-04-24 09:30:00,45.39,46.05,45.34,45.99,2031900.0,29.4583,29.8866,29.4259,29.8477,2031900.0
2008-04-24 10:00:00,46.0,46.2,45.52,45.78,3739600.0,29.8542,29.984,29.5427,29.7114,3739600.0
2008-04-24 11:00:00,45.78,46.52,45.75,46.41,4999600.0,29.7114,30.1917,29.6919,30.1203,4999600.0
2008-04-24 12:00:00,46.41,47.0,46.41,46.88,4889300.0,30.1203,30.5032,30.1203,30.4253,4889300.0
2008-04-24 13:00:00,46.87,47.11,46.67,47.1,4715600.0,30.4188,30.5746,30.289,30.5681,4715600.0
2008-04-24 14:00:00,47.1,47.34,47.03,47.31,4885400.0,30.5681,30.7239,30.5227,30.7044,4885400.0
2008-04-24 15:00:00,47.31,47.32,46.74,46.85,10230100.0,30.7044,30.7109,30.3345,30.4059,10230100.0
2008-04-25 09:30:00,47.29,47.84,46.73,46.87,3752000.0,30.6914,31.0484,30.328,30.4188,3752000.0
2008-04-25 10:00:00,46.87,47.29,46.61,47.03,4526500.0,30.4188,30.6914,30.2501,30.5227,4526500.0
2008-04-25 11:00:00,47.03,47.27,46.54,47.23,2769300.0,30.5227,30.6784,30.2047,30.6525,2769300.0
2008-04-25 12:00:00,47.23,47.36,47.05,47.18,1426600.0,30.6525,30.7368,30.5357,30.62,1426600.0
2008-04-25 13:00:00,47.19,47.33,47.09,47.32,1548900.0,30.6265,30.7174,30.5616,30.7109,1548900.0
2008-04-25 14:00:00,47.33,47.6,47.27,47.52,2683700.0,30.7174,30.8926,30.6784,30.8407,2683700.0
2008-04-25 15:00:00,47.51,47.85,47.5,47.79,6336200.0,30.8342,31.0549,30.8277,31.0159,6336200.0
2008-04-28 09:30:00,47.55,47.67,46.81,47.26,2909600.0,30.8602,30.938,30.3799,30.6719,2909600.0
2008-04-28 10:00:00,47.25,47.67,47.07,47.6,3206500.0,30.6655,30.938,30.5486,30.8926,3206500.0
2008-04-28 11:00:00,47.6,47.85,47.43,47.56,3405800.0,30.8926,31.0549,30.7823,30.8666,3405800.0
2008-04-28 12:00:00,47.56,47.8,47.52,47.74,2243800.0,30.8666,31.0224,30.8407,30.9835,2243800.0
2008-04-28 13:00:00,47.74,47.85,47.7,47.85,2599900.0,30.9835,31.0549,30.9575,31.0549,2599900.0
2008-04-28 14:00:00,47.84,48.09,47.84,48.01,4465300.0,31.0484,31.2106,31.0484,31.1587,4465300.0
2008-04-28 15:00:00,48.02,48.08,47.36,47.42,6173600.0,31.1652,31.2041,30.7368,30.7758,6173600.0
2008-04-29 09:30:00,47.34,47.73,47.03,47.15,2045900.0,30.7239,30.977,30.5227,30.6006,2045900.0
2008-04-29 10:00:00,47.15,47.37,46.62,46.99,2901000.0,30.6006,30.7433,30.2566,30.4967,2901000.0
2008-04-29 11:00:00,46.98,47.35,46.89,47.35,1567300.0,30.4902,30.7304,30.4318,30.7304,1567300.0
2008-04-29 12:00:00,47.35,47.5,47.11,47.13,1324400.0,30.7304,30.8277,30.5746,30.5876,1324400.0
2008-04-29 13:00:00,47.12,47.31,47.11,47.3,1693300.0,30.5811,30.7044,30.5746,30.6979,1693300.0
2008-04-29 14:00:00,47.29,47.3,47.03,47.22,2349500.0,30.6914,30.6979,30.5227,30.646,2349500.0
2008-04-29 15:00:00,47.23,47.26,46.97,47.01,5622800.0,30.6525,30.6719,30.4837,30.5097,5622800.0
2008-04-30 09:30:00,47.25,47.33,46.88,47.15,2120000.0,30.6655,30.7174,30.4253,30.6006,2120000.0
2008-04-30 10:00:00,47.15,47.22,46.73,47.17,3346300.0,30.6006,30.646,30.328,30.6135,3346300.0
2008-04-30 11:00:00,47.18,47.53,47.18,47.4,2200200.0,30.62,30.8472,30.62,30.7628,2200200.0
2008-04-30 12:00:00,47.41,47.67,47.3,47.67,1982000.0,30.7693,30.938,30.6979,30.938,1982000.0
2008-04-30 13:00:00,47.66,48.09,47.36,48.09,3856600.0,30.9315,31.2106,30.7368,31.2106,3856600.0
2008-04-30 14:00:00,48.09,48.64,47.72,47.74,8518100.0,31.2106,31.5676,30.9705,30.9835,8518100.0
2008-04-30 15:00:00,47.73,48.09,47.44,47.6,8674800.0,30.977,31.2106,30.7888,30.8926,8674800.0
2008-05-01 09:30:00,47.68,48.23,47.68,48.06,2926200.0,30.9445,31.3015,30.9445,31.1911,2926200.0
2008-05-01 10:00:00,48.07,48.42,47.89,48.24,4446200.0,31.1976,31.4248,31.0808,31.308,4446200.0
2008-05-01 11:00:00,48.25,48.74,48.21,48.51,3408500.0,31.3145,31.6325,31.2885,31.4832,3408500.0
2008-05-01 12:00:00,48.5,49.33,48.5,49.28,4012900.0,31.4767,32.0154,31.4767,31.9829,4012900.0
2008-05-01 13:00:00,49.28,49.48,48.9,48.98,3627400.0,31.9829,32.1127,31.7363,31.7882,3627400.0
2008-05-01 14:00:00,48.98,49.4,48.74,49.26,4316800.0,31.7882,32.0608,31.6325,31.97,4316800.0
2008-05-01 15:00:00,49.26,49.4,48.94,49.27,7115800.0,31.97,32.0608,31.7623,31.9764,7115800.0
2008-05-02 09:30:00,49.9,49.95,49.0,49.62,5323500.0,32.3853,32.4178,31.8012,32.2036,5323500.0
2008-05-02 10:00:00,49.62,49.68,48.6,48.65,5521500.0,32.2036,32.2425,31.5416,31.5741,5521500.0
2008-05-02 11:00:00,48.66,48.96,48.52,48.55,3098100.0,31.5806,31.7753,31.4897,31.5092,3098100.0
2008-05-02 12:00:00,48.54,48.68,48.34,48.57,2206100.0,31.5027,31.5935,31.3729,31.5221,2206100.0
2008-05-02 13:00:00,48.56,48.71,48.31,48.63,2198500.0,31.5156,31.613,31.3534,31.5611,2198500.0
2008-05-02 14:00:00,48.62,48.71,48.21,48.23,3610100.0,31.5546,31.613,31.2885,31.3015,3610100.0
2008-05-02 15:00:00,48.22,49.15,48.03,48.68,4592800.0,31.295,31.8986,31.1717,31.5935,4592800.0
2008-05-05 09:30:00,48.32,48.41,47.85,48.13,2112200.0,31.3599,31.4183,31.0549,31.2366,2112200.0
2008-05-05 10:00:00,48.14,48.64,47.87,47.87,4352500.0,31.2431,31.5676,31.0678,31.0678,4352500.0
2008-05-05 11:00:00,47.88,48.36,47.85,48.16,2983300.0,31.0743,31.3858,31.0549,31.256,2983300.0
2008-05-05 12:00:00,48.16,48.23,47.92,48.15,1823400.0,31.256,31.3015,31.1003,31.2496,1823400.0
2008-05-05 13:00:00,48.15,48.2,48.04,48.07,1631800.0,31.2496,31.282,31.1782,31.1976,1631800.0
2008-05-05 14:00:00,48.08,48.25,47.96,48.14,1981700.0,31.2041,31.3145,31.1262,31.2431,1981700.0
2008-05-05 15:00:00,48.14,48.32,47.94,48.06,3382600.0,31.2431,31.3599,31.1133,31.1911,3382600.0
2008-05-06 09:30:00,47.34,47.62,47.25,47.57,2483700.0,30.7239,30.9056,30.6655,30.8731,2483700.0
2008-05-06 10:00:00,47.57,47.98,47.45,47.98,3338200.0,30.8731,31.1392,30.7953,31.1392,3338200.0
2008-05-06 11:00:00,47.97,48.26,47.65,48.25,2327200.0,31.1327,31.3209,30.9251,31.3145,2327200.0
2008-05-06 12:00:00,48.25,48.69,48.19,48.54,3667700.0,31.3145,31.6,31.2755,31.5027,3667700.0
2008-05-06 13:00:00,48.55,48.7,48.24,48.45,2735900.0,31.5092,31.6065,31.308,31.4443,2735900.0
2008-05-06 14:00:00,48.45,48.49,47.99,48.35,2248400.0,31.4443,31.4702,31.1457,31.3794,2248400.0
2008-05-06 15:00:00,48.34,48.7,47.97,48.6,5160600.0,31.3729,31.6065,31.1327,31.5416,5160600.0
2008-05-07 09:30:00,48.22,48.43,47.71,48.04,2278600.0,31.295,31.4313,30.964,31.1782,2278600.0
2008-05-07 10:00:00,48.03,48.21,47.74,47.75,2639800.0,31.1717,31.2885,30.9835,30.99,2639800.0
2008-05-07 11:00:00,47.75,47.76,47.5,47.58,2510700.0,30.99,30.9964,30.8277,30.8796,2510700.0
2008-05-07 12:00:00,47.58,47.65,47.41,47.52,2050200.0,30.8796,30.9251,30.7693,30.8407,2050200.0
2008-05-07 13:00:00,47.51,47.52,47.12,47.23,2620200.0,30.8342,30.8407,30.5811,30.6525,2620200.0
2008-05-07 14:00:00,47.23,47.26,46.63,46.73,3751500.0,30.6525,30.6719,30.2631,30.328,3751500.0
2008-05-07 15:00:00,46.73,46.84,46.39,46.49,8732400.0,30.328,30.3994,30.1073,30.1722,8732400.0
2008-05-08 09:30:00,46.98,47.0,46.08,46.28,3212000.0,30.4902,30.5032,29.9061,30.0359,3212000.0
2008-05-08 10:00:00,46.28,46.28,45.31,45.65,6745000.0,30.0359,30.0359,29.4064,29.627,6745000.0
2008-05-08 11:00:00,45.64,46.5,45.56,46.29,4591000.0,29.6206,30.1787,29.5686,30.0424,4591000.0
2008-05-08 12:00:00,46.3,46.33,46.06,46.29,1650200.0,30.0489,30.0684,29.8931,30.0424,1650200.0
2008-05-08 13:00:00,46.29,46.75,46.07,46.7,2361200.0,30.0424,30.341,29.8996,30.3085,2361200.0
2008-05-08 14:00:00,46.7,46.73,46.08,46.19,2185000.0,30.3085,30.328,29.9061,29.9775,2185000.0
2008-05-08 15:00:00,46.2,46.33,45.9,46.11,4023200.0,29.984,30.0684,29.7893,29.9256,4023200.0
2008-05-09 09:30:00,45.75,46.58,45.52,45.95,3090400.0,29.6919,30.2306,29.5427,29.8217,3090400.0
2008-05-09 10:00:00,45.95,46.93,45.94,46.6,3613200.0,29.8217,30.4578,29.8153,30.2436,3613200.0
2008-05-09 11:00:00,46.6,46.61,46.07,46.11,2490200.0,30.2436,30.2501,29.8996,29.9256,2490200.0
2008-05-09 12:00:00,46.11,46.49,46.01,46.47,1794700.0,29.9256,30.1722,29.8607,30.1592,1794700.0
2008-05-09 13:00:00,46.46,46.51,46.22,46.46,2194600.0,30.1527,30.1852,29.997,30.1527,2194600.0
2008-05-09 14:00:00,46.46,46.62,46.41,46.51,2680400.0,30.1527,30.2566,30.1203,30.1852,2680400.0
2008-05-09 15:00:00,46.52,46.84,46.4,46.55,4850700.0,30.1917,30.3994,30.1138,30.2112,4850700.0
2008-05-12 09:30:00,46.82,47.12,46.61,46.89,1856100.0,30.3864,30.5811,30.2501,30.4318,1856100.0
2008-05-12 10:00:00,46.89,47.25,46.65,47.06,3138400.0,30.4318,30.6655,30.2761,30.5421,3138400.0
2008-05-12 11:00:00,47.07,47.24,46.95,47.12,2514800.0,30.5486,30.659,30.4708,30.5811,2514800.0
2008-05-12 12:00:00,47.12,47.29,46.84,47.07,3023600.0,30.5811,30.6914,30.3994,30.5486,3023600.0
2008-05-12 13:00:00,47.07,47.07,46.51,46.63,2221800.0,30.5486,30.5486,30.1852,30.2631,2221800.0
2008-05-12 14:00:00,46.64,47.12,46.6,47.11,2117100.0,30.2696,30.5811,30.2436,30.5746,2117100.0
2008-05-12 15:00:00,47.1,47.25,46.99,47.2,4604700.0,30.5681,30.6655,30.4967,30.633,4604700.0
2008-05-13 09:30:00,47.04,47.24,46.46,46.49,2516600.0,30.5292,30.659,30.1527,30.1722,2516600.0
2008-05-13 10:00:00,46.49,46.64,46.08,46.13,3421200.0,30.1722,30.2696,29.9061,29.9386,3421200.0
2008-05-13 11:00:00,46.14,46.33,45.9,46.23,3444800.0,29.9451,30.0684,29.7893,30.0035,3444800.0
2008-05-13 12:00:00,46.24,46.55,46.08,46.18,2425200.0,30.01,30.2112,29.9061,29.971,2425200.0
2008-05-13 13:00:00,46.18,46.27,45.95,46.13,2538200.0,29.971,30.0294,29.8217,29.9386,2538200.0
2008-05-13 14:00:00,46.13,46.21,45.91,46.01,2838600.0,29.9386,29.9905,29.7958,29.8607,2838600.0
2008-05-13 15:00:00,46.02,46.05,45.22,45.49,8654800.0,29.8672,29.8866,29.348,29.5232,8654800.0
2008-05-14 09:30:00,46.0,46.37,45.52,46.17,4405000.0,29.8542,30.0943,29.5427,29.9645,4405000.0
2008-05-14 10:00:00,46.17,46.24,45.36,45.48,5214100.0,29.9645,30.01,29.4388,29.5167,5214100.0
2008-05-14 11:00:00,45.49,45.65,45.3,45.33,3277300.0,29.5232,29.627,29.3999,29.4194,3277300.0
2008-05-14 12:00:00,45.33,45.88,45.32,45.84,1838900.0,29.4194,29.7763,29.4129,29.7504,1838900.0
2008-05-14 13:00:00,45.85,46.2,45.77,46.01,2183900.0,29.7568,29.984,29.7049,29.8607,2183900.0
2008-05-14 14:00:00,46.01,46.09,45.87,46.03,2224200.0,29.8607,29.9126,29.7698,29.8737,2224200.0
2008-05-14 15:00:00,46.04,46.09,45.79,45.88,4031600.0,29.8802,29.9126,29.7179,29.7763,4031600.0
2008-05-15 09:30:00,46.05,46.16,45.58,46.13,1881300.0,29.8866,29.958,29.5816,29.9386,1881300.0
2008-05-15 10:00:00,46.14,46.19,45.86,45.88,3514200.0,29.9451,29.9775,29.7633,29.7763,3514200.0
2008-05-15 11:00:00,45.88,46.04,45.7,45.9,2853300.0,29.7763,29.8802,29.6595,29.7893,2853300.0
2008-05-15 12:00:00,45.9,46.62,45.88,46.56,3785900.0,29.7893,30.2566,29.7763,30.2176,3785900.0
2008-05-15 13:00:00,46.56,46.73,46.31,46.43,2344100.0,30.2176,30.328,30.0554,30.1333,2344100.0
2008-05-15 14:00:00,46.44,46.74,46.42,46.69,2845200.0,30.1398,30.3345,30.1268,30.302,2845200.0
2008-05-15 15:00:00,46.69,47.04,46.46,46.94,5441800.0,30.302,30.5292,30.1527,30.4643,5441800.0
2008-05-16 09:30:00,47.32,47.32,46.41,46.48,3665000.0,30.7109,30.7109,30.1203,30.1657,3665000.0
2008-05-16 10:00:00,46.47,46.72,46.29,46.34,2723600.0,30.1592,30.3215,30.0424,30.0749,2723600.0
2008-05-16 11:00:00,46.33,46.47,46.05,46.11,3162000.0,30.0684,30.1592,29.8866,29.9256,3162000.0
2008-05-16 12:00:00,46.11,46.62,46.05,46.56,2696000.0,29.9256,30.2566,29.8866,30.2176,2696000.0
2008-05-16 13:00:00,46.57,46.63,46.32,46.38,1523300.0,30.2241,30.2631,30.0619,30.1008,1523300.0
2008-05-16 14:00:00,46.38,46.74,46.33,46.64,1652700.0,30.1008,30.3345,30.0684,30.2696,1652700.0
2008-05-16 15:00:00,46.64,46.75,46.48,46.55,3195400.0,30.2696,30.341,30.1657,30.2112,3195400.0
2008-05-19 09:30:00,46.55,46.6,46.25,46.58,1497800.0,30.2112,30.2436,30.0164,30.2306,1497800.0
2008-05-19 10:00:00,46.57,46.89,46.48,46.72,2484000.0,30.2241,30.4318,30.1657,30.3215,2484000.0
2008-05-19 11:00:00,46.72,47.22,46.71,47.12,2353700.0,30.3215,30.646,30.315,30.5811,2353700.0
2008-05-19 12:00:00,47.12,47.13,46.81,46.92,1682100.0,30.5811,30.5876,30.3799,30.4513,1682100.0
2008-05-19 13:00:00,46.92,47.05,46.77,46.81,1927400.0,30.4513,30.5357,30.3539,30.3799,1927400.0
2008-05-19 14:00:00,46.82,46.84,46.35,46.49,3022800.0,30.3864,30.3994,30.0814,30.1722,3022800.0
2008-05-19 15:00:00,46.49,46.5,45.87,45.97,5072600.0,30.1722,30.1787,29.7698,29.8347,5072600.0
2008-05-20 09:30:00,45.66,45.66,44.86,44.93,3903000.0,29.6335,29.6335,29.1143,29.1598,3903000.0
2008-05-20 10:00:00,44.94,44.98,44.69,44.91,4819600.0,29.1663,29.1922,29.004,29.1468,4819600.0
2008-05-20 11:00:00,44.92,44.94,44.41,44.44,4748600.0,29.1533,29.1663,28.8223,28.8418,4748600.0
2008-05-20 12:00:00,44.45,44.54,44.0,44.14,5757000.0,28.8482,28.9067,28.5562,28.6471,5757000.0
2008-05-20 13:00:00,44.14,44.17,43.78,43.8,5652100.0,28.6471,28.6665,28.4134,28.4264,5652100.0
2008-05-20 14:00:00,43.8,44.02,43.63,43.85,7666000.0,28.4264,28.5692,28.3161,28.4588,7666000.0
2008-05-20 15:00:00,43.86,44.05,43.5,43.73,12774700.0,28.4653,28.5886,28.2317,28.381,12774700.0
2008-05-21 09:30:00,43.8,44.05,43.39,43.41,3553900.0,28.4264,28.5886,28.1603,28.1733,3553900.0
2008-05-21 10:00:00,43.41,43.86,43.05,43.07,5648700.0,28.1733,28.4653,27.9396,27.9526,5648700.0
2008-05-21 11:00:00,43.09,43.21,42.92,42.98,5195800.0,27.9656,28.0435,27.8553,27.8942,5195800.0
2008-05-21 12:00:00,42.98,43.15,42.87,42.97,4075200.0,27.8942,28.0045,27.8228,27.8877,4075200.0
2008-05-21 13:00:00,42.96,43.08,42.82,42.91,3753600.0,27.8812,27.9591,27.7904,27.8488,3753600.0
2008-05-21 14:00:00,42.9,42.94,42.39,42.53,5610400.0,27.8423,27.8682,27.5113,27.6022,5610400.0
2008-05-21 15:00:00,42.53,42.76,42.33,42.42,8431000.0,27.6022,27.7514,27.4724,27.5308,8431000.0
2008-05-22 09:30:00,42.4,43.3,42.1,43.15,3470600.0,27.5178,28.1019,27.3231,28.0045,3470600.0
2008-05-22 10:00:00,43.16,43.73,43.12,43.24,5556700.0,28.011,28.381,27.9851,28.0629,5556700.0
2008-05-22 11:00:00,43.24,43.46,42.98,43.09,4231700.0,28.0629,28.2057,27.8942,27.9656,4231700.0
2008-05-22 12:00:00,43.09,43.29,42.89,43.22,2146800.0,27.9656,28.0954,27.8358,28.05,2146800.0
2008-05-22 13:00:00,43.23,43.24,42.94,43.02,2177200.0,28.0565,28.0629,27.8682,27.9202,2177200.0
2008-05-22 14:00:00,43.02,43.19,42.78,43.07,3024900.0,27.9202,28.0305,27.7644,27.9526,3024900.0
2008-05-22 15:00:00,43.07,43.14,42.73,43.09,5379600.0,27.9526,27.998,27.732,27.9656,5379600.0
2008-05-23 09:30:00,42.67,42.9,42.18,42.28,2065400.0,27.693,27.8423,27.375,27.4399,2065400.0
2008-05-23 10:00:00,42.29,42.62,42.15,42.5,3610400.0,27.4464,27.6606,27.3555,27.5827,3610400.0
2008-05-23 11:00:00,42.5,42.6,42.41,42.49,3452300.0,27.5827,27.6476,27.5243,27.5762,3452300.0
2008-05-23 12:00:00,42.49,42.7,42.18,42.19,2821000.0,27.5762,27.7125,27.375,27.3815,2821000.0
2008-05-23 13:00:00,42.2,42.4,42.12,42.24,2183500.0,27.388,27.5178,27.3361,27.4139,2183500.0
2008-05-23 14:00:00,42.23,42.55,42.21,42.41,2044100.0,27.4075,27.6151,27.3945,27.5243,2044100.0
2008-05-23 15:00:00,42.41,42.47,42.27,42.3,4161800.0,27.5243,27.5632,27.4334,27.4529,4161800.0
2008-05-27 09:30:00,42.4,43.1,42.3,42.87,3256100.0,27.5178,27.9721,27.4529,27.8228,3256100.0
2008-05-27 10:00:00,42.86,43.34,42.72,43.28,4536700.0,27.8163,28.1278,27.7255,28.0889,4536700.0
2008-05-27 11:00:00,43.29,43.4,42.7,42.8,4198500.0,28.0954,28.1668,27.7125,27.7774,4198500.0
2008-05-27 12:00:00,42.8,42.82,42.63,42.8,2551100.0,27.7774,27.7904,27.6671,27.7774,2551100.0
2008-05-27 13:00:00,42.8,42.83,42.48,42.61,2115200.0,27.7774,27.7969,27.5697,27.6541,2115200.0
2008-05-27 14:00:00,42.61,42.99,42.58,42.91,3123600.0,27.6541,27.9007,27.6346,27.8488,3123600.0
2008-05-27 15:00:00,42.9,43.09,42.85,43.04,4363800.0,27.8423,27.9656,27.8098,27.9331,4363800.0
2008-05-28 09:30:00,43.39,43.43,42.24,42.43,3411300.0,28.1603,28.1863,27.4139,27.5373,3411300.0
2008-05-28 10:00:00,42.42,43.02,42.16,42.92,6062800.0,27.5308,27.9202,27.362,27.8553,6062800.0
2008-05-28 11:00:00,42.92,42.92,42.25,42.27,4274200.0,27.8553,27.8553,27.4204,27.4334,4274200.0
2008-05-28 12:00:00,42.28,42.28,41.95,42.11,3924800.0,27.4399,27.4399,27.2257,27.3296,3924800.0
2008-05-28 13:00:00,42.12,42.27,41.94,42.01,2737400.0,27.3361,27.4334,27.2192,27.2647,2737400.0
2008-05-28 14:00:00,42.01,42.15,41.9,42.12,2548400.0,27.2647,27.3555,27.1933,27.3361,2548400.0
2008-05-28 15:00:00,42.12,42.85,42.11,42.82,6981900.0,27.3361,27.8098,27.3296,27.7904,6981900.0
2008-05-29 09:30:00,42.69,43.4,42.29,43.2,2931400.0,27.706,28.1668,27.4464,28.037,2931400.0
2008-05-29 10:00:00,43.21,43.77,43.0,43.62,5215000.0,28.0435,28.4069,27.9072,28.3096,5215000.0
2008-05-29 11:00:00,43.62,44.06,43.48,43.94,3179500.0,28.3096,28.5951,28.2187,28.5172,3179500.0
2008-05-29 12:00:00,43.95,44.02,43.64,43.77,1915200.0,28.5237,28.5692,28.3225,28.4069,1915200.0
2008-05-29 13:00:00,43.77,43.92,43.53,43.61,1839700.0,28.4069,28.5043,28.2512,28.3031,1839700.0
2008-05-29 14:00:00,43.61,43.91,43.5,43.55,2346200.0,28.3031,28.4978,28.2317,28.2641,2346200.0
2008-05-29 15:00:00,43.55,43.65,43.37,43.57,4140700.0,28.2641,28.329,28.1473,28.2771,4140700.0
2008-05-30 09:30:00,44.03,44.03,42.97,43.01,2718600.0,28.5757,28.5757,27.8877,27.9137,2718600.0
2008-05-30 10:00:00,43.01,43.57,42.98,43.17,3400900.0,27.9137,28.2771,27.8942,28.0175,3400900.0
2008-05-30 11:00:00,43.16,43.24,42.97,43.23,2363500.0,28.011,28.0629,27.8877,28.0565,2363500.0
2008-05-30 12:00:00,43.23,43.24,43.03,43.11,1380600.0,28.0565,28.0629,27.9267,27.9786,1380600.0
2008-05-30 13:00:00,43.1,43.24,42.98,43.17,1602900.0,27.9721,28.0629,27.8942,28.0175,1602900.0
2008-05-30 14:00:00,43.16,43.17,42.98,43.06,1833300.0,28.011,28.0175,27.8942,27.9461,1833300.0
2008-05-30 15:00:00,43.06,43.19,42.87,42.91,5166600.0,27.9461,28.0305,27.8228,27.8488,5166600.0
2008-06-02 09:30:00,42.63,42.77,42.15,42.28,2252200.0,27.6671,27.7579,27.3555,27.4399,2252200.0
2008-06-02 10:00:00,42.27,42.5,42.16,42.41,4018300.0,27.4334,27.5827,27.362,27.5243,4018300.0
2008-06-02 11:00:00,42.41,42.5,42.24,42.42,2902300.0,27.5243,27.5827,27.4139,27.5308,2902300.0
2008-06-02 12:00:00,42.42,42.53,41.75,41.77,5194300.0,27.5308,27.6022,27.0959,27.1089,5194300.0
2008-06-02 13:00:00,41.76,42.11,41.66,41.96,3392200.0,27.1024,27.3296,27.0375,27.2322,3392200.0
2008-06-02 14:00:00,41.96,42.25,41.93,42.11,4183500.0,27.2322,27.4204,27.2128,27.3296,4183500.0
2008-06-02 15:00:00,42.11,42.29,42.1,42.18,6484900.0,27.3296,27.4464,27.3231,27.375,6484900.0
2008-06-03 09:30:00,42.6,42.69,42.03,42.33,2837500.0,27.6476,27.706,27.2777,27.4724,2837500.0
2008-06-03 10:00:00,42.33,42.62,41.88,41.92,3693500.0,27.4724,27.6606,27.1803,27.2063,3693500.0
2008-06-03 11:00:00,41.92,42.35,41.88,42.32,3251900.0,27.2063,27.4853,27.1803,27.4659,3251900.0
2008-06-03 12:00:00,42.32,42.35,41.88,41.92,1975900.0,27.4659,27.4853,27.1803,27.2063,1975900.0
2008-06-03 13:00:00,41.91,42.15,41.34,41.6,4153900.0,27.1998,27.3555,26.8298,26.9986,4153900.0
2008-06-03 14:00:00,41.59,41.88,41.19,41.87,4824500.0,26.9921,27.1803,26.7325,27.1738,4824500.0
2008-06-03 15:00:00,41.88,42.4,41.75,41.88,6645600.0,27.1803,27.5178,27.0959,27.1803,6645600.0
2008-06-04 09:30:00,41.74,42.35,41.69,41.88,3826700.0,27.0894,27.4853,27.057,27.1803,3826700.0
2008-06-04 10:00:00,41.89,42.3,41.71,42.19,4959400.0,27.1868,27.4529,27.07,27.3815,4959400.0
2008-06-04 11:00:00,42.2,42.33,41.88,41.99,3585200.0,27.388,27.4724,27.1803,27.2517,3585200.0
2008-06-04 12:00:00,41.99,42.12,41.43,41.43,3544300.0,27.2517,27.3361,26.8882,26.8882,3544300.0
2008-06-04 13:00:00,41.44,41.8,41.4,41.71,2405500.0,26.8947,27.1284,26.8688,27.07,2405500.0
2008-06-04 14:00:00,41.71,41.76,41.16,41.31,5383300.0,27.07,27.1024,26.713,26.8104,5383300.0
2008-06-04 15:00:00,41.32,42.17,41.3,41.62,5112700.0,26.8169,27.3685,26.8039,27.0116,5112700.0
2008-06-05 09:30:00,41.9,42.19,41.66,41.99,2979400.0,27.1933,27.3815,27.0375,27.2517,2979400.0
2008-06-05 10:00:00,41.98,42.32,41.72,42.22,4452100.0,27.2452,27.4659,27.0765,27.401,4452100.0
2008-06-05 11:00:00,42.22,42.28,41.81,41.99,2953000.0,27.401,27.4399,27.1349,27.2517,2953000.0
2008-06-05 12:00:00,41.98,42.18,41.87,42.12,3109900.0,27.2452,27.375,27.1738,27.3361,3109900.0
2008-06-05 13:00:00,42.12,42.19,41.93,41.99,2584700.0,27.3361,27.3815,27.2128,27.2517,2584700.0
2008-06-05 14:00:00,41.99,42.12,41.4,41.78,4512900.0,27.2517,27.3361,26.8688,27.1154,4512900.0
2008-06-05 15:00:00,41.78,42.17,41.72,42.1,5110000.0,27.1154,27.3685,27.0765,27.3231,5110000.0
2008-06-06 09:30:00,41.79,41.79,40.8,40.85,3537300.0,27.1219,27.1219,26.4794,26.5118,3537300.0
2008-06-06 10:00:00,40.84,40.98,40.56,40.62,5760500.0,26.5053,26.5962,26.3236,26.3626,5760500.0
2008-06-06 11:00:00,40.62,40.7,40.29,40.64,4706400.0,26.3626,26.4145,26.1484,26.3755,4706400.0
2008-06-06 12:00:00,40.63,40.65,40.45,40.56,2752200.0,26.369,26.382,26.2522,26.3236,2752200.0
2008-06-06 13:00:00,40.56,40.59,40.26,40.43,4332500.0,26.3236,26.3431,26.1289,26.2392,4332500.0
2008-06-06 14:00:00,40.43,40.44,40.03,40.11,4727500.0,26.2392,26.2457,25.9796,26.0316,4727500.0
2008-06-06 15:00:00,40.11,40.62,39.95,40.01,10821300.0,26.0316,26.3626,25.9277,25.9667,10821300.0
2008-06-09 09:30:00,40.32,40.33,39.41,39.71,4144300.0,26.1679,26.1743,25.5773,25.772,4144300.0
2008-06-09 10:00:00,39.71,40.2,39.61,39.61,5044700.0,25.772,26.09,25.7071,25.7071,5044700.0
2008-06-09 11:00:00,39.61,39.88,39.44,39.49,3996900.0,25.7071,25.8823,25.5967,25.6292,3996900.0
2008-06-09 12:00:00,39.5,39.5,39.3,39.33,2763000.0,25.6357,25.6357,25.5059,25.5253,2763000.0
2008-06-09 13:00:00,39.34,39.92,38.14,38.17,7399300.0,25.5318,25.9083,24.753,24.7725,7399300.0
2008-06-09 14:00:00,38.17,38.17,37.22,37.23,19490100.0,24.7725,24.7725,24.1559,24.1624,19490100.0
2008-06-09 15:00:00,37.23,37.7,36.42,37.57,28171200.0,24.1624,24.4675,23.6367,24.3831,28171200.0
2008-06-10 09:30:00,37.23,38.56,37.16,38.22,9005500.0,24.1624,25.0256,24.117,24.8049,9005500.0
2008-06-10 10:00:00,38.22,38.95,38.09,38.68,10469100.0,24.8049,25.2787,24.7206,25.1035,10469100.0
2008-06-10 11:00:00,38.69,39.2,38.02,38.92,8570800.0,25.11,25.441,24.6751,25.2592,8570800.0
2008-06-10 12:00:00,38.92,39.23,38.78,38.95,5043100.0,25.2592,25.4604,25.1684,25.2787,5043100.0
2008-06-10 13:00:00,38.95,39.12,38.69,38.72,4364500.0,25.2787,25.389,25.11,25.1294,4364500.0
2008-06-10 14:00:00,38.73,38.76,38.37,38.51,6745700.0,25.1359,25.1554,24.9023,24.9932,6745700.0
2008-06-10 15:00:00,38.5,38.78,38.21,38.26,8081200.0,24.9867,25.1684,24.7985,24.8309,8081200.0
2008-06-11 09:30:00,38.5,38.75,37.81,37.81,3895100.0,24.9867,25.1489,24.5389,24.5389,3895100.0
2008-06-11 10:00:00,37.81,38.09,37.4,38.05,12756800.0,24.5389,24.7206,24.2728,24.6946,12756800.0
2008-06-11 11:00:00,38.05,38.1,37.51,37.97,6420200.0,24.6946,24.7271,24.3442,24.6427,6420200.0
2008-06-11 12:00:00,37.96,38.01,37.4,37.63,4135700.0,24.6362,24.6687,24.2728,24.422,4135700.0
2008-06-11 13:00:00,37.63,37.8,37.47,37.68,3529800.0,24.422,24.5324,24.3182,24.4545,3529800.0
2008-06-11 14:00:00,37.68,37.9,37.57,37.61,4671900.0,24.4545,24.5973,24.3831,24.4091,4671900.0
2008-06-11 15:00:00,37.61,37.67,37.07,37.15,11446700.0,24.4091,24.448,24.0586,24.1105,11446700.0
2008-06-12 09:30:00,37.71,38.75,37.64,38.57,8831400.0,24.474,25.1489,24.4285,25.0321,8831400.0
2008-06-12 10:00:00,38.57,38.64,37.63,38.18,9805600.0,25.0321,25.0775,24.422,24.779,9805600.0
2008-06-12 11:00:00,38.18,38.5,38.05,38.18,7161800.0,24.779,24.9867,24.6946,24.779,7161800.0
2008-06-12 12:00:00,38.18,38.39,38.1,38.14,5195100.0,24.779,24.9153,24.7271,24.753,5195100.0
2008-06-12 13:00:00,38.13,38.32,37.95,38.1,5188400.0,24.7465,24.8698,24.6297,24.7271,5188400.0
2008-06-12 14:00:00,38.1,38.27,37.93,38.11,5509600.0,24.7271,24.8374,24.6167,24.7336,5509600.0
2008-06-12 15:00:00,38.11,38.16,37.71,38.0,8681400.0,24.7336,24.766,24.474,24.6622,8681400.0
2008-06-13 09:30:00,38.39,39.09,37.8,38.2,5948300.0,24.9153,25.3696,24.5324,24.792,5948300.0
2008-06-13 10:00:00,38.2,38.98,38.1,38.53,7234100.0,24.792,25.2982,24.7271,25.0061,7234100.0
2008-06-13 11:00:00,38.53,38.89,38.45,38.53,5203200.0,25.0061,25.2398,24.9542,25.0061,5203200.0
2008-06-13 12:00:00,38.54,38.64,38.26,38.36,2777400.0,25.0126,25.0775,24.8309,24.8958,2777400.0
2008-06-13 13:00:00,38.36,38.59,38.17,38.52,3776900.0,24.8958,25.0451,24.7725,24.9996,3776900.0
2008-06-13 14:00:00,38.53,38.94,38.41,38.91,3705900.0,25.0061,25.2722,24.9283,25.2528,3705900.0
2008-06-13 15:00:00,38.91,39.59,38.9,39.58,10331900.0,25.2528,25.6941,25.2463,25.6876,10331900.0
2008-06-16 09:30:00,39.48,40.42,39.1,40.08,5166900.0,25.6227,26.2328,25.3761,26.0121,5166900.0
2008-06-16 10:00:00,40.08,40.65,39.94,40.62,6278700.0,26.0121,26.382,25.9212,26.3626,6278700.0
2008-06-16 11:00:00,40.62,40.63,40.21,40.27,3523500.0,26.3626,26.369,26.0965,26.1354,3523500.0
2008-06-16 12:00:00,40.28,40.29,39.92,40.05,3898300.0,26.1419,26.1484,25.9083,25.9926,3898300.0
2008-06-16 13:00:00,40.06,40.25,39.81,39.99,4453300.0,25.9991,26.1224,25.8369,25.9537,4453300.0
2008-06-16 14:00:00,39.99,40.45,39.98,40.18,3177100.0,25.9537,26.2522,25.9472,26.077,3177100.0
2008-06-16 15:00:00,40.18,40.2,39.83,39.95,4881700.0,26.077,26.09,25.8498,25.9277,4881700.0
2008-06-17 09:30:00,40.36,40.75,40.02,40.21,5357400.0,26.1938,26.4469,25.9732,26.0965,5357400.0
2008-06-17 10:00:00,40.21,40.54,39.43,39.45,5797700.0,26.0965,26.3106,25.5902,25.6032,5797700.0
2008-06-17 11:00:00,39.44,39.8,39.0,39.16,5324700.0,25.5967,25.8304,25.3112,25.415,5324700.0
2008-06-17 12:00:00,39.16,39.48,38.95,39.36,3298400.0,25.415,25.6227,25.2787,25.5448,3298400.0
2008-06-17 13:00:00,39.36,39.65,39.23,39.38,2321200.0,25.5448,25.733,25.4604,25.5578,2321200.0
2008-06-17 14:00:00,39.37,39.55,39.2,39.45,2678000.0,25.5513,25.6681,25.441,25.6032,2678000.0
2008-06-17 15:00:00,39.46,39.5,38.96,39.04,6358000.0,25.6097,25.6357,25.2852,25.3371,6358000.0
2008-06-18 09:30:00,38.54,38.7,38.04,38.09,5170900.0,25.0126,25.1165,24.6881,24.7206,5170900.0
2008-06-18 10:00:00,38.08,38.35,37.93,38.14,5756000.0,24.7141,24.8893,24.6167,24.753,5756000.0
2008-06-18 11:00:00,38.15,39.25,38.11,39.18,5745600.0,24.7595,25.4734,24.7336,25.428,5745600.0
2008-06-18 12:00:00,39.18,39.19,38.6,38.79,2735000.0,25.428,25.4345,25.0516,25.1749,2735000.0
2008-06-18 13:00:00,38.79,38.79,38.39,38.52,3089000.0,25.1749,25.1749,24.9153,24.9996,3089000.0
2008-06-18 14:00:00,38.52,39.1,38.48,39.02,4325500.0,24.9996,25.3761,24.9737,25.3241,4325500.0
2008-06-18 15:00:00,39.02,39.2,38.58,38.82,6256500.0,25.3241,25.441,25.0386,25.1943,6256500.0
2008-06-19 09:30:00,38.79,39.03,37.99,38.19,4627000.0,25.1749,25.3306,24.6557,24.7855,4627000.0
2008-06-19 10:00:00,38.19,38.36,37.9,38.09,9403900.0,24.7855,24.8958,24.5973,24.7206,9403900.0
2008-06-19 11:00:00,38.1,38.22,36.82,37.31,14407200.0,24.7271,24.8049,23.8963,24.2144,14407200.0
2008-06-19 12:00:00,37.32,37.67,37.09,37.09,5673300.0,24.2208,24.448,24.0716,24.0716,5673300.0
2008-06-19 13:00:00,37.1,37.24,37.03,37.17,4782800.0,24.0781,24.1689,24.0326,24.1235,4782800.0
2008-06-19 14:00:00,37.17,37.9,37.09,37.9,7117800.0,24.1235,24.5973,24.0716,24.5973,7117800.0
2008-06-19 15:00:00,37.9,38.74,37.84,38.58,11227500.0,24.5973,25.1424,24.5583,25.0386,11227500.0
2008-06-20 09:30:00,37.65,37.92,36.95,37.69,12238600.0,24.435,24.6102,23.9807,24.461,12238600.0
2008-06-20 10:00:00,37.69,38.08,37.34,38.08,8094600.0,24.461,24.7141,24.2338,24.7141,8094600.0
2008-06-20 11:00:00,38.08,39.19,38.08,38.79,9843500.0,24.7141,25.4345,24.7141,25.1749,9843500.0
2008-06-20 12:00:00,38.79,38.8,38.31,38.47,2668700.0,25.1749,25.1814,24.8634,24.9672,2668700.0
2008-06-20 13:00:00,38.47,38.66,37.89,37.97,3892300.0,24.9672,25.0905,24.5908,24.6427,3892300.0
2008-06-20 14:00:00,37.97,38.08,37.55,37.73,4616000.0,24.6427,24.7141,24.3701,24.4869,4616000.0
2008-06-20 15:00:00,37.74,38.23,37.68,37.86,7630300.0,24.4934,24.8114,24.4545,24.5713,7630300.0
2008-06-23 09:30:00,37.99,37.99,36.99,37.22,4954000.0,24.6557,24.6557,24.0067,24.1559,4954000.0
2008-06-23 10:00:00,37.22,37.25,36.51,37.01,8598600.0,24.1559,24.1754,23.6951,24.0196,8598600.0
2008-06-23 11:00:00,37.01,37.17,36.58,36.86,5334400.0,24.0196,24.1235,23.7406,23.9223,5334400.0
2008-06-23 12:00:00,36.86,37.04,36.67,37.0,2724800.0,23.9223,24.0391,23.799,24.0132,2724800.0
2008-06-23 13:00:00,36.99,37.3,36.94,37.14,2966300.0,24.0067,24.2079,23.9742,24.104,2966300.0
2008-06-23 14:00:00,37.14,37.29,36.83,37.03,4712500.0,24.104,24.2014,23.9028,24.0326,4712500.0
2008-06-23 15:00:00,37.03,37.12,36.79,36.92,5866400.0,24.0326,24.091,23.8769,23.9612,5866400.0
2008-06-24 09:30:00,36.81,37.45,36.41,36.41,7415900.0,23.8898,24.3052,23.6302,23.6302,7415900.0
2008-06-24 10:00:00,36.42,37.5,36.25,37.48,8426100.0,23.6367,24.3377,23.5264,24.3247,8426100.0
2008-06-24 11:00:00,37.49,37.93,37.25,37.75,7132200.0,24.3312,24.6167,24.1754,24.4999,7132200.0
2008-06-24 12:00:00,37.76,38.26,37.65,37.89,5526600.0,24.5064,24.8309,24.435,24.5908,5526600.0
2008-06-24 13:00:00,37.88,38.09,37.72,37.93,3789100.0,24.5843,24.7206,24.4804,24.6167,3789100.0
2008-06-24 14:00:00,37.94,38.13,37.27,37.5,3752500.0,24.6232,24.7465,24.1884,24.3377,3752500.0
2008-06-24 15:00:00,37.5,37.79,37.23,37.76,5888800.0,24.3377,24.5259,24.1624,24.5064,5888800.0
2008-06-25 09:30:00,37.94,38.94,37.9,38.58,4851100.0,24.6232,25.2722,24.5973,25.0386,4851100.0
2008-06-25 10:00:00,38.58,39.32,38.52,39.16,7028200.0,25.0386,25.5188,24.9996,25.415,7028200.0
2008-06-25 11:00:00,39.15,39.29,38.83,39.07,4561200.0,25.4085,25.4994,25.2008,25.3566,4561200.0
2008-06-25 12:00:00,39.06,39.2,38.87,38.91,2449100.0,25.3501,25.441,25.2268,25.2528,2449100.0
2008-06-25 13:00:00,38.91,38.95,38.65,38.78,2402300.0,25.2528,25.2787,25.084,25.1684,2402300.0
2008-06-25 14:00:00,38.78,38.98,38.05,38.46,10252100.0,25.1684,25.2982,24.6946,24.9607,10252100.0
2008-06-25 15:00:00,38.46,38.68,37.5,37.93,8924100.0,24.9607,25.1035,24.3377,24.6167,8924100.0
2008-06-26 09:30:00,37.16,37.58,36.81,37.1,5391200.0,24.117,24.3896,23.8898,24.0781,5391200.0
2008-06-26 10:00:00,37.1,37.37,36.91,37.02,5354700.0,24.0781,24.2533,23.9547,24.0261,5354700.0
2008-06-26 11:00:00,37.01,37.32,36.81,37.28,4898900.0,24.0196,24.2208,23.8898,24.1949,4898900.0
2008-06-26 12:00:00,37.29,37.32,36.85,36.94,4515600.0,24.2014,24.2208,23.9158,23.9742,4515600.0
2008-06-26 13:00:00,36.95,37.08,36.74,36.96,3396300.0,23.9807,24.0651,23.8444,23.9872,3396300.0
2008-06-26 14:00:00,36.96,37.05,36.51,36.65,6384500.0,23.9872,24.0456,23.6951,23.786,6384500.0
2008-06-26 15:00:00,36.65,36.95,36.2,36.37,11730900.0,23.786,23.9807,23.494,23.6043,11730900.0
2008-06-27 09:30:00,36.45,36.72,35.92,36.7,5425900.0,23.6562,23.8314,23.3122,23.8185,5425900.0
2008-06-27 10:00:00,36.7,36.89,35.95,36.17,6034900.0,23.8185,23.9418,23.3317,23.4745,6034900.0
2008-06-27 11:00:00,36.17,36.2,35.8,35.83,4669300.0,23.4745,23.494,23.2344,23.2538,4669300.0
2008-06-27 12:00:00,35.83,35.97,34.65,35.08,14294800.0,23.2538,23.3447,22.488,22.7671,14294800.0
2008-06-27 13:00:00,35.09,35.16,34.2,34.49,12662500.0,22.7736,22.819,22.1959,22.3842,12662500.0
2008-06-27 14:00:00,34.48,35.23,34.47,35.18,8125600.0,22.3777,22.8644,22.3712,22.832,8125600.0
2008-06-27 15:00:00,35.18,35.25,34.73,35.12,10940800.0,22.832,22.8774,22.5399,22.793,10940800.0
2008-06-30 09:30:00,34.86,35.5,34.21,34.22,4882400.0,22.6243,23.0397,22.2024,22.2089,4882400.0
2008-06-30 10:00:00,34.22,34.76,33.96,34.62,8761300.0,22.2089,22.5594,22.0402,22.4685,8761300.0
2008-06-30 11:00:00,34.61,35.02,34.49,34.89,6586200.0,22.462,22.7281,22.3842,22.6438,6586200.0
2008-06-30 12:00:00,34.9,35.24,34.84,34.98,5363600.0,22.6503,22.8709,22.6113,22.7022,5363600.0
2008-06-30 13:00:00,34.98,35.09,34.43,34.57,3745900.0,22.7022,22.7736,22.3452,22.4361,3745900.0
2008-06-30 14:00:00,34.57,34.69,34.38,34.49,6100500.0,22.4361,22.514,22.3128,22.3842,6100500.0
2008-06-30 15:00:00,34.5,34.79,34.26,34.35,10646100.0,22.3906,22.5789,22.2349,22.2933,10646100.0
2008-07-01 09:30:00,33.69,34.27,33.2,33.94,8213600.0,22.1092,22.4898,21.7876,22.2732,8213600.0
2008-07-01 10:00:00,33.95,34.34,33.38,33.97,10008900.0,22.2798,22.5357,21.9057,22.2929,10008900.0
2008-07-01 11:00:00,33.97,33.99,32.8,32.87,9813200.0,22.2929,22.3061,21.5251,21.5711,9813200.0
2008-07-01 12:00:00,32.87,33.02,32.33,32.77,10686700.0,21.5711,21.6695,21.2167,21.5054,10686700.0
2008-07-01 13:00:00,32.76,33.29,32.57,32.88,8773400.0,21.4989,21.8467,21.3742,21.5776,8773400.0
2008-07-01 14:00:00,32.88,33.99,32.83,33.9,9838200.0,21.5776,22.3061,21.5448,22.247,9838200.0
2008-07-01 15:00:00,33.9,34.1,33.38,34.08,10984000.0,22.247,22.3782,21.9057,22.3651,10984000.0
2008-07-02 09:30:00,34.36,34.95,34.23,34.95,6568100.0,22.5489,22.9361,22.4636,22.9361,6568100.0
2008-07-02 10:00:00,34.96,35.75,34.9,35.39,11051200.0,22.9426,23.4611,22.9033,23.2248,11051200.0
2008-07-02 11:00:00,35.38,35.44,34.78,34.91,9304600.0,23.2183,23.2576,22.8245,22.9098,9304600.0
2008-07-02 12:00:00,34.92,35.16,34.62,34.93,4114600.0,22.9164,23.0739,22.7195,22.9229,4114600.0
2008-07-02 13:00:00,34.93,35.45,34.69,35.39,4698900.0,22.9229,23.2642,22.7654,23.2248,4698900.0
2008-07-02 14:00:00,35.39,35.45,34.88,34.95,4947300.0,23.2248,23.2642,22.8901,22.9361,4947300.0
2008-07-02 15:00:00,34.94,35.01,34.49,34.62,7707700.0,22.9295,22.9754,22.6342,22.7195,7707700.0
2008-07-03 08:00:00,34.2,34.95,34.2,34.95,12500.0,22.4439,22.9361,22.4439,22.9361,12500.0
2008-07-03 09:00:00,35.0,35.33,34.51,34.78,5101700.0,22.9689,23.1854,22.6473,22.8245,5101700.0
2008-07-03 10:00:00,34.78,35.75,34.49,35.36,9638000.0,22.8245,23.4611,22.6342,23.2051,9638000.0
2008-07-03 11:00:00,35.37,35.94,35.35,35.9,8011900.0,23.2117,23.5858,23.1986,23.5595,8011900.0
2008-07-03 12:00:00,35.89,36.09,35.31,35.46,9326300.0,23.5529,23.6842,23.1723,23.2708,9326300.0
2008-07-07 09:30:00,35.5,35.95,35.19,35.35,4981000.0,23.297,23.5923,23.0936,23.1986,4981000.0
2008-07-07 10:00:00,35.35,35.43,34.45,34.54,5838600.0,23.1986,23.2511,22.6079,22.667,5838600.0
2008-07-07 11:00:00,34.54,34.68,34.09,34.31,5336100.0,22.667,22.7589,22.3717,22.5161,5336100.0
2008-07-07 12:00:00,34.31,34.43,33.62,33.71,6680700.0,22.5161,22.5948,22.0632,22.1223,6680700.0
2008-07-07 13:00:00,33.72,34.01,33.56,33.73,6320900.0,22.1289,22.3192,22.0239,22.1354,6320900.0
2008-07-07 14:00:00,33.74,33.96,33.59,33.71,6810100.0,22.142,22.2864,22.0436,22.1223,6810100.0
2008-07-07 15:00:00,33.71,34.48,33.71,34.0,10569200.0,22.1223,22.6276,22.1223,22.3126,10569200.0
2008-07-08 09:30:00,34.3,34.69,33.44,33.81,6524500.0,22.5095,22.7654,21.9451,22.1879,6524500.0
2008-07-08 10:00:00,33.8,34.05,33.42,33.85,8130500.0,22.1814,22.3454,21.932,22.2142,8130500.0
2008-07-08 11:00:00,33.86,34.31,33.66,34.01,6385800.0,22.2207,22.5161,22.0895,22.3192,6385800.0
2008-07-08 12:00:00,34.01,34.75,33.84,34.39,7954800.0,22.3192,22.8048,22.2076,22.5686,7954800.0
2008-07-08 13:00:00,34.4,34.81,33.86,33.9,4745300.0,22.5751,22.8442,22.2207,22.247,4745300.0
2008-07-08 14:00:00,33.9,35.25,33.83,35.2,8981300.0,22.247,23.1329,22.2011,23.1001,8981300.0
2008-07-08 15:00:00,35.2,36.05,35.07,35.83,14715400.0,23.1001,23.6579,23.0148,23.5136,14715400.0
2008-07-09 09:30:00,35.74,36.21,35.24,35.65,6194500.0,23.4545,23.7629,23.1264,23.3954,6194500.0
2008-07-09 10:00:00,35.64,36.18,35.02,35.87,7710100.0,23.3889,23.7433,22.982,23.5398,7710100.0
2008-07-09 11:00:00,35.87,36.74,35.74,36.13,6534700.0,23.5398,24.1108,23.4545,23.7104,6534700.0
2008-07-09 12:00:00,36.12,36.32,35.7,35.83,3540300.0,23.7039,23.8351,23.4283,23.5136,3540300.0
2008-07-09 13:00:00,35.83,36.08,35.63,36.02,3551900.0,23.5136,23.6776,23.3823,23.6383,3551900.0
2008-07-09 14:00:00,36.03,36.03,34.88,35.15,6828500.0,23.6448,23.6448,22.8901,23.0673,6828500.0
2008-07-09 15:00:00,35.14,35.15,34.09,34.37,11840700.0,23.0608,23.0673,22.3717,22.5554,11840700.0
2008-07-10 09:30:00,34.0,34.97,33.55,34.34,7579200.0,22.3126,22.9492,22.0173,22.5357,7579200.0
2008-07-10 10:00:00,34.33,34.87,33.77,34.18,9201600.0,22.5292,22.8836,22.1617,22.4307,9201600.0
2008-07-10 11:00:00,34.16,35.8,34.04,34.57,5885400.0,22.4176,23.4939,22.3389,22.6867,5885400.0
2008-07-10 12:00:00,34.57,34.82,34.24,34.37,4131700.0,22.6867,22.8508,22.4701,22.5554,4131700.0
2008-07-10 13:00:00,34.37,35.0,34.36,34.64,3173000.0,22.5554,22.9689,22.5489,22.7326,3173000.0
2008-07-10 14:00:00,34.65,34.85,33.65,33.97,5578000.0,22.7392,22.8704,22.0829,22.2929,5578000.0
2008-07-10 15:00:00,33.98,34.68,33.95,34.55,7713700.0,22.2995,22.7589,22.2798,22.6736,7713700.0
2008-07-11 09:30:00,33.37,34.28,33.0,34.23,8383700.0,21.8992,22.4964,21.6564,22.4636,8383700.0
2008-07-11 10:00:00,34.24,34.26,33.07,33.47,10396900.0,22.4701,22.4832,21.7023,21.9648,10396900.0
2008-07-11 11:00:00,33.48,33.74,32.27,32.61,9914700.0,21.9714,22.142,21.1773,21.4004,9914700.0
2008-07-11 12:00:00,32.61,32.62,32.09,32.28,7542200.0,21.4004,21.407,21.0592,21.1839,7542200.0
2008-07-11 13:00:00,32.28,33.31,32.22,33.19,7835900.0,21.1839,21.8598,21.1445,21.7811,7835900.0
2008-07-11 14:00:00,33.19,33.92,32.58,33.76,11029700.0,21.7811,22.2601,21.3807,22.1551,11029700.0
2008-07-11 15:00:00,33.78,34.45,32.8,33.16,12560700.0,22.1682,22.6079,21.5251,21.7614,12560700.0
2008-07-14 09:30:00,34.19,34.35,32.55,32.59,6335500.0,22.4373,22.5423,21.3611,21.3873,6335500.0
2008-07-14 10:00:00,32.59,33.25,32.17,33.2,8720700.0,21.3873,21.8204,21.1117,21.7876,8720700.0
2008-07-14 11:00:00,33.2,33.28,32.09,32.38,6003400.0,21.7876,21.8401,21.0592,21.2495,6003400.0
2008-07-14 12:00:00,32.37,32.51,31.95,31.99,6254300.0,21.2429,21.3348,20.9673,20.9936,6254300.0
2008-07-14 13:00:00,31.98,32.38,31.7,32.12,4837000.0,20.987,21.2495,20.8032,21.0789,4837000.0
2008-07-14 14:00:00,32.12,32.4,31.8,32.02,4333500.0,21.0789,21.2626,20.8689,21.0132,4333500.0
2008-07-14 15:00:00,32.02,32.56,31.68,31.71,10604000.0,21.0132,21.3676,20.7901,20.8098,10604000.0
2008-07-15 09:30:00,30.73,31.05,30.31,30.37,9521700.0,20.1667,20.3767,19.891,19.9304,9521700.0
2008-07-15 10:00:00,30.37,30.84,29.24,30.55,20420900.0,19.9304,20.2389,19.1889,20.0485,20420900.0
2008-07-15 11:00:00,30.54,32.44,30.52,32.28,16152000.0,20.042,21.2889,20.0289,21.1839,16152000.0
2008-07-15 12:00:00,32.28,32.75,31.72,32.48,12176400.0,21.1839,21.4923,20.8164,21.3151,12176400.0
2008-07-15 13:00:00,32.48,32.82,31.68,31.92,7465900.0,21.3151,21.5382,20.7901,20.9476,7465900.0
2008-07-15 14:00:00,31.92,32.28,31.52,32.22,6209500.0,20.9476,21.1839,20.6851,21.1445,6209500.0
2008-07-15 15:00:00,32.22,32.48,31.0,31.03,14108200.0,21.1445,21.3151,20.3439,20.3636,14108200.0
2008-07-16 09:30:00,32.3,33.1,31.5,33.03,9714700.0,21.197,21.722,20.672,21.6761,9714700.0
2008-07-16 10:00:00,33.02,33.6,32.38,33.32,11467900.0,21.6695,22.0501,21.2495,21.8664,11467900.0
2008-07-16 11:00:00,33.32,33.9,33.0,33.36,8426000.0,21.8664,22.247,21.6564,21.8926,8426000.0
2008-07-16 12:00:00,33.36,34.04,33.2,34.0,6049900.0,21.8926,22.3389,21.7876,22.3126,6049900.0
2008-07-16 13:00:00,34.0,34.27,33.64,34.2,7311800.0,22.3126,22.4898,22.0764,22.4439,7311800.0
2008-07-16 14:00:00,34.21,34.6,33.86,34.53,8850500.0,22.4504,22.7064,22.2207,22.6604,8850500.0
2008-07-16 15:00:00,34.52,35.73,34.38,35.69,18932000.0,22.6539,23.4479,22.562,23.4217,18932000.0
2008-07-17 09:30:00,38.04,40.99,37.8,40.27,34408400.0,24.9639,26.8998,24.8064,26.4273,34408400.0
2008-07-17 10:00:00,40.27,40.56,39.25,39.64,26865200.0,26.4273,26.6176,25.758,26.0139,26865200.0
2008-07-17 11:00:00,39.64,40.49,39.0,40.08,13305400.0,26.0139,26.5717,25.5939,26.3026,13305400.0
2008-07-17 12:00:00,40.08,40.13,38.94,39.62,8598100.0,26.3026,26.3355,25.5545,26.0008,8598100.0
2008-07-17 13:00:00,39.62,40.1,39.35,40.06,8405300.0,26.0008,26.3158,25.8236,26.2895,8405300.0
2008-07-17 14:00:00,40.07,40.6,39.24,39.77,12316300.0,26.2961,26.6439,25.7514,26.0992,12316300.0
2008-07-17 15:00:00,39.78,40.89,39.51,39.7,16978600.0,26.1058,26.8342,25.9286,26.0533,16978600.0
2008-07-18 09:30:00,41.21,41.32,39.39,39.83,13044700.0,27.0442,27.1164,25.8498,26.1386,13044700.0
2008-07-18 10:00:00,39.82,40.83,39.2,40.12,9146600.0,26.132,26.7948,25.7251,26.3289,9146600.0
2008-07-18 11:00:00,40.12,41.06,39.96,40.08,7714900.0,26.3289,26.9458,26.2239,26.3026,7714900.0
2008-07-18 12:00:00,40.08,40.33,39.7,39.81,4333700.0,26.3026,26.4667,26.0533,26.1255,4333700.0
2008-07-18 13:00:00,39.83,40.17,39.48,39.8,4937800.0,26.1386,26.3617,25.9089,26.1189,4937800.0
2008-07-18 14:00:00,39.8,40.01,39.54,39.64,3734500.0,26.1189,26.2567,25.9483,26.0139,3734500.0
2008-07-18 15:00:00,39.64,40.22,39.53,40.01,8845600.0,26.0139,26.3945,25.9417,26.2567,8845600.0
2008-07-21 09:30:00,40.29,40.6,39.53,40.15,5196800.0,26.4405,26.6439,25.9417,26.3486,5196800.0
2008-07-21 10:00:00,40.16,40.95,40.06,40.22,6663800.0,26.3551,26.8736,26.2895,26.3945,6663800.0
2008-07-21 11:00:00,40.21,40.23,38.79,38.83,6694600.0,26.388,26.4011,25.4561,25.4823,6694600.0
2008-07-21 12:00:00,38.84,39.42,38.71,39.21,3755600.0,25.4889,25.8695,25.4036,25.7317,3755600.0
2008-07-21 13:00:00,39.2,39.45,38.98,39.21,2661100.0,25.7251,25.8892,25.5808,25.7317,2661100.0
2008-07-21 14:00:00,39.21,39.28,38.6,38.65,3672600.0,25.7317,25.7776,25.3314,25.3642,3672600.0
2008-07-21 15:00:00,38.65,38.97,38.35,38.68,6987300.0,25.3642,25.5742,25.1673,25.3839,6987300.0
2008-07-22 09:30:00,38.16,38.86,37.61,38.28,7943800.0,25.0426,25.502,24.6817,25.1214,7943800.0
2008-07-22 10:00:00,38.29,39.16,38.1,38.69,9216600.0,25.128,25.6989,25.0033,25.3905,9216600.0
2008-07-22 11:00:00,38.69,40.8,38.68,39.47,6967100.0,25.3905,26.7751,25.3839,25.9023,6967100.0
2008-07-22 12:00:00,39.46,39.98,39.11,39.71,3238200.0,25.8958,26.237,25.6661,26.0598,3238200.0
2008-07-22 13:00:00,39.7,39.83,39.36,39.55,2697300.0,26.0533,26.1386,25.8301,25.9548,2697300.0
2008-07-22 14:00:00,39.55,40.03,39.07,40.0,4567600.0,25.9548,26.2698,25.6398,26.2501,4567600.0
2008-07-22 15:00:00,40.0,41.04,39.88,40.87,12609400.0,26.2501,26.9326,26.1714,26.8211,12609400.0
2008-07-23 09:30:00,40.9,42.15,39.37,41.51,8349500.0,26.8408,27.6611,25.8367,27.2411,8349500.0
2008-07-23 10:00:00,41.51,43.0,41.45,41.54,12030700.0,27.2411,28.2189,27.2017,27.2608,12030700.0
2008-07-23 11:00:00,41.53,42.1,40.71,40.77,6779900.0,27.2542,27.6283,26.7161,26.7555,6779900.0
2008-07-23 12:00:00,40.78,41.12,40.41,40.88,5622200.0,26.762,26.9851,26.5192,26.8276,5622200.0
2008-07-23 13:00:00,40.89,41.68,40.61,41.15,5151700.0,26.8342,27.3527,26.6505,27.0048,5151700.0
2008-07-23 14:00:00,41.15,42.36,41.1,41.93,6015200.0,27.0048,27.7989,26.972,27.5167,6015200.0
2008-07-23 15:00:00,41.94,42.5,41.46,41.92,9688600.0,27.5233,27.8908,27.2083,27.5102,9688600.0
2008-07-24 09:30:00,42.18,42.28,41.0,41.69,4152600.0,27.6808,27.7464,26.9064,27.3592,4152600.0
2008-07-24 10:00:00,41.7,41.91,40.59,40.78,7568700.0,27.3658,27.5036,26.6373,26.762,7568700.0
2008-07-24 11:00:00,40.79,41.03,40.15,40.6,5808100.0,26.7686,26.9261,26.3486,26.6439,5808100.0
2008-07-24 12:00:00,40.61,41.05,39.82,40.02,4808400.0,26.6505,26.9392,26.132,26.2633,4808400.0
2008-07-24 13:00:00,40.02,40.4,39.75,40.18,4290600.0,26.2633,26.5126,26.0861,26.3683,4290600.0
2008-07-24 14:00:00,40.18,40.25,39.7,40.02,4955400.0,26.3683,26.4142,26.0533,26.2633,4955400.0
2008-07-24 15:00:00,40.01,40.31,39.04,39.5,10596200.0,26.2567,26.4536,25.6201,25.922,10596200.0
2008-07-25 09:30:00,39.17,40.26,38.48,39.96,5301900.0,25.7055,26.4208,25.2526,26.2239,5301900.0
2008-07-25 10:00:00,39.98,40.44,38.7,39.5,6414500.0,26.237,26.5389,25.397,25.922,6414500.0
2008-07-25 11:00:00,39.5,39.61,38.95,39.26,2943800.0,25.922,25.9942,25.5611,25.7645,2943800.0
2008-07-25 12:00:00,39.26,39.57,38.89,39.49,2754700.0,25.7645,25.968,25.5217,25.9155,2754700.0
2008-07-25 13:00:00,39.5,39.83,39.0,39.61,4171500.0,25.922,26.1386,25.5939,25.9942,4171500.0
2008-07-25 14:00:00,39.64,40.0,39.59,39.84,3729300.0,26.0139,26.2501,25.9811,26.1451,3729300.0
2008-07-25 15:00:00,39.85,39.91,39.01,39.51,5981200.0,26.1517,26.1911,25.6005,25.9286,5981200.0
2008-07-28 09:30:00,39.41,40.65,39.13,39.94,4333400.0,25.863,26.6767,25.6792,26.2108,4333400.0
2008-07-28 10:00:00,39.94,40.6,39.38,39.58,6030500.0,26.2108,26.6439,25.8433,25.9745,6030500.0
2008-07-28 11:00:00,39.58,39.67,38.8,39.13,4626200.0,25.9745,26.0336,25.4626,25.6792,4626200.0
2008-07-28 12:00:00,39.13,39.5,38.65,38.78,4345900.0,25.6792,25.922,25.3642,25.4495,4345900.0
2008-07-28 13:00:00,38.78,38.96,38.47,38.58,3169700.0,25.4495,25.5676,25.2461,25.3183,3169700.0
2008-07-28 14:00:00,38.58,38.77,37.81,37.99,7123400.0,25.3183,25.443,24.8129,24.9311,7123400.0
2008-07-28 15:00:00,38.0,38.29,37.41,37.69,9418800.0,24.9376,25.128,24.5504,24.7342,9418800.0
2008-07-29 09:30:00,37.94,38.54,37.18,37.81,5520100.0,24.8983,25.292,24.3995,24.8129,5520100.0
2008-07-29 10:00:00,37.82,38.92,37.81,38.48,7339600.0,24.8195,25.5414,24.8129,25.2526,7339600.0
2008-07-29 11:00:00,38.48,38.9,38.13,38.75,4680700.0,25.2526,25.5283,25.023,25.4298,4680700.0
2008-07-29 12:00:00,38.75,39.61,38.71,39.59,4695600.0,25.4298,25.9942,25.4036,25.9811,4695600.0
2008-07-29 13:00:00,39.6,39.8,39.31,39.49,4434200.0,25.9876,26.1189,25.7973,25.9155,4434200.0
2008-07-29 14:00:00,39.49,39.75,38.96,39.43,5451800.0,25.9155,26.0861,25.5676,25.8761,5451800.0
2008-07-29 15:00:00,39.42,40.75,39.42,40.61,12067800.0,25.8695,26.7423,25.8695,26.6505,12067800.0
2008-07-30 09:30:00,41.42,42.07,41.04,41.47,6350100.0,27.182,27.6086,26.9326,27.2148,6350100.0
2008-07-30 10:00:00,41.47,41.84,40.7,41.17,9512000.0,27.2148,27.4577,26.7095,27.018,9512000.0
2008-07-30 11:00:00,41.17,41.38,40.27,40.42,7451500.0,27.018,27.1558,26.4273,26.5258,7451500.0
2008-07-30 12:00:00,40.43,40.61,39.97,40.28,4929600.0,26.5323,26.6505,26.2305,26.4339,4929600.0
2008-07-30 13:00:00,40.27,41.07,40.02,40.59,4053700.0,26.4273,26.9523,26.2633,26.6373,4053700.0
2008-07-30 14:00:00,40.58,41.24,40.39,41.13,4207700.0,26.6308,27.0639,26.5061,26.9917,4207700.0
2008-07-30 15:00:00,41.13,41.74,40.61,41.55,8811900.0,26.9917,27.392,26.6505,27.2673,8811900.0
2008-07-31 09:30:00,40.63,41.44,40.44,41.16,5144900.0,26.6636,27.1952,26.5389,27.0114,5144900.0
2008-07-31 10:00:00,41.16,41.94,40.86,41.92,7023200.0,27.0114,27.5233,26.8145,27.5102,7023200.0
2008-07-31 11:00:00,41.92,41.96,40.81,40.93,4698200.0,27.5102,27.5364,26.7817,26.8605,4698200.0
2008-07-31 12:00:00,40.93,41.05,40.3,41.01,4180400.0,26.8605,26.9392,26.447,26.913,4180400.0
2008-07-31 13:00:00,41.0,41.73,40.74,40.84,3042200.0,26.9064,27.3855,26.7358,26.8014,3042200.0
2008-07-31 14:00:00,40.85,41.87,40.82,41.43,4546600.0,26.808,27.4773,26.7883,27.1886,4546600.0
2008-07-31 15:00:00,41.43,41.61,40.57,40.7,6222500.0,27.1886,27.3067,26.6242,26.7095,6222500.0
2008-08-01 09:30:00,41.29,41.75,40.0,40.23,4524500.0,27.0967,27.3986,26.2501,26.4011,4524500.0
2008-08-01 10:00:00,40.23,40.93,39.77,40.66,5827500.0,26.4011,26.8605,26.0992,26.6833,5827500.0
2008-08-01 11:00:00,40.67,40.88,40.0,40.78,3614900.0,26.6898,26.8276,26.2501,26.762,3614900.0
2008-08-01 12:00:00,40.77,41.12,40.55,40.77,3668100.0,26.7555,26.9851,26.6111,26.7555,3668100.0
2008-08-01 13:00:00,40.75,41.22,40.73,40.77,2636100.0,26.7423,27.0508,26.7292,26.7555,2636100.0
2008-08-01 14:00:00,40.76,41.16,40.54,41.15,2550200.0,26.7489,27.0114,26.6045,27.0048,2550200.0
2008-08-01 15:00:00,41.15,41.41,40.82,40.99,5181600.0,27.0048,27.1755,26.7883,26.8998,5181600.0
2008-08-04 09:30:00,40.14,40.34,39.64,40.07,2896900.0,26.342,26.4733,26.0139,26.2961,2896900.0
2008-08-04 10:00:00,40.08,40.17,39.22,39.49,4531700.0,26.3026,26.3617,25.7383,25.9155,4531700.0
2008-08-04 11:00:00,39.49,40.18,38.91,40.15,5776400.0,25.9155,26.3683,25.5348,26.3486,5776400.0
2008-08-04 12:00:00,40.15,40.57,39.91,40.15,2859900.0,26.3486,26.6242,26.1911,26.3486,2859900.0
2008-08-04 13:00:00,40.15,40.46,40.0,40.24,2363600.0,26.3486,26.552,26.2501,26.4076,2363600.0
2008-08-04 14:00:00,40.23,40.89,40.04,40.77,3338400.0,26.4011,26.8342,26.2764,26.7555,3338400.0
2008-08-04 15:00:00,40.76,40.79,40.04,40.17,4714700.0,26.7489,26.7686,26.2764,26.3617,4714700.0
2008-08-05 09:30:00,41.26,41.33,40.21,40.67,3461700.0,27.077,27.123,26.388,26.6898,3461700.0
2008-08-05 10:00:00,40.69,40.88,40.3,40.48,4810100.0,26.703,26.8276,26.447,26.5651,4810100.0
2008-08-05 11:00:00,40.47,40.89,40.44,40.62,3893900.0,26.5586,26.8342,26.5389,26.657,3893900.0
2008-08-05 12:00:00,40.61,40.96,40.5,40.74,2437700.0,26.6505,26.8801,26.5783,26.7358,2437700.0
2008-08-05 13:00:00,40.75,41.23,40.71,41.12,2745100.0,26.7423,27.0573,26.7161,26.9851,2745100.0
2008-08-05 14:00:00,41.11,41.73,40.55,41.55,6655100.0,26.9786,27.3855,26.6111,27.2673,6655100.0
2008-08-05 15:00:00,41.55,42.0,41.48,41.77,8898000.0,27.2673,27.5627,27.2214,27.4117,8898000.0
2008-08-06 09:30:00,41.35,41.37,40.54,40.93,3719500.0,27.1361,27.1492,26.6045,26.8605,3719500.0
2008-08-06 10:00:00,40.94,41.07,40.34,40.82,5876900.0,26.867,26.9523,26.4733,26.7883,5876900.0
2008-08-06 11:00:00,40.8,41.76,40.64,41.71,5179800.0,26.7751,27.4052,26.6701,27.3723,5179800.0
2008-08-06 12:00:00,41.71,42.27,41.62,41.81,5143400.0,27.3723,27.7398,27.3133,27.438,5143400.0
2008-08-06 13:00:00,41.81,42.02,41.39,41.54,2959000.0,27.438,27.5758,27.1623,27.2608,2959000.0
2008-08-06 14:00:00,41.54,42.07,41.32,41.81,3556800.0,27.2608,27.6086,27.1164,27.438,3556800.0
2008-08-06 15:00:00,41.82,42.01,41.37,41.41,5404900.0,27.4445,27.5692,27.1492,27.1755,5404900.0
2008-08-07 09:30:00,40.68,41.06,40.29,40.86,4413500.0,26.6964,26.9458,26.4405,26.8145,4413500.0
2008-08-07 10:00:00,40.88,41.55,40.62,40.75,6101300.0,26.8276,27.2673,26.657,26.7423,6101300.0
2008-08-07 11:00:00,40.75,40.87,40.28,40.31,4568900.0,26.7423,26.8211,26.4339,26.4536,4568900.0
2008-08-07 12:00:00,40.31,40.73,40.1,40.65,4103400.0,26.4536,26.7292,26.3158,26.6767,4103400.0
2008-08-07 13:00:00,40.66,40.67,40.22,40.27,3046500.0,26.6833,26.6898,26.3945,26.4273,3046500.0
2008-08-07 14:00:00,40.28,40.52,40.0,40.01,4214700.0,26.4339,26.5914,26.2501,26.2567,4214700.0
2008-08-07 15:00:00,40.02,40.12,39.48,40.03,9669900.0,26.2633,26.3289,25.9089,26.2698,9669900.0
2008-08-08 09:30:00,39.56,40.4,39.4,40.04,3909900.0,25.9614,26.5126,25.8564,26.2764,3909900.0
2008-08-08 10:00:00,40.04,40.93,39.88,40.58,5839200.0,26.2764,26.8605,26.1714,26.6308,5839200.0
2008-08-08 11:00:00,40.59,40.61,39.8,39.9,4296200.0,26.6373,26.6505,26.1189,26.1845,4296200.0
2008-08-08 12:00:00,39.89,40.42,39.88,40.25,3479100.0,26.178,26.5258,26.1714,26.4142,3479100.0
2008-08-08 13:00:00,40.25,40.89,40.17,40.7,3511500.0,26.4142,26.8342,26.3617,26.7095,3511500.0
2008-08-08 14:00:00,40.71,41.18,40.66,41.07,3655300.0,26.7161,27.0245,26.6833,26.9523,3655300.0
2008-08-08 15:00:00,41.08,41.65,40.83,41.02,8587700.0,26.9589,27.333,26.7948,26.9195,8587700.0
2008-08-11 09:30:00,40.79,41.07,40.37,40.67,2711500.0,26.7686,26.9523,26.493,26.6898,2711500.0
2008-08-11 10:00:00,40.67,41.35,40.4,41.21,4009900.0,26.6898,27.1361,26.5126,27.0442,4009900.0
2008-08-11 11:00:00,41.21,41.99,41.12,41.9,3703100.0,27.0442,27.5561,26.9851,27.497,3703100.0
2008-08-11 12:00:00,41.9,42.36,41.85,42.35,4396100.0,27.497,27.7989,27.4642,27.7923,4396100.0
2008-08-11 13:00:00,42.35,42.85,42.25,42.41,4936400.0,27.7923,28.1205,27.7267,27.8317,4936400.0
2008-08-11 14:00:00,42.41,42.68,41.46,41.87,5534500.0,27.8317,28.0089,27.2083,27.4773,5534500.0
2008-08-11 15:00:00,41.88,42.25,41.16,41.8,6865700.0,27.4839,27.7267,27.0114,27.4314,6865700.0
2008-08-12 09:30:00,40.99,41.01,39.54,39.67,6238500.0,26.8998,26.913,25.9483,26.0336,6238500.0
2008-08-12 10:00:00,39.67,39.75,38.51,38.75,12413600.0,26.0336,26.0861,25.2723,25.4298,12413600.0
2008-08-12 11:00:00,38.75,39.42,38.57,39.05,7746400.0,25.4298,25.8695,25.3117,25.6267,7746400.0
2008-08-12 12:00:00,39.04,39.35,38.93,39.33,3348000.0,25.6201,25.8236,25.548,25.8105,3348000.0
2008-08-12 13:00:00,39.33,39.42,38.74,38.78,3988300.0,25.8105,25.8695,25.4233,25.4495,3988300.0
2008-08-12 14:00:00,38.77,39.0,38.1,38.12,6020200.0,25.443,25.5939,25.0033,25.0164,6020200.0
2008-08-12 15:00:00,38.11,38.14,37.02,38.03,20203600.0,25.0098,25.0295,24.2945,24.9573,20203600.0
2008-08-13 09:30:00,37.51,37.64,36.8,37.11,6379300.0,24.6161,24.7014,24.1501,24.3536,6379300.0
2008-08-13 10:00:00,37.11,37.4,36.8,37.03,8127800.0,24.3536,24.5439,24.1501,24.3011,8127800.0
2008-08-13 11:00:00,37.04,37.08,36.51,36.62,5563700.0,24.3076,24.3339,23.9598,24.032,5563700.0
2008-08-13 12:00:00,36.62,36.98,36.15,36.97,6917200.0,24.032,24.2683,23.7236,24.2617,6917200.0
2008-08-13 13:00:00,36.97,37.38,36.56,37.22,5313900.0,24.2617,24.5308,23.9926,24.4258,5313900.0
2008-08-13 14:00:00,37.21,37.65,36.83,37.6,4825600.0,24.4192,24.7079,24.1698,24.6751,4825600.0
2008-08-13 15:00:00,37.6,37.64,36.73,36.9,8627400.0,24.6751,24.7014,24.1042,24.2158,8627400.0
2008-08-14 09:30:00,36.59,37.35,36.42,37.27,4495300.0,24.0123,24.5111,23.9008,24.4586,4495300.0
2008-08-14 10:00:00,37.28,38.36,37.17,37.74,9955700.0,24.4651,25.1739,24.3929,24.767,9955700.0
2008-08-14 11:00:00,37.75,38.1,37.57,37.86,4325400.0,24.7736,25.0033,24.6554,24.8458,4325400.0
2008-08-14 12:00:00,37.87,38.43,37.86,38.26,5067300.0,24.8523,25.2198,24.8458,25.1083,5067300.0
2008-08-14 13:00:00,38.26,38.38,37.84,37.98,3866700.0,25.1083,25.187,24.8326,24.9245,3866700.0
2008-08-14 14:00:00,37.98,38.06,37.35,37.36,4205200.0,24.9245,24.977,24.5111,24.5176,4205200.0
2008-08-14 15:00:00,37.36,37.84,37.15,37.81,7657200.0,24.5176,24.8326,24.3798,24.8129,7657200.0
2008-08-15 09:30:00,38.05,38.71,37.87,38.29,7089800.0,24.9705,25.4036,24.8523,25.128,7089800.0
2008-08-15 10:00:00,38.29,38.3,37.4,37.91,8765400.0,25.128,25.1345,24.5439,24.8786,8765400.0
2008-08-15 11:00:00,37.91,38.17,37.61,37.7,4552200.0,24.8786,25.0492,24.6817,24.7408,4552200.0
2008-08-15 12:00:00,37.7,37.85,37.37,37.68,3393100.0,24.7408,24.8392,24.5242,24.7276,3393100.0
2008-08-15 13:00:00,37.68,38.03,37.65,37.86,2466000.0,24.7276,24.9573,24.7079,24.8458,2466000.0
2008-08-15 14:00:00,37.85,37.91,37.4,37.53,2877500.0,24.8392,24.8786,24.5439,24.6292,2877500.0
2008-08-15 15:00:00,37.52,38.15,37.51,38.07,5513200.0,24.6226,25.0361,24.6161,24.9836,5513200.0
2008-08-18 09:30:00,37.92,38.03,37.33,37.59,2599200.0,24.8851,24.9573,24.4979,24.6686,2599200.0
2008-08-18 10:00:00,37.59,37.66,37.28,37.53,5454300.0,24.6686,24.7145,24.4651,24.6292,5454300.0
2008-08-18 11:00:00,37.54,37.77,37.4,37.42,3620500.0,24.6358,24.7867,24.5439,24.557,3620500.0
2008-08-18 12:00:00,37.42,37.43,36.83,36.92,4255700.0,24.557,24.5636,24.1698,24.2289,4255700.0
2008-08-18 13:00:00,36.92,37.15,36.81,36.93,2593900.0,24.2289,24.3798,24.1567,24.2354,2593900.0
2008-08-18 14:00:00,36.92,37.05,36.73,37.03,3451400.0,24.2289,24.3142,24.1042,24.3011,3451400.0
2008-08-18 15:00:00,37.04,37.07,36.69,36.78,7249900.0,24.3076,24.3273,24.0779,24.137,7249900.0
2008-08-19 09:30:00,36.01,36.4,35.54,35.96,5564800.0,23.6317,23.8876,23.3233,23.5989,5564800.0
2008-08-19 10:00:00,35.96,36.0,35.25,35.52,7108000.0,23.5989,23.6251,23.1329,23.3101,7108000.0
2008-08-19 11:00:00,35.52,35.63,35.17,35.19,4679100.0,23.3101,23.3823,23.0804,23.0936,4679100.0
2008-08-19 12:00:00,35.19,35.49,35.0,35.43,4127900.0,23.0936,23.2904,22.9689,23.2511,4127900.0
2008-08-19 13:00:00,35.43,35.64,35.26,35.46,4147700.0,23.2511,23.3889,23.1395,23.2708,4147700.0
2008-08-19 14:00:00,35.46,35.89,35.39,35.75,4719800.0,23.2708,23.5529,23.2248,23.4611,4719800.0
2008-08-19 15:00:00,35.75,35.93,35.56,35.64,7903100.0,23.4611,23.5792,23.3364,23.3889,7903100.0
2008-08-20 09:30:00,35.52,35.58,35.02,35.39,3706500.0,23.3101,23.3495,22.982,23.2248,3706500.0
2008-08-20 10:00:00,35.41,36.42,35.12,36.39,7571600.0,23.2379,23.9008,23.0476,23.8811,7571600.0
2008-08-20 11:00:00,36.38,36.6,35.66,35.87,4981700.0,23.8745,24.0189,23.402,23.5398,4981700.0
2008-08-20 12:00:00,35.87,36.0,35.35,35.51,3416600.0,23.5398,23.6251,23.1986,23.3036,3416600.0
2008-08-20 13:00:00,35.5,35.81,35.44,35.64,1930400.0,23.297,23.5004,23.2576,23.3889,1930400.0
2008-08-20 14:00:00,35.64,36.13,35.34,36.06,4481100.0,23.3889,23.7104,23.192,23.6645,4481100.0
2008-08-20 15:00:00,36.06,37.07,35.94,37.03,11247900.0,23.6645,24.3273,23.5858,24.3011,11247900.0
2008-08-21 09:30:00,36.18,36.36,35.79,36.18,5147700.0,23.7433,23.8614,23.4873,23.7433,5147700.0
2008-08-21 10:00:00,36.2,36.45,36.07,36.37,5819200.0,23.7564,23.9204,23.6711,23.8679,5819200.0
2008-08-21 11:00:00,36.37,36.4,35.93,36.13,4077500.0,23.8679,23.8876,23.5792,23.7104,4077500.0
2008-08-21 12:00:00,36.14,36.2,35.97,36.12,2694000.0,23.717,23.7564,23.6054,23.7039,2694000.0
2008-08-21 13:00:00,36.12,36.35,36.02,36.07,3378500.0,23.7039,23.8548,23.6383,23.6711,3378500.0
2008-08-21 14:00:00,36.07,36.57,35.98,36.4,3608600.0,23.6711,23.9992,23.612,23.8876,3608600.0
2008-08-21 15:00:00,36.4,36.6,36.22,36.24,4411500.0,23.8876,24.0189,23.7695,23.7826,4411500.0
2008-08-22 09:30:00,37.22,38.15,37.08,37.91,6455600.0,24.4258,25.0361,24.3339,24.8786,6455600.0
2008-08-22 10:00:00,37.91,38.25,37.61,37.77,5971100.0,24.8786,25.1017,24.6817,24.7867,5971100.0
2008-08-22 11:00:00,37.76,37.83,37.27,37.52,4908900.0,24.7801,24.8261,24.4586,24.6226,4908900.0
2008-08-22 12:00:00,37.52,37.75,37.27,37.73,2415700.0,24.6226,24.7736,24.4586,24.7604,2415700.0
2008-08-22 13:00:00,37.73,37.8,37.56,37.57,2768600.0,24.7604,24.8064,24.6489,24.6554,2768600.0
2008-08-22 14:00:00,37.58,37.58,37.16,37.16,3431400.0,24.662,24.662,24.3864,24.3864,3431400.0
2008-08-22 15:00:00,37.16,37.99,36.86,37.63,6844100.0,24.3864,24.9311,24.1895,24.6948,6844100.0
2008-08-25 09:30:00,37.4,37.41,36.95,37.21,2378600.0,24.5439,24.5504,24.2486,24.4192,2378600.0
2008-08-25 10:00:00,37.2,37.45,36.87,36.97,3933700.0,24.4126,24.5767,24.1961,24.2617,3933700.0
2008-08-25 11:00:00,36.96,37.07,36.5,36.56,2874100.0,24.2551,24.3273,23.9533,23.9926,2874100.0
2008-08-25 12:00:00,36.56,36.63,36.36,36.52,3351000.0,23.9926,24.0386,23.8614,23.9664,3351000.0
2008-08-25 13:00:00,36.52,36.8,36.49,36.66,2663500.0,23.9664,24.1501,23.9467,24.0583,2663500.0
2008-08-25 14:00:00,36.67,36.74,36.48,36.53,2563900.0,24.0648,24.1108,23.9401,23.9729,2563900.0
2008-08-25 15:00:00,36.54,36.63,36.08,36.15,6966900.0,23.9795,24.0386,23.6776,23.7236,6966900.0
2008-08-26 09:30:00,36.17,36.55,36.0,36.51,3138300.0,23.7367,23.9861,23.6251,23.9598,3138300.0
2008-08-26 10:00:00,36.51,37.09,36.17,37.09,5073200.0,23.9598,24.3404,23.7367,24.3404,5073200.0
2008-08-26 11:00:00,37.09,37.12,36.58,36.91,3248900.0,24.3404,24.3601,24.0058,24.2223,3248900.0
2008-08-26 12:00:00,36.9,36.99,36.63,36.64,2848800.0,24.2158,24.2748,24.0386,24.0451,2848800.0
2008-08-26 13:00:00,36.63,36.65,36.18,36.26,2606200.0,24.0386,24.0517,23.7433,23.7958,2606200.0
2008-08-26 14:00:00,36.26,36.27,35.9,36.04,4686800.0,23.7958,23.8023,23.5595,23.6514,4686800.0
2008-08-26 15:00:00,36.04,36.69,35.95,36.62,5621600.0,23.6514,24.0779,23.5923,24.032,5621600.0
2008-08-27 09:30:00,36.55,36.6,35.91,36.03,2668000.0,23.9861,24.0189,23.5661,23.6448,2668000.0
2008-08-27 10:00:00,36.03,36.42,35.87,36.37,4960100.0,23.6448,23.9008,23.5398,23.8679,4960100.0
2008-08-27 11:00:00,36.36,36.71,36.24,36.7,3250000.0,23.8614,24.0911,23.7826,24.0845,3250000.0
2008-08-27 12:00:00,36.71,37.22,36.58,37.09,3313700.0,24.0911,24.4258,24.0058,24.3404,3313700.0
2008-08-27 13:00:00,37.09,37.1,36.75,36.82,1733100.0,24.3404,24.347,24.1173,24.1633,1733100.0
2008-08-27 14:00:00,36.82,37.06,36.74,36.87,1814400.0,24.1633,24.3208,24.1108,24.1961,1814400.0
2008-08-27 15:00:00,36.87,37.2,36.64,37.19,4733200.0,24.1961,24.4126,24.0451,24.4061,4733200.0
2008-08-28 09:30:00,37.66,37.75,37.26,37.32,3085100.0,24.7145,24.7736,24.452,24.4914,3085100.0
2008-08-28 10:00:00,37.33,37.92,37.23,37.8,4829500.0,24.4979,24.8851,24.4323,24.8064,4829500.0
2008-08-28 11:00:00,37.8,38.35,37.66,38.34,4133500.0,24.8064,25.1673,24.7145,25.1608,4133500.0
2008-08-28 12:00:00,38.35,38.47,38.18,38.26,4377400.0,25.1673,25.2461,25.0558,25.1083,4377400.0
2008-08-28 13:00:00,38.27,38.4,38.2,38.33,2514300.0,25.1148,25.2001,25.0689,25.1542,2514300.0
2008-08-28 14:00:00,38.33,38.55,38.19,38.48,3558200.0,25.1542,25.2986,25.0623,25.2526,3558200.0
2008-08-28 15:00:00,38.47,38.87,38.36,38.82,8771300.0,25.2461,25.5086,25.1739,25.4758,8771300.0
2008-08-29 09:30:00,38.51,38.79,38.09,38.63,3305600.0,25.2723,25.4561,24.9967,25.3511,3305600.0
2008-08-29 10:00:00,38.63,38.78,38.23,38.35,2994300.0,25.3511,25.4495,25.0886,25.1673,2994300.0
2008-08-29 11:00:00,38.36,38.8,38.34,38.42,3247900.0,25.1739,25.4626,25.1608,25.2133,3247900.0
2008-08-29 12:00:00,38.42,38.51,38.11,38.49,1886500.0,25.2133,25.2723,25.0098,25.2592,1886500.0
2008-08-29 13:00:00,38.49,38.79,38.49,38.7,1880800.0,25.2592,25.4561,25.2592,25.397,1880800.0
2008-08-29 14:00:00,38.69,38.94,38.67,38.84,1834400.0,25.3905,25.5545,25.3773,25.4889,1834400.0
2008-08-29 15:00:00,38.84,38.85,38.42,38.49,4102800.0,25.4889,25.4955,25.2133,25.2592,4102800.0
2008-09-02 09:30:00,39.56,40.02,39.56,39.86,5778100.0,25.9614,26.2633,25.9614,26.1583,5778100.0
2008-09-02 10:00:00,39.87,39.92,39.27,39.68,6782900.0,26.1648,26.1976,25.7711,26.0401,6782900.0
2008-09-02 11:00:00,39.67,39.84,39.5,39.59,3580500.0,26.0336,26.1451,25.922,25.9811,3580500.0
2008-09-02 12:00:00,39.58,39.73,39.16,39.21,2808100.0,25.9745,26.073,25.6989,25.7317,2808100.0
2008-09-02 13:00:00,39.22,39.48,38.76,38.92,2587100.0,25.7383,25.9089,25.4364,25.5414,2587100.0
2008-09-02 14:00:00,38.92,39.15,38.5,38.57,4371200.0,25.5414,25.6923,25.2658,25.3117,4371200.0
2008-09-02 15:00:00,38.56,39.05,38.52,39.0,5593300.0,25.3051,25.6267,25.2789,25.5939,5593300.0
2008-09-03 09:30:00,38.91,39.28,38.44,39.18,3279800.0,25.5348,25.7776,25.2264,25.712,3279800.0
2008-09-03 10:00:00,39.16,39.62,38.95,39.34,4196500.0,25.6989,26.0008,25.5611,25.817,4196500.0
2008-09-03 11:00:00,39.34,39.68,39.08,39.13,3714800.0,25.817,26.0401,25.6464,25.6792,3714800.0
2008-09-03 12:00:00,39.14,39.45,38.93,39.35,3168300.0,25.6858,25.8892,25.548,25.8236,3168300.0
2008-09-03 13:00:00,39.35,39.5,39.17,39.3,2680200.0,25.8236,25.922,25.7055,25.7908,2680200.0
2008-09-03 14:00:00,39.3,39.4,38.97,39.22,3915100.0,25.7908,25.8564,25.5742,25.7383,3915100.0
2008-09-03 15:00:00,39.22,39.75,39.09,39.71,6145300.0,25.7383,26.0861,25.653,26.0598,6145300.0
2008-09-04 09:30:00,39.3,39.78,39.1,39.47,4035000.0,25.7908,26.1058,25.6595,25.9023,4035000.0
2008-09-04 10:00:00,39.47,39.7,38.57,38.68,5354900.0,25.9023,26.0533,25.3117,25.3839,5354900.0
2008-09-04 11:00:00,38.67,39.05,38.45,38.87,5163400.0,25.3773,25.6267,25.233,25.5086,5163400.0
2008-09-04 12:00:00,38.87,39.06,38.76,38.94,3192000.0,25.5086,25.6333,25.4364,25.5545,3192000.0
2008-09-04 13:00:00,38.93,39.03,38.65,38.82,4383500.0,25.548,25.6136,25.3642,25.4758,4383500.0
2008-09-04 14:00:00,38.82,38.83,38.4,38.5,4783100.0,25.4758,25.4823,25.2001,25.2658,4783100.0
2008-09-04 15:00:00,38.51,38.84,37.83,37.9,10496800.0,25.2723,25.4889,24.8261,24.872,10496800.0
2008-09-05 09:30:00,37.5,38.33,37.35,37.73,3965500.0,24.6095,25.1542,24.5111,24.7604,3965500.0
2008-09-05 10:00:00,37.74,38.52,37.64,37.95,7448500.0,24.767,25.2789,24.7014,24.9048,7448500.0
2008-09-05 11:00:00,37.95,38.72,37.63,38.55,6359700.0,24.9048,25.4101,24.6948,25.2986,6359700.0
2008-09-05 12:00:00,38.55,38.9,38.41,38.77,4777100.0,25.2986,25.5283,25.2067,25.443,4777100.0
2008-09-05 13:00:00,38.77,39.33,38.7,39.05,4103400.0,25.443,25.8105,25.397,25.6267,4103400.0
2008-09-05 14:00:00,39.04,39.33,38.87,39.25,3714800.0,25.6201,25.8105,25.5086,25.758,3714800.0
2008-09-05 15:00:00,39.24,39.75,38.9,39.66,8618000.0,25.7514,26.0861,25.5283,26.027,8618000.0
2008-09-08 09:30:00,42.33,43.66,41.11,41.12,16199400.0,27.7792,28.652,26.9786,26.9851,16199400.0
2008-09-08 10:00:00,41.12,41.86,40.47,40.53,17716900.0,26.9851,27.4708,26.5586,26.598,17716900.0
2008-09-08 11:00:00,40.53,41.28,40.19,40.47,9208700.0,26.598,27.0901,26.3748,26.5586,9208700.0
2008-09-08 12:00:00,40.48,41.0,40.0,40.92,6994400.0,26.5651,26.9064,26.2501,26.8539,6994400.0
2008-09-08 13:00:00,40.92,41.0,40.09,40.11,5838200.0,26.8539,26.9064,26.3092,26.3223,5838200.0
2008-09-08 14:00:00,40.12,40.56,40.02,40.46,6141400.0,26.3289,26.6176,26.2633,26.552,6141400.0
2008-09-08 15:00:00,40.45,41.7,40.3,41.62,16265600.0,26.5455,27.3658,26.447,27.3133,16265600.0
2008-09-09 09:30:00,40.8,41.94,40.51,41.86,5535000.0,26.7751,27.5233,26.5848,27.4708,5535000.0
2008-09-09 10:00:00,41.87,41.87,40.13,40.43,8756600.0,27.4773,27.4773,26.3355,26.5323,8756600.0
2008-09-09 11:00:00,40.43,41.3,40.26,40.45,5425900.0,26.5323,27.1033,26.4208,26.5455,5425900.0
2008-09-09 12:00:00,40.44,41.08,40.25,40.9,4979200.0,26.5389,26.9589,26.4142,26.8408,4979200.0
2008-09-09 13:00:00,40.89,41.37,40.64,40.81,5185600.0,26.8342,27.1492,26.6701,26.7817,5185600.0
2008-09-09 14:00:00,40.82,40.94,40.3,40.44,7172200.0,26.7883,26.867,26.447,26.5389,7172200.0
2008-09-09 15:00:00,40.44,40.75,39.45,39.51,12917300.0,26.5389,26.7423,25.8892,25.9286,12917300.0
2008-09-10 09:30:00,40.01,40.05,38.79,38.95,6423200.0,26.2567,26.283,25.4561,25.5611,6423200.0
2008-09-10 10:00:00,38.96,39.48,38.85,39.06,7634700.0,25.5676,25.9089,25.4955,25.6333,7634700.0
2008-09-10 11:00:00,39.06,39.49,38.87,39.19,6783500.0,25.6333,25.9155,25.5086,25.7186,6783500.0
2008-09-10 12:00:00,39.19,39.59,39.1,39.34,3765900.0,25.7186,25.9811,25.6595,25.817,3765900.0
2008-09-10 13:00:00,39.33,39.67,39.23,39.36,2864100.0,25.8105,26.0336,25.7448,25.8301,2864100.0
2008-09-10 14:00:00,39.36,40.44,39.32,39.95,6419900.0,25.8301,26.5389,25.8039,26.2173,6419900.0
2008-09-10 15:00:00,39.96,40.33,39.34,39.42,7923900.0,26.2239,26.4667,25.817,25.8695,7923900.0
2008-09-11 09:30:00,38.25,38.87,37.92,38.66,6210700.0,25.1017,25.5086,24.8851,25.3708,6210700.0
2008-09-11 10:00:00,38.66,39.66,38.57,39.54,8663300.0,25.3708,26.027,25.3117,25.9483,8663300.0
2008-09-11 11:00:00,39.54,40.49,39.4,40.23,6912800.0,25.9483,26.5717,25.8564,26.4011,6912800.0
2008-09-11 12:00:00,40.23,40.5,39.34,39.47,5837600.0,26.4011,26.5783,25.817,25.9023,5837600.0
2008-09-11 13:00:00,39.48,40.26,39.14,40.17,5011700.0,25.9089,26.4208,25.6858,26.3617,5011700.0
2008-09-11 14:00:00,40.18,41.2,39.7,40.87,7012700.0,26.3683,27.0376,26.0533,26.8211,7012700.0
2008-09-11 15:00:00,40.87,41.69,39.64,41.61,14134500.0,26.8211,27.3592,26.0139,27.3067,14134500.0
2008-09-12 09:30:00,41.01,41.13,40.56,40.75,6052300.0,26.913,26.9917,26.6176,26.7423,6052300.0
2008-09-12 10:00:00,40.76,41.55,40.69,41.52,8060800.0,26.7489,27.2673,26.703,27.2477,8060800.0
2008-09-12 11:00:00,41.54,41.95,40.95,41.12,7312300.0,27.2608,27.5298,26.8736,26.9851,7312300.0
2008-09-12 12:00:00,41.12,41.26,40.36,40.36,3605400.0,26.9851,27.077,26.4864,26.4864,3605400.0
2008-09-12 13:00:00,40.37,41.92,40.19,41.77,7326000.0,26.493,27.5102,26.3748,27.4117,7326000.0
2008-09-12 14:00:00,41.77,41.96,40.8,41.05,6765500.0,27.4117,27.5364,26.7751,26.9392,6765500.0
2008-09-12 15:00:00,41.05,41.32,40.44,41.17,9266300.0,26.9392,27.1164,26.5389,27.018,9266300.0
2008-09-15 09:30:00,38.38,41.67,38.38,40.01,9776300.0,25.187,27.3461,25.187,26.2567,9776300.0
2008-09-15 10:00:00,40.01,41.85,39.83,41.7,12701700.0,26.2567,27.4642,26.1386,27.3658,12701700.0
2008-09-15 11:00:00,41.69,41.7,40.03,40.11,9597200.0,27.3592,27.3658,26.2698,26.3223,9597200.0
2008-09-15 12:00:00,40.11,40.5,39.06,39.2,11185800.0,26.3223,26.5783,25.6333,25.7251,11185800.0
2008-09-15 13:00:00,39.21,39.65,38.03,38.5,9023200.0,25.7317,26.0205,24.9573,25.2658,9023200.0
2008-09-15 14:00:00,38.49,39.79,38.01,38.43,10560800.0,25.2592,26.1123,24.9442,25.2198,10560800.0
2008-09-15 15:00:00,38.43,39.1,37.25,37.54,20653700.0,25.2198,25.6595,24.4454,24.6358,20653700.0
2008-09-16 09:30:00,35.59,37.72,35.02,37.15,11149900.0,23.3561,24.7539,22.982,24.3798,11149900.0
2008-09-16 10:00:00,37.15,39.6,37.09,39.39,19931000.0,24.3798,25.9876,24.3404,25.8498,19931000.0
2008-09-16 11:00:00,39.39,40.1,37.99,38.55,11390400.0,25.8498,26.3158,24.9311,25.2986,11390400.0
2008-09-16 12:00:00,38.58,39.01,38.12,38.96,6328400.0,25.3183,25.6005,25.0164,25.5676,6328400.0
2008-09-16 13:00:00,38.96,39.44,38.81,39.12,4779300.0,25.5676,25.8826,25.4692,25.6726,4779300.0
2008-09-16 14:00:00,39.11,40.06,37.14,39.48,13722700.0,25.6661,26.2895,24.3733,25.9089,13722700.0
2008-09-16 15:00:00,39.48,40.95,38.88,40.92,16556300.0,25.9089,26.8736,25.5151,26.8539,16556300.0
2008-09-17 09:30:00,39.04,40.68,38.1,40.01,9719200.0,25.6201,26.6964,25.0033,26.2567,9719200.0
2008-09-17 10:00:00,40.01,40.4,38.27,38.93,11599500.0,26.2567,26.5126,25.1148,25.548,11599500.0
2008-09-17 11:00:00,38.93,39.09,37.31,37.91,10341900.0,25.548,25.653,24.4848,24.8786,10341900.0
2008-09-17 12:00:00,37.9,38.9,37.02,38.13,11031400.0,24.872,25.5283,24.2945,25.023,11031400.0
2008-09-17 13:00:00,38.13,38.54,36.98,37.36,8279100.0,25.023,25.292,24.2683,24.5176,8279100.0
2008-09-17 14:00:00,37.36,38.78,36.81,37.69,15475400.0,24.5176,25.4495,24.1567,24.7342,15475400.0
2008-09-17 15:00:00,37.69,38.36,35.5,35.9,29166100.0,24.7342,25.1739,23.297,23.5595,29166100.0
2008-09-18 09:30:00,36.53,37.53,35.97,37.23,11838900.0,23.9729,24.6292,23.6054,24.4323,11838900.0
2008-09-18 10:00:00,37.22,37.67,36.44,36.59,11153700.0,24.4258,24.7211,23.9139,24.0123,11153700.0
2008-09-18 11:00:00,36.58,36.64,35.0,35.16,13112800.0,24.0058,24.0451,22.9689,23.0739,13112800.0
2008-09-18 12:00:00,35.16,35.89,34.04,34.77,16122900.0,23.0739,23.5529,22.3389,22.8179,16122900.0
2008-09-18 13:00:00,34.76,39.5,34.57,38.79,23792700.0,22.8114,25.922,22.6867,25.4561,23792700.0
2008-09-18 14:00:00,38.8,38.88,37.01,38.28,15846400.0,25.4626,25.5151,24.2879,25.1214,15846400.0
2008-09-18 15:00:00,38.29,41.05,37.99,40.33,29557700.0,25.128,26.9392,24.9311,26.4667,29557700.0
2008-09-19 09:30:00,47.71,48.0,42.55,45.78,19885400.0,31.3099,31.5002,27.9236,30.0433,19885400.0
2008-09-19 10:00:00,45.85,46.42,44.83,45.04,12722100.0,30.0892,30.4633,29.4199,29.5577,12722100.0
2008-09-19 11:00:00,45.03,45.79,44.86,45.58,9466300.0,29.5511,30.0499,29.4395,29.912,9466300.0
2008-09-19 12:00:00,45.58,46.0,45.17,45.62,6966000.0,29.912,30.1877,29.643,29.9383,6966000.0
2008-09-19 13:00:00,45.64,45.67,44.66,44.8,8798800.0,29.9514,29.9711,29.3083,29.4002,8798800.0
2008-09-19 14:00:00,44.81,45.07,44.28,44.63,5643000.0,29.4067,29.5774,29.0589,29.2886,5643000.0
2008-09-19 15:00:00,44.64,46.0,44.49,45.87,14439000.0,29.2952,30.1877,29.1967,30.1024,14439000.0
2008-09-22 09:30:00,45.7,45.9,42.61,42.99,9055900.0,29.9908,30.122,27.963,28.2123,9055900.0
2008-09-22 10:00:00,43.0,43.95,42.98,43.16,6589500.0,28.2189,28.8423,28.2058,28.3239,6589500.0
2008-09-22 11:00:00,43.16,43.22,42.11,42.83,5250800.0,28.3239,28.3633,27.6348,28.1073,5250800.0
2008-09-22 12:00:00,42.83,43.0,42.21,42.6,3023000.0,28.1073,28.2189,27.7005,27.9564,3023000.0
2008-09-22 13:00:00,42.61,42.77,41.79,42.52,3601500.0,27.963,28.068,27.4248,27.9039,3601500.0
2008-09-22 14:00:00,42.53,42.96,41.96,42.15,3400200.0,27.9105,28.1927,27.5364,27.6611,3400200.0
2008-09-22 15:00:00,42.15,42.74,40.75,41.18,9543000.0,27.6611,28.0483,26.7423,27.0245,9543000.0
2008-09-23 09:30:00,40.44,41.74,40.29,41.66,4180300.0,26.5389,27.392,26.4405,27.3395,4180300.0
2008-09-23 10:00:00,41.66,42.18,40.37,40.69,4844500.0,27.3395,27.6808,26.493,26.703,4844500.0
2008-09-23 11:00:00,40.68,41.98,40.06,41.5,3820900.0,26.6964,27.5495,26.2895,27.2345,3820900.0
2008-09-23 12:00:00,41.5,42.06,40.99,41.03,2875800.0,27.2345,27.602,26.8998,26.9261,2875800.0
2008-09-23 13:00:00,41.03,41.24,40.3,40.96,3511800.0,26.9261,27.0639,26.447,26.8801,3511800.0
2008-09-23 14:00:00,40.95,41.95,40.55,41.55,5026400.0,26.8736,27.5298,26.6111,27.2673,5026400.0
2008-09-23 15:00:00,41.55,42.13,40.07,40.99,6328700.0,27.2673,27.648,26.2961,26.8998,6328700.0
2008-09-24 09:30:00,41.5,41.55,40.22,41.17,3210100.0,27.2345,27.2673,26.3945,27.018,3210100.0
2008-09-24 10:00:00,41.14,41.4,40.66,41.07,4801200.0,26.9983,27.1689,26.6833,26.9523,4801200.0
2008-09-24 11:00:00,41.06,41.24,40.71,41.16,2562700.0,26.9458,27.0639,26.7161,27.0114,2562700.0
2008-09-24 12:00:00,41.17,41.69,41.05,41.38,1891800.0,27.018,27.3592,26.9392,27.1558,1891800.0
2008-09-24 13:00:00,41.38,42.5,41.3,41.8,3278900.0,27.1558,27.8908,27.1033,27.4314,3278900.0
2008-09-24 14:00:00,41.8,42.26,41.26,41.89,2858300.0,27.4314,27.7333,27.077,27.4905,2858300.0
2008-09-24 15:00:00,41.89,42.14,40.8,41.23,5275700.0,27.4905,27.6545,26.7751,27.0573,5275700.0
2008-09-25 09:30:00,42.29,42.75,41.3,42.72,4470800.0,27.753,28.0548,27.1033,28.0352,4470800.0
2008-09-25 10:00:00,42.72,45.0,42.62,43.12,8087400.0,28.0352,29.5314,27.9695,28.2977,8087400.0
2008-09-25 11:00:00,43.13,44.49,43.0,43.46,3935700.0,28.3042,29.1967,28.2189,28.5208,3935700.0
2008-09-25 12:00:00,43.46,44.23,43.12,44.22,3014400.0,28.5208,29.0261,28.2977,29.0195,3014400.0
2008-09-25 13:00:00,44.22,44.93,43.45,43.65,4388100.0,29.0195,29.4855,28.5142,28.6455,4388100.0
2008-09-25 14:00:00,43.67,44.0,42.75,43.66,3986200.0,28.6586,28.8752,28.0548,28.652,3986200.0
2008-09-25 15:00:00,43.67,44.57,43.13,43.97,5909600.0,28.6586,29.2492,28.3042,28.8555,5909600.0
2008-09-26 09:30:00,40.5,44.02,40.48,43.99,23317900.0,26.5783,28.8883,26.5651,28.8686,23317900.0
2008-09-26 10:00:00,44.0,45.2,42.88,44.14,19334300.0,28.8752,29.6627,28.1402,28.967,19334300.0
2008-09-26 11:00:00,44.14,44.66,43.96,44.48,7502000.0,28.967,29.3083,28.8489,29.1902,7502000.0
2008-09-26 12:00:00,44.48,45.0,43.75,44.99,7323200.0,29.1902,29.5314,28.7111,29.5249,7323200.0
2008-09-26 13:00:00,45.0,46.06,44.3,45.6,10036700.0,29.5314,30.227,29.072,29.9252,10036700.0
2008-09-26 14:00:00,45.6,46.83,45.5,46.74,10964800.0,29.9252,30.7324,29.8595,30.6733,10964800.0
2008-09-26 15:00:00,46.75,49.0,45.9,47.64,35257500.0,30.6799,32.1564,30.122,31.2639,35257500.0
2008-09-29 09:30:00,46.58,47.5,44.82,45.84,11168400.0,30.5683,31.172,29.4133,30.0827,11168400.0
2008-09-29 10:00:00,45.83,46.5,45.45,46.01,11743700.0,30.0761,30.5158,29.8267,30.1942,11743700.0
2008-09-29 11:00:00,46.02,46.95,45.5,46.26,7916400.0,30.2008,30.8111,29.8595,30.3583,7916400.0
2008-09-29 12:00:00,46.27,47.0,45.82,46.83,5719900.0,30.3649,30.8439,30.0695,30.7324,5719900.0
2008-09-29 13:00:00,46.81,47.01,42.5,45.98,10280500.0,30.7192,30.8505,27.8908,30.1745,10280500.0
2008-09-29 14:00:00,45.96,46.56,43.19,44.35,11307800.0,30.1614,30.5552,28.3436,29.1048,11307800.0
2008-09-29 15:00:00,44.35,46.75,42.32,44.85,11103500.0,29.1048,30.6799,27.7727,29.433,11103500.0
2008-09-30 09:30:00,44.62,45.4,43.77,43.8,7348400.0,29.282,29.7939,28.7242,28.7439,7348400.0
2008-09-30 10:00:00,43.8,45.97,43.8,45.09,10253000.0,28.7439,30.168,28.7439,29.5905,10253000.0
2008-09-30 11:00:00,45.11,46.11,44.78,46.11,5875800.0,29.6036,30.2599,29.387,30.2599,5875800.0
2008-09-30 12:00:00,46.11,46.77,45.58,46.76,4619500.0,30.2599,30.693,29.912,30.6864,4619500.0
2008-09-30 13:00:00,46.76,46.95,46.01,46.07,6799300.0,30.6864,30.8111,30.1942,30.2336,6799300.0
2008-09-30 14:00:00,46.09,46.77,45.21,46.01,5944800.0,30.2467,30.693,29.6692,30.1942,5944800.0
2008-09-30 15:00:00,46.01,47.39,45.03,46.94,16261600.0,30.1942,31.0999,29.5511,30.8045,16261600.0
2008-10-01 09:30:00,46.85,47.43,46.3,47.28,7323700.0,30.7455,31.1261,30.3845,31.0277,7323700.0
2008-10-01 10:00:00,47.28,48.0,46.84,47.98,8776300.0,31.0277,31.5002,30.7389,31.487,8776300.0
2008-10-01 11:00:00,47.98,48.23,47.56,48.14,7767800.0,31.487,31.6511,31.2114,31.592,7767800.0
2008-10-01 12:00:00,48.15,49.35,48.09,48.8,7619500.0,31.5986,32.3861,31.5592,32.0252,7619500.0
2008-10-01 13:00:00,48.8,49.45,48.1,48.4,6926400.0,32.0252,32.4517,31.5658,31.7627,6926400.0
2008-10-01 14:00:00,48.4,49.25,48.17,48.76,6582700.0,31.7627,32.3205,31.6117,31.9989,6582700.0
2008-10-01 15:00:00,48.77,50.0,48.4,49.78,11063900.0,32.0055,32.8127,31.7627,32.6683,11063900.0
2008-10-02 09:30:00,49.25,49.6,48.0,48.79,8129900.0,32.5669,32.7983,31.7403,32.2627,8129900.0
2008-10-02 10:00:00,48.79,49.44,47.79,49.32,7309300.0,32.2627,32.6925,31.6014,32.6132,7309300.0
2008-10-02 11:00:00,49.32,49.43,47.87,48.65,7649000.0,32.6132,32.6859,31.6543,32.1701,7649000.0
2008-10-02 12:00:00,48.66,48.97,47.7,48.71,4026900.0,32.1767,32.3817,31.5419,32.2098,4026900.0
2008-10-02 13:00:00,48.72,48.72,47.18,47.73,6121600.0,32.2164,32.2164,31.1981,31.5618,6121600.0
2008-10-02 14:00:00,47.73,48.1,46.72,48.09,7006500.0,31.5618,31.8064,30.8939,31.7998,7006500.0
2008-10-02 15:00:00,48.08,49.77,47.48,49.49,10080000.0,31.7932,32.9107,31.3964,32.7256,10080000.0
2008-10-03 09:30:00,50.31,50.63,49.5,49.89,7302600.0,33.2678,33.4794,32.7322,32.9901,7302600.0
2008-10-03 10:00:00,49.9,50.0,48.81,49.79,7904000.0,32.9967,33.0628,32.2759,32.9239,7904000.0
2008-10-03 11:00:00,49.78,49.95,49.25,49.5,5857100.0,32.9173,33.0297,32.5669,32.7322,5857100.0
2008-10-03 12:00:00,49.5,50.09,49.29,50.06,7264100.0,32.7322,33.1223,32.5933,33.1025,7264100.0
2008-10-03 13:00:00,50.06,50.5,48.81,49.15,13857300.0,33.1025,33.3934,32.2759,32.5007,13857300.0
2008-10-03 14:00:00,49.17,49.29,45.6,47.48,12459300.0,32.514,32.5933,30.1533,31.3964,12459300.0
2008-10-03 15:00:00,47.48,47.98,45.23,45.41,10591700.0,31.3964,31.7271,29.9086,30.0276,10591700.0
2008-10-06 09:30:00,43.49,44.95,43.06,43.7,7767600.0,28.758,29.7235,28.4737,28.8969,7767600.0
2008-10-06 10:00:00,43.7,44.1,42.75,43.24,9803300.0,28.8969,29.1614,28.2687,28.5927,9803300.0
2008-10-06 11:00:00,43.23,43.75,43.05,43.47,5903800.0,28.5861,28.93,28.4671,28.7448,5903800.0
2008-10-06 12:00:00,43.54,43.9,42.71,42.84,4011200.0,28.7911,29.0291,28.2423,28.3282,4011200.0
2008-10-06 13:00:00,42.84,43.08,42.22,42.61,6487700.0,28.3282,28.4869,27.9182,28.1761,6487700.0
2008-10-06 14:00:00,42.61,43.18,41.7,42.5,7596700.0,28.1761,28.553,27.5744,28.1034,7596700.0
2008-10-06 15:00:00,42.51,45.15,42.25,44.9,14590300.0,28.11,29.8557,27.9381,29.6904,14590300.0
2008-10-07 09:30:00,45.43,45.74,41.3,41.82,10128900.0,30.0409,30.2459,27.3099,27.6537,10128900.0
2008-10-07 10:00:00,41.82,43.0,41.08,42.44,9039800.0,27.6537,28.434,27.1644,28.0637,9039800.0
2008-10-07 11:00:00,42.44,42.73,41.65,42.25,4593600.0,28.0637,28.2555,27.5413,27.9381,4593600.0
2008-10-07 12:00:00,42.25,42.5,41.31,41.7,5382400.0,27.9381,28.1034,27.3165,27.5744,5382400.0
2008-10-07 13:00:00,41.7,42.41,41.0,41.04,5627200.0,27.5744,28.0439,27.1115,27.138,5627200.0
2008-10-07 14:00:00,41.01,42.25,40.91,41.18,6898700.0,27.1181,27.9381,27.052,27.2305,6898700.0
2008-10-07 15:00:00,41.18,41.4,39.65,39.89,12567100.0,27.2305,27.376,26.2188,26.3775,12567100.0
2008-10-08 09:30:00,38.93,42.56,38.5,42.04,12716900.0,25.7427,28.1431,25.4584,27.7992,12716900.0
2008-10-08 10:00:00,42.03,42.43,39.2,40.33,12668000.0,27.7926,28.0571,25.9212,26.6685,12668000.0
2008-10-08 11:00:00,40.32,41.21,39.6,40.32,6297600.0,26.6618,27.2504,26.1857,26.6618,6297600.0
2008-10-08 12:00:00,40.32,40.32,39.03,39.93,6763300.0,26.6618,26.6618,25.8088,26.404,6763300.0
2008-10-08 13:00:00,39.94,43.39,39.88,43.16,8165800.0,26.4106,28.6919,26.3709,28.5398,8165800.0
2008-10-08 14:00:00,43.15,43.55,41.85,42.71,8628100.0,28.5332,28.7977,27.6736,28.2423,8628100.0
2008-10-08 15:00:00,42.7,42.79,39.22,39.24,13116100.0,28.2356,28.2952,25.9345,25.9477,13116100.0
2008-10-09 09:30:00,41.02,42.55,40.58,41.5,10867900.0,27.1247,28.1364,26.8338,27.4421,10867900.0
2008-10-09 10:00:00,41.51,42.69,40.25,40.42,12880600.0,27.4487,28.229,26.6156,26.728,12880600.0
2008-10-09 11:00:00,40.42,41.45,39.5,40.39,10934100.0,26.728,27.4091,26.1196,26.7081,10934100.0
2008-10-09 12:00:00,40.4,41.0,40.0,40.22,5146200.0,26.7147,27.1115,26.4502,26.5957,5146200.0
2008-10-09 13:00:00,40.21,41.22,40.0,40.11,6856300.0,26.5891,27.257,26.4502,26.523,6856300.0
2008-10-09 14:00:00,40.11,40.6,39.97,40.1,7598600.0,26.523,26.847,26.4304,26.5164,7598600.0
2008-10-09 15:00:00,40.1,40.38,36.63,37.11,25208400.0,26.5164,26.7015,24.2218,24.5392,25208400.0
2008-10-10 09:30:00,35.0,40.65,35.0,38.58,15238800.0,23.144,26.8801,23.144,25.5113,15238800.0
2008-10-10 10:00:00,38.6,41.0,37.58,38.18,17618600.0,25.5245,27.1115,24.85,25.2468,17618600.0
2008-10-10 11:00:00,38.19,38.49,36.79,37.65,10512300.0,25.2534,25.4517,24.3276,24.8963,10512300.0
2008-10-10 12:00:00,37.66,39.77,37.66,39.12,11428100.0,24.9029,26.2982,24.9029,25.8683,11428100.0
2008-10-10 13:00:00,39.12,39.2,37.28,38.43,9548400.0,25.8683,25.9212,24.6516,25.4121,9548400.0
2008-10-10 14:00:00,38.43,40.0,37.82,39.07,11951100.0,25.4121,26.4502,25.0087,25.8353,11951100.0
2008-10-10 15:00:00,39.05,42.0,38.98,41.78,24490100.0,25.8221,27.7728,25.7758,27.6273,24490100.0
2008-10-13 09:30:00,43.9,44.08,40.57,40.83,11571800.0,29.0291,29.1482,26.8272,26.9991,11571800.0
2008-10-13 10:00:00,40.83,41.18,39.66,40.05,12598600.0,26.9991,27.2305,26.2254,26.4833,12598600.0
2008-10-13 11:00:00,40.05,41.13,40.0,40.94,7791500.0,26.4833,27.1975,26.4502,27.0718,7791500.0
2008-10-13 12:00:00,40.94,41.31,40.57,40.93,6763100.0,27.0718,27.3165,26.8272,27.0652,6763100.0
2008-10-13 13:00:00,40.94,41.11,40.01,40.06,5282800.0,27.0718,27.1842,26.4569,26.4899,5282800.0
2008-10-13 14:00:00,40.06,40.34,39.86,40.25,9282500.0,26.4899,26.6751,26.3577,26.6156,9282500.0
2008-10-13 15:00:00,40.25,42.6,40.18,42.35,20029800.0,26.6156,28.1695,26.5693,28.0042,20029800.0
2008-10-14 09:30:00,43.23,43.55,40.34,41.35,17507800.0,28.5861,28.7977,26.6751,27.3429,17507800.0
2008-10-14 10:00:00,41.36,42.17,39.66,40.25,18810700.0,27.3496,27.8852,26.2254,26.6156,18810700.0
2008-10-14 11:00:00,40.24,41.39,39.68,41.06,11042200.0,26.6089,27.3694,26.2386,27.1512,11042200.0
2008-10-14 12:00:00,41.06,42.33,40.66,41.82,8783900.0,27.1512,27.991,26.8867,27.6537,8783900.0
2008-10-14 13:00:00,41.83,42.29,41.49,41.7,6504500.0,27.6603,27.9645,27.4355,27.5744,6504500.0
2008-10-14 14:00:00,41.69,41.92,40.33,40.74,11332200.0,27.5678,27.7199,26.6685,26.9396,11332200.0
2008-10-14 15:00:00,40.76,41.88,40.59,40.8,15285300.0,26.9528,27.6934,26.8404,26.9793,15285300.0
2008-10-15 09:30:00,39.33,41.79,38.82,41.54,14469800.0,26.0072,27.6339,25.67,27.4686,14469800.0
2008-10-15 10:00:00,41.54,41.63,40.15,40.36,14016500.0,27.4686,27.5281,26.5494,26.6883,14016500.0
2008-10-15 11:00:00,40.37,40.68,39.64,40.56,7873800.0,26.6949,26.8999,26.2122,26.8206,7873800.0
2008-10-15 12:00:00,40.56,41.48,40.21,41.3,6076900.0,26.8206,27.4289,26.5891,27.3099,6076900.0
2008-10-15 13:00:00,41.31,41.42,40.03,40.07,6751100.0,27.3165,27.3892,26.4701,26.4965,6751100.0
2008-10-15 14:00:00,40.06,40.16,39.26,39.54,8990800.0,26.4899,26.556,25.9609,26.1461,8990800.0
2008-10-15 15:00:00,39.52,40.5,38.0,38.12,17284800.0,26.1328,26.7809,25.1277,25.2071,17284800.0
2008-10-16 09:30:00,39.02,39.42,37.11,37.75,8745300.0,25.8022,26.0667,24.5392,24.9624,8745300.0
2008-10-16 10:00:00,37.75,37.89,36.31,36.86,12759000.0,24.9624,25.055,24.0102,24.3739,12759000.0
2008-10-16 11:00:00,36.86,38.06,36.52,37.85,9862900.0,24.3739,25.1674,24.1491,25.0285,9862900.0
2008-10-16 12:00:00,37.81,39.39,37.34,38.38,11287500.0,25.0021,26.0469,24.6913,25.379,11287500.0
2008-10-16 13:00:00,38.38,39.0,37.91,38.6,6366000.0,25.379,25.789,25.0682,25.5245,6366000.0
2008-10-16 14:00:00,38.6,38.85,37.93,38.25,6212800.0,25.5245,25.6898,25.0814,25.293,6212800.0
2008-10-16 15:00:00,38.25,41.0,38.16,40.52,14978600.0,25.293,27.1115,25.2335,26.7941,14978600.0
2008-10-17 09:30:00,39.63,40.62,39.48,40.51,9147100.0,26.2056,26.8602,26.1064,26.7875,9147100.0
2008-10-17 10:00:00,40.51,40.78,39.65,39.81,7943900.0,26.7875,26.966,26.2188,26.3246,7943900.0
2008-10-17 11:00:00,39.82,39.97,39.06,39.58,5939200.0,26.3312,26.4304,25.8287,26.1725,5939200.0
2008-10-17 12:00:00,39.58,40.39,39.39,40.36,4262900.0,26.1725,26.7081,26.0469,26.6883,4262900.0
2008-10-17 13:00:00,40.36,41.21,40.16,41.0,7712400.0,26.6883,27.2504,26.556,27.1115,7712400.0
2008-10-17 14:00:00,41.0,41.39,39.77,40.39,8477400.0,27.1115,27.3694,26.2982,26.7081,8477400.0
2008-10-17 15:00:00,40.4,40.77,39.17,39.35,13052000.0,26.7147,26.9594,25.9014,26.0204,13052000.0
2008-10-20 09:30:00,40.01,40.2,39.33,39.9,5682900.0,26.4569,26.5825,26.0072,26.3841,5682900.0
2008-10-20 10:00:00,39.91,40.36,39.23,39.38,7719600.0,26.3907,26.6883,25.9411,26.0403,7719600.0
2008-10-20 11:00:00,39.38,39.84,38.8,39.68,5538500.0,26.0403,26.3444,25.6567,26.2386,5538500.0
2008-10-20 12:00:00,39.69,40.07,39.5,39.67,4160600.0,26.2453,26.4965,26.1196,26.232,4160600.0
2008-10-20 13:00:00,39.67,40.06,39.43,39.71,3434800.0,26.232,26.4899,26.0733,26.2585,3434800.0
2008-10-20 14:00:00,39.7,40.12,39.54,40.1,4919800.0,26.2519,26.5296,26.1461,26.5164,4919800.0
2008-10-20 15:00:00,40.09,40.7,39.71,40.58,10056800.0,26.5098,26.9131,26.2585,26.8338,10056800.0
2008-10-21 09:30:00,39.92,41.0,39.74,40.61,5428100.0,26.3973,27.1115,26.2783,26.8536,5428100.0
2008-10-21 10:00:00,40.61,41.27,40.21,40.3,7302900.0,26.8536,27.29,26.5891,26.6486,7302900.0
2008-10-21 11:00:00,40.3,40.73,39.81,39.93,4459400.0,26.6486,26.933,26.3246,26.404,4459400.0
2008-10-21 12:00:00,39.94,40.22,39.65,39.7,4469300.0,26.4106,26.5957,26.2188,26.2519,4469300.0
2008-10-21 13:00:00,39.68,40.54,39.67,40.23,4069400.0,26.2386,26.8073,26.232,26.6023,4069400.0
2008-10-21 14:00:00,40.22,40.95,40.13,40.7,5158300.0,26.5957,27.0784,26.5362,26.9131,5158300.0
2008-10-21 15:00:00,40.7,40.99,39.6,39.76,9155100.0,26.9131,27.1049,26.1857,26.2915,9155100.0
2008-10-22 09:30:00,39.15,39.73,38.9,39.05,6200100.0,25.8882,26.2717,25.7229,25.8221,6200100.0
2008-10-22 10:00:00,39.05,40.05,38.93,39.62,9166900.0,25.8221,26.4833,25.7427,26.199,9166900.0
2008-10-22 11:00:00,39.62,39.63,38.5,38.77,6725800.0,26.199,26.2056,25.4584,25.6369,6725800.0
2008-10-22 12:00:00,38.77,39.03,38.27,38.33,4921900.0,25.6369,25.8088,25.3063,25.3459,4921900.0
2008-10-22 13:00:00,38.32,38.48,37.54,38.02,6733900.0,25.3393,25.4451,24.8236,25.141,6733900.0
2008-10-22 14:00:00,38.01,38.09,37.22,37.54,5494400.0,25.1343,25.1872,24.612,24.8236,5494400.0
2008-10-22 15:00:00,37.54,37.72,36.01,37.25,16559800.0,24.8236,24.9426,23.8118,24.6318,16559800.0
2008-10-23 09:30:00,37.31,37.64,36.62,37.51,6020100.0,24.6715,24.8897,24.2152,24.8037,6020100.0
2008-10-23 10:00:00,37.5,38.48,37.4,38.15,10167100.0,24.7971,25.4451,24.731,25.2269,10167100.0
2008-10-23 11:00:00,38.13,38.27,37.35,37.67,6160600.0,25.2137,25.3063,24.6979,24.9095,6160600.0
2008-10-23 12:00:00,37.67,37.74,36.62,36.74,6802200.0,24.9095,24.9558,24.2152,24.2946,6802200.0
2008-10-23 13:00:00,36.73,37.24,36.54,36.71,7108900.0,24.2879,24.6252,24.1623,24.2747,7108900.0
2008-10-23 14:00:00,36.71,36.86,35.82,36.24,8289800.0,24.2747,24.3739,23.6862,23.9639,8289800.0
2008-10-23 15:00:00,36.22,38.75,36.04,38.25,14971900.0,23.9507,25.6237,23.8317,25.293,14971900.0
2008-10-24 09:30:00,35.22,37.73,35.1,36.65,8078800.0,23.2894,24.9492,23.2101,24.235,8078800.0
2008-10-24 10:00:00,36.67,36.99,35.58,35.94,9506400.0,24.2483,24.4599,23.5275,23.7655,9506400.0
2008-10-24 11:00:00,35.95,36.66,35.56,35.6,7757900.0,23.7722,24.2417,23.5143,23.5407,7757900.0
2008-10-24 12:00:00,35.59,35.7,35.03,35.37,7337100.0,23.5341,23.6068,23.1638,23.3886,7337100.0
2008-10-24 13:00:00,35.36,35.93,34.68,34.72,6608900.0,23.382,23.7589,22.9324,22.9588,6608900.0
2008-10-24 14:00:00,34.73,36.0,34.51,35.84,7921300.0,22.9654,23.8052,22.82,23.6994,7921300.0
2008-10-24 15:00:00,35.84,36.41,35.11,35.46,11779000.0,23.6994,24.0763,23.2167,23.4481,11779000.0
2008-10-27 09:30:00,35.15,35.69,34.54,35.2,6950500.0,23.2432,23.6002,22.8398,23.2762,6950500.0
2008-10-27 10:00:00,35.2,35.9,34.61,34.98,7913700.0,23.2762,23.7391,22.8861,23.1307,7913700.0
2008-10-27 11:00:00,34.99,35.18,34.5,34.74,6671200.0,23.1374,23.263,22.8133,22.972,6671200.0
2008-10-27 12:00:00,34.75,35.4,34.73,35.23,5764700.0,22.9787,23.4085,22.9654,23.2961,5764700.0
2008-10-27 13:00:00,35.23,35.3,34.96,35.02,4555200.0,23.2961,23.3423,23.1175,23.1572,4555200.0
2008-10-27 14:00:00,35.02,35.19,33.94,34.04,8361300.0,23.1572,23.2696,22.443,22.5092,8361300.0
2008-10-27 15:00:00,34.03,34.74,33.33,33.63,16962700.0,22.5025,22.972,22.0397,22.238,16962700.0
2008-10-28 09:30:00,34.95,35.0,34.05,34.7,7666500.0,23.1109,23.144,22.5158,22.9456,7666500.0
2008-10-28 10:00:00,34.7,34.78,32.52,32.69,10490000.0,22.9456,22.9985,21.5041,21.6165,10490000.0
2008-10-28 11:00:00,32.67,33.71,32.65,33.22,7704600.0,21.6032,22.2909,21.59,21.9669,7704600.0
2008-10-28 12:00:00,33.23,33.54,32.97,33.44,6166800.0,21.9735,22.1785,21.8016,22.1124,6166800.0
2008-10-28 13:00:00,33.45,33.78,33.04,33.17,4556600.0,22.119,22.3372,21.8479,21.9339,4556600.0
2008-10-28 14:00:00,33.17,34.7,33.08,34.6,8407000.0,21.9339,22.9456,21.8744,22.8795,8407000.0
2008-10-28 15:00:00,34.6,37.72,34.03,37.54,20701900.0,22.8795,24.9426,22.5025,24.8236,20701900.0
2008-10-29 09:30:00,37.11,37.49,36.2,36.8,6196400.0,24.5392,24.7905,23.9375,24.3342,6196400.0
2008-10-29 10:00:00,36.8,37.44,36.29,36.56,7926800.0,24.3342,24.7574,23.997,24.1755,7926800.0
2008-10-29 11:00:00,36.57,37.0,36.41,36.98,4690600.0,24.1821,24.4665,24.0763,24.4533,4690600.0
2008-10-29 12:00:00,36.98,37.75,36.71,37.24,5207300.0,24.4533,24.9624,24.2747,24.6252,5207300.0
2008-10-29 13:00:00,37.25,37.94,37.11,37.39,4544100.0,24.6318,25.0881,24.5392,24.7244,4544100.0
2008-10-29 14:00:00,37.39,37.55,35.79,36.83,10205800.0,24.7244,24.8302,23.6664,24.3541,10205800.0
2008-10-29 15:00:00,36.83,38.38,35.51,35.75,17424100.0,24.3541,25.379,23.4812,23.6399,17424100.0
2008-10-30 09:30:00,36.89,37.23,36.03,36.33,5500100.0,24.3937,24.6186,23.8251,24.0234,5500100.0
2008-10-30 10:00:00,36.33,36.98,36.21,36.84,7345600.0,24.0234,24.4533,23.9441,24.3607,7345600.0
2008-10-30 11:00:00,36.84,37.09,36.23,36.36,6047600.0,24.3607,24.526,23.9573,24.0433,6047600.0
2008-10-30 12:00:00,36.34,37.12,36.26,36.85,4765500.0,24.03,24.5458,23.9771,24.3673,4765500.0
2008-10-30 13:00:00,36.85,37.58,36.71,37.27,5058900.0,24.3673,24.85,24.2747,24.645,5058900.0
2008-10-30 14:00:00,37.26,37.85,37.13,37.4,6226700.0,24.6384,25.0285,24.5524,24.731,6226700.0
2008-10-30 15:00:00,37.4,38.0,36.72,37.63,10313200.0,24.731,25.1277,24.2813,24.8831,10313200.0
2008-10-31 09:30:00,37.29,38.54,37.28,38.53,5727200.0,24.6582,25.4848,24.6516,25.4782,5727200.0
2008-10-31 10:00:00,38.52,39.33,38.47,39.28,9789600.0,25.4716,26.0072,25.4385,25.9741,9789600.0
2008-10-31 11:00:00,39.29,40.0,39.24,39.89,7976200.0,25.9808,26.4502,25.9477,26.3775,7976200.0
2008-10-31 12:00:00,39.9,40.22,39.53,39.9,6422600.0,26.3841,26.5957,26.1395,26.3841,6422600.0
2008-10-31 13:00:00,39.9,40.3,39.79,40.08,7226200.0,26.3841,26.6486,26.3114,26.5031,7226200.0
2008-10-31 14:00:00,40.08,40.2,39.37,40.05,7077800.0,26.5031,26.5825,26.0337,26.4833,7077800.0
2008-10-31 15:00:00,40.06,40.95,39.16,40.69,18597100.0,26.4899,27.0784,25.8948,26.9065,18597100.0
2008-11-03 09:30:00,41.25,41.25,40.28,40.39,5580200.0,27.2768,27.2768,26.6354,26.7081,5580200.0
2008-11-03 10:00:00,40.38,41.09,40.3,40.81,7880500.0,26.7015,27.171,26.6486,26.9859,7880500.0
2008-11-03 11:00:00,40.82,41.0,40.48,40.9,4764200.0,26.9925,27.1115,26.7676,27.0454,4764200.0
2008-11-03 12:00:00,40.9,41.09,40.6,40.61,4869500.0,27.0454,27.171,26.847,26.8536,4869500.0
2008-11-03 13:00:00,40.61,40.86,40.42,40.5,4030500.0,26.8536,27.0189,26.728,26.7809,4030500.0
2008-11-03 14:00:00,40.51,40.6,40.25,40.39,5865300.0,26.7875,26.847,26.6156,26.7081,5865300.0
2008-11-03 15:00:00,40.38,41.1,40.2,40.77,7920400.0,26.7015,27.1776,26.5825,26.9594,7920400.0
2008-11-04 09:30:00,41.36,41.48,40.88,41.22,5270300.0,27.3496,27.4289,27.0322,27.257,5270300.0
2008-11-04 10:00:00,41.21,41.97,41.1,41.83,8081500.0,27.2504,27.7529,27.1776,27.6603,8081500.0
2008-11-04 11:00:00,41.83,41.99,41.47,41.8,5456300.0,27.6603,27.7661,27.4223,27.6405,5456300.0
2008-11-04 12:00:00,41.8,41.92,41.58,41.82,4190200.0,27.6405,27.7199,27.495,27.6537,4190200.0
2008-11-04 13:00:00,41.81,42.15,41.66,42.03,5010700.0,27.6471,27.8719,27.5479,27.7926,5010700.0
2008-11-04 14:00:00,42.03,42.05,41.37,41.46,5595300.0,27.7926,27.8058,27.3562,27.4157,5595300.0
2008-11-04 15:00:00,41.46,42.42,41.27,42.14,12029100.0,27.4157,28.0505,27.29,27.8653,12029100.0
2008-11-05 09:30:00,41.73,42.48,41.57,42.19,5227700.0,27.5942,28.0902,27.4884,27.8984,5227700.0
2008-11-05 10:00:00,42.2,42.5,42.04,42.09,6964800.0,27.905,28.1034,27.7992,27.8323,6964800.0
2008-11-05 11:00:00,42.09,42.23,41.73,41.94,5924300.0,27.8323,27.9248,27.5942,27.7331,5924300.0
2008-11-05 12:00:00,41.94,42.07,41.15,41.53,5382700.0,27.7331,27.819,27.2107,27.462,5382700.0
2008-11-05 13:00:00,41.53,41.68,40.8,40.87,5180600.0,27.462,27.5612,26.9793,27.0255,5180600.0
2008-11-05 14:00:00,40.86,41.37,40.7,40.79,6114900.0,27.0189,27.3562,26.9131,26.9726,6114900.0
2008-11-05 15:00:00,40.79,40.99,38.62,38.95,14761800.0,26.9726,27.1049,25.5377,25.7559,14761800.0
2008-11-06 09:30:00,38.82,39.76,38.16,39.22,7610400.0,25.67,26.2915,25.2335,25.9345,7610400.0
2008-11-06 10:00:00,39.23,39.44,38.51,38.96,7682500.0,25.9411,26.0799,25.465,25.7625,7682500.0
2008-11-06 11:00:00,38.94,39.24,38.55,38.9,5981800.0,25.7493,25.9477,25.4914,25.7229,5981800.0
2008-11-06 12:00:00,38.9,38.97,38.2,38.51,5191300.0,25.7229,25.7692,25.26,25.465,5191300.0
2008-11-06 13:00:00,38.51,38.52,37.86,38.35,5330600.0,25.465,25.4716,25.0352,25.3592,5330600.0
2008-11-06 14:00:00,38.36,38.94,37.86,38.49,6809400.0,25.3658,25.7493,25.0352,25.4517,6809400.0
2008-11-06 15:00:00,38.5,38.77,37.87,38.23,12409400.0,25.4584,25.6369,25.0418,25.2798,12409400.0
2008-11-07 09:30:00,38.23,38.52,37.69,37.8,5830200.0,25.2798,25.4716,24.9227,24.9955,5830200.0
2008-11-07 10:00:00,37.8,38.2,37.59,37.83,8355300.0,24.9955,25.26,24.8566,25.0153,8355300.0
2008-11-07 11:00:00,37.83,37.9,36.79,37.35,8579800.0,25.0153,25.0616,24.3276,24.6979,8579800.0
2008-11-07 12:00:00,37.35,37.49,36.99,37.12,4405100.0,24.6979,24.7905,24.4599,24.5458,4405100.0
2008-11-07 13:00:00,37.12,37.19,36.91,37.15,4069500.0,24.5458,24.5921,24.407,24.5657,4069500.0
2008-11-07 14:00:00,37.15,37.4,36.8,36.83,5400200.0,24.5657,24.731,24.3342,24.3541,5400200.0
2008-11-07 15:00:00,36.84,38.1,36.47,37.83,10440100.0,24.3607,25.1939,24.116,25.0153,10440100.0
2008-11-10 09:30:00,38.29,38.48,37.54,37.94,4359000.0,25.3195,25.4451,24.8236,25.0881,4359000.0
2008-11-10 10:00:00,37.94,38.22,37.07,37.25,5781100.0,25.0881,25.2732,24.5128,24.6318,5781100.0
2008-11-10 11:00:00,37.25,37.53,37.0,37.1,3783500.0,24.6318,24.8169,24.4665,24.5326,3783500.0
2008-11-10 12:00:00,37.09,37.33,36.38,36.69,4621500.0,24.526,24.6847,24.0565,24.2615,4621500.0
2008-11-10 13:00:00,36.69,37.04,36.47,36.91,4121700.0,24.2615,24.4929,24.116,24.407,4121700.0
2008-11-10 14:00:00,36.91,37.05,36.27,36.62,5108600.0,24.407,24.4995,23.9838,24.2152,5108600.0
2008-11-10 15:00:00,36.62,36.64,35.65,36.46,11008500.0,24.2152,24.2284,23.5738,24.1094,11008500.0
2008-11-11 09:30:00,35.74,37.45,35.74,36.18,7495500.0,23.6333,24.764,23.6333,23.9242,7495500.0
2008-11-11 10:00:00,36.19,36.55,35.31,35.35,9244700.0,23.9309,24.1689,23.349,23.3754,9244700.0
2008-11-11 11:00:00,35.34,36.14,35.27,35.84,6902400.0,23.3688,23.8978,23.3225,23.6994,6902400.0
2008-11-11 12:00:00,35.84,36.12,35.37,36.12,5482900.0,23.6994,23.8846,23.3886,23.8846,5482900.0
2008-11-11 13:00:00,36.12,36.44,35.7,36.41,6187900.0,23.8846,24.0962,23.6068,24.0763,6187900.0
2008-11-11 14:00:00,36.4,37.17,35.75,36.05,11639600.0,24.0697,24.5789,23.6399,23.8383,11639600.0
2008-11-11 15:00:00,36.05,36.61,35.6,36.28,12148300.0,23.8383,24.2086,23.5407,23.9904,12148300.0
2008-11-12 09:30:00,35.49,36.3,35.13,35.81,5300500.0,23.468,24.0036,23.2299,23.6796,5300500.0
2008-11-12 10:00:00,35.8,36.07,34.95,35.27,8881200.0,23.673,23.8515,23.1109,23.3225,8881200.0
2008-11-12 11:00:00,35.27,35.35,34.65,34.96,6371200.0,23.3225,23.3754,22.9125,23.1175,6371200.0
2008-11-12 12:00:00,34.96,35.42,34.75,35.17,4300500.0,23.1175,23.4217,22.9787,23.2564,4300500.0
2008-11-12 13:00:00,35.17,35.33,34.33,34.6,5985000.0,23.2564,23.3622,22.7009,22.8795,5985000.0
2008-11-12 14:00:00,34.6,35.11,34.41,34.64,7149100.0,22.8795,23.2167,22.7538,22.9059,7149100.0
2008-11-12 15:00:00,34.65,34.96,34.31,34.63,14059200.0,22.9125,23.1175,22.6877,22.8993,14059200.0
2008-11-13 09:30:00,34.64,34.98,34.36,34.68,6038300.0,22.9059,23.1307,22.7208,22.9324,6038300.0
2008-11-13 10:00:00,34.68,35.79,34.63,35.27,9329200.0,22.9324,23.6664,22.8993,23.3225,9329200.0
2008-11-13 11:00:00,35.28,35.43,34.78,34.93,6722800.0,23.3291,23.4283,22.9985,23.0977,6722800.0
2008-11-13 12:00:00,34.93,35.01,33.55,33.58,7859700.0,23.0977,23.1506,22.1851,22.205,7859700.0
2008-11-13 13:00:00,33.58,34.84,33.5,33.8,11190500.0,22.205,23.0382,22.1521,22.3505,11190500.0
2008-11-13 14:00:00,33.8,35.3,33.78,34.8,9538300.0,22.3505,23.3423,22.3372,23.0117,9538300.0
2008-11-13 15:00:00,34.79,37.5,33.95,37.36,16252100.0,23.0051,24.7971,22.4496,24.7045,16252100.0
2008-11-14 09:30:00,36.25,36.8,36.02,36.43,6029100.0,23.9705,24.3342,23.8184,24.0896,6029100.0
2008-11-14 10:00:00,36.42,36.57,35.2,35.2,9202400.0,24.0829,24.1821,23.2762,23.2762,9202400.0
2008-11-14 11:00:00,35.21,35.7,34.57,34.71,7138100.0,23.2828,23.6068,22.8596,22.9522,7138100.0
2008-11-14 12:00:00,34.72,35.16,34.31,35.02,5628400.0,22.9588,23.2498,22.6877,23.1572,5628400.0
2008-11-14 13:00:00,35.02,35.52,34.57,35.31,4837000.0,23.1572,23.4878,22.8596,23.349,4837000.0
2008-11-14 14:00:00,35.31,36.91,35.19,36.52,8024400.0,23.349,24.407,23.2696,24.1491,8024400.0
2008-11-14 15:00:00,36.53,36.79,34.16,34.29,12644300.0,24.1557,24.3276,22.5885,22.6745,12644300.0
2008-11-17 09:30:00,33.82,34.3,33.23,33.89,5932200.0,22.3637,22.6811,21.9735,22.41,5932200.0
2008-11-17 10:00:00,33.89,33.9,32.66,32.7,8235700.0,22.41,22.4166,21.5966,21.6231,8235700.0
2008-11-17 11:00:00,32.71,33.93,32.55,33.68,7982800.0,21.6297,22.4364,21.5239,22.2711,7982800.0
2008-11-17 12:00:00,33.68,34.87,33.53,34.2,8889700.0,22.2711,23.058,22.1719,22.615,8889700.0
2008-11-17 13:00:00,34.2,34.28,33.54,33.95,5604900.0,22.615,22.6679,22.1785,22.4496,5604900.0
2008-11-17 14:00:00,33.94,34.22,33.45,33.54,6693400.0,22.443,22.6282,22.119,22.1785,6693400.0
2008-11-17 15:00:00,33.53,33.88,32.5,32.69,11861000.0,22.1719,22.4034,21.4908,21.6165,11861000.0
2008-11-18 09:30:00,32.76,33.1,32.46,32.7,5108700.0,21.6628,21.8876,21.4644,21.6231,5108700.0
2008-11-18 10:00:00,32.7,33.05,32.25,32.5,10668600.0,21.6231,21.8545,21.3255,21.4908,10668600.0
2008-11-18 11:00:00,32.49,33.01,32.25,33.0,6411800.0,21.4842,21.8281,21.3255,21.8215,6411800.0
2008-11-18 12:00:00,33.0,33.0,32.38,32.61,5613700.0,21.8215,21.8215,21.4115,21.5636,5613700.0
2008-11-18 13:00:00,32.61,32.67,31.02,31.82,7883900.0,21.5636,21.6032,20.5122,21.0412,7883900.0
2008-11-18 14:00:00,31.82,31.83,30.52,30.58,9040600.0,21.0412,21.0478,20.1815,20.2212,9040600.0
2008-11-18 15:00:00,30.59,32.5,30.36,32.19,17616800.0,20.2278,21.4908,20.0757,21.2858,17616800.0
2008-11-19 09:30:00,31.69,32.02,30.05,30.26,8070800.0,20.9552,21.1734,19.8707,20.0096,8070800.0
2008-11-19 10:00:00,30.26,31.06,29.38,29.47,15313000.0,20.0096,20.5386,19.4277,19.4872,15313000.0
2008-11-19 11:00:00,29.46,29.91,29.13,29.66,12010900.0,19.4806,19.7782,19.2624,19.6129,12010900.0
2008-11-19 12:00:00,29.66,29.81,29.06,29.46,7314200.0,19.6129,19.712,19.2161,19.4806,7314200.0
2008-11-19 13:00:00,29.48,29.75,29.25,29.35,7065500.0,19.4938,19.6724,19.3417,19.4079,7065500.0
2008-11-19 14:00:00,29.35,30.16,29.24,29.88,11527300.0,19.4079,19.9435,19.3351,19.7583,11527300.0
2008-11-19 15:00:00,29.9,30.07,28.28,28.41,23074600.0,19.7716,19.884,18.7003,18.7863,23074600.0
2008-11-20 09:30:00,27.74,28.71,25.14,25.16,16269300.0,18.3432,18.9847,16.624,16.6372,16269300.0
2008-11-20 10:00:00,25.16,26.47,23.21,25.57,37290700.0,16.6372,17.5035,15.3478,16.9083,37290700.0
2008-11-20 11:00:00,25.57,26.09,24.5,25.09,18577800.0,16.9083,17.2522,16.2008,16.5909,18577800.0
2008-11-20 12:00:00,25.08,26.56,24.64,25.67,18671500.0,16.5843,17.563,16.2934,16.9744,18671500.0
2008-11-20 13:00:00,25.7,25.83,24.84,25.54,12638900.0,16.9943,17.0802,16.4256,16.8885,12638900.0
2008-11-20 14:00:00,25.54,25.62,24.69,24.96,14791000.0,16.8885,16.9414,16.3264,16.505,14791000.0
2008-11-20 15:00:00,24.96,25.34,22.32,23.1,34722500.0,16.505,16.7562,14.7592,15.275,34722500.0
2008-11-21 09:30:00,23.75,24.42,21.33,21.5,22430600.0,15.7048,16.1479,14.1046,14.217,22430600.0
2008-11-21 10:00:00,21.49,21.69,20.06,20.17,40479700.0,14.2104,14.3426,13.2648,13.3375,40479700.0
2008-11-21 11:00:00,20.17,21.89,19.83,20.5,24060500.0,13.3375,14.4749,13.1127,13.5558,24060500.0
2008-11-21 12:00:00,20.5,21.7,20.37,21.46,16965000.0,13.5558,14.3493,13.4698,14.1906,16965000.0
2008-11-21 13:00:00,21.44,21.49,19.88,19.88,16392300.0,14.1773,14.2104,13.1458,13.1458,16392300.0
2008-11-21 14:00:00,19.88,20.76,19.69,20.24,18294900.0,13.1458,13.7277,13.0201,13.3838,18294900.0
2008-11-21 15:00:00,20.25,23.0,20.24,22.87,44729300.0,13.3904,15.2089,13.3838,15.1229,44729300.0
2008-11-24 09:30:00,23.93,24.5,22.5,23.95,17216400.0,15.8239,16.2008,14.8783,15.8371,17216400.0
2008-11-24 10:00:00,23.96,25.74,23.51,25.32,21998700.0,15.8437,17.0207,15.5461,16.743,21998700.0
2008-11-24 11:00:00,25.32,25.87,25.13,25.71,13308900.0,16.743,17.1067,16.6174,17.0009,13308900.0
2008-11-24 12:00:00,25.72,26.23,25.09,25.46,13886300.0,17.0075,17.3447,16.5909,16.8356,13886300.0
2008-11-24 13:00:00,25.46,25.89,25.23,25.87,9358400.0,16.8356,17.1199,16.6835,17.1067,9358400.0
2008-11-24 14:00:00,25.86,27.35,25.62,26.88,16984400.0,17.1001,18.0854,16.9414,17.7746,16984400.0
2008-11-24 15:00:00,26.88,28.34,26.15,27.12,31147400.0,17.7746,18.74,17.2918,17.9333,31147400.0
2008-11-25 09:30:00,29.63,30.02,28.73,30.0,14844100.0,19.593,19.8509,18.9979,19.8377,14844100.0
2008-11-25 10:00:00,30.01,30.71,28.62,29.1,23920000.0,19.8443,20.3072,18.9252,19.2426,23920000.0
2008-11-25 11:00:00,29.1,29.93,28.68,29.9,10820900.0,19.2426,19.7914,18.9648,19.7716,10820900.0
2008-11-25 12:00:00,29.9,29.94,29.0,29.44,8137300.0,19.7716,19.798,19.1764,19.4674,8137300.0
2008-11-25 13:00:00,29.44,29.8,29.22,29.31,8477500.0,19.4674,19.7054,19.3219,19.3814,8477500.0
2008-11-25 14:00:00,29.3,29.99,28.95,29.9,10197900.0,19.3748,19.8311,19.1434,19.7716,10197900.0
2008-11-25 15:00:00,29.9,30.19,29.35,29.75,20762800.0,19.7716,19.9633,19.4079,19.6724,20762800.0
2008-11-26 09:30:00,28.76,29.17,28.17,28.47,7369800.0,19.0177,19.2888,18.6276,18.826,7369800.0
2008-11-26 10:00:00,28.47,29.43,28.18,29.2,9116500.0,18.826,19.4608,18.6342,19.3087,9116500.0
2008-11-26 11:00:00,29.21,29.65,28.86,29.4,6200300.0,19.3153,19.6062,19.0839,19.4409,6200300.0
2008-11-26 12:00:00,29.39,29.99,29.27,29.74,4564500.0,19.4343,19.8311,19.355,19.6658,4564500.0
2008-11-26 13:00:00,29.74,29.94,29.1,29.51,4876900.0,19.6658,19.798,19.2426,19.5137,4876900.0
2008-11-26 14:00:00,29.5,30.47,29.29,30.39,6786000.0,19.5071,20.1485,19.3682,20.0956,6786000.0
2008-11-26 15:00:00,30.4,30.75,30.12,30.6,13507000.0,20.1022,20.3336,19.917,20.2344,13507000.0
2008-11-28 09:30:00,30.36,31.44,30.27,30.52,3162100.0,20.0757,20.7899,20.0162,20.1815,3162100.0
2008-11-28 10:00:00,30.51,30.9,30.13,30.79,4012100.0,20.1749,20.4328,19.9236,20.3601,4012100.0
2008-11-28 11:00:00,30.79,31.25,30.7,31.22,3603600.0,20.3601,20.6643,20.3006,20.6444,3603600.0
2008-11-28 12:00:00,31.21,31.93,31.05,31.6,8085400.0,20.6378,21.1139,20.532,20.8957,8085400.0
2008-11-28 13:00:00,31.54,31.9,31.33,31.61,3274500.0,20.856,21.0941,20.7172,20.9023,3274500.0
2008-11-28 14:00:00,31.67,31.7,31.46,31.5,8500.0,20.942,20.9618,20.8031,20.8296,8500.0
2008-11-28 15:00:00,31.51,31.51,31.5,31.5,1900.0,20.8362,20.8362,20.8296,20.8296,1900.0
2008-12-01 09:30:00,30.65,30.7,29.1,29.2,7427500.0,20.2675,20.3006,19.2426,19.3087,7427500.0
2008-12-01 10:00:00,29.2,29.65,28.88,29.05,8369700.0,19.3087,19.6062,19.0971,19.2095,8369700.0
2008-12-01 11:00:00,29.06,29.22,28.72,28.92,6598600.0,19.2161,19.3219,18.9913,19.1235,6598600.0
2008-12-01 12:00:00,28.92,28.93,28.07,28.11,6611900.0,19.1235,19.1301,18.5615,18.5879,6611900.0
2008-12-01 13:00:00,28.11,28.36,27.92,28.07,5313500.0,18.5879,18.7532,18.4623,18.5615,5313500.0
2008-12-01 14:00:00,28.07,28.6,27.92,28.43,6748700.0,18.5615,18.9119,18.4623,18.7995,6748700.0
2008-12-01 15:00:00,28.43,28.53,26.02,26.06,19250000.0,18.7995,18.8656,17.2059,17.2323,19250000.0
2008-12-02 09:30:00,26.58,26.6,24.61,24.9,11203600.0,17.5762,17.5894,16.2735,16.4653,11203600.0
2008-12-02 10:00:00,24.9,26.94,24.84,26.6,15531200.0,16.4653,17.8142,16.4256,17.5894,15531200.0
2008-12-02 11:00:00,26.6,27.68,26.5,27.48,7870400.0,17.5894,18.3036,17.5233,18.1713,7870400.0
2008-12-02 12:00:00,27.48,28.07,27.4,27.62,7875400.0,18.1713,18.5615,18.1184,18.2639,7875400.0
2008-12-02 13:00:00,27.62,27.84,26.77,26.84,6320600.0,18.2639,18.4094,17.7018,17.7481,6320600.0
2008-12-02 14:00:00,26.84,27.34,25.93,27.28,8821000.0,17.7481,18.0787,17.1464,18.0391,8821000.0
2008-12-02 15:00:00,27.29,28.9,26.49,28.62,17903300.0,18.0457,19.1103,17.5167,18.9252,17903300.0
2008-12-03 09:30:00,27.45,28.12,27.04,27.61,6854200.0,18.1515,18.5945,17.8804,18.2573,6854200.0
2008-12-03 10:00:00,27.61,29.6,27.41,29.55,11192000.0,18.2573,19.5732,18.125,19.5401,11192000.0
2008-12-03 11:00:00,29.55,29.8,28.8,29.06,7747800.0,19.5401,19.7054,19.0442,19.2161,7747800.0
2008-12-03 12:00:00,29.07,29.11,28.4,28.75,5538100.0,19.2227,19.2492,18.7797,19.0111,5538100.0
2008-12-03 13:00:00,28.75,28.87,27.79,27.98,5093500.0,19.0111,19.0905,18.3763,18.5019,5093500.0
2008-12-03 14:00:00,27.98,29.44,27.92,28.84,8853900.0,18.5019,19.4674,18.4623,19.0706,8853900.0
2008-12-03 15:00:00,28.85,30.74,28.52,30.32,15521200.0,19.0772,20.327,18.859,20.0493,15521200.0
2008-12-04 09:30:00,29.84,30.98,29.75,30.63,6755400.0,19.7319,20.4857,19.6724,20.2543,6755400.0
2008-12-04 10:00:00,30.64,32.07,30.23,31.97,12112900.0,20.2609,21.2065,19.9898,21.1404,12112900.0
2008-12-04 11:00:00,31.97,32.27,31.48,31.82,10284500.0,21.1404,21.3387,20.8163,21.0412,10284500.0
2008-12-04 12:00:00,31.81,31.95,31.29,31.91,6708000.0,21.0346,21.1271,20.6907,21.1007,6708000.0
2008-12-04 13:00:00,31.92,32.25,31.34,32.05,5956400.0,21.1073,21.3255,20.7238,21.1933,5956400.0
2008-12-04 14:00:00,32.05,32.9,32.0,32.1,10893000.0,21.1933,21.7553,21.1602,21.2263,10893000.0
2008-12-04 15:00:00,32.1,32.11,29.95,30.98,21905500.0,21.2263,21.2329,19.8046,20.4857,21905500.0
2008-12-05 09:30:00,30.26,31.17,29.91,29.93,8420600.0,20.0096,20.6114,19.7782,19.7914,8420600.0
2008-12-05 10:00:00,29.93,31.31,29.73,30.99,10367900.0,19.7914,20.7039,19.6591,20.4923,10367900.0
2008-12-05 11:00:00,30.99,31.59,30.62,31.49,7142200.0,20.4923,20.8891,20.2477,20.823,7142200.0
2008-12-05 12:00:00,31.5,31.76,31.17,31.44,4684900.0,20.8296,21.0015,20.6114,20.7899,4684900.0
2008-12-05 13:00:00,31.44,32.63,31.44,32.28,5980900.0,20.7899,21.5768,20.7899,21.3453,5980900.0
2008-12-05 14:00:00,32.29,32.77,31.73,32.76,9448900.0,21.352,21.6694,20.9817,21.6628,9448900.0
2008-12-05 15:00:00,32.77,34.0,32.35,33.6,19920200.0,21.6694,22.4827,21.3916,22.2182,19920200.0
2008-12-08 09:30:00,33.88,35.25,33.6,34.8,10085200.0,22.4034,23.3093,22.2182,23.0117,10085200.0
2008-12-08 10:00:00,34.79,35.74,34.43,35.71,10703100.0,23.0051,23.6333,22.767,23.6135,10703100.0
2008-12-08 11:00:00,35.71,36.06,35.33,35.49,8330700.0,23.6135,23.8449,23.3622,23.468,8330700.0
2008-12-08 12:00:00,35.49,35.8,35.35,35.58,5217100.0,23.468,23.673,23.3754,23.5275,5217100.0
2008-12-08 13:00:00,35.59,36.09,35.38,36.02,8098500.0,23.5341,23.8647,23.3952,23.8184,8098500.0
2008-12-08 14:00:00,36.01,37.1,35.45,37.06,11671500.0,23.8118,24.5326,23.4415,24.5062,11671500.0
2008-12-08 15:00:00,37.05,37.7,35.7,36.52,23678800.0,24.4995,24.9294,23.6068,24.1491,23678800.0
2008-12-09 09:30:00,35.67,35.7,33.82,34.18,8570600.0,23.587,23.6068,22.3637,22.6017,8570600.0
2008-12-09 10:00:00,34.18,35.45,34.15,35.25,10394900.0,22.6017,23.4415,22.5819,23.3093,10394900.0
2008-12-09 11:00:00,35.26,35.42,34.25,34.77,7149700.0,23.3159,23.4217,22.648,22.9919,7149700.0
2008-12-09 12:00:00,34.76,35.04,34.54,34.84,5259200.0,22.9853,23.1704,22.8398,23.0382,5259200.0
2008-12-09 13:00:00,34.85,35.0,34.4,34.59,4926200.0,23.0448,23.144,22.7472,22.8729,4926200.0
2008-12-09 14:00:00,34.58,34.82,33.85,34.7,8161600.0,22.8662,23.0249,22.3835,22.9456,8161600.0
2008-12-09 15:00:00,34.69,34.93,33.66,34.03,14177000.0,22.939,23.0977,22.2579,22.5025,14177000.0
2008-12-10 09:30:00,34.4,34.88,33.38,33.56,5615900.0,22.7472,23.0646,22.0727,22.1918,5615900.0
2008-12-10 10:00:00,33.56,34.82,33.51,34.46,7894300.0,22.1918,23.0249,22.1587,22.7869,7894300.0
2008-12-10 11:00:00,34.46,34.96,34.11,34.67,5326600.0,22.7869,23.1175,22.5554,22.9258,5326600.0
2008-12-10 12:00:00,34.68,34.68,33.52,33.71,5694800.0,22.9324,22.9324,22.1653,22.2909,5694800.0
2008-12-10 13:00:00,33.71,34.24,33.28,33.52,4483800.0,22.2909,22.6414,22.0066,22.1653,4483800.0
2008-12-10 14:00:00,33.5,33.7,33.08,33.46,6607000.0,22.1521,22.2843,21.8744,22.1256,6607000.0
2008-12-10 15:00:00,33.45,34.16,33.35,33.7,9717100.0,22.119,22.5885,22.0529,22.2843,9717100.0
2008-12-11 09:30:00,32.6,32.76,31.82,31.97,6694500.0,21.557,21.6628,21.0412,21.1404,6694500.0
2008-12-11 10:00:00,31.97,32.31,31.62,31.85,9654100.0,21.1404,21.3652,20.9089,21.061,9654100.0
2008-12-11 11:00:00,31.84,32.4,31.72,32.29,5587300.0,21.0544,21.4247,20.975,21.352,5587300.0
2008-12-11 12:00:00,32.3,32.47,31.66,31.95,5114100.0,21.3586,21.471,20.9354,21.1271,5114100.0
2008-12-11 13:00:00,31.94,32.01,31.53,31.76,4801400.0,21.1205,21.1668,20.8494,21.0015,4801400.0
2008-12-11 14:00:00,31.76,31.87,30.56,30.61,9633200.0,21.0015,21.0742,20.208,20.2411,9633200.0
2008-12-11 15:00:00,30.6,30.66,29.74,29.89,22869300.0,20.2344,20.2741,19.6658,19.7649,22869300.0
2008-12-12 09:30:00,28.45,29.5,28.01,29.2,8247900.0,18.8127,19.5071,18.5218,19.3087,8247900.0
2008-12-12 10:00:00,29.2,29.8,28.71,29.31,9330500.0,19.3087,19.7054,18.9847,19.3814,9330500.0
2008-12-12 11:00:00,29.31,29.74,29.16,29.39,5969600.0,19.3814,19.6658,19.2822,19.4343,5969600.0
2008-12-12 12:00:00,29.39,30.45,29.37,30.26,5549700.0,19.4343,20.1353,19.4211,20.0096,5549700.0
2008-12-12 13:00:00,30.25,30.44,29.62,29.82,5269100.0,20.003,20.1286,19.5864,19.7187,5269100.0
2008-12-12 14:00:00,29.82,30.63,29.36,30.53,6903600.0,19.7187,20.2543,19.4145,20.1882,6903600.0
2008-12-12 15:00:00,30.53,31.22,29.3,31.02,14112100.0,20.1882,20.6444,19.3748,20.5122,14112100.0
2008-12-15 09:30:00,29.35,29.78,29.0,29.23,6790200.0,19.4079,19.6922,19.1764,19.3285,6790200.0
2008-12-15 10:00:00,29.23,29.3,28.91,29.07,7889300.0,19.3285,19.3748,19.1169,19.2227,7889300.0
2008-12-15 11:00:00,29.08,29.16,28.66,28.96,5230200.0,19.2293,19.2822,18.9516,19.15,5230200.0
2008-12-15 12:00:00,28.95,29.08,28.71,28.85,3770500.0,19.1434,19.2293,18.9847,19.0772,3770500.0
2008-12-15 13:00:00,28.85,29.19,28.6,29.0,4759100.0,19.0772,19.3021,18.9119,19.1764,4759100.0
2008-12-15 14:00:00,28.99,29.05,28.4,28.42,5334400.0,19.1698,19.2095,18.7797,18.7929,5334400.0
2008-12-15 15:00:00,28.41,28.98,28.17,28.65,13490500.0,18.7863,19.1632,18.6276,18.945,13490500.0
2008-12-16 09:30:00,28.98,29.84,28.84,29.66,6157600.0,19.1632,19.7319,19.0706,19.6129,6157600.0
2008-12-16 10:00:00,29.66,30.07,29.44,29.72,7600600.0,19.6129,19.884,19.4674,19.6525,7600600.0
2008-12-16 11:00:00,29.73,30.21,29.69,30.01,4560900.0,19.6591,19.9765,19.6327,19.8443,4560900.0
2008-12-16 12:00:00,30.0,30.3,29.88,30.07,3271200.0,19.8377,20.0361,19.7583,19.884,3271200.0
2008-12-16 13:00:00,30.07,30.3,29.93,30.17,3118700.0,19.884,20.0361,19.7914,19.9501,3118700.0
2008-12-16 14:00:00,30.17,31.6,30.02,31.57,13621200.0,19.9501,20.8957,19.8509,20.8759,13621200.0
2008-12-16 15:00:00,31.59,32.75,31.34,32.42,27332700.0,20.8891,21.6561,20.7238,21.4379,27332700.0
2008-12-17 09:30:00,31.48,32.2,31.05,31.79,6407600.0,20.8163,21.2924,20.532,21.0213,6407600.0
2008-12-17 10:00:00,31.78,31.96,31.35,31.75,6385100.0,21.0147,21.1337,20.7304,20.9949,6385100.0
2008-12-17 11:00:00,31.75,32.03,31.49,31.67,5291900.0,20.9949,21.18,20.823,20.942,5291900.0
2008-12-17 12:00:00,31.67,32.16,31.54,32.03,4703800.0,20.942,21.266,20.856,21.18,4703800.0
2008-12-17 13:00:00,32.03,32.89,31.75,32.56,4617600.0,21.18,21.7487,20.9949,21.5305,4617600.0
2008-12-17 14:00:00,32.56,32.84,31.75,32.26,6025600.0,21.5305,21.7157,20.9949,21.3321,6025600.0
2008-12-17 15:00:00,32.26,32.47,31.74,31.89,9868200.0,21.3321,21.471,20.9883,21.0875,9868200.0
2008-12-18 09:30:00,32.16,32.59,31.17,31.22,4992900.0,21.266,21.5503,20.6114,20.6444,4992900.0
2008-12-18 10:00:00,31.21,31.75,30.86,31.27,9984800.0,20.6378,20.9949,20.4064,20.6775,9984800.0
2008-12-18 11:00:00,31.27,31.46,30.47,31.11,5620000.0,20.6775,20.8031,20.1485,20.5717,5620000.0
2008-12-18 12:00:00,31.12,31.35,30.68,31.34,4246000.0,20.5783,20.7304,20.2873,20.7238,4246000.0
2008-12-18 13:00:00,31.35,31.56,30.76,31.16,5411000.0,20.7304,20.8692,20.3402,20.6047,5411000.0
2008-12-18 14:00:00,31.18,31.49,30.5,30.99,8041200.0,20.618,20.823,20.1683,20.4923,8041200.0
2008-12-18 15:00:00,30.99,31.12,30.12,30.3,13846600.0,20.4923,20.5783,19.917,20.0361,13846600.0
2008-12-19 09:30:00,30.11,30.68,29.78,30.31,13329600.0,19.9104,20.2873,19.6922,20.0427,13329600.0
2008-12-19 10:00:00,30.31,31.25,30.27,31.09,7250500.0,20.0427,20.6643,20.0162,20.5585,7250500.0
2008-12-19 11:00:00,31.09,31.09,30.34,30.41,3934800.0,20.5585,20.5585,20.0625,20.1088,3934800.0
2008-12-19 12:00:00,30.41,30.53,30.24,30.49,2850200.0,20.1088,20.1882,19.9964,20.1617,2850200.0
2008-12-19 13:00:00,30.49,30.8,30.32,30.4,2714500.0,20.1617,20.3667,20.0493,20.1022,2714500.0
2008-12-19 14:00:00,30.4,30.67,30.36,30.44,3201200.0,20.1022,20.2807,20.0757,20.1286,3201200.0
2008-12-19 15:00:00,30.44,30.57,29.95,30.22,9134800.0,20.1286,20.2146,19.8046,19.9832,9134800.0
2008-12-22 09:30:00,30.51,30.85,30.18,30.66,3543800.0,20.1749,20.3998,19.9567,20.2741,3543800.0
2008-12-22 10:00:00,30.66,31.19,30.44,30.88,5907800.0,20.2741,20.6246,20.1286,20.4196,5907800.0
2008-12-22 11:00:00,30.89,30.9,30.44,30.69,4229000.0,20.4262,20.4328,20.1286,20.294,4229000.0
2008-12-22 12:00:00,30.69,31.0,30.29,30.49,3244800.0,20.294,20.4989,20.0294,20.1617,3244800.0
2008-12-22 13:00:00,30.49,30.73,30.33,30.43,2614800.0,20.1617,20.3204,20.0559,20.122,2614800.0
2008-12-22 14:00:00,30.43,30.54,29.67,29.74,4577200.0,20.122,20.1948,19.6195,19.6658,4577200.0
2008-12-22 15:00:00,29.75,30.02,29.51,29.83,8719300.0,19.6724,19.8509,19.5137,19.7253,8719300.0
2008-12-23 09:30:00,30.21,30.4,29.37,29.84,3315800.0,19.9765,20.1022,19.4211,19.7319,3315800.0
2008-12-23 10:00:00,29.84,30.27,29.58,30.03,4320700.0,19.7319,20.0162,19.56,19.8575,4320700.0
2008-12-23 11:00:00,30.03,30.16,29.58,29.61,2923100.0,19.8575,19.9435,19.56,19.5798,2923100.0
2008-12-23 12:00:00,29.62,29.89,29.52,29.76,2882700.0,19.5864,19.7649,19.5203,19.679,2882700.0
2008-12-23 13:00:00,29.77,29.84,29.49,29.75,2497600.0,19.6856,19.7319,19.5004,19.6724,2497600.0
2008-12-23 14:00:00,29.74,29.82,29.28,29.38,3176900.0,19.6658,19.7187,19.3616,19.4277,3176900.0
2008-12-23 15:00:00,29.37,29.52,29.11,29.14,5226700.0,19.4211,19.5203,19.2492,19.269,5226700.0
2008-12-24 08:00:00,29.11,29.2,29.0,29.07,5900.0,19.2492,19.3087,19.1764,19.2227,5900.0
2008-12-24 09:00:00,29.1,29.45,28.65,29.01,2309400.0,19.2426,19.474,18.945,19.183,2309400.0
2008-12-24 10:00:00,29.02,29.58,28.91,29.47,3320000.0,19.1897,19.56,19.1169,19.4872,3320000.0
2008-12-24 11:00:00,29.48,29.6,29.33,29.56,2038900.0,19.4938,19.5732,19.3946,19.5467,2038900.0
2008-12-24 12:00:00,29.55,29.88,29.37,29.81,3838400.0,19.5401,19.7583,19.4211,19.712,3838400.0
2008-12-26 09:30:00,30.05,30.26,29.46,29.55,1556900.0,19.8707,20.0096,19.4806,19.5401,1556900.0
2008-12-26 10:00:00,29.55,29.95,29.54,29.61,1357500.0,19.5401,19.8046,19.5335,19.5798,1357500.0
2008-12-26 11:00:00,29.62,29.7,29.44,29.54,887800.0,19.5864,19.6393,19.4674,19.5335,887800.0
2008-12-26 12:00:00,29.53,29.59,29.25,29.38,1217600.0,19.5269,19.5666,19.3417,19.4277,1217600.0
2008-12-26 13:00:00,29.37,29.55,29.34,29.5,904700.0,19.4211,19.5401,19.4013,19.5071,904700.0
2008-12-26 14:00:00,29.5,29.6,29.41,29.56,1125900.0,19.5071,19.5732,19.4475,19.5467,1125900.0
2008-12-26 15:00:00,29.56,29.86,29.51,29.81,2678100.0,19.5467,19.7451,19.5137,19.712,2678100.0
2008-12-29 09:30:00,29.99,30.1,29.38,29.47,1579000.0,19.8311,19.9038,19.4277,19.4872,1579000.0
2008-12-29 10:00:00,29.46,29.5,28.92,29.0,3077400.0,19.4806,19.5071,19.1235,19.1764,3077400.0
2008-12-29 11:00:00,29.0,29.38,28.8,29.35,3087400.0,19.1764,19.4277,19.0442,19.4079,3087400.0
2008-12-29 12:00:00,29.35,29.46,29.22,29.23,2216900.0,19.4079,19.4806,19.3219,19.3285,2216900.0
2008-12-29 13:00:00,29.22,29.46,29.14,29.46,2160600.0,19.3219,19.4806,19.269,19.4806,2160600.0
2008-12-29 14:00:00,29.44,29.5,29.3,29.41,2768700.0,19.4674,19.5071,19.3748,19.4475,2768700.0
2008-12-29 15:00:00,29.41,29.83,29.38,29.77,5208500.0,19.4475,19.7253,19.4277,19.6856,5208500.0
2008-12-30 09:30:00,29.89,30.35,29.88,30.16,3620000.0,19.7649,20.0691,19.7583,19.9435,3620000.0
2008-12-30 10:00:00,30.15,30.53,30.0,30.3,3969300.0,19.9369,20.1882,19.8377,20.0361,3969300.0
2008-12-30 11:00:00,30.31,30.61,30.3,30.38,2484100.0,20.0427,20.2411,20.0361,20.089,2484100.0
2008-12-30 12:00:00,30.39,30.57,30.27,30.54,2631600.0,20.0956,20.2146,20.0162,20.1948,2631600.0
2008-12-30 13:00:00,30.53,30.59,30.25,30.43,2512300.0,20.1882,20.2278,20.003,20.122,2512300.0
2008-12-30 14:00:00,30.42,30.61,30.27,30.49,3679000.0,20.1154,20.2411,20.0162,20.1617,3679000.0
2008-12-30 15:00:00,30.5,31.05,30.28,30.98,7625000.0,20.1683,20.532,20.0228,20.4857,7625000.0
2008-12-31 09:30:00,30.7,31.0,30.44,30.8,2434100.0,20.3006,20.4989,20.1286,20.3667,2434100.0
2008-12-31 10:00:00,30.79,31.07,30.79,31.0,3316200.0,20.3601,20.5452,20.3601,20.4989,3316200.0
2008-12-31 11:00:00,31.0,31.04,30.77,30.94,2341100.0,20.4989,20.5254,20.3469,20.4593,2341100.0
2008-12-31 12:00:00,30.95,31.05,30.87,31.03,1626500.0,20.4659,20.532,20.413,20.5188,1626500.0
2008-12-31 13:00:00,31.03,31.12,30.71,31.05,2051400.0,20.5188,20.5783,20.3072,20.532,2051400.0
2008-12-31 14:00:00,31.05,31.59,31.04,31.59,2855200.0,20.532,20.8891,20.5254,20.8891,2855200.0
2008-12-31 15:00:00,31.59,31.94,31.33,31.57,7059700.0,20.8891,21.1205,20.7172,20.8759,7059700.0
2009-01-02 09:30:00,31.19,31.56,30.67,30.74,2994200.0,20.8746,21.1222,20.5266,20.5734,2994200.0
2009-01-02 10:00:00,30.74,31.11,30.47,31.03,4692900.0,20.5734,20.821,20.3927,20.7675,4692900.0
2009-01-02 11:00:00,31.04,31.04,30.6,30.64,2962300.0,20.7742,20.7742,20.4797,20.5065,2962300.0
2009-01-02 12:00:00,30.63,30.87,30.63,30.73,2236000.0,20.4998,20.6604,20.4998,20.5667,2236000.0
2009-01-02 13:00:00,30.73,31.13,30.71,30.99,3667600.0,20.5667,20.8344,20.5533,20.7407,3667600.0
2009-01-02 14:00:00,30.98,31.17,30.76,31.16,3902100.0,20.734,20.8612,20.5868,20.8545,3902100.0
2009-01-02 15:00:00,31.16,31.64,31.13,31.23,9138200.0,20.8545,21.1757,20.8344,20.9013,9138200.0
2009-01-05 09:30:00,30.73,30.77,29.83,30.07,5855800.0,20.5667,20.5935,19.9644,20.125,5855800.0
2009-01-05 10:00:00,30.07,30.54,29.98,30.41,6562900.0,20.125,20.4395,20.0648,20.3525,6562900.0
2009-01-05 11:00:00,30.41,30.63,29.97,30.0,4850100.0,20.3525,20.4998,20.0581,20.0781,4850100.0
2009-01-05 12:00:00,30.0,30.33,29.92,30.16,2726000.0,20.0781,20.299,20.0246,20.1852,2726000.0
2009-01-05 13:00:00,30.16,30.36,30.04,30.27,3244500.0,20.1852,20.3191,20.1049,20.2588,3244500.0
2009-01-05 14:00:00,30.27,30.38,29.68,29.78,4767600.0,20.2588,20.3325,19.864,19.9309,4767600.0
2009-01-05 15:00:00,29.78,30.0,29.08,29.27,11474900.0,19.9309,20.0781,19.4624,19.5896,11474900.0
2009-01-06 09:30:00,29.76,30.37,29.51,30.18,6986700.0,19.9175,20.3258,19.7502,20.1986,6986700.0
2009-01-06 10:00:00,30.19,30.42,29.93,29.97,7009500.0,20.2053,20.3592,20.0313,20.0581,7009500.0
2009-01-06 11:00:00,29.97,30.2,29.82,30.19,2821700.0,20.0581,20.212,19.9577,20.2053,2821700.0
2009-01-06 12:00:00,30.2,30.2,29.88,30.0,2872600.0,20.212,20.212,19.9978,20.0781,2872600.0
2009-01-06 13:00:00,30.0,30.03,29.66,29.76,3214600.0,20.0781,20.0982,19.8506,19.9175,3214600.0
2009-01-06 14:00:00,29.76,30.27,29.55,30.25,6397000.0,19.9175,20.2588,19.777,20.2455,6397000.0
2009-01-06 15:00:00,30.26,30.38,29.58,29.88,11972100.0,20.2522,20.3325,19.797,19.9978,11972100.0
2009-01-07 09:30:00,29.15,29.45,28.89,29.21,4693200.0,19.5093,19.71,19.3353,19.5494,4693200.0
2009-01-07 10:00:00,29.21,29.4,28.78,29.0,6206100.0,19.5494,19.6766,19.2616,19.4089,6206100.0
2009-01-07 11:00:00,29.0,29.1,28.9,29.01,4068200.0,19.4089,19.4758,19.3419,19.4156,4068200.0
2009-01-07 12:00:00,29.0,29.08,28.84,28.87,2606400.0,19.4089,19.4624,19.3018,19.3219,2606400.0
2009-01-07 13:00:00,28.86,28.99,28.81,28.83,2767700.0,19.3152,19.4022,19.2817,19.2951,2767700.0
2009-01-07 14:00:00,28.82,28.86,28.0,28.46,5423300.0,19.2884,19.3152,18.7396,19.0475,5423300.0
2009-01-07 15:00:00,28.46,28.54,28.0,28.12,10892500.0,19.0475,19.101,18.7396,18.8199,10892500.0
2009-01-08 09:30:00,27.87,27.95,27.45,27.65,6048900.0,18.6526,18.7061,18.3715,18.5054,6048900.0
2009-01-08 10:00:00,27.64,27.88,27.42,27.7,8392400.0,18.4987,18.6593,18.3514,18.5388,8392400.0
2009-01-08 11:00:00,27.69,27.83,27.06,27.14,6043200.0,18.5321,18.6258,18.1105,18.164,6043200.0
2009-01-08 12:00:00,27.14,27.15,26.93,27.0,4985200.0,18.164,18.1707,18.0235,18.0703,4985200.0
2009-01-08 13:00:00,27.0,27.06,26.87,27.05,3833000.0,18.0703,18.1105,17.9833,18.1038,3833000.0
2009-01-08 14:00:00,27.05,27.44,26.97,27.42,5416600.0,18.1038,18.3648,18.0502,18.3514,5416600.0
2009-01-08 15:00:00,27.42,27.56,26.86,27.3,14385900.0,18.3514,18.4451,17.9766,18.2711,14385900.0
2009-01-09 09:30:00,27.52,27.55,26.53,26.75,4563400.0,18.4183,18.4384,17.7558,17.903,4563400.0
2009-01-09 10:00:00,26.75,26.85,26.4,26.4,6240900.0,17.903,17.9699,17.6688,17.6688,6240900.0
2009-01-09 11:00:00,26.4,26.6,26.29,26.4,4314400.0,17.6688,17.8026,17.5951,17.6688,4314400.0
2009-01-09 12:00:00,26.4,26.64,26.3,26.55,3494700.0,17.6688,17.8294,17.6018,17.7692,3494700.0
2009-01-09 13:00:00,26.55,26.66,26.38,26.44,3581800.0,17.7692,17.8428,17.6554,17.6955,3581800.0
2009-01-09 14:00:00,26.45,26.72,26.44,26.68,4099400.0,17.7022,17.8829,17.6955,17.8562,4099400.0
2009-01-09 15:00:00,26.69,26.71,25.81,25.97,12736700.0,17.8629,17.8762,17.2739,17.381,12736700.0
2009-01-12 09:30:00,25.88,26.15,24.91,25.06,6518800.0,17.3207,17.5014,16.6716,16.7719,6518800.0
2009-01-12 10:00:00,25.06,25.49,24.77,25.41,9956700.0,16.7719,17.0597,16.5779,17.0062,9956700.0
2009-01-12 11:00:00,25.42,25.57,25.15,25.16,6279300.0,17.0129,17.1133,16.8322,16.8389,6279300.0
2009-01-12 12:00:00,25.16,25.39,25.02,25.13,4196700.0,16.8389,16.9928,16.7452,16.8188,4196700.0
2009-01-12 13:00:00,25.13,25.38,25.0,25.12,7730300.0,16.8188,16.9861,16.7318,16.8121,7730300.0
2009-01-12 14:00:00,25.11,25.12,24.66,24.75,6558800.0,16.8054,16.8121,16.5042,16.5645,6558800.0
2009-01-12 15:00:00,24.75,24.95,24.5,24.9,11973200.0,16.5645,16.6983,16.3971,16.6649,11973200.0
2009-01-13 09:30:00,25.21,25.4,24.57,25.17,8586800.0,16.8723,16.9995,16.444,16.8456,8586800.0
2009-01-13 10:00:00,25.17,26.16,25.12,25.9,12679200.0,16.8456,17.5081,16.8121,17.3341,12679200.0
2009-01-13 11:00:00,25.9,26.24,25.76,26.06,9482200.0,17.3341,17.5617,17.2404,17.4412,9482200.0
2009-01-13 12:00:00,26.06,26.33,25.99,26.21,6906200.0,17.4412,17.6219,17.3944,17.5416,6906200.0
2009-01-13 13:00:00,26.22,26.37,25.56,25.66,7608400.0,17.5483,17.6487,17.1066,17.1735,7608400.0
2009-01-13 14:00:00,25.65,26.59,25.62,26.18,8376400.0,17.1668,17.7959,17.1467,17.5215,8376400.0
2009-01-13 15:00:00,26.18,26.56,24.27,26.35,14940300.0,17.5215,17.7758,16.2432,17.6353,14940300.0
2009-01-14 09:30:00,25.59,25.64,24.76,25.12,8667800.0,17.1267,17.1601,16.5712,16.8121,8667800.0
2009-01-14 10:00:00,25.11,25.32,24.83,25.15,10353000.0,16.8054,16.946,16.618,16.8322,10353000.0
2009-01-14 11:00:00,25.16,25.48,24.88,25.43,8167600.0,16.8389,17.053,16.6515,17.0196,8167600.0
2009-01-14 12:00:00,25.43,25.53,25.22,25.39,6087700.0,17.0196,17.0865,16.879,16.9928,6087700.0
2009-01-14 13:00:00,25.39,25.5,25.22,25.42,5923100.0,16.9928,17.0664,16.879,17.0129,5923100.0
2009-01-14 14:00:00,25.42,26.28,25.31,25.91,11208200.0,17.0129,17.5885,16.9393,17.3408,11208200.0
2009-01-14 15:00:00,25.92,26.18,25.43,25.92,17461000.0,17.3475,17.5215,17.0196,17.3475,17461000.0
2009-01-15 09:30:00,26.54,27.05,25.82,26.89,17855800.0,17.7625,18.1038,17.2806,17.9967,17855800.0
2009-01-15 10:00:00,26.89,27.0,24.75,25.9,28290900.0,17.9967,18.0703,16.5645,17.3341,28290900.0
2009-01-15 11:00:00,25.89,26.33,25.74,26.18,11099100.0,17.3274,17.6219,17.227,17.5215,11099100.0
2009-01-15 12:00:00,26.18,26.19,25.44,25.72,9164200.0,17.5215,17.5282,17.0263,17.2137,9164200.0
2009-01-15 13:00:00,25.72,26.3,25.6,26.24,12221000.0,17.2137,17.6018,17.1333,17.5617,12221000.0
2009-01-15 14:00:00,26.24,26.3,25.52,25.73,17363300.0,17.5617,17.6018,17.0798,17.2204,17363300.0
2009-01-15 15:00:00,25.73,25.81,23.76,24.51,32216700.0,17.2204,17.2739,15.9019,16.4038,32216700.0
2009-01-16 09:30:00,24.83,25.0,22.53,22.85,23229400.0,16.618,16.7318,15.0787,15.2929,23229400.0
2009-01-16 10:00:00,22.85,23.76,22.76,23.12,21318600.0,15.2929,15.9019,15.2326,15.4736,21318600.0
2009-01-16 11:00:00,23.12,23.15,22.2,22.27,20265100.0,15.4736,15.4936,14.8578,14.9047,20265100.0
2009-01-16 12:00:00,22.27,22.35,20.53,22.0,28648500.0,14.9047,14.9582,13.7401,14.724,28648500.0
2009-01-16 13:00:00,22.0,22.29,21.2,22.11,13733700.0,14.724,14.9181,14.1886,14.7976,13733700.0
2009-01-16 14:00:00,22.12,22.68,21.88,22.64,13332700.0,14.8043,15.1791,14.6437,15.1523,13332700.0
2009-01-16 15:00:00,22.67,24.09,22.35,22.75,27605000.0,15.1724,16.1227,14.9582,15.2259,27605000.0
2009-01-20 09:30:00,20.93,21.27,19.92,20.02,20081100.0,14.0079,14.2354,13.3319,13.3988,20081100.0
2009-01-20 10:00:00,20.02,20.65,19.76,20.04,20873700.0,13.3988,13.8205,13.2248,13.4122,20873700.0
2009-01-20 11:00:00,20.04,20.37,19.9,20.0,13806700.0,13.4122,13.6331,13.3185,13.3854,13806700.0
2009-01-20 12:00:00,20.01,20.11,19.15,19.72,16617500.0,13.3921,13.459,12.8165,13.198,16617500.0
2009-01-20 13:00:00,19.72,19.98,19.46,19.6,10748100.0,13.198,13.372,13.024,13.1177,10748100.0
2009-01-20 14:00:00,19.6,19.83,19.03,19.12,12426300.0,13.1177,13.2717,12.7362,12.7965,12426300.0
2009-01-20 15:00:00,19.11,19.18,18.0,18.08,35851500.0,12.7898,12.8366,12.0469,12.1004,35851500.0
2009-01-21 09:30:00,19.29,20.21,19.03,20.05,16294000.0,12.9102,13.526,12.7362,13.4189,16294000.0
2009-01-21 10:00:00,20.05,20.33,18.89,18.98,24212700.0,13.4189,13.6063,12.6425,12.7028,24212700.0
2009-01-21 11:00:00,18.98,20.58,18.88,20.25,19751500.0,12.7028,13.7736,12.6358,13.5527,19751500.0
2009-01-21 12:00:00,20.25,20.41,20.0,20.37,9004500.0,13.5527,13.6598,13.3854,13.6331,9004500.0
2009-01-21 13:00:00,20.36,20.52,20.06,20.51,8133700.0,13.6264,13.7334,13.4256,13.7268,8133700.0
2009-01-21 14:00:00,20.51,21.43,20.36,21.35,15080300.0,13.7268,14.3425,13.6264,14.2889,15080300.0
2009-01-21 15:00:00,21.36,22.84,21.17,22.67,32531400.0,14.2956,15.2862,14.1685,15.1724,32531400.0
2009-01-22 09:30:00,22.36,23.5,21.79,22.6,15891600.0,14.9649,15.7279,14.5834,15.1255,15891600.0
2009-01-22 10:00:00,22.6,22.83,21.26,21.69,15960300.0,15.1255,15.2795,14.2287,14.5165,15960300.0
2009-01-22 11:00:00,21.69,21.88,21.21,21.23,10164400.0,14.5165,14.6437,14.1952,14.2086,10164400.0
2009-01-22 12:00:00,21.22,22.82,21.22,22.32,10363600.0,14.2019,15.2728,14.2019,14.9381,10363600.0
2009-01-22 13:00:00,22.31,22.89,22.02,22.88,10465000.0,14.9314,15.3196,14.7374,15.3129,10465000.0
2009-01-22 14:00:00,22.88,23.83,22.71,23.13,19699700.0,15.3129,15.9487,15.1992,15.4802,19699700.0
2009-01-22 15:00:00,23.12,23.5,22.57,22.92,20878800.0,15.4736,15.7279,15.1055,15.3397,20878800.0
2009-01-23 09:30:00,21.95,23.18,21.81,22.87,8947800.0,14.6905,15.5137,14.5968,15.3062,8947800.0
2009-01-23 10:00:00,22.86,23.47,22.75,23.15,10756500.0,15.2995,15.7078,15.2259,15.4936,10756500.0
2009-01-23 11:00:00,23.16,23.99,23.15,23.44,10558500.0,15.5003,16.0558,15.4936,15.6877,10558500.0
2009-01-23 12:00:00,23.44,23.75,23.33,23.44,5769500.0,15.6877,15.8952,15.6141,15.6877,5769500.0
2009-01-23 13:00:00,23.44,23.83,23.35,23.83,7428600.0,15.6877,15.9487,15.6275,15.9487,7428600.0
2009-01-23 14:00:00,23.83,24.12,23.5,23.62,11455400.0,15.9487,16.1428,15.7279,15.8082,11455400.0
2009-01-23 15:00:00,23.62,24.58,23.44,24.27,16139000.0,15.8082,16.4507,15.6877,16.2432,16139000.0
2009-01-26 09:30:00,25.01,25.06,24.15,24.69,8905500.0,16.7385,16.7719,16.1629,16.5243,8905500.0
2009-01-26 10:00:00,24.69,25.75,24.55,25.55,13964800.0,16.5243,17.2337,16.4306,17.0999,13964800.0
2009-01-26 11:00:00,25.54,25.65,25.18,25.31,6702700.0,17.0932,17.1668,16.8523,16.9393,6702700.0
2009-01-26 12:00:00,25.31,25.61,25.28,25.49,5210300.0,16.9393,17.14,16.9192,17.0597,5210300.0
2009-01-26 13:00:00,25.48,25.57,24.33,24.47,8820700.0,17.053,17.1133,16.2834,16.3771,8820700.0
2009-01-26 14:00:00,24.47,24.59,23.74,24.54,11665900.0,16.3771,16.4574,15.8885,16.4239,11665900.0
2009-01-26 15:00:00,24.54,25.07,24.24,24.58,14092100.0,16.4239,16.7786,16.2231,16.4507,14092100.0
2009-01-27 09:30:00,25.11,25.17,24.6,24.83,5944100.0,16.8054,16.8456,16.4641,16.618,5944100.0
2009-01-27 10:00:00,24.82,24.85,24.06,24.46,8071200.0,16.6113,16.6314,16.1027,16.3704,8071200.0
2009-01-27 11:00:00,24.46,24.74,24.22,24.53,4802000.0,16.3704,16.5578,16.2098,16.4172,4802000.0
2009-01-27 12:00:00,24.53,25.0,24.43,24.85,5001700.0,16.4172,16.7318,16.3503,16.6314,5001700.0
2009-01-27 13:00:00,24.85,25.16,24.61,24.73,6140600.0,16.6314,16.8389,16.4708,16.5511,6140600.0
2009-01-27 14:00:00,24.73,24.98,24.64,24.95,5026500.0,16.5511,16.7184,16.4908,16.6983,5026500.0
2009-01-27 15:00:00,24.95,25.1,24.75,24.99,8825500.0,16.6983,16.7987,16.5645,16.7251,8825500.0
2009-01-28 09:30:00,27.19,27.25,26.34,26.93,12427100.0,18.1975,18.2376,17.6286,18.0235,12427100.0
2009-01-28 10:00:00,26.93,27.55,26.89,27.12,15555900.0,18.0235,18.4384,17.9967,18.1506,15555900.0
2009-01-28 11:00:00,27.12,27.5,27.1,27.3,7464600.0,18.1506,18.405,18.1373,18.2711,7464600.0
2009-01-28 12:00:00,27.31,27.77,27.17,27.21,5963100.0,18.2778,18.5857,18.1841,18.2109,5963100.0
2009-01-28 13:00:00,27.21,27.74,27.1,27.38,7674400.0,18.2109,18.5656,18.1373,18.3247,7674400.0
2009-01-28 14:00:00,27.38,27.69,27.05,27.43,13626800.0,18.3247,18.5321,18.1038,18.3581,13626800.0
2009-01-28 15:00:00,27.43,27.75,26.76,27.63,18913400.0,18.3581,18.5723,17.9097,18.492,18913400.0
2009-01-29 09:30:00,26.76,27.18,25.94,25.99,7581100.0,17.9097,18.1908,17.3609,17.3944,7581100.0
2009-01-29 10:00:00,26.0,27.09,25.71,27.03,10787400.0,17.4011,18.1306,17.207,18.0904,10787400.0
2009-01-29 11:00:00,27.02,27.11,26.24,26.3,5906500.0,18.0837,18.1439,17.5617,17.6018,5906500.0
2009-01-29 12:00:00,26.3,26.58,26.0,26.35,5123700.0,17.6018,17.7892,17.4011,17.6353,5123700.0
2009-01-29 13:00:00,26.35,26.37,26.09,26.23,3735300.0,17.6353,17.6487,17.4613,17.555,3735300.0
2009-01-29 14:00:00,26.23,26.47,26.08,26.28,4721000.0,17.555,17.7156,17.4546,17.5885,4721000.0
2009-01-29 15:00:00,26.28,26.38,25.25,25.43,14781000.0,17.5885,17.6554,16.8991,17.0196,14781000.0
2009-01-30 09:30:00,25.81,26.35,25.77,25.8,5535200.0,17.2739,17.6353,17.2471,17.2672,5535200.0
2009-01-30 10:00:00,25.79,25.94,25.2,25.8,8715900.0,17.2605,17.3609,16.8656,17.2672,8715900.0
2009-01-30 11:00:00,25.8,26.53,25.73,26.5,7678800.0,17.2672,17.7558,17.2204,17.7357,7678800.0
2009-01-30 12:00:00,26.5,26.75,26.31,26.7,5414800.0,17.7357,17.903,17.6085,17.8695,5414800.0
2009-01-30 13:00:00,26.69,26.98,25.25,26.05,11497800.0,17.8629,18.0569,16.8991,17.4345,11497800.0
2009-01-30 14:00:00,26.05,26.2,25.63,25.74,8801100.0,17.4345,17.5349,17.1534,17.227,8801100.0
2009-01-30 15:00:00,25.74,25.9,24.6,25.5,20831700.0,17.227,17.3341,16.4641,17.0664,20831700.0
2009-02-02 09:30:00,25.0,25.1,24.35,24.77,5507900.0,16.7318,16.7987,16.2968,16.5779,5507900.0
2009-02-02 10:00:00,24.77,25.62,24.7,25.18,9080500.0,16.5779,17.1467,16.531,16.8523,9080500.0
2009-02-02 11:00:00,25.18,25.35,24.84,25.22,5768000.0,16.8523,16.966,16.6247,16.879,5768000.0
2009-02-02 12:00:00,25.22,25.68,25.15,25.44,4298600.0,16.879,17.1869,16.8322,17.0263,4298600.0
2009-02-02 13:00:00,25.44,25.48,24.95,25.1,3795600.0,17.0263,17.053,16.6983,16.7987,3795600.0
2009-02-02 14:00:00,25.1,25.25,24.56,24.6,6193500.0,16.7987,16.8991,16.4373,16.4641,6193500.0
2009-02-02 15:00:00,24.6,25.25,24.5,25.2,12832500.0,16.4641,16.8991,16.3971,16.8656,12832500.0
2009-02-03 09:30:00,25.03,25.45,24.75,24.99,4952300.0,16.7519,17.033,16.5645,16.7251,4952300.0
2009-02-03 10:00:00,24.99,25.29,24.26,24.3,12266400.0,16.7251,16.9259,16.2365,16.2633,12266400.0
2009-02-03 11:00:00,24.3,24.55,23.95,24.05,7611700.0,16.2633,16.4306,16.029,16.096,7611700.0
2009-02-03 12:00:00,24.05,24.12,23.75,23.79,6999800.0,16.096,16.1428,15.8952,15.922,6999800.0
2009-02-03 13:00:00,23.79,24.06,23.7,23.89,6226300.0,15.922,16.1027,15.8617,15.9889,6226300.0
2009-02-03 14:00:00,23.89,24.4,23.75,24.01,10165100.0,15.9889,16.3302,15.8952,16.0692,10165100.0
2009-02-03 15:00:00,24.01,24.61,23.82,24.01,13374700.0,16.0692,16.4708,15.942,16.0692,13374700.0
2009-02-04 09:30:00,24.25,25.16,23.74,24.95,7333000.0,16.2298,16.8389,15.8885,16.6983,7333000.0
2009-02-04 10:00:00,24.96,25.5,24.96,25.2,10550600.0,16.705,17.0664,16.705,16.8656,10550600.0
2009-02-04 11:00:00,25.2,25.4,24.92,24.94,6107200.0,16.8656,16.9995,16.6782,16.6916,6107200.0
2009-02-04 12:00:00,24.94,25.14,24.66,24.71,4117300.0,16.6916,16.8255,16.5042,16.5377,4117300.0
2009-02-04 13:00:00,24.71,24.94,23.95,24.22,7866000.0,16.5377,16.6916,16.029,16.2098,7866000.0
2009-02-04 14:00:00,24.23,24.64,23.93,24.53,7033000.0,16.2164,16.4908,16.0157,16.4172,7033000.0
2009-02-04 15:00:00,24.54,24.65,23.85,23.99,10108400.0,16.4239,16.4975,15.9621,16.0558,10108400.0
2009-02-05 09:30:00,23.73,24.03,22.52,22.56,9970100.0,15.8818,16.0826,15.072,15.0988,9970100.0
2009-02-05 10:00:00,22.56,23.62,22.49,23.6,17247400.0,15.0988,15.8082,15.0519,15.7948,17247400.0
2009-02-05 11:00:00,23.6,24.48,23.52,24.44,12226900.0,15.7948,16.3838,15.7413,16.357,12226900.0
2009-02-05 12:00:00,24.45,24.81,24.14,24.59,7873600.0,16.3637,16.6046,16.1562,16.4574,7873600.0
2009-02-05 13:00:00,24.59,24.94,24.39,24.54,6291000.0,16.4574,16.6916,16.3235,16.4239,6291000.0
2009-02-05 14:00:00,24.54,25.32,24.53,24.72,8926100.0,16.4239,16.946,16.4172,16.5444,8926100.0
2009-02-05 15:00:00,24.71,25.15,24.53,24.55,12058400.0,16.5377,16.8322,16.4172,16.4306,12058400.0
2009-02-06 09:30:00,25.47,26.4,25.3,25.94,8401900.0,17.0463,17.6688,16.9326,17.3609,8401900.0
2009-02-06 10:00:00,25.95,26.54,25.88,26.42,9537400.0,17.3676,17.7625,17.3207,17.6822,9537400.0
2009-02-06 11:00:00,26.42,26.72,26.25,26.33,8177800.0,17.6822,17.8829,17.5684,17.6219,8177800.0
2009-02-06 12:00:00,26.33,26.67,26.2,26.6,5615900.0,17.6219,17.8495,17.5349,17.8026,5615900.0
2009-02-06 13:00:00,26.6,27.01,26.48,26.91,7804100.0,17.8026,18.077,17.7223,18.0101,7804100.0
2009-02-06 14:00:00,26.92,27.41,26.73,27.35,12545500.0,18.0168,18.3447,17.8896,18.3046,12545500.0
2009-02-06 15:00:00,27.34,27.8,27.06,27.64,18888100.0,18.2979,18.6057,18.1105,18.4987,18888100.0
2009-02-09 09:30:00,26.6,27.28,26.3,26.99,9339900.0,17.8026,18.2577,17.6018,18.0636,9339900.0
2009-02-09 10:00:00,26.99,27.4,26.55,27.33,9716000.0,18.0636,18.338,17.7692,18.2912,9716000.0
2009-02-09 11:00:00,27.34,27.34,26.88,27.01,4894600.0,18.2979,18.2979,17.99,18.077,4894600.0
2009-02-09 12:00:00,27.01,27.92,26.91,27.83,6860400.0,18.077,18.6861,18.0101,18.6258,6860400.0
2009-02-09 13:00:00,27.83,27.97,27.44,27.59,5538200.0,18.6258,18.7195,18.3648,18.4652,5538200.0
2009-02-09 14:00:00,27.58,27.63,26.87,27.14,6035600.0,18.4585,18.492,17.9833,18.164,6035600.0
2009-02-09 15:00:00,27.13,27.54,27.02,27.3,9764100.0,18.1573,18.4317,18.0837,18.2711,9764100.0
2009-02-10 09:30:00,27.05,27.61,26.82,27.35,6396900.0,18.1038,18.4786,17.9499,18.3046,6396900.0
2009-02-10 10:00:00,27.35,27.35,26.43,26.86,11214900.0,18.3046,18.3046,17.6888,17.9766,11214900.0
2009-02-10 11:00:00,26.86,27.42,25.36,25.84,19732200.0,17.9766,18.3514,16.9727,17.294,19732200.0
2009-02-10 12:00:00,25.82,25.9,25.32,25.85,7376700.0,17.2806,17.3341,16.946,17.3007,7376700.0
2009-02-10 13:00:00,25.84,25.85,24.86,25.13,8447400.0,17.294,17.3007,16.6381,16.8188,8447400.0
2009-02-10 14:00:00,25.13,25.42,24.67,24.8,9294400.0,16.8188,17.0129,16.5109,16.5979,9294400.0
2009-02-10 15:00:00,24.8,25.22,24.3,24.38,22024200.0,16.5979,16.879,16.2633,16.3168,22024200.0
2009-02-11 09:30:00,25.25,25.95,25.14,25.9,7410900.0,16.8991,17.3676,16.8255,17.3341,7410900.0
2009-02-11 10:00:00,25.91,26.36,25.42,26.19,12005900.0,17.3408,17.642,17.0129,17.5282,12005900.0
2009-02-11 11:00:00,26.19,26.62,26.02,26.22,7769400.0,17.5282,17.816,17.4144,17.5483,7769400.0
2009-02-11 12:00:00,26.22,26.26,25.82,25.99,6097000.0,17.5483,17.5751,17.2806,17.3944,6097000.0
2009-02-11 13:00:00,25.98,26.13,25.32,25.5,5902900.0,17.3877,17.4881,16.946,17.0664,5902900.0
2009-02-11 14:00:00,25.5,26.03,25.25,25.79,8535600.0,17.0664,17.4211,16.8991,17.2605,8535600.0
2009-02-11 15:00:00,25.79,26.18,25.49,26.13,12415500.0,17.2605,17.5215,17.0597,17.4881,12415500.0
2009-02-12 09:30:00,25.31,25.35,24.23,24.39,10679900.0,16.9393,16.966,16.2164,16.3235,10679900.0
2009-02-12 10:00:00,24.38,24.72,24.17,24.65,11453700.0,16.3168,16.5444,16.1763,16.4975,11453700.0
2009-02-12 11:00:00,24.65,24.86,24.44,24.66,6677900.0,16.4975,16.6381,16.357,16.5042,6677900.0
2009-02-12 12:00:00,24.65,25.16,24.62,24.84,5095300.0,16.4975,16.8389,16.4775,16.6247,5095300.0
2009-02-12 13:00:00,24.84,24.84,24.32,24.61,6780600.0,16.6247,16.6247,16.2767,16.4708,6780600.0
2009-02-12 14:00:00,24.61,24.76,24.3,24.39,8717600.0,16.4708,16.5712,16.2633,16.3235,8717600.0
2009-02-12 15:00:00,24.4,26.22,24.25,26.03,23646700.0,16.3302,17.5483,16.2298,17.4211,23646700.0
2009-02-13 09:30:00,25.25,25.89,24.88,25.25,6916200.0,16.8991,17.3274,16.6515,16.8991,6916200.0
2009-02-13 10:00:00,25.25,25.65,25.14,25.28,9651600.0,16.8991,17.1668,16.8255,16.9192,9651600.0
2009-02-13 11:00:00,25.26,25.29,24.81,24.84,6385700.0,16.9058,16.9259,16.6046,16.6247,6385700.0
2009-02-13 12:00:00,24.84,25.09,24.77,24.91,4857900.0,16.6247,16.792,16.5779,16.6716,4857900.0
2009-02-13 13:00:00,24.9,25.49,24.67,25.35,8310100.0,16.6649,17.0597,16.5109,16.966,8310100.0
2009-02-13 14:00:00,25.36,25.54,25.1,25.22,7354800.0,16.9727,17.0932,16.7987,16.879,7354800.0
2009-02-13 15:00:00,25.22,25.34,24.66,24.72,11849300.0,16.879,16.9593,16.5042,16.5444,11849300.0
2009-02-17 09:30:00,22.8,23.2,22.1,22.58,14950600.0,15.2594,15.5271,14.7909,15.1121,14950600.0
2009-02-17 10:00:00,22.59,22.99,22.31,22.86,16104800.0,15.1188,15.3865,14.9314,15.2995,16104800.0
2009-02-17 11:00:00,22.86,22.88,22.33,22.46,8416300.0,15.2995,15.3129,14.9448,15.0318,8416300.0
2009-02-17 12:00:00,22.47,22.67,22.36,22.61,5746500.0,15.0385,15.1724,14.9649,15.1322,5746500.0
2009-02-17 13:00:00,22.61,22.63,22.2,22.4,8041100.0,15.1322,15.1456,14.8578,14.9917,8041100.0
2009-02-17 14:00:00,22.4,22.67,22.26,22.32,7552800.0,14.9917,15.1724,14.898,14.9381,7552800.0
2009-02-17 15:00:00,22.32,22.46,21.67,21.73,23208000.0,14.9381,15.0318,14.5031,14.5433,23208000.0
2009-02-18 09:30:00,22.18,22.3,21.52,21.63,8682800.0,14.8444,14.9248,14.4027,14.4763,8682800.0
2009-02-18 10:00:00,21.63,21.8,21.0,21.37,16076200.0,14.4763,14.5901,14.0547,14.3023,16076200.0
2009-02-18 11:00:00,21.37,21.83,21.24,21.71,9879700.0,14.3023,14.6102,14.2153,14.5299,9879700.0
2009-02-18 12:00:00,21.71,22.01,21.3,21.6,8266300.0,14.5299,14.7307,14.2555,14.4563,8266300.0
2009-02-18 13:00:00,21.6,21.7,21.25,21.39,6323100.0,14.4563,14.5232,14.222,14.3157,6323100.0
2009-02-18 14:00:00,21.38,21.54,21.04,21.48,9819100.0,14.309,14.4161,14.0815,14.3759,9819100.0
2009-02-18 15:00:00,21.48,21.67,21.18,21.53,19622800.0,14.3759,14.5031,14.1752,14.4094,19622800.0
2009-02-19 09:30:00,22.07,22.3,21.58,21.93,8397500.0,14.7708,14.9248,14.4429,14.6771,8397500.0
2009-02-19 10:00:00,21.93,21.96,21.48,21.58,8137700.0,14.6771,14.6972,14.3759,14.4429,8137700.0
2009-02-19 11:00:00,21.58,21.83,21.18,21.24,9291700.0,14.4429,14.6102,14.1752,14.2153,9291700.0
2009-02-19 12:00:00,21.24,21.43,20.98,21.28,6966900.0,14.2153,14.3425,14.0413,14.2421,6966900.0
2009-02-19 13:00:00,21.28,21.58,21.11,21.31,4630600.0,14.2421,14.4429,14.1283,14.2622,4630600.0
2009-02-19 14:00:00,21.31,21.64,21.06,21.23,6722000.0,14.2622,14.483,14.0949,14.2086,6722000.0
2009-02-19 15:00:00,21.22,21.35,20.54,20.61,17416400.0,14.2019,14.2889,13.7468,13.7937,17416400.0
2009-02-20 09:30:00,19.7,19.99,19.03,19.77,18058300.0,13.1846,13.3787,12.7362,13.2315,18058300.0
2009-02-20 10:00:00,19.77,20.26,19.45,19.46,17409900.0,13.2315,13.5594,13.0173,13.024,17409900.0
2009-02-20 11:00:00,19.45,19.5,19.16,19.22,10624800.0,13.0173,13.0508,12.8232,12.8634,10624800.0
2009-02-20 12:00:00,19.21,19.57,19.2,19.39,11306100.0,12.8567,13.0976,12.85,12.9772,11306100.0
2009-02-20 13:00:00,19.39,19.54,18.75,19.34,16480200.0,12.9772,13.0776,12.5488,12.9437,16480200.0
2009-02-20 14:00:00,19.33,21.0,19.22,20.46,28494400.0,12.937,14.0547,12.8634,13.6933,28494400.0
2009-02-20 15:00:00,20.47,20.53,19.55,19.9,27665700.0,13.7,13.7401,13.0843,13.3185,27665700.0
2009-02-23 09:30:00,21.07,21.56,20.69,21.34,12221600.0,14.1015,14.4295,13.8472,14.2823,12221600.0
2009-02-23 10:00:00,21.35,21.44,20.08,20.09,16587300.0,14.2889,14.3492,13.439,13.4457,16587300.0
2009-02-23 11:00:00,20.09,20.6,19.96,20.11,9937200.0,13.4457,13.787,13.3587,13.459,9937200.0
2009-02-23 12:00:00,20.12,20.12,19.48,19.49,7205000.0,13.4657,13.4657,13.0374,13.0441,7205000.0
2009-02-23 13:00:00,19.49,19.99,19.49,19.91,9342900.0,13.0441,13.3787,13.0441,13.3252,9342900.0
2009-02-23 14:00:00,19.91,20.86,19.84,19.99,15263100.0,13.3252,13.961,13.2783,13.3787,15263100.0
2009-02-23 15:00:00,19.99,20.34,19.51,19.54,20869700.0,13.3787,13.613,13.0575,13.0776,20869700.0
2009-02-24 09:30:00,20.13,20.63,19.8,19.81,18577200.0,13.4724,13.8071,13.2516,13.2583,18577200.0
2009-02-24 10:00:00,19.81,20.13,19.32,19.49,31214800.0,13.2583,13.4724,12.9303,13.0441,31214800.0
2009-02-24 11:00:00,19.5,19.86,18.96,19.12,21542100.0,13.0508,13.2917,12.6894,12.7965,21542100.0
2009-02-24 12:00:00,19.12,19.79,19.1,19.68,15319000.0,12.7965,13.2449,12.7831,13.1713,15319000.0
2009-02-24 13:00:00,19.67,20.57,19.57,20.49,23499200.0,13.1646,13.7669,13.0976,13.7134,23499200.0
2009-02-24 14:00:00,20.48,20.96,20.28,20.44,23385400.0,13.7067,14.0279,13.5728,13.6799,23385400.0
2009-02-24 15:00:00,20.44,21.1,20.42,21.0,39713500.0,13.6799,14.1216,13.6665,14.0547,39713500.0
2009-02-25 09:30:00,20.81,21.46,20.47,20.7,15455300.0,13.9275,14.3626,13.7,13.8539,15455300.0
2009-02-25 10:00:00,20.7,20.85,20.12,20.48,13791100.0,13.8539,13.9543,13.4657,13.7067,13791100.0
2009-02-25 11:00:00,20.48,21.38,20.46,20.97,15491400.0,13.7067,14.309,13.6933,14.0346,15491400.0
2009-02-25 12:00:00,20.97,21.11,20.58,20.85,9043200.0,14.0346,14.1283,13.7736,13.9543,9043200.0
2009-02-25 13:00:00,20.85,21.56,20.75,21.4,10213200.0,13.9543,14.4295,13.8874,14.3224,10213200.0
2009-02-25 14:00:00,21.4,22.0,20.82,21.81,24256900.0,14.3224,14.724,13.9342,14.5968,24256900.0
2009-02-25 15:00:00,21.8,23.22,21.65,21.73,39274000.0,14.5901,15.5405,14.4897,14.5433,39274000.0
2009-02-26 09:30:00,23.4,23.92,23.14,23.77,19447700.0,15.661,16.009,15.4869,15.9086,19447700.0
2009-02-26 10:00:00,23.77,24.14,23.63,24.01,22579900.0,15.9086,16.1562,15.8149,16.0692,22579900.0
2009-02-26 11:00:00,24.0,24.18,23.61,23.76,15096900.0,16.0625,16.183,15.8015,15.9019,15096900.0
2009-02-26 12:00:00,23.76,23.84,23.45,23.55,10020300.0,15.9019,15.9554,15.6944,15.7613,10020300.0
2009-02-26 13:00:00,23.55,23.75,23.15,23.5,13677900.0,15.7613,15.8952,15.4936,15.7279,13677900.0
2009-02-26 14:00:00,23.5,23.65,23.13,23.24,13275400.0,15.7279,15.8283,15.4802,15.5539,13275400.0
2009-02-26 15:00:00,23.24,23.27,22.8,23.06,23566500.0,15.5539,15.5739,15.2594,15.4334,23566500.0
2009-02-27 09:30:00,21.63,22.86,21.55,22.76,12621100.0,14.4763,15.2995,14.4228,15.2326,12621100.0
2009-02-27 10:00:00,22.76,23.39,22.75,23.05,19840000.0,15.2326,15.6543,15.2259,15.4267,19840000.0
2009-02-27 11:00:00,23.05,23.3,22.8,23.26,10704600.0,15.4267,15.594,15.2594,15.5673,10704600.0
2009-02-27 12:00:00,23.26,23.31,23.01,23.23,8667600.0,15.5673,15.6007,15.3999,15.5472,8667600.0
2009-02-27 13:00:00,23.22,23.38,22.9,23.34,12739000.0,15.5405,15.6476,15.3263,15.6208,12739000.0
2009-02-27 14:00:00,23.34,23.6,22.86,23.11,13923800.0,15.6208,15.7948,15.2995,15.4669,13923800.0
2009-02-27 15:00:00,23.1,23.35,22.76,22.89,21376300.0,15.4602,15.6275,15.2326,15.3196,21376300.0
2009-03-02 09:30:00,21.7,22.43,21.54,21.93,10415500.0,14.5232,15.0118,14.4161,14.6771,10415500.0
2009-03-02 10:00:00,21.94,22.13,21.5,21.68,14387500.0,14.6838,14.811,14.3893,14.5098,14387500.0
2009-03-02 11:00:00,21.66,21.74,21.4,21.43,9172700.0,14.4964,14.55,14.3224,14.3425,9172700.0
2009-03-02 12:00:00,21.42,21.64,21.36,21.4,7900500.0,14.3358,14.483,14.2956,14.3224,7900500.0
2009-03-02 13:00:00,21.4,21.68,21.33,21.68,7232600.0,14.3224,14.5098,14.2756,14.5098,7232600.0
2009-03-02 14:00:00,21.68,22.1,21.46,21.64,10653100.0,14.5098,14.7909,14.3626,14.483,10653100.0
2009-03-02 15:00:00,21.65,21.67,21.07,21.15,27621300.0,14.4897,14.5031,14.1015,14.1551,27621300.0
2009-03-03 09:30:00,21.61,21.9,21.4,21.55,8776500.0,14.463,14.657,14.3224,14.4228,8776500.0
2009-03-03 10:00:00,21.55,21.69,20.88,21.01,14604100.0,14.4228,14.5165,13.9744,14.0614,14604100.0
2009-03-03 11:00:00,21.01,21.13,20.6,20.68,9686200.0,14.0614,14.1417,13.787,13.8405,9686200.0
2009-03-03 12:00:00,20.68,21.27,20.67,20.91,7958300.0,13.8405,14.2354,13.8338,13.9945,7958300.0
2009-03-03 13:00:00,20.91,21.11,20.72,21.01,6486800.0,13.9945,14.1283,13.8673,14.0614,6486800.0
2009-03-03 14:00:00,21.01,21.68,21.0,21.55,12420500.0,14.0614,14.5098,14.0547,14.4228,12420500.0
2009-03-03 15:00:00,21.54,21.55,20.69,21.01,18947600.0,14.4161,14.4228,13.8472,14.0614,18947600.0
2009-03-04 09:30:00,21.69,21.74,20.78,20.98,9756200.0,14.5165,14.55,13.9075,14.0413,9756200.0
2009-03-04 10:00:00,20.98,21.18,20.23,20.51,15485200.0,14.0413,14.1752,13.5394,13.7268,15485200.0
2009-03-04 11:00:00,20.52,20.86,20.24,20.29,14103400.0,13.7334,13.961,13.5461,13.5795,14103400.0
2009-03-04 12:00:00,20.29,20.31,18.91,19.0,20752500.0,13.5795,13.5929,12.6559,12.7162,20752500.0
2009-03-04 13:00:00,19.0,19.5,18.8,19.22,18981000.0,12.7162,13.0508,12.5823,12.8634,18981000.0
2009-03-04 14:00:00,19.21,19.89,18.89,19.4,23787100.0,12.8567,13.3118,12.6425,12.9839,23787100.0
2009-03-04 15:00:00,19.4,20.28,19.25,19.34,33723000.0,12.9839,13.5728,12.8835,12.9437,33723000.0
2009-03-05 09:30:00,18.48,19.0,18.14,18.41,15534300.0,12.3681,12.7162,12.1406,12.3213,15534300.0
2009-03-05 10:00:00,18.41,18.7,17.84,18.06,19459400.0,12.3213,12.5154,11.9398,12.087,19459400.0
2009-03-05 11:00:00,18.06,18.15,17.32,17.35,19062200.0,12.087,12.1473,11.5918,11.6119,19062200.0
2009-03-05 12:00:00,17.34,17.79,17.17,17.25,15625300.0,11.6052,11.9063,11.4914,11.5449,15625300.0
2009-03-05 13:00:00,17.25,17.6,16.75,17.06,19354000.0,11.5449,11.7792,11.2103,11.4178,19354000.0
2009-03-05 14:00:00,17.06,17.17,16.78,16.78,13874000.0,11.4178,11.4914,11.2304,11.2304,13874000.0
2009-03-05 15:00:00,16.78,16.96,16.04,16.6,39187500.0,11.2304,11.3508,10.7351,11.1099,39187500.0
2009-03-06 09:30:00,17.19,17.45,16.61,17.05,18022500.0,11.5048,11.6788,11.1166,11.4111,18022500.0
2009-03-06 10:00:00,17.06,17.67,15.81,15.99,26365600.0,11.4178,11.826,10.5812,10.7016,26365600.0
2009-03-06 11:00:00,16.0,16.0,15.12,15.26,28662800.0,10.7083,10.7083,10.1194,10.2131,28662800.0
2009-03-06 12:00:00,15.26,15.75,15.16,15.43,15398600.0,10.2131,10.541,10.1462,10.3269,15398600.0
2009-03-06 13:00:00,15.44,15.5,14.96,15.33,13633100.0,10.3336,10.3737,10.0123,10.2599,13633100.0
2009-03-06 14:00:00,15.35,15.92,15.31,15.41,16484000.0,10.2733,10.6548,10.2465,10.3135,16484000.0
2009-03-06 15:00:00,15.4,16.13,15.09,16.01,28346000.0,10.3068,10.7953,10.0993,10.715,28346000.0
2009-03-09 09:30:00,15.37,17.29,15.02,16.74,27301400.0,10.2867,11.5717,10.0525,11.2036,27301400.0
2009-03-09 10:00:00,16.75,17.06,16.05,16.16,24792000.0,11.2103,11.4178,10.7418,10.8154,24792000.0
2009-03-09 11:00:00,16.15,16.77,16.11,16.61,12955400.0,10.8087,11.2237,10.782,11.1166,12955400.0
2009-03-09 12:00:00,16.62,16.93,16.48,16.7,10468500.0,11.1233,11.3308,11.0296,11.1768,10468500.0
2009-03-09 13:00:00,16.7,16.71,16.35,16.58,10337200.0,11.1768,11.1835,10.9426,11.0965,10337200.0
2009-03-09 14:00:00,16.58,16.87,16.02,16.1,14458200.0,11.0965,11.2906,10.7217,10.7753,14458200.0
2009-03-09 15:00:00,16.1,16.18,15.42,15.9,26001800.0,10.7753,10.8288,10.3202,10.6414,26001800.0
2009-03-10 09:30:00,17.35,18.2,17.13,17.75,21216100.0,11.6119,12.1807,11.4646,11.8796,21216100.0
2009-03-10 10:00:00,17.73,18.65,17.72,18.2,26628200.0,11.8662,12.4819,11.8595,12.1807,26628200.0
2009-03-10 11:00:00,18.2,18.83,18.11,18.83,12057200.0,12.1807,12.6024,12.1205,12.6024,12057200.0
2009-03-10 12:00:00,18.83,19.3,18.78,18.83,17889000.0,12.6024,12.9169,12.5689,12.6024,17889000.0
2009-03-10 13:00:00,18.83,19.19,18.77,18.79,12616400.0,12.6024,12.8433,12.5622,12.5756,12616400.0
2009-03-10 14:00:00,18.79,19.11,18.55,19.09,13199900.0,12.5756,12.7898,12.415,12.7764,13199900.0
2009-03-10 15:00:00,19.09,19.44,18.94,19.34,32271500.0,12.7764,13.0106,12.676,12.9437,32271500.0
2009-03-11 09:30:00,20.35,20.48,19.5,20.12,19825300.0,13.6197,13.7067,13.0508,13.4657,19825300.0
2009-03-11 10:00:00,20.13,20.89,19.76,20.11,25645100.0,13.4724,13.9811,13.2248,13.459,25645100.0
2009-03-11 11:00:00,20.1,20.24,19.12,19.9,20221900.0,13.4524,13.5461,12.7965,13.3185,20221900.0
2009-03-11 12:00:00,19.9,20.47,19.86,19.89,21722400.0,13.3185,13.7,13.2917,13.3118,21722400.0
2009-03-11 13:00:00,19.89,20.57,19.85,20.33,15017500.0,13.3118,13.7669,13.285,13.6063,15017500.0
2009-03-11 14:00:00,20.32,20.54,19.72,20.31,18308800.0,13.5996,13.7468,13.198,13.5929,18308800.0
2009-03-11 15:00:00,20.32,20.91,20.29,20.36,25786900.0,13.5996,13.9945,13.5795,13.6264,25786900.0
2009-03-12 09:30:00,20.22,21.14,20.0,20.84,14609400.0,13.5327,14.1484,13.3854,13.9476,14609400.0
2009-03-12 10:00:00,20.84,21.62,20.83,21.47,19672400.0,13.9476,14.4696,13.9409,14.3693,19672400.0
2009-03-12 11:00:00,21.46,21.92,21.13,21.75,18591200.0,14.3626,14.6704,14.1417,14.5567,18591200.0
2009-03-12 12:00:00,21.75,21.96,21.41,21.73,14630800.0,14.5567,14.6972,14.3291,14.5433,14630800.0
2009-03-12 13:00:00,21.73,21.94,21.63,21.89,10865100.0,14.5433,14.6838,14.4763,14.6504,10865100.0
2009-03-12 14:00:00,21.89,22.99,21.83,22.75,22835200.0,14.6504,15.3865,14.6102,15.2259,22835200.0
2009-03-12 15:00:00,22.75,23.33,22.55,23.09,38041000.0,15.2259,15.6141,15.0921,15.4535,38041000.0
2009-03-13 09:30:00,23.6,23.84,22.95,23.83,19410000.0,15.7948,15.9554,15.3598,15.9487,19410000.0
2009-03-13 10:00:00,23.83,24.33,23.63,23.63,28020900.0,15.9487,16.2834,15.8149,15.8149,28020900.0
2009-03-13 11:00:00,23.63,23.99,23.31,23.54,16961200.0,15.8149,16.0558,15.6007,15.7546,16961200.0
2009-03-13 12:00:00,23.54,23.7,22.91,23.3,13710800.0,15.7546,15.8617,15.333,15.594,13710800.0
2009-03-13 13:00:00,23.29,23.7,23.23,23.57,7930900.0,15.5873,15.8617,15.5472,15.7747,7930900.0
2009-03-13 14:00:00,23.57,23.65,23.12,23.21,9088800.0,15.7747,15.8283,15.4736,15.5338,9088800.0
2009-03-13 15:00:00,23.21,23.84,23.14,23.74,15893500.0,15.5338,15.9554,15.4869,15.8885,15893500.0
2009-03-16 09:30:00,24.32,24.5,23.9,24.32,11131600.0,16.2767,16.3971,15.9956,16.2767,11131600.0
2009-03-16 10:00:00,24.32,24.79,24.12,24.58,14401800.0,16.2767,16.5912,16.1428,16.4507,14401800.0
2009-03-16 11:00:00,24.58,25.16,24.54,24.89,14624800.0,16.4507,16.8389,16.4239,16.6582,14624800.0
2009-03-16 12:00:00,24.89,25.11,24.56,24.81,12588800.0,16.6582,16.8054,16.4373,16.6046,12588800.0
2009-03-16 13:00:00,24.78,25.27,24.64,25.1,13381200.0,16.5845,16.9125,16.4908,16.7987,13381200.0
2009-03-16 14:00:00,25.1,25.2,24.11,24.3,17682600.0,16.7987,16.8656,16.1361,16.2633,17682600.0
2009-03-16 15:00:00,24.3,24.42,22.96,22.98,30490500.0,16.2633,16.3436,15.3665,15.3799,30490500.0
2009-03-17 09:30:00,23.28,23.32,22.27,23.03,15117500.0,15.5806,15.6074,14.9047,15.4133,15117500.0
2009-03-17 10:00:00,23.04,23.75,23.02,23.64,16383300.0,15.42,15.8952,15.4066,15.8216,16383300.0
2009-03-17 11:00:00,23.63,23.95,23.25,23.87,9951800.0,15.8149,16.029,15.5606,15.9755,9951800.0
2009-03-17 12:00:00,23.88,24.2,23.69,24.05,9249500.0,15.9822,16.1964,15.855,16.096,9249500.0
2009-03-17 13:00:00,24.04,24.39,23.8,24.17,11168600.0,16.0893,16.3235,15.9287,16.1763,11168600.0
2009-03-17 14:00:00,24.17,24.37,23.86,24.28,9920400.0,16.1763,16.3101,15.9688,16.2499,9920400.0
2009-03-17 15:00:00,24.28,25.22,24.22,25.18,22495400.0,16.2499,16.879,16.2098,16.8523,22495400.0
2009-03-18 09:30:00,24.82,25.09,24.5,24.63,10574100.0,16.6113,16.792,16.3971,16.4842,10574100.0
2009-03-18 10:00:00,24.64,24.84,24.18,24.84,15339500.0,16.4908,16.6247,16.183,16.6247,15339500.0
2009-03-18 11:00:00,24.84,25.2,24.71,25.08,13398800.0,16.6247,16.8656,16.5377,16.7853,13398800.0
2009-03-18 12:00:00,25.07,25.62,25.07,25.58,9559600.0,16.7786,17.1467,16.7786,17.12,9559600.0
2009-03-18 13:00:00,25.58,25.9,25.33,25.87,11327600.0,17.12,17.3341,16.9526,17.3141,11327600.0
2009-03-18 14:00:00,25.87,27.09,25.67,26.92,28084800.0,17.3141,18.1306,17.1802,18.0168,28084800.0
2009-03-18 15:00:00,26.92,27.33,25.9,27.25,43416200.0,18.0168,18.2912,17.3341,18.2376,43416200.0
2009-03-19 09:30:00,27.25,27.41,25.62,25.69,19480900.0,18.2376,18.3447,17.1467,17.1936,19480900.0
2009-03-19 10:00:00,25.67,26.4,25.39,26.2,20613900.0,17.1802,17.6688,16.9928,17.5349,20613900.0
2009-03-19 11:00:00,26.19,26.52,25.08,25.51,18119900.0,17.5282,17.7491,16.7853,17.0731,18119900.0
2009-03-19 12:00:00,25.51,25.61,25.05,25.06,10211500.0,17.0731,17.14,16.7652,16.7719,10211500.0
2009-03-19 13:00:00,25.05,25.52,24.91,25.37,9977000.0,16.7652,17.0798,16.6716,16.9794,9977000.0
2009-03-19 14:00:00,25.37,25.7,24.86,25.08,12545600.0,16.9794,17.2003,16.6381,16.7853,12545600.0
2009-03-19 15:00:00,25.03,25.46,24.62,24.63,22690700.0,16.7519,17.0396,16.4775,16.4842,22690700.0
2009-03-20 09:30:00,24.66,24.78,23.47,23.54,24179200.0,16.5042,16.5845,15.7078,15.7546,24179200.0
2009-03-20 10:00:00,23.54,23.97,23.3,23.84,16172000.0,15.7546,16.0424,15.594,15.9554,16172000.0
2009-03-20 11:00:00,23.84,23.88,23.39,23.75,9484700.0,15.9554,15.9822,15.6543,15.8952,9484700.0
2009-03-20 12:00:00,23.74,24.39,23.6,23.81,9492400.0,15.8885,16.3235,15.7948,15.9354,9492400.0
2009-03-20 13:00:00,23.81,23.95,23.49,23.5,7134300.0,15.9354,16.029,15.7212,15.7279,7134300.0
2009-03-20 14:00:00,23.5,23.86,23.31,23.8,11403900.0,15.7279,15.9688,15.6007,15.9287,11403900.0
2009-03-20 15:00:00,23.8,24.13,23.15,23.2,19218700.0,15.9287,16.1495,15.4936,15.5271,19218700.0
2009-03-23 09:30:00,25.35,25.83,25.13,25.76,15721000.0,16.966,17.2873,16.8188,17.2404,15721000.0
2009-03-23 10:00:00,25.76,26.2,25.76,26.11,17357000.0,17.2404,17.5349,17.2404,17.4747,17357000.0
2009-03-23 11:00:00,26.1,26.15,25.75,26.02,9433800.0,17.468,17.5014,17.2337,17.4144,9433800.0
2009-03-23 12:00:00,26.02,26.54,25.85,26.37,11746300.0,17.4144,17.7625,17.3007,17.6487,11746300.0
2009-03-23 13:00:00,26.38,26.83,26.31,26.38,15497200.0,17.6554,17.9566,17.6085,17.6554,15497200.0
2009-03-23 14:00:00,26.39,27.15,26.36,27.05,15833500.0,17.6621,18.1707,17.642,18.1038,15833500.0
2009-03-23 15:00:00,27.08,29.17,26.86,29.14,45637700.0,18.1239,19.5226,17.9766,19.5026,45637700.0
2009-03-24 09:30:00,28.05,28.19,27.39,28.09,16940600.0,18.7731,18.8668,18.3313,18.7998,16940600.0
2009-03-24 10:00:00,28.1,28.74,27.5,28.01,20899100.0,18.8065,19.2349,18.405,18.7463,20899100.0
2009-03-24 11:00:00,28.01,28.36,27.71,28.01,12053700.0,18.7463,18.9805,18.5455,18.7463,12053700.0
2009-03-24 12:00:00,28.01,28.59,27.83,28.53,8667500.0,18.7463,19.1345,18.6258,19.0943,8667500.0
2009-03-24 13:00:00,28.52,28.89,28.33,28.57,13054900.0,19.0876,19.3353,18.9605,19.1211,13054900.0
2009-03-24 14:00:00,28.57,29.3,28.09,28.29,17471100.0,19.1211,19.6097,18.7998,18.9337,17471100.0
2009-03-24 15:00:00,28.29,28.31,26.25,26.29,33377500.0,18.9337,18.9471,17.5684,17.5951,33377500.0
2009-03-25 09:30:00,27.17,27.99,27.05,27.89,13523100.0,18.1841,18.7329,18.1038,18.666,13523100.0
2009-03-25 10:00:00,27.9,28.39,27.57,27.65,21160900.0,18.6727,19.0006,18.4518,18.5054,21160900.0
2009-03-25 11:00:00,27.66,28.15,27.5,27.98,15412700.0,18.512,18.84,18.405,18.7262,15412700.0
2009-03-25 12:00:00,27.98,28.28,27.58,27.67,11687400.0,18.7262,18.927,18.4585,18.5187,11687400.0
2009-03-25 13:00:00,27.67,27.79,27.07,27.21,13826300.0,18.5187,18.5991,18.1172,18.2109,13826300.0
2009-03-25 14:00:00,27.22,28.0,26.09,26.17,20620200.0,18.2176,18.7396,17.4613,17.5148,20620200.0
2009-03-25 15:00:00,26.17,28.71,25.93,28.5,44539300.0,17.5148,19.2148,17.3542,19.0742,44539300.0
2009-03-26 09:30:00,29.05,29.25,27.96,28.11,15362000.0,19.4423,19.5762,18.7128,18.8132,15362000.0
2009-03-26 10:00:00,28.1,28.53,27.65,28.22,16729000.0,18.8065,19.0943,18.5054,18.8868,16729000.0
2009-03-26 11:00:00,28.22,28.54,28.0,28.15,11074400.0,18.8868,19.101,18.7396,18.84,11074400.0
2009-03-26 12:00:00,28.16,28.51,27.8,27.89,9142000.0,18.8467,19.0809,18.6057,18.666,9142000.0
2009-03-26 13:00:00,27.89,28.52,27.86,28.17,12529000.0,18.666,19.0876,18.6459,18.8534,12529000.0
2009-03-26 14:00:00,28.17,28.36,27.81,27.91,12496200.0,18.8534,18.9805,18.6124,18.6794,12496200.0
2009-03-26 15:00:00,27.91,29.6,27.87,29.12,44268200.0,18.6794,19.8104,18.6526,19.4892,44268200.0
2009-03-27 09:30:00,28.28,28.42,28.04,28.11,8937500.0,18.927,19.0207,18.7664,18.8132,8937500.0
2009-03-27 10:00:00,28.11,28.87,27.82,28.76,14047500.0,18.8132,19.3219,18.6191,19.2482,14047500.0
2009-03-27 11:00:00,28.76,29.2,28.62,28.92,13498400.0,19.2482,19.5427,19.1545,19.3553,13498400.0
2009-03-27 12:00:00,28.93,29.1,28.5,28.57,8565400.0,19.362,19.4758,19.0742,19.1211,8565400.0
2009-03-27 13:00:00,28.58,28.98,27.59,27.82,16544200.0,19.1278,19.3955,18.4652,18.6191,16544200.0
2009-03-27 14:00:00,27.82,27.99,27.4,27.86,17497200.0,18.6191,18.7329,18.338,18.6459,17497200.0
2009-03-27 15:00:00,27.87,28.09,27.28,27.43,23930800.0,18.6526,18.7998,18.2577,18.3581,23930800.0
2009-03-30 09:30:00,25.63,25.85,25.25,25.73,13585900.0,17.1534,17.3007,16.8991,17.2204,13585900.0
2009-03-30 10:00:00,25.74,26.37,25.67,25.9,13965200.0,17.227,17.6487,17.1802,17.3341,13965200.0
2009-03-30 11:00:00,25.9,26.03,25.55,25.77,9637600.0,17.3341,17.4211,17.0999,17.2471,9637600.0
2009-03-30 12:00:00,25.77,25.97,25.63,25.66,7599800.0,17.2471,17.381,17.1534,17.1735,7599800.0
2009-03-30 13:00:00,25.65,25.81,25.42,25.49,6647800.0,17.1668,17.2739,17.0129,17.0597,6647800.0
2009-03-30 14:00:00,25.49,25.58,25.18,25.2,11549700.0,17.0597,17.12,16.8523,16.8656,11549700.0
2009-03-30 15:00:00,25.2,25.5,24.78,25.05,32087000.0,16.8656,17.0664,16.5845,16.7652,32087000.0
2009-03-31 09:30:00,25.73,25.96,24.85,25.66,8344400.0,17.2204,17.3743,16.6314,17.1735,8344400.0
2009-03-31 10:00:00,25.67,26.34,25.55,26.21,11733800.0,17.1802,17.6286,17.0999,17.5416,11733800.0
2009-03-31 11:00:00,26.21,26.32,25.85,26.17,6762300.0,17.5416,17.6152,17.3007,17.5148,6762300.0
2009-03-31 12:00:00,26.17,26.46,25.98,26.4,5248300.0,17.5148,17.7089,17.3877,17.6688,5248300.0
2009-03-31 13:00:00,26.39,26.7,26.32,26.67,6789200.0,17.6621,17.8695,17.6152,17.8495,6789200.0
2009-03-31 14:00:00,26.66,27.08,26.55,26.76,9632300.0,17.8428,18.1239,17.7692,17.9097,9632300.0
2009-03-31 15:00:00,26.76,27.1,26.33,26.54,26146900.0,17.9097,18.1373,17.6219,17.7625,26146900.0
2009-04-01 09:30:00,25.29,26.66,25.29,26.65,10161500.0,16.9259,17.8428,16.9259,17.8361,10161500.0
2009-04-01 10:00:00,26.65,27.85,26.63,27.65,20896700.0,17.8361,18.6392,17.8227,18.5054,20896700.0
2009-04-01 11:00:00,27.65,27.74,27.32,27.65,10126800.0,18.5054,18.5656,18.2845,18.5054,10126800.0
2009-04-01 12:00:00,27.64,27.9,27.33,27.42,10828300.0,18.4987,18.6727,18.2912,18.3514,10828300.0
2009-04-01 13:00:00,27.41,27.76,27.13,27.7,10657100.0,18.3447,18.579,18.1573,18.5388,10657100.0
2009-04-01 14:00:00,27.7,27.75,27.37,27.64,8884200.0,18.5388,18.5723,18.318,18.4987,8884200.0
2009-04-01 15:00:00,27.61,28.28,27.34,28.0,28415900.0,18.4786,18.927,18.2979,18.7396,28415900.0
2009-04-02 09:30:00,29.59,29.67,28.88,29.13,15235800.0,19.8389,19.8925,19.3629,19.5305,15235800.0
2009-04-02 10:00:00,29.13,29.34,28.75,28.86,18275000.0,19.5305,19.6713,19.2757,19.3495,18275000.0
2009-04-02 11:00:00,28.86,28.99,28.02,28.36,15319800.0,19.3495,19.4366,18.7863,19.0142,15319800.0
2009-04-02 12:00:00,28.36,28.64,28.13,28.15,11696700.0,19.0142,19.202,18.86,18.8734,11696700.0
2009-04-02 13:00:00,28.15,28.24,27.48,27.58,14415500.0,18.8734,18.9338,18.4242,18.4913,14415500.0
2009-04-02 14:00:00,27.58,28.41,27.41,27.97,15823500.0,18.4913,19.0478,18.3773,18.7528,15823500.0
2009-04-02 15:00:00,27.94,28.48,27.85,28.11,30240400.0,18.7326,19.0947,18.6723,18.8466,30240400.0
2009-04-03 09:30:00,27.98,28.27,27.71,28.02,7110800.0,18.7595,18.9539,18.5784,18.7863,7110800.0
2009-04-03 10:00:00,28.01,28.29,27.75,27.8,9886200.0,18.7796,18.9673,18.6053,18.6388,9886200.0
2009-04-03 11:00:00,27.79,27.88,27.5,27.84,7462100.0,18.6321,18.6924,18.4376,18.6656,7462100.0
2009-04-03 12:00:00,27.84,27.99,27.65,27.77,6740800.0,18.6656,18.7662,18.5382,18.6187,6740800.0
2009-04-03 13:00:00,27.77,28.09,27.67,28.08,7027600.0,18.6187,18.8332,18.5516,18.8265,7027600.0
2009-04-03 14:00:00,28.08,28.4,27.91,28.17,11008800.0,18.8265,19.0411,18.7125,18.8869,11008800.0
2009-04-03 15:00:00,28.16,29.25,28.05,29.16,24518000.0,18.8801,19.6109,18.8064,19.5506,24518000.0
2009-04-06 09:30:00,28.25,28.59,27.8,28.49,9423500.0,18.9405,19.1684,18.6388,19.1014,9423500.0
2009-04-06 10:00:00,28.49,28.9,28.25,28.8,9811400.0,19.1014,19.3763,18.9405,19.3092,9811400.0
2009-04-06 11:00:00,28.8,28.81,28.09,28.18,7160500.0,19.3092,19.3159,18.8332,18.8936,7160500.0
2009-04-06 12:00:00,28.17,28.24,27.8,27.95,7367500.0,18.8869,18.9338,18.6388,18.7393,7367500.0
2009-04-06 13:00:00,27.95,28.14,27.72,27.81,6687800.0,18.7393,18.8667,18.5851,18.6455,6687800.0
2009-04-06 14:00:00,27.8,28.02,27.68,27.88,8193400.0,18.6388,18.7863,18.5583,18.6924,8193400.0
2009-04-06 15:00:00,27.87,28.66,27.74,28.25,19402800.0,18.6857,19.2154,18.5986,18.9405,19402800.0
2009-04-07 09:30:00,27.29,27.73,27.15,27.22,7972100.0,18.2968,18.5918,18.203,18.2499,7972100.0
2009-04-07 10:00:00,27.22,27.81,27.01,27.66,14310000.0,18.2499,18.6455,18.1091,18.5449,14310000.0
2009-04-07 11:00:00,27.66,27.75,27.33,27.44,6557900.0,18.5449,18.6053,18.3237,18.3974,6557900.0
2009-04-07 12:00:00,27.44,27.94,27.43,27.93,6537400.0,18.3974,18.7326,18.3907,18.7259,6537400.0
2009-04-07 13:00:00,27.92,27.96,27.48,27.72,6538900.0,18.7192,18.7461,18.4242,18.5851,6538900.0
2009-04-07 14:00:00,27.73,28.0,27.63,27.98,6558300.0,18.5918,18.7729,18.5248,18.7595,6558300.0
2009-04-07 15:00:00,27.99,28.05,27.15,27.19,20037600.0,18.7662,18.8064,18.203,18.2298,20037600.0
2009-04-08 09:30:00,27.45,27.71,26.51,26.62,6314000.0,18.4041,18.5784,17.7739,17.8476,6314000.0
2009-04-08 10:00:00,26.63,27.07,26.54,27.04,9924900.0,17.8543,18.1493,17.794,18.1292,9924900.0
2009-04-08 11:00:00,27.05,27.55,26.97,27.38,8305000.0,18.1359,18.4712,18.0823,18.3572,8305000.0
2009-04-08 12:00:00,27.38,27.83,27.35,27.69,6573700.0,18.3572,18.6589,18.3371,18.565,6573700.0
2009-04-08 13:00:00,27.69,27.74,27.39,27.46,6046300.0,18.565,18.5986,18.3639,18.4108,6046300.0
2009-04-08 14:00:00,27.46,27.5,26.96,27.13,8891900.0,18.4108,18.4376,18.0756,18.1896,8891900.0
2009-04-08 15:00:00,27.12,27.48,26.88,27.4,17092800.0,18.1829,18.4242,18.022,18.3706,17092800.0
2009-04-09 09:30:00,30.44,31.46,30.2,30.7,23256200.0,20.4088,21.0927,20.2479,20.5831,23256200.0
2009-04-09 10:00:00,30.7,31.14,30.57,31.03,19537700.0,20.5831,20.8781,20.496,20.8044,19537700.0
2009-04-09 11:00:00,31.03,31.14,30.39,30.57,11778200.0,20.8044,20.8781,20.3753,20.496,11778200.0
2009-04-09 12:00:00,30.58,30.72,30.5,30.63,7608600.0,20.5027,20.5965,20.449,20.5362,7608600.0
2009-04-09 13:00:00,30.63,30.87,30.5,30.58,7796400.0,20.5362,20.6971,20.449,20.5027,7796400.0
2009-04-09 14:00:00,30.58,31.12,30.52,31.08,11295500.0,20.5027,20.8647,20.4624,20.8379,11295500.0
2009-04-09 15:00:00,31.07,33.09,31.07,32.85,48626100.0,20.8312,22.1855,20.8312,22.0246,48626100.0
2009-04-13 09:30:00,32.01,32.81,31.81,32.78,10812500.0,21.4614,21.9978,21.3273,21.9777,10812500.0
2009-04-13 10:00:00,32.78,34.15,32.45,33.41,23247100.0,21.9777,22.8962,21.7564,22.4001,23247100.0
2009-04-13 11:00:00,33.41,33.43,32.41,32.76,12032100.0,22.4001,22.4135,21.7296,21.9643,12032100.0
2009-04-13 12:00:00,32.75,33.07,32.68,32.94,7796000.0,21.9576,22.1721,21.9106,22.0849,7796000.0
2009-04-13 13:00:00,32.94,33.37,32.72,33.33,8915000.0,22.0849,22.3732,21.9374,22.3464,8915000.0
2009-04-13 14:00:00,33.33,33.58,32.93,32.96,11065200.0,22.3464,22.514,22.0782,22.0984,11065200.0
2009-04-13 15:00:00,32.96,33.92,32.79,33.6,28086500.0,22.0984,22.742,21.9844,22.5274,28086500.0
2009-04-14 09:30:00,33.04,33.18,31.82,32.32,15774600.0,22.152,22.2459,21.334,21.6693,15774600.0
2009-04-14 10:00:00,32.32,33.25,32.19,32.95,14017700.0,21.6693,22.2928,21.5821,22.0916,14017700.0
2009-04-14 11:00:00,32.96,33.07,32.51,32.59,9966900.0,22.0984,22.1721,21.7966,21.8503,9966900.0
2009-04-14 12:00:00,32.59,32.65,31.5,31.72,11842300.0,21.8503,21.8905,21.1195,21.267,11842300.0
2009-04-14 13:00:00,31.72,31.88,31.38,31.61,10170800.0,21.267,21.3743,21.039,21.1932,10170800.0
2009-04-14 14:00:00,31.61,31.94,31.25,31.76,9627500.0,21.1932,21.4145,20.9519,21.2938,9627500.0
2009-04-14 15:00:00,31.77,32.19,30.65,30.79,29421600.0,21.3005,21.5821,20.5496,20.6435,29421600.0
2009-04-15 09:30:00,30.71,31.65,30.27,31.4,11980600.0,20.5898,21.2201,20.2948,21.0524,11980600.0
2009-04-15 10:00:00,31.4,31.6,30.95,31.15,13091500.0,21.0524,21.1865,20.7507,20.8848,13091500.0
2009-04-15 11:00:00,31.15,31.53,30.7,31.43,9482400.0,20.8848,21.1396,20.5831,21.0725,9482400.0
2009-04-15 12:00:00,31.43,32.12,31.31,32.1,9630100.0,21.0725,21.5352,20.9921,21.5218,9630100.0
2009-04-15 13:00:00,32.1,32.15,31.53,31.83,11154400.0,21.5218,21.5553,21.1396,21.3407,11154400.0
2009-04-15 14:00:00,31.82,32.1,31.51,31.8,13582500.0,21.334,21.5218,21.1262,21.3206,13582500.0
2009-04-15 15:00:00,31.8,32.97,31.25,32.65,33203900.0,21.3206,22.1051,20.9519,21.8905,33203900.0
2009-04-16 09:30:00,34.0,34.03,32.85,33.77,23987800.0,22.7956,22.8157,22.0246,22.6414,23987800.0
2009-04-16 10:00:00,33.76,33.84,32.36,32.57,24870700.0,22.6347,22.6884,21.6961,21.8369,24870700.0
2009-04-16 11:00:00,32.56,32.94,32.53,32.89,12599700.0,21.8302,22.0849,21.8101,22.0514,12599700.0
2009-04-16 12:00:00,32.89,33.44,32.65,33.3,10486300.0,22.0514,22.4202,21.8905,22.3263,10486300.0
2009-04-16 13:00:00,33.3,33.54,32.83,33.09,9661600.0,22.3263,22.4872,22.0112,22.1855,9661600.0
2009-04-16 14:00:00,33.09,33.8,33.02,33.61,14177500.0,22.1855,22.6615,22.1386,22.5342,14177500.0
2009-04-16 15:00:00,33.62,33.79,32.97,33.28,25438600.0,22.5409,22.6548,22.1051,22.3129,25438600.0
2009-04-17 09:30:00,33.37,33.37,32.53,32.8,13759900.0,22.3732,22.3732,21.8101,21.9911,13759900.0
2009-04-17 10:00:00,32.78,33.24,32.62,33.13,11986600.0,21.9777,22.2861,21.8704,22.2123,11986600.0
2009-04-17 11:00:00,33.13,33.94,32.77,33.66,14867800.0,22.2123,22.7554,21.971,22.5677,14867800.0
2009-04-17 12:00:00,33.67,33.83,33.16,33.42,8924700.0,22.5744,22.6817,22.2324,22.4068,8924700.0
2009-04-17 13:00:00,33.41,33.84,33.32,33.77,9094100.0,22.4001,22.6884,22.3397,22.6414,9094100.0
2009-04-17 14:00:00,33.78,33.98,33.38,33.45,11871300.0,22.6481,22.7822,22.3799,22.4269,11871300.0
2009-04-17 15:00:00,33.45,33.97,32.93,33.02,23788300.0,22.4269,22.7755,22.0782,22.1386,23788300.0
2009-04-20 09:30:00,31.78,32.42,31.65,32.02,9847600.0,21.3072,21.7363,21.2201,21.4681,9847600.0
2009-04-20 10:00:00,32.02,32.19,31.8,31.94,14958300.0,21.4681,21.5821,21.3206,21.4145,14958300.0
2009-04-20 11:00:00,31.95,31.98,31.57,31.85,8621000.0,21.4212,21.4413,21.1664,21.3541,8621000.0
2009-04-20 12:00:00,31.85,31.87,31.07,31.1,8602100.0,21.3541,21.3676,20.8312,20.8513,8602100.0
2009-04-20 13:00:00,31.1,31.18,30.61,31.11,11168900.0,20.8513,20.9049,20.5228,20.858,11168900.0
2009-04-20 14:00:00,31.11,32.03,30.61,30.73,10489200.0,20.858,21.4748,20.5228,20.6032,10489200.0
2009-04-20 15:00:00,30.74,31.15,29.64,29.7,34854400.0,20.6099,20.8848,19.8724,19.9127,34854400.0
2009-04-21 09:30:00,29.07,30.45,28.87,30.05,13713300.0,19.4903,20.4155,19.3562,20.1473,13713300.0
2009-04-21 10:00:00,30.05,30.66,29.63,30.63,13842100.0,20.1473,20.5563,19.8657,20.5362,13842100.0
2009-04-21 11:00:00,30.63,31.53,30.62,31.31,15644000.0,20.5362,21.1396,20.5295,20.9921,15644000.0
2009-04-21 12:00:00,31.31,31.87,31.16,31.6,9680000.0,20.9921,21.3676,20.8915,21.1865,9680000.0
2009-04-21 13:00:00,31.6,31.94,29.93,31.81,11092400.0,21.1865,21.4145,20.0669,21.3273,11092400.0
2009-04-21 14:00:00,31.81,31.89,31.32,31.6,11546400.0,21.3273,21.381,20.9988,21.1865,11546400.0
2009-04-21 15:00:00,31.6,32.58,31.57,32.55,30528500.0,21.1865,21.8436,21.1664,21.8235,30528500.0
2009-04-22 09:30:00,31.64,32.94,31.32,32.26,12541400.0,21.2133,22.0849,20.9988,21.629,12541400.0
2009-04-22 10:00:00,32.25,34.12,32.24,33.31,28095400.0,21.6223,22.8761,21.6156,22.333,28095400.0
2009-04-22 11:00:00,33.31,33.64,33.05,33.36,11747600.0,22.333,22.5543,22.1587,22.3665,11747600.0
2009-04-22 12:00:00,33.35,33.49,32.56,32.83,12134600.0,22.3598,22.4537,21.8302,22.0112,12134600.0
2009-04-22 13:00:00,32.83,33.36,32.66,32.9,8855000.0,22.0112,22.3665,21.8972,22.0581,8855000.0
2009-04-22 14:00:00,32.9,33.96,32.83,33.29,14462500.0,22.0581,22.7688,22.0112,22.3196,14462500.0
2009-04-22 15:00:00,33.29,33.69,31.83,31.91,27352400.0,22.3196,22.5878,21.3407,21.3944,27352400.0
2009-04-23 09:30:00,32.3,32.76,31.95,32.19,10017100.0,21.6558,21.9643,21.4212,21.5821,10017100.0
2009-04-23 10:00:00,32.19,32.36,31.66,31.85,13889900.0,21.5821,21.6961,21.2268,21.3541,13889900.0
2009-04-23 11:00:00,31.85,32.3,31.66,31.95,8720700.0,21.3541,21.6558,21.2268,21.4212,8720700.0
2009-04-23 12:00:00,31.93,32.39,31.85,32.32,6154200.0,21.4078,21.7162,21.3541,21.6693,6154200.0
2009-04-23 13:00:00,32.32,32.5,32.12,32.35,7135100.0,21.6693,21.7899,21.5352,21.6894,7135100.0
2009-04-23 14:00:00,32.35,32.95,32.03,32.73,10263400.0,21.6894,22.0916,21.4748,21.9441,10263400.0
2009-04-23 15:00:00,32.73,33.75,32.08,33.2,29269600.0,21.9441,22.628,21.5083,22.2593,29269600.0
2009-04-24 09:30:00,33.65,33.87,33.11,33.17,8820300.0,22.561,22.7085,22.1989,22.2391,8820300.0
2009-04-24 10:00:00,33.18,33.45,32.25,33.05,14513300.0,22.2459,22.4269,21.6223,22.1587,14513300.0
2009-04-24 11:00:00,33.05,33.74,33.01,33.62,9417200.0,22.1587,22.6213,22.1319,22.5409,9417200.0
2009-04-24 12:00:00,33.62,33.91,33.32,33.82,8260800.0,22.5409,22.7353,22.3397,22.6749,8260800.0
2009-04-24 13:00:00,33.83,34.22,33.61,33.89,13606500.0,22.6817,22.9431,22.5342,22.7219,13606500.0
2009-04-24 14:00:00,33.89,34.38,32.78,34.11,23444300.0,22.7219,23.0504,21.9777,22.8694,23444300.0
2009-04-24 15:00:00,34.11,34.5,33.14,33.53,31159100.0,22.8694,23.1309,22.219,22.4805,31159100.0
2009-04-27 09:30:00,32.46,33.39,32.4,33.33,8012500.0,21.7631,22.3867,21.7229,22.3464,8012500.0
2009-04-27 10:00:00,33.33,33.75,33.01,33.68,13148000.0,22.3464,22.628,22.1319,22.5811,13148000.0
2009-04-27 11:00:00,33.67,33.77,33.26,33.51,6434300.0,22.5744,22.6414,22.2995,22.4671,6434300.0
2009-04-27 12:00:00,33.52,33.58,33.11,33.34,5455300.0,22.4738,22.514,22.1989,22.3531,5455300.0
2009-04-27 13:00:00,33.35,33.45,33.05,33.23,5745200.0,22.3598,22.4269,22.1587,22.2794,5745200.0
2009-04-27 14:00:00,33.23,33.62,33.06,33.39,6703400.0,22.2794,22.5409,22.1654,22.3867,6703400.0
2009-04-27 15:00:00,33.4,33.51,32.82,32.94,17644200.0,22.3934,22.4671,22.0045,22.0849,17644200.0
2009-04-28 09:30:00,32.35,33.08,32.28,32.67,8447800.0,21.6894,22.1788,21.6424,21.9039,8447800.0
2009-04-28 10:00:00,32.68,33.72,32.61,33.38,14172100.0,21.9106,22.6079,21.8637,22.3799,14172100.0
2009-04-28 11:00:00,33.38,33.48,33.03,33.2,7039400.0,22.3799,22.447,22.1453,22.2593,7039400.0
2009-04-28 12:00:00,33.2,33.59,33.2,33.45,5406300.0,22.2593,22.5207,22.2593,22.4269,5406300.0
2009-04-28 13:00:00,33.45,33.56,33.25,33.42,5601300.0,22.4269,22.5006,22.2928,22.4068,5601300.0
2009-04-28 14:00:00,33.42,33.7,33.25,33.49,7378600.0,22.4068,22.5945,22.2928,22.4537,7378600.0
2009-04-28 15:00:00,33.49,33.63,32.72,32.77,15409600.0,22.4537,22.5476,21.9374,21.971,15409600.0
2009-04-29 09:30:00,33.45,33.65,33.25,33.6,6152300.0,22.4269,22.561,22.2928,22.5274,6152300.0
2009-04-29 10:00:00,33.6,34.06,33.54,33.77,11875800.0,22.5274,22.8359,22.4872,22.6414,11875800.0
2009-04-29 11:00:00,33.76,33.88,33.66,33.74,5366600.0,22.6347,22.7152,22.5677,22.6213,5366600.0
2009-04-29 12:00:00,33.74,33.95,33.72,33.91,4432700.0,22.6213,22.7621,22.6079,22.7353,4432700.0
2009-04-29 13:00:00,33.91,34.37,33.89,34.17,7091600.0,22.7353,23.0437,22.7219,22.9096,7091600.0
2009-04-29 14:00:00,34.18,34.56,33.85,34.13,16327300.0,22.9163,23.1711,22.6951,22.8828,16327300.0
2009-04-29 15:00:00,34.12,34.4,33.56,34.34,25358700.0,22.8761,23.0638,22.5006,23.0236,25358700.0
2009-04-30 09:30:00,35.01,35.21,34.15,34.6,12224700.0,23.4728,23.6069,22.8962,23.1979,12224700.0
2009-04-30 10:00:00,34.61,34.87,34.38,34.53,13723000.0,23.2046,23.3789,23.0504,23.151,13723000.0
2009-04-30 11:00:00,34.52,34.65,34.19,34.23,9621400.0,23.1443,23.2314,22.923,22.9498,9621400.0
2009-04-30 12:00:00,34.23,34.4,33.74,33.98,9636800.0,22.9498,23.0638,22.6213,22.7822,9636800.0
2009-04-30 13:00:00,33.98,34.02,33.54,33.87,6972900.0,22.7822,22.809,22.4872,22.7085,6972900.0
2009-04-30 14:00:00,33.87,33.98,33.55,33.78,8076900.0,22.7085,22.7822,22.4939,22.6481,8076900.0
2009-04-30 15:00:00,33.79,33.81,32.75,32.85,24833900.0,22.6548,22.6682,21.9576,22.0246,24833900.0
2009-05-01 09:30:00,32.85,33.77,32.7,33.47,8118100.0,22.0246,22.6414,21.924,22.4403,8118100.0
2009-05-01 10:00:00,33.48,33.64,33.04,33.13,10060700.0,22.447,22.5543,22.152,22.2123,10060700.0
2009-05-01 11:00:00,33.12,33.2,32.43,32.48,10760400.0,22.2056,22.2593,21.743,21.7765,10760400.0
2009-05-01 12:00:00,32.48,32.69,32.3,32.59,6707300.0,21.7765,21.9173,21.6558,21.8503,6707300.0
2009-05-01 13:00:00,32.6,32.85,32.59,32.61,5055800.0,21.857,22.0246,21.8503,21.8637,5055800.0
2009-05-01 14:00:00,32.61,32.62,32.35,32.4,5835900.0,21.8637,21.8704,21.6894,21.7229,5835900.0
2009-05-01 15:00:00,32.4,32.62,32.06,32.45,17104700.0,21.7229,21.8704,21.4949,21.7564,17104700.0
2009-05-04 09:30:00,33.07,33.77,32.9,33.74,8701500.0,22.1721,22.6414,22.0581,22.6213,8701500.0
2009-05-04 10:00:00,33.74,34.07,33.68,33.93,13199800.0,22.6213,22.8426,22.5811,22.7487,13199800.0
2009-05-04 11:00:00,33.93,34.06,33.77,33.82,7074800.0,22.7487,22.8359,22.6414,22.6749,7074800.0
2009-05-04 12:00:00,33.82,33.96,33.63,33.73,6337800.0,22.6749,22.7688,22.5476,22.6146,6337800.0
2009-05-04 13:00:00,33.73,34.44,33.7,34.24,9432600.0,22.6146,23.0906,22.5945,22.9565,9432600.0
2009-05-04 14:00:00,34.24,34.49,34.0,34.29,9915600.0,22.9565,23.1242,22.7956,22.9901,9915600.0
2009-05-04 15:00:00,34.3,35.98,34.29,35.82,35356500.0,22.9968,24.1231,22.9901,24.0159,35356500.0
2009-05-05 09:30:00,35.44,35.95,34.55,35.11,10095200.0,23.7611,24.103,23.1644,23.5398,10095200.0
2009-05-05 10:00:00,35.09,35.66,34.8,35.0,11661400.0,23.5264,23.9086,23.332,23.4661,11661400.0
2009-05-05 11:00:00,35.0,35.47,34.99,35.09,6133600.0,23.4661,23.7812,23.4594,23.5264,6133600.0
2009-05-05 12:00:00,35.09,35.49,35.0,35.05,5492600.0,23.5264,23.7946,23.4661,23.4996,5492600.0
2009-05-05 13:00:00,35.05,35.24,34.68,35.0,4622200.0,23.4996,23.627,23.2515,23.4661,4622200.0
2009-05-05 14:00:00,34.99,35.15,34.61,34.66,6044700.0,23.4594,23.5667,23.2046,23.2381,6044700.0
2009-05-05 15:00:00,34.66,35.13,34.46,34.74,14451200.0,23.2381,23.5533,23.104,23.2918,14451200.0
2009-05-06 09:30:00,35.83,36.57,35.56,36.54,11475000.0,24.0226,24.5187,23.8415,24.4986,11475000.0
2009-05-06 10:00:00,36.55,36.55,35.76,36.33,15490600.0,24.5053,24.5053,23.9756,24.3578,15490600.0
2009-05-06 11:00:00,36.33,36.42,35.88,36.4,7869300.0,24.3578,24.4181,24.0561,24.4047,7869300.0
2009-05-06 12:00:00,36.39,36.55,36.19,36.28,6462500.0,24.398,24.5053,24.2639,24.3243,6462500.0
2009-05-06 13:00:00,36.28,36.5,35.96,36.24,8763600.0,24.3243,24.4718,24.1097,24.2975,8763600.0
2009-05-06 14:00:00,36.24,36.98,36.24,36.76,14695700.0,24.2975,24.7936,24.2975,24.6461,14695700.0
2009-05-06 15:00:00,36.76,37.35,35.85,37.2,29444400.0,24.6461,25.0417,24.036,24.9411,29444400.0
2009-05-07 09:30:00,38.5,38.72,36.9,37.53,18267200.0,25.8127,25.9602,24.74,25.1624,18267200.0
2009-05-07 10:00:00,37.53,38.0,36.61,36.85,17804900.0,25.1624,25.4775,24.5455,24.7064,17804900.0
2009-05-07 11:00:00,36.85,36.86,35.25,35.84,15592200.0,24.7064,24.7131,23.6337,24.0293,15592200.0
2009-05-07 12:00:00,35.84,35.99,35.31,35.74,7731400.0,24.0293,24.1298,23.6739,23.9622,7731400.0
2009-05-07 13:00:00,35.74,35.78,34.73,35.37,12190100.0,23.9622,23.989,23.2851,23.7142,12190100.0
2009-05-07 14:00:00,35.36,35.7,35.08,35.28,10073200.0,23.7075,23.9354,23.5197,23.6538,10073200.0
2009-05-07 15:00:00,35.28,35.88,34.93,35.38,20819800.0,23.6538,24.0561,23.4192,23.7209,20819800.0
2009-05-08 09:30:00,36.8,37.48,36.43,36.79,14000800.0,24.6729,25.1288,24.4248,24.6662,14000800.0
2009-05-08 10:00:00,36.77,37.09,36.2,36.48,14672800.0,24.6528,24.8674,24.2706,24.4584,14672800.0
2009-05-08 11:00:00,36.48,37.31,36.45,37.31,8178400.0,24.4584,25.0149,24.4383,25.0149,8178400.0
2009-05-08 12:00:00,37.31,37.8,37.16,37.79,12403400.0,25.0149,25.3434,24.9143,25.3367,12403400.0
2009-05-08 13:00:00,37.79,38.12,37.66,37.84,11837700.0,25.3367,25.5579,25.2495,25.3702,11837700.0
2009-05-08 14:00:00,37.84,38.29,37.83,38.05,11475000.0,25.3702,25.6719,25.3635,25.511,11475000.0
2009-05-08 15:00:00,38.05,38.86,37.67,38.68,27023500.0,25.511,26.0541,25.2562,25.9334,27023500.0
2009-05-11 09:30:00,37.35,38.18,37.0,37.19,9458500.0,25.0417,25.5982,24.807,24.9344,9458500.0
2009-05-11 10:00:00,37.19,37.73,36.88,37.57,14110500.0,24.9344,25.2964,24.7266,25.1892,14110500.0
2009-05-11 11:00:00,37.57,37.72,37.06,37.1,7138300.0,25.1892,25.2897,24.8472,24.8741,7138300.0
2009-05-11 12:00:00,37.1,37.12,36.6,36.66,7424200.0,24.8741,24.8875,24.5388,24.5791,7424200.0
2009-05-11 13:00:00,36.64,36.85,36.47,36.69,6403700.0,24.5656,24.7064,24.4517,24.5992,6403700.0
2009-05-11 14:00:00,36.69,36.7,36.37,36.4,7326300.0,24.5992,24.6059,24.3846,24.4047,7326300.0
2009-05-11 15:00:00,36.4,36.5,35.83,35.98,23572400.0,24.4047,24.4718,24.0226,24.1231,23572400.0
2009-05-12 09:30:00,36.24,36.26,34.78,35.07,13429700.0,24.2975,24.3109,23.3186,23.513,13429700.0
2009-05-12 10:00:00,35.07,35.08,34.1,34.85,18856200.0,23.513,23.5197,22.8627,23.3655,18856200.0
2009-05-12 11:00:00,34.85,35.13,34.52,34.7,7253100.0,23.3655,23.5533,23.1443,23.265,7253100.0
2009-05-12 12:00:00,34.71,34.8,34.06,34.1,6751000.0,23.2717,23.332,22.8359,22.8627,6751000.0
2009-05-12 13:00:00,34.1,34.63,34.09,34.42,6895100.0,22.8627,23.218,22.856,23.0772,6895100.0
2009-05-12 14:00:00,34.43,35.93,34.35,35.78,11575900.0,23.0839,24.0896,23.0303,23.989,11575900.0
2009-05-12 15:00:00,35.79,36.1,35.11,35.34,22700500.0,23.9958,24.2036,23.5398,23.694,22700500.0
2009-05-13 09:30:00,34.56,34.89,34.0,34.68,10964800.0,23.1711,23.3923,22.7956,23.2515,10964800.0
2009-05-13 10:00:00,34.68,35.27,34.41,34.59,12772300.0,23.2515,23.6471,23.0705,23.1912,12772300.0
2009-05-13 11:00:00,34.59,34.75,34.38,34.52,6585900.0,23.1912,23.2985,23.0504,23.1443,6585900.0
2009-05-13 12:00:00,34.52,34.95,34.51,34.54,5285300.0,23.1443,23.4326,23.1376,23.1577,5285300.0
2009-05-13 13:00:00,34.54,34.75,34.25,34.73,7179900.0,23.1577,23.2985,22.9632,23.2851,7179900.0
2009-05-13 14:00:00,34.72,34.87,34.47,34.7,5301800.0,23.2784,23.3789,23.1107,23.265,5301800.0
2009-05-13 15:00:00,34.7,34.78,33.68,34.04,22857900.0,23.265,23.3186,22.5811,22.8224,22857900.0
2009-05-14 09:30:00,34.12,34.9,33.82,34.17,7235100.0,22.8761,23.399,22.6749,22.9096,7235100.0
2009-05-14 10:00:00,34.17,34.66,34.14,34.57,9068000.0,22.9096,23.2381,22.8895,23.1778,9068000.0
2009-05-14 11:00:00,34.58,35.15,34.54,34.94,6490700.0,23.1845,23.5667,23.1577,23.4259,6490700.0
2009-05-14 12:00:00,34.94,35.41,34.88,35.11,6617300.0,23.4259,23.741,23.3856,23.5398,6617300.0
2009-05-14 13:00:00,35.12,35.14,34.58,35.0,5401300.0,23.5465,23.56,23.1845,23.4661,5401300.0
2009-05-14 14:00:00,34.99,35.25,34.85,35.23,6382500.0,23.4594,23.6337,23.3655,23.6203,6382500.0
2009-05-14 15:00:00,35.23,35.62,35.05,35.49,18899200.0,23.6203,23.8818,23.4996,23.7946,18899200.0
2009-05-15 09:30:00,35.45,35.68,34.95,35.18,8321300.0,23.7678,23.922,23.4326,23.5868,8321300.0
2009-05-15 10:00:00,35.19,35.66,34.64,35.41,11090800.0,23.5935,23.9086,23.2247,23.741,11090800.0
2009-05-15 11:00:00,35.42,35.64,34.85,34.87,6739000.0,23.7477,23.8952,23.3655,23.3789,6739000.0
2009-05-15 12:00:00,34.86,35.01,34.4,34.57,7783300.0,23.3722,23.4728,23.0638,23.1778,7783300.0
2009-05-15 13:00:00,34.57,34.97,34.56,34.93,5328200.0,23.1778,23.446,23.1711,23.4192,5328200.0
2009-05-15 14:00:00,34.93,35.19,34.74,34.96,7057600.0,23.4192,23.5935,23.2918,23.4393,7057600.0
2009-05-15 15:00:00,34.96,35.22,34.76,35.03,16353900.0,23.4393,23.6136,23.3052,23.4862,16353900.0
2009-05-18 09:30:00,35.69,36.0,35.21,35.34,7057900.0,23.9287,24.1366,23.6069,23.694,7057900.0
2009-05-18 10:00:00,35.35,35.97,35.2,35.83,8997400.0,23.7008,24.1164,23.6002,24.0226,8997400.0
2009-05-18 11:00:00,35.83,36.0,35.76,35.81,5276000.0,24.0226,24.1366,23.9756,24.0092,5276000.0
2009-05-18 12:00:00,35.81,36.35,35.81,36.27,5704700.0,24.0092,24.3712,24.0092,24.3176,5704700.0
2009-05-18 13:00:00,36.26,36.29,36.06,36.16,4498600.0,24.3109,24.331,24.1768,24.2438,4498600.0
2009-05-18 14:00:00,36.17,36.4,36.1,36.31,5580300.0,24.2505,24.4047,24.2036,24.3444,5580300.0
2009-05-18 15:00:00,36.31,37.35,36.21,37.11,22346000.0,24.3444,25.0417,24.2773,24.8808,22346000.0
2009-05-19 09:30:00,37.29,37.38,36.5,36.74,6638100.0,25.0014,25.0618,24.4718,24.6327,6638100.0
2009-05-19 10:00:00,36.72,37.68,36.66,37.38,13006400.0,24.6193,25.2629,24.5791,25.0618,13006400.0
2009-05-19 11:00:00,37.37,37.44,36.99,37.28,5910600.0,25.0551,25.102,24.8003,24.9947,5910600.0
2009-05-19 12:00:00,37.28,37.28,36.72,36.72,4845400.0,24.9947,24.9947,24.6193,24.6193,4845400.0
2009-05-19 13:00:00,36.72,37.04,36.59,36.65,5459600.0,24.6193,24.8338,24.5321,24.5723,5459600.0
2009-05-19 14:00:00,36.66,36.92,36.45,36.67,5400300.0,24.5791,24.7534,24.4383,24.5858,5400300.0
2009-05-19 15:00:00,36.67,36.85,35.77,35.87,13898800.0,24.5858,24.7064,23.9823,24.0494,13898800.0
2009-05-20 09:30:00,36.61,36.76,36.11,36.44,7859600.0,24.5455,24.6461,24.2103,24.4316,7859600.0
2009-05-20 10:00:00,36.43,36.49,35.58,35.58,11637500.0,24.4248,24.4651,23.855,23.855,11637500.0
2009-05-20 11:00:00,35.58,35.78,34.89,34.94,10210200.0,23.855,23.989,23.3923,23.4259,10210200.0
2009-05-20 12:00:00,34.94,35.11,34.75,34.81,6756000.0,23.4259,23.5398,23.2985,23.3387,6756000.0
2009-05-20 13:00:00,34.82,35.12,34.76,35.04,6762900.0,23.3454,23.5465,23.3052,23.4929,6762900.0
2009-05-20 14:00:00,35.04,35.05,34.6,34.77,9200500.0,23.4929,23.4996,23.1979,23.3119,9200500.0
2009-05-20 15:00:00,34.77,34.79,34.26,34.54,16263000.0,23.3119,23.3253,22.97,23.1577,16263000.0
2009-05-21 09:30:00,34.19,34.97,33.67,34.59,11122000.0,22.923,23.446,22.5744,23.1912,11122000.0
2009-05-21 10:00:00,34.58,35.36,34.57,34.86,12357100.0,23.1845,23.7075,23.1778,23.3722,12357100.0
2009-05-21 11:00:00,34.86,35.2,34.75,35.2,7311700.0,23.3722,23.6002,23.2985,23.6002,7311700.0
2009-05-21 12:00:00,35.2,35.35,35.02,35.12,5240300.0,23.6002,23.7008,23.4795,23.5465,5240300.0
2009-05-21 13:00:00,35.13,35.19,34.52,34.67,4724600.0,23.5533,23.5935,23.1443,23.2448,4724600.0
2009-05-21 14:00:00,34.66,34.76,34.26,34.53,6274200.0,23.2381,23.3052,22.97,23.151,6274200.0
2009-05-21 15:00:00,34.52,34.97,34.21,34.86,13185200.0,23.1443,23.446,22.9364,23.3722,13185200.0
2009-05-22 09:30:00,35.22,35.3,34.56,34.88,5566200.0,23.6136,23.6672,23.1711,23.3856,5566200.0
2009-05-22 10:00:00,34.88,35.09,34.7,34.99,7499200.0,23.3856,23.5264,23.265,23.4594,7499200.0
2009-05-22 11:00:00,34.99,35.1,34.78,34.94,4161400.0,23.4594,23.5331,23.3186,23.4259,4161400.0
2009-05-22 12:00:00,34.94,35.2,34.93,35.15,3596400.0,23.4259,23.6002,23.4192,23.5667,3596400.0
2009-05-22 13:00:00,35.14,35.24,34.92,35.04,3628000.0,23.56,23.627,23.4125,23.4929,3628000.0
2009-05-22 14:00:00,35.05,35.09,34.85,35.02,2788100.0,23.4996,23.5264,23.3655,23.4795,2788100.0
2009-05-22 15:00:00,35.02,35.11,34.5,34.54,7379800.0,23.4795,23.5398,23.1309,23.1577,7379800.0
2009-05-26 09:30:00,34.24,35.25,34.12,35.14,8513500.0,22.9565,23.6337,22.8761,23.56,8513500.0
2009-05-26 10:00:00,35.14,35.93,35.13,35.67,12146400.0,23.56,24.0896,23.5533,23.9153,12146400.0
2009-05-26 11:00:00,35.67,35.82,35.54,35.64,3983200.0,23.9153,24.0159,23.8281,23.8952,3983200.0
2009-05-26 12:00:00,35.65,36.25,35.61,36.17,5529600.0,23.9019,24.3042,23.8751,24.2505,5529600.0
2009-05-26 13:00:00,36.18,36.3,36.02,36.3,5094400.0,24.2572,24.3377,24.15,24.3377,5094400.0
2009-05-26 14:00:00,36.3,36.47,36.05,36.08,6428100.0,24.3377,24.4517,24.1701,24.1902,6428100.0
2009-05-26 15:00:00,36.09,36.56,36.04,36.4,16243300.0,24.1969,24.512,24.1634,24.4047,16243300.0
2009-05-27 09:30:00,36.5,36.67,36.01,36.25,5585700.0,24.4718,24.5858,24.1433,24.3042,5585700.0
2009-05-27 10:00:00,36.25,36.54,35.78,36.05,11083600.0,24.3042,24.4986,23.989,24.1701,11083600.0
2009-05-27 11:00:00,36.05,36.5,35.8,36.48,6732700.0,24.1701,24.4718,24.0025,24.4584,6732700.0
2009-05-27 12:00:00,36.49,36.72,36.29,36.38,5328700.0,24.4651,24.6193,24.331,24.3913,5328700.0
2009-05-27 13:00:00,36.39,36.68,36.27,36.4,5252200.0,24.398,24.5925,24.3176,24.4047,5252200.0
2009-05-27 14:00:00,36.39,36.42,36.07,36.08,6857600.0,24.398,24.4181,24.1835,24.1902,6857600.0
2009-05-27 15:00:00,36.08,36.12,34.76,34.86,25570000.0,24.1902,24.217,23.3052,23.3722,25570000.0
2009-05-28 09:30:00,35.14,35.5,34.6,35.4,6674300.0,23.56,23.8013,23.1979,23.7343,6674300.0
2009-05-28 10:00:00,35.41,36.1,35.03,36.05,12435000.0,23.741,24.2036,23.4862,24.1701,12435000.0
2009-05-28 11:00:00,36.05,36.33,35.92,36.19,5854900.0,24.1701,24.3578,24.0829,24.2639,5854900.0
2009-05-28 12:00:00,36.18,36.21,35.65,35.77,3925600.0,24.2572,24.2773,23.9019,23.9823,3925600.0
2009-05-28 13:00:00,35.78,36.45,35.75,36.26,7477700.0,23.989,24.4383,23.9689,24.3109,7477700.0
2009-05-28 14:00:00,36.26,36.55,36.16,36.42,6027200.0,24.3109,24.5053,24.2438,24.4181,6027200.0
2009-05-28 15:00:00,36.42,36.67,36.16,36.56,16008400.0,24.4181,24.5858,24.2438,24.512,16008400.0
2009-05-29 09:30:00,36.95,36.95,36.12,36.45,8669500.0,24.7735,24.7735,24.217,24.4383,8669500.0
2009-05-29 10:00:00,36.45,36.65,36.28,36.46,7421400.0,24.4383,24.5723,24.3243,24.445,7421400.0
2009-05-29 11:00:00,36.46,36.56,36.01,36.04,6240400.0,24.445,24.512,24.1433,24.1634,6240400.0
2009-05-29 12:00:00,36.05,36.23,36.03,36.09,4155800.0,24.1701,24.2908,24.1567,24.1969,4155800.0
2009-05-29 13:00:00,36.09,36.46,36.04,36.17,3710800.0,24.1969,24.445,24.1634,24.2505,3710800.0
2009-05-29 14:00:00,36.17,36.21,35.68,35.9,5137300.0,24.2505,24.2773,23.922,24.0695,5137300.0
2009-05-29 15:00:00,35.9,37.06,35.86,37.03,17566900.0,24.0695,24.8472,24.0427,24.8271,17566900.0
2009-06-01 09:30:00,37.4,37.49,35.77,37.16,13351400.0,25.0752,25.1355,23.9823,24.9143,13351400.0
2009-06-01 10:00:00,37.17,37.63,37.04,37.56,14852400.0,24.921,25.2294,24.8338,25.1825,14852400.0
2009-06-01 11:00:00,37.56,37.73,37.33,37.54,6139800.0,25.1825,25.2964,25.0283,25.1691,6139800.0
2009-06-01 12:00:00,37.53,37.67,37.42,37.5,4812400.0,25.1624,25.2562,25.0886,25.1422,4812400.0
2009-06-01 13:00:00,37.51,37.72,37.47,37.68,4700800.0,25.1489,25.2897,25.1221,25.2629,4700800.0
2009-06-01 14:00:00,37.68,37.71,36.43,36.74,10973300.0,25.2629,25.283,24.4248,24.6327,10973300.0
2009-06-01 15:00:00,36.73,37.63,36.37,36.71,22596500.0,24.626,25.2294,24.3846,24.6126,22596500.0
2009-06-02 09:30:00,35.07,35.52,34.66,35.21,29116200.0,23.513,23.8147,23.2381,23.6069,29116200.0
2009-06-02 10:00:00,35.21,35.42,34.63,34.84,35840200.0,23.6069,23.7477,23.218,23.3588,35840200.0
2009-06-02 11:00:00,34.84,34.98,34.62,34.79,14079700.0,23.3588,23.4527,23.2113,23.3253,14079700.0
2009-06-02 12:00:00,34.79,34.89,34.63,34.82,9615200.0,23.3253,23.3923,23.218,23.3454,9615200.0
2009-06-02 13:00:00,34.82,35.09,34.79,34.91,11055200.0,23.3454,23.5264,23.3253,23.4057,11055200.0
2009-06-02 14:00:00,34.91,35.05,34.8,34.85,12071400.0,23.4057,23.4996,23.332,23.3655,12071400.0
2009-06-02 15:00:00,34.86,34.99,34.45,34.52,26764200.0,23.3722,23.4594,23.0973,23.1443,26764200.0
2009-06-03 09:30:00,34.47,34.97,34.28,34.37,13597900.0,23.1107,23.446,22.9834,23.0437,13597900.0
2009-06-03 10:00:00,34.38,34.6,34.26,34.55,9481100.0,23.0504,23.1979,22.97,23.1644,9481100.0
2009-06-03 11:00:00,34.56,34.7,34.42,34.62,6690200.0,23.1711,23.265,23.0772,23.2113,6690200.0
2009-06-03 12:00:00,34.62,34.62,34.34,34.43,5338800.0,23.2113,23.2113,23.0236,23.0839,5338800.0
2009-06-03 13:00:00,34.43,34.43,34.1,34.26,5645700.0,23.0839,23.0839,22.8627,22.97,5645700.0
2009-06-03 14:00:00,34.26,34.39,34.02,34.13,7467200.0,22.97,23.0571,22.809,22.8828,7467200.0
2009-06-03 15:00:00,34.13,34.19,33.65,34.11,17638700.0,22.8828,22.923,22.561,22.8694,17638700.0
2009-06-04 09:30:00,34.35,34.75,34.23,34.5,8385100.0,23.0303,23.2985,22.9498,23.1309,8385100.0
2009-06-04 10:00:00,34.49,35.19,34.42,35.0,10082300.0,23.1242,23.5935,23.0772,23.4661,10082300.0
2009-06-04 11:00:00,35.0,35.25,34.94,35.08,8313700.0,23.4661,23.6337,23.4259,23.5197,8313700.0
2009-06-04 12:00:00,35.08,35.23,34.81,34.97,6147800.0,23.5197,23.6203,23.3387,23.446,6147800.0
2009-06-04 13:00:00,34.96,35.21,34.89,35.18,5519300.0,23.4393,23.6069,23.3923,23.5868,5519300.0
2009-06-04 14:00:00,35.17,35.44,35.12,35.21,8586700.0,23.5801,23.7611,23.5465,23.6069,8586700.0
2009-06-04 15:00:00,35.21,35.3,34.96,35.19,15322000.0,23.6069,23.6672,23.4393,23.5935,15322000.0
2009-06-05 09:30:00,35.72,35.76,35.14,35.27,10935200.0,23.9488,23.9756,23.56,23.6471,10935200.0
2009-06-05 10:00:00,35.27,35.41,34.84,35.37,11703700.0,23.6471,23.741,23.3588,23.7142,11703700.0
2009-06-05 11:00:00,35.37,35.47,35.16,35.43,5231800.0,23.7142,23.7812,23.5734,23.7544,5231800.0
2009-06-05 12:00:00,35.42,35.42,35.02,35.13,4512700.0,23.7477,23.7477,23.4795,23.5533,4512700.0
2009-06-05 13:00:00,35.13,35.13,34.8,34.85,4246600.0,23.5533,23.5533,23.332,23.3655,4246600.0
2009-06-05 14:00:00,34.86,34.88,34.5,34.82,8057700.0,23.3722,23.3856,23.1309,23.3454,8057700.0
2009-06-05 15:00:00,34.84,35.05,34.66,34.79,10990300.0,23.3588,23.4996,23.2381,23.3253,10990300.0
2009-06-08 09:30:00,34.55,35.16,34.55,35.12,9525400.0,23.1644,23.5734,23.1644,23.5465,9525400.0
2009-06-08 10:00:00,35.12,35.52,34.95,35.34,14034200.0,23.5465,23.8147,23.4326,23.694,14034200.0
2009-06-08 11:00:00,35.33,35.49,35.22,35.3,5279000.0,23.6873,23.7946,23.6136,23.6672,5279000.0
2009-06-08 12:00:00,35.3,35.3,34.95,35.22,4703400.0,23.6672,23.6672,23.4326,23.6136,4703400.0
2009-06-08 13:00:00,35.21,35.38,35.15,35.36,3955200.0,23.6069,23.7209,23.5667,23.7075,3955200.0
2009-06-08 14:00:00,35.37,35.43,35.22,35.38,4001000.0,23.7142,23.7544,23.6136,23.7209,4001000.0
2009-06-08 15:00:00,35.39,35.73,35.26,35.4,17002500.0,23.7276,23.9555,23.6404,23.7343,17002500.0
2009-06-09 09:30:00,35.72,35.78,35.24,35.35,10178600.0,23.9488,23.989,23.627,23.7008,10178600.0
2009-06-09 10:00:00,35.35,35.6,35.2,35.24,8093700.0,23.7008,23.8684,23.6002,23.627,8093700.0
2009-06-09 11:00:00,35.25,35.45,35.09,35.37,5471500.0,23.6337,23.7678,23.5264,23.7142,5471500.0
2009-06-09 12:00:00,35.35,35.7,35.33,35.69,5446700.0,23.7008,23.9354,23.6873,23.9287,5446700.0
2009-06-09 13:00:00,35.7,35.7,35.42,35.48,5677400.0,23.9354,23.9354,23.7477,23.7879,5677400.0
2009-06-09 14:00:00,35.47,35.6,35.19,35.33,5804200.0,23.7812,23.8684,23.5935,23.6873,5804200.0
2009-06-09 15:00:00,35.33,35.49,35.21,35.27,12099300.0,23.6873,23.7946,23.6069,23.6471,12099300.0
2009-06-10 09:30:00,35.58,35.67,35.11,35.43,7309600.0,23.855,23.9153,23.5398,23.7544,7309600.0
2009-06-10 10:00:00,35.43,35.56,35.19,35.36,8413400.0,23.7544,23.8415,23.5935,23.7075,8413400.0
2009-06-10 11:00:00,35.35,35.35,35.12,35.21,5191200.0,23.7008,23.7008,23.5465,23.6069,5191200.0
2009-06-10 12:00:00,35.21,35.38,35.04,35.1,5296600.0,23.6069,23.7209,23.4929,23.5331,5296600.0
2009-06-10 13:00:00,35.11,35.11,34.68,34.76,7266200.0,23.5398,23.5398,23.2515,23.3052,7266200.0
2009-06-10 14:00:00,34.77,34.79,34.5,34.63,8421300.0,23.3119,23.3253,23.1309,23.218,8421300.0
2009-06-10 15:00:00,34.64,34.86,34.37,34.8,12874900.0,23.2247,23.3722,23.0437,23.332,12874900.0
2009-06-11 09:30:00,35.07,35.18,34.54,34.75,8026300.0,23.513,23.5868,23.1577,23.2985,8026300.0
2009-06-11 10:00:00,34.75,35.23,34.73,35.04,8854800.0,23.2985,23.6203,23.2851,23.4929,8854800.0
2009-06-11 11:00:00,35.04,35.56,35.0,35.41,7579500.0,23.4929,23.8415,23.4661,23.741,7579500.0
2009-06-11 12:00:00,35.4,35.83,35.33,35.73,7944900.0,23.7343,24.0226,23.6873,23.9555,7944900.0
2009-06-11 13:00:00,35.73,35.87,35.39,35.47,10281300.0,23.9555,24.0494,23.7276,23.7812,10281300.0
2009-06-11 14:00:00,35.46,35.7,35.22,35.49,8685200.0,23.7745,23.9354,23.6136,23.7946,8685200.0
2009-06-11 15:00:00,35.48,35.6,34.88,34.98,11817000.0,23.7879,23.8684,23.3856,23.4527,11817000.0
2009-06-12 09:30:00,34.84,35.44,34.8,35.14,6729500.0,23.3588,23.7611,23.332,23.56,6729500.0
2009-06-12 10:00:00,35.14,35.4,35.03,35.34,5993200.0,23.56,23.7343,23.4862,23.694,5993200.0
2009-06-12 11:00:00,35.34,35.35,35.16,35.26,4381800.0,23.694,23.7008,23.5734,23.6404,4381800.0
2009-06-12 12:00:00,35.25,35.36,35.06,35.19,4832100.0,23.6337,23.7075,23.5063,23.5935,4832100.0
2009-06-12 13:00:00,35.19,35.22,35.0,35.0,3991300.0,23.5935,23.6136,23.4661,23.4661,3991300.0
2009-06-12 14:00:00,35.01,35.18,34.95,35.03,5373900.0,23.4728,23.5868,23.4326,23.4862,5373900.0
2009-06-12 15:00:00,35.03,35.19,34.86,35.15,8334200.0,23.4862,23.5935,23.3722,23.5667,8334200.0
2009-06-15 09:30:00,34.88,35.04,34.65,34.75,5556800.0,23.3856,23.4929,23.2314,23.2985,5556800.0
2009-06-15 10:00:00,34.75,34.78,34.55,34.62,7107600.0,23.2985,23.3186,23.1644,23.2113,7107600.0
2009-06-15 11:00:00,34.62,34.65,34.15,34.22,8940000.0,23.2113,23.2314,22.8962,22.9431,8940000.0
2009-06-15 12:00:00,34.21,34.29,34.1,34.17,3409600.0,22.9364,22.9901,22.8627,22.9096,3409600.0
2009-06-15 13:00:00,34.17,34.31,34.1,34.14,3928300.0,22.9096,23.0035,22.8627,22.8895,3928300.0
2009-06-15 14:00:00,34.14,34.39,34.01,34.1,6601600.0,22.8895,23.0571,22.8023,22.8627,6601600.0
2009-06-15 15:00:00,34.1,34.13,33.93,34.0,13912000.0,22.8627,22.8828,22.7487,22.7956,13912000.0
2009-06-16 09:30:00,34.25,34.39,33.74,33.81,8148700.0,22.9632,23.0571,22.6213,22.6682,8148700.0
2009-06-16 10:00:00,33.79,33.98,33.62,33.82,8185500.0,22.6548,22.7822,22.5409,22.6749,8185500.0
2009-06-16 11:00:00,33.82,34.23,33.82,33.99,6016400.0,22.6749,22.9498,22.6749,22.7889,6016400.0
2009-06-16 12:00:00,33.99,34.05,33.5,33.59,5582600.0,22.7889,22.8292,22.4604,22.5207,5582600.0
2009-06-16 13:00:00,33.58,33.69,33.39,33.52,5630200.0,22.514,22.5878,22.3867,22.4738,5630200.0
2009-06-16 14:00:00,33.53,33.68,33.38,33.6,6521900.0,22.4805,22.5811,22.3799,22.5274,6521900.0
2009-06-16 15:00:00,33.6,33.87,33.38,33.44,11930100.0,22.5274,22.7085,22.3799,22.4202,11930100.0
2009-06-17 09:30:00,33.43,33.52,32.35,32.61,9504300.0,22.4135,22.4738,21.6894,21.8637,9504300.0
2009-06-17 10:00:00,32.6,33.02,32.18,32.34,14447700.0,21.857,22.1386,21.5754,21.6827,14447700.0
2009-06-17 11:00:00,32.34,32.77,32.3,32.61,7449600.0,21.6827,21.971,21.6558,21.8637,7449600.0
2009-06-17 12:00:00,32.61,33.04,32.61,32.93,5413800.0,21.8637,22.152,21.8637,22.0782,5413800.0
2009-06-17 13:00:00,32.93,33.35,32.91,33.17,4688700.0,22.0782,22.3598,22.0648,22.2391,4688700.0
2009-06-17 14:00:00,33.17,33.34,32.87,33.02,5317600.0,22.2391,22.3531,22.038,22.1386,5317600.0
2009-06-17 15:00:00,33.02,33.16,32.65,32.75,13980100.0,22.1386,22.2324,21.8905,21.9576,13980100.0
2009-06-18 09:30:00,32.85,33.75,32.84,33.7,7119400.0,22.0246,22.628,22.0179,22.5945,7119400.0
2009-06-18 10:00:00,33.7,33.88,33.49,33.68,8014200.0,22.5945,22.7152,22.4537,22.5811,8014200.0
2009-06-18 11:00:00,33.68,33.85,33.6,33.84,3360300.0,22.5811,22.6951,22.5274,22.6884,3360300.0
2009-06-18 12:00:00,33.83,34.04,33.81,34.03,3545700.0,22.6817,22.8224,22.6682,22.8157,3545700.0
2009-06-18 13:00:00,34.03,34.12,33.9,33.95,3840200.0,22.8157,22.8761,22.7286,22.7621,3840200.0
2009-06-18 14:00:00,33.95,34.11,33.78,34.1,5337900.0,22.7621,22.8694,22.6481,22.8627,5337900.0
2009-06-18 15:00:00,34.1,34.31,33.77,34.18,18867400.0,22.8627,23.0035,22.6414,22.9163,18867400.0
2009-06-19 09:30:00,34.65,34.68,34.09,34.1,14298200.0,23.2314,23.2515,22.856,22.8627,14298200.0
2009-06-19 10:00:00,34.09,34.32,33.79,34.25,7720400.0,22.856,23.0102,22.6548,22.9632,7720400.0
2009-06-19 11:00:00,34.25,34.48,34.18,34.33,4109800.0,22.9632,23.1175,22.9163,23.0169,4109800.0
2009-06-19 12:00:00,34.32,34.54,34.15,34.47,4331100.0,23.0102,23.1577,22.8962,23.1107,4331100.0
2009-06-19 13:00:00,34.47,34.69,34.46,34.63,4809500.0,23.1107,23.2582,23.104,23.218,4809500.0
2009-06-19 14:00:00,34.63,34.79,34.47,34.77,5783000.0,23.218,23.3253,23.1107,23.3119,5783000.0
2009-06-19 15:00:00,34.78,35.12,34.76,34.95,17396600.0,23.3186,23.5465,23.3052,23.4326,17396600.0
2009-06-22 09:30:00,34.69,35.0,34.57,34.62,6421100.0,23.2582,23.4661,23.1778,23.2113,6421100.0
2009-06-22 10:00:00,34.62,34.64,34.07,34.14,9699000.0,23.2113,23.2247,22.8426,22.8895,9699000.0
2009-06-22 11:00:00,34.15,34.17,33.91,33.98,6386100.0,22.8962,22.9096,22.7353,22.7822,6386100.0
2009-06-22 12:00:00,33.99,34.01,33.56,33.67,5914600.0,22.7889,22.8023,22.5006,22.5744,5914600.0
2009-06-22 13:00:00,33.67,33.69,33.23,33.61,7464500.0,22.5744,22.5878,22.2794,22.5342,7464500.0
2009-06-22 14:00:00,33.61,33.62,33.33,33.45,5054800.0,22.5342,22.5409,22.3464,22.4269,5054800.0
2009-06-22 15:00:00,33.44,33.62,32.86,32.93,17483600.0,22.4202,22.5409,22.0313,22.0782,17483600.0
2009-06-23 09:30:00,33.11,33.87,32.92,33.8,8008200.0,22.1989,22.7085,22.0715,22.6615,8008200.0
2009-06-23 10:00:00,33.8,33.93,33.26,33.5,10218500.0,22.6615,22.7487,22.2995,22.4604,10218500.0
2009-06-23 11:00:00,33.5,33.89,33.33,33.82,5280000.0,22.4604,22.7219,22.3464,22.6749,5280000.0
2009-06-23 12:00:00,33.82,34.09,33.65,33.92,4715100.0,22.6749,22.856,22.561,22.742,4715100.0
2009-06-23 13:00:00,33.92,34.0,33.66,33.67,4134700.0,22.742,22.7956,22.5677,22.5744,4134700.0
2009-06-23 14:00:00,33.67,33.94,33.42,33.45,5942200.0,22.5744,22.7554,22.4068,22.4269,5942200.0
2009-06-23 15:00:00,33.45,33.54,33.13,33.54,13157500.0,22.4269,22.4872,22.2123,22.4872,13157500.0
2009-06-24 09:30:00,33.78,33.92,33.38,33.68,5791000.0,22.6481,22.742,22.3799,22.5811,5791000.0
2009-06-24 10:00:00,33.67,33.93,33.35,33.74,9817300.0,22.5744,22.7487,22.3598,22.6213,9817300.0
2009-06-24 11:00:00,33.76,33.88,33.46,33.49,4514500.0,22.6347,22.7152,22.4336,22.4537,4514500.0
2009-06-24 12:00:00,33.49,33.61,33.32,33.51,4854700.0,22.4537,22.5342,22.3397,22.4671,4854700.0
2009-06-24 13:00:00,33.51,33.74,33.49,33.63,3387000.0,22.4671,22.6213,22.4537,22.5476,3387000.0
2009-06-24 14:00:00,33.63,33.79,33.25,33.38,8394500.0,22.5476,22.6548,22.2928,22.3799,8394500.0
2009-06-24 15:00:00,33.37,33.48,33.07,33.42,11267600.0,22.3732,22.447,22.1721,22.4068,11267600.0
2009-06-25 09:30:00,33.49,33.73,33.24,33.41,6198700.0,22.4537,22.6146,22.2861,22.4001,6198700.0
2009-06-25 10:00:00,33.42,33.57,32.81,32.96,9667800.0,22.4068,22.5073,21.9978,22.0984,9667800.0
2009-06-25 11:00:00,32.96,33.47,32.91,33.3,7741600.0,22.0984,22.4403,22.0648,22.3263,7741600.0
2009-06-25 12:00:00,33.31,33.33,33.1,33.23,3854800.0,22.333,22.3464,22.1922,22.2794,3854800.0
2009-06-25 13:00:00,33.24,33.6,33.18,33.6,6809300.0,22.2861,22.5274,22.2459,22.5274,6809300.0
2009-06-25 14:00:00,33.6,33.78,33.46,33.68,5513300.0,22.5274,22.6481,22.4336,22.5811,5513300.0
2009-06-25 15:00:00,33.69,34.18,33.08,34.12,11122600.0,22.5878,22.9163,22.1788,22.8761,11122600.0
2009-06-26 09:30:00,34.01,34.34,33.48,34.04,4998200.0,22.8023,23.0236,22.447,22.8224,4998200.0
2009-06-26 10:00:00,34.03,34.2,33.95,34.07,5148500.0,22.8157,22.9297,22.7621,22.8426,5148500.0
2009-06-26 11:00:00,34.07,34.22,33.96,34.15,4217200.0,22.8426,22.9431,22.7688,22.8962,4217200.0
2009-06-26 12:00:00,34.15,34.21,34.05,34.16,3462300.0,22.8962,22.9364,22.8292,22.9029,3462300.0
2009-06-26 13:00:00,34.16,34.38,34.15,34.29,5743100.0,22.9029,23.0504,22.8962,22.9901,5743100.0
2009-06-26 14:00:00,34.28,34.47,34.18,34.44,5353700.0,22.9834,23.1107,22.9163,23.0906,5353700.0
2009-06-26 15:00:00,34.44,34.74,34.42,34.45,13084700.0,23.0906,23.2918,23.0772,23.0973,13084700.0
2009-06-29 09:30:00,34.55,34.7,34.11,34.24,4309300.0,23.1644,23.265,22.8694,22.9565,4309300.0
2009-06-29 10:00:00,34.24,34.46,34.04,34.27,6734600.0,22.9565,23.104,22.8224,22.9767,6734600.0
2009-06-29 11:00:00,34.27,34.57,34.26,34.46,3971000.0,22.9767,23.1778,22.97,23.104,3971000.0
2009-06-29 12:00:00,34.46,34.56,34.36,34.36,2467600.0,23.104,23.1711,23.037,23.037,2467600.0
2009-06-29 13:00:00,34.36,34.5,34.36,34.46,2030300.0,23.037,23.1309,23.037,23.104,2030300.0
2009-06-29 14:00:00,34.46,34.51,34.31,34.47,2896500.0,23.104,23.1376,23.0035,23.1107,2896500.0
2009-06-29 15:00:00,34.48,34.68,34.43,34.54,7986000.0,23.1175,23.2515,23.0839,23.1577,7986000.0
2009-06-30 09:30:00,34.6,34.79,34.45,34.72,4419400.0,23.1979,23.3253,23.0973,23.2784,4419400.0
2009-06-30 10:00:00,34.7,34.72,34.05,34.16,8048900.0,23.265,23.2784,22.8292,22.9029,8048900.0
2009-06-30 11:00:00,34.17,34.32,34.12,34.19,4449000.0,22.9096,23.0102,22.8761,22.923,4449000.0
2009-06-30 12:00:00,34.19,34.2,33.95,34.12,2771300.0,22.923,22.9297,22.7621,22.8761,2771300.0
2009-06-30 13:00:00,34.12,34.13,33.87,33.95,2897500.0,22.8761,22.8828,22.7085,22.7621,2897500.0
2009-06-30 14:00:00,33.96,34.29,33.91,34.19,3829800.0,22.7688,22.9901,22.7353,22.923,3829800.0
2009-06-30 15:00:00,34.18,34.42,34.06,34.27,9269600.0,22.9163,23.0772,22.8359,22.9767,9269600.0
2009-07-01 09:30:00,34.27,34.47,34.13,34.29,4658600.0,23.0107,23.145,22.9167,23.0241,4658600.0
2009-07-01 10:00:00,34.28,34.47,34.16,34.45,6038000.0,23.0174,23.145,22.9368,23.1315,6038000.0
2009-07-01 11:00:00,34.46,34.57,34.22,34.35,3824300.0,23.1383,23.2121,22.9771,23.0644,3824300.0
2009-07-01 12:00:00,34.36,34.43,34.23,34.23,2702300.0,23.0711,23.1181,22.9838,22.9838,2702300.0
2009-07-01 13:00:00,34.24,34.38,34.21,34.21,2580900.0,22.9905,23.0845,22.9704,22.9704,2580900.0
2009-07-01 14:00:00,34.22,34.22,33.9,33.94,4963600.0,22.9771,22.9771,22.7622,22.7891,4963600.0
2009-07-01 15:00:00,33.94,33.95,33.65,33.76,7495400.0,22.7891,22.7958,22.5944,22.6682,7495400.0
2009-07-02 09:30:00,33.36,33.4,33.1,33.29,5070300.0,22.3997,22.4265,22.2251,22.3527,5070300.0
2009-07-02 10:00:00,33.28,33.38,33.1,33.26,5884800.0,22.3459,22.4131,22.2251,22.3325,5884800.0
2009-07-02 11:00:00,33.26,33.26,33.01,33.03,3335600.0,22.3325,22.3325,22.1646,22.1781,3335600.0
2009-07-02 12:00:00,33.03,33.05,32.88,32.89,2868300.0,22.1781,22.1915,22.0774,22.0841,2868300.0
2009-07-02 13:00:00,32.89,32.95,32.77,32.85,3125300.0,22.0841,22.1244,22.0035,22.0572,3125300.0
2009-07-02 14:00:00,32.86,32.98,32.76,32.89,4409700.0,22.0639,22.1445,21.9968,22.0841,4409700.0
2009-07-02 15:00:00,32.89,32.92,32.45,32.6,9132900.0,22.0841,22.1042,21.7886,21.8893,9132900.0
2009-07-06 09:30:00,32.04,32.6,32.0,32.24,7686800.0,21.5133,21.8893,21.4865,21.6476,7686800.0
2009-07-06 10:00:00,32.24,32.39,31.67,31.81,12998300.0,21.6476,21.7483,21.2649,21.3589,12998300.0
2009-07-06 11:00:00,31.8,31.91,31.6,31.78,5960900.0,21.3522,21.426,21.2179,21.3388,5960900.0
2009-07-06 12:00:00,31.77,31.86,31.59,31.77,5272800.0,21.332,21.3925,21.2112,21.332,5272800.0
2009-07-06 13:00:00,31.77,32.07,31.75,32.07,5916500.0,21.332,21.5335,21.3186,21.5335,5916500.0
2009-07-06 14:00:00,32.07,32.34,32.03,32.14,5701100.0,21.5335,21.7148,21.5066,21.5805,5701100.0
2009-07-06 15:00:00,32.13,32.56,31.82,32.53,13005400.0,21.5738,21.8625,21.3656,21.8423,13005400.0
2009-07-07 09:30:00,32.67,32.83,32.13,32.79,6317500.0,21.9364,22.0438,21.5738,22.0169,6317500.0
2009-07-07 10:00:00,32.79,32.85,32.34,32.65,9998700.0,22.0169,22.0572,21.7148,21.9229,9998700.0
2009-07-07 11:00:00,32.65,32.89,32.63,32.73,4423800.0,21.9229,22.0841,21.9095,21.9766,4423800.0
2009-07-07 12:00:00,32.73,32.92,32.6,32.91,3784700.0,21.9766,22.1042,21.8893,22.0975,3784700.0
2009-07-07 13:00:00,32.92,33.26,32.9,33.12,7184800.0,22.1042,22.3325,22.0908,22.2385,7184800.0
2009-07-07 14:00:00,33.13,33.4,33.04,33.16,6410400.0,22.2452,22.4265,22.1848,22.2654,6410400.0
2009-07-07 15:00:00,33.16,33.32,32.8,32.83,14096300.0,22.2654,22.3728,22.0236,22.0438,14096300.0
2009-07-08 09:30:00,32.93,33.35,32.91,33.2,5932900.0,22.1109,22.3929,22.0975,22.2922,5932900.0
2009-07-08 10:00:00,33.2,33.49,33.16,33.33,8763800.0,22.2922,22.4869,22.2654,22.3795,8763800.0
2009-07-08 11:00:00,33.32,33.35,32.37,32.58,10605500.0,22.3728,22.3929,21.7349,21.8759,10605500.0
2009-07-08 12:00:00,32.58,32.73,31.79,32.15,9397300.0,21.8759,21.9766,21.3455,21.5872,9397300.0
2009-07-08 13:00:00,32.15,32.75,32.14,32.5,6904600.0,21.5872,21.9901,21.5805,21.8222,6904600.0
2009-07-08 14:00:00,32.5,32.59,32.03,32.36,7878300.0,21.8222,21.8826,21.5066,21.7282,7878300.0
2009-07-08 15:00:00,32.36,32.85,32.08,32.72,15902900.0,21.7282,22.0572,21.5402,21.9699,15902900.0
2009-07-09 09:30:00,32.95,33.28,32.87,33.25,6096200.0,22.1244,22.3459,22.0706,22.3258,6096200.0
2009-07-09 10:00:00,33.25,33.4,33.09,33.37,7032300.0,22.3258,22.4265,22.2184,22.4064,7032300.0
2009-07-09 11:00:00,33.38,33.57,33.21,33.47,4389600.0,22.4131,22.5407,22.2989,22.4735,4389600.0
2009-07-09 12:00:00,33.46,33.72,33.41,33.66,3959500.0,22.4668,22.6414,22.4332,22.6011,3959500.0
2009-07-09 13:00:00,33.67,33.75,33.48,33.74,3427300.0,22.6078,22.6615,22.4802,22.6548,3427300.0
2009-07-09 14:00:00,33.74,33.75,33.51,33.59,3750700.0,22.6548,22.6615,22.5004,22.5541,3750700.0
2009-07-09 15:00:00,33.59,33.65,33.39,33.58,9082500.0,22.5541,22.5944,22.4198,22.5474,9082500.0
2009-07-10 09:30:00,33.31,33.67,33.04,33.15,5394000.0,22.3661,22.6078,22.1848,22.2586,5394000.0
2009-07-10 10:00:00,33.15,33.43,33.03,33.07,6580600.0,22.2586,22.4467,22.1781,22.2049,6580600.0
2009-07-10 11:00:00,33.08,33.08,32.51,32.54,7378700.0,22.2116,22.2116,21.8289,21.8491,7378700.0
2009-07-10 12:00:00,32.53,32.75,32.53,32.6,4957300.0,21.8423,21.9901,21.8423,21.8893,4957300.0
2009-07-10 13:00:00,32.6,32.73,32.58,32.67,4695800.0,21.8893,21.9766,21.8759,21.9364,4695800.0
2009-07-10 14:00:00,32.67,32.69,32.33,32.35,4979600.0,21.9364,21.9498,21.7081,21.7215,4979600.0
2009-07-10 15:00:00,32.35,32.55,32.21,32.32,12893300.0,21.7215,21.8558,21.6275,21.7013,12893300.0
2009-07-13 09:30:00,32.87,33.43,32.43,33.01,7230000.0,22.0706,22.4467,21.7752,22.1646,7230000.0
2009-07-13 10:00:00,33.02,33.29,32.83,33.28,8624900.0,22.1714,22.3527,22.0438,22.3459,8624900.0
2009-07-13 11:00:00,33.28,33.49,33.15,33.35,7060100.0,22.3459,22.4869,22.2586,22.3929,7060100.0
2009-07-13 12:00:00,33.35,33.75,33.33,33.7,5772700.0,22.3929,22.6615,22.3795,22.6279,5772700.0
2009-07-13 13:00:00,33.7,33.97,33.68,33.88,6941500.0,22.6279,22.8092,22.6145,22.7488,6941500.0
2009-07-13 14:00:00,33.87,34.17,33.81,34.13,7335200.0,22.7421,22.9435,22.7018,22.9167,7335200.0
2009-07-13 15:00:00,34.13,34.68,34.09,34.59,18066800.0,22.9167,23.286,22.8898,23.2255,18066800.0
2009-07-14 09:30:00,34.53,34.65,34.12,34.17,8248200.0,23.1853,23.2658,22.91,22.9435,8248200.0
2009-07-14 10:00:00,34.17,34.52,34.06,34.47,8092100.0,22.9435,23.1785,22.8697,23.145,8092100.0
2009-07-14 11:00:00,34.48,35.09,34.44,34.84,9440800.0,23.1517,23.5613,23.1248,23.3934,9440800.0
2009-07-14 12:00:00,34.84,34.9,34.58,34.86,4264200.0,23.3934,23.4337,23.2188,23.4068,4264200.0
2009-07-14 13:00:00,34.86,34.99,34.61,34.68,3916000.0,23.4068,23.4941,23.239,23.286,3916000.0
2009-07-14 14:00:00,34.68,34.83,34.56,34.72,5258200.0,23.286,23.3867,23.2054,23.3128,5258200.0
2009-07-14 15:00:00,34.72,34.77,34.6,34.67,9999400.0,23.3128,23.3464,23.2323,23.2793,9999400.0
2009-07-15 09:30:00,35.11,35.78,35.01,35.74,10055700.0,23.5747,24.0246,23.5075,23.9977,10055700.0
2009-07-15 10:00:00,35.73,36.13,35.55,35.99,12320800.0,23.991,24.2596,23.8701,24.1656,12320800.0
2009-07-15 11:00:00,35.99,36.29,35.92,36.22,8608000.0,24.1656,24.367,24.1186,24.32,8608000.0
2009-07-15 12:00:00,36.23,36.27,36.08,36.14,4700600.0,24.3267,24.3536,24.226,24.2663,4700600.0
2009-07-15 13:00:00,36.15,36.35,36.09,36.3,6058600.0,24.273,24.4073,24.2327,24.3737,6058600.0
2009-07-15 14:00:00,36.31,36.63,36.21,36.59,10260100.0,24.3804,24.5953,24.3133,24.5684,10260100.0
2009-07-15 15:00:00,36.59,36.76,36.12,36.33,23376100.0,24.5684,24.6826,24.2529,24.3939,23376100.0
2009-07-16 09:30:00,35.5,35.87,35.22,35.74,13549800.0,23.8366,24.085,23.6486,23.9977,13549800.0
2009-07-16 10:00:00,35.74,36.07,35.38,35.85,11940900.0,23.9977,24.2193,23.756,24.0716,11940900.0
2009-07-16 11:00:00,35.85,36.0,35.66,35.82,5839500.0,24.0716,24.1723,23.944,24.0514,5839500.0
2009-07-16 12:00:00,35.81,35.85,35.7,35.75,3334400.0,24.0447,24.0716,23.9709,24.0044,3334400.0
2009-07-16 13:00:00,35.75,35.98,35.73,35.97,5061600.0,24.0044,24.1589,23.991,24.1521,5061600.0
2009-07-16 14:00:00,35.97,36.41,35.92,36.22,9105400.0,24.1521,24.4476,24.1186,24.32,9105400.0
2009-07-16 15:00:00,36.22,36.3,35.92,36.15,12853400.0,24.32,24.3737,24.1186,24.273,12853400.0
2009-07-17 09:30:00,36.42,37.2,36.18,37.19,15469300.0,24.4543,24.978,24.2931,24.9713,15469300.0
2009-07-17 10:00:00,37.2,37.2,36.66,36.71,11672700.0,24.978,24.978,24.6154,24.649,11672700.0
2009-07-17 11:00:00,36.7,36.8,36.45,36.72,7889600.0,24.6423,24.7094,24.4744,24.6557,7889600.0
2009-07-17 12:00:00,36.72,36.97,36.65,36.72,5042300.0,24.6557,24.8236,24.6087,24.6557,5042300.0
2009-07-17 13:00:00,36.72,36.98,36.57,36.75,4768700.0,24.6557,24.8303,24.555,24.6759,4768700.0
2009-07-17 14:00:00,36.75,36.95,36.68,36.83,4056600.0,24.6759,24.8102,24.6289,24.7296,4056600.0
2009-07-17 15:00:00,36.84,36.93,36.61,36.89,9438300.0,24.7363,24.7967,24.5819,24.7699,9438300.0
2009-07-20 09:30:00,37.02,37.44,36.59,37.12,7475100.0,24.8572,25.1392,24.5684,24.9243,7475100.0
2009-07-20 10:00:00,37.13,37.19,36.6,36.66,8017900.0,24.931,24.9713,24.5752,24.6154,8017900.0
2009-07-20 11:00:00,36.66,36.9,36.63,36.76,4851200.0,24.6154,24.7766,24.5953,24.6826,4851200.0
2009-07-20 12:00:00,36.76,36.99,36.75,36.86,3392500.0,24.6826,24.837,24.6759,24.7497,3392500.0
2009-07-20 13:00:00,36.86,36.86,36.63,36.7,3705300.0,24.7497,24.7497,24.5953,24.6423,3705300.0
2009-07-20 14:00:00,36.7,36.81,36.61,36.76,4342200.0,24.6423,24.7162,24.5819,24.6826,4342200.0
2009-07-20 15:00:00,36.75,37.1,36.75,36.97,8405300.0,24.6759,24.9109,24.6759,24.8236,8405300.0
2009-07-21 09:30:00,37.1,37.25,36.74,37.05,7094100.0,24.9109,25.0116,24.6692,24.8773,7094100.0
2009-07-21 10:00:00,37.06,37.31,36.96,37.17,7647900.0,24.884,25.0519,24.8169,24.9579,7647900.0
2009-07-21 11:00:00,37.18,37.25,36.93,37.0,4811200.0,24.9646,25.0116,24.7967,24.8437,4811200.0
2009-07-21 12:00:00,37.0,37.09,36.67,36.74,5731200.0,24.8437,24.9042,24.6222,24.6692,5731200.0
2009-07-21 13:00:00,36.75,36.93,36.67,36.74,3146200.0,24.6759,24.7967,24.6222,24.6692,3146200.0
2009-07-21 14:00:00,36.73,36.9,36.6,36.86,5470000.0,24.6624,24.7766,24.5752,24.7497,5470000.0
2009-07-21 15:00:00,36.85,36.97,36.63,36.95,6091300.0,24.743,24.8236,24.5953,24.8102,6091300.0
2009-07-22 09:30:00,36.38,36.73,36.34,36.64,5029900.0,24.4274,24.6624,24.4006,24.602,5029900.0
2009-07-22 10:00:00,36.64,36.84,36.21,36.42,6540600.0,24.602,24.7363,24.3133,24.4543,6540600.0
2009-07-22 11:00:00,36.41,36.8,36.33,36.7,4191400.0,24.4476,24.7094,24.3939,24.6423,4191400.0
2009-07-22 12:00:00,36.71,37.33,36.7,37.16,5144300.0,24.649,25.0653,24.6423,24.9512,5144300.0
2009-07-22 13:00:00,37.17,37.22,36.83,36.96,3293000.0,24.9579,24.9915,24.7296,24.8169,3293000.0
2009-07-22 14:00:00,36.96,37.07,36.81,36.91,3497600.0,24.8169,24.8907,24.7162,24.7833,3497600.0
2009-07-22 15:00:00,36.91,37.08,36.73,36.83,6800200.0,24.7833,24.8975,24.6624,24.7296,6800200.0
2009-07-23 09:30:00,36.95,37.01,36.57,36.92,3255100.0,24.8102,24.8505,24.555,24.79,3255100.0
2009-07-23 10:00:00,36.86,37.25,36.62,37.16,7705200.0,24.7497,25.0116,24.5886,24.9512,7705200.0
2009-07-23 11:00:00,37.16,37.5,37.15,37.38,5268000.0,24.9512,25.1795,24.9445,25.0989,5268000.0
2009-07-23 12:00:00,37.38,37.69,37.36,37.67,3795600.0,25.0989,25.307,25.0855,25.2936,3795600.0
2009-07-23 13:00:00,37.66,37.96,37.57,37.89,5061100.0,25.2869,25.4883,25.2265,25.4413,5061100.0
2009-07-23 14:00:00,37.88,38.26,37.78,38.22,7110600.0,25.4346,25.6898,25.3675,25.6629,7110600.0
2009-07-23 15:00:00,38.21,38.47,37.97,38.12,16172300.0,25.6562,25.8308,25.495,25.5958,16172300.0
2009-07-24 09:30:00,38.05,38.1,37.4,37.72,3572900.0,25.5488,25.5823,25.1123,25.3272,3572900.0
2009-07-24 10:00:00,37.72,38.11,37.55,38.1,7919700.0,25.3272,25.5891,25.213,25.5823,7919700.0
2009-07-24 11:00:00,38.1,38.18,37.94,38.02,4751600.0,25.5823,25.6361,25.4749,25.5286,4751600.0
2009-07-24 12:00:00,38.03,38.21,38.01,38.09,3268100.0,25.5353,25.6562,25.5219,25.5756,3268100.0
2009-07-24 13:00:00,38.1,38.25,38.0,38.11,2967100.0,25.5823,25.6831,25.5152,25.5891,2967100.0
2009-07-24 14:00:00,38.11,38.14,37.75,37.83,3077200.0,25.5891,25.6092,25.3473,25.401,3077200.0
2009-07-24 15:00:00,37.83,37.98,37.72,37.92,5291500.0,25.401,25.5018,25.3272,25.4615,5291500.0
2009-07-27 09:30:00,37.97,39.47,37.57,37.91,3762400.0,25.495,26.5022,25.2265,25.4548,3762400.0
2009-07-27 10:00:00,37.91,38.25,37.65,37.74,5771600.0,25.4548,25.6831,25.2802,25.3406,5771600.0
2009-07-27 11:00:00,37.74,38.36,37.73,38.11,3972500.0,25.3406,25.7569,25.3339,25.5891,3972500.0
2009-07-27 12:00:00,38.11,38.27,38.06,38.12,2564500.0,25.5891,25.6965,25.5555,25.5958,2564500.0
2009-07-27 13:00:00,38.12,38.23,37.92,38.17,2567600.0,25.5958,25.6696,25.4615,25.6293,2567600.0
2009-07-27 14:00:00,38.17,38.18,38.0,38.02,2428000.0,25.6293,25.6361,25.5152,25.5286,2428000.0
2009-07-27 15:00:00,38.02,38.17,37.81,38.14,6183700.0,25.5286,25.6293,25.3876,25.6092,6183700.0
2009-07-28 09:30:00,37.74,38.2,37.7,38.11,3356000.0,25.3406,25.6495,25.3138,25.5891,3356000.0
2009-07-28 10:00:00,38.12,38.12,37.65,37.86,6449100.0,25.5958,25.5958,25.2802,25.4212,6449100.0
2009-07-28 11:00:00,37.86,37.88,37.65,37.8,3452600.0,25.4212,25.4346,25.2802,25.3809,3452600.0
2009-07-28 12:00:00,37.81,37.98,37.68,37.97,2245400.0,25.3876,25.5018,25.3003,25.495,2245400.0
2009-07-28 13:00:00,37.98,37.99,37.84,37.91,2756800.0,25.5018,25.5085,25.4078,25.4548,2756800.0
2009-07-28 14:00:00,37.91,38.19,37.87,38.02,3495100.0,25.4548,25.6428,25.4279,25.5286,3495100.0
2009-07-28 15:00:00,38.01,38.16,37.91,38.09,4943500.0,25.5219,25.6226,25.4548,25.5756,4943500.0
2009-07-29 09:30:00,37.79,38.2,37.65,38.16,3406400.0,25.3742,25.6495,25.2802,25.6226,3406400.0
2009-07-29 10:00:00,38.17,38.24,37.88,38.05,6390000.0,25.6293,25.6763,25.4346,25.5488,6390000.0
2009-07-29 11:00:00,38.05,38.12,37.89,37.98,3090000.0,25.5488,25.5958,25.4413,25.5018,3090000.0
2009-07-29 12:00:00,37.98,38.04,37.89,37.9,1852200.0,25.5018,25.542,25.4413,25.448,1852200.0
2009-07-29 13:00:00,37.9,37.91,37.55,37.63,3749500.0,25.448,25.4548,25.213,25.2668,3749500.0
2009-07-29 14:00:00,37.63,37.8,37.47,37.48,3602400.0,25.2668,25.3809,25.1593,25.166,3602400.0
2009-07-29 15:00:00,37.48,37.88,37.44,37.82,6137100.0,25.166,25.4346,25.1392,25.3943,6137100.0
2009-07-30 09:30:00,38.12,38.74,37.9,38.74,4934700.0,25.5958,26.0121,25.448,26.0121,4934700.0
2009-07-30 10:00:00,38.73,39.28,38.71,39.02,8939300.0,26.0054,26.3747,25.9919,26.2001,8939300.0
2009-07-30 11:00:00,39.01,39.06,38.67,38.75,4452600.0,26.1934,26.2269,25.9651,26.0188,4452600.0
2009-07-30 12:00:00,38.75,38.83,38.67,38.7,2652300.0,26.0188,26.0725,25.9651,25.9852,2652300.0
2009-07-30 13:00:00,38.71,38.9,38.68,38.7,3120800.0,25.9919,26.1195,25.9718,25.9852,3120800.0
2009-07-30 14:00:00,38.7,38.78,38.57,38.67,3135600.0,25.9852,26.0389,25.8979,25.9651,3135600.0
2009-07-30 15:00:00,38.67,38.79,38.32,38.45,7993200.0,25.9651,26.0456,25.7301,25.8173,7993200.0
2009-07-31 09:30:00,38.4,38.61,38.08,38.41,5106100.0,25.7838,25.9248,25.5689,25.7905,5106100.0
2009-07-31 10:00:00,38.41,38.5,38.18,38.26,5391400.0,25.7905,25.8509,25.6361,25.6898,5391400.0
2009-07-31 11:00:00,38.26,38.3,38.04,38.2,4048300.0,25.6898,25.7166,25.542,25.6495,4048300.0
2009-07-31 12:00:00,38.2,38.21,38.01,38.04,2418600.0,25.6495,25.6562,25.5219,25.542,2418600.0
2009-07-31 13:00:00,38.04,38.18,37.93,38.11,2366500.0,25.542,25.6361,25.4682,25.5891,2366500.0
2009-07-31 14:00:00,38.11,38.25,38.05,38.12,2870700.0,25.5891,25.6831,25.5488,25.5958,2870700.0
2009-07-31 15:00:00,38.12,38.55,38.07,38.45,11286500.0,25.5958,25.8845,25.5622,25.8173,11286500.0
2009-08-03 09:30:00,39.12,39.58,38.99,39.36,7283500.0,26.2672,26.5761,26.1799,26.4284,7283500.0
2009-08-03 10:00:00,39.36,39.69,39.29,39.42,8622000.0,26.4284,26.6499,26.3814,26.4687,8622000.0
2009-08-03 11:00:00,39.42,39.49,39.3,39.44,3392300.0,26.4687,26.5157,26.3881,26.4821,3392300.0
2009-08-03 12:00:00,39.44,39.65,39.35,39.62,4133500.0,26.4821,26.6231,26.4217,26.6029,4133500.0
2009-08-03 13:00:00,39.62,39.75,39.53,39.57,3364100.0,26.6029,26.6902,26.5425,26.5694,3364100.0
2009-08-03 14:00:00,39.57,39.69,39.39,39.39,3403400.0,26.5694,26.6499,26.4485,26.4485,3403400.0
2009-08-03 15:00:00,39.4,39.66,39.39,39.62,7883700.0,26.4552,26.6298,26.4485,26.6029,7883700.0
2009-08-04 09:30:00,39.27,39.51,39.17,39.4,3974300.0,26.3679,26.5291,26.3008,26.4552,3974300.0
2009-08-04 10:00:00,39.4,39.75,39.25,39.72,5536900.0,26.4552,26.6902,26.3545,26.6701,5536900.0
2009-08-04 11:00:00,39.72,40.0,39.67,39.96,5254600.0,26.6701,26.8581,26.6365,26.8312,5254600.0
2009-08-04 12:00:00,39.96,40.5,39.92,40.49,6551100.0,26.8312,27.1938,26.8044,27.1871,6551100.0
2009-08-04 13:00:00,40.49,40.5,40.06,40.07,3984300.0,27.1871,27.1938,26.8984,26.9051,3984300.0
2009-08-04 14:00:00,40.06,40.25,39.91,40.06,4459200.0,26.8984,27.026,26.7977,26.8984,4459200.0
2009-08-04 15:00:00,40.05,40.28,39.84,40.18,9336700.0,26.8917,27.0461,26.7507,26.979,9336700.0
2009-08-05 09:30:00,40.34,41.44,40.26,41.23,9196900.0,27.0864,27.825,27.0327,27.684,9196900.0
2009-08-05 10:00:00,41.23,41.25,40.86,41.12,12176700.0,27.684,27.6974,27.4355,27.6101,12176700.0
2009-08-05 11:00:00,41.12,41.52,41.06,41.42,5075100.0,27.6101,27.8787,27.5698,27.8116,5075100.0
2009-08-05 12:00:00,41.42,41.97,41.39,41.72,6089300.0,27.8116,28.1809,27.7914,28.013,6089300.0
2009-08-05 13:00:00,41.73,41.87,41.56,41.62,4969900.0,28.0197,28.1137,27.9056,27.9458,4969900.0
2009-08-05 14:00:00,41.63,41.96,41.47,41.95,6523800.0,27.9526,28.1741,27.8451,28.1674,6523800.0
2009-08-05 15:00:00,41.95,42.2,41.49,41.74,14517900.0,28.1674,28.3353,27.8586,28.0264,14517900.0
2009-08-06 09:30:00,42.26,42.46,41.27,41.67,9360100.0,28.3756,28.5099,27.7108,27.9794,9360100.0
2009-08-06 10:00:00,41.67,41.7,40.8,41.47,11390100.0,27.9794,27.9996,27.3953,27.8451,11390100.0
2009-08-06 11:00:00,41.47,41.59,41.1,41.27,4872800.0,27.8451,27.9257,27.5967,27.7108,4872800.0
2009-08-06 12:00:00,41.28,41.28,40.66,40.68,5383900.0,27.7176,27.7176,27.3013,27.3147,5383900.0
2009-08-06 13:00:00,40.68,40.94,40.56,40.65,4768300.0,27.3147,27.4893,27.2341,27.2945,4768300.0
2009-08-06 14:00:00,40.65,40.65,40.22,40.48,6383100.0,27.2945,27.2945,27.0058,27.1804,6383100.0
2009-08-06 15:00:00,40.49,40.94,40.47,40.76,8762200.0,27.1871,27.4893,27.1737,27.3684,8762200.0
2009-08-07 09:30:00,41.28,41.79,41.18,41.58,7313100.0,27.7176,28.06,27.6504,27.919,7313100.0
2009-08-07 10:00:00,41.57,42.83,41.44,42.67,10781600.0,27.9123,28.7583,27.825,28.6509,10781600.0
2009-08-07 11:00:00,42.67,42.98,42.49,42.85,8242000.0,28.6509,28.859,28.53,28.7717,8242000.0
2009-08-07 12:00:00,42.84,42.98,42.68,42.87,5647200.0,28.765,28.859,28.6576,28.7852,5647200.0
2009-08-07 13:00:00,42.87,43.13,42.84,43.01,6836300.0,28.7852,28.9597,28.765,28.8792,6836300.0
2009-08-07 14:00:00,43.0,43.02,42.77,42.94,5814400.0,28.8725,28.8859,28.718,28.8322,5814400.0
2009-08-07 15:00:00,42.93,42.95,42.09,42.34,16013000.0,28.8255,28.8389,28.2614,28.4293,16013000.0
2009-08-10 09:30:00,42.03,42.72,42.01,42.55,5797100.0,28.2211,28.6844,28.2077,28.5703,5797100.0
2009-08-10 10:00:00,42.55,42.95,42.48,42.93,6476900.0,28.5703,28.8389,28.5233,28.8255,6476900.0
2009-08-10 11:00:00,42.93,43.22,42.89,43.04,5692400.0,28.8255,29.0202,28.7986,28.8993,5692400.0
2009-08-10 12:00:00,43.05,43.13,42.71,42.71,4133200.0,28.906,28.9597,28.6777,28.6777,4133200.0
2009-08-10 13:00:00,42.71,42.74,42.18,42.36,6040100.0,28.6777,28.6979,28.3219,28.4427,6040100.0
2009-08-10 14:00:00,42.36,42.63,42.17,42.42,4497100.0,28.4427,28.624,28.3151,28.483,4497100.0
2009-08-10 15:00:00,42.42,42.79,42.41,42.72,7518200.0,28.483,28.7314,28.4763,28.6844,7518200.0
2009-08-11 09:30:00,42.26,42.51,41.66,42.09,5970100.0,28.3756,28.5434,27.9727,28.2614,5970100.0
2009-08-11 10:00:00,42.09,42.24,41.66,41.78,7976500.0,28.2614,28.3621,27.9727,28.0533,7976500.0
2009-08-11 11:00:00,41.77,41.81,40.94,41.14,7695400.0,28.0466,28.0734,27.4893,27.6236,7695400.0
2009-08-11 12:00:00,41.13,41.49,41.09,41.4,4235300.0,27.6168,27.8586,27.59,27.7981,4235300.0
2009-08-11 13:00:00,41.4,41.62,41.35,41.49,3663800.0,27.7981,27.9458,27.7646,27.8586,3663800.0
2009-08-11 14:00:00,41.48,41.85,41.42,41.57,5595200.0,27.8518,28.1003,27.8116,27.9123,5595200.0
2009-08-11 15:00:00,41.57,41.67,41.2,41.23,9520800.0,27.9123,27.9794,27.6638,27.684,9520800.0
2009-08-12 09:30:00,41.17,42.16,41.03,41.91,6151500.0,27.6437,28.3084,27.5497,28.1406,6151500.0
2009-08-12 10:00:00,41.91,42.25,41.75,42.21,6995100.0,28.1406,28.3689,28.0331,28.342,6995100.0
2009-08-12 11:00:00,42.21,42.4,42.11,42.38,4105600.0,28.342,28.4696,28.2749,28.4562,4105600.0
2009-08-12 12:00:00,42.37,42.44,41.99,42.1,3608400.0,28.4494,28.4964,28.1943,28.2681,3608400.0
2009-08-12 13:00:00,42.11,42.27,42.04,42.2,2605300.0,28.2749,28.3823,28.2279,28.3353,2605300.0
2009-08-12 14:00:00,42.2,42.4,41.77,42.38,6938600.0,28.3353,28.4696,28.0466,28.4562,6938600.0
2009-08-12 15:00:00,42.38,42.45,41.97,42.14,9913200.0,28.4562,28.5032,28.1809,28.295,9913200.0
2009-08-13 09:30:00,42.73,42.99,41.81,42.16,5647900.0,28.6912,28.8657,28.0734,28.3084,5647900.0
2009-08-13 10:00:00,42.15,43.0,42.03,42.86,7407000.0,28.3017,28.8725,28.2211,28.7785,7407000.0
2009-08-13 11:00:00,42.85,42.92,42.5,42.64,3530400.0,28.7717,28.8187,28.5367,28.6307,3530400.0
2009-08-13 12:00:00,42.64,42.74,42.42,42.66,3343300.0,28.6307,28.6979,28.483,28.6442,3343300.0
2009-08-13 13:00:00,42.66,42.97,42.65,42.79,5650500.0,28.6442,28.8523,28.6374,28.7314,5650500.0
2009-08-13 14:00:00,42.8,42.8,42.42,42.56,4297800.0,28.7382,28.7382,28.483,28.577,4297800.0
2009-08-13 15:00:00,42.56,42.88,42.56,42.88,6620500.0,28.577,28.7919,28.577,28.7919,6620500.0
2009-08-14 09:30:00,42.7,42.85,42.18,42.26,5494800.0,28.671,28.7717,28.3219,28.3756,5494800.0
2009-08-14 10:00:00,42.26,42.28,41.83,42.08,7787000.0,28.3756,28.389,28.0869,28.2547,7787000.0
2009-08-14 11:00:00,42.07,42.08,41.84,41.99,3203000.0,28.248,28.2547,28.0936,28.1943,3203000.0
2009-08-14 12:00:00,41.99,42.05,41.89,41.94,2549600.0,28.1943,28.2346,28.1271,28.1607,2549600.0
2009-08-14 13:00:00,41.94,42.01,41.8,41.85,2891900.0,28.1607,28.2077,28.0667,28.1003,2891900.0
2009-08-14 14:00:00,41.85,42.41,41.81,42.32,6079400.0,28.1003,28.4763,28.0734,28.4159,6079400.0
2009-08-14 15:00:00,42.32,42.52,42.1,42.45,7020100.0,28.4159,28.5502,28.2681,28.5032,7020100.0
2009-08-17 09:30:00,41.19,41.34,40.85,41.01,5393300.0,27.6571,27.7578,27.4288,27.5363,5393300.0
2009-08-17 10:00:00,41.01,41.38,40.95,41.12,6723600.0,27.5363,27.7847,27.496,27.6101,6723600.0
2009-08-17 11:00:00,41.12,41.42,41.05,41.4,3563700.0,27.6101,27.8116,27.5631,27.7981,3563700.0
2009-08-17 12:00:00,41.4,41.51,41.25,41.31,2548500.0,27.7981,27.872,27.6974,27.7377,2548500.0
2009-08-17 13:00:00,41.31,41.58,41.22,41.46,3037800.0,27.7377,27.919,27.6773,27.8384,3037800.0
2009-08-17 14:00:00,41.46,41.47,41.18,41.2,2400800.0,27.8384,27.8451,27.6504,27.6638,2400800.0
2009-08-17 15:00:00,41.2,41.3,40.71,40.8,9583200.0,27.6638,27.731,27.3348,27.3953,9583200.0
2009-08-18 09:30:00,41.1,41.53,41.06,41.39,4963100.0,27.5967,27.8854,27.5698,27.7914,4963100.0
2009-08-18 10:00:00,41.41,41.61,41.37,41.51,4818500.0,27.8048,27.9391,27.778,27.872,4818500.0
2009-08-18 11:00:00,41.51,41.8,41.49,41.67,3958400.0,27.872,28.0667,27.8586,27.9794,3958400.0
2009-08-18 12:00:00,41.67,41.86,41.65,41.77,2306300.0,27.9794,28.107,27.966,28.0466,2306300.0
2009-08-18 13:00:00,41.78,41.85,41.65,41.81,2417800.0,28.0533,28.1003,27.966,28.0734,2417800.0
2009-08-18 14:00:00,41.82,41.88,41.63,41.67,2748000.0,28.0801,28.1204,27.9526,27.9794,2748000.0
2009-08-18 15:00:00,41.66,41.81,41.54,41.69,5618600.0,27.9727,28.0734,27.8921,27.9929,5618600.0
2009-08-19 09:30:00,41.15,41.43,41.0,41.4,4343000.0,27.6303,27.8183,27.5295,27.7981,4343000.0
2009-08-19 10:00:00,41.39,41.55,41.1,41.14,4603200.0,27.7914,27.8988,27.5967,27.6236,4603200.0
2009-08-19 11:00:00,41.14,41.54,41.09,41.5,3787800.0,27.6236,27.8921,27.59,27.8653,3787800.0
2009-08-19 12:00:00,41.5,41.9,41.48,41.6,4560700.0,27.8653,28.1339,27.8518,27.9324,4560700.0
2009-08-19 13:00:00,41.59,41.66,41.4,41.44,2338900.0,27.9257,27.9727,27.7981,27.825,2338900.0
2009-08-19 14:00:00,41.44,41.47,41.24,41.4,2786400.0,27.825,27.8451,27.6907,27.7981,2786400.0
2009-08-19 15:00:00,41.39,41.55,41.21,41.45,5245400.0,27.7914,27.8988,27.6706,27.8317,5245400.0
2009-08-20 09:30:00,41.53,42.09,41.48,42.06,4099600.0,27.8854,28.2614,27.8518,28.2413,4099600.0
2009-08-20 10:00:00,42.09,42.5,42.01,42.41,6171500.0,28.2614,28.5367,28.2077,28.4763,6171500.0
2009-08-20 11:00:00,42.41,42.49,42.22,42.29,3264000.0,28.4763,28.53,28.3487,28.3957,3264000.0
2009-08-20 12:00:00,42.29,42.63,42.28,42.56,3053700.0,28.3957,28.624,28.389,28.577,3053700.0
2009-08-20 13:00:00,42.56,42.63,42.34,42.38,2091100.0,28.577,28.624,28.4293,28.4562,2091100.0
2009-08-20 14:00:00,42.38,42.45,42.2,42.32,2425100.0,28.4562,28.5032,28.3353,28.4159,2425100.0
2009-08-20 15:00:00,42.32,42.44,42.26,42.36,5391700.0,28.4159,28.4964,28.3756,28.4427,5391700.0
2009-08-21 09:30:00,42.88,42.99,42.53,42.87,7983600.0,28.7919,28.8657,28.5569,28.7852,7983600.0
2009-08-21 10:00:00,42.88,43.5,42.87,43.32,7970400.0,28.7919,29.2082,28.7852,29.0873,7970400.0
2009-08-21 11:00:00,43.31,43.64,43.29,43.57,4023600.0,29.0806,29.3022,29.0672,29.2552,4023600.0
2009-08-21 12:00:00,43.57,43.75,43.47,43.51,3207500.0,29.2552,29.376,29.188,29.2149,3207500.0
2009-08-21 13:00:00,43.51,43.6,43.34,43.43,2600400.0,29.2149,29.2753,29.1007,29.1612,2600400.0
2009-08-21 14:00:00,43.43,43.61,43.34,43.46,2916000.0,29.1612,29.282,29.1007,29.1813,2916000.0
2009-08-21 15:00:00,43.46,43.81,43.46,43.63,8681400.0,29.1813,29.4163,29.1813,29.2955,8681400.0
2009-08-24 09:30:00,43.88,44.24,43.82,44.05,4896000.0,29.4633,29.7051,29.423,29.5775,4896000.0
2009-08-24 10:00:00,44.04,44.18,43.8,44.02,5592600.0,29.5708,29.6648,29.4096,29.5573,5592600.0
2009-08-24 11:00:00,44.01,44.13,43.9,43.94,3764400.0,29.5506,29.6312,29.4768,29.5036,3764400.0
2009-08-24 12:00:00,43.94,43.97,43.74,43.83,4682200.0,29.5036,29.5238,29.3693,29.4298,4682200.0
2009-08-24 13:00:00,43.83,43.83,43.18,43.45,7052800.0,29.4298,29.4298,28.9933,29.1746,7052800.0
2009-08-24 14:00:00,43.45,43.75,43.36,43.45,3004400.0,29.1746,29.376,29.1142,29.1746,3004400.0
2009-08-24 15:00:00,43.43,43.44,42.95,43.03,8696300.0,29.1612,29.1679,28.8389,28.8926,8696300.0
2009-08-25 09:30:00,43.39,43.94,43.3,43.81,5010500.0,29.1343,29.5036,29.0739,29.4163,5010500.0
2009-08-25 10:00:00,43.82,44.07,43.54,43.93,7491900.0,29.423,29.5909,29.235,29.4969,7491900.0
2009-08-25 11:00:00,43.93,44.14,43.86,43.94,3717700.0,29.4969,29.6379,29.4499,29.5036,3717700.0
2009-08-25 12:00:00,43.96,44.05,43.76,43.8,2550800.0,29.517,29.5775,29.3828,29.4096,2550800.0
2009-08-25 13:00:00,43.79,43.86,43.55,43.62,2842200.0,29.4029,29.4499,29.2418,29.2888,2842200.0
2009-08-25 14:00:00,43.62,43.83,43.48,43.6,3356300.0,29.2888,29.4298,29.1948,29.2753,3356300.0
2009-08-25 15:00:00,43.61,43.66,43.39,43.57,6537500.0,29.282,29.3156,29.1343,29.2552,6537500.0
2009-08-26 09:30:00,43.39,43.46,43.12,43.24,3553300.0,29.1343,29.1813,28.953,29.0336,3553300.0
2009-08-26 10:00:00,43.24,43.78,43.22,43.69,6801000.0,29.0336,29.3962,29.0202,29.3358,6801000.0
2009-08-26 11:00:00,43.69,43.73,43.24,43.38,4054400.0,29.3358,29.3626,29.0336,29.1276,4054400.0
2009-08-26 12:00:00,43.38,43.49,43.18,43.21,3136400.0,29.1276,29.2015,28.9933,29.0135,3136400.0
2009-08-26 13:00:00,43.21,43.25,42.92,43.24,3994100.0,29.0135,29.0403,28.8187,29.0336,3994100.0
2009-08-26 14:00:00,43.23,43.26,43.06,43.07,2652300.0,29.0269,29.047,28.9127,28.9195,2652300.0
2009-08-26 15:00:00,43.08,43.36,43.01,43.24,6053500.0,28.9262,29.1142,28.8792,29.0336,6053500.0
2009-08-27 09:30:00,43.05,43.15,42.54,42.76,4155500.0,28.906,28.9732,28.5636,28.7113,4155500.0
2009-08-27 10:00:00,42.75,42.85,42.62,42.71,4164400.0,28.7046,28.7717,28.6173,28.6777,4164400.0
2009-08-27 11:00:00,42.7,43.11,42.63,43.11,3147700.0,28.671,28.9463,28.624,28.9463,3147700.0
2009-08-27 12:00:00,43.11,43.44,42.98,43.44,3172600.0,28.9463,29.1679,28.859,29.1679,3172600.0
2009-08-27 13:00:00,43.43,43.63,43.35,43.44,3556200.0,29.1612,29.2955,29.1075,29.1679,3556200.0
2009-08-27 14:00:00,43.44,43.56,43.38,43.45,3482100.0,29.1679,29.2485,29.1276,29.1746,3482100.0
2009-08-27 15:00:00,43.45,43.53,43.28,43.47,4799300.0,29.1746,29.2283,29.0605,29.188,4799300.0
2009-08-28 09:30:00,43.81,43.86,43.01,43.27,4195900.0,29.4163,29.4499,28.8792,29.0537,4195900.0
2009-08-28 10:00:00,43.27,43.38,43.1,43.17,4525600.0,29.0537,29.1276,28.9396,28.9866,4525600.0
2009-08-28 11:00:00,43.17,43.22,42.62,42.72,3203800.0,28.9866,29.0202,28.6173,28.6844,3203800.0
2009-08-28 12:00:00,42.72,42.8,42.51,42.69,3001100.0,28.6844,28.7382,28.5434,28.6643,3001100.0
2009-08-28 13:00:00,42.69,42.99,42.68,42.95,2505000.0,28.6643,28.8657,28.6576,28.8389,2505000.0
2009-08-28 14:00:00,42.95,43.05,42.81,42.97,2841500.0,28.8389,28.906,28.7449,28.8523,2841500.0
2009-08-28 15:00:00,42.97,43.0,42.71,42.94,4869700.0,28.8523,28.8725,28.6777,28.8322,4869700.0
2009-08-31 09:30:00,42.44,42.75,42.06,42.72,3488000.0,28.4964,28.7046,28.2413,28.6844,3488000.0
2009-08-31 10:00:00,42.72,43.53,42.68,43.42,6572000.0,28.6844,29.2283,28.6576,29.1545,6572000.0
2009-08-31 11:00:00,43.42,43.6,43.26,43.35,3822700.0,29.1545,29.2753,29.047,29.1075,3822700.0
2009-08-31 12:00:00,43.35,43.4,43.07,43.14,2646700.0,29.1075,29.141,28.9195,28.9665,2646700.0
2009-08-31 13:00:00,43.15,43.38,43.1,43.35,1940200.0,28.9732,29.1276,28.9396,29.1075,1940200.0
2009-08-31 14:00:00,43.34,43.56,43.22,43.48,2839300.0,29.1007,29.2485,29.0202,29.1948,2839300.0
2009-08-31 15:00:00,43.48,43.52,43.25,43.49,6080800.0,29.1948,29.2216,29.0403,29.2015,6080800.0
2009-09-01 09:30:00,43.08,43.82,43.03,43.63,4666500.0,28.9262,29.423,28.8926,29.2955,4666500.0
2009-09-01 10:00:00,43.63,43.79,43.15,43.18,7089900.0,29.2955,29.4029,28.9732,28.9933,7089900.0
2009-09-01 11:00:00,43.18,43.23,42.23,42.61,9131500.0,28.9933,29.0269,28.3554,28.6106,9131500.0
2009-09-01 12:00:00,42.61,42.74,42.19,42.3,4545200.0,28.6106,28.6979,28.3286,28.4024,4545200.0
2009-09-01 13:00:00,42.31,42.5,42.08,42.46,4394300.0,28.4092,28.5367,28.2547,28.5099,4394300.0
2009-09-01 14:00:00,42.47,42.5,42.1,42.23,3556700.0,28.5166,28.5367,28.2681,28.3554,3556700.0
2009-09-01 15:00:00,42.24,42.38,41.56,41.69,12380100.0,28.3621,28.4562,27.9056,27.9929,12380100.0
2009-09-02 09:30:00,41.52,42.11,41.33,41.91,4911500.0,27.8787,28.2749,27.7511,28.1406,4911500.0
2009-09-02 10:00:00,41.9,41.91,41.12,41.46,7627300.0,28.1339,28.1406,27.6101,27.8384,7627300.0
2009-09-02 11:00:00,41.45,41.45,41.1,41.19,4343500.0,27.8317,27.8317,27.5967,27.6571,4343500.0
2009-09-02 12:00:00,41.2,41.4,41.06,41.38,2853300.0,27.6638,27.7981,27.5698,27.7847,2853300.0
2009-09-02 13:00:00,41.37,41.44,41.15,41.15,1597500.0,27.778,27.825,27.6303,27.6303,1597500.0
2009-09-02 14:00:00,41.15,41.38,41.11,41.13,2817500.0,27.6303,27.7847,27.6034,27.6168,2817500.0
2009-09-02 15:00:00,41.11,41.3,40.75,40.84,8733600.0,27.6034,27.731,27.3617,27.4221,8733600.0
2009-09-03 09:30:00,41.23,41.75,41.11,41.61,4913300.0,27.684,28.0331,27.6034,27.9391,4913300.0
2009-09-03 10:00:00,41.61,41.74,41.29,41.74,5569200.0,27.9391,28.0264,27.7243,28.0264,5569200.0
2009-09-03 11:00:00,41.74,42.01,41.71,41.97,3476000.0,28.0264,28.2077,28.0063,28.1809,3476000.0
2009-09-03 12:00:00,41.97,42.11,41.45,42.03,3310200.0,28.1809,28.2749,27.8317,28.2211,3310200.0
2009-09-03 13:00:00,42.04,42.17,41.9,41.95,2139000.0,28.2279,28.3151,28.1339,28.1674,2139000.0
2009-09-03 14:00:00,41.94,41.98,41.62,41.68,2192300.0,28.1607,28.1876,27.9458,27.9861,2192300.0
2009-09-03 15:00:00,41.68,42.25,41.65,42.13,7296800.0,27.9861,28.3689,27.966,28.2883,7296800.0
2009-09-04 09:30:00,42.33,42.44,41.79,42.11,3485100.0,28.4226,28.4964,28.06,28.2749,3485100.0
2009-09-04 10:00:00,42.11,42.45,42.02,42.28,3367400.0,28.2749,28.5032,28.2144,28.389,3367400.0
2009-09-04 11:00:00,42.28,42.28,42.0,42.12,2195100.0,28.389,28.389,28.201,28.2816,2195100.0
2009-09-04 12:00:00,42.12,42.41,42.08,42.18,2328100.0,28.2816,28.4763,28.2547,28.3219,2328100.0
2009-09-04 13:00:00,42.19,42.49,42.14,42.18,2630000.0,28.3286,28.53,28.295,28.3219,2630000.0
2009-09-04 14:00:00,42.18,42.37,42.1,42.31,1948400.0,28.3219,28.4494,28.2681,28.4092,1948400.0
2009-09-04 15:00:00,42.3,42.35,42.1,42.34,4305500.0,28.4024,28.436,28.2681,28.4293,4305500.0
2009-09-08 09:30:00,42.79,43.04,42.44,42.83,5130900.0,28.7314,28.8993,28.4964,28.7583,5130900.0
2009-09-08 10:00:00,42.82,42.83,42.3,42.45,4418700.0,28.7516,28.7583,28.4024,28.5032,4418700.0
2009-09-08 11:00:00,42.46,42.53,42.05,42.1,2937600.0,28.5099,28.5569,28.2346,28.2681,2937600.0
2009-09-08 12:00:00,42.1,42.11,41.85,42.03,2413200.0,28.2681,28.2749,28.1003,28.2211,2413200.0
2009-09-08 13:00:00,42.03,42.4,41.99,42.34,2634600.0,28.2211,28.4696,28.1943,28.4293,2634600.0
2009-09-08 14:00:00,42.33,42.59,42.27,42.54,2557300.0,28.4226,28.5972,28.3823,28.5636,2557300.0
2009-09-08 15:00:00,42.53,42.72,42.43,42.56,5739500.0,28.5569,28.6844,28.4897,28.577,5739500.0
2009-09-09 09:30:00,42.6,42.98,42.48,42.66,5502600.0,28.6039,28.859,28.5233,28.6442,5502600.0
2009-09-09 10:00:00,42.65,42.72,42.39,42.5,4792800.0,28.6374,28.6844,28.4629,28.5367,4792800.0
2009-09-09 11:00:00,42.5,43.06,42.49,42.88,3395700.0,28.5367,28.9127,28.53,28.7919,3395700.0
2009-09-09 12:00:00,42.88,42.9,42.67,42.89,1890100.0,28.7919,28.8053,28.6509,28.7986,1890100.0
2009-09-09 13:00:00,42.89,43.07,42.82,42.87,2668500.0,28.7986,28.9195,28.7516,28.7852,2668500.0
2009-09-09 14:00:00,42.87,42.92,42.5,42.56,3168000.0,28.7852,28.8187,28.5367,28.577,3168000.0
2009-09-09 15:00:00,42.54,42.9,42.51,42.84,5393700.0,28.5636,28.8053,28.5434,28.765,5393700.0
2009-09-10 09:30:00,42.71,42.9,42.2,42.41,3283200.0,28.6777,28.8053,28.3353,28.4763,3283200.0
2009-09-10 10:00:00,42.4,42.72,42.38,42.62,3568600.0,28.4696,28.6844,28.4562,28.6173,3568600.0
2009-09-10 11:00:00,42.62,42.87,42.54,42.74,3524300.0,28.6173,28.7852,28.5636,28.6979,3524300.0
2009-09-10 12:00:00,42.74,42.84,42.64,42.77,1649800.0,28.6979,28.765,28.6307,28.718,1649800.0
2009-09-10 13:00:00,42.77,43.11,42.68,43.09,2897800.0,28.718,28.9463,28.6576,28.9329,2897800.0
2009-09-10 14:00:00,43.08,43.15,42.94,43.03,2625600.0,28.9262,28.9732,28.8322,28.8926,2625600.0
2009-09-10 15:00:00,43.04,43.06,42.75,42.99,5134500.0,28.8993,28.9127,28.7046,28.8657,5134500.0
2009-09-11 09:30:00,43.12,43.39,42.71,42.86,3464000.0,28.953,29.1343,28.6777,28.7785,3464000.0
2009-09-11 10:00:00,42.85,43.03,42.62,42.96,4005600.0,28.7717,28.8926,28.6173,28.8456,4005600.0
2009-09-11 11:00:00,42.96,43.14,42.7,42.88,2906200.0,28.8456,28.9665,28.671,28.7919,2906200.0
2009-09-11 12:00:00,42.88,43.0,42.65,42.75,3154200.0,28.7919,28.8725,28.6374,28.7046,3154200.0
2009-09-11 13:00:00,42.75,42.84,42.54,42.55,2300300.0,28.7046,28.765,28.5636,28.5703,2300300.0
2009-09-11 14:00:00,42.55,42.69,42.5,42.57,3795600.0,28.5703,28.6643,28.5367,28.5837,3795600.0
2009-09-11 15:00:00,42.56,42.82,42.48,42.5,5216500.0,28.577,28.7516,28.5233,28.5367,5216500.0
2009-09-14 09:30:00,42.09,42.38,42.01,42.27,2505200.0,28.2614,28.4562,28.2077,28.3823,2505200.0
2009-09-14 10:00:00,42.28,42.78,42.06,42.74,4357200.0,28.389,28.7247,28.2413,28.6979,4357200.0
2009-09-14 11:00:00,42.74,42.84,42.64,42.71,2733600.0,28.6979,28.765,28.6307,28.6777,2733600.0
2009-09-14 12:00:00,42.72,42.93,42.71,42.81,1531100.0,28.6844,28.8255,28.6777,28.7449,1531100.0
2009-09-14 13:00:00,42.82,43.2,42.76,43.07,3512500.0,28.7516,29.0067,28.7113,28.9195,3512500.0
2009-09-14 14:00:00,43.06,43.48,43.02,43.44,3757300.0,28.9127,29.1948,28.8859,29.1679,3757300.0
2009-09-14 15:00:00,43.43,43.85,43.34,43.72,8209000.0,29.1612,29.4432,29.1007,29.3559,8209000.0
2009-09-15 09:30:00,43.61,44.19,43.36,43.41,7045700.0,29.282,29.6715,29.1142,29.1477,7045700.0
2009-09-15 10:00:00,43.41,43.45,42.55,43.29,15849700.0,29.1477,29.1746,28.5703,29.0672,15849700.0
2009-09-15 11:00:00,43.3,43.56,43.01,43.26,5290800.0,29.0739,29.2485,28.8792,29.047,5290800.0
2009-09-15 12:00:00,43.27,43.64,43.22,43.63,2721900.0,29.0537,29.3022,29.0202,29.2955,2721900.0
2009-09-15 13:00:00,43.63,43.82,43.54,43.7,3373600.0,29.2955,29.423,29.235,29.3425,3373600.0
2009-09-15 14:00:00,43.69,43.7,43.23,43.55,3732300.0,29.3358,29.3425,29.0269,29.2418,3732300.0
2009-09-15 15:00:00,43.56,43.91,43.22,43.22,8847600.0,29.2485,29.4835,29.0202,29.0202,8847600.0
2009-09-16 09:30:00,43.35,43.67,43.21,43.42,4176800.0,29.1075,29.3223,29.0135,29.1545,4176800.0
2009-09-16 10:00:00,43.43,44.19,43.43,44.06,5498900.0,29.1612,29.6715,29.1612,29.5842,5498900.0
2009-09-16 11:00:00,44.06,44.32,43.83,44.26,4491000.0,29.5842,29.7588,29.4298,29.7185,4491000.0
2009-09-16 12:00:00,44.27,44.6,44.24,44.3,4951300.0,29.7252,29.9468,29.7051,29.7453,4951300.0
2009-09-16 13:00:00,44.3,44.45,44.21,44.29,3141500.0,29.7453,29.8461,29.6849,29.7386,3141500.0
2009-09-16 14:00:00,44.29,44.44,44.15,44.19,3664700.0,29.7386,29.8393,29.6446,29.6715,3664700.0
2009-09-16 15:00:00,44.19,44.68,44.14,44.63,8263600.0,29.6715,30.0005,29.6379,29.9669,8263600.0
2009-09-17 09:30:00,44.29,44.63,44.2,44.61,3191300.0,29.7386,29.9669,29.6782,29.9535,3191300.0
2009-09-17 10:00:00,44.6,44.99,44.46,44.98,7120300.0,29.9468,30.2086,29.8528,30.2019,7120300.0
2009-09-17 11:00:00,44.98,45.11,44.75,44.9,5570300.0,30.2019,30.2892,30.0475,30.1482,5570300.0
2009-09-17 12:00:00,44.91,44.96,44.44,44.52,4847400.0,30.1549,30.1885,29.8393,29.8931,4847400.0
2009-09-17 13:00:00,44.52,44.94,44.49,44.87,2952900.0,29.8931,30.1751,29.8729,30.1281,2952900.0
2009-09-17 14:00:00,44.87,45.0,44.71,44.85,3091400.0,30.1281,30.2154,30.0206,30.1146,3091400.0
2009-09-17 15:00:00,44.85,45.0,44.73,44.96,6036600.0,30.1146,30.2154,30.0341,30.1885,6036600.0
2009-09-18 09:30:00,45.24,45.24,44.7,44.9,9110800.0,30.3765,30.3765,30.0139,30.1482,9110800.0
2009-09-18 10:00:00,44.9,45.07,44.74,44.99,4506700.0,30.1482,30.2624,30.0408,30.2086,4506700.0
2009-09-18 11:00:00,44.97,45.05,44.9,44.92,3205200.0,30.1952,30.2489,30.1482,30.1616,3205200.0
2009-09-18 12:00:00,44.92,44.99,44.87,44.9,2793500.0,30.1616,30.2086,30.1281,30.1482,2793500.0
2009-09-18 13:00:00,44.9,44.95,44.8,44.88,1838200.0,30.1482,30.1818,30.0811,30.1348,1838200.0
2009-09-18 14:00:00,44.88,45.0,44.81,44.99,2100800.0,30.1348,30.2154,30.0878,30.2086,2100800.0
2009-09-18 15:00:00,44.98,45.34,44.92,44.98,7678500.0,30.2019,30.4437,30.1616,30.2019,7678500.0
2009-09-21 09:30:00,44.56,44.8,44.37,44.45,3101400.0,29.9199,30.0811,29.7923,29.8461,3101400.0
2009-09-21 10:00:00,44.45,44.56,44.24,44.36,3423000.0,29.8461,29.9199,29.7051,29.7856,3423000.0
2009-09-21 11:00:00,44.37,44.5,44.23,44.48,2536300.0,29.7923,29.8796,29.6983,29.8662,2536300.0
2009-09-21 12:00:00,44.48,44.57,44.36,44.42,1366600.0,29.8662,29.9266,29.7856,29.8259,1366600.0
2009-09-21 13:00:00,44.43,44.45,44.27,44.3,1660500.0,29.8326,29.8461,29.7252,29.7453,1660500.0
2009-09-21 14:00:00,44.3,44.58,44.22,44.47,2856700.0,29.7453,29.9333,29.6916,29.8595,2856700.0
2009-09-21 15:00:00,44.47,44.73,44.45,44.55,5784300.0,29.8595,30.0341,29.8461,29.9132,5784300.0
2009-09-22 09:30:00,44.83,44.92,44.48,44.67,3457600.0,30.1012,30.1616,29.8662,29.9938,3457600.0
2009-09-22 10:00:00,44.68,45.14,44.61,44.96,5611000.0,30.0005,30.3094,29.9535,30.1885,5611000.0
2009-09-22 11:00:00,44.96,45.69,44.95,45.68,4613700.0,30.1885,30.6787,30.1818,30.6719,4613700.0
2009-09-22 12:00:00,45.68,46.08,45.68,45.81,5712400.0,30.6719,30.9405,30.6719,30.7592,5712400.0
2009-09-22 13:00:00,45.8,45.99,45.71,45.91,3255600.0,30.7525,30.8801,30.6921,30.8264,3255600.0
2009-09-22 14:00:00,45.91,46.28,45.9,46.27,4335300.0,30.8264,31.0748,30.8197,31.0681,4335300.0
2009-09-22 15:00:00,46.27,46.49,46.08,46.47,10211600.0,31.0681,31.2158,30.9405,31.2024,10211600.0
2009-09-23 09:30:00,46.38,46.5,46.22,46.29,3182500.0,31.142,31.2225,31.0345,31.0815,3182500.0
2009-09-23 10:00:00,46.29,46.38,45.72,45.85,5135100.0,31.0815,31.142,30.6988,30.7861,5135100.0
2009-09-23 11:00:00,45.86,46.05,45.65,46.04,3069700.0,30.7928,30.9204,30.6518,30.9137,3069700.0
2009-09-23 12:00:00,46.04,46.15,45.9,45.94,2086800.0,30.9137,30.9875,30.8197,30.8465,2086800.0
2009-09-23 13:00:00,45.94,46.03,45.83,46.03,2095200.0,30.8465,30.907,30.7727,30.907,2095200.0
2009-09-23 14:00:00,46.02,46.38,45.91,45.97,5961400.0,30.9002,31.142,30.8264,30.8667,5961400.0
2009-09-23 15:00:00,45.97,46.07,44.98,45.05,10300300.0,30.8667,30.9338,30.2019,30.2489,10300300.0
2009-09-24 09:30:00,45.22,45.8,45.2,45.63,4238200.0,30.3631,30.7525,30.3496,30.6384,4238200.0
2009-09-24 10:00:00,45.63,45.8,44.88,45.33,8174100.0,30.6384,30.7525,30.1348,30.4369,8174100.0
2009-09-24 11:00:00,45.33,45.36,44.94,45.02,5003800.0,30.4369,30.4571,30.1751,30.2288,5003800.0
2009-09-24 12:00:00,45.02,45.12,44.73,44.79,3119100.0,30.2288,30.2959,30.0341,30.0744,3119100.0
2009-09-24 13:00:00,44.8,44.91,44.34,44.57,3757200.0,30.0811,30.1549,29.7722,29.9266,3757200.0
2009-09-24 14:00:00,44.57,44.68,44.35,44.55,4760400.0,29.9266,30.0005,29.7789,29.9132,4760400.0
2009-09-24 15:00:00,44.55,44.67,44.26,44.33,9892200.0,29.9132,29.9938,29.7185,29.7655,9892200.0
2009-09-25 09:30:00,44.17,44.28,43.66,43.89,4963900.0,29.6581,29.7319,29.3156,29.47,4963900.0
2009-09-25 10:00:00,43.88,44.18,43.72,44.11,4758600.0,29.4633,29.6648,29.3559,29.6178,4758600.0
2009-09-25 11:00:00,44.12,44.14,43.66,43.73,2968600.0,29.6245,29.6379,29.3156,29.3626,2968600.0
2009-09-25 12:00:00,43.72,43.77,43.51,43.57,3042800.0,29.3559,29.3895,29.2149,29.2552,3042800.0
2009-09-25 13:00:00,43.56,43.78,43.34,43.76,3557400.0,29.2485,29.3962,29.1007,29.3828,3557400.0
2009-09-25 14:00:00,43.77,44.15,43.74,44.09,3366700.0,29.3895,29.6446,29.3693,29.6043,3366700.0
2009-09-25 15:00:00,44.09,44.09,43.61,43.66,5819800.0,29.6043,29.6043,29.282,29.3156,5819800.0
2009-09-28 09:30:00,43.97,44.0,43.69,43.8,2702600.0,29.5238,29.5439,29.3358,29.4096,2702600.0
2009-09-28 10:00:00,43.79,44.26,43.79,44.13,4273800.0,29.4029,29.7185,29.4029,29.6312,4273800.0
2009-09-28 11:00:00,44.13,44.22,44.05,44.14,1847300.0,29.6312,29.6916,29.5775,29.6379,1847300.0
2009-09-28 12:00:00,44.14,44.3,44.12,44.16,1423200.0,29.6379,29.7453,29.6245,29.6513,1423200.0
2009-09-28 13:00:00,44.16,44.37,44.15,44.25,2073800.0,29.6513,29.7923,29.6446,29.7118,2073800.0
2009-09-28 14:00:00,44.24,44.37,44.22,44.25,1960900.0,29.7051,29.7923,29.6916,29.7118,1960900.0
2009-09-28 15:00:00,44.26,44.83,44.2,44.78,6490300.0,29.7185,30.1012,29.6782,30.0676,6490300.0
2009-09-29 09:30:00,44.89,45.2,44.79,45.11,3159000.0,30.1415,30.3496,30.0744,30.2892,3159000.0
2009-09-29 10:00:00,45.1,45.11,44.43,44.59,5124300.0,30.2825,30.2892,29.8326,29.9401,5124300.0
2009-09-29 11:00:00,44.59,44.85,44.53,44.75,2407700.0,29.9401,30.1146,29.8998,30.0475,2407700.0
2009-09-29 12:00:00,44.75,45.02,44.72,44.98,1932000.0,30.0475,30.2288,30.0274,30.2019,1932000.0
2009-09-29 13:00:00,44.98,45.1,44.93,45.1,1824900.0,30.2019,30.2825,30.1684,30.2825,1824900.0
2009-09-29 14:00:00,45.1,45.11,44.91,45.04,1880100.0,30.2825,30.2892,30.1549,30.2422,1880100.0
2009-09-29 15:00:00,45.04,45.1,44.76,44.82,5217500.0,30.2422,30.2825,30.0542,30.0945,5217500.0
2009-09-30 09:30:00,44.8,44.89,43.85,43.97,4810400.0,30.0811,30.1415,29.4432,29.5238,4810400.0
2009-09-30 10:00:00,43.96,44.05,43.66,43.95,5439500.0,29.517,29.5775,29.3156,29.5103,5439500.0
2009-09-30 11:00:00,43.96,44.22,43.62,43.99,4274000.0,29.517,29.6916,29.2888,29.5372,4274000.0
2009-09-30 12:00:00,44.0,44.12,43.94,44.02,3760000.0,29.5439,29.6245,29.5036,29.5573,3760000.0
2009-09-30 13:00:00,44.03,44.23,43.97,44.08,3759300.0,29.564,29.6983,29.5238,29.5976,3759300.0
2009-09-30 14:00:00,44.09,44.1,43.7,43.77,3993600.0,29.6043,29.6111,29.3425,29.3895,3993600.0
2009-09-30 15:00:00,43.76,43.94,43.43,43.78,10418000.0,29.3828,29.5036,29.1612,29.3962,10418000.0
2009-10-01 09:30:00,43.4,43.56,42.95,42.99,4592300.0,29.141,29.2485,28.8389,28.8657,4592300.0
2009-10-01 10:00:00,43.0,43.14,42.56,42.87,8562000.0,28.8725,28.9665,28.577,28.7852,8562000.0
2009-10-01 11:00:00,42.88,42.88,42.6,42.63,4717800.0,28.7919,28.7919,28.6039,28.624,4717800.0
2009-10-01 12:00:00,42.63,42.75,42.5,42.64,2947300.0,28.624,28.7046,28.5367,28.6307,2947300.0
2009-10-01 13:00:00,42.63,42.64,42.19,42.39,4834500.0,28.624,28.6307,28.3286,28.4629,4834500.0
2009-10-01 14:00:00,42.4,42.5,42.05,42.06,4292600.0,28.4696,28.5367,28.2346,28.2413,4292600.0
2009-10-01 15:00:00,42.06,42.11,41.36,41.39,14729100.0,28.2413,28.2749,27.7713,27.7914,14729100.0
2009-10-02 09:30:00,40.82,41.25,40.53,40.96,8075600.0,27.4414,27.7305,27.2465,27.5355,8075600.0
2009-10-02 10:00:00,40.97,41.86,40.85,41.6,9631800.0,27.5423,28.1406,27.4616,27.9658,9631800.0
2009-10-02 11:00:00,41.59,41.95,41.52,41.59,4762600.0,27.9591,28.2011,27.912,27.9591,4762600.0
2009-10-02 12:00:00,41.59,42.07,41.58,42.02,3390100.0,27.9591,28.2817,27.9523,28.2481,3390100.0
2009-10-02 13:00:00,42.02,42.4,42.0,42.33,3836200.0,28.2481,28.5036,28.2347,28.4565,3836200.0
2009-10-02 14:00:00,42.33,42.38,41.99,41.99,3167900.0,28.4565,28.4901,28.228,28.228,3167900.0
2009-10-02 15:00:00,42.0,42.01,41.59,41.84,6769100.0,28.2347,28.2414,27.9591,28.1271,6769100.0
2009-10-05 09:30:00,42.48,43.19,42.35,43.17,4855900.0,28.5574,29.0347,28.47,29.0212,4855900.0
2009-10-05 10:00:00,43.18,43.37,42.87,43.33,6252000.0,29.0279,29.1557,28.8195,29.1288,6252000.0
2009-10-05 11:00:00,43.33,43.38,43.14,43.25,2466800.0,29.1288,29.1624,29.0011,29.075,2466800.0
2009-10-05 12:00:00,43.24,43.5,43.14,43.46,2211900.0,29.0683,29.2431,29.0011,29.2162,2211900.0
2009-10-05 13:00:00,43.46,43.54,43.3,43.35,2081300.0,29.2162,29.27,29.1086,29.1422,2081300.0
2009-10-05 14:00:00,43.36,43.89,43.32,43.8,4046300.0,29.149,29.5052,29.1221,29.4447,4046300.0
2009-10-05 15:00:00,43.81,43.93,43.63,43.77,8535000.0,29.4515,29.5321,29.3305,29.4246,8535000.0
2009-10-06 09:30:00,44.36,44.81,44.2,44.67,5943900.0,29.8212,30.1237,29.7136,30.0296,5943900.0
2009-10-06 10:00:00,44.67,44.86,44.57,44.69,6157800.0,30.0296,30.1573,29.9624,30.0431,6157800.0
2009-10-06 11:00:00,44.7,44.96,44.65,44.95,3834700.0,30.0498,30.2246,30.0162,30.2178,3834700.0
2009-10-06 12:00:00,44.95,45.0,44.62,44.63,3870100.0,30.2178,30.2514,29.996,30.0027,3870100.0
2009-10-06 13:00:00,44.62,44.63,44.22,44.35,6287200.0,29.996,30.0027,29.7271,29.8145,6287200.0
2009-10-06 14:00:00,44.37,44.52,44.07,44.46,4932300.0,29.8279,29.9288,29.6263,29.8884,4932300.0
2009-10-06 15:00:00,44.46,44.92,44.37,44.91,8120000.0,29.8884,30.1977,29.8279,30.1909,8120000.0
2009-10-07 09:30:00,44.6,44.99,44.46,44.97,3802200.0,29.9825,30.2447,29.8884,30.2313,3802200.0
2009-10-07 10:00:00,44.96,45.47,44.8,45.36,6282500.0,30.2246,30.5674,30.117,30.4935,6282500.0
2009-10-07 11:00:00,45.37,45.68,45.14,45.26,6739500.0,30.5002,30.7086,30.3456,30.4262,6739500.0
2009-10-07 12:00:00,45.22,45.63,45.21,45.6,2237000.0,30.3993,30.675,30.3926,30.6548,2237000.0
2009-10-07 13:00:00,45.6,45.63,45.33,45.46,2350700.0,30.6548,30.675,30.4733,30.5607,2350700.0
2009-10-07 14:00:00,45.46,45.6,45.29,45.6,2778900.0,30.5607,30.6548,30.4464,30.6548,2778900.0
2009-10-07 15:00:00,45.6,45.82,45.48,45.71,7723900.0,30.6548,30.8027,30.5741,30.7288,7723900.0
2009-10-08 09:30:00,46.04,46.1,45.53,45.73,4676300.0,30.9506,30.9909,30.6077,30.7422,4676300.0
2009-10-08 10:00:00,45.74,46.05,45.63,45.99,4967600.0,30.7489,30.9573,30.675,30.917,4967600.0
2009-10-08 11:00:00,45.99,46.44,45.86,46.38,3724700.0,30.917,31.2195,30.8296,31.1792,3724700.0
2009-10-08 12:00:00,46.38,46.39,46.14,46.16,2408200.0,31.1792,31.1859,31.0178,31.0313,2408200.0
2009-10-08 13:00:00,46.16,46.18,45.66,45.81,3502700.0,31.0313,31.0447,30.6951,30.796,3502700.0
2009-10-08 14:00:00,45.8,45.84,45.42,45.52,4484800.0,30.7893,30.8161,30.5338,30.601,4484800.0
2009-10-08 15:00:00,45.52,45.64,45.05,45.33,9081400.0,30.601,30.6817,30.2851,30.4733,9081400.0
2009-10-09 09:30:00,45.43,45.68,45.08,45.68,3564300.0,30.5405,30.7086,30.3052,30.7086,3564300.0
2009-10-09 10:00:00,45.68,45.7,45.2,45.38,4432100.0,30.7086,30.722,30.3859,30.5069,4432100.0
2009-10-09 11:00:00,45.38,45.59,45.23,45.31,3071400.0,30.5069,30.6481,30.4061,30.4598,3071400.0
2009-10-09 12:00:00,45.3,45.53,45.13,45.51,2207400.0,30.4531,30.6077,30.3388,30.5943,2207400.0
2009-10-09 13:00:00,45.5,45.53,45.37,45.43,1750100.0,30.5876,30.6077,30.5002,30.5405,1750100.0
2009-10-09 14:00:00,45.42,45.6,45.31,45.59,2043500.0,30.5338,30.6548,30.4598,30.6481,2043500.0
2009-10-09 15:00:00,45.58,45.94,45.56,45.85,6519700.0,30.6414,30.8834,30.6279,30.8229,6519700.0
2009-10-12 09:30:00,46.37,46.42,45.93,46.11,2898000.0,31.1724,31.2061,30.8766,30.9977,2898000.0
2009-10-12 10:00:00,46.11,46.12,45.35,45.66,6427500.0,30.9977,31.0044,30.4867,30.6951,6427500.0
2009-10-12 11:00:00,45.67,45.85,45.6,45.64,2077300.0,30.7019,30.8229,30.6548,30.6817,2077300.0
2009-10-12 12:00:00,45.64,46.06,45.63,46.04,2093900.0,30.6817,30.964,30.675,30.9506,2093900.0
2009-10-12 13:00:00,46.03,46.11,45.79,45.96,2050300.0,30.9439,30.9977,30.7825,30.8968,2050300.0
2009-10-12 14:00:00,45.97,46.01,45.64,45.86,2661900.0,30.9035,30.9304,30.6817,30.8296,2661900.0
2009-10-12 15:00:00,45.86,46.13,45.81,46.12,4799200.0,30.8296,31.0111,30.796,31.0044,4799200.0
2009-10-13 09:30:00,45.65,45.7,44.75,44.9,6388700.0,30.6884,30.722,30.0834,30.1842,6388700.0
2009-10-13 10:00:00,44.89,45.22,44.53,45.16,8943800.0,30.1775,30.3993,29.9355,30.359,8943800.0
2009-10-13 11:00:00,45.16,45.35,44.99,45.3,4080300.0,30.359,30.4867,30.2447,30.4531,4080300.0
2009-10-13 12:00:00,45.3,45.46,44.8,45.36,2805800.0,30.4531,30.5607,30.117,30.4935,2805800.0
2009-10-13 13:00:00,45.35,45.44,45.22,45.4,3190400.0,30.4867,30.5472,30.3993,30.5204,3190400.0
2009-10-13 14:00:00,45.41,45.79,45.2,45.65,5395500.0,30.5271,30.7825,30.3859,30.6884,5395500.0
2009-10-13 15:00:00,45.66,46.03,45.57,45.73,10255200.0,30.6951,30.9439,30.6346,30.7422,10255200.0
2009-10-14 09:30:00,47.19,47.47,46.75,46.89,16779400.0,31.7237,31.9119,31.4279,31.522,16779400.0
2009-10-14 10:00:00,46.88,47.45,46.63,47.34,13067900.0,31.5153,31.8985,31.3472,31.8245,13067900.0
2009-10-14 11:00:00,47.34,47.46,47.13,47.15,6273900.0,31.8245,31.9052,31.6834,31.6968,6273900.0
2009-10-14 12:00:00,47.13,47.3,46.97,47.06,4237600.0,31.6834,31.7976,31.5758,31.6363,4237600.0
2009-10-14 13:00:00,47.06,47.17,46.88,47.05,5041900.0,31.6363,31.7102,31.5153,31.6296,5041900.0
2009-10-14 14:00:00,47.05,47.18,46.83,46.92,4934400.0,31.6296,31.717,31.4817,31.5422,4934400.0
2009-10-14 15:00:00,46.91,47.23,46.91,47.19,10937700.0,31.5355,31.7506,31.5355,31.7237,10937700.0
2009-10-15 09:30:00,46.36,46.98,46.36,46.86,6407800.0,31.1657,31.5825,31.1657,31.5018,6407800.0
2009-10-15 10:00:00,46.86,47.32,46.73,47.04,8035600.0,31.5018,31.8111,31.4144,31.6228,8035600.0
2009-10-15 11:00:00,47.05,47.09,46.61,46.9,3925400.0,31.6296,31.6565,31.3338,31.5287,3925400.0
2009-10-15 12:00:00,46.9,47.08,46.82,46.84,2833700.0,31.5287,31.6497,31.475,31.4884,2833700.0
2009-10-15 13:00:00,46.83,46.96,46.73,46.84,2629000.0,31.4817,31.5691,31.4144,31.4884,2629000.0
2009-10-15 14:00:00,46.83,47.15,46.78,47.04,3361600.0,31.4817,31.6968,31.4481,31.6228,3361600.0
2009-10-15 15:00:00,47.04,47.18,46.89,47.13,5420200.0,31.6228,31.717,31.522,31.6834,5420200.0
2009-10-16 09:30:00,46.7,46.88,46.51,46.58,7197300.0,31.3943,31.5153,31.2666,31.3136,7197300.0
2009-10-16 10:00:00,46.58,46.81,46.44,46.72,4362600.0,31.3136,31.4682,31.2195,31.4077,4362600.0
2009-10-16 11:00:00,46.72,46.77,46.43,46.44,3653100.0,31.4077,31.4413,31.2128,31.2195,3653100.0
2009-10-16 12:00:00,46.45,46.5,46.31,46.41,2606800.0,31.2262,31.2598,31.1321,31.1993,2606800.0
2009-10-16 13:00:00,46.41,46.53,46.34,46.38,2417700.0,31.1993,31.28,31.1523,31.1792,2417700.0
2009-10-16 14:00:00,46.38,46.48,46.34,46.44,2453800.0,31.1792,31.2464,31.1523,31.2195,2453800.0
2009-10-16 15:00:00,46.44,46.53,46.0,46.07,9700300.0,31.2195,31.28,30.9237,30.9708,9700300.0
2009-10-19 09:30:00,46.43,46.43,45.45,45.69,5269600.0,31.2128,31.2128,30.554,30.7153,5269600.0
2009-10-19 10:00:00,45.68,46.22,45.58,46.03,5895700.0,30.7086,31.0716,30.6414,30.9439,5895700.0
2009-10-19 11:00:00,46.04,46.08,45.93,45.94,3136100.0,30.9506,30.9775,30.8766,30.8834,3136100.0
2009-10-19 12:00:00,45.94,46.04,45.94,45.99,2225800.0,30.8834,30.9506,30.8834,30.917,2225800.0
2009-10-19 13:00:00,45.99,46.09,45.8,45.99,2943900.0,30.917,30.9842,30.7893,30.917,2943900.0
2009-10-19 14:00:00,45.98,46.05,45.9,46.01,2694200.0,30.9103,30.9573,30.8565,30.9304,2694200.0
2009-10-19 15:00:00,46.01,46.1,45.82,46.04,6095700.0,30.9304,30.9909,30.8027,30.9506,6095700.0
2009-10-20 09:30:00,45.81,46.25,45.81,46.24,4053000.0,30.796,31.0918,30.796,31.085,4053000.0
2009-10-20 10:00:00,46.24,46.53,46.02,46.51,4836700.0,31.085,31.28,30.9371,31.2666,4836700.0
2009-10-20 11:00:00,46.51,46.59,46.22,46.28,3829700.0,31.2666,31.3203,31.0716,31.1119,3829700.0
2009-10-20 12:00:00,46.28,46.35,46.13,46.13,1950400.0,31.1119,31.159,31.0111,31.0111,1950400.0
2009-10-20 13:00:00,46.14,46.22,45.91,45.92,2716500.0,31.0178,31.0716,30.8632,30.8699,2716500.0
2009-10-20 14:00:00,45.91,45.98,45.77,45.94,4089500.0,30.8632,30.9103,30.7691,30.8834,4089500.0
2009-10-20 15:00:00,45.94,46.11,45.84,46.02,6550500.0,30.8834,30.9977,30.8161,30.9371,6550500.0
2009-10-21 09:30:00,46.01,46.42,45.95,46.26,3095900.0,30.9304,31.2061,30.8901,31.0985,3095900.0
2009-10-21 10:00:00,46.26,46.34,46.04,46.08,3904900.0,31.0985,31.1523,30.9506,30.9775,3904900.0
2009-10-21 11:00:00,46.08,46.25,45.91,46.07,2859900.0,30.9775,31.0918,30.8632,30.9708,2859900.0
2009-10-21 12:00:00,46.06,46.14,45.87,45.97,2011400.0,30.964,31.0178,30.8363,30.9035,2011400.0
2009-10-21 13:00:00,45.97,46.13,45.9,46.1,1736700.0,30.9035,31.0111,30.8565,30.9909,1736700.0
2009-10-21 14:00:00,46.1,46.11,45.93,46.01,2356200.0,30.9909,30.9977,30.8766,30.9304,2356200.0
2009-10-21 15:00:00,46.01,46.1,44.67,44.68,13061600.0,30.9304,30.9909,30.0296,30.0363,13061600.0
2009-10-22 09:30:00,44.92,45.38,44.85,45.13,4924300.0,30.1977,30.5069,30.1506,30.3388,4924300.0
2009-10-22 10:00:00,45.14,45.2,44.83,45.06,5153500.0,30.3456,30.3859,30.1372,30.2918,5153500.0
2009-10-22 11:00:00,45.06,45.19,44.99,45.09,3102000.0,30.2918,30.3792,30.2447,30.312,3102000.0
2009-10-22 12:00:00,45.08,45.24,44.91,45.18,2501100.0,30.3052,30.4128,30.1909,30.3725,2501100.0
2009-10-22 13:00:00,45.17,45.22,45.0,45.19,1689200.0,30.3657,30.3993,30.2514,30.3792,1689200.0
2009-10-22 14:00:00,45.2,45.58,45.2,45.48,4342700.0,30.3859,30.6414,30.3859,30.5741,4342700.0
2009-10-22 15:00:00,45.49,45.87,45.45,45.68,7446500.0,30.5809,30.8363,30.554,30.7086,7446500.0
2009-10-23 09:30:00,45.7,46.1,45.54,46.02,3526800.0,30.722,30.9909,30.6145,30.9371,3526800.0
2009-10-23 10:00:00,46.03,46.19,45.76,45.81,5129600.0,30.9439,31.0514,30.7624,30.796,5129600.0
2009-10-23 11:00:00,45.81,45.85,45.4,45.72,2779400.0,30.796,30.8229,30.5204,30.7355,2779400.0
2009-10-23 12:00:00,45.72,45.82,45.6,45.62,1883700.0,30.7355,30.8027,30.6548,30.6682,1883700.0
2009-10-23 13:00:00,45.62,45.65,45.22,45.31,2587500.0,30.6682,30.6884,30.3993,30.4598,2587500.0
2009-10-23 14:00:00,45.31,45.51,45.23,45.24,2454300.0,30.4598,30.5943,30.4061,30.4128,2454300.0
2009-10-23 15:00:00,45.24,45.29,44.96,45.29,7358400.0,30.4128,30.4464,30.2246,30.4464,7358400.0
2009-10-26 09:30:00,45.12,45.21,44.53,44.9,3973500.0,30.3321,30.3926,29.9355,30.1842,3973500.0
2009-10-26 10:00:00,44.9,45.07,44.44,44.53,5084100.0,30.1842,30.2985,29.875,29.9355,5084100.0
2009-10-26 11:00:00,44.53,44.8,43.86,43.9,7350900.0,29.9355,30.117,29.4851,29.512,7350900.0
2009-10-26 12:00:00,43.91,44.29,43.81,44.17,4308300.0,29.5187,29.7741,29.4515,29.6935,4308300.0
2009-10-26 13:00:00,44.17,44.28,43.93,44.06,3320200.0,29.6935,29.7674,29.5321,29.6195,3320200.0
2009-10-26 14:00:00,44.07,44.1,43.71,43.94,4978300.0,29.6263,29.6464,29.3842,29.5389,4978300.0
2009-10-26 15:00:00,43.94,44.03,43.55,43.83,10143900.0,29.5389,29.5994,29.2767,29.4649,10143900.0
2009-10-27 09:30:00,43.99,44.27,43.67,44.06,4863500.0,29.5725,29.7607,29.3574,29.6195,4863500.0
2009-10-27 10:00:00,44.06,44.64,43.67,44.55,9619700.0,29.6195,30.0094,29.3574,29.9489,9619700.0
2009-10-27 11:00:00,44.56,44.65,44.46,44.53,3121200.0,29.9557,30.0162,29.8884,29.9355,3121200.0
2009-10-27 12:00:00,44.53,44.66,44.12,44.17,3028000.0,29.9355,30.0229,29.6599,29.6935,3028000.0
2009-10-27 13:00:00,44.17,44.46,43.86,44.13,3891000.0,29.6935,29.8884,29.4851,29.6666,3891000.0
2009-10-27 14:00:00,44.13,44.27,43.76,44.13,4299500.0,29.6666,29.7607,29.4179,29.6666,4299500.0
2009-10-27 15:00:00,44.14,44.3,43.8,43.9,6773200.0,29.6733,29.7809,29.4447,29.512,6773200.0
2009-10-28 09:30:00,43.74,43.81,43.19,43.3,6044900.0,29.4044,29.4515,29.0347,29.1086,6044900.0
2009-10-28 10:00:00,43.28,43.53,43.06,43.23,5859700.0,29.0952,29.2632,28.9473,29.0616,5859700.0
2009-10-28 11:00:00,43.23,43.42,43.1,43.28,3901100.0,29.0616,29.1893,28.9742,29.0952,3901100.0
2009-10-28 12:00:00,43.28,43.35,42.78,42.78,5112800.0,29.0952,29.1422,28.759,28.759,5112800.0
2009-10-28 13:00:00,42.78,43.16,42.66,43.15,6395800.0,28.759,29.0145,28.6784,29.0078,6395800.0
2009-10-28 14:00:00,43.16,43.23,42.76,42.87,5176000.0,29.0145,29.0616,28.7456,28.8195,5176000.0
2009-10-28 15:00:00,42.87,43.06,42.5,42.68,10252100.0,28.8195,28.9473,28.5708,28.6918,10252100.0
2009-10-29 09:30:00,43.22,43.35,42.76,43.19,3948000.0,29.0548,29.1422,28.7456,29.0347,3948000.0
2009-10-29 10:00:00,43.19,43.57,43.12,43.29,4336700.0,29.0347,29.2901,28.9876,29.1019,4336700.0
2009-10-29 11:00:00,43.29,43.69,43.28,43.48,2910600.0,29.1019,29.3708,29.0952,29.2296,2910600.0
2009-10-29 12:00:00,43.48,43.93,43.48,43.82,2394100.0,29.2296,29.5321,29.2296,29.4582,2394100.0
2009-10-29 13:00:00,43.83,44.2,43.79,44.16,2238700.0,29.4649,29.7136,29.438,29.6868,2238700.0
2009-10-29 14:00:00,44.17,44.23,43.99,44.15,3290600.0,29.6935,29.7338,29.5725,29.68,3290600.0
2009-10-29 15:00:00,44.16,44.4,44.0,44.31,10537200.0,29.6868,29.8481,29.5792,29.7876,10537200.0
2009-10-30 09:30:00,43.95,43.97,43.3,43.44,5550300.0,29.5456,29.559,29.1086,29.2027,5550300.0
2009-10-30 10:00:00,43.45,43.59,42.98,43.22,6443300.0,29.2095,29.3036,28.8935,29.0548,6443300.0
2009-10-30 11:00:00,43.22,43.29,42.71,42.92,4361200.0,29.0548,29.1019,28.712,28.8532,4361200.0
2009-10-30 12:00:00,42.92,43.06,42.58,42.63,4823200.0,28.8532,28.9473,28.6246,28.6582,4823200.0
2009-10-30 13:00:00,42.62,42.7,41.94,42.08,7582900.0,28.6515,28.7053,28.1944,28.2885,7582900.0
2009-10-30 14:00:00,42.08,42.45,41.95,42.1,7045400.0,28.2885,28.5372,28.2011,28.3019,7045400.0
2009-10-30 15:00:00,42.1,42.8,41.73,41.77,15538400.0,28.3019,28.7725,28.0532,28.0801,15538400.0
2009-11-02 09:30:00,42.17,42.51,41.9,42.32,5044000.0,28.349,28.5775,28.1675,28.4498,5044000.0
2009-11-02 10:00:00,42.33,42.85,42.33,42.54,6874000.0,28.4565,28.8061,28.4565,28.5977,6874000.0
2009-11-02 11:00:00,42.54,42.74,42.44,42.71,3762300.0,28.5977,28.7322,28.5305,28.712,3762300.0
2009-11-02 12:00:00,42.71,42.71,41.55,41.56,5818000.0,28.712,28.712,27.9322,27.9389,5818000.0
2009-11-02 13:00:00,41.56,42.23,41.52,41.6,5543600.0,27.9389,28.3893,27.912,27.9658,5543600.0
2009-11-02 14:00:00,41.6,42.48,41.56,42.18,7952400.0,27.9658,28.5574,27.9389,28.3557,7952400.0
2009-11-02 15:00:00,42.18,42.64,41.94,42.57,7511200.0,28.3557,28.6649,28.1944,28.6179,7511200.0
2009-11-03 09:30:00,42.09,42.83,42.05,42.73,3494600.0,28.2952,28.7927,28.2683,28.7254,3494600.0
2009-11-03 10:00:00,42.73,42.96,42.32,42.37,4762800.0,28.7254,28.8801,28.4498,28.4834,4762800.0
2009-11-03 11:00:00,42.38,42.57,41.98,42.22,3303000.0,28.4901,28.6179,28.2212,28.3826,3303000.0
2009-11-03 12:00:00,42.22,42.66,42.08,42.4,3142500.0,28.3826,28.6784,28.2885,28.5036,3142500.0
2009-11-03 13:00:00,42.4,42.5,42.19,42.44,2230800.0,28.5036,28.5708,28.3624,28.5305,2230800.0
2009-11-03 14:00:00,42.45,42.87,42.3,42.38,4306900.0,28.5372,28.8195,28.4364,28.4901,4306900.0
2009-11-03 15:00:00,42.37,42.82,42.35,42.68,6225200.0,28.4834,28.7859,28.47,28.6918,6225200.0
2009-11-04 09:30:00,43.21,43.5,43.1,43.45,4224600.0,29.0481,29.2431,28.9742,29.2095,4224600.0
2009-11-04 10:00:00,43.46,43.69,43.31,43.53,5950900.0,29.2162,29.3708,29.1153,29.2632,5950900.0
2009-11-04 11:00:00,43.52,43.58,43.12,43.27,3822700.0,29.2565,29.2968,28.9876,29.0884,3822700.0
2009-11-04 12:00:00,43.27,43.33,43.1,43.12,2421100.0,29.0884,29.1288,28.9742,28.9876,2421100.0
2009-11-04 13:00:00,43.13,43.19,43.03,43.16,1970800.0,28.9943,29.0347,28.9271,29.0145,1970800.0
2009-11-04 14:00:00,43.15,43.5,42.7,43.07,7021200.0,29.0078,29.2431,28.7053,28.954,7021200.0
2009-11-04 15:00:00,43.07,43.1,42.12,42.19,14162000.0,28.954,28.9742,28.3154,28.3624,14162000.0
2009-11-05 09:30:00,42.6,42.89,42.4,42.59,3391400.0,28.638,28.833,28.5036,28.6313,3391400.0
2009-11-05 10:00:00,42.59,43.19,42.53,42.92,5043000.0,28.6313,29.0347,28.591,28.8532,5043000.0
2009-11-05 11:00:00,42.92,42.98,42.73,42.86,2973900.0,28.8532,28.8935,28.7254,28.8128,2973900.0
2009-11-05 12:00:00,42.86,43.28,42.85,43.27,2141700.0,28.8128,29.0952,28.8061,29.0884,2141700.0
2009-11-05 13:00:00,43.28,43.62,43.27,43.42,2814900.0,29.0952,29.3237,29.0884,29.1893,2814900.0
2009-11-05 14:00:00,43.42,43.6,43.24,43.58,3122900.0,29.1893,29.3103,29.0683,29.2968,3122900.0
2009-11-05 15:00:00,43.58,43.93,43.53,43.85,9308700.0,29.2968,29.5321,29.2632,29.4784,9308700.0
2009-11-06 09:30:00,43.15,43.49,42.91,43.28,5335100.0,29.0078,29.2363,28.8464,29.0952,5335100.0
2009-11-06 10:00:00,43.28,43.44,42.94,43.24,6196200.0,29.0952,29.2027,28.8666,29.0683,6196200.0
2009-11-06 11:00:00,43.24,43.4,43.11,43.35,2247400.0,29.0683,29.1758,28.9809,29.1422,2247400.0
2009-11-06 12:00:00,43.36,43.69,43.3,43.44,2257400.0,29.149,29.3708,29.1086,29.2027,2257400.0
2009-11-06 13:00:00,43.45,43.58,43.28,43.33,1803800.0,29.2095,29.2968,29.0952,29.1288,1803800.0
2009-11-06 14:00:00,43.33,43.45,43.1,43.11,1620000.0,29.1288,29.2095,28.9742,28.9809,1620000.0
2009-11-06 15:00:00,43.11,43.51,43.02,43.47,5347900.0,28.9809,29.2498,28.9204,29.2229,5347900.0
2009-11-09 09:30:00,43.93,44.11,43.3,43.75,4930300.0,29.5321,29.6531,29.1086,29.4111,4930300.0
2009-11-09 10:00:00,43.75,44.05,43.67,43.74,5200000.0,29.4111,29.6128,29.3574,29.4044,5200000.0
2009-11-09 11:00:00,43.74,43.8,43.61,43.66,4759400.0,29.4044,29.4447,29.317,29.3506,4759400.0
2009-11-09 12:00:00,43.66,43.85,43.57,43.78,3169700.0,29.3506,29.4784,29.2901,29.4313,3169700.0
2009-11-09 13:00:00,43.78,43.84,43.62,43.74,3012900.0,29.4313,29.4716,29.3237,29.4044,3012900.0
2009-11-09 14:00:00,43.74,44.03,43.72,44.03,4542400.0,29.4044,29.5994,29.391,29.5994,4542400.0
2009-11-09 15:00:00,44.02,44.39,43.98,44.32,8509200.0,29.5926,29.8414,29.5658,29.7943,8509200.0
2009-11-10 09:30:00,44.14,44.23,44.0,44.06,4812000.0,29.6733,29.7338,29.5792,29.6195,4812000.0
2009-11-10 10:00:00,44.06,44.32,43.7,43.72,6342900.0,29.6195,29.7943,29.3775,29.391,6342900.0
2009-11-10 11:00:00,43.72,44.08,43.57,43.74,4034800.0,29.391,29.633,29.2901,29.4044,4034800.0
2009-11-10 12:00:00,43.74,43.93,43.55,43.91,2901100.0,29.4044,29.5321,29.2767,29.5187,2901100.0
2009-11-10 13:00:00,43.92,43.94,43.67,43.8,1893000.0,29.5254,29.5389,29.3574,29.4447,1893000.0
2009-11-10 14:00:00,43.8,44.07,43.72,44.05,2486000.0,29.4447,29.6263,29.391,29.6128,2486000.0
2009-11-10 15:00:00,44.05,44.29,43.96,44.16,6127700.0,29.6128,29.7741,29.5523,29.6868,6127700.0
2009-11-11 09:30:00,44.34,44.94,44.2,44.91,4040500.0,29.8078,30.2111,29.7136,30.1909,4040500.0
2009-11-11 10:00:00,44.91,44.99,44.41,44.48,6123900.0,30.1909,30.2447,29.8548,29.9019,6123900.0
2009-11-11 11:00:00,44.47,44.55,44.01,44.07,5404400.0,29.8952,29.9489,29.5859,29.6263,5404400.0
2009-11-11 12:00:00,44.07,44.35,44.01,44.14,2877300.0,29.6263,29.8145,29.5859,29.6733,2877300.0
2009-11-11 13:00:00,44.14,44.22,43.78,44.01,3122200.0,29.6733,29.7271,29.4313,29.5859,3122200.0
2009-11-11 14:00:00,44.02,44.25,43.9,44.16,3094800.0,29.5926,29.7473,29.512,29.6868,3094800.0
2009-11-11 15:00:00,44.16,44.37,44.01,44.35,6126100.0,29.6868,29.8279,29.5859,29.8145,6126100.0
2009-11-12 09:30:00,44.28,44.65,44.0,44.52,3462900.0,29.7674,30.0162,29.5792,29.9288,3462900.0
2009-11-12 10:00:00,44.52,44.63,44.05,44.13,4784200.0,29.9288,30.0027,29.6128,29.6666,4784200.0
2009-11-12 11:00:00,44.13,44.18,43.51,43.69,4585500.0,29.6666,29.7002,29.2498,29.3708,4585500.0
2009-11-12 12:00:00,43.69,43.85,43.54,43.74,2125900.0,29.3708,29.4784,29.27,29.4044,2125900.0
2009-11-12 13:00:00,43.74,43.83,43.51,43.8,2656700.0,29.4044,29.4649,29.2498,29.4447,2656700.0
2009-11-12 14:00:00,43.81,43.85,43.16,43.19,4485400.0,29.4515,29.4784,29.0145,29.0347,4485400.0
2009-11-12 15:00:00,43.2,43.75,43.0,43.29,9402800.0,29.0414,29.4111,28.9069,29.1019,9402800.0
2009-11-13 09:30:00,43.15,43.29,42.79,42.83,5298900.0,29.0078,29.1019,28.7658,28.7927,5298900.0
2009-11-13 10:00:00,42.83,42.99,42.66,42.85,6295700.0,28.7927,28.9002,28.6784,28.8061,6295700.0
2009-11-13 11:00:00,42.86,42.96,42.63,42.88,4297400.0,28.8128,28.8801,28.6582,28.8263,4297400.0
2009-11-13 12:00:00,42.89,43.11,42.82,42.94,4700000.0,28.833,28.9809,28.7859,28.8666,4700000.0
2009-11-13 13:00:00,42.94,42.99,42.75,42.83,3200700.0,28.8666,28.9002,28.7389,28.7927,3200700.0
2009-11-13 14:00:00,42.83,42.87,42.4,42.42,4190400.0,28.7927,28.8195,28.5036,28.517,4190400.0
2009-11-13 15:00:00,42.43,42.92,42.36,42.9,6298800.0,28.5238,28.8532,28.4767,28.8397,6298800.0
2009-11-16 09:30:00,43.25,43.29,42.8,42.95,5642600.0,29.075,29.1019,28.7725,28.8733,5642600.0
2009-11-16 10:00:00,42.95,43.41,42.92,43.4,8019000.0,28.8733,29.1826,28.8532,29.1758,8019000.0
2009-11-16 11:00:00,43.39,43.61,43.14,43.2,5834200.0,29.1691,29.317,29.0011,29.0414,5834200.0
2009-11-16 12:00:00,43.21,43.38,43.13,43.29,3414300.0,29.0481,29.1624,28.9943,29.1019,3414300.0
2009-11-16 13:00:00,43.29,43.53,43.26,43.5,2447400.0,29.1019,29.2632,29.0817,29.2431,2447400.0
2009-11-16 14:00:00,43.5,43.58,43.34,43.46,3871000.0,29.2431,29.2968,29.1355,29.2162,3871000.0
2009-11-16 15:00:00,43.46,43.5,42.76,43.04,11332800.0,29.2162,29.2431,28.7456,28.9338,11332800.0
2009-11-17 09:30:00,42.92,43.04,42.7,42.75,4105700.0,28.8532,28.9338,28.7053,28.7389,4105700.0
2009-11-17 10:00:00,42.75,42.95,42.54,42.85,4825300.0,28.7389,28.8733,28.5977,28.8061,4825300.0
2009-11-17 11:00:00,42.84,42.92,42.62,42.8,2415600.0,28.7994,28.8532,28.6515,28.7725,2415600.0
2009-11-17 12:00:00,42.8,43.16,42.76,43.11,2092900.0,28.7725,29.0145,28.7456,28.9809,2092900.0
2009-11-17 13:00:00,43.11,43.15,42.95,42.97,2594400.0,28.9809,29.0078,28.8733,28.8868,2594400.0
2009-11-17 14:00:00,42.97,42.99,42.66,42.72,2873500.0,28.8868,28.9002,28.6784,28.7187,2873500.0
2009-11-17 15:00:00,42.72,43.19,42.72,43.16,5388200.0,28.7187,29.0347,28.7187,29.0145,5388200.0
2009-11-18 09:30:00,43.14,43.5,42.97,43.13,3485700.0,29.0011,29.2431,28.8868,28.9943,3485700.0
2009-11-18 10:00:00,43.12,43.47,43.07,43.32,3878900.0,28.9876,29.2229,28.954,29.1221,3878900.0
2009-11-18 11:00:00,43.33,43.44,43.1,43.33,1986200.0,29.1288,29.2027,28.9742,29.1288,1986200.0
2009-11-18 12:00:00,43.33,43.38,43.1,43.12,1690700.0,29.1288,29.1624,28.9742,28.9876,1690700.0
2009-11-18 13:00:00,43.12,43.19,42.94,43.13,2403500.0,28.9876,29.0347,28.8666,28.9943,2403500.0
2009-11-18 14:00:00,43.13,43.24,43.08,43.13,2004100.0,28.9943,29.0683,28.9607,28.9943,2004100.0
2009-11-18 15:00:00,43.12,43.4,43.08,43.38,3959100.0,28.9876,29.1758,28.9607,29.1624,3959100.0
2009-11-19 09:30:00,43.1,43.18,42.74,42.92,4600800.0,28.9742,29.0279,28.7322,28.8532,4600800.0
2009-11-19 10:00:00,42.91,42.95,42.42,42.43,4350200.0,28.8464,28.8733,28.517,28.5238,4350200.0
2009-11-19 11:00:00,42.44,42.72,42.38,42.69,2165700.0,28.5305,28.7187,28.4901,28.6985,2165700.0
2009-11-19 12:00:00,42.68,42.71,42.34,42.45,2436500.0,28.6918,28.712,28.4633,28.5372,2436500.0
2009-11-19 13:00:00,42.45,42.55,42.26,42.42,2090900.0,28.5372,28.6044,28.4095,28.517,2090900.0
2009-11-19 14:00:00,42.43,42.57,42.28,42.47,2526900.0,28.5238,28.6179,28.4229,28.5506,2526900.0
2009-11-19 15:00:00,42.48,42.64,42.39,42.57,5976600.0,28.5574,28.6649,28.4969,28.6179,5976600.0
2009-11-20 09:30:00,42.47,42.67,42.2,42.43,6684700.0,28.5506,28.6851,28.3691,28.5238,6684700.0
2009-11-20 10:00:00,42.43,42.65,42.15,42.23,3766100.0,28.5238,28.6717,28.3355,28.3893,3766100.0
2009-11-20 11:00:00,42.23,42.47,42.15,42.41,2648700.0,28.3893,28.5506,28.3355,28.5103,2648700.0
2009-11-20 12:00:00,42.4,42.5,42.35,42.38,1705000.0,28.5036,28.5708,28.47,28.4901,1705000.0
2009-11-20 13:00:00,42.37,42.6,42.35,42.6,1662800.0,28.4834,28.638,28.47,28.638,1662800.0
2009-11-20 14:00:00,42.59,42.72,42.53,42.54,2475300.0,28.6313,28.7187,28.591,28.5977,2475300.0
2009-11-20 15:00:00,42.54,42.74,42.46,42.46,4746600.0,28.5977,28.7322,28.5439,28.5439,4746600.0
2009-11-23 09:30:00,42.97,43.03,42.7,43.0,3850500.0,28.8868,28.9271,28.7053,28.9069,3850500.0
2009-11-23 10:00:00,43.0,43.64,42.93,43.44,7159000.0,28.9069,29.3372,28.8599,29.2027,7159000.0
2009-11-23 11:00:00,43.44,43.56,43.31,43.32,3519500.0,29.2027,29.2834,29.1153,29.1221,3519500.0
2009-11-23 12:00:00,43.31,43.38,43.1,43.28,3148500.0,29.1153,29.1624,28.9742,29.0952,3148500.0
2009-11-23 13:00:00,43.28,43.31,43.11,43.13,1902000.0,29.0952,29.1153,28.9809,28.9943,1902000.0
2009-11-23 14:00:00,43.13,43.23,43.04,43.16,2634600.0,28.9943,29.0616,28.9338,29.0145,2634600.0
2009-11-23 15:00:00,43.15,43.29,42.98,43.27,5418200.0,29.0078,29.1019,28.8935,29.0884,5418200.0
2009-11-24 09:30:00,43.15,43.27,42.45,42.62,4138000.0,29.0078,29.0884,28.5372,28.6515,4138000.0
2009-11-24 10:00:00,42.58,42.73,42.34,42.51,5909200.0,28.6246,28.7254,28.4633,28.5775,5909200.0
2009-11-24 11:00:00,42.51,42.59,42.24,42.35,4112600.0,28.5775,28.6313,28.396,28.47,4112600.0
2009-11-24 12:00:00,42.36,42.46,42.26,42.34,3151400.0,28.4767,28.5439,28.4095,28.4633,3151400.0
2009-11-24 13:00:00,42.35,42.47,42.32,42.44,2596800.0,28.47,28.5506,28.4498,28.5305,2596800.0
2009-11-24 14:00:00,42.45,42.58,42.35,42.46,4197100.0,28.5372,28.6246,28.47,28.5439,4197100.0
2009-11-24 15:00:00,42.46,42.5,42.35,42.49,5791500.0,28.5439,28.5708,28.47,28.5641,5791500.0
2009-11-25 09:30:00,42.64,42.67,42.12,42.27,3754400.0,28.6649,28.6851,28.3154,28.4162,3754400.0
2009-11-25 10:00:00,42.28,42.33,42.1,42.12,5535900.0,28.4229,28.4565,28.3019,28.3154,5535900.0
2009-11-25 11:00:00,42.13,42.2,42.01,42.03,3755000.0,28.3221,28.3691,28.2414,28.2549,3755000.0
2009-11-25 12:00:00,42.03,42.07,41.95,42.02,3338000.0,28.2549,28.2817,28.2011,28.2481,3338000.0
2009-11-25 13:00:00,42.01,42.01,41.94,41.98,1804000.0,28.2414,28.2414,28.1944,28.2212,1804000.0
2009-11-25 14:00:00,41.98,42.18,41.94,42.18,2605100.0,28.2212,28.3557,28.1944,28.3557,2605100.0
2009-11-25 15:00:00,42.18,42.19,42.07,42.14,3951200.0,28.3557,28.3624,28.2817,28.3288,3951200.0
2009-11-27 09:30:00,40.98,41.81,40.75,41.62,8654700.0,27.549,28.107,27.3944,27.9792,8654700.0
2009-11-27 10:00:00,41.62,41.82,41.52,41.71,4552400.0,27.9792,28.1137,27.912,28.0397,4552400.0
2009-11-27 11:00:00,41.71,41.9,41.56,41.57,3203000.0,28.0397,28.1675,27.9389,27.9456,3203000.0
2009-11-27 12:00:00,41.57,41.73,41.22,41.29,6854200.0,27.9456,28.0532,27.7103,27.7574,6854200.0
2009-11-30 09:30:00,41.56,42.19,41.49,41.92,4676700.0,27.9389,28.3624,27.8918,28.1809,4676700.0
2009-11-30 10:00:00,41.91,42.17,41.9,41.91,3844200.0,28.1742,28.349,28.1675,28.1742,3844200.0
2009-11-30 11:00:00,41.91,41.92,41.64,41.82,2780400.0,28.1742,28.1809,27.9927,28.1137,2780400.0
2009-11-30 12:00:00,41.82,41.9,41.65,41.72,2008200.0,28.1137,28.1675,27.9994,28.0465,2008200.0
2009-11-30 13:00:00,41.72,41.77,41.6,41.7,2639500.0,28.0465,28.0801,27.9658,28.033,2639500.0
2009-11-30 14:00:00,41.71,41.88,41.6,41.75,2626900.0,28.0397,28.154,27.9658,28.0666,2626900.0
2009-11-30 15:00:00,41.75,42.65,41.75,42.54,10990200.0,28.0666,28.6717,28.0666,28.5977,10990200.0
2009-12-01 09:30:00,42.61,42.71,42.15,42.34,4723500.0,28.6448,28.712,28.3355,28.4633,4723500.0
2009-12-01 10:00:00,42.34,42.4,41.83,41.91,7448200.0,28.4633,28.5036,28.1204,28.1742,7448200.0
2009-12-01 11:00:00,41.91,42.08,41.87,41.92,5336700.0,28.1742,28.2885,28.1473,28.1809,5336700.0
2009-12-01 12:00:00,41.92,41.95,41.62,41.83,4086200.0,28.1809,28.2011,27.9792,28.1204,4086200.0
2009-12-01 13:00:00,41.83,42.03,41.78,41.94,3418900.0,28.1204,28.2549,28.0868,28.1944,3418900.0
2009-12-01 14:00:00,41.94,42.13,41.89,41.98,3028000.0,28.1944,28.3221,28.1607,28.2212,3028000.0
2009-12-01 15:00:00,41.99,42.24,41.9,42.21,7799100.0,28.228,28.396,28.1675,28.3759,7799100.0
2009-12-02 09:30:00,42.15,42.15,41.64,41.72,4359000.0,28.3355,28.3355,27.9927,28.0465,4359000.0
2009-12-02 10:00:00,41.71,42.08,41.71,41.92,5951500.0,28.0397,28.2885,28.0397,28.1809,5951500.0
2009-12-02 11:00:00,41.93,41.93,41.47,41.75,5992500.0,28.1876,28.1876,27.8784,28.0666,5992500.0
2009-12-02 12:00:00,41.75,41.82,41.5,41.7,4653300.0,28.0666,28.1137,27.8986,28.033,4653300.0
2009-12-02 13:00:00,41.71,41.79,41.6,41.74,2251200.0,28.0397,28.0935,27.9658,28.0599,2251200.0
2009-12-02 14:00:00,41.73,41.8,41.56,41.65,2546500.0,28.0532,28.1002,27.9389,27.9994,2546500.0
2009-12-02 15:00:00,41.64,41.93,41.64,41.93,5063900.0,27.9927,28.1876,27.9927,28.1876,5063900.0
2009-12-03 09:30:00,42.3,43.0,42.16,42.94,9777200.0,28.4364,28.9069,28.3422,28.8666,9777200.0
2009-12-03 10:00:00,42.94,43.09,42.27,42.45,12151300.0,28.8666,28.9674,28.4162,28.5372,12151300.0
2009-12-03 11:00:00,42.45,42.52,42.01,42.18,6175500.0,28.5372,28.5843,28.2414,28.3557,6175500.0
2009-12-03 12:00:00,42.18,42.22,41.95,42.21,3536800.0,28.3557,28.3826,28.2011,28.3759,3536800.0
2009-12-03 13:00:00,42.2,42.2,41.9,42.04,3411200.0,28.3691,28.3691,28.1675,28.2616,3411200.0
2009-12-03 14:00:00,42.04,42.1,41.67,41.74,5155100.0,28.2616,28.3019,28.0128,28.0599,5155100.0
2009-12-03 15:00:00,41.74,41.79,41.31,41.43,10055600.0,28.0599,28.0935,27.7708,27.8515,10055600.0
2009-12-04 09:30:00,42.25,42.51,41.68,42.26,8861600.0,28.4027,28.5775,28.0196,28.4095,8861600.0
2009-12-04 10:00:00,42.27,42.43,42.0,42.1,10107100.0,28.4162,28.5238,28.2347,28.3019,10107100.0
2009-12-04 11:00:00,42.1,42.32,41.66,41.83,6423000.0,28.3019,28.4498,28.0061,28.1204,6423000.0
2009-12-04 12:00:00,41.83,42.12,41.63,42.05,5654000.0,28.1204,28.3154,27.986,28.2683,5654000.0
2009-12-04 13:00:00,42.05,42.07,41.43,41.47,4617500.0,28.2683,28.2817,27.8515,27.8784,4617500.0
2009-12-04 14:00:00,41.47,41.59,41.22,41.42,6207600.0,27.8784,27.9591,27.7103,27.8448,6207600.0
2009-12-04 15:00:00,41.42,41.85,41.28,41.73,15232800.0,27.8448,28.1338,27.7507,28.0532,15232800.0
2009-12-07 09:30:00,41.63,41.96,41.5,41.6,4349700.0,27.986,28.2078,27.8986,27.9658,4349700.0
2009-12-07 10:00:00,41.61,41.87,41.45,41.65,4461200.0,27.9725,28.1473,27.8649,27.9994,4461200.0
2009-12-07 11:00:00,41.65,41.79,41.62,41.73,2219200.0,27.9994,28.0935,27.9792,28.0532,2219200.0
2009-12-07 12:00:00,41.73,41.86,41.66,41.77,2081800.0,28.0532,28.1406,28.0061,28.0801,2081800.0
2009-12-07 13:00:00,41.76,41.78,41.51,41.6,2056800.0,28.0733,28.0868,27.9053,27.9658,2056800.0
2009-12-07 14:00:00,41.59,41.67,41.17,41.27,4462400.0,27.9591,28.0128,27.6767,27.7439,4462400.0
2009-12-07 15:00:00,41.27,41.4,41.06,41.23,9046200.0,27.7439,27.8313,27.6028,27.7171,9046200.0
2009-12-08 09:30:00,41.0,41.12,40.63,41.05,6376000.0,27.5624,27.6431,27.3137,27.596,6376000.0
2009-12-08 10:00:00,41.04,41.08,40.64,40.74,5897300.0,27.5893,27.6162,27.3204,27.3876,5897300.0
2009-12-08 11:00:00,40.73,41.18,40.71,40.96,5451700.0,27.3809,27.6834,27.3675,27.5355,5451700.0
2009-12-08 12:00:00,40.96,41.1,40.83,40.97,2731300.0,27.5355,27.6297,27.4481,27.5423,2731300.0
2009-12-08 13:00:00,40.97,41.4,40.75,41.22,6110000.0,27.5423,27.8313,27.3944,27.7103,6110000.0
2009-12-08 14:00:00,41.22,41.26,41.0,41.13,3900900.0,27.7103,27.7372,27.5624,27.6498,3900900.0
2009-12-08 15:00:00,41.13,41.26,41.05,41.19,7939800.0,27.6498,27.7372,27.596,27.6902,7939800.0
2009-12-09 09:30:00,41.32,41.32,40.72,40.83,5927900.0,27.7776,27.7776,27.3742,27.4481,5927900.0
2009-12-09 10:00:00,40.83,41.27,40.6,41.15,8409500.0,27.4481,27.7439,27.2935,27.6633,8409500.0
2009-12-09 11:00:00,41.15,41.24,40.95,41.12,3661500.0,27.6633,27.7238,27.5288,27.6431,3661500.0
2009-12-09 12:00:00,41.13,41.22,40.96,41.22,2998100.0,27.6498,27.7103,27.5355,27.7103,2998100.0
2009-12-09 13:00:00,41.21,41.23,41.04,41.1,2710700.0,27.7036,27.7171,27.5893,27.6297,2710700.0
2009-12-09 14:00:00,41.09,41.36,41.07,41.29,3390900.0,27.6229,27.8044,27.6095,27.7574,3390900.0
2009-12-09 15:00:00,41.29,41.51,40.9,41.19,10073600.0,27.7574,27.9053,27.4952,27.6902,10073600.0
2009-12-10 09:30:00,41.35,41.56,40.88,40.94,5507000.0,27.7977,27.9389,27.4818,27.5221,5507000.0
2009-12-10 10:00:00,40.94,40.97,40.66,40.82,6274600.0,27.5221,27.5423,27.3339,27.4414,6274600.0
2009-12-10 11:00:00,40.82,41.09,40.8,41.02,3673000.0,27.4414,27.6229,27.428,27.5759,3673000.0
2009-12-10 12:00:00,41.02,41.07,40.83,40.88,2655900.0,27.5759,27.6095,27.4481,27.4818,2655900.0
2009-12-10 13:00:00,40.87,40.99,40.75,40.96,2821800.0,27.475,27.5557,27.3944,27.5355,2821800.0
2009-12-10 14:00:00,40.96,41.27,40.95,41.19,4302300.0,27.5355,27.7439,27.5288,27.6902,4302300.0
2009-12-10 15:00:00,41.2,41.29,40.99,41.26,6759600.0,27.6969,27.7574,27.5557,27.7372,6759600.0
2009-12-11 09:30:00,40.99,41.25,40.9,41.02,9386200.0,27.5557,27.7305,27.4952,27.5759,9386200.0
2009-12-11 10:00:00,41.02,41.24,40.89,40.97,7896500.0,27.5759,27.7238,27.4885,27.5423,7896500.0
2009-12-11 11:00:00,40.97,41.05,40.77,40.8,5301500.0,27.5423,27.596,27.4078,27.428,5301500.0
2009-12-11 12:00:00,40.8,40.97,40.79,40.97,2284200.0,27.428,27.5423,27.4213,27.5423,2284200.0
2009-12-11 13:00:00,40.97,41.05,40.91,40.92,3124800.0,27.5423,27.596,27.5019,27.5087,3124800.0
2009-12-11 14:00:00,40.93,40.94,40.78,40.8,3587100.0,27.5154,27.5221,27.4145,27.428,3587100.0
2009-12-11 15:00:00,40.79,40.97,40.75,40.94,8018100.0,27.4213,27.5423,27.3944,27.5221,8018100.0
2009-12-14 09:30:00,41.01,41.11,40.7,40.96,4689200.0,27.5692,27.6364,27.3608,27.5355,4689200.0
2009-12-14 10:00:00,40.96,41.21,40.87,41.09,4860700.0,27.5355,27.7036,27.475,27.6229,4860700.0
2009-12-14 11:00:00,41.1,41.43,41.09,41.32,4284100.0,27.6297,27.8515,27.6229,27.7776,4284100.0
2009-12-14 12:00:00,41.31,41.7,41.3,41.7,4217700.0,27.7708,28.033,27.7641,28.033,4217700.0
2009-12-14 13:00:00,41.7,41.81,41.53,41.67,3945900.0,28.033,28.107,27.9187,28.0128,3945900.0
2009-12-14 14:00:00,41.68,41.76,41.61,41.64,3560500.0,28.0196,28.0733,27.9725,27.9927,3560500.0
2009-12-14 15:00:00,41.64,41.93,41.63,41.75,7523700.0,27.9927,28.1876,27.986,28.0666,7523700.0
2009-12-15 09:30:00,41.51,41.7,41.32,41.43,4478900.0,27.9053,28.033,27.7776,27.8515,4478900.0
2009-12-15 10:00:00,41.44,41.58,41.05,41.27,6605000.0,27.8582,27.9523,27.596,27.7439,6605000.0
2009-12-15 11:00:00,41.27,41.31,40.8,40.9,5572600.0,27.7439,27.7708,27.428,27.4952,5572600.0
2009-12-15 12:00:00,40.9,41.01,40.62,40.74,5128700.0,27.4952,27.5692,27.307,27.3876,5128700.0
2009-12-15 13:00:00,40.74,40.91,40.68,40.9,3473800.0,27.3876,27.5019,27.3473,27.4952,3473800.0
2009-12-15 14:00:00,40.9,41.07,40.82,40.86,4966000.0,27.4952,27.6095,27.4414,27.4683,4966000.0
2009-12-15 15:00:00,40.86,40.98,40.75,40.86,6914700.0,27.4683,27.549,27.3944,27.4683,6914700.0
2009-12-16 09:30:00,41.15,41.28,40.88,40.92,3989100.0,27.6633,27.7507,27.4818,27.5087,3989100.0
2009-12-16 10:00:00,40.94,41.21,40.88,41.15,4528300.0,27.5221,27.7036,27.4818,27.6633,4528300.0
2009-12-16 11:00:00,41.16,41.52,41.13,41.36,4649600.0,27.67,27.912,27.6498,27.8044,4649600.0
2009-12-16 12:00:00,41.37,41.43,41.18,41.3,2664500.0,27.8112,27.8515,27.6834,27.7641,2664500.0
2009-12-16 13:00:00,41.29,41.48,41.29,41.44,2446700.0,27.7574,27.8851,27.7574,27.8582,2446700.0
2009-12-16 14:00:00,41.44,41.7,41.35,41.52,6409800.0,27.8582,28.033,27.7977,27.912,6409800.0
2009-12-16 15:00:00,41.52,41.53,41.1,41.42,10782400.0,27.912,27.9187,27.6297,27.8448,10782400.0
2009-12-17 09:30:00,41.06,41.12,40.51,40.59,8921700.0,27.6028,27.6431,27.233,27.2868,8921700.0
2009-12-17 10:00:00,40.59,40.75,40.36,40.61,8082100.0,27.2868,27.3944,27.1322,27.3003,8082100.0
2009-12-17 11:00:00,40.62,40.62,40.26,40.35,5305200.0,27.307,27.307,27.065,27.1255,5305200.0
2009-12-17 12:00:00,40.35,40.6,40.19,40.25,3352900.0,27.1255,27.2935,27.0179,27.0582,3352900.0
2009-12-17 13:00:00,40.25,40.47,40.24,40.47,2997800.0,27.0582,27.2061,27.0515,27.2061,2997800.0
2009-12-17 14:00:00,40.47,40.6,40.42,40.48,3997900.0,27.2061,27.2935,27.1725,27.2129,3997900.0
2009-12-17 15:00:00,40.47,40.56,40.26,40.27,7793300.0,27.2061,27.2666,27.065,27.0717,7793300.0
2009-12-18 09:30:00,40.53,40.55,40.05,40.17,10229100.0,27.2465,27.2599,26.9238,27.0045,10229100.0
2009-12-18 10:00:00,40.17,40.55,40.06,40.5,5461300.0,27.0045,27.2599,26.9305,27.2263,5461300.0
2009-12-18 11:00:00,40.5,40.55,40.28,40.52,4572300.0,27.2263,27.2599,27.0784,27.2397,4572300.0
2009-12-18 12:00:00,40.53,40.8,40.44,40.64,3216500.0,27.2465,27.428,27.186,27.3204,3216500.0
2009-12-18 13:00:00,40.64,40.89,40.63,40.83,2934200.0,27.3204,27.4885,27.3137,27.4481,2934200.0
2009-12-18 14:00:00,40.83,40.87,40.72,40.86,2436500.0,27.4481,27.475,27.3742,27.4683,2436500.0
2009-12-18 15:00:00,40.86,41.19,40.85,41.07,10718700.0,27.4683,27.6902,27.4616,27.6095,10718700.0
2009-12-21 09:30:00,41.54,42.12,41.5,42.01,8725500.0,27.9254,28.3154,27.8986,28.2414,8725500.0
2009-12-21 10:00:00,42.01,42.24,41.93,41.96,7398700.0,28.2414,28.396,28.1876,28.2078,7398700.0
2009-12-21 11:00:00,41.96,42.2,41.91,41.99,4859300.0,28.2078,28.3691,28.1742,28.228,4859300.0
2009-12-21 12:00:00,41.99,42.17,41.8,41.84,3169600.0,28.228,28.349,28.1002,28.1271,3169600.0
2009-12-21 13:00:00,41.85,42.0,41.84,41.94,2624900.0,28.1338,28.2347,28.1271,28.1944,2624900.0
2009-12-21 14:00:00,41.94,41.96,41.82,41.85,2041500.0,28.1944,28.2078,28.1137,28.1338,2041500.0
2009-12-21 15:00:00,41.85,41.96,41.75,41.9,5113500.0,28.1338,28.2078,28.0666,28.1675,5113500.0
2009-12-22 09:30:00,42.0,42.09,41.82,41.95,2888400.0,28.2347,28.2952,28.1137,28.2011,2888400.0
2009-12-22 10:00:00,41.96,42.1,41.69,41.87,4118600.0,28.2078,28.3019,28.0263,28.1473,4118600.0
2009-12-22 11:00:00,41.87,42.03,41.8,41.86,3310000.0,28.1473,28.2549,28.1002,28.1406,3310000.0
2009-12-22 12:00:00,41.87,41.95,41.73,41.83,2742200.0,28.1473,28.2011,28.0532,28.1204,2742200.0
2009-12-22 13:00:00,41.82,41.98,41.8,41.98,2123000.0,28.1137,28.2212,28.1002,28.2212,2123000.0
2009-12-22 14:00:00,41.97,41.98,41.82,41.86,1829200.0,28.2145,28.2212,28.1137,28.1406,1829200.0
2009-12-22 15:00:00,41.85,41.97,41.76,41.93,4424100.0,28.1338,28.2145,28.0733,28.1876,4424100.0
2009-12-23 09:30:00,41.85,41.94,41.78,41.82,3357900.0,28.1338,28.1944,28.0868,28.1137,3357900.0
2009-12-23 10:00:00,41.81,41.82,41.48,41.7,4982700.0,28.107,28.1137,27.8851,28.033,4982700.0
2009-12-23 11:00:00,41.71,41.73,41.59,41.66,2206100.0,28.0397,28.0532,27.9591,28.0061,2206100.0
2009-12-23 12:00:00,41.65,41.66,41.5,41.54,1700100.0,27.9994,28.0061,27.8986,27.9254,1700100.0
2009-12-23 13:00:00,41.54,41.68,41.51,41.53,2521500.0,27.9254,28.0196,27.9053,27.9187,2521500.0
2009-12-23 14:00:00,41.53,41.6,41.48,41.59,2318700.0,27.9187,27.9658,27.8851,27.9591,2318700.0
2009-12-23 15:00:00,41.59,41.62,41.45,41.56,5266500.0,27.9591,27.9792,27.8649,27.9389,5266500.0
2009-12-24 09:30:00,41.68,41.85,41.51,41.69,1739800.0,28.0196,28.1338,27.9053,28.0263,1739800.0
2009-12-24 10:00:00,41.69,41.78,41.65,41.71,1719400.0,28.0263,28.0868,27.9994,28.0397,1719400.0
2009-12-24 11:00:00,41.72,41.8,41.69,41.8,1135200.0,28.0465,28.1002,28.0263,28.1002,1135200.0
2009-12-24 12:00:00,41.8,41.89,41.73,41.86,2700200.0,28.1002,28.1607,28.0532,28.1406,2700200.0
2009-12-28 09:30:00,41.85,42.13,41.82,42.01,1923600.0,28.1338,28.3221,28.1137,28.2414,1923600.0
2009-12-28 10:00:00,42.01,42.02,41.78,41.97,1964300.0,28.2414,28.2481,28.0868,28.2145,1964300.0
2009-12-28 11:00:00,41.96,42.0,41.83,41.9,1593600.0,28.2078,28.2347,28.1204,28.1675,1593600.0
2009-12-28 12:00:00,41.9,41.93,41.8,41.83,1041500.0,28.1675,28.1876,28.1002,28.1204,1041500.0
2009-12-28 13:00:00,41.83,41.88,41.71,41.76,1046400.0,28.1204,28.154,28.0397,28.0733,1046400.0
2009-12-28 14:00:00,41.76,41.77,41.56,41.65,1784000.0,28.0733,28.0801,27.9389,27.9994,1784000.0
2009-12-28 15:00:00,41.65,41.75,41.6,41.73,2557200.0,27.9994,28.0666,27.9658,28.0532,2557200.0
2009-12-29 09:30:00,41.73,41.79,41.47,41.61,2695200.0,28.0532,28.0935,27.8784,27.9725,2695200.0
2009-12-29 10:00:00,41.6,41.8,41.46,41.64,3407800.0,27.9658,28.1002,27.8717,27.9927,3407800.0
2009-12-29 11:00:00,41.64,41.78,41.63,41.74,1808900.0,27.9927,28.0868,27.986,28.0599,1808900.0
2009-12-29 12:00:00,41.75,41.76,41.64,41.67,1279700.0,28.0666,28.0733,27.9927,28.0128,1279700.0
2009-12-29 13:00:00,41.67,41.76,41.66,41.72,1185900.0,28.0128,28.0733,28.0061,28.0465,1185900.0
2009-12-29 14:00:00,41.73,41.75,41.65,41.65,1021600.0,28.0532,28.0666,27.9994,27.9994,1021600.0
2009-12-29 15:00:00,41.65,41.72,41.49,41.49,3025400.0,27.9994,28.0465,27.8918,27.8918,3025400.0
2009-12-30 09:30:00,41.27,41.62,41.23,41.54,2122900.0,27.7439,27.9792,27.7171,27.9254,2122900.0
2009-12-30 10:00:00,41.54,41.61,41.42,41.52,2361200.0,27.9254,27.9725,27.8448,27.912,2361200.0
2009-12-30 11:00:00,41.53,41.56,41.39,41.51,2804400.0,27.9187,27.9389,27.8246,27.9053,2804400.0
2009-12-30 12:00:00,41.51,41.6,41.36,41.42,1875800.0,27.9053,27.9658,27.8044,27.8448,1875800.0
2009-12-30 13:00:00,41.43,41.47,41.29,41.4,1428500.0,27.8515,27.8784,27.7574,27.8313,1428500.0
2009-12-30 14:00:00,41.41,41.52,41.3,41.49,1478700.0,27.8381,27.912,27.7641,27.8918,1478700.0
2009-12-30 15:00:00,41.49,41.57,41.45,41.53,2284600.0,27.8918,27.9456,27.8649,27.9187,2284600.0
2009-12-31 09:30:00,41.63,41.64,41.46,41.51,1254000.0,27.986,27.9927,27.8717,27.9053,1254000.0
2009-12-31 10:00:00,41.51,41.92,41.45,41.91,2600200.0,27.9053,28.1809,27.8649,28.1742,2600200.0
2009-12-31 11:00:00,41.91,42.13,41.78,41.98,3975100.0,28.1742,28.3221,28.0868,28.2212,3975100.0
2009-12-31 12:00:00,41.97,42.04,41.85,41.92,1220500.0,28.2145,28.2616,28.1338,28.1809,1220500.0
2009-12-31 13:00:00,41.91,41.97,41.88,41.89,1230900.0,28.1742,28.2145,28.154,28.1607,1230900.0
2009-12-31 14:00:00,41.88,42.09,41.88,42.09,1518400.0,28.154,28.2952,28.154,28.2952,1518400.0
2009-12-31 15:00:00,42.08,42.1,41.67,41.67,5197700.0,28.2885,28.3019,28.0128,28.0128,5197700.0
2010-01-04 09:30:00,41.79,42.2,41.67,42.05,3778000.0,28.1263,28.4022,28.0455,28.3013,3778000.0
2010-01-04 10:00:00,42.06,42.47,42.0,42.43,5942400.0,28.308,28.584,28.2676,28.557,5942400.0
2010-01-04 11:00:00,42.44,42.87,42.41,42.85,6346000.0,28.5638,28.8532,28.5436,28.8397,6346000.0
2010-01-04 12:00:00,42.86,42.99,42.6,42.94,3708800.0,28.8464,28.9339,28.6715,28.9003,3708800.0
2010-01-04 13:00:00,42.94,42.94,42.78,42.85,3270200.0,28.9003,28.9003,28.7926,28.8397,3270200.0
2010-01-04 14:00:00,42.85,42.95,42.82,42.92,2895900.0,28.8397,28.907,28.8195,28.8868,2895900.0
2010-01-04 15:00:00,42.92,42.99,42.8,42.86,6694200.0,28.8868,28.9339,28.8061,28.8464,6694200.0
2010-01-05 09:30:00,42.79,43.38,42.78,43.27,5763400.0,28.7993,29.1964,28.7926,29.1224,5763400.0
2010-01-05 10:00:00,43.28,43.49,43.2,43.36,6908900.0,29.1291,29.2705,29.0753,29.183,6908900.0
2010-01-05 11:00:00,43.37,43.49,43.24,43.48,5347300.0,29.1897,29.2705,29.1022,29.2637,5347300.0
2010-01-05 12:00:00,43.49,43.72,43.42,43.56,4840100.0,29.2705,29.4253,29.2233,29.3176,4840100.0
2010-01-05 13:00:00,43.56,43.63,43.27,43.49,3796900.0,29.3176,29.3647,29.1224,29.2705,3796900.0
2010-01-05 14:00:00,43.49,43.68,43.29,43.58,2907500.0,29.2705,29.3983,29.1359,29.331,2907500.0
2010-01-05 15:00:00,43.57,43.84,43.51,43.69,7623000.0,29.3243,29.506,29.2839,29.4051,7623000.0
2010-01-06 09:30:00,43.47,43.68,43.31,43.59,5823400.0,29.257,29.3983,29.1493,29.3378,5823400.0
2010-01-06 10:00:00,43.59,43.76,43.57,43.73,3476800.0,29.3378,29.4522,29.3243,29.432,3476800.0
2010-01-06 11:00:00,43.74,44.04,43.64,43.87,3773700.0,29.4387,29.6406,29.3714,29.5262,3773700.0
2010-01-06 12:00:00,43.87,43.94,43.75,43.83,2695600.0,29.5262,29.5733,29.4455,29.4993,2695600.0
2010-01-06 13:00:00,43.84,44.02,43.81,43.96,2415100.0,29.506,29.6272,29.4858,29.5868,2415100.0
2010-01-06 14:00:00,43.95,44.06,43.93,43.99,3364400.0,29.5801,29.6541,29.5666,29.607,3364400.0
2010-01-06 15:00:00,43.99,44.09,43.84,43.91,4905600.0,29.607,29.6743,29.506,29.5531,4905600.0
2010-01-07 09:30:00,43.79,43.94,43.61,43.74,3736900.0,29.4724,29.5733,29.3512,29.4387,3736900.0
2010-01-07 10:00:00,43.73,44.09,43.73,44.05,4935600.0,29.432,29.6743,29.432,29.6474,4935600.0
2010-01-07 11:00:00,44.06,44.19,43.99,44.1,3006100.0,29.6541,29.7416,29.607,29.681,3006100.0
2010-01-07 12:00:00,44.09,44.3,44.02,44.26,4641600.0,29.6743,29.8156,29.6272,29.7887,4641600.0
2010-01-07 13:00:00,44.26,44.58,44.19,44.54,3607300.0,29.7887,30.0041,29.7416,29.9772,3607300.0
2010-01-07 14:00:00,44.54,45.1,44.52,45.03,8533600.0,29.9772,30.3541,29.9637,30.3069,8533600.0
2010-01-07 15:00:00,45.04,45.12,44.71,44.78,12818500.0,30.3137,30.3675,30.0916,30.1387,12818500.0
2010-01-08 09:30:00,44.37,44.63,44.08,44.35,6974300.0,29.8627,30.0377,29.6676,29.8493,6974300.0
2010-01-08 10:00:00,44.36,44.67,44.33,44.63,6629800.0,29.856,30.0646,29.8358,30.0377,6629800.0
2010-01-08 11:00:00,44.63,44.65,44.24,44.45,3408600.0,30.0377,30.0512,29.7752,29.9166,3408600.0
2010-01-08 12:00:00,44.46,44.53,44.33,44.34,2429100.0,29.9233,29.9704,29.8358,29.8425,2429100.0
2010-01-08 13:00:00,44.34,44.48,44.13,44.16,2872400.0,29.8425,29.9368,29.7012,29.7214,2872400.0
2010-01-08 14:00:00,44.15,44.49,44.15,44.4,3370000.0,29.7147,29.9435,29.7147,29.8829,3370000.0
2010-01-08 15:00:00,44.39,44.68,44.3,44.67,5439400.0,29.8762,30.0714,29.8156,30.0646,5439400.0
2010-01-11 09:30:00,45.1,45.19,44.68,44.68,5160000.0,30.3541,30.4146,30.0714,30.0714,5160000.0
2010-01-11 10:00:00,44.68,44.82,44.56,44.68,5604600.0,30.0714,30.1656,29.9906,30.0714,5604600.0
2010-01-11 11:00:00,44.69,44.76,44.4,44.44,4267700.0,30.0781,30.1252,29.8829,29.9098,4267700.0
2010-01-11 12:00:00,44.45,44.48,44.31,44.43,3881500.0,29.9166,29.9368,29.8224,29.9031,3881500.0
2010-01-11 13:00:00,44.43,44.53,44.35,44.45,2654700.0,29.9031,29.9704,29.8493,29.9166,2654700.0
2010-01-11 14:00:00,44.45,44.5,44.35,44.42,2714500.0,29.9166,29.9502,29.8493,29.8964,2714500.0
2010-01-11 15:00:00,44.42,44.71,44.41,44.53,6193100.0,29.8964,30.0916,29.8897,29.9704,6193100.0
2010-01-12 09:30:00,43.99,44.15,43.67,43.81,8217100.0,29.607,29.7147,29.3916,29.4858,8217100.0
2010-01-12 10:00:00,43.82,43.86,43.59,43.77,6370300.0,29.4926,29.5195,29.3378,29.4589,6370300.0
2010-01-12 11:00:00,43.76,43.77,43.31,43.37,5131200.0,29.4522,29.4589,29.1493,29.1897,5131200.0
2010-01-12 12:00:00,43.36,43.6,42.94,43.07,6320600.0,29.183,29.3445,28.9003,28.9878,6320600.0
2010-01-12 13:00:00,43.07,43.47,43.03,43.43,3735200.0,28.9878,29.257,28.9609,29.2301,3735200.0
2010-01-12 14:00:00,43.42,43.5,43.12,43.37,5064900.0,29.2233,29.2772,29.0214,29.1897,5064900.0
2010-01-12 15:00:00,43.37,43.51,43.08,43.48,9353200.0,29.1897,29.2839,28.9945,29.2637,9353200.0
2010-01-13 09:30:00,43.55,43.56,43.06,43.11,4624600.0,29.3108,29.3176,28.9811,29.0147,4624600.0
2010-01-13 10:00:00,43.11,43.68,42.87,43.64,7163600.0,29.0147,29.3983,28.8532,29.3714,7163600.0
2010-01-13 11:00:00,43.64,44.09,43.59,43.95,5779900.0,29.3714,29.6743,29.3378,29.5801,5779900.0
2010-01-13 12:00:00,43.96,44.44,43.96,44.24,4408800.0,29.5868,29.9098,29.5868,29.7752,4408800.0
2010-01-13 13:00:00,44.24,44.44,44.15,44.21,4189500.0,29.7752,29.9098,29.7147,29.755,4189500.0
2010-01-13 14:00:00,44.21,44.39,44.15,44.39,2985200.0,29.755,29.8762,29.7147,29.8762,2985200.0
2010-01-13 15:00:00,44.38,44.53,44.23,44.26,6726700.0,29.8695,29.9704,29.7685,29.7887,6726700.0
2010-01-14 09:30:00,44.2,44.78,44.1,44.49,5449000.0,29.7483,30.1387,29.681,29.9435,5449000.0
2010-01-14 10:00:00,44.49,44.67,44.17,44.31,5319900.0,29.9435,30.0646,29.7281,29.8224,5319900.0
2010-01-14 11:00:00,44.3,44.47,44.17,44.45,3120900.0,29.8156,29.93,29.7281,29.9166,3120900.0
2010-01-14 12:00:00,44.45,44.68,44.33,44.59,2990900.0,29.9166,30.0714,29.8358,30.0108,2990900.0
2010-01-14 13:00:00,44.6,44.74,44.44,44.62,3506200.0,30.0175,30.1118,29.9098,30.031,3506200.0
2010-01-14 14:00:00,44.63,44.69,44.36,44.4,3881200.0,30.0377,30.0781,29.856,29.8829,3881200.0
2010-01-14 15:00:00,44.39,44.79,44.38,44.66,11288800.0,29.8762,30.1454,29.8695,30.0579,11288800.0
2010-01-15 09:30:00,44.3,44.43,43.63,43.76,14635700.0,29.8156,29.9031,29.3647,29.4522,14635700.0
2010-01-15 10:00:00,43.77,43.92,43.34,43.69,14093300.0,29.4589,29.5599,29.1695,29.4051,14093300.0
2010-01-15 11:00:00,43.69,44.15,43.6,43.93,11992500.0,29.4051,29.7147,29.3445,29.5666,11992500.0
2010-01-15 12:00:00,43.94,44.05,43.74,43.79,4539800.0,29.5733,29.6474,29.4387,29.4724,4539800.0
2010-01-15 13:00:00,43.79,43.95,43.75,43.91,2899700.0,29.4724,29.5801,29.4455,29.5531,2899700.0
2010-01-15 14:00:00,43.92,43.96,43.78,43.81,4312800.0,29.5599,29.5868,29.4656,29.4858,4312800.0
2010-01-15 15:00:00,43.82,43.94,43.67,43.67,10360900.0,29.4926,29.5733,29.3916,29.3916,10360900.0
2010-01-19 09:30:00,43.37,43.5,42.9,43.26,6384600.0,29.1897,29.2772,28.8734,29.1157,6384600.0
2010-01-19 10:00:00,43.26,43.47,43.07,43.28,7245700.0,29.1157,29.257,28.9878,29.1291,7245700.0
2010-01-19 11:00:00,43.29,43.33,43.08,43.25,4605200.0,29.1359,29.1628,28.9945,29.1089,4605200.0
2010-01-19 12:00:00,43.25,43.72,43.19,43.61,4175300.0,29.1089,29.4253,29.0685,29.3512,4175300.0
2010-01-19 13:00:00,43.6,43.75,43.38,43.55,3833100.0,29.3445,29.4455,29.1964,29.3108,3833100.0
2010-01-19 14:00:00,43.56,43.57,43.41,43.44,3010400.0,29.3176,29.3243,29.2166,29.2368,3010400.0
2010-01-19 15:00:00,43.44,43.44,43.22,43.28,9389800.0,29.2368,29.2368,29.0887,29.1291,9389800.0
2010-01-20 09:30:00,43.01,43.68,42.92,43.41,8465200.0,28.9474,29.3983,28.8868,29.2166,8465200.0
2010-01-20 10:00:00,43.4,43.45,42.92,42.94,5969500.0,29.2099,29.2435,28.8868,28.9003,5969500.0
2010-01-20 11:00:00,42.94,43.04,42.71,42.91,5381400.0,28.9003,28.9676,28.7455,28.8801,5381400.0
2010-01-20 12:00:00,42.9,43.08,42.72,42.74,2651800.0,28.8734,28.9945,28.7522,28.7657,2651800.0
2010-01-20 13:00:00,42.75,43.13,42.72,43.04,2707200.0,28.7724,29.0282,28.7522,28.9676,2707200.0
2010-01-20 14:00:00,43.03,43.23,42.88,43.17,3921700.0,28.9609,29.0955,28.8599,29.0551,3921700.0
2010-01-20 15:00:00,43.17,43.53,43.16,43.4,9133000.0,29.0551,29.2974,29.0484,29.2099,9133000.0
2010-01-21 09:30:00,43.04,43.15,42.03,42.11,11425400.0,28.9676,29.0416,28.2878,28.3417,11425400.0
2010-01-21 10:00:00,42.11,42.49,41.17,41.41,23410600.0,28.3417,28.5974,27.709,27.8705,23410600.0
2010-01-21 11:00:00,41.41,41.5,40.47,40.85,24228300.0,27.8705,27.9311,27.2379,27.4936,24228300.0
2010-01-21 12:00:00,40.86,41.36,40.67,40.69,16872200.0,27.5004,27.8369,27.3725,27.386,16872200.0
2010-01-21 13:00:00,40.69,41.24,40.63,40.92,11519300.0,27.386,27.7561,27.3456,27.5408,11519300.0
2010-01-21 14:00:00,40.91,41.84,40.65,41.18,19182100.0,27.534,28.1599,27.359,27.7157,19182100.0
2010-01-21 15:00:00,41.19,41.21,40.32,40.5,26486100.0,27.7225,27.7359,27.1369,27.2581,26486100.0
2010-01-22 09:30:00,40.65,41.19,40.48,40.58,15764300.0,27.359,27.7225,27.2446,27.3119,15764300.0
2010-01-22 10:00:00,40.58,40.67,40.0,40.37,18989200.0,27.3119,27.3725,26.9216,27.1706,18989200.0
2010-01-22 11:00:00,40.37,40.54,39.84,39.85,11888700.0,27.1706,27.285,26.8139,26.8206,11888700.0
2010-01-22 12:00:00,39.85,40.18,39.73,39.94,9478000.0,26.8206,27.0427,26.7398,26.8812,9478000.0
2010-01-22 13:00:00,39.94,40.05,39.53,39.62,8297600.0,26.8812,26.9552,26.6052,26.6658,8297600.0
2010-01-22 14:00:00,39.62,39.88,39.07,39.07,11868900.0,26.6658,26.8408,26.2956,26.2956,11868900.0
2010-01-22 15:00:00,39.07,39.37,38.82,39.16,25539800.0,26.2956,26.4975,26.1274,26.3562,25539800.0
2010-01-25 09:30:00,39.77,39.89,39.33,39.46,8815100.0,26.7668,26.8475,26.4706,26.5581,8815100.0
2010-01-25 10:00:00,39.46,39.6,39.09,39.12,10714100.0,26.5581,26.6523,26.3091,26.3293,10714100.0
2010-01-25 11:00:00,39.11,39.33,38.84,39.05,7930900.0,26.3225,26.4706,26.1408,26.2822,7930900.0
2010-01-25 12:00:00,39.05,39.37,39.04,39.21,4997200.0,26.2822,26.4975,26.2754,26.3899,4997200.0
2010-01-25 13:00:00,39.21,39.5,39.16,39.31,4620400.0,26.3899,26.585,26.3562,26.4572,4620400.0
2010-01-25 14:00:00,39.31,39.86,39.24,39.86,5930800.0,26.4572,26.8273,26.41,26.8273,5930800.0
2010-01-25 15:00:00,39.86,39.88,39.17,39.18,10201600.0,26.8273,26.8408,26.3629,26.3697,10201600.0
2010-01-26 09:30:00,39.01,39.61,38.99,39.3,5728400.0,26.2552,26.6591,26.2418,26.4504,5728400.0
2010-01-26 10:00:00,39.3,39.65,38.94,38.99,8119300.0,26.4504,26.686,26.2081,26.2418,8119300.0
2010-01-26 11:00:00,38.99,39.5,38.95,39.33,5439100.0,26.2418,26.585,26.2149,26.4706,5439100.0
2010-01-26 12:00:00,39.34,39.83,39.32,39.83,5178200.0,26.4773,26.8071,26.4639,26.8071,5178200.0
2010-01-26 13:00:00,39.83,39.83,39.5,39.57,3519200.0,26.8071,26.8071,26.585,26.6321,3519200.0
2010-01-26 14:00:00,39.57,39.59,39.04,39.13,5248700.0,26.6321,26.6456,26.2754,26.336,5248700.0
2010-01-26 15:00:00,39.13,39.14,38.28,38.41,17718900.0,26.336,26.3427,25.7639,25.8514,17718900.0
2010-01-27 09:30:00,38.35,38.77,38.07,38.66,9901600.0,25.811,26.0937,25.6226,26.0197,9901600.0
2010-01-27 10:00:00,38.64,39.04,38.19,39.01,10992000.0,26.0062,26.2754,25.7034,26.2552,10992000.0
2010-01-27 11:00:00,39.02,39.23,38.73,39.06,6902200.0,26.262,26.4033,26.0668,26.2889,6902200.0
2010-01-27 12:00:00,39.05,39.18,38.84,38.88,5215600.0,26.2822,26.3697,26.1408,26.1678,5215600.0
2010-01-27 13:00:00,38.88,38.97,38.5,38.5,5730900.0,26.1678,26.2283,25.912,25.912,5730900.0
2010-01-27 14:00:00,38.5,39.11,38.37,39.07,9156700.0,25.912,26.3225,25.8245,26.2956,9156700.0
2010-01-27 15:00:00,39.08,39.49,38.81,39.29,14285000.0,26.3024,26.5783,26.1206,26.4437,14285000.0
2010-01-28 09:30:00,39.61,40.0,39.23,39.5,10666800.0,26.6591,26.9216,26.4033,26.585,10666800.0
2010-01-28 10:00:00,39.5,39.62,39.11,39.28,10727500.0,26.585,26.6658,26.3225,26.437,10727500.0
2010-01-28 11:00:00,39.28,39.33,38.72,39.16,8562500.0,26.437,26.4706,26.0601,26.3562,8562500.0
2010-01-28 12:00:00,39.16,39.5,38.82,39.49,4259400.0,26.3562,26.585,26.1274,26.5783,4259400.0
2010-01-28 13:00:00,39.5,40.04,39.44,39.82,9130700.0,26.585,26.9485,26.5447,26.8004,9130700.0
2010-01-28 14:00:00,39.82,39.91,39.43,39.7,6470900.0,26.8004,26.861,26.5379,26.7196,6470900.0
2010-01-28 15:00:00,39.7,39.99,39.48,39.49,12466700.0,26.7196,26.9148,26.5716,26.5783,12466700.0
2010-01-29 09:30:00,39.64,39.85,39.43,39.63,7148500.0,26.6793,26.8206,26.5379,26.6725,7148500.0
2010-01-29 10:00:00,39.63,39.74,39.34,39.67,9244900.0,26.6725,26.7466,26.4773,26.6995,9244900.0
2010-01-29 11:00:00,39.67,39.72,39.3,39.42,5688700.0,26.6995,26.7331,26.4504,26.5312,5688700.0
2010-01-29 12:00:00,39.42,39.51,39.19,39.2,3987100.0,26.5312,26.5918,26.3764,26.3831,3987100.0
2010-01-29 13:00:00,39.2,39.35,39.01,39.18,4255300.0,26.3831,26.4841,26.2552,26.3697,4255300.0
2010-01-29 14:00:00,39.19,39.33,38.8,38.92,5344600.0,26.3764,26.4706,26.1139,26.1947,5344600.0
2010-01-29 15:00:00,38.92,39.18,38.8,38.93,13205100.0,26.1947,26.3697,26.1139,26.2014,13205100.0
2010-02-01 09:30:00,38.98,39.45,38.95,39.22,4669300.0,26.2351,26.5514,26.2149,26.3966,4669300.0
2010-02-01 10:00:00,39.23,39.84,39.15,39.58,8266000.0,26.4033,26.8139,26.3495,26.6389,8266000.0
2010-02-01 11:00:00,39.58,39.93,39.56,39.65,4914000.0,26.6389,26.8744,26.6254,26.686,4914000.0
2010-02-01 12:00:00,39.66,39.78,39.5,39.72,3260300.0,26.6927,26.7735,26.585,26.7331,3260300.0
2010-02-01 13:00:00,39.71,39.76,39.5,39.57,2446700.0,26.7264,26.76,26.585,26.6321,2446700.0
2010-02-01 14:00:00,39.58,39.6,39.18,39.23,4194700.0,26.6389,26.6523,26.3697,26.4033,4194700.0
2010-02-01 15:00:00,39.24,39.69,39.2,39.68,7345100.0,26.41,26.7129,26.3831,26.7062,7345100.0
2010-02-02 09:30:00,39.8,40.39,39.7,40.21,8153100.0,26.7869,27.184,26.7196,27.0629,8153100.0
2010-02-02 10:00:00,40.2,40.68,40.07,40.38,10005100.0,27.0562,27.3792,26.9687,27.1773,10005100.0
2010-02-02 11:00:00,40.38,40.44,40.25,40.42,4853100.0,27.1773,27.2177,27.0898,27.2042,4853100.0
2010-02-02 12:00:00,40.42,40.5,40.25,40.49,3215000.0,27.2042,27.2581,27.0898,27.2513,3215000.0
2010-02-02 13:00:00,40.48,40.68,40.28,40.51,3771200.0,27.2446,27.3792,27.11,27.2648,3771200.0
2010-02-02 14:00:00,40.51,40.61,40.01,40.28,5737300.0,27.2648,27.3321,26.9283,27.11,5737300.0
2010-02-02 15:00:00,40.27,40.64,40.17,40.52,8091300.0,27.1033,27.3523,27.036,27.2715,8091300.0
2010-02-03 09:30:00,40.58,41.1,40.2,40.87,7948100.0,27.3119,27.6619,27.0562,27.5071,7948100.0
2010-02-03 10:00:00,40.86,40.88,40.41,40.5,7666600.0,27.5004,27.5138,27.1975,27.2581,7666600.0
2010-02-03 11:00:00,40.5,40.66,40.24,40.27,4502500.0,27.2581,27.3658,27.0831,27.1033,4502500.0
2010-02-03 12:00:00,40.27,40.5,40.23,40.38,2986000.0,27.1033,27.2581,27.0764,27.1773,2986000.0
2010-02-03 13:00:00,40.38,40.59,40.34,40.38,2578000.0,27.1773,27.3186,27.1504,27.1773,2578000.0
2010-02-03 14:00:00,40.4,40.49,40.26,40.29,2936400.0,27.1908,27.2513,27.0965,27.1167,2936400.0
2010-02-03 15:00:00,40.29,40.46,40.17,40.33,7092300.0,27.1167,27.2312,27.036,27.1437,7092300.0
2010-02-04 09:30:00,39.79,39.92,38.92,39.08,7533900.0,26.7802,26.8677,26.1947,26.3024,7533900.0
2010-02-04 10:00:00,39.08,39.39,38.9,39.01,8829000.0,26.3024,26.511,26.1812,26.2552,8829000.0
2010-02-04 11:00:00,39.0,39.28,38.58,38.75,7825000.0,26.2485,26.437,25.9658,26.0803,7825000.0
2010-02-04 12:00:00,38.76,38.89,38.61,38.8,4659600.0,26.087,26.1745,25.986,26.1139,4659600.0
2010-02-04 13:00:00,38.8,39.03,38.75,38.84,4195800.0,26.1139,26.2687,26.0803,26.1408,4195800.0
2010-02-04 14:00:00,38.84,39.01,38.75,38.88,4882000.0,26.1408,26.2552,26.0803,26.1678,4882000.0
2010-02-04 15:00:00,38.88,38.9,38.37,38.38,14521500.0,26.1678,26.1812,25.8245,25.8312,14521500.0
2010-02-05 09:30:00,38.58,38.88,38.36,38.42,9601000.0,25.9658,26.1678,25.8178,25.8582,9601000.0
2010-02-05 10:00:00,38.42,38.48,37.84,37.86,14070000.0,25.8582,25.8985,25.4678,25.4813,14070000.0
2010-02-05 11:00:00,37.86,38.09,37.59,37.72,8037800.0,25.4813,25.6361,25.2995,25.387,8037800.0
2010-02-05 12:00:00,37.72,37.88,37.61,37.76,4036400.0,25.387,25.4947,25.313,25.4139,4036400.0
2010-02-05 13:00:00,37.77,37.78,37.03,37.08,7912500.0,25.4207,25.4274,24.9226,24.9563,7912500.0
2010-02-05 14:00:00,37.08,37.72,37.07,37.64,9971800.0,24.9563,25.387,24.9496,25.3332,9971800.0
2010-02-05 15:00:00,37.64,38.4,37.63,38.35,17755200.0,25.3332,25.8447,25.3265,25.811,17755200.0
2010-02-08 09:30:00,38.32,38.32,37.32,37.57,9656800.0,25.7908,25.7908,25.1178,25.2861,9656800.0
2010-02-08 10:00:00,37.57,37.75,37.42,37.71,11824000.0,25.2861,25.4072,25.1851,25.3803,11824000.0
2010-02-08 11:00:00,37.71,38.06,37.71,37.97,8172500.0,25.3803,25.6159,25.3803,25.5553,8172500.0
2010-02-08 12:00:00,37.97,38.1,37.76,37.9,3636000.0,25.5553,25.6428,25.4139,25.5082,3636000.0
2010-02-08 13:00:00,37.9,37.97,37.6,37.84,5421100.0,25.5082,25.5553,25.3063,25.4678,5421100.0
2010-02-08 14:00:00,37.85,38.24,37.82,37.83,5481700.0,25.4745,25.737,25.4543,25.4611,5481700.0
2010-02-08 15:00:00,37.83,37.91,37.65,37.68,9862300.0,25.4611,25.5149,25.3399,25.3601,9862300.0
2010-02-09 09:30:00,38.2,38.43,38.05,38.22,5853800.0,25.7101,25.8649,25.6091,25.7235,5853800.0
2010-02-09 10:00:00,38.21,38.4,37.89,38.02,7135900.0,25.7168,25.8447,25.5014,25.5889,7135900.0
2010-02-09 11:00:00,38.03,38.5,37.84,38.31,8462700.0,25.5957,25.912,25.4678,25.7841,8462700.0
2010-02-09 12:00:00,38.32,38.7,38.26,38.42,7456500.0,25.7908,26.0466,25.7505,25.8582,7456500.0
2010-02-09 13:00:00,38.41,38.64,38.38,38.59,3070800.0,25.8514,26.0062,25.8312,25.9726,3070800.0
2010-02-09 14:00:00,38.59,38.62,38.19,38.26,3809100.0,25.9726,25.9928,25.7034,25.7505,3809100.0
2010-02-09 15:00:00,38.26,38.55,38.25,38.42,6953800.0,25.7505,25.9456,25.7437,25.8582,6953800.0
2010-02-10 09:30:00,38.63,39.16,38.52,39.06,6262500.0,25.9995,26.3562,25.9255,26.2889,6262500.0
2010-02-10 10:00:00,39.06,39.09,38.52,38.74,9645300.0,26.2889,26.3091,25.9255,26.0735,9645300.0
2010-02-10 11:00:00,38.74,39.02,38.54,38.85,3697800.0,26.0735,26.262,25.9389,26.1476,3697800.0
2010-02-10 12:00:00,38.85,39.13,38.76,39.13,2798700.0,26.1476,26.336,26.087,26.336,2798700.0
2010-02-10 13:00:00,39.13,39.5,39.13,39.31,5264500.0,26.336,26.585,26.336,26.4572,5264500.0
2010-02-10 14:00:00,39.31,39.39,38.88,38.93,3881400.0,26.4572,26.511,26.1678,26.2014,3881400.0
2010-02-10 15:00:00,38.92,39.1,38.76,38.85,5303900.0,26.1947,26.3158,26.087,26.1476,5303900.0
2010-02-11 09:30:00,38.84,38.93,38.46,38.6,3977400.0,26.1408,26.2014,25.8851,25.9793,3977400.0
2010-02-11 10:00:00,38.59,38.77,38.36,38.44,6050900.0,25.9726,26.0937,25.8178,25.8716,6050900.0
2010-02-11 11:00:00,38.44,38.89,38.43,38.72,4465800.0,25.8716,26.1745,25.8649,26.0601,4465800.0
2010-02-11 12:00:00,38.72,38.95,38.7,38.91,3065100.0,26.0601,26.2149,26.0466,26.1879,3065100.0
2010-02-11 13:00:00,38.91,39.37,38.87,39.13,4352200.0,26.1879,26.4975,26.161,26.336,4352200.0
2010-02-11 14:00:00,39.14,39.23,39.08,39.1,4520600.0,26.3427,26.4033,26.3024,26.3158,4520600.0
2010-02-11 15:00:00,39.09,39.15,38.92,39.06,5339300.0,26.3091,26.3495,26.1947,26.2889,5339300.0
2010-02-12 09:30:00,38.7,38.8,38.36,38.4,4972400.0,26.0466,26.1139,25.8178,25.8447,4972400.0
2010-02-12 10:00:00,38.4,38.67,38.36,38.55,6501400.0,25.8447,26.0264,25.8178,25.9456,6501400.0
2010-02-12 11:00:00,38.54,38.77,38.49,38.7,3545000.0,25.9389,26.0937,25.9053,26.0466,3545000.0
2010-02-12 12:00:00,38.69,39.06,38.69,38.86,3969500.0,26.0399,26.2889,26.0399,26.1543,3969500.0
2010-02-12 13:00:00,38.86,38.9,38.67,38.84,2421400.0,26.1543,26.1812,26.0264,26.1408,2421400.0
2010-02-12 14:00:00,38.83,39.18,38.8,39.01,3849500.0,26.1341,26.3697,26.1139,26.2552,3849500.0
2010-02-12 15:00:00,39.01,39.12,38.72,39.06,7340900.0,26.2552,26.3293,26.0601,26.2889,7340900.0
2010-02-16 09:30:00,39.39,39.44,38.95,38.96,5609300.0,26.511,26.5447,26.2149,26.2216,5609300.0
2010-02-16 10:00:00,38.97,39.06,38.75,38.92,7734100.0,26.2283,26.2889,26.0803,26.1947,7734100.0
2010-02-16 11:00:00,38.93,39.38,38.81,39.33,7330800.0,26.2014,26.5043,26.1206,26.4706,7330800.0
2010-02-16 12:00:00,39.34,39.78,39.27,39.75,5663900.0,26.4773,26.7735,26.4302,26.7533,5663900.0
2010-02-16 13:00:00,39.74,39.97,39.63,39.85,4614600.0,26.7466,26.9014,26.6725,26.8206,4614600.0
2010-02-16 14:00:00,39.85,39.89,39.67,39.76,3466600.0,26.8206,26.8475,26.6995,26.76,3466600.0
2010-02-16 15:00:00,39.76,40.14,39.76,40.05,8708600.0,26.76,27.0158,26.76,26.9552,8708600.0
2010-02-17 09:30:00,40.23,40.45,40.0,40.09,5975000.0,27.0764,27.2244,26.9216,26.9821,5975000.0
2010-02-17 10:00:00,40.09,40.34,40.02,40.23,5852800.0,26.9821,27.1504,26.935,27.0764,5852800.0
2010-02-17 11:00:00,40.22,40.23,39.8,40.05,5963900.0,27.0696,27.0764,26.7869,26.9552,5963900.0
2010-02-17 12:00:00,40.06,40.12,39.96,40.05,2823900.0,26.9619,27.0023,26.8946,26.9552,2823900.0
2010-02-17 13:00:00,40.05,40.1,39.91,39.97,2341400.0,26.9552,26.9889,26.861,26.9014,2341400.0
2010-02-17 14:00:00,39.97,40.05,39.76,40.03,4280800.0,26.9014,26.9552,26.76,26.9417,4280800.0
2010-02-17 15:00:00,40.04,40.09,39.96,40.0,5049800.0,26.9485,26.9821,26.8946,26.9216,5049800.0
2010-02-18 09:30:00,39.94,40.23,39.77,39.97,5030300.0,26.8812,27.0764,26.7668,26.9014,5030300.0
2010-02-18 10:00:00,39.97,40.35,39.9,40.29,5328900.0,26.9014,27.1571,26.8543,27.1167,5328900.0
2010-02-18 11:00:00,40.28,40.48,40.18,40.2,3935200.0,27.11,27.2446,27.0427,27.0562,3935200.0
2010-02-18 12:00:00,40.2,40.28,40.1,40.27,2015700.0,27.0562,27.11,26.9889,27.1033,2015700.0
2010-02-18 13:00:00,40.28,40.38,40.25,40.32,2209300.0,27.11,27.1773,27.0898,27.1369,2209300.0
2010-02-18 14:00:00,40.32,40.49,40.2,40.43,3589600.0,27.1369,27.2513,27.0562,27.211,3589600.0
2010-02-18 15:00:00,40.44,40.51,40.26,40.4,7462500.0,27.2177,27.2648,27.0965,27.1908,7462500.0
2010-02-19 09:30:00,40.1,40.35,40.0,40.01,8144100.0,26.9889,27.1571,26.9216,26.9283,8144100.0
2010-02-19 10:00:00,40.02,40.13,39.92,39.99,5907100.0,26.935,27.009,26.8677,26.9148,5907100.0
2010-02-19 11:00:00,39.99,40.19,39.96,40.07,4329600.0,26.9148,27.0494,26.8946,26.9687,4329600.0
2010-02-19 12:00:00,40.08,40.16,40.01,40.15,3589900.0,26.9754,27.0292,26.9283,27.0225,3589900.0
2010-02-19 13:00:00,40.15,40.16,40.01,40.05,2803600.0,27.0225,27.0292,26.9283,26.9552,2803600.0
2010-02-19 14:00:00,40.05,40.7,39.9,40.06,4835600.0,26.9552,27.3927,26.8543,26.9619,4835600.0
2010-02-19 15:00:00,40.06,40.18,39.96,40.01,7608500.0,26.9619,27.0427,26.8946,26.9283,7608500.0
2010-02-22 09:30:00,40.41,40.53,40.25,40.47,6702500.0,27.1975,27.2783,27.0898,27.2379,6702500.0
2010-02-22 10:00:00,40.49,40.78,40.26,40.56,7524100.0,27.2513,27.4465,27.0965,27.2985,7524100.0
2010-02-22 11:00:00,40.56,40.75,40.47,40.57,4218000.0,27.2985,27.4263,27.2379,27.3052,4218000.0
2010-02-22 12:00:00,40.56,40.84,40.55,40.77,3900800.0,27.2985,27.4869,27.2917,27.4398,3900800.0
2010-02-22 13:00:00,40.77,40.84,40.66,40.81,2573700.0,27.4398,27.4869,27.3658,27.4667,2573700.0
2010-02-22 14:00:00,40.81,41.17,40.81,41.08,5273500.0,27.4667,27.709,27.4667,27.6484,5273500.0
2010-02-22 15:00:00,41.08,41.3,40.82,40.86,9943600.0,27.6484,27.7965,27.4734,27.5004,9943600.0
2010-02-23 09:30:00,40.9,41.25,40.75,41.04,4644800.0,27.5273,27.7629,27.4263,27.6215,4644800.0
2010-02-23 10:00:00,41.04,41.2,40.41,40.62,9808400.0,27.6215,27.7292,27.1975,27.3388,9808400.0
2010-02-23 11:00:00,40.62,40.68,40.45,40.46,4724400.0,27.3388,27.3792,27.2244,27.2312,4724400.0
2010-02-23 12:00:00,40.47,40.5,40.15,40.25,5510700.0,27.2379,27.2581,27.0225,27.0898,5510700.0
2010-02-23 13:00:00,40.24,40.29,39.76,39.77,6387000.0,27.0831,27.1167,26.76,26.7668,6387000.0
2010-02-23 14:00:00,39.76,40.08,39.76,40.0,6098800.0,26.76,26.9754,26.76,26.9216,6098800.0
2010-02-23 15:00:00,40.0,40.06,39.77,39.88,10963000.0,26.9216,26.9619,26.7668,26.8408,10963000.0
2010-02-24 09:30:00,40.05,40.47,40.01,40.28,4023800.0,26.9552,27.2379,26.9283,27.11,4023800.0
2010-02-24 10:00:00,40.27,40.74,40.0,40.67,10478000.0,27.1033,27.4196,26.9216,27.3725,10478000.0
2010-02-24 11:00:00,40.67,40.89,40.51,40.67,6300500.0,27.3725,27.5206,27.2648,27.3725,6300500.0
2010-02-24 12:00:00,40.67,40.78,40.57,40.71,3375800.0,27.3725,27.4465,27.3052,27.3994,3375800.0
2010-02-24 13:00:00,40.71,40.97,40.64,40.86,2673800.0,27.3994,27.5744,27.3523,27.5004,2673800.0
2010-02-24 14:00:00,40.85,40.9,40.67,40.81,6559900.0,27.4936,27.5273,27.3725,27.4667,6559900.0
2010-02-24 15:00:00,40.81,40.91,40.75,40.85,8819300.0,27.4667,27.534,27.4263,27.4936,8819300.0
2010-02-25 09:30:00,40.13,40.27,39.8,39.95,7314900.0,27.009,27.1033,26.7869,26.8879,7314900.0
2010-02-25 10:00:00,39.95,39.96,39.7,39.76,7689500.0,26.8879,26.8946,26.7196,26.76,7689500.0
2010-02-25 11:00:00,39.77,39.94,39.75,39.82,5281200.0,26.7668,26.8812,26.7533,26.8004,5281200.0
2010-02-25 12:00:00,39.82,40.21,39.8,39.99,6023400.0,26.8004,27.0629,26.7869,26.9148,6023400.0
2010-02-25 13:00:00,39.99,40.19,39.88,40.19,3661700.0,26.9148,27.0494,26.8408,27.0494,3661700.0
2010-02-25 14:00:00,40.19,40.3,40.06,40.25,4867300.0,27.0494,27.1235,26.9619,27.0898,4867300.0
2010-02-25 15:00:00,40.26,40.69,40.17,40.67,9263500.0,27.0965,27.386,27.036,27.3725,9263500.0
2010-02-26 09:30:00,40.69,41.25,40.6,41.08,8461500.0,27.386,27.7629,27.3254,27.6484,8461500.0
2010-02-26 10:00:00,41.08,41.71,40.98,41.65,15045400.0,27.6484,28.0725,27.5811,28.0321,15045400.0
2010-02-26 11:00:00,41.65,42.03,41.6,42.02,10561600.0,28.0321,28.2878,27.9984,28.2811,10561600.0
2010-02-26 12:00:00,42.01,42.12,41.94,42.05,7431800.0,28.2744,28.3484,28.2272,28.3013,7431800.0
2010-02-26 13:00:00,42.06,42.31,41.97,42.23,5779900.0,28.308,28.4763,28.2474,28.4224,5779900.0
2010-02-26 14:00:00,42.23,42.25,41.93,42.1,5606000.0,28.4224,28.4359,28.2205,28.3349,5606000.0
2010-02-26 15:00:00,42.1,42.2,41.95,41.98,10568000.0,28.3349,28.4022,28.234,28.2542,10568000.0
2010-03-01 09:30:00,42.0,42.18,41.46,41.46,5828800.0,28.2676,28.3888,27.9042,27.9042,5828800.0
2010-03-01 10:00:00,41.47,41.68,41.41,41.6,6827200.0,27.9109,28.0523,27.8705,27.9984,6827200.0
2010-03-01 11:00:00,41.6,41.73,41.5,41.73,4184300.0,27.9984,28.0859,27.9311,28.0859,4184300.0
2010-03-01 12:00:00,41.73,41.78,41.61,41.66,3150100.0,28.0859,28.1196,28.0051,28.0388,3150100.0
2010-03-01 13:00:00,41.67,41.92,41.65,41.87,3197000.0,28.0455,28.2138,28.0321,28.1801,3197000.0
2010-03-01 14:00:00,41.86,41.87,41.56,41.62,4052400.0,28.1734,28.1801,27.9715,28.0119,4052400.0
2010-03-01 15:00:00,41.62,41.85,41.55,41.82,5485800.0,28.0119,28.1667,27.9648,28.1465,5485800.0
2010-03-02 09:30:00,41.97,42.24,41.97,42.05,4990800.0,28.2474,28.4292,28.2474,28.3013,4990800.0
2010-03-02 10:00:00,42.05,42.4,42.04,42.3,6321300.0,28.3013,28.5368,28.2946,28.4695,6321300.0
2010-03-02 11:00:00,42.3,42.35,42.19,42.25,2787900.0,28.4695,28.5032,28.3955,28.4359,2787900.0
2010-03-02 12:00:00,42.25,42.32,41.88,41.94,3844300.0,28.4359,28.483,28.1869,28.2272,3844300.0
2010-03-02 13:00:00,41.94,41.96,41.83,41.9,2775700.0,28.2272,28.2407,28.1532,28.2003,2775700.0
2010-03-02 14:00:00,41.89,41.93,41.51,41.52,4766200.0,28.1936,28.2205,27.9378,27.9446,4766200.0
2010-03-02 15:00:00,41.52,41.65,41.42,41.59,6242500.0,27.9446,28.0321,27.8773,27.9917,6242500.0
2010-03-03 09:30:00,41.65,42.06,41.55,41.9,3344100.0,28.0321,28.308,27.9648,28.2003,3344100.0
2010-03-03 10:00:00,41.9,41.98,41.76,41.9,3734100.0,28.2003,28.2542,28.1061,28.2003,3734100.0
2010-03-03 11:00:00,41.9,42.05,41.78,41.86,3083200.0,28.2003,28.3013,28.1196,28.1734,3083200.0
2010-03-03 12:00:00,41.86,41.88,41.66,41.73,2271400.0,28.1734,28.1869,28.0388,28.0859,2271400.0
2010-03-03 13:00:00,41.74,41.82,41.55,41.8,3318000.0,28.0926,28.1465,27.9648,28.133,3318000.0
2010-03-03 14:00:00,41.8,41.85,41.34,41.49,5487400.0,28.133,28.1667,27.8234,27.9244,5487400.0
2010-03-03 15:00:00,41.48,41.65,41.43,41.54,5064000.0,27.9177,28.0321,27.884,27.958,5064000.0
2010-03-04 09:30:00,41.91,41.99,41.66,41.88,4469800.0,28.2071,28.2609,28.0388,28.1869,4469800.0
2010-03-04 10:00:00,41.88,42.03,41.75,41.82,5740900.0,28.1869,28.2878,28.0994,28.1465,5740900.0
2010-03-04 11:00:00,41.82,42.04,41.8,41.96,2967200.0,28.1465,28.2946,28.133,28.2407,2967200.0
2010-03-04 12:00:00,41.96,42.08,41.7,41.93,2095300.0,28.2407,28.3215,28.0657,28.2205,2095300.0
2010-03-04 13:00:00,41.93,42.02,41.76,41.84,1958900.0,28.2205,28.2811,28.1061,28.1599,1958900.0
2010-03-04 14:00:00,41.84,41.99,41.84,41.92,2084900.0,28.1599,28.2609,28.1599,28.2138,2084900.0
2010-03-04 15:00:00,41.91,41.95,41.76,41.9,4537800.0,28.2071,28.234,28.1061,28.2003,4537800.0
2010-03-05 09:30:00,42.32,42.5,42.19,42.27,4841300.0,28.483,28.6042,28.3955,28.4494,4841300.0
2010-03-05 10:00:00,42.27,42.72,42.25,42.65,6427100.0,28.4494,28.7522,28.4359,28.7051,6427100.0
2010-03-05 11:00:00,42.65,42.66,42.43,42.46,3504200.0,28.7051,28.7118,28.557,28.5772,3504200.0
2010-03-05 12:00:00,42.45,42.64,42.45,42.62,1992300.0,28.5705,28.6984,28.5705,28.6849,1992300.0
2010-03-05 13:00:00,42.61,42.67,42.47,42.6,3009200.0,28.6782,28.7186,28.584,28.6715,3009200.0
2010-03-05 14:00:00,42.6,42.75,42.56,42.74,3829600.0,28.6715,28.7724,28.6445,28.7657,3829600.0
2010-03-05 15:00:00,42.74,42.87,42.72,42.8,7910800.0,28.7657,28.8532,28.7522,28.8061,7910800.0
2010-03-08 09:30:00,42.77,42.96,42.69,42.72,5296600.0,28.7859,28.9137,28.732,28.7522,5296600.0
2010-03-08 10:00:00,42.72,43.03,42.67,42.94,5941300.0,28.7522,28.9609,28.7186,28.9003,5941300.0
2010-03-08 11:00:00,42.95,42.96,42.66,42.75,3319900.0,28.907,28.9137,28.7118,28.7724,3319900.0
2010-03-08 12:00:00,42.74,42.75,42.6,42.68,2809500.0,28.7657,28.7724,28.6715,28.7253,2809500.0
2010-03-08 13:00:00,42.67,42.75,42.61,42.65,1892800.0,28.7186,28.7724,28.6782,28.7051,1892800.0
2010-03-08 14:00:00,42.65,42.69,42.47,42.54,3024000.0,28.7051,28.732,28.584,28.6311,3024000.0
2010-03-08 15:00:00,42.54,42.63,42.53,42.56,4510700.0,28.6311,28.6916,28.6243,28.6445,4510700.0
2010-03-09 09:30:00,42.39,42.43,42.05,42.27,4634300.0,28.5301,28.557,28.3013,28.4494,4634300.0
2010-03-09 10:00:00,42.27,42.47,42.19,42.42,5511900.0,28.4494,28.584,28.3955,28.5503,5511900.0
2010-03-09 11:00:00,42.42,42.59,42.22,42.55,4945200.0,28.5503,28.6647,28.4157,28.6378,4945200.0
2010-03-09 12:00:00,42.55,42.7,42.46,42.65,5509300.0,28.6378,28.7388,28.5772,28.7051,5509300.0
2010-03-09 13:00:00,42.66,42.82,42.61,42.66,3901600.0,28.7118,28.8195,28.6782,28.7118,3901600.0
2010-03-09 14:00:00,42.66,42.75,42.33,42.44,3611100.0,28.7118,28.7724,28.4897,28.5638,3611100.0
2010-03-09 15:00:00,42.44,42.45,42.14,42.39,6261900.0,28.5638,28.5705,28.3619,28.5301,6261900.0
2010-03-10 09:30:00,42.88,43.25,42.81,42.99,7336100.0,28.8599,29.1089,28.8128,28.9339,7336100.0
2010-03-10 10:00:00,42.99,43.49,42.94,43.35,9851000.0,28.9339,29.2705,28.9003,29.1762,9851000.0
2010-03-10 11:00:00,43.35,43.47,43.01,43.2,6012900.0,29.1762,29.257,28.9474,29.0753,6012900.0
2010-03-10 12:00:00,43.19,43.22,42.9,43.06,4230700.0,29.0685,29.0887,28.8734,28.9811,4230700.0
2010-03-10 13:00:00,43.05,43.1,42.89,42.96,2789500.0,28.9743,29.008,28.8666,28.9137,2789500.0
2010-03-10 14:00:00,42.96,43.17,42.92,42.97,3310200.0,28.9137,29.0551,28.8868,28.9205,3310200.0
2010-03-10 15:00:00,42.96,43.07,42.82,42.9,5765500.0,28.9137,28.9878,28.8195,28.8734,5765500.0
2010-03-11 09:30:00,42.89,43.17,42.82,42.88,4431500.0,28.8666,29.0551,28.8195,28.8599,4431500.0
2010-03-11 10:00:00,42.88,43.04,42.83,42.98,4055800.0,28.8599,28.9676,28.8263,28.9272,4055800.0
2010-03-11 11:00:00,42.97,43.0,42.8,42.99,3418100.0,28.9205,28.9407,28.8061,28.9339,3418100.0
2010-03-11 12:00:00,42.98,43.0,42.85,42.94,2309800.0,28.9272,28.9407,28.8397,28.9003,2309800.0
2010-03-11 13:00:00,42.94,42.99,42.89,42.92,2433000.0,28.9003,28.9339,28.8666,28.8868,2433000.0
2010-03-11 14:00:00,42.92,42.98,42.8,42.91,2535500.0,28.8868,28.9272,28.8061,28.8801,2535500.0
2010-03-11 15:00:00,42.91,43.2,42.85,43.2,7142000.0,28.8801,29.0753,28.8397,29.0753,7142000.0
2010-03-12 09:30:00,43.34,43.54,43.3,43.49,5139800.0,29.1695,29.3041,29.1426,29.2705,5139800.0
2010-03-12 10:00:00,43.5,43.5,43.16,43.39,5639500.0,29.2772,29.2772,29.0484,29.2032,5639500.0
2010-03-12 11:00:00,43.39,43.52,43.35,43.4,2934300.0,29.2032,29.2907,29.1762,29.2099,2934300.0
2010-03-12 12:00:00,43.39,43.47,43.27,43.32,2795200.0,29.2032,29.257,29.1224,29.156,2795200.0
2010-03-12 13:00:00,43.32,43.42,43.31,43.38,2176700.0,29.156,29.2233,29.1493,29.1964,2176700.0
2010-03-12 14:00:00,43.37,43.42,43.06,43.17,3939700.0,29.1897,29.2233,28.9811,29.0551,3939700.0
2010-03-12 15:00:00,43.16,43.22,42.85,43.19,7315600.0,29.0484,29.0887,28.8397,29.0685,7315600.0
2010-03-15 09:30:00,42.87,43.08,42.76,42.88,3779000.0,28.8532,28.9945,28.7791,28.8599,3779000.0
2010-03-15 10:00:00,42.88,43.21,42.8,43.14,4061800.0,28.8599,29.082,28.8061,29.0349,4061800.0
2010-03-15 11:00:00,43.15,43.19,42.65,42.83,4724200.0,29.0416,29.0685,28.7051,28.8263,4724200.0
2010-03-15 12:00:00,42.82,42.88,42.69,42.76,2642400.0,28.8195,28.8599,28.732,28.7791,2642400.0
2010-03-15 13:00:00,42.74,42.97,42.71,42.85,2401200.0,28.7657,28.9205,28.7455,28.8397,2401200.0
2010-03-15 14:00:00,42.85,42.9,42.6,42.83,4134900.0,28.8397,28.8734,28.6715,28.8263,4134900.0
2010-03-15 15:00:00,42.82,43.18,42.76,43.1,5461600.0,28.8195,29.0618,28.7791,29.008,5461600.0
2010-03-16 09:30:00,43.35,43.38,43.03,43.18,2458500.0,29.1762,29.1964,28.9609,29.0618,2458500.0
2010-03-16 10:00:00,43.18,43.19,42.9,43.17,3870500.0,29.0618,29.0685,28.8734,29.0551,3870500.0
2010-03-16 11:00:00,43.18,43.21,42.92,42.96,3171200.0,29.0618,29.082,28.8868,28.9137,3171200.0
2010-03-16 12:00:00,42.95,43.04,42.8,42.93,2324000.0,28.907,28.9676,28.8061,28.8936,2324000.0
2010-03-16 13:00:00,42.93,42.94,42.73,42.75,2009800.0,28.8936,28.9003,28.759,28.7724,2009800.0
2010-03-16 14:00:00,42.75,43.1,42.69,43.02,6245600.0,28.7724,29.008,28.732,28.9541,6245600.0
2010-03-16 15:00:00,43.02,43.26,42.97,43.21,6902300.0,28.9541,29.1157,28.9205,29.082,6902300.0
2010-03-17 09:30:00,43.31,43.58,43.26,43.52,3949000.0,29.1493,29.331,29.1157,29.2907,3949000.0
2010-03-17 10:00:00,43.53,43.81,43.43,43.74,5709100.0,29.2974,29.4858,29.2301,29.4387,5709100.0
2010-03-17 11:00:00,43.74,43.97,43.74,43.83,4110800.0,29.4387,29.5935,29.4387,29.4993,4110800.0
2010-03-17 12:00:00,43.83,44.0,43.81,43.94,4207500.0,29.4993,29.6137,29.4858,29.5733,4207500.0
2010-03-17 13:00:00,43.94,44.11,43.88,43.98,3433600.0,29.5733,29.6877,29.5329,29.6002,3433600.0
2010-03-17 14:00:00,43.99,44.05,43.7,43.73,3668900.0,29.607,29.6474,29.4118,29.432,3668900.0
2010-03-17 15:00:00,43.73,44.08,43.57,43.8,6507900.0,29.432,29.6676,29.3243,29.4791,6507900.0
2010-03-18 09:30:00,43.75,43.79,43.54,43.67,2484400.0,29.4455,29.4724,29.3041,29.3916,2484400.0
2010-03-18 10:00:00,43.67,43.75,43.38,43.56,4755700.0,29.3916,29.4455,29.1964,29.3176,4755700.0
2010-03-18 11:00:00,43.56,43.67,43.38,43.44,3876000.0,29.3176,29.3916,29.1964,29.2368,3876000.0
2010-03-18 12:00:00,43.43,43.44,43.15,43.29,3589700.0,29.2301,29.2368,29.0416,29.1359,3589700.0
2010-03-18 13:00:00,43.29,43.6,43.28,43.43,2846400.0,29.1359,29.3445,29.1291,29.2301,2846400.0
2010-03-18 14:00:00,43.43,43.58,43.36,43.44,2293500.0,29.2301,29.331,29.183,29.2368,2293500.0
2010-03-18 15:00:00,43.45,43.66,43.42,43.62,4884100.0,29.2435,29.3849,29.2233,29.358,4884100.0
2010-03-19 09:30:00,43.71,43.89,43.34,43.54,10367000.0,29.4185,29.5397,29.1695,29.3041,10367000.0
2010-03-19 10:00:00,43.53,43.56,43.33,43.42,3713200.0,29.2974,29.3176,29.1628,29.2233,3713200.0
2010-03-19 11:00:00,43.42,43.43,43.13,43.37,3249800.0,29.2233,29.2301,29.0282,29.1897,3249800.0
2010-03-19 12:00:00,43.37,43.46,43.23,43.3,2302900.0,29.1897,29.2503,29.0955,29.1426,2302900.0
2010-03-19 13:00:00,43.29,43.41,43.24,43.41,2043000.0,29.1359,29.2166,29.1022,29.2166,2043000.0
2010-03-19 14:00:00,43.41,43.51,43.31,43.32,2052900.0,29.2166,29.2839,29.1493,29.156,2052900.0
2010-03-19 15:00:00,43.31,43.48,43.24,43.44,5810900.0,29.1493,29.2637,29.1022,29.2368,5810900.0
2010-03-22 09:30:00,43.07,43.57,43.04,43.45,3343600.0,28.9878,29.3243,28.9676,29.2435,3343600.0
2010-03-22 10:00:00,43.45,43.79,43.38,43.67,3872100.0,29.2435,29.4724,29.1964,29.3916,3872100.0
2010-03-22 11:00:00,43.67,43.73,43.45,43.55,2618200.0,29.3916,29.432,29.2435,29.3108,2618200.0
2010-03-22 12:00:00,43.56,43.56,43.26,43.39,2685800.0,29.3176,29.3176,29.1157,29.2032,2685800.0
2010-03-22 13:00:00,43.39,43.7,43.39,43.62,2568000.0,29.2032,29.4118,29.2032,29.358,2568000.0
2010-03-22 14:00:00,43.61,43.69,43.53,43.61,2311600.0,29.3512,29.4051,29.2974,29.3512,2311600.0
2010-03-22 15:00:00,43.6,43.75,43.53,43.69,4231100.0,29.3445,29.4455,29.2974,29.4051,4231100.0
2010-03-23 09:30:00,43.85,44.07,43.78,43.93,4173700.0,29.5128,29.6608,29.4656,29.5666,4173700.0
2010-03-23 10:00:00,43.93,44.23,43.88,44.18,5517400.0,29.5666,29.7685,29.5329,29.7349,5517400.0
2010-03-23 11:00:00,44.18,44.4,44.03,44.35,4203700.0,29.7349,29.8829,29.6339,29.8493,4203700.0
2010-03-23 12:00:00,44.34,44.51,44.29,44.38,3582700.0,29.8425,29.957,29.8089,29.8695,3582700.0
2010-03-23 13:00:00,44.38,44.56,44.3,44.3,3067400.0,29.8695,29.9906,29.8156,29.8156,3067400.0
2010-03-23 14:00:00,44.3,44.52,44.26,44.45,2324800.0,29.8156,29.9637,29.7887,29.9166,2324800.0
2010-03-23 15:00:00,44.44,44.74,44.35,44.58,6639200.0,29.9098,30.1118,29.8493,30.0041,6639200.0
2010-03-24 09:30:00,44.44,44.77,44.2,44.52,4181100.0,29.9098,30.1319,29.7483,29.9637,4181100.0
2010-03-24 10:00:00,44.52,44.91,44.41,44.71,5071600.0,29.9637,30.2262,29.8897,30.0916,5071600.0
2010-03-24 11:00:00,44.7,44.76,44.4,44.56,4619700.0,30.0848,30.1252,29.8829,29.9906,4619700.0
2010-03-24 12:00:00,44.57,44.78,44.56,44.65,2700000.0,29.9973,30.1387,29.9906,30.0512,2700000.0
2010-03-24 13:00:00,44.65,44.69,44.36,44.49,3943600.0,30.0512,30.0781,29.856,29.9435,3943600.0
2010-03-24 14:00:00,44.49,44.95,44.48,44.89,6070100.0,29.9435,30.2531,29.9368,30.2127,6070100.0
2010-03-24 15:00:00,44.89,44.97,44.81,44.95,6876700.0,30.2127,30.2666,30.1589,30.2531,6876700.0
2010-03-25 09:30:00,44.98,45.4,44.92,45.28,5902000.0,30.2733,30.556,30.2329,30.4752,5902000.0
2010-03-25 10:00:00,45.28,45.68,45.14,45.61,5928800.0,30.4752,30.7444,30.381,30.6973,5928800.0
2010-03-25 11:00:00,45.61,45.99,45.61,45.95,6858600.0,30.6973,30.9531,30.6973,30.9261,6858600.0
2010-03-25 12:00:00,45.95,46.0,45.81,45.91,4820200.0,30.9261,30.9598,30.8319,30.8992,4820200.0
2010-03-25 13:00:00,45.9,46.05,45.53,45.66,5831200.0,30.8925,30.9934,30.6435,30.731,5831200.0
2010-03-25 14:00:00,45.66,45.77,45.37,45.51,5241600.0,30.731,30.805,30.5358,30.63,5241600.0
2010-03-25 15:00:00,45.51,45.67,44.89,44.95,8117400.0,30.63,30.7377,30.2127,30.2531,8117400.0
2010-03-26 09:30:00,45.02,45.54,44.97,45.4,5179600.0,30.3002,30.6502,30.2666,30.556,5179600.0
2010-03-26 10:00:00,45.4,45.7,45.38,45.53,4994900.0,30.556,30.7579,30.5425,30.6435,4994900.0
2010-03-26 11:00:00,45.54,45.89,45.53,45.76,4577400.0,30.6502,30.8858,30.6435,30.7983,4577400.0
2010-03-26 12:00:00,45.76,45.82,45.15,45.25,4734100.0,30.7983,30.8386,30.3877,30.455,4734100.0
2010-03-26 13:00:00,45.25,45.32,44.97,45.13,4340500.0,30.455,30.5021,30.2666,30.3742,4340500.0
2010-03-26 14:00:00,45.12,45.49,44.99,45.3,3979400.0,30.3675,30.6165,30.28,30.4887,3979400.0
2010-03-26 15:00:00,45.29,45.38,44.79,45.03,8884100.0,30.4819,30.5425,30.1454,30.3069,8884100.0
2010-03-29 09:30:00,45.25,45.38,44.52,44.75,6188000.0,30.455,30.5425,29.9637,30.1185,6188000.0
2010-03-29 10:00:00,44.74,44.93,44.58,44.92,4598700.0,30.1118,30.2396,30.0041,30.2329,4598700.0
2010-03-29 11:00:00,44.92,45.0,44.8,44.82,2687400.0,30.2329,30.2867,30.1521,30.1656,2687400.0
2010-03-29 12:00:00,44.81,44.88,44.46,44.62,3621400.0,30.1589,30.206,29.9233,30.031,3621400.0
2010-03-29 13:00:00,44.62,44.81,44.61,44.73,2774800.0,30.031,30.1589,30.0243,30.105,2774800.0
2010-03-29 14:00:00,44.72,44.84,44.6,44.82,2880700.0,30.0983,30.1791,30.0175,30.1656,2880700.0
2010-03-29 15:00:00,44.83,44.99,44.77,44.88,5155900.0,30.1723,30.28,30.1319,30.206,5155900.0
2010-03-30 09:30:00,44.9,44.95,44.73,44.91,3207400.0,30.2194,30.2531,30.105,30.2262,3207400.0
2010-03-30 10:00:00,44.91,45.05,44.64,44.64,5127800.0,30.2262,30.3204,30.0445,30.0445,5127800.0
2010-03-30 11:00:00,44.65,44.65,44.42,44.56,5779500.0,30.0512,30.0512,29.8964,29.9906,5779500.0
2010-03-30 12:00:00,44.56,44.64,44.5,44.52,1896200.0,29.9906,30.0445,29.9502,29.9637,1896200.0
2010-03-30 13:00:00,44.53,44.56,44.36,44.54,2492100.0,29.9704,29.9906,29.856,29.9772,2492100.0
2010-03-30 14:00:00,44.54,44.77,44.48,44.68,2340500.0,29.9772,30.1319,29.9368,30.0714,2340500.0
2010-03-30 15:00:00,44.69,44.71,44.5,44.61,5822300.0,30.0781,30.0916,29.9502,30.0243,5822300.0
2010-03-31 09:30:00,44.31,44.52,44.25,44.48,3519100.0,29.8224,29.9637,29.782,29.9368,3519100.0
2010-03-31 10:00:00,44.48,44.85,44.37,44.63,4682900.0,29.9368,30.1858,29.8627,30.0377,4682900.0
2010-03-31 11:00:00,44.63,44.93,44.54,44.91,3202400.0,30.0377,30.2396,29.9772,30.2262,3202400.0
2010-03-31 12:00:00,44.91,45.0,44.85,44.93,2535600.0,30.2262,30.2867,30.1858,30.2396,2535600.0
2010-03-31 13:00:00,44.93,44.98,44.87,44.9,1728200.0,30.2396,30.2733,30.1993,30.2194,1728200.0
2010-03-31 14:00:00,44.89,45.0,44.72,44.73,2506400.0,30.2127,30.2867,30.0983,30.105,2506400.0
2010-03-31 15:00:00,44.72,44.85,44.4,44.78,11366800.0,30.0983,30.1858,29.8829,30.1387,11366800.0
2010-04-01 09:30:00,45.03,45.31,45.01,45.19,3599600.0,30.3405,30.5291,30.327,30.4483,3599600.0
2010-04-01 10:00:00,45.2,45.28,45.08,45.16,3294900.0,30.455,30.5089,30.3742,30.4281,3294900.0
2010-04-01 11:00:00,45.17,45.27,45.13,45.2,2546200.0,30.4348,30.5022,30.4079,30.455,2546200.0
2010-04-01 12:00:00,45.21,45.24,45.09,45.18,1741100.0,30.4618,30.482,30.3809,30.4415,1741100.0
2010-04-01 13:00:00,45.19,45.23,45.05,45.14,1813700.0,30.4483,30.4752,30.354,30.4146,1813700.0
2010-04-01 14:00:00,45.15,45.2,45.0,45.14,3081200.0,30.4213,30.455,30.3203,30.4146,3081200.0
2010-04-01 15:00:00,45.14,45.22,44.99,45.22,5641200.0,30.4146,30.4685,30.3135,30.4685,5641200.0
2010-04-05 09:30:00,45.28,45.4,45.08,45.2,2833900.0,30.5089,30.5898,30.3742,30.455,2833900.0
2010-04-05 10:00:00,45.2,45.23,44.88,44.89,4081400.0,30.455,30.4752,30.2394,30.2462,4081400.0
2010-04-05 11:00:00,44.9,45.27,44.79,45.19,3353300.0,30.2529,30.5022,30.1788,30.4483,3353300.0
2010-04-05 12:00:00,45.19,45.27,45.08,45.12,2214500.0,30.4483,30.5022,30.3742,30.4011,2214500.0
2010-04-05 13:00:00,45.13,45.18,45.04,45.1,1601300.0,30.4079,30.4415,30.3472,30.3876,1601300.0
2010-04-05 14:00:00,45.1,45.29,45.07,45.1,1533300.0,30.3876,30.5157,30.3674,30.3876,1533300.0
2010-04-05 15:00:00,45.1,45.34,45.04,45.34,4262300.0,30.3876,30.5494,30.3472,30.5494,4262300.0
2010-04-06 09:30:00,45.23,45.43,45.15,45.27,2336100.0,30.4752,30.61,30.4213,30.5022,2336100.0
2010-04-06 10:00:00,45.28,45.77,45.2,45.72,5170800.0,30.5089,30.8391,30.455,30.8054,5170800.0
2010-04-06 11:00:00,45.72,45.94,45.69,45.8,3142400.0,30.8054,30.9536,30.7852,30.8593,3142400.0
2010-04-06 12:00:00,45.8,45.9,45.71,45.81,2795000.0,30.8593,30.9267,30.7987,30.866,2795000.0
2010-04-06 13:00:00,45.81,45.87,45.73,45.76,1791700.0,30.866,30.9065,30.8121,30.8323,1791700.0
2010-04-06 14:00:00,45.76,45.93,45.74,45.84,2761500.0,30.8323,30.9469,30.8189,30.8862,2761500.0
2010-04-06 15:00:00,45.85,45.89,45.72,45.86,5782200.0,30.893,30.9199,30.8054,30.8997,5782200.0
2010-04-07 09:30:00,45.83,45.98,45.57,45.74,4538600.0,30.8795,30.9806,30.7043,30.8189,4538600.0
2010-04-07 10:00:00,45.73,46.05,45.44,45.56,4557100.0,30.8121,31.0277,30.6167,30.6976,4557100.0
2010-04-07 11:00:00,45.56,45.71,45.32,45.62,2935700.0,30.6976,30.7987,30.5359,30.738,2935700.0
2010-04-07 12:00:00,45.62,45.74,45.45,45.64,2341500.0,30.738,30.8189,30.6235,30.7515,2341500.0
2010-04-07 13:00:00,45.64,45.83,45.63,45.73,2518800.0,30.7515,30.8795,30.7448,30.8121,2518800.0
2010-04-07 14:00:00,45.73,45.74,45.46,45.51,2751800.0,30.8121,30.8189,30.6302,30.6639,2751800.0
2010-04-07 15:00:00,45.51,45.51,45.02,45.32,7600300.0,30.6639,30.6639,30.3337,30.5359,7600300.0
2010-04-08 09:30:00,45.16,45.37,44.81,45.1,5379000.0,30.4281,30.5696,30.1922,30.3876,5379000.0
2010-04-08 10:00:00,45.09,45.46,44.96,45.36,5517300.0,30.3809,30.6302,30.2933,30.5628,5517300.0
2010-04-08 11:00:00,45.37,45.48,45.34,45.39,2939800.0,30.5696,30.6437,30.5494,30.583,2939800.0
2010-04-08 12:00:00,45.39,45.74,45.35,45.73,3359500.0,30.583,30.8189,30.5561,30.8121,3359500.0
2010-04-08 13:00:00,45.72,45.84,45.67,45.84,2523100.0,30.8054,30.8862,30.7717,30.8862,2523100.0
2010-04-08 14:00:00,45.84,45.97,45.74,45.92,2881900.0,30.8862,30.9738,30.8189,30.9401,2881900.0
2010-04-08 15:00:00,45.93,45.96,45.74,45.76,4593800.0,30.9469,30.9671,30.8189,30.8323,4593800.0
2010-04-09 09:30:00,45.83,46.17,45.83,46.15,4554500.0,30.8795,31.1086,30.8795,31.0951,4554500.0
2010-04-09 10:00:00,46.15,46.22,45.45,45.48,5583900.0,31.0951,31.1423,30.6235,30.6437,5583900.0
2010-04-09 11:00:00,45.48,45.95,45.47,45.78,2609300.0,30.6437,30.9604,30.6369,30.8458,2609300.0
2010-04-09 12:00:00,45.79,45.8,45.55,45.62,1810600.0,30.8526,30.8593,30.6908,30.738,1810600.0
2010-04-09 13:00:00,45.62,45.73,45.53,45.6,1560700.0,30.738,30.8121,30.6774,30.7245,1560700.0
2010-04-09 14:00:00,45.6,45.83,45.53,45.76,2069000.0,30.7245,30.8795,30.6774,30.8323,2069000.0
2010-04-09 15:00:00,45.75,45.99,45.73,45.97,3757900.0,30.8256,30.9873,30.8121,30.9738,3757900.0
2010-04-12 09:30:00,46.02,46.25,45.92,45.99,3484000.0,31.0075,31.1625,30.9401,30.9873,3484000.0
2010-04-12 10:00:00,46.0,46.19,45.9,46.15,3744000.0,30.9941,31.1221,30.9267,31.0951,3744000.0
2010-04-12 11:00:00,46.16,46.39,46.14,46.34,3747200.0,31.1019,31.2568,31.0884,31.2231,3747200.0
2010-04-12 12:00:00,46.34,46.47,46.24,46.27,2185300.0,31.2231,31.3107,31.1558,31.176,2185300.0
2010-04-12 13:00:00,46.28,46.35,46.01,46.07,2863500.0,31.1827,31.2299,31.0008,31.0412,2863500.0
2010-04-12 14:00:00,46.08,46.26,46.03,46.18,3147800.0,31.048,31.1692,31.0143,31.1153,3147800.0
2010-04-12 15:00:00,46.18,46.22,46.03,46.12,4316100.0,31.1153,31.1423,31.0143,31.0749,4316100.0
2010-04-13 09:30:00,46.04,46.38,45.95,46.3,3682700.0,31.021,31.2501,30.9604,31.1962,3682700.0
2010-04-13 10:00:00,46.29,46.33,46.07,46.15,4813000.0,31.1894,31.2164,31.0412,31.0951,4813000.0
2010-04-13 11:00:00,46.15,46.23,45.95,46.04,3001200.0,31.0951,31.149,30.9604,31.021,3001200.0
2010-04-13 12:00:00,46.04,46.13,45.98,46.09,2364900.0,31.021,31.0816,30.9806,31.0547,2364900.0
2010-04-13 13:00:00,46.08,46.16,46.04,46.09,2831600.0,31.048,31.1019,31.021,31.0547,2831600.0
2010-04-13 14:00:00,46.09,46.1,45.96,45.98,2726100.0,31.0547,31.0614,30.9671,30.9806,2726100.0
2010-04-13 15:00:00,45.97,46.06,45.85,45.87,7157300.0,30.9738,31.0345,30.893,30.9065,7157300.0
2010-04-14 09:30:00,47.4,47.41,46.84,46.87,13988500.0,31.9373,31.9441,31.56,31.5802,13988500.0
2010-04-14 10:00:00,46.87,47.28,46.78,47.06,14242600.0,31.5802,31.8565,31.5196,31.7083,14242600.0
2010-04-14 11:00:00,47.06,47.28,46.91,47.17,7026200.0,31.7083,31.8565,31.6072,31.7824,7026200.0
2010-04-14 12:00:00,47.17,47.47,47.15,47.39,5412200.0,31.7824,31.9845,31.7689,31.9306,5412200.0
2010-04-14 13:00:00,47.38,47.49,47.34,47.35,4256300.0,31.9239,31.998,31.8969,31.9037,4256300.0
2010-04-14 14:00:00,47.35,47.93,47.07,47.79,9879200.0,31.9037,32.2945,31.715,32.2001,9879200.0
2010-04-14 15:00:00,47.79,47.84,47.66,47.7,10826100.0,32.2001,32.2338,32.1125,32.1395,10826100.0
2010-04-15 09:30:00,47.65,47.87,47.49,47.67,6074400.0,32.1058,32.254,31.998,32.1193,6074400.0
2010-04-15 10:00:00,47.67,47.8,47.61,47.66,6163400.0,32.1193,32.2069,32.0788,32.1125,6163400.0
2010-04-15 11:00:00,47.67,48.0,47.67,47.9,8287500.0,32.1193,32.3416,32.1193,32.2742,8287500.0
2010-04-15 12:00:00,47.91,48.03,47.77,47.85,5914700.0,32.281,32.3618,32.1866,32.2406,5914700.0
2010-04-15 13:00:00,47.85,48.17,47.83,48.11,3977700.0,32.2406,32.4562,32.2271,32.4157,3977700.0
2010-04-15 14:00:00,48.11,48.2,48.06,48.11,4227700.0,32.4157,32.4764,32.382,32.4157,4227700.0
2010-04-15 15:00:00,48.11,48.12,47.68,47.81,8186000.0,32.4157,32.4225,32.126,32.2136,8186000.0
2010-04-16 09:30:00,47.64,47.75,47.18,47.22,8165300.0,32.0991,32.1732,31.7891,31.8161,8165300.0
2010-04-16 10:00:00,47.22,47.5,45.15,46.05,19364000.0,31.8161,32.0047,30.4213,31.0277,19364000.0
2010-04-16 11:00:00,46.05,46.48,45.14,46.45,31044600.0,31.0277,31.3175,30.4146,31.2973,31044600.0
2010-04-16 12:00:00,46.45,46.45,45.85,46.01,13605500.0,31.2973,31.2973,30.893,31.0008,13605500.0
2010-04-16 13:00:00,46.01,46.3,45.75,46.05,9115100.0,31.0008,31.1962,30.8256,31.0277,9115100.0
2010-04-16 14:00:00,46.04,46.32,45.54,45.55,12080500.0,31.021,31.2097,30.6841,30.6908,12080500.0
2010-04-16 15:00:00,45.55,46.11,45.43,45.66,19631400.0,30.6908,31.0682,30.61,30.765,19631400.0
2010-04-19 09:30:00,45.23,45.7,45.01,45.45,13640000.0,30.4752,30.7919,30.327,30.6235,13640000.0
2010-04-19 10:00:00,45.45,45.61,45.01,45.15,12286400.0,30.6235,30.7313,30.327,30.4213,12286400.0
2010-04-19 11:00:00,45.15,45.25,44.59,44.67,9264100.0,30.4213,30.4887,30.044,30.0979,9264100.0
2010-04-19 12:00:00,44.68,44.97,44.64,44.95,7512100.0,30.1047,30.3001,30.0777,30.2866,7512100.0
2010-04-19 13:00:00,44.96,45.22,44.7,44.76,6878300.0,30.2933,30.4685,30.1181,30.1586,6878300.0
2010-04-19 14:00:00,44.77,45.31,44.7,45.3,8282100.0,30.1653,30.5291,30.1181,30.5224,8282100.0
2010-04-19 15:00:00,45.3,45.4,45.07,45.37,11052000.0,30.5224,30.5898,30.3674,30.5696,11052000.0
2010-04-20 09:30:00,45.77,46.13,45.56,45.82,9251100.0,30.8391,31.0816,30.6976,30.8728,9251100.0
2010-04-20 10:00:00,45.81,46.0,45.73,45.78,6663300.0,30.866,30.9941,30.8121,30.8458,6663300.0
2010-04-20 11:00:00,45.78,46.03,45.74,45.92,4623000.0,30.8458,31.0143,30.8189,30.9401,4623000.0
2010-04-20 12:00:00,45.93,46.15,45.8,45.92,3828900.0,30.9469,31.0951,30.8593,30.9401,3828900.0
2010-04-20 13:00:00,45.92,46.0,45.76,45.81,2202400.0,30.9401,30.9941,30.8323,30.866,2202400.0
2010-04-20 14:00:00,45.81,45.82,45.59,45.73,3748300.0,30.866,30.8728,30.7178,30.8121,3748300.0
2010-04-20 15:00:00,45.72,45.91,45.66,45.89,6427100.0,30.8054,30.9334,30.765,30.9199,6427100.0
2010-04-21 09:30:00,46.05,46.39,45.99,46.25,5666400.0,31.0277,31.2568,30.9873,31.1625,5666400.0
2010-04-21 10:00:00,46.25,46.27,45.88,45.88,7284600.0,31.1625,31.176,30.9132,30.9132,7284600.0
2010-04-21 11:00:00,45.88,46.12,45.82,46.08,5170500.0,30.9132,31.0749,30.8728,31.048,5170500.0
2010-04-21 12:00:00,46.08,46.2,45.9,45.93,3209300.0,31.048,31.1288,30.9267,30.9469,3209300.0
2010-04-21 13:00:00,45.93,46.04,45.86,45.98,2559300.0,30.9469,31.021,30.8997,30.9806,2559300.0
2010-04-21 14:00:00,45.98,46.01,45.0,45.28,9723100.0,30.9806,31.0008,30.3203,30.5089,9723100.0
2010-04-21 15:00:00,45.28,45.44,45.06,45.33,10403800.0,30.5089,30.6167,30.3607,30.5426,10403800.0
2010-04-22 09:30:00,44.92,45.04,44.71,44.8,5504800.0,30.2664,30.3472,30.1249,30.1855,5504800.0
2010-04-22 10:00:00,44.8,45.1,44.45,44.52,11448300.0,30.1855,30.3876,29.9497,29.9969,11448300.0
2010-04-22 11:00:00,44.52,44.86,44.03,44.32,8438500.0,29.9969,30.2259,29.6667,29.8621,8438500.0
2010-04-22 12:00:00,44.31,44.6,44.2,44.47,6909400.0,29.8554,30.0508,29.7812,29.9632,6909400.0
2010-04-22 13:00:00,44.47,44.73,44.36,44.6,6168500.0,29.9632,30.1383,29.889,30.0508,6168500.0
2010-04-22 14:00:00,44.6,45.03,44.41,44.5,8812000.0,30.0508,30.3405,29.9227,29.9834,8812000.0
2010-04-22 15:00:00,44.51,44.98,44.34,44.79,12983400.0,29.9901,30.3068,29.8756,30.1788,12983400.0
2010-04-23 09:30:00,44.74,44.82,44.25,44.76,5195900.0,30.1451,30.199,29.8149,30.1586,5195900.0
2010-04-23 10:00:00,44.76,45.07,44.41,44.63,7643300.0,30.1586,30.3674,29.9227,30.071,7643300.0
2010-04-23 11:00:00,44.63,44.75,44.41,44.58,3696200.0,30.071,30.1518,29.9227,30.0373,3696200.0
2010-04-23 12:00:00,44.58,44.89,44.49,44.89,3663600.0,30.0373,30.2462,29.9766,30.2462,3663600.0
2010-04-23 13:00:00,44.89,44.96,44.65,44.71,2262900.0,30.2462,30.2933,30.0844,30.1249,2262900.0
2010-04-23 14:00:00,44.72,44.86,44.66,44.84,2334700.0,30.1316,30.2259,30.0912,30.2125,2334700.0
2010-04-23 15:00:00,44.84,44.98,44.75,44.94,5609000.0,30.2125,30.3068,30.1518,30.2798,5609000.0
2010-04-26 09:30:00,44.78,44.81,44.1,44.28,5499300.0,30.172,30.1922,29.7139,29.8351,5499300.0
2010-04-26 10:00:00,44.29,44.49,44.05,44.31,8153800.0,29.8419,29.9766,29.6802,29.8554,8153800.0
2010-04-26 11:00:00,44.31,44.44,43.92,43.99,5515800.0,29.8554,29.9429,29.5926,29.6397,5515800.0
2010-04-26 12:00:00,44.0,44.07,43.92,44.05,4194600.0,29.6465,29.6936,29.5926,29.6802,4194600.0
2010-04-26 13:00:00,44.05,44.07,43.9,44.03,3245400.0,29.6802,29.6936,29.5791,29.6667,3245400.0
2010-04-26 14:00:00,44.03,44.2,43.79,43.8,3639300.0,29.6667,29.7812,29.505,29.5117,3639300.0
2010-04-26 15:00:00,43.8,44.01,43.73,43.92,9266100.0,29.5117,29.6532,29.4646,29.5926,9266100.0
2010-04-27 09:30:00,43.47,44.25,43.44,44.01,8337400.0,29.2894,29.8149,29.2692,29.6532,8337400.0
2010-04-27 10:00:00,43.98,44.37,43.96,44.17,6717100.0,29.633,29.8958,29.6195,29.761,6717100.0
2010-04-27 11:00:00,44.17,44.18,42.51,42.56,13573700.0,29.761,29.7678,28.6425,28.6762,13573700.0
2010-04-27 12:00:00,42.54,42.81,42.3,42.77,9494900.0,28.6628,28.8447,28.5011,28.8177,9494900.0
2010-04-27 13:00:00,42.77,43.17,42.76,43.04,5926000.0,28.8177,29.0872,28.811,28.9997,5926000.0
2010-04-27 14:00:00,43.04,43.09,42.75,42.82,6658300.0,28.9997,29.0333,28.8043,28.8514,6658300.0
2010-04-27 15:00:00,42.82,43.09,42.31,42.4,11994200.0,28.8514,29.0333,28.5078,28.5684,11994200.0
2010-04-28 09:30:00,42.84,43.4,42.8,43.14,6552600.0,28.8649,29.2422,28.8379,29.067,6552600.0
2010-04-28 10:00:00,43.15,43.42,42.87,43.39,7109200.0,29.0738,29.2557,28.8851,29.2355,7109200.0
2010-04-28 11:00:00,43.4,43.69,42.85,43.08,10493500.0,29.2422,29.4376,28.8716,29.0266,10493500.0
2010-04-28 12:00:00,43.09,43.44,42.78,43.36,3959400.0,29.0333,29.2692,28.8245,29.2153,3959400.0
2010-04-28 13:00:00,43.36,43.53,43.28,43.45,2669600.0,29.2153,29.3298,29.1614,29.2759,2669600.0
2010-04-28 14:00:00,43.45,43.71,43.18,43.43,5502800.0,29.2759,29.4511,29.094,29.2624,5502800.0
2010-04-28 15:00:00,43.42,43.6,43.14,43.47,9672700.0,29.2557,29.377,29.067,29.2894,9672700.0
2010-04-29 09:30:00,43.89,44.09,43.6,43.7,4941800.0,29.5724,29.7071,29.377,29.4443,4941800.0
2010-04-29 10:00:00,43.7,44.1,43.61,44.0,5614400.0,29.4443,29.7139,29.3837,29.6465,5614400.0
2010-04-29 11:00:00,44.0,44.1,43.81,43.93,3219300.0,29.6465,29.7139,29.5185,29.5993,3219300.0
2010-04-29 12:00:00,43.92,44.12,43.86,44.07,2612300.0,29.5926,29.7273,29.5522,29.6936,2612300.0
2010-04-29 13:00:00,44.07,44.21,44.0,44.2,2938900.0,29.6936,29.788,29.6465,29.7812,2938900.0
2010-04-29 14:00:00,44.21,44.33,43.92,44.05,4436200.0,29.788,29.8688,29.5926,29.6802,4436200.0
2010-04-29 15:00:00,44.05,44.07,43.89,44.03,9436500.0,29.6802,29.6936,29.5724,29.6667,9436500.0
2010-04-30 09:30:00,44.04,44.06,43.2,43.25,6288000.0,29.6734,29.6869,29.1075,29.1411,6288000.0
2010-04-30 10:00:00,43.26,43.33,42.8,43.14,10149900.0,29.1479,29.195,28.8379,29.067,10149900.0
2010-04-30 11:00:00,43.13,43.24,42.96,43.15,4523500.0,29.0603,29.1344,28.9457,29.0738,4523500.0
2010-04-30 12:00:00,43.14,43.17,42.29,42.33,7117600.0,29.067,29.0872,28.4943,28.5213,7117600.0
2010-04-30 13:00:00,42.33,42.78,42.23,42.66,5388500.0,28.5213,28.8245,28.4539,28.7436,5388500.0
2010-04-30 14:00:00,42.66,43.0,42.6,42.68,5312800.0,28.7436,28.9727,28.7032,28.7571,5312800.0
2010-04-30 15:00:00,42.67,42.8,42.43,42.54,10175800.0,28.7504,28.8379,28.5886,28.6628,10175800.0
2010-05-03 09:30:00,42.97,43.36,42.89,43.3,4300200.0,28.9525,29.2153,28.8986,29.1748,4300200.0
2010-05-03 10:00:00,43.3,43.52,42.98,43.11,5431200.0,29.1748,29.3231,28.9592,29.0468,5431200.0
2010-05-03 11:00:00,43.11,43.55,43.11,43.47,4227300.0,29.0468,29.3433,29.0468,29.2894,4227300.0
2010-05-03 12:00:00,43.47,43.73,43.37,43.67,3305900.0,29.2894,29.4646,29.222,29.4241,3305900.0
2010-05-03 13:00:00,43.66,43.7,43.44,43.62,3123000.0,29.4174,29.4443,29.2692,29.3904,3123000.0
2010-05-03 14:00:00,43.63,43.64,43.5,43.6,2437900.0,29.3972,29.4039,29.3096,29.377,2437900.0
2010-05-03 15:00:00,43.6,43.61,43.3,43.55,5869600.0,29.377,29.3837,29.1748,29.3433,5869600.0
2010-05-04 09:30:00,42.97,43.22,42.77,43.1,5657100.0,28.9525,29.1209,28.8177,29.0401,5657100.0
2010-05-04 10:00:00,43.11,43.36,42.72,42.74,9458500.0,29.0468,29.2153,28.784,28.7975,9458500.0
2010-05-04 11:00:00,42.73,42.94,42.63,42.92,5002600.0,28.7908,28.9323,28.7234,28.9188,5002600.0
2010-05-04 12:00:00,42.92,42.94,42.5,42.75,4705100.0,28.9188,28.9323,28.6358,28.8043,4705100.0
2010-05-04 13:00:00,42.76,43.01,42.66,42.88,3653800.0,28.811,28.9794,28.7436,28.8918,3653800.0
2010-05-04 14:00:00,42.88,42.88,42.47,42.54,4504500.0,28.8918,28.8918,28.6156,28.6628,4504500.0
2010-05-04 15:00:00,42.54,42.68,42.25,42.54,12337900.0,28.6628,28.7571,28.4674,28.6628,12337900.0
2010-05-05 09:30:00,42.11,42.46,41.62,42.43,7311300.0,28.373,28.6089,28.0429,28.5886,7311300.0
2010-05-05 10:00:00,42.42,43.21,42.01,43.06,9702400.0,28.5819,29.1142,28.3057,29.0131,9702400.0
2010-05-05 11:00:00,43.07,43.2,42.67,43.15,4593800.0,29.0199,29.1075,28.7504,29.0738,4593800.0
2010-05-05 12:00:00,43.14,43.37,42.7,42.94,3628000.0,29.067,29.222,28.7706,28.9323,3628000.0
2010-05-05 13:00:00,42.95,43.05,42.76,42.94,2139000.0,28.939,29.0064,28.811,28.9323,2139000.0
2010-05-05 14:00:00,42.94,43.0,42.29,42.58,5662200.0,28.9323,28.9727,28.4943,28.6897,5662200.0
2010-05-05 15:00:00,42.56,42.72,42.39,42.63,7077800.0,28.6762,28.784,28.5617,28.7234,7077800.0
2010-05-06 09:30:00,42.63,42.78,42.26,42.46,5423800.0,28.7234,28.8245,28.4741,28.6089,5423800.0
2010-05-06 10:00:00,42.46,42.7,41.84,41.87,7675700.0,28.6089,28.7706,28.1911,28.2113,7675700.0
2010-05-06 11:00:00,41.87,42.02,41.5,41.81,8787500.0,28.2113,28.3124,27.962,28.1709,8787500.0
2010-05-06 12:00:00,41.81,42.11,41.7,41.9,5382700.0,28.1709,28.373,28.0968,28.2315,5382700.0
2010-05-06 13:00:00,41.91,41.99,41.2,41.24,6522400.0,28.2383,28.2922,27.7599,27.7868,6522400.0
2010-05-06 14:00:00,41.25,41.31,39.29,40.47,20137600.0,27.7936,27.834,26.473,27.268,20137600.0
2010-05-06 15:00:00,40.47,41.27,40.0,40.77,18185700.0,27.268,27.8071,26.9513,27.4702,18185700.0
2010-05-07 09:30:00,41.03,41.84,40.76,41.11,8993300.0,27.6453,28.1911,27.4634,27.6992,8993300.0
2010-05-07 10:00:00,41.12,41.23,39.78,40.09,16252900.0,27.706,27.7801,26.8031,27.012,16252900.0
2010-05-07 11:00:00,40.09,41.19,40.02,40.93,12378100.0,27.012,27.7532,26.9648,27.578,12378100.0
2010-05-07 12:00:00,40.93,41.37,40.63,40.64,7699900.0,27.578,27.8744,27.3758,27.3826,7699900.0
2010-05-07 13:00:00,40.64,41.08,40.34,40.83,5319400.0,27.3826,27.679,27.1804,27.5106,5319400.0
2010-05-07 14:00:00,40.83,40.99,40.5,40.88,5666200.0,27.5106,27.6184,27.2882,27.5443,5666200.0
2010-05-07 15:00:00,40.88,40.97,40.52,40.78,11796500.0,27.5443,27.6049,27.3017,27.4769,11796500.0
2010-05-10 09:30:00,42.34,43.3,42.31,42.43,14223700.0,28.528,29.1748,28.5078,28.5886,14223700.0
2010-05-10 10:00:00,42.37,42.6,42.01,42.25,10371400.0,28.5482,28.7032,28.3057,28.4674,10371400.0
2010-05-10 11:00:00,42.24,42.75,42.23,42.51,5822200.0,28.4606,28.8043,28.4539,28.6425,5822200.0
2010-05-10 12:00:00,42.52,42.53,42.21,42.21,3591700.0,28.6493,28.656,28.4404,28.4404,3591700.0
2010-05-10 13:00:00,42.22,42.27,41.62,41.62,6604100.0,28.4471,28.4808,28.0429,28.0429,6604100.0
2010-05-10 14:00:00,41.62,42.5,41.42,41.75,6441600.0,28.0429,28.6358,27.9081,28.1305,6441600.0
2010-05-10 15:00:00,41.75,42.05,41.46,41.97,13681700.0,28.1305,28.3326,27.9351,28.2787,13681700.0
2010-05-11 09:30:00,41.46,41.86,41.15,41.56,7744500.0,27.9351,28.2046,27.7262,28.0025,7744500.0
2010-05-11 10:00:00,41.57,41.71,41.42,41.5,6966000.0,28.0092,28.1035,27.9081,27.962,6966000.0
2010-05-11 11:00:00,41.5,42.03,41.5,41.88,5830800.0,27.962,28.3191,27.962,28.2181,5830800.0
2010-05-11 12:00:00,41.88,42.55,41.87,42.29,5599500.0,28.2181,28.6695,28.2113,28.4943,5599500.0
2010-05-11 13:00:00,42.29,42.35,42.0,42.01,4799400.0,28.4943,28.5347,28.2989,28.3057,4799400.0
2010-05-11 14:00:00,42.02,42.08,41.5,41.56,6764800.0,28.3124,28.3528,27.962,28.0025,6764800.0
2010-05-11 15:00:00,41.56,41.77,41.34,41.56,10525300.0,28.0025,28.1439,27.8542,28.0025,10525300.0
2010-05-12 09:30:00,41.74,41.79,40.81,41.45,8457100.0,28.1237,28.1574,27.4971,27.9283,8457100.0
2010-05-12 10:00:00,41.45,41.62,40.98,41.1,8549000.0,27.9283,28.0429,27.6117,27.6925,8549000.0
2010-05-12 11:00:00,41.1,41.29,40.97,41.24,6791000.0,27.6925,27.8205,27.6049,27.7868,6791000.0
2010-05-12 12:00:00,41.25,41.29,41.08,41.26,2810100.0,27.7936,27.8205,27.679,27.8003,2810100.0
2010-05-12 13:00:00,41.25,41.33,41.12,41.16,4387500.0,27.7936,27.8475,27.706,27.7329,4387500.0
2010-05-12 14:00:00,41.16,41.52,40.85,41.49,4318500.0,27.7329,27.9755,27.5241,27.9553,4318500.0
2010-05-12 15:00:00,41.5,41.71,41.31,41.71,9951000.0,27.962,28.1035,27.834,28.1035,9951000.0
2010-05-13 09:30:00,41.44,41.56,41.25,41.42,4751100.0,27.9216,28.0025,27.7936,27.9081,4751100.0
2010-05-13 10:00:00,41.42,41.6,41.27,41.35,5396400.0,27.9081,28.0294,27.8071,27.861,5396400.0
2010-05-13 11:00:00,41.36,41.45,41.2,41.25,3363200.0,27.8677,27.9283,27.7599,27.7936,3363200.0
2010-05-13 12:00:00,41.24,41.42,41.23,41.39,2364200.0,27.7868,27.9081,27.7801,27.8879,2364200.0
2010-05-13 13:00:00,41.38,41.39,41.22,41.27,2689500.0,27.8812,27.8879,27.7734,27.8071,2689500.0
2010-05-13 14:00:00,41.27,41.36,41.11,41.18,3276800.0,27.8071,27.8677,27.6992,27.7464,3276800.0
2010-05-13 15:00:00,41.18,41.28,40.78,40.79,10780600.0,27.7464,27.8138,27.4769,27.4836,10780600.0
2010-05-14 09:30:00,40.1,40.1,39.53,39.7,10477600.0,27.0187,27.0187,26.6347,26.7492,10477600.0
2010-05-14 10:00:00,39.71,40.04,39.45,39.52,8377300.0,26.756,26.9783,26.5808,26.6279,8377300.0
2010-05-14 11:00:00,39.51,39.54,39.21,39.47,9454800.0,26.6212,26.6414,26.4191,26.5942,9454800.0
2010-05-14 12:00:00,39.48,39.83,39.21,39.8,5658000.0,26.601,26.8368,26.4191,26.8166,5658000.0
2010-05-14 13:00:00,39.8,39.87,39.54,39.66,4987300.0,26.8166,26.8638,26.6414,26.7223,4987300.0
2010-05-14 14:00:00,39.66,39.88,39.51,39.7,5343900.0,26.7223,26.8705,26.6212,26.7492,5343900.0
2010-05-14 15:00:00,39.68,39.93,39.45,39.89,11182600.0,26.7357,26.9042,26.5808,26.8772,11182600.0
2010-05-17 09:30:00,39.93,40.04,38.97,39.09,10997300.0,26.9042,26.9783,26.2574,26.3382,10997300.0
2010-05-17 10:00:00,39.09,39.47,38.99,39.22,7896000.0,26.3382,26.5942,26.2708,26.4258,7896000.0
2010-05-17 11:00:00,39.22,39.28,38.9,39.01,5855200.0,26.4258,26.4662,26.2102,26.2843,5855200.0
2010-05-17 12:00:00,39.01,39.09,38.77,38.91,5442000.0,26.2843,26.3382,26.1226,26.2169,5442000.0
2010-05-17 13:00:00,38.91,39.16,38.79,38.89,4439000.0,26.2169,26.3854,26.1361,26.2034,4439000.0
2010-05-17 14:00:00,38.9,39.4,38.83,39.38,6527000.0,26.2102,26.5471,26.163,26.5336,6527000.0
2010-05-17 15:00:00,39.38,39.89,39.22,39.86,12747600.0,26.5336,26.8772,26.4258,26.857,12747600.0
2010-05-18 09:30:00,40.62,40.62,39.88,39.89,6503700.0,27.3691,27.3691,26.8705,26.8772,6503700.0
2010-05-18 10:00:00,39.89,40.18,39.75,39.92,7731000.0,26.8772,27.0726,26.7829,26.8974,7731000.0
2010-05-18 11:00:00,39.91,40.04,39.38,39.51,5256400.0,26.8907,26.9783,26.5336,26.6212,5256400.0
2010-05-18 12:00:00,39.51,39.97,39.33,39.7,4763900.0,26.6212,26.9311,26.4999,26.7492,4763900.0
2010-05-18 13:00:00,39.69,39.77,39.28,39.32,7352500.0,26.7425,26.7964,26.4662,26.4932,7352500.0
2010-05-18 14:00:00,39.32,39.52,38.84,38.94,8618500.0,26.4932,26.6279,26.1698,26.2371,8618500.0
2010-05-18 15:00:00,38.95,39.21,38.55,39.0,18709100.0,26.2439,26.4191,25.9744,26.2776,18709100.0
2010-05-19 09:30:00,38.54,39.66,38.52,39.47,9276700.0,25.9676,26.7223,25.9541,26.5942,9276700.0
2010-05-19 10:00:00,39.47,39.54,38.98,39.2,11556100.0,26.5942,26.6414,26.2641,26.4123,11556100.0
2010-05-19 11:00:00,39.19,39.24,38.6,39.04,7106400.0,26.4056,26.4393,26.0081,26.3045,7106400.0
2010-05-19 12:00:00,39.04,39.44,38.89,39.36,7238600.0,26.3045,26.574,26.2034,26.5201,7238600.0
2010-05-19 13:00:00,39.35,39.6,39.23,39.45,6579500.0,26.5134,26.6818,26.4325,26.5808,6579500.0
2010-05-19 14:00:00,39.45,39.61,39.15,39.3,6339000.0,26.5808,26.6886,26.3786,26.4797,6339000.0
2010-05-19 15:00:00,39.29,39.64,39.11,39.36,13272500.0,26.473,26.7088,26.3517,26.5201,13272500.0
2010-05-20 09:30:00,38.55,38.94,38.25,38.52,6970400.0,25.9744,26.2371,25.7722,25.9541,6970400.0
2010-05-20 10:00:00,38.53,38.64,37.31,38.24,15001900.0,25.9609,26.035,25.1389,25.7655,15001900.0
2010-05-20 11:00:00,38.25,38.7,38.22,38.26,7400600.0,25.7722,26.0754,25.752,25.779,7400600.0
2010-05-20 12:00:00,38.28,38.34,37.9,37.92,5346000.0,25.7924,25.8329,25.5364,25.5499,5346000.0
2010-05-20 13:00:00,37.92,38.74,37.9,38.66,8903600.0,25.5499,26.1024,25.5364,26.0485,8903600.0
2010-05-20 14:00:00,38.67,39.25,38.37,38.84,12478000.0,26.0552,26.446,25.8531,26.1698,12478000.0
2010-05-20 15:00:00,38.84,39.06,37.79,37.84,15724500.0,26.1698,26.318,25.4623,25.496,15724500.0
2010-05-21 09:30:00,37.02,38.74,37.02,38.7,17364400.0,24.9435,26.1024,24.9435,26.0754,17364400.0
2010-05-21 10:00:00,38.71,39.4,38.68,39.2,19604200.0,26.0822,26.5471,26.062,26.4123,19604200.0
2010-05-21 11:00:00,39.2,40.09,39.18,39.79,12960900.0,26.4123,27.012,26.3988,26.8099,12960900.0
2010-05-21 12:00:00,39.79,39.91,39.65,39.76,5455400.0,26.8099,26.8907,26.7155,26.7896,5455400.0
2010-05-21 13:00:00,39.74,39.92,39.56,39.88,5258900.0,26.7762,26.8974,26.6549,26.8705,5258900.0
2010-05-21 14:00:00,39.88,39.98,39.36,39.58,8549500.0,26.8705,26.9379,26.5201,26.6684,8549500.0
2010-05-21 15:00:00,39.57,40.16,39.1,40.04,15705900.0,26.6616,27.0592,26.3449,26.9783,15705900.0
2010-05-24 09:30:00,40.16,40.25,39.33,39.47,9147200.0,27.0592,27.1198,26.4999,26.5942,9147200.0
2010-05-24 10:00:00,39.48,39.78,39.25,39.58,8876800.0,26.601,26.8031,26.446,26.6684,8876800.0
2010-05-24 11:00:00,39.57,39.89,39.35,39.72,4799800.0,26.6616,26.8772,26.5134,26.7627,4799800.0
2010-05-24 12:00:00,39.71,39.87,39.5,39.64,3419400.0,26.756,26.8638,26.6145,26.7088,3419400.0
2010-05-24 13:00:00,39.65,39.7,39.11,39.21,4508900.0,26.7155,26.7492,26.3517,26.4191,4508900.0
2010-05-24 14:00:00,39.22,39.22,38.98,38.99,4702400.0,26.4258,26.4258,26.2641,26.2708,4702400.0
2010-05-24 15:00:00,39.0,39.06,38.5,38.57,10797300.0,26.2776,26.318,25.9407,25.9878,10797300.0
2010-05-25 09:30:00,37.67,38.05,37.35,37.88,12340100.0,25.3814,25.6375,25.1658,25.5229,12340100.0
2010-05-25 10:00:00,37.85,38.13,37.62,37.93,9990300.0,25.5027,25.6914,25.3477,25.5566,9990300.0
2010-05-25 11:00:00,37.94,38.3,37.92,38.2,5657100.0,25.5634,25.8059,25.5499,25.7385,5657100.0
2010-05-25 12:00:00,38.2,38.33,38.01,38.12,5138500.0,25.7385,25.8261,25.6105,25.6846,5138500.0
2010-05-25 13:00:00,38.12,38.17,37.9,37.99,4228500.0,25.6846,25.7183,25.5364,25.597,4228500.0
2010-05-25 14:00:00,37.99,38.55,37.93,38.41,9331700.0,25.597,25.9744,25.5566,25.88,9331700.0
2010-05-25 15:00:00,38.41,39.01,38.39,38.93,16485200.0,25.88,26.2843,25.8666,26.2304,16485200.0
2010-05-26 09:30:00,39.21,39.5,39.03,39.24,8752800.0,26.4191,26.6145,26.2978,26.4393,8752800.0
2010-05-26 10:00:00,39.24,39.43,38.82,38.94,9850500.0,26.4393,26.5673,26.1563,26.2371,9850500.0
2010-05-26 11:00:00,38.94,39.13,38.56,38.88,6046100.0,26.2371,26.3652,25.9811,26.1967,6046100.0
2010-05-26 12:00:00,38.88,39.1,38.88,39.08,3245200.0,26.1967,26.3449,26.1967,26.3315,3245200.0
2010-05-26 13:00:00,39.08,39.35,39.01,39.16,3259500.0,26.3315,26.5134,26.2843,26.3854,3259500.0
2010-05-26 14:00:00,39.16,39.2,38.85,39.05,4491200.0,26.3854,26.4123,26.1765,26.3113,4491200.0
2010-05-26 15:00:00,39.04,39.18,38.47,38.75,12156400.0,26.3045,26.3988,25.9205,26.1091,12156400.0
2010-05-27 09:30:00,39.6,39.78,39.4,39.76,6819800.0,26.6818,26.8031,26.5471,26.7896,6819800.0
2010-05-27 10:00:00,39.76,40.0,39.64,39.97,8794700.0,26.7896,26.9513,26.7088,26.9311,8794700.0
2010-05-27 11:00:00,39.96,39.98,39.65,39.9,4076700.0,26.9244,26.9379,26.7155,26.884,4076700.0
2010-05-27 12:00:00,39.89,39.9,39.63,39.64,3042300.0,26.8772,26.884,26.702,26.7088,3042300.0
2010-05-27 13:00:00,39.63,39.93,39.58,39.87,3340100.0,26.702,26.9042,26.6684,26.8638,3340100.0
2010-05-27 14:00:00,39.87,40.07,39.83,39.93,4527500.0,26.8638,26.9985,26.8368,26.9042,4527500.0
2010-05-27 15:00:00,39.92,40.49,39.89,40.46,9593700.0,26.8974,27.2815,26.8772,27.2613,9593700.0
2010-05-28 09:30:00,40.29,40.35,39.77,39.98,4047000.0,27.1467,27.1872,26.7964,26.9379,4047000.0
2010-05-28 10:00:00,39.98,40.12,39.72,39.85,6193900.0,26.9379,27.0322,26.7627,26.8503,6193900.0
2010-05-28 11:00:00,39.85,39.95,39.55,39.83,5382900.0,26.8503,26.9177,26.6481,26.8368,5382900.0
2010-05-28 12:00:00,39.83,40.03,39.54,39.72,6200200.0,26.8368,26.9716,26.6414,26.7627,6200200.0
2010-05-28 13:00:00,39.73,39.82,39.44,39.45,3038300.0,26.7694,26.8301,26.574,26.5808,3038300.0
2010-05-28 14:00:00,39.44,39.85,39.36,39.7,3950300.0,26.574,26.8503,26.5201,26.7492,3950300.0
2010-05-28 15:00:00,39.69,40.03,39.47,39.53,7873800.0,26.7425,26.9716,26.5942,26.6347,7873800.0
2010-06-01 09:30:00,39.32,39.96,39.15,39.16,5918100.0,26.4932,26.9244,26.3786,26.3854,5918100.0
2010-06-01 10:00:00,39.17,39.57,39.17,39.5,5472900.0,26.3921,26.6616,26.3921,26.6145,5472900.0
2010-06-01 11:00:00,39.5,39.53,39.01,39.1,4087700.0,26.6145,26.6347,26.2843,26.3449,4087700.0
2010-06-01 12:00:00,39.1,39.36,39.07,39.19,2490800.0,26.3449,26.5201,26.3247,26.4056,2490800.0
2010-06-01 13:00:00,39.19,39.47,39.16,39.17,2886800.0,26.4056,26.5942,26.3854,26.3921,2886800.0
2010-06-01 14:00:00,39.16,39.3,39.0,39.17,3873400.0,26.3854,26.4797,26.2776,26.3921,3873400.0
2010-06-01 15:00:00,39.18,39.24,38.5,38.57,9046800.0,26.3988,26.4393,25.9407,25.9878,9046800.0
2010-06-02 09:30:00,39.17,39.19,38.83,38.96,6989700.0,26.3921,26.4056,26.163,26.2506,6989700.0
2010-06-02 10:00:00,38.96,39.0,38.67,38.89,7507100.0,26.2506,26.2776,26.0552,26.2034,7507100.0
2010-06-02 11:00:00,38.88,39.13,38.8,38.99,4277200.0,26.1967,26.3652,26.1428,26.2708,4277200.0
2010-06-02 12:00:00,38.99,39.13,38.94,39.09,2462100.0,26.2708,26.3652,26.2371,26.3382,2462100.0
2010-06-02 13:00:00,39.08,39.14,38.85,38.9,2173700.0,26.3315,26.3719,26.1765,26.2102,2173700.0
2010-06-02 14:00:00,38.89,39.27,38.82,39.22,3527300.0,26.2034,26.4595,26.1563,26.4258,3527300.0
2010-06-02 15:00:00,39.23,39.62,39.16,39.6,9226800.0,26.4325,26.6953,26.3854,26.6818,9226800.0
2010-06-03 09:30:00,39.86,39.94,39.32,39.72,5666600.0,26.857,26.9109,26.4932,26.7627,5666600.0
2010-06-03 10:00:00,39.71,39.72,39.28,39.52,4272100.0,26.756,26.7627,26.4662,26.6279,4272100.0
2010-06-03 11:00:00,39.53,39.61,39.28,39.38,3086600.0,26.6347,26.6886,26.4662,26.5336,3086600.0
2010-06-03 12:00:00,39.38,39.41,38.82,38.9,3926700.0,26.5336,26.5538,26.1563,26.2102,3926700.0
2010-06-03 13:00:00,38.91,38.95,38.62,38.91,4233700.0,26.2169,26.2439,26.0215,26.2169,4233700.0
2010-06-03 14:00:00,38.92,39.22,38.85,39.11,2870900.0,26.2237,26.4258,26.1765,26.3517,2870900.0
2010-06-03 15:00:00,39.11,39.2,38.9,39.11,4891100.0,26.3517,26.4123,26.2102,26.3517,4891100.0
2010-06-04 09:30:00,38.49,38.7,38.31,38.47,5418900.0,25.9339,26.0754,25.8127,25.9205,5418900.0
2010-06-04 10:00:00,38.47,38.67,38.32,38.52,5181700.0,25.9205,26.0552,25.8194,25.9541,5181700.0
2010-06-04 11:00:00,38.52,38.63,38.26,38.31,5011700.0,25.9541,26.0283,25.779,25.8127,5011700.0
2010-06-04 12:00:00,38.31,38.45,38.22,38.42,4643800.0,25.8127,25.907,25.752,25.8868,4643800.0
2010-06-04 13:00:00,38.43,38.44,38.15,38.17,3894200.0,25.8935,25.9002,25.7048,25.7183,3894200.0
2010-06-04 14:00:00,38.18,38.2,37.95,37.96,6148300.0,25.7251,25.7385,25.5701,25.5768,6148300.0
2010-06-04 15:00:00,37.96,38.08,37.5,37.73,17599400.0,25.5768,25.6577,25.2669,25.4219,17599400.0
2010-06-07 09:30:00,37.79,37.94,37.5,37.75,4571100.0,25.4623,25.5634,25.2669,25.4353,4571100.0
2010-06-07 10:00:00,37.75,38.13,37.37,37.42,5880200.0,25.4353,25.6914,25.1793,25.213,5880200.0
2010-06-07 11:00:00,37.42,37.71,37.4,37.63,3062500.0,25.213,25.4084,25.1995,25.3545,3062500.0
2010-06-07 12:00:00,37.63,37.71,37.44,37.47,3431800.0,25.3545,25.4084,25.2265,25.2467,3431800.0
2010-06-07 13:00:00,37.47,37.59,37.3,37.32,3775000.0,25.2467,25.3275,25.1321,25.1456,3775000.0
2010-06-07 14:00:00,37.33,37.42,37.04,37.09,5692100.0,25.1523,25.213,24.9569,24.9906,5692100.0
2010-06-07 15:00:00,37.1,37.2,36.66,36.73,11786300.0,24.9974,25.0648,24.7009,24.7481,11786300.0
2010-06-08 09:30:00,36.86,37.2,36.76,37.13,6681800.0,24.8357,25.0648,24.7683,25.0176,6681800.0
2010-06-08 10:00:00,37.13,37.32,36.55,36.91,9091600.0,25.0176,25.1456,24.6268,24.8694,9091600.0
2010-06-08 11:00:00,36.9,37.3,36.69,37.19,8364700.0,24.8626,25.1321,24.7211,25.058,8364700.0
2010-06-08 12:00:00,37.19,37.27,37.05,37.24,2498200.0,25.058,25.1119,24.9637,25.0917,2498200.0
2010-06-08 13:00:00,37.23,37.26,36.79,36.98,2813300.0,25.085,25.1052,24.7885,24.9165,2813300.0
2010-06-08 14:00:00,36.99,37.3,36.87,37.1,4697300.0,24.9233,25.1321,24.8424,24.9974,4697300.0
2010-06-08 15:00:00,37.1,37.8,36.98,37.72,12276600.0,24.9974,25.469,24.9165,25.4151,12276600.0
2010-06-09 09:30:00,38.15,38.16,37.42,37.56,5810900.0,25.7048,25.7116,25.213,25.3073,5810900.0
2010-06-09 10:00:00,37.56,37.63,37.34,37.62,5395100.0,25.3073,25.3545,25.1591,25.3477,5395100.0
2010-06-09 11:00:00,37.62,37.85,37.55,37.69,5144400.0,25.3477,25.5027,25.3006,25.3949,5144400.0
2010-06-09 12:00:00,37.68,37.75,37.51,37.56,2586200.0,25.3882,25.4353,25.2736,25.3073,2586200.0
2010-06-09 13:00:00,37.56,37.74,37.52,37.72,4101600.0,25.3073,25.4286,25.2804,25.4151,4101600.0
2010-06-09 14:00:00,37.72,37.75,37.5,37.53,6271900.0,25.4151,25.4353,25.2669,25.2871,6271900.0
2010-06-09 15:00:00,37.53,37.54,37.01,37.12,9586900.0,25.2871,25.2938,24.9367,25.0109,9586900.0
2010-06-10 09:30:00,37.68,37.8,37.52,37.62,5492600.0,25.3882,25.469,25.2804,25.3477,5492600.0
2010-06-10 10:00:00,37.62,37.78,37.48,37.75,6757300.0,25.3477,25.4555,25.2534,25.4353,6757300.0
2010-06-10 11:00:00,37.75,37.94,37.66,37.69,4589800.0,25.4353,25.5634,25.3747,25.3949,4589800.0
2010-06-10 12:00:00,37.69,37.77,37.41,37.67,3556400.0,25.3949,25.4488,25.2062,25.3814,3556400.0
2010-06-10 13:00:00,37.67,37.82,37.48,37.75,3520500.0,25.3814,25.4825,25.2534,25.4353,3520500.0
2010-06-10 14:00:00,37.75,37.98,37.63,37.85,5095100.0,25.4353,25.5903,25.3545,25.5027,5095100.0
2010-06-10 15:00:00,37.86,38.37,37.83,38.27,11071800.0,25.5095,25.8531,25.4892,25.7857,11071800.0
2010-06-11 09:30:00,37.79,38.08,37.71,37.94,6338700.0,25.4623,25.6577,25.4084,25.5634,6338700.0
2010-06-11 10:00:00,37.94,38.13,37.69,37.72,6949700.0,25.5634,25.6914,25.3949,25.4151,6949700.0
2010-06-11 11:00:00,37.72,37.77,37.52,37.76,3498700.0,25.4151,25.4488,25.2804,25.4421,3498700.0
2010-06-11 12:00:00,37.76,37.81,37.61,37.74,1992400.0,25.4421,25.4758,25.341,25.4286,1992400.0
2010-06-11 13:00:00,37.74,37.92,37.74,37.82,2202300.0,25.4286,25.5499,25.4286,25.4825,2202300.0
2010-06-11 14:00:00,37.82,37.94,37.7,37.86,2170100.0,25.4825,25.5634,25.4016,25.5095,2170100.0
2010-06-11 15:00:00,37.85,38.17,37.76,38.08,6039900.0,25.5027,25.7183,25.4421,25.6577,6039900.0
2010-06-14 09:30:00,37.97,37.99,37.37,37.64,5997200.0,25.5836,25.597,25.1793,25.3612,5997200.0
2010-06-14 10:00:00,37.63,37.64,37.23,37.51,7269200.0,25.3545,25.3612,25.085,25.2736,7269200.0
2010-06-14 11:00:00,37.51,38.27,37.49,38.01,9551700.0,25.2736,25.7857,25.2602,25.6105,9551700.0
2010-06-14 12:00:00,38.02,38.17,37.72,37.73,4646100.0,25.6173,25.7183,25.4151,25.4219,4646100.0
2010-06-14 13:00:00,37.73,37.85,37.5,37.53,4607400.0,25.4219,25.5027,25.2669,25.2871,4607400.0
2010-06-14 14:00:00,37.5,37.68,37.43,37.65,5382500.0,25.2669,25.3882,25.2197,25.368,5382500.0
2010-06-14 15:00:00,37.64,37.75,37.29,37.35,8342000.0,25.3612,25.4353,25.1254,25.1658,8342000.0
2010-06-15 09:30:00,37.55,37.65,37.26,37.38,4853400.0,25.3006,25.368,25.1052,25.186,4853400.0
2010-06-15 10:00:00,37.37,37.79,37.28,37.67,6988200.0,25.1793,25.4623,25.1187,25.3814,6988200.0
2010-06-15 11:00:00,37.67,37.73,37.46,37.67,4896400.0,25.3814,25.4219,25.2399,25.3814,4896400.0
2010-06-15 12:00:00,37.67,37.85,37.59,37.84,4191500.0,25.3814,25.5027,25.3275,25.496,4191500.0
2010-06-15 13:00:00,37.84,38.12,37.74,38.1,4948400.0,25.496,25.6846,25.4286,25.6712,4948400.0
2010-06-15 14:00:00,38.1,38.21,38.02,38.03,5450300.0,25.6712,25.7453,25.6173,25.624,5450300.0
2010-06-15 15:00:00,38.03,38.28,37.97,38.24,10713800.0,25.624,25.7924,25.5836,25.7655,10713800.0
2010-06-16 09:30:00,38.02,38.55,37.99,38.55,4801400.0,25.6173,25.9744,25.597,25.9744,4801400.0
2010-06-16 10:00:00,38.54,38.6,38.16,38.38,6408500.0,25.9676,26.0081,25.7116,25.8598,6408500.0
2010-06-16 11:00:00,38.38,38.81,38.37,38.73,5641400.0,25.8598,26.1495,25.8531,26.0956,5641400.0
2010-06-16 12:00:00,38.73,38.88,38.49,38.56,3515600.0,26.0956,26.1967,25.9339,25.9811,3515600.0
2010-06-16 13:00:00,38.57,38.74,38.49,38.73,3707300.0,25.9878,26.1024,25.9339,26.0956,3707300.0
2010-06-16 14:00:00,38.73,38.79,38.51,38.64,4027300.0,26.0956,26.1361,25.9474,26.035,4027300.0
2010-06-16 15:00:00,38.64,38.66,38.31,38.5,6696100.0,26.035,26.0485,25.8127,25.9407,6696100.0
2010-06-17 09:30:00,38.65,38.9,38.55,38.86,4172000.0,26.0417,26.2102,25.9744,26.1832,4172000.0
2010-06-17 10:00:00,38.86,38.87,38.45,38.53,5203100.0,26.1832,26.19,25.907,25.9609,5203100.0
2010-06-17 11:00:00,38.53,38.68,38.38,38.45,3595200.0,25.9609,26.062,25.8598,25.907,3595200.0
2010-06-17 12:00:00,38.44,38.47,38.2,38.32,3367900.0,25.9002,25.9205,25.7385,25.8194,3367900.0
2010-06-17 13:00:00,38.31,38.38,38.21,38.36,2468400.0,25.8127,25.8598,25.7453,25.8463,2468400.0
2010-06-17 14:00:00,38.36,38.41,38.08,38.17,3570500.0,25.8463,25.88,25.6577,25.7183,3570500.0
2010-06-17 15:00:00,38.17,38.52,37.92,38.43,9276400.0,25.7183,25.9541,25.5499,25.8935,9276400.0
2010-06-18 09:30:00,38.6,38.74,38.38,38.55,9242600.0,26.0081,26.1024,25.8598,25.9744,9242600.0
2010-06-18 10:00:00,38.56,38.88,38.54,38.83,3706800.0,25.9811,26.1967,25.9676,26.163,3706800.0
2010-06-18 11:00:00,38.83,38.97,38.76,38.79,3678300.0,26.163,26.2574,26.1159,26.1361,3678300.0
2010-06-18 12:00:00,38.79,38.94,38.77,38.93,2931800.0,26.1361,26.2371,26.1226,26.2304,2931800.0
2010-06-18 13:00:00,38.93,39.07,38.88,39.05,2925200.0,26.2304,26.3247,26.1967,26.3113,2925200.0
2010-06-18 14:00:00,39.05,39.27,38.97,39.12,4030900.0,26.3113,26.4595,26.2574,26.3584,4030900.0
2010-06-18 15:00:00,39.12,39.24,38.98,39.2,7333800.0,26.3584,26.4393,26.2641,26.4123,7333800.0
2010-06-21 09:30:00,39.53,39.78,39.3,39.68,6215500.0,26.6347,26.8031,26.4797,26.7357,6215500.0
2010-06-21 10:00:00,39.68,39.73,39.36,39.44,4370900.0,26.7357,26.7694,26.5201,26.574,4370900.0
2010-06-21 11:00:00,39.44,39.51,39.33,39.39,3047800.0,26.574,26.6212,26.4999,26.5403,3047800.0
2010-06-21 12:00:00,39.38,39.47,39.21,39.29,2403800.0,26.5336,26.5942,26.4191,26.473,2403800.0
2010-06-21 13:00:00,39.28,39.45,39.23,39.3,3109600.0,26.4662,26.5808,26.4325,26.4797,3109600.0
2010-06-21 14:00:00,39.3,39.46,38.99,39.06,4324200.0,26.4797,26.5875,26.2708,26.318,4324200.0
2010-06-21 15:00:00,39.06,39.45,38.66,38.87,8015000.0,26.318,26.5808,26.0485,26.19,8015000.0
2010-06-22 09:30:00,38.93,39.0,38.52,38.73,3233700.0,26.2304,26.2776,25.9541,26.0956,3233700.0
2010-06-22 10:00:00,38.73,39.02,38.68,39.01,4690000.0,26.0956,26.291,26.062,26.2843,4690000.0
2010-06-22 11:00:00,39.01,39.38,38.9,39.33,4427200.0,26.2843,26.5336,26.2102,26.4999,4427200.0
2010-06-22 12:00:00,39.32,39.39,39.09,39.23,2136500.0,26.4932,26.5403,26.3382,26.4325,2136500.0
2010-06-22 13:00:00,39.23,39.58,39.21,39.4,4016100.0,26.4325,26.6684,26.4191,26.5471,4016100.0
2010-06-22 14:00:00,39.4,39.4,38.6,38.67,7713600.0,26.5471,26.5471,26.0081,26.0552,7713600.0
2010-06-22 15:00:00,38.67,38.95,38.22,38.28,13406700.0,26.0552,26.2439,25.752,25.7924,13406700.0
2010-06-23 09:30:00,38.29,38.68,38.27,38.57,4990000.0,25.7992,26.062,25.7857,25.9878,4990000.0
2010-06-23 10:00:00,38.56,38.56,38.02,38.19,8353500.0,25.9811,25.9811,25.6173,25.7318,8353500.0
2010-06-23 11:00:00,38.19,38.42,38.12,38.25,4341900.0,25.7318,25.8868,25.6846,25.7722,4341900.0
2010-06-23 12:00:00,38.26,38.76,38.17,38.71,5537000.0,25.779,26.1159,25.7183,26.0822,5537000.0
2010-06-23 13:00:00,38.7,38.84,38.63,38.66,2573100.0,26.0754,26.1698,26.0283,26.0485,2573100.0
2010-06-23 14:00:00,38.65,39.08,38.53,38.78,6841100.0,26.0417,26.3315,25.9609,26.1293,6841100.0
2010-06-23 15:00:00,38.78,38.96,38.52,38.87,9805000.0,26.1293,26.2506,25.9541,26.19,9805000.0
2010-06-24 09:30:00,38.55,38.7,37.63,37.83,11973800.0,25.9744,26.0754,25.3545,25.4892,11973800.0
2010-06-24 10:00:00,37.83,38.4,37.42,38.24,19834800.0,25.4892,25.8733,25.213,25.7655,19834800.0
2010-06-24 11:00:00,38.23,38.23,37.58,37.69,8962300.0,25.7588,25.7588,25.3208,25.3949,8962300.0
2010-06-24 12:00:00,37.69,37.95,37.68,37.89,3947200.0,25.3949,25.5701,25.3882,25.5297,3947200.0
2010-06-24 13:00:00,37.9,38.3,37.82,38.28,5577400.0,25.5364,25.8059,25.4825,25.7924,5577400.0
2010-06-24 14:00:00,38.27,38.3,38.02,38.02,5440100.0,25.7857,25.8059,25.6173,25.6173,5440100.0
2010-06-24 15:00:00,38.02,38.12,37.81,38.01,13303000.0,25.6173,25.6846,25.4758,25.6105,13303000.0
2010-06-25 09:30:00,38.79,39.02,38.41,38.83,14254100.0,26.1361,26.291,25.88,26.163,14254100.0
2010-06-25 10:00:00,38.83,39.07,38.28,38.35,10931600.0,26.163,26.3247,25.7924,25.8396,10931600.0
2010-06-25 11:00:00,38.34,38.72,38.34,38.59,4400300.0,25.8329,26.0889,25.8329,26.0013,4400300.0
2010-06-25 12:00:00,38.58,38.72,38.49,38.56,3633100.0,25.9946,26.0889,25.9339,25.9811,3633100.0
2010-06-25 13:00:00,38.56,39.14,38.51,39.07,5384300.0,25.9811,26.3719,25.9474,26.3247,5384300.0
2010-06-25 14:00:00,39.07,39.45,38.97,39.45,6068300.0,26.3247,26.5808,26.2574,26.5808,6068300.0
2010-06-25 15:00:00,39.45,39.6,39.28,39.51,15207600.0,26.5808,26.6818,26.4662,26.6212,15207600.0
2010-06-28 09:30:00,39.57,39.64,38.94,39.21,5242600.0,26.6616,26.7088,26.2371,26.4191,5242600.0
2010-06-28 10:00:00,39.2,39.27,38.6,38.7,8759100.0,26.4123,26.4595,26.0081,26.0754,8759100.0
2010-06-28 11:00:00,38.7,38.87,38.58,38.58,4684300.0,26.0754,26.19,25.9946,25.9946,4684300.0
2010-06-28 12:00:00,38.58,38.8,38.55,38.7,4224200.0,25.9946,26.1428,25.9744,26.0754,4224200.0
2010-06-28 13:00:00,38.7,38.75,38.47,38.72,2983000.0,26.0754,26.1091,25.9205,26.0889,2983000.0
2010-06-28 14:00:00,38.72,38.84,38.58,38.84,3106500.0,26.0889,26.1698,25.9946,26.1698,3106500.0
2010-06-28 15:00:00,38.84,38.89,38.48,38.54,7981500.0,26.1698,26.2034,25.9272,25.9676,7981500.0
2010-06-29 09:30:00,37.9,37.91,37.45,37.57,6101300.0,25.5364,25.5431,25.2332,25.3141,6101300.0
2010-06-29 10:00:00,37.62,37.62,37.02,37.22,9198600.0,25.3477,25.3477,24.9435,25.0782,9198600.0
2010-06-29 11:00:00,37.23,37.34,37.04,37.08,5169600.0,25.085,25.1591,24.9569,24.9839,5169600.0
2010-06-29 12:00:00,37.08,37.26,36.9,37.18,6188500.0,24.9839,25.1052,24.8626,25.0513,6188500.0
2010-06-29 13:00:00,37.18,37.21,36.94,37.14,4383500.0,25.0513,25.0715,24.8896,25.0243,4383500.0
2010-06-29 14:00:00,37.13,37.22,36.94,36.98,5323400.0,25.0176,25.0782,24.8896,24.9165,5323400.0
2010-06-29 15:00:00,36.98,37.2,36.88,37.05,14889500.0,24.9165,25.0648,24.8491,24.9637,14889500.0
2010-06-30 09:30:00,37.02,37.49,36.95,37.33,4084100.0,24.9435,25.2602,24.8963,25.1523,4084100.0
2010-06-30 10:00:00,37.33,37.38,36.98,36.99,5523700.0,25.1523,25.186,24.9165,24.9233,5523700.0
2010-06-30 11:00:00,36.99,37.27,36.98,37.14,2951500.0,24.9233,25.1119,24.9165,25.0243,2951500.0
2010-06-30 12:00:00,37.15,37.19,37.01,37.12,2542900.0,25.0311,25.058,24.9367,25.0109,2542900.0
2010-06-30 13:00:00,37.12,37.19,37.02,37.12,2102200.0,25.0109,25.058,24.9435,25.0109,2102200.0
2010-06-30 14:00:00,37.12,37.18,36.96,37.02,3905900.0,25.0109,25.0513,24.903,24.9435,3905900.0
2010-06-30 15:00:00,37.03,37.07,36.51,36.6,10095900.0,24.9502,24.9772,24.5998,24.6605,10095900.0
2010-07-01 09:30:00,36.54,36.69,36.23,36.24,4890200.0,24.6542,24.7554,24.445,24.4518,4890200.0
2010-07-01 10:00:00,36.24,36.24,35.22,35.35,15597200.0,24.4518,24.4518,23.7635,23.8513,15597200.0
2010-07-01 11:00:00,35.35,35.72,35.16,35.65,7563100.0,23.8513,24.1009,23.7231,24.0537,7563100.0
2010-07-01 12:00:00,35.65,35.99,35.33,35.85,5990900.0,24.0537,24.2831,23.8378,24.1886,5990900.0
2010-07-01 13:00:00,35.86,36.09,35.67,36.01,5360600.0,24.1954,24.3506,24.0672,24.2966,5360600.0
2010-07-01 14:00:00,36.01,36.23,35.74,35.94,5670200.0,24.2966,24.445,24.1144,24.2493,5670200.0
2010-07-01 15:00:00,35.94,36.19,35.82,36.1,8455500.0,24.2493,24.418,24.1684,24.3573,8455500.0
2010-07-02 09:30:00,36.31,36.69,36.09,36.23,6950300.0,24.499,24.7554,24.3506,24.445,6950300.0
2010-07-02 10:00:00,36.22,36.24,35.77,35.84,5808800.0,24.4383,24.4518,24.1346,24.1819,5808800.0
2010-07-02 11:00:00,35.84,35.87,35.49,35.7,5309400.0,24.1819,24.2021,23.9457,24.0874,5309400.0
2010-07-02 12:00:00,35.71,35.77,35.39,35.45,2903100.0,24.0942,24.1346,23.8783,23.9187,2903100.0
2010-07-02 13:00:00,35.46,36.01,35.34,35.97,5107000.0,23.9255,24.2966,23.8445,24.2696,5107000.0
2010-07-02 14:00:00,35.97,36.01,35.73,35.84,2607500.0,24.2696,24.2966,24.1077,24.1819,2607500.0
2010-07-02 15:00:00,35.84,36.23,35.8,35.84,5873600.0,24.1819,24.445,24.1549,24.1819,5873600.0
2010-07-06 09:30:00,36.69,36.69,36.36,36.61,4170000.0,24.7554,24.7554,24.5327,24.7014,4170000.0
2010-07-06 10:00:00,36.61,36.88,36.59,36.7,6905900.0,24.7014,24.8836,24.6879,24.7621,6905900.0
2010-07-06 11:00:00,36.71,36.77,36.56,36.75,3193100.0,24.7689,24.8094,24.6677,24.7959,3193100.0
2010-07-06 12:00:00,36.75,36.82,36.35,36.39,3635600.0,24.7959,24.8431,24.526,24.553,3635600.0
2010-07-06 13:00:00,36.39,36.49,36.01,36.07,3561100.0,24.553,24.6204,24.2966,24.3371,3561100.0
2010-07-06 14:00:00,36.07,36.34,35.86,36.14,3800100.0,24.3371,24.5192,24.1954,24.3843,3800100.0
2010-07-06 15:00:00,36.14,36.41,35.9,36.37,7389800.0,24.3843,24.5665,24.2224,24.5395,7389800.0
2010-07-07 09:30:00,36.64,37.13,36.41,37.1,5396900.0,24.7216,25.0523,24.5665,25.032,5396900.0
2010-07-07 10:00:00,37.1,37.39,37.08,37.3,6006600.0,25.032,25.2277,25.0185,25.167,6006600.0
2010-07-07 11:00:00,37.29,37.3,37.02,37.09,3778700.0,25.1602,25.167,24.978,25.0253,3778700.0
2010-07-07 12:00:00,37.1,37.36,37.0,37.28,2567500.0,25.032,25.2074,24.9645,25.1535,2567500.0
2010-07-07 13:00:00,37.28,37.54,37.2,37.42,3746800.0,25.1535,25.3289,25.0995,25.2479,3746800.0
2010-07-07 14:00:00,37.43,37.69,37.37,37.68,4490200.0,25.2547,25.4301,25.2142,25.4234,4490200.0
2010-07-07 15:00:00,37.68,38.24,37.59,38.15,14320500.0,25.4234,25.8012,25.3626,25.7405,14320500.0
2010-07-08 09:30:00,38.82,38.82,38.11,38.21,5122100.0,26.1925,26.1925,25.7135,25.781,5122100.0
2010-07-08 10:00:00,38.21,38.35,37.75,37.82,5602100.0,25.781,25.8754,25.4706,25.5178,5602100.0
2010-07-08 11:00:00,37.82,37.97,37.48,37.54,5514600.0,25.5178,25.619,25.2884,25.3289,5514600.0
2010-07-08 12:00:00,37.53,37.76,37.49,37.6,2721700.0,25.3221,25.4773,25.2952,25.3694,2721700.0
2010-07-08 13:00:00,37.61,37.84,37.58,37.71,2683600.0,25.3761,25.5313,25.3559,25.4436,2683600.0
2010-07-08 14:00:00,37.71,37.75,37.44,37.69,3151200.0,25.4436,25.4706,25.2614,25.4301,3151200.0
2010-07-08 15:00:00,37.69,38.19,37.15,38.16,13938200.0,25.4301,25.7675,25.0658,25.7472,13938200.0
2010-07-09 09:30:00,37.73,38.15,37.68,37.92,3847400.0,25.4571,25.7405,25.4234,25.5853,3847400.0
2010-07-09 10:00:00,37.92,38.32,37.88,38.09,4759000.0,25.5853,25.8552,25.5583,25.7,4759000.0
2010-07-09 11:00:00,38.09,38.33,38.04,38.32,2175100.0,25.7,25.8619,25.6663,25.8552,2175100.0
2010-07-09 12:00:00,38.32,38.42,38.25,38.33,1872900.0,25.8552,25.9226,25.8079,25.8619,1872900.0
2010-07-09 13:00:00,38.32,38.59,38.3,38.55,2206700.0,25.8552,26.0373,25.8417,26.0104,2206700.0
2010-07-09 14:00:00,38.55,38.74,38.43,38.67,3436600.0,26.0104,26.1386,25.9294,26.0913,3436600.0
2010-07-09 15:00:00,38.67,38.89,38.6,38.89,9402000.0,26.0913,26.2398,26.0441,26.2398,9402000.0
2010-07-12 09:30:00,38.86,39.2,38.6,39.13,5028000.0,26.2195,26.4489,26.0441,26.4017,5028000.0
2010-07-12 10:00:00,39.13,39.18,38.81,38.91,3302700.0,26.4017,26.4354,26.1858,26.2533,3302700.0
2010-07-12 11:00:00,38.92,38.96,38.67,38.9,2573400.0,26.26,26.287,26.0913,26.2465,2573400.0
2010-07-12 12:00:00,38.9,39.18,38.88,39.04,2300500.0,26.2465,26.4354,26.233,26.341,2300500.0
2010-07-12 13:00:00,39.03,39.34,39.0,39.33,2882100.0,26.3342,26.5434,26.314,26.5366,2882100.0
2010-07-12 14:00:00,39.33,39.34,39.07,39.2,2191100.0,26.5366,26.5434,26.3612,26.4489,2191100.0
2010-07-12 15:00:00,39.21,39.33,39.09,39.19,4752200.0,26.4557,26.5366,26.3747,26.4422,4752200.0
2010-07-13 09:30:00,39.84,40.39,39.74,40.17,9574200.0,26.8807,27.2518,26.8133,27.1034,9574200.0
2010-07-13 10:00:00,40.17,40.26,40.05,40.12,5846500.0,27.1034,27.1641,27.0224,27.0697,5846500.0
2010-07-13 11:00:00,40.12,40.39,40.11,40.3,4404300.0,27.0697,27.2518,27.0629,27.1911,4404300.0
2010-07-13 12:00:00,40.3,40.49,40.2,40.37,4553400.0,27.1911,27.3193,27.1236,27.2383,4553400.0
2010-07-13 13:00:00,40.37,40.56,40.24,40.26,5390700.0,27.2383,27.3665,27.1506,27.1641,5390700.0
2010-07-13 14:00:00,40.26,40.6,40.26,40.59,4388900.0,27.1641,27.3935,27.1641,27.3868,4388900.0
2010-07-13 15:00:00,40.58,40.69,40.44,40.49,10480100.0,27.38,27.4543,27.2856,27.3193,10480100.0
2010-07-14 09:30:00,40.15,40.28,39.84,40.04,4101800.0,27.0899,27.1776,26.8807,27.0157,4101800.0
2010-07-14 10:00:00,40.04,40.22,40.0,40.16,4783500.0,27.0157,27.1371,26.9887,27.0967,4783500.0
2010-07-14 11:00:00,40.16,40.36,40.09,40.23,3576500.0,27.0967,27.2316,27.0494,27.1439,3576500.0
2010-07-14 12:00:00,40.23,40.38,40.16,40.22,2544400.0,27.1439,27.2451,27.0967,27.1371,2544400.0
2010-07-14 13:00:00,40.22,40.27,40.02,40.1,2791900.0,27.1371,27.1709,27.0022,27.0562,2791900.0
2010-07-14 14:00:00,40.1,40.18,39.9,40.09,6037400.0,27.0562,27.1101,26.9212,27.0494,6037400.0
2010-07-14 15:00:00,40.09,40.34,39.92,40.33,9930800.0,27.0494,27.2181,26.9347,27.2114,9930800.0
2010-07-15 09:30:00,40.71,40.84,39.9,40.02,17074800.0,27.4677,27.5555,26.9212,27.0022,17074800.0
2010-07-15 10:00:00,40.01,40.02,39.47,39.61,12588300.0,26.9954,27.0022,26.6311,26.7256,12588300.0
2010-07-15 11:00:00,39.61,39.7,39.31,39.49,8881800.0,26.7256,26.7863,26.5231,26.6446,8881800.0
2010-07-15 12:00:00,39.49,40.22,39.41,39.83,6432400.0,26.6446,27.1371,26.5906,26.874,6432400.0
2010-07-15 13:00:00,39.83,40.31,39.83,40.09,7062200.0,26.874,27.1979,26.874,27.0494,7062200.0
2010-07-15 14:00:00,40.08,40.46,39.97,40.35,7202500.0,27.0427,27.2991,26.9685,27.2248,7202500.0
2010-07-15 15:00:00,40.35,40.73,39.98,40.45,15373000.0,27.2248,27.4812,26.9752,27.2923,15373000.0
2010-07-16 09:30:00,40.28,40.35,39.42,39.45,11483700.0,27.1776,27.2248,26.5974,26.6176,11483700.0
2010-07-16 10:00:00,39.45,39.63,39.21,39.28,10314300.0,26.6176,26.7391,26.4557,26.5029,10314300.0
2010-07-16 11:00:00,39.29,39.31,39.01,39.13,5832500.0,26.5096,26.5231,26.3207,26.4017,5832500.0
2010-07-16 12:00:00,39.13,39.31,39.1,39.13,3419500.0,26.4017,26.5231,26.3815,26.4017,3419500.0
2010-07-16 13:00:00,39.12,39.42,39.05,39.18,4409800.0,26.3949,26.5974,26.3477,26.4354,4409800.0
2010-07-16 14:00:00,39.18,39.19,39.01,39.07,4463800.0,26.4354,26.4422,26.3207,26.3612,4463800.0
2010-07-16 15:00:00,39.07,39.17,38.86,38.97,13691600.0,26.3612,26.4287,26.2195,26.2937,13691600.0
2010-07-19 09:30:00,39.03,39.19,38.86,39.01,3528600.0,26.3342,26.4422,26.2195,26.3207,3528600.0
2010-07-19 10:00:00,39.0,39.02,38.18,38.21,7990300.0,26.314,26.3275,25.7607,25.781,7990300.0
2010-07-19 11:00:00,38.21,38.51,38.12,38.49,5024300.0,25.781,25.9834,25.7202,25.9699,5024300.0
2010-07-19 12:00:00,38.48,38.83,38.44,38.83,3917100.0,25.9631,26.1993,25.9361,26.1993,3917100.0
2010-07-19 13:00:00,38.82,38.94,38.71,38.72,2495600.0,26.1925,26.2735,26.1183,26.1251,2495600.0
2010-07-19 14:00:00,38.73,39.24,38.7,39.11,3038600.0,26.1318,26.4759,26.1116,26.3882,3038600.0
2010-07-19 15:00:00,39.11,39.36,38.97,39.07,6344300.0,26.3882,26.5569,26.2937,26.3612,6344300.0
2010-07-20 09:30:00,38.32,38.99,38.28,38.86,5029300.0,25.8552,26.3072,25.8282,26.2195,5029300.0
2010-07-20 10:00:00,38.87,39.32,38.8,39.14,7584200.0,26.2263,26.5299,26.179,26.4084,7584200.0
2010-07-20 11:00:00,39.15,39.27,38.83,38.89,4305200.0,26.4152,26.4962,26.1993,26.2398,4305200.0
2010-07-20 12:00:00,38.89,39.0,38.83,38.89,2865200.0,26.2398,26.314,26.1993,26.2398,2865200.0
2010-07-20 13:00:00,38.89,39.13,38.8,39.13,5507300.0,26.2398,26.4017,26.179,26.4017,5507300.0
2010-07-20 14:00:00,39.13,39.3,38.9,39.17,5176200.0,26.4017,26.5164,26.2465,26.4287,5176200.0
2010-07-20 15:00:00,39.17,39.64,39.15,39.63,10431200.0,26.4287,26.7458,26.4152,26.7391,10431200.0
2010-07-21 09:30:00,40.25,40.25,39.31,39.46,5430300.0,27.1574,27.1574,26.5231,26.6244,5430300.0
2010-07-21 10:00:00,39.46,39.65,39.28,39.3,4674200.0,26.6244,26.7525,26.5029,26.5164,4674200.0
2010-07-21 11:00:00,39.3,39.34,39.01,39.34,3390600.0,26.5164,26.5434,26.3207,26.5434,3390600.0
2010-07-21 12:00:00,39.34,39.44,39.18,39.21,2425400.0,26.5434,26.6109,26.4354,26.4557,2425400.0
2010-07-21 13:00:00,39.21,39.3,39.14,39.18,1730300.0,26.4557,26.5164,26.4084,26.4354,1730300.0
2010-07-21 14:00:00,39.18,39.21,38.45,38.51,7810500.0,26.4354,26.4557,25.9429,25.9834,7810500.0
2010-07-21 15:00:00,38.52,38.65,38.34,38.43,12282600.0,25.9901,26.0778,25.8687,25.9294,12282600.0
2010-07-22 09:30:00,38.96,39.16,38.73,39.11,3969900.0,26.287,26.4219,26.1318,26.3882,3969900.0
2010-07-22 10:00:00,39.12,39.6,39.12,39.45,5930700.0,26.3949,26.7188,26.3949,26.6176,5930700.0
2010-07-22 11:00:00,39.45,39.5,39.03,39.11,4376700.0,26.6176,26.6513,26.3342,26.3882,4376700.0
2010-07-22 12:00:00,39.12,39.44,39.1,39.41,2830300.0,26.3949,26.6109,26.3815,26.5906,2830300.0
2010-07-22 13:00:00,39.41,39.54,39.28,39.36,1651500.0,26.5906,26.6783,26.5029,26.5569,1651500.0
2010-07-22 14:00:00,39.36,39.51,39.22,39.34,3501100.0,26.5569,26.6581,26.4624,26.5434,3501100.0
2010-07-22 15:00:00,39.35,39.41,39.03,39.32,9749500.0,26.5501,26.5906,26.3342,26.5299,9749500.0
2010-07-23 09:30:00,39.18,39.4,38.97,39.06,3087400.0,26.4354,26.5839,26.2937,26.3545,3087400.0
2010-07-23 10:00:00,39.06,39.49,39.02,39.41,4418800.0,26.3545,26.6446,26.3275,26.5906,4418800.0
2010-07-23 11:00:00,39.4,39.61,39.34,39.51,2781900.0,26.5839,26.7256,26.5434,26.6581,2781900.0
2010-07-23 12:00:00,39.51,39.69,39.33,39.49,4237700.0,26.6581,26.7795,26.5366,26.6446,4237700.0
2010-07-23 13:00:00,39.51,39.85,39.41,39.8,3112700.0,26.6581,26.8875,26.5906,26.8538,3112700.0
2010-07-23 14:00:00,39.8,39.96,39.71,39.89,3333800.0,26.8538,26.9617,26.793,26.9145,3333800.0
2010-07-23 15:00:00,39.89,39.94,39.54,39.82,5609100.0,26.9145,26.9482,26.6783,26.8672,5609100.0
2010-07-26 09:30:00,39.8,39.95,39.5,39.67,2607300.0,26.8538,26.955,26.6513,26.766,2607300.0
2010-07-26 10:00:00,39.68,40.04,39.67,40.04,4088600.0,26.7728,27.0157,26.766,27.0157,4088600.0
2010-07-26 11:00:00,40.04,40.28,40.04,40.2,3806700.0,27.0157,27.1776,27.0157,27.1236,3806700.0
2010-07-26 12:00:00,40.21,40.28,40.01,40.11,2292300.0,27.1304,27.1776,26.9954,27.0629,2292300.0
2010-07-26 13:00:00,40.11,40.26,40.02,40.18,1594100.0,27.0629,27.1641,27.0022,27.1101,1594100.0
2010-07-26 14:00:00,40.18,40.27,39.94,40.0,2443300.0,27.1101,27.1709,26.9482,26.9887,2443300.0
2010-07-26 15:00:00,40.0,40.36,39.9,40.32,8272000.0,26.9887,27.2316,26.9212,27.2046,8272000.0
2010-07-27 09:30:00,40.74,41.19,40.68,41.01,8283200.0,27.488,27.7916,27.4475,27.6702,8283200.0
2010-07-27 10:00:00,41.0,41.24,40.74,40.9,9732500.0,27.6634,27.8253,27.488,27.5959,9732500.0
2010-07-27 11:00:00,40.91,40.92,40.65,40.86,4651600.0,27.6027,27.6094,27.4273,27.569,4651600.0
2010-07-27 12:00:00,40.86,40.86,40.64,40.64,2788000.0,27.569,27.569,27.4205,27.4205,2788000.0
2010-07-27 13:00:00,40.65,40.86,40.61,40.78,2883700.0,27.4273,27.569,27.4003,27.515,2883700.0
2010-07-27 14:00:00,40.79,40.91,40.67,40.72,2868600.0,27.5217,27.6027,27.4408,27.4745,2868600.0
2010-07-27 15:00:00,40.72,40.9,40.62,40.67,7013400.0,27.4745,27.5959,27.407,27.4408,7013400.0
2010-07-28 09:30:00,40.44,40.9,40.43,40.67,2922200.0,27.2856,27.5959,27.2788,27.4408,2922200.0
2010-07-28 10:00:00,40.67,40.67,40.25,40.52,4867300.0,27.4408,27.4408,27.1574,27.3396,4867300.0
2010-07-28 11:00:00,40.52,40.54,40.36,40.44,1884800.0,27.3396,27.353,27.2316,27.2856,1884800.0
2010-07-28 12:00:00,40.43,40.63,40.39,40.62,1616400.0,27.2788,27.4138,27.2518,27.407,1616400.0
2010-07-28 13:00:00,40.63,40.66,40.38,40.46,1828900.0,27.4138,27.434,27.2451,27.2991,1828900.0
2010-07-28 14:00:00,40.46,40.55,40.27,40.38,2903400.0,27.2991,27.3598,27.1709,27.2451,2903400.0
2010-07-28 15:00:00,40.38,40.43,40.15,40.33,5730400.0,27.2451,27.2788,27.0899,27.2114,5730400.0
2010-07-29 09:30:00,40.71,40.83,40.58,40.66,3368500.0,27.4677,27.5487,27.38,27.434,3368500.0
2010-07-29 10:00:00,40.66,40.69,40.4,40.42,3839100.0,27.434,27.4543,27.2586,27.2721,3839100.0
2010-07-29 11:00:00,40.43,40.44,39.97,40.06,3473800.0,27.2788,27.2856,26.9685,27.0292,3473800.0
2010-07-29 12:00:00,40.06,40.19,39.91,40.09,2850300.0,27.0292,27.1169,26.928,27.0494,2850300.0
2010-07-29 13:00:00,40.1,40.37,40.03,40.26,2994500.0,27.0562,27.2383,27.0089,27.1641,2994500.0
2010-07-29 14:00:00,40.25,40.47,40.12,40.38,3716200.0,27.1574,27.3058,27.0697,27.2451,3716200.0
2010-07-29 15:00:00,40.38,40.48,40.1,40.21,6449300.0,27.2451,27.3126,27.0562,27.1304,6449300.0
2010-07-30 09:30:00,39.72,40.24,39.72,40.14,4065100.0,26.7998,27.1506,26.7998,27.0832,4065100.0
2010-07-30 10:00:00,40.15,40.48,40.09,40.41,3937800.0,27.0899,27.3126,27.0494,27.2653,3937800.0
2010-07-30 11:00:00,40.41,40.56,40.25,40.37,2931400.0,27.2653,27.3665,27.1574,27.2383,2931400.0
2010-07-30 12:00:00,40.38,40.42,40.24,40.42,1647900.0,27.2451,27.2721,27.1506,27.2721,1647900.0
2010-07-30 13:00:00,40.41,40.49,40.06,40.11,2736100.0,27.2653,27.3193,27.0292,27.0629,2736100.0
2010-07-30 14:00:00,40.11,40.45,40.1,40.28,2502100.0,27.0629,27.2923,27.0562,27.1776,2502100.0
2010-07-30 15:00:00,40.29,40.69,40.25,40.28,5694500.0,27.1844,27.4543,27.1574,27.1776,5694500.0
2010-08-02 09:30:00,40.99,40.99,40.73,40.93,3602900.0,27.6567,27.6567,27.4812,27.6162,3602900.0
2010-08-02 10:00:00,40.92,41.05,40.88,40.97,5058500.0,27.6094,27.6972,27.5824,27.6432,5058500.0
2010-08-02 11:00:00,40.96,41.21,40.89,41.2,2765700.0,27.6364,27.8051,27.5892,27.7984,2765700.0
2010-08-02 12:00:00,41.21,41.43,41.15,41.43,4645700.0,27.8051,27.9535,27.7646,27.9535,4645700.0
2010-08-02 13:00:00,41.42,41.48,41.25,41.42,2741800.0,27.9468,27.9873,27.8321,27.9468,2741800.0
2010-08-02 14:00:00,41.42,41.68,41.37,41.6,4476400.0,27.9468,28.1222,27.9131,28.0682,4476400.0
2010-08-02 15:00:00,41.6,41.7,41.55,41.64,8799800.0,28.0682,28.1357,28.0345,28.0952,8799800.0
2010-08-03 09:30:00,41.51,41.65,41.36,41.43,3923700.0,28.0075,28.102,27.9063,27.9535,3923700.0
2010-08-03 10:00:00,41.42,41.43,41.08,41.28,4873100.0,27.9468,27.9535,27.7174,27.8523,4873100.0
2010-08-03 11:00:00,41.28,41.4,41.2,41.26,2785300.0,27.8523,27.9333,27.7984,27.8388,2785300.0
2010-08-03 12:00:00,41.26,41.26,41.1,41.2,2396500.0,27.8388,27.8388,27.7309,27.7984,2396500.0
2010-08-03 13:00:00,41.2,41.21,41.0,41.05,2946500.0,27.7984,27.8051,27.6634,27.6972,2946500.0
2010-08-03 14:00:00,41.05,41.16,40.96,41.1,3201300.0,27.6972,27.7714,27.6364,27.7309,3201300.0
2010-08-03 15:00:00,41.11,41.12,40.87,41.07,7049500.0,27.7376,27.7444,27.5757,27.7106,7049500.0
2010-08-04 09:30:00,41.22,41.3,40.86,41.27,2930100.0,27.8119,27.8658,27.569,27.8456,2930100.0
2010-08-04 10:00:00,41.28,41.4,41.07,41.13,4319700.0,27.8523,27.9333,27.7106,27.7511,4319700.0
2010-08-04 11:00:00,41.13,41.37,41.1,41.25,2045700.0,27.7511,27.9131,27.7309,27.8321,2045700.0
2010-08-04 12:00:00,41.25,41.4,41.17,41.28,2786700.0,27.8321,27.9333,27.7781,27.8523,2786700.0
2010-08-04 13:00:00,41.28,41.37,41.21,41.25,1906800.0,27.8523,27.9131,27.8051,27.8321,1906800.0
2010-08-04 14:00:00,41.25,41.4,41.19,41.24,2935300.0,27.8321,27.9333,27.7916,27.8253,2935300.0
2010-08-04 15:00:00,41.24,41.38,41.21,41.33,4481900.0,27.8253,27.9198,27.8051,27.8861,4481900.0
2010-08-05 09:30:00,40.97,41.26,40.94,41.11,2498000.0,27.6432,27.8388,27.6229,27.7376,2498000.0
2010-08-05 10:00:00,41.1,41.21,40.94,40.96,2701400.0,27.7309,27.8051,27.6229,27.6364,2701400.0
2010-08-05 11:00:00,40.97,41.25,40.94,41.17,2324800.0,27.6432,27.8321,27.6229,27.7781,2324800.0
2010-08-05 12:00:00,41.17,41.26,41.05,41.06,2111500.0,27.7781,27.8388,27.6972,27.7039,2111500.0
2010-08-05 13:00:00,41.05,41.2,40.95,41.17,1868400.0,27.6972,27.7984,27.6297,27.7781,1868400.0
2010-08-05 14:00:00,41.17,41.25,41.13,41.24,2338900.0,27.7781,27.8321,27.7511,27.8253,2338900.0
2010-08-05 15:00:00,41.24,41.43,41.2,41.29,4802500.0,27.8253,27.9535,27.7984,27.8591,4802500.0
2010-08-06 09:30:00,40.74,40.95,40.66,40.81,3373000.0,27.488,27.6297,27.434,27.5352,3373000.0
2010-08-06 10:00:00,40.81,40.93,40.38,40.42,5410800.0,27.5352,27.6162,27.2451,27.2721,5410800.0
2010-08-06 11:00:00,40.42,40.44,40.17,40.2,3878700.0,27.2721,27.2856,27.1034,27.1236,3878700.0
2010-08-06 12:00:00,40.21,40.25,39.97,40.0,2451000.0,27.1304,27.1574,26.9685,26.9887,2451000.0
2010-08-06 13:00:00,40.0,40.24,40.0,40.15,3214500.0,26.9887,27.1506,26.9887,27.0899,3214500.0
2010-08-06 14:00:00,40.15,40.33,40.01,40.16,4029600.0,27.0899,27.2114,26.9954,27.0967,4029600.0
2010-08-06 15:00:00,40.17,40.44,40.1,40.43,10429400.0,27.1034,27.2856,27.0562,27.2788,10429400.0
2010-08-09 09:30:00,40.55,40.56,39.77,39.96,5594100.0,27.3598,27.3665,26.8335,26.9617,5594100.0
2010-08-09 10:00:00,39.96,40.1,39.86,40.05,5483000.0,26.9617,27.0562,26.8942,27.0224,5483000.0
2010-08-09 11:00:00,40.05,40.11,39.98,40.0,2677700.0,27.0224,27.0629,26.9752,26.9887,2677700.0
2010-08-09 12:00:00,40.0,40.06,39.89,39.9,3662100.0,26.9887,27.0292,26.9145,26.9212,3662100.0
2010-08-09 13:00:00,39.9,39.97,39.83,39.91,3110000.0,26.9212,26.9685,26.874,26.928,3110000.0
2010-08-09 14:00:00,39.92,40.04,39.92,39.93,3988400.0,26.9347,27.0157,26.9347,26.9415,3988400.0
2010-08-09 15:00:00,39.94,39.94,39.66,39.82,11015500.0,26.9482,26.9482,26.7593,26.8672,11015500.0
2010-08-10 09:30:00,39.67,39.73,39.17,39.33,4329300.0,26.766,26.8065,26.4287,26.5366,4329300.0
2010-08-10 10:00:00,39.33,39.41,39.16,39.22,3683300.0,26.5366,26.5906,26.4219,26.4624,3683300.0
2010-08-10 11:00:00,39.21,39.43,39.2,39.38,2621400.0,26.4557,26.6041,26.4489,26.5704,2621400.0
2010-08-10 12:00:00,39.37,39.38,39.25,39.34,2295900.0,26.5636,26.5704,26.4827,26.5434,2295900.0
2010-08-10 13:00:00,39.34,39.35,39.22,39.27,1828500.0,26.5434,26.5501,26.4624,26.4962,1828500.0
2010-08-10 14:00:00,39.27,39.72,39.25,39.55,8469300.0,26.4962,26.7998,26.4827,26.6851,8469300.0
2010-08-10 15:00:00,39.55,39.71,39.16,39.21,9324400.0,26.6851,26.793,26.4219,26.4557,9324400.0
2010-08-11 09:30:00,38.65,38.78,38.34,38.44,4519700.0,26.0778,26.1655,25.8687,25.9361,4519700.0
2010-08-11 10:00:00,38.43,38.48,38.02,38.02,7772800.0,25.9294,25.9631,25.6528,25.6528,7772800.0
2010-08-11 11:00:00,38.03,38.17,37.89,38.13,4569200.0,25.6595,25.754,25.565,25.727,4569200.0
2010-08-11 12:00:00,38.13,38.15,37.98,38.02,3299300.0,25.727,25.7405,25.6258,25.6528,3299300.0
2010-08-11 13:00:00,38.01,38.12,37.92,37.96,3393600.0,25.646,25.7202,25.5853,25.6123,3393600.0
2010-08-11 14:00:00,37.97,38.11,37.86,37.97,4258100.0,25.619,25.7135,25.5448,25.619,4258100.0
2010-08-11 15:00:00,37.97,38.0,37.75,37.79,12819900.0,25.619,25.6393,25.4706,25.4976,12819900.0
2010-08-12 09:30:00,37.36,37.92,37.22,37.71,6511300.0,25.2074,25.5853,25.113,25.4436,6511300.0
2010-08-12 10:00:00,37.71,37.96,37.65,37.86,5633700.0,25.4436,25.6123,25.4031,25.5448,5633700.0
2010-08-12 11:00:00,37.85,37.95,37.74,37.85,3833700.0,25.5381,25.6055,25.4638,25.5381,3833700.0
2010-08-12 12:00:00,37.85,37.96,37.76,37.92,2521900.0,25.5381,25.6123,25.4773,25.5853,2521900.0
2010-08-12 13:00:00,37.92,37.94,37.7,37.72,2890200.0,25.5853,25.5988,25.4368,25.4503,2890200.0
2010-08-12 14:00:00,37.72,37.89,37.69,37.83,4762900.0,25.4503,25.565,25.4301,25.5246,4762900.0
2010-08-12 15:00:00,37.83,37.99,37.77,37.81,7656200.0,25.5246,25.6325,25.4841,25.5111,7656200.0
2010-08-13 09:30:00,37.79,37.91,37.69,37.89,3179300.0,25.4976,25.5785,25.4301,25.565,3179300.0
2010-08-13 10:00:00,37.9,38.04,37.75,37.82,4126400.0,25.5718,25.6663,25.4706,25.5178,4126400.0
2010-08-13 11:00:00,37.82,37.86,37.65,37.66,3094600.0,25.5178,25.5448,25.4031,25.4099,3094600.0
2010-08-13 12:00:00,37.66,37.9,37.64,37.89,2121900.0,25.4099,25.5718,25.3964,25.565,2121900.0
2010-08-13 13:00:00,37.88,37.91,37.74,37.75,2108500.0,25.5583,25.5785,25.4638,25.4706,2108500.0
2010-08-13 14:00:00,37.75,37.81,37.58,37.6,2140800.0,25.4706,25.5111,25.3559,25.3694,2140800.0
2010-08-13 15:00:00,37.6,37.75,37.5,37.51,5819500.0,25.3694,25.4706,25.3019,25.3087,5819500.0
2010-08-16 09:30:00,37.32,37.74,37.28,37.48,3633100.0,25.1805,25.4638,25.1535,25.2884,3633100.0
2010-08-16 10:00:00,37.48,37.65,37.44,37.58,5140500.0,25.2884,25.4031,25.2614,25.3559,5140500.0
2010-08-16 11:00:00,37.58,37.75,37.47,37.74,3414900.0,25.3559,25.4706,25.2817,25.4638,3414900.0
2010-08-16 12:00:00,37.74,37.81,37.7,37.73,2535800.0,25.4638,25.5111,25.4368,25.4571,2535800.0
2010-08-16 13:00:00,37.73,37.82,37.65,37.68,2762400.0,25.4571,25.5178,25.4031,25.4234,2762400.0
2010-08-16 14:00:00,37.68,37.72,37.42,37.46,2892600.0,25.4234,25.4503,25.2479,25.2749,2892600.0
2010-08-16 15:00:00,37.45,37.69,37.45,37.68,6139200.0,25.2682,25.4301,25.2682,25.4234,6139200.0
2010-08-17 09:30:00,37.97,38.01,37.7,37.76,3995600.0,25.619,25.646,25.4368,25.4773,3995600.0
2010-08-17 10:00:00,37.76,37.83,37.4,37.79,6211400.0,25.4773,25.5246,25.2344,25.4976,6211400.0
2010-08-17 11:00:00,37.78,38.01,37.77,37.97,5253300.0,25.4908,25.646,25.4841,25.619,5253300.0
2010-08-17 12:00:00,37.97,37.98,37.75,37.79,2169400.0,25.619,25.6258,25.4706,25.4976,2169400.0
2010-08-17 13:00:00,37.8,38.07,37.79,37.94,2787800.0,25.5043,25.6865,25.4976,25.5988,2787800.0
2010-08-17 14:00:00,37.95,37.96,37.77,37.79,3288300.0,25.6055,25.6123,25.4841,25.4976,3288300.0
2010-08-17 15:00:00,37.79,37.8,37.47,37.48,7442100.0,25.4976,25.5043,25.2817,25.2884,7442100.0
2010-08-18 09:30:00,37.39,37.87,37.39,37.69,4146400.0,25.2277,25.5515,25.2277,25.4301,4146400.0
2010-08-18 10:00:00,37.69,37.85,37.66,37.83,4651700.0,25.4301,25.5381,25.4099,25.5246,4651700.0
2010-08-18 11:00:00,37.84,37.99,37.76,37.88,3232400.0,25.5313,25.6325,25.4773,25.5583,3232400.0
2010-08-18 12:00:00,37.88,38.03,37.8,37.98,1978800.0,25.5583,25.6595,25.5043,25.6258,1978800.0
2010-08-18 13:00:00,37.99,38.19,37.96,38.13,2339900.0,25.6325,25.7675,25.6123,25.727,2339900.0
2010-08-18 14:00:00,38.13,38.18,38.01,38.12,3122800.0,25.727,25.7607,25.646,25.7202,3122800.0
2010-08-18 15:00:00,38.13,38.15,37.89,37.9,5889400.0,25.727,25.7405,25.565,25.5718,5889400.0
2010-08-19 09:30:00,37.66,37.97,37.65,37.83,3503000.0,25.4099,25.619,25.4031,25.5246,3503000.0
2010-08-19 10:00:00,37.83,37.83,37.15,37.27,8529600.0,25.5246,25.5246,25.0658,25.1467,8529600.0
2010-08-19 11:00:00,37.26,37.28,37.0,37.07,4949200.0,25.14,25.1535,24.9645,25.0118,4949200.0
2010-08-19 12:00:00,37.08,37.22,37.01,37.2,3195800.0,25.0185,25.113,24.9713,25.0995,3195800.0
2010-08-19 13:00:00,37.21,37.24,37.05,37.06,1730100.0,25.1062,25.1265,24.9983,25.005,1730100.0
2010-08-19 14:00:00,37.06,37.29,37.01,37.15,3107100.0,25.005,25.1602,24.9713,25.0658,3107100.0
2010-08-19 15:00:00,37.15,37.39,37.05,37.08,7193900.0,25.0658,25.2277,24.9983,25.0185,7193900.0
2010-08-20 09:30:00,37.11,37.23,36.81,36.95,7061000.0,25.0388,25.1197,24.8363,24.9308,7061000.0
2010-08-20 10:00:00,36.95,37.24,36.94,37.22,4844500.0,24.9308,25.1265,24.9241,25.113,4844500.0
2010-08-20 11:00:00,37.22,37.24,36.83,36.89,3945100.0,25.113,25.1265,24.8498,24.8903,3945100.0
2010-08-20 12:00:00,36.89,37.07,36.88,37.05,1987400.0,24.8903,25.0118,24.8836,24.9983,1987400.0
2010-08-20 13:00:00,37.04,37.18,37.0,37.06,2102800.0,24.9915,25.086,24.9645,25.005,2102800.0
2010-08-20 14:00:00,37.07,37.29,37.06,37.22,2434700.0,25.0118,25.1602,25.005,25.113,2434700.0
2010-08-20 15:00:00,37.22,37.36,37.11,37.14,6179600.0,25.113,25.2074,25.0388,25.059,6179600.0
2010-08-23 09:30:00,37.21,37.41,37.07,37.27,4301500.0,25.1062,25.2412,25.0118,25.1467,4301500.0
2010-08-23 10:00:00,37.27,37.28,36.92,37.03,5516600.0,25.1467,25.1535,24.9106,24.9848,5516600.0
2010-08-23 11:00:00,37.03,37.12,36.9,37.06,3627800.0,24.9848,25.0455,24.8971,25.005,3627800.0
2010-08-23 12:00:00,37.06,37.17,37.05,37.09,1879900.0,25.005,25.0792,24.9983,25.0253,1879900.0
2010-08-23 13:00:00,37.09,37.14,37.04,37.11,2118000.0,25.0253,25.059,24.9915,25.0388,2118000.0
2010-08-23 14:00:00,37.11,37.17,37.05,37.15,2664100.0,25.0388,25.0792,24.9983,25.0658,2664100.0
2010-08-23 15:00:00,37.15,37.16,36.84,36.84,6939400.0,25.0658,25.0725,24.8566,24.8566,6939400.0
2010-08-24 09:30:00,36.59,36.66,36.18,36.23,4809600.0,24.6879,24.7351,24.4113,24.445,4809600.0
2010-08-24 10:00:00,36.22,36.38,35.92,36.21,9058900.0,24.4383,24.5462,24.2359,24.4315,9058900.0
2010-08-24 11:00:00,36.21,36.69,36.21,36.54,6384800.0,24.4315,24.7554,24.4315,24.6542,6384800.0
2010-08-24 12:00:00,36.53,36.69,36.48,36.51,3926500.0,24.6474,24.7554,24.6137,24.6339,3926500.0
2010-08-24 13:00:00,36.52,36.67,36.33,36.4,3536100.0,24.6407,24.7419,24.5125,24.5597,3536100.0
2010-08-24 14:00:00,36.4,36.69,36.36,36.63,4336700.0,24.5597,24.7554,24.5327,24.7149,4336700.0
2010-08-24 15:00:00,36.64,36.67,36.17,36.24,9488000.0,24.7216,24.7419,24.4045,24.4518,9488000.0
2010-08-25 09:30:00,35.95,36.18,35.75,35.87,4528900.0,24.2561,24.4113,24.1211,24.2021,4528900.0
2010-08-25 10:00:00,35.88,35.96,35.67,35.9,7630300.0,24.2089,24.2628,24.0672,24.2224,7630300.0
2010-08-25 11:00:00,35.9,35.97,35.71,35.88,5572700.0,24.2224,24.2696,24.0942,24.2089,5572700.0
2010-08-25 12:00:00,35.87,35.99,35.82,35.89,2564200.0,24.2021,24.2831,24.1684,24.2156,2564200.0
2010-08-25 13:00:00,35.89,36.01,35.85,35.89,1713000.0,24.2156,24.2966,24.1886,24.2156,1713000.0
2010-08-25 14:00:00,35.9,36.24,35.87,36.18,4342600.0,24.2224,24.4518,24.2021,24.4113,4342600.0
2010-08-25 15:00:00,36.19,36.44,36.01,36.27,6383200.0,24.418,24.5867,24.2966,24.472,6383200.0
2010-08-26 09:30:00,36.36,36.57,36.33,36.43,3435600.0,24.5327,24.6744,24.5125,24.58,3435600.0
2010-08-26 10:00:00,36.43,36.62,36.41,36.51,4387600.0,24.58,24.7082,24.5665,24.6339,4387600.0
2010-08-26 11:00:00,36.51,36.54,36.22,36.36,3772700.0,24.6339,24.6542,24.4383,24.5327,3772700.0
2010-08-26 12:00:00,36.36,36.39,36.05,36.16,1899800.0,24.5327,24.553,24.3236,24.3978,1899800.0
2010-08-26 13:00:00,36.16,36.18,36.01,36.04,1473600.0,24.3978,24.4113,24.2966,24.3168,1473600.0
2010-08-26 14:00:00,36.03,36.1,35.68,35.72,3897700.0,24.3101,24.3573,24.0739,24.1009,3897700.0
2010-08-26 15:00:00,35.72,35.89,35.62,35.66,7446800.0,24.1009,24.2156,24.0334,24.0604,7446800.0
2010-08-27 09:30:00,35.87,36.11,35.75,35.93,4200600.0,24.2021,24.364,24.1211,24.2426,4200600.0
2010-08-27 10:00:00,35.93,36.09,35.55,35.82,7311100.0,24.2426,24.3506,23.9862,24.1684,7311100.0
2010-08-27 11:00:00,35.83,36.29,35.82,36.07,3722300.0,24.1751,24.4855,24.1684,24.3371,3722300.0
2010-08-27 12:00:00,36.08,36.19,35.92,35.96,2000900.0,24.3438,24.418,24.2359,24.2628,2000900.0
2010-08-27 13:00:00,35.97,36.43,35.9,36.42,3764200.0,24.2696,24.58,24.2224,24.5732,3764200.0
2010-08-27 14:00:00,36.42,36.55,36.23,36.48,3555600.0,24.5732,24.6609,24.445,24.6137,3555600.0
2010-08-27 15:00:00,36.48,36.69,36.38,36.62,8384100.0,24.6137,24.7554,24.5462,24.7082,8384100.0
2010-08-30 09:30:00,36.4,36.6,36.3,36.42,2977000.0,24.5597,24.6947,24.4922,24.5732,2977000.0
2010-08-30 10:00:00,36.4,36.42,36.15,36.22,3630500.0,24.5597,24.5732,24.391,24.4383,3630500.0
2010-08-30 11:00:00,36.23,36.37,36.17,36.35,3703200.0,24.445,24.5395,24.4045,24.526,3703200.0
2010-08-30 12:00:00,36.35,36.55,36.34,36.41,1977300.0,24.526,24.6609,24.5192,24.5665,1977300.0
2010-08-30 13:00:00,36.41,36.48,36.29,36.32,3086300.0,24.5665,24.6137,24.4855,24.5057,3086300.0
2010-08-30 14:00:00,36.31,36.35,36.14,36.18,2352400.0,24.499,24.526,24.3843,24.4113,2352400.0
2010-08-30 15:00:00,36.18,36.2,35.83,35.88,6555000.0,24.4113,24.4248,24.1751,24.2089,6555000.0
2010-08-31 09:30:00,35.94,36.19,35.73,35.92,3659800.0,24.2493,24.418,24.1077,24.2359,3659800.0
2010-08-31 10:00:00,35.91,36.36,35.9,36.33,4470200.0,24.2291,24.5327,24.2224,24.5125,4470200.0
2010-08-31 11:00:00,36.33,36.51,36.17,36.42,3155500.0,24.5125,24.6339,24.4045,24.5732,3155500.0
2010-08-31 12:00:00,36.43,36.46,36.23,36.37,2627600.0,24.58,24.6002,24.445,24.5395,2627600.0
2010-08-31 13:00:00,36.38,36.53,36.36,36.5,2789100.0,24.5462,24.6474,24.5327,24.6272,2789100.0
2010-08-31 14:00:00,36.49,36.64,36.14,36.15,5850500.0,24.6204,24.7216,24.3843,24.391,5850500.0
2010-08-31 15:00:00,36.15,36.43,36.12,36.36,8062200.0,24.391,24.58,24.3708,24.5327,8062200.0
2010-09-01 09:30:00,36.74,36.97,36.66,36.91,4609900.0,24.7891,24.9443,24.7351,24.9038,4609900.0
2010-09-01 10:00:00,36.92,37.42,36.89,37.31,7834300.0,24.9106,25.2479,24.8903,25.1737,7834300.0
2010-09-01 11:00:00,37.31,37.4,37.2,37.34,3722400.0,25.1737,25.2344,25.0995,25.1939,3722400.0
2010-09-01 12:00:00,37.35,37.42,37.23,37.31,2201800.0,25.2007,25.2479,25.1197,25.1737,2201800.0
2010-09-01 13:00:00,37.31,37.56,37.29,37.52,2597900.0,25.1737,25.3424,25.1602,25.3154,2597900.0
2010-09-01 14:00:00,37.51,37.55,37.35,37.51,2666000.0,25.3087,25.3356,25.2007,25.3087,2666000.0
2010-09-01 15:00:00,37.51,37.8,37.42,37.79,8941400.0,25.3087,25.5043,25.2479,25.4976,8941400.0
2010-09-02 09:30:00,37.76,37.84,37.49,37.56,3512900.0,25.4773,25.5313,25.2952,25.3424,3512900.0
2010-09-02 10:00:00,37.56,37.9,37.53,37.88,5911300.0,25.3424,25.5718,25.3221,25.5583,5911300.0
2010-09-02 11:00:00,37.88,37.98,37.7,37.9,4113000.0,25.5583,25.6258,25.4368,25.5718,4113000.0
2010-09-02 12:00:00,37.9,37.95,37.67,37.67,2003800.0,25.5718,25.6055,25.4166,25.4166,2003800.0
2010-09-02 13:00:00,37.67,37.89,37.67,37.81,2538600.0,25.4166,25.565,25.4166,25.5111,2538600.0
2010-09-02 14:00:00,37.82,37.95,37.81,37.92,2713200.0,25.5178,25.6055,25.5111,25.5853,2713200.0
2010-09-02 15:00:00,37.91,38.2,37.86,38.16,6030000.0,25.5785,25.7742,25.5448,25.7472,6030000.0
2010-09-03 09:30:00,38.47,39.15,38.47,39.08,5723400.0,25.9564,26.4152,25.9564,26.368,5723400.0
2010-09-03 10:00:00,39.09,39.09,38.78,38.9,6980800.0,26.3747,26.3747,26.1655,26.2465,6980800.0
2010-09-03 11:00:00,38.91,38.96,38.82,38.88,2998500.0,26.2533,26.287,26.1925,26.233,2998500.0
2010-09-03 12:00:00,38.88,39.08,38.86,39.01,2948000.0,26.233,26.368,26.2195,26.3207,2948000.0
2010-09-03 13:00:00,39.01,39.1,38.98,39.09,1975600.0,26.3207,26.3815,26.3005,26.3747,1975600.0
2010-09-03 14:00:00,39.08,39.09,38.9,38.93,2586800.0,26.368,26.3747,26.2465,26.2667,2586800.0
2010-09-03 15:00:00,38.93,39.15,38.86,39.15,7900600.0,26.2667,26.4152,26.2195,26.4152,7900600.0
2010-09-07 09:30:00,38.73,38.84,38.51,38.52,3919200.0,26.1318,26.206,25.9834,25.9901,3919200.0
2010-09-07 10:00:00,38.52,38.52,38.22,38.51,6457200.0,25.9901,25.9901,25.7877,25.9834,6457200.0
2010-09-07 11:00:00,38.5,38.56,38.36,38.54,3039900.0,25.9766,26.0171,25.8822,26.0036,3039900.0
2010-09-07 12:00:00,38.54,38.57,38.35,38.39,1744100.0,26.0036,26.0239,25.8754,25.9024,1744100.0
2010-09-07 13:00:00,38.4,38.45,38.33,38.41,2498200.0,25.9091,25.9429,25.8619,25.9159,2498200.0
2010-09-07 14:00:00,38.41,38.46,38.24,38.25,2121500.0,25.9159,25.9496,25.8012,25.8079,2121500.0
2010-09-07 15:00:00,38.25,38.42,38.22,38.25,6330900.0,25.8079,25.9226,25.7877,25.8079,6330900.0
2010-09-08 09:30:00,38.34,38.76,38.34,38.75,2070800.0,25.8687,26.152,25.8687,26.1453,2070800.0
2010-09-08 10:00:00,38.75,39.19,38.73,39.12,4585800.0,26.1453,26.4422,26.1318,26.3949,4585800.0
2010-09-08 11:00:00,39.12,39.29,39.11,39.28,3944800.0,26.3949,26.5096,26.3882,26.5029,3944800.0
2010-09-08 12:00:00,39.28,39.43,39.25,39.42,2277000.0,26.5029,26.6041,26.4827,26.5974,2277000.0
2010-09-08 13:00:00,39.42,39.43,39.06,39.15,2893500.0,26.5974,26.6041,26.3545,26.4152,2893500.0
2010-09-08 14:00:00,39.14,39.28,39.04,39.16,4109900.0,26.4084,26.5029,26.341,26.4219,4109900.0
2010-09-08 15:00:00,39.16,39.28,38.94,39.1,6125200.0,26.4219,26.5029,26.2735,26.3815,6125200.0
2010-09-09 09:30:00,39.93,40.22,39.84,40.2,5715900.0,26.9415,27.1371,26.8807,27.1236,5715900.0
2010-09-09 10:00:00,40.2,40.32,40.03,40.06,5985100.0,27.1236,27.2046,27.0089,27.0292,5985100.0
2010-09-09 11:00:00,40.04,40.21,40.03,40.07,2340800.0,27.0157,27.1304,27.0089,27.0359,2340800.0
2010-09-09 12:00:00,40.07,40.13,39.83,39.83,3217200.0,27.0359,27.0764,26.874,26.874,3217200.0
2010-09-09 13:00:00,39.83,40.0,39.64,39.87,4180400.0,26.874,26.9887,26.7458,26.901,4180400.0
2010-09-09 14:00:00,39.86,40.01,39.76,39.99,2846600.0,26.8942,26.9954,26.8268,26.982,2846600.0
2010-09-09 15:00:00,40.0,40.2,39.94,40.1,6044000.0,26.9887,27.1236,26.9482,27.0562,6044000.0
2010-09-10 09:30:00,39.88,40.25,39.87,40.04,3242700.0,26.9077,27.1574,26.901,27.0157,3242700.0
2010-09-10 10:00:00,40.03,40.25,39.98,40.03,3588900.0,27.0089,27.1574,26.9752,27.0089,3588900.0
2010-09-10 11:00:00,40.04,40.06,39.94,39.96,2224800.0,27.0157,27.0292,26.9482,26.9617,2224800.0
2010-09-10 12:00:00,39.95,40.0,39.82,39.87,2081800.0,26.955,26.9887,26.8672,26.901,2081800.0
2010-09-10 13:00:00,39.87,39.99,39.84,39.85,1543700.0,26.901,26.982,26.8807,26.8875,1543700.0
2010-09-10 14:00:00,39.84,39.9,39.74,39.76,2911100.0,26.8807,26.9212,26.8133,26.8268,2911100.0
2010-09-10 15:00:00,39.76,39.82,39.67,39.78,4766700.0,26.8268,26.8672,26.766,26.8403,4766700.0
2010-09-13 09:30:00,40.64,41.47,40.64,41.24,9171400.0,27.4205,27.9805,27.4205,27.8253,9171400.0
2010-09-13 10:00:00,41.24,41.47,41.18,41.23,6820300.0,27.8253,27.9805,27.7849,27.8186,6820300.0
2010-09-13 11:00:00,41.23,41.3,41.11,41.24,4018100.0,27.8186,27.8658,27.7376,27.8253,4018100.0
2010-09-13 12:00:00,41.24,41.27,41.07,41.26,3330000.0,27.8253,27.8456,27.7106,27.8388,3330000.0
2010-09-13 13:00:00,41.27,41.31,41.19,41.24,2174700.0,27.8456,27.8726,27.7916,27.8253,2174700.0
2010-09-13 14:00:00,41.23,41.26,41.13,41.25,3203600.0,27.8186,27.8388,27.7511,27.8321,3203600.0
2010-09-13 15:00:00,41.25,41.25,41.08,41.12,7845300.0,27.8321,27.8321,27.7174,27.7444,7845300.0
2010-09-14 09:30:00,40.97,41.0,40.46,40.65,4192900.0,27.6432,27.6634,27.2991,27.4273,4192900.0
2010-09-14 10:00:00,40.64,40.82,40.62,40.69,4264000.0,27.4205,27.542,27.407,27.4543,4264000.0
2010-09-14 11:00:00,40.68,41.23,40.66,41.13,6091000.0,27.4475,27.8186,27.434,27.7511,6091000.0
2010-09-14 12:00:00,41.13,41.17,40.94,40.97,2713900.0,27.7511,27.7781,27.6229,27.6432,2713900.0
2010-09-14 13:00:00,40.97,41.01,40.63,40.68,4802800.0,27.6432,27.6702,27.4138,27.4475,4802800.0
2010-09-14 14:00:00,40.68,40.89,40.46,40.7,7951400.0,27.4475,27.5892,27.2991,27.461,7951400.0
2010-09-14 15:00:00,40.69,41.0,40.66,40.72,8515900.0,27.4543,27.6634,27.434,27.4745,8515900.0
2010-09-15 09:30:00,40.51,40.65,40.34,40.57,3629300.0,27.3328,27.4273,27.2181,27.3733,3629300.0
2010-09-15 10:00:00,40.56,40.84,40.49,40.84,4744900.0,27.3665,27.5555,27.3193,27.5555,4744900.0
2010-09-15 11:00:00,40.84,40.89,40.66,40.86,2540000.0,27.5555,27.5892,27.434,27.569,2540000.0
2010-09-15 12:00:00,40.87,40.93,40.79,40.88,1697500.0,27.5757,27.6162,27.5217,27.5824,1697500.0
2010-09-15 13:00:00,40.88,41.14,40.87,41.07,2443400.0,27.5824,27.7579,27.5757,27.7106,2443400.0
2010-09-15 14:00:00,41.07,41.09,40.81,40.9,2373000.0,27.7106,27.7241,27.5352,27.5959,2373000.0
2010-09-15 15:00:00,40.9,41.09,40.87,41.01,5071600.0,27.5959,27.7241,27.5757,27.6702,5071600.0
2010-09-16 09:30:00,40.72,40.89,40.65,40.69,2637600.0,27.4745,27.5892,27.4273,27.4543,2637600.0
2010-09-16 10:00:00,40.69,40.87,40.55,40.79,5652600.0,27.4543,27.5757,27.3598,27.5217,5652600.0
2010-09-16 11:00:00,40.78,40.9,40.77,40.83,2258600.0,27.515,27.5959,27.5082,27.5487,2258600.0
2010-09-16 12:00:00,40.83,40.88,40.71,40.86,1733400.0,27.5487,27.5824,27.4677,27.569,1733400.0
2010-09-16 13:00:00,40.86,40.91,40.78,40.91,1362300.0,27.569,27.6027,27.515,27.6027,1362300.0
2010-09-16 14:00:00,40.91,41.08,40.9,41.06,2552400.0,27.6027,27.7174,27.5959,27.7039,2552400.0
2010-09-16 15:00:00,41.05,41.1,40.96,40.99,5939300.0,27.6972,27.7309,27.6364,27.6567,5939300.0
2010-09-17 09:30:00,41.02,41.08,40.54,40.57,10029500.0,27.6769,27.7174,27.353,27.3733,10029500.0
2010-09-17 10:00:00,40.58,40.59,40.29,40.36,7415500.0,27.38,27.3868,27.1844,27.2316,7415500.0
2010-09-17 11:00:00,40.36,40.5,40.08,40.17,3726800.0,27.2316,27.3261,27.0427,27.1034,3726800.0
2010-09-17 12:00:00,40.17,40.29,40.1,40.11,2369500.0,27.1034,27.1844,27.0562,27.0629,2369500.0
2010-09-17 13:00:00,40.11,40.24,39.99,40.21,4533700.0,27.0629,27.1506,26.982,27.1304,4533700.0
2010-09-17 14:00:00,40.2,40.24,40.08,40.13,3595600.0,27.1236,27.1506,27.0427,27.0764,3595600.0
2010-09-17 15:00:00,40.13,40.18,40.02,40.06,8496700.0,27.0764,27.1101,27.0022,27.0292,8496700.0
2010-09-20 09:30:00,40.24,40.43,40.03,40.33,3675800.0,27.1506,27.2788,27.0089,27.2114,3675800.0
2010-09-20 10:00:00,40.33,40.78,40.26,40.75,5892800.0,27.2114,27.515,27.1641,27.4947,5892800.0
2010-09-20 11:00:00,40.76,40.85,40.68,40.75,3313900.0,27.5015,27.5622,27.4475,27.4947,3313900.0
2010-09-20 12:00:00,40.74,40.91,40.72,40.88,2286100.0,27.488,27.6027,27.4745,27.5824,2286100.0
2010-09-20 13:00:00,40.88,40.9,40.75,40.86,2077000.0,27.5824,27.5959,27.4947,27.569,2077000.0
2010-09-20 14:00:00,40.86,41.13,40.83,41.12,3486400.0,27.569,27.7511,27.5487,27.7444,3486400.0
2010-09-20 15:00:00,41.11,41.31,41.06,41.18,9953800.0,27.7376,27.8726,27.7039,27.7849,9953800.0
2010-09-21 09:30:00,41.31,41.5,41.23,41.35,2954800.0,27.8726,28.0008,27.8186,27.8996,2954800.0
2010-09-21 10:00:00,41.34,41.37,41.15,41.19,3402500.0,27.8928,27.9131,27.7646,27.7916,3402500.0
2010-09-21 11:00:00,41.19,41.23,40.87,40.94,2547600.0,27.7916,27.8186,27.5757,27.6229,2547600.0
2010-09-21 12:00:00,40.94,41.08,40.78,40.84,2897100.0,27.6229,27.7174,27.515,27.5555,2897100.0
2010-09-21 13:00:00,40.84,40.88,40.69,40.86,1885400.0,27.5555,27.5824,27.4543,27.569,1885400.0
2010-09-21 14:00:00,40.86,41.31,40.72,40.99,6903700.0,27.569,27.8726,27.4745,27.6567,6903700.0
2010-09-21 15:00:00,40.99,41.01,40.47,40.6,9457500.0,27.6567,27.6702,27.3058,27.3935,9457500.0
2010-09-22 09:30:00,40.43,40.84,40.37,40.66,4581400.0,27.2788,27.5555,27.2383,27.434,4581400.0
2010-09-22 10:00:00,40.66,40.67,40.1,40.29,4630100.0,27.434,27.4408,27.0562,27.1844,4630100.0
2010-09-22 11:00:00,40.29,40.36,40.0,40.05,4408400.0,27.1844,27.2316,26.9887,27.0224,4408400.0
2010-09-22 12:00:00,40.05,40.15,40.04,40.13,2746900.0,27.0224,27.0899,27.0157,27.0764,2746900.0
2010-09-22 13:00:00,40.12,40.13,39.8,39.89,3386600.0,27.0697,27.0764,26.8538,26.9145,3386600.0
2010-09-22 14:00:00,39.88,40.11,39.75,40.1,3786500.0,26.9077,27.0629,26.82,27.0562,3786500.0
2010-09-22 15:00:00,40.11,40.12,39.79,39.95,7626400.0,27.0629,27.0697,26.847,26.955,7626400.0
2010-09-23 09:30:00,39.63,39.7,39.21,39.23,4565400.0,26.7391,26.7863,26.4557,26.4692,4565400.0
2010-09-23 10:00:00,39.24,39.59,39.18,39.4,6523000.0,26.4759,26.7121,26.4354,26.5839,6523000.0
2010-09-23 11:00:00,39.41,39.7,39.39,39.55,3372200.0,26.5906,26.7863,26.5771,26.6851,3372200.0
2010-09-23 12:00:00,39.55,39.56,39.34,39.42,2806600.0,26.6851,26.6918,26.5434,26.5974,2806600.0
2010-09-23 13:00:00,39.42,39.46,39.28,39.33,2073700.0,26.5974,26.6244,26.5029,26.5366,2073700.0
2010-09-23 14:00:00,39.34,39.45,39.14,39.18,2784700.0,26.5434,26.6176,26.4084,26.4354,2784700.0
2010-09-23 15:00:00,39.19,39.3,38.99,39.15,8190500.0,26.4422,26.5164,26.3072,26.4152,8190500.0
2010-09-24 09:30:00,39.51,39.71,39.36,39.45,3610900.0,26.6581,26.793,26.5569,26.6176,3610900.0
2010-09-24 10:00:00,39.43,39.79,39.3,39.61,5473500.0,26.6041,26.847,26.5164,26.7256,5473500.0
2010-09-24 11:00:00,39.61,39.78,39.46,39.67,2824000.0,26.7256,26.8403,26.6244,26.766,2824000.0
2010-09-24 12:00:00,39.68,39.7,39.53,39.63,2084100.0,26.7728,26.7863,26.6716,26.7391,2084100.0
2010-09-24 13:00:00,39.63,39.77,39.58,39.67,1772800.0,26.7391,26.8335,26.7053,26.766,1772800.0
2010-09-24 14:00:00,39.67,39.71,39.59,39.62,2389500.0,26.766,26.793,26.7121,26.7323,2389500.0
2010-09-24 15:00:00,39.63,39.8,39.52,39.75,6618700.0,26.7391,26.8538,26.6648,26.82,6618700.0
2010-09-27 09:30:00,39.47,39.67,39.39,39.47,3082700.0,26.6311,26.766,26.5771,26.6311,3082700.0
2010-09-27 10:00:00,39.47,39.52,39.17,39.45,4331300.0,26.6311,26.6648,26.4287,26.6176,4331300.0
2010-09-27 11:00:00,39.46,39.46,39.2,39.23,2321200.0,26.6244,26.6244,26.4489,26.4692,2321200.0
2010-09-27 12:00:00,39.24,39.35,39.21,39.23,2163800.0,26.4759,26.5501,26.4557,26.4692,2163800.0
2010-09-27 13:00:00,39.23,39.5,39.2,39.43,2304300.0,26.4692,26.6513,26.4489,26.6041,2304300.0
2010-09-27 14:00:00,39.44,39.56,39.37,39.39,2438800.0,26.6109,26.6918,26.5636,26.5771,2438800.0
2010-09-27 15:00:00,39.39,39.4,39.01,39.07,5808700.0,26.5771,26.5839,26.3207,26.3612,5808700.0
2010-09-28 09:30:00,39.36,39.4,39.04,39.15,2531000.0,26.5569,26.5839,26.341,26.4152,2531000.0
2010-09-28 10:00:00,39.15,39.15,38.75,38.87,6440900.0,26.4152,26.4152,26.1453,26.2263,6440900.0
2010-09-28 11:00:00,38.87,39.08,38.77,38.94,3894900.0,26.2263,26.368,26.1588,26.2735,3894900.0
2010-09-28 12:00:00,38.94,39.04,38.87,38.89,3129200.0,26.2735,26.341,26.2263,26.2398,3129200.0
2010-09-28 13:00:00,38.89,39.01,38.71,39.0,3789100.0,26.2398,26.3207,26.1183,26.314,3789100.0
2010-09-28 14:00:00,39.01,39.01,38.61,38.69,3344600.0,26.3207,26.3207,26.0508,26.1048,3344600.0
2010-09-28 15:00:00,38.69,39.1,38.63,38.95,5958700.0,26.1048,26.3815,26.0643,26.2802,5958700.0
2010-09-29 09:30:00,38.79,38.87,38.45,38.59,4163800.0,26.1723,26.2263,25.9429,26.0373,4163800.0
2010-09-29 10:00:00,38.58,38.71,38.39,38.51,6002500.0,26.0306,26.1183,25.9024,25.9834,6002500.0
2010-09-29 11:00:00,38.51,38.88,38.43,38.82,5227700.0,25.9834,26.233,25.9294,26.1925,5227700.0
2010-09-29 12:00:00,38.82,38.86,38.53,38.65,2880300.0,26.1925,26.2195,25.9969,26.0778,2880300.0
2010-09-29 13:00:00,38.66,38.71,38.53,38.68,2486600.0,26.0846,26.1183,25.9969,26.0981,2486600.0
2010-09-29 14:00:00,38.68,38.82,38.6,38.61,3411700.0,26.0981,26.1925,26.0441,26.0508,3411700.0
2010-09-29 15:00:00,38.61,38.62,38.06,38.41,13845200.0,26.0508,26.0576,25.6797,25.9159,13845200.0
2010-09-30 09:30:00,38.42,38.95,38.36,38.8,7396800.0,25.9226,26.2802,25.8822,26.179,7396800.0
2010-09-30 10:00:00,38.8,38.86,38.16,38.16,11896800.0,26.179,26.2195,25.7472,25.7472,11896800.0
2010-09-30 11:00:00,38.17,38.25,38.01,38.2,7905000.0,25.754,25.8079,25.646,25.7742,7905000.0
2010-09-30 12:00:00,38.21,38.31,38.1,38.28,5223200.0,25.781,25.8484,25.7067,25.8282,5223200.0
2010-09-30 13:00:00,38.28,38.29,38.1,38.16,3386600.0,25.8282,25.8349,25.7067,25.7472,3386600.0
2010-09-30 14:00:00,38.16,38.2,38.02,38.02,4704200.0,25.7472,25.7742,25.6528,25.6528,4704200.0
2010-09-30 15:00:00,38.02,38.18,37.96,38.06,9905300.0,25.6528,25.7607,25.6123,25.6797,9905300.0
2010-10-01 09:30:00,38.34,38.62,38.29,38.5,4068500.0,25.8687,26.0576,25.8349,25.9766,4068500.0
2010-10-01 10:00:00,38.5,38.64,38.3,38.47,8148900.0,25.9766,26.0711,25.8417,25.9564,8148900.0
2010-10-01 11:00:00,38.47,38.53,38.34,38.49,2805700.0,25.9564,25.9969,25.8687,25.9699,2805700.0
2010-10-01 12:00:00,38.48,38.68,38.43,38.67,3321400.0,25.9631,26.0981,25.9294,26.0913,3321400.0
2010-10-01 13:00:00,38.67,39.09,38.66,38.91,7026400.0,26.0913,26.3747,26.0846,26.2533,7026400.0
2010-10-01 14:00:00,38.9,39.05,38.81,38.9,4586600.0,26.2465,26.3477,26.1858,26.2465,4586600.0
2010-10-01 15:00:00,38.9,38.99,38.7,38.78,6418700.0,26.2465,26.3072,26.1116,26.1655,6418700.0
2010-10-04 09:30:00,38.97,39.46,38.81,39.29,6133900.0,26.3275,26.6585,26.2194,26.5437,6133900.0
2010-10-04 10:00:00,39.29,39.54,39.23,39.29,7843300.0,26.5437,26.7126,26.5031,26.5437,7843300.0
2010-10-04 11:00:00,39.29,39.29,38.86,38.87,5316600.0,26.5437,26.5437,26.2532,26.2599,5316600.0
2010-10-04 12:00:00,38.88,38.98,38.71,38.93,3831000.0,26.2667,26.3342,26.1518,26.3005,3831000.0
2010-10-04 13:00:00,38.94,39.04,38.79,38.95,2812000.0,26.3072,26.3748,26.2059,26.314,2812000.0
2010-10-04 14:00:00,38.95,38.98,38.73,38.91,3120000.0,26.314,26.3342,26.1654,26.287,3120000.0
2010-10-04 15:00:00,38.9,39.06,38.84,38.96,7185300.0,26.2802,26.3883,26.2397,26.3207,7185300.0
2010-10-05 09:30:00,39.36,39.62,39.07,39.42,5049500.0,26.591,26.7666,26.3951,26.6315,5049500.0
2010-10-05 10:00:00,39.42,39.49,39.17,39.25,8189000.0,26.6315,26.6788,26.4626,26.5167,8189000.0
2010-10-05 11:00:00,39.25,39.65,39.23,39.52,4988100.0,26.5167,26.7869,26.5031,26.6991,4988100.0
2010-10-05 12:00:00,39.52,39.74,39.52,39.73,3240400.0,26.6991,26.8477,26.6991,26.8409,3240400.0
2010-10-05 13:00:00,39.74,39.81,39.65,39.7,3049100.0,26.8477,26.895,26.7869,26.8207,3049100.0
2010-10-05 14:00:00,39.69,39.76,39.62,39.71,3521400.0,26.8139,26.8612,26.7666,26.8274,3521400.0
2010-10-05 15:00:00,39.71,39.82,39.57,39.62,9646100.0,26.8274,26.9017,26.7328,26.7666,9646100.0
2010-10-06 09:30:00,39.52,39.78,39.42,39.68,4836800.0,26.6991,26.8747,26.6315,26.8072,4836800.0
2010-10-06 10:00:00,39.69,39.91,39.66,39.83,6176900.0,26.8139,26.9625,26.7936,26.9085,6176900.0
2010-10-06 11:00:00,39.82,40.04,39.79,40.02,3919300.0,26.9017,27.0504,26.8815,27.0369,3919300.0
2010-10-06 12:00:00,40.02,40.07,39.86,39.87,3010100.0,27.0369,27.0706,26.9288,26.9355,3010100.0
2010-10-06 13:00:00,39.87,39.87,39.66,39.75,3469100.0,26.9355,26.9355,26.7936,26.8544,3469100.0
2010-10-06 14:00:00,39.76,39.89,39.7,39.74,2540400.0,26.8612,26.949,26.8207,26.8477,2540400.0
2010-10-06 15:00:00,39.74,39.93,39.73,39.86,4860400.0,26.8477,26.9761,26.8409,26.9288,4860400.0
2010-10-07 09:30:00,40.14,40.32,39.85,39.86,3934000.0,27.1179,27.2395,26.922,26.9288,3934000.0
2010-10-07 10:00:00,39.86,39.95,39.7,39.72,4273400.0,26.9288,26.9896,26.8207,26.8342,4273400.0
2010-10-07 11:00:00,39.72,39.75,39.46,39.54,3519500.0,26.8342,26.8544,26.6585,26.7126,3519500.0
2010-10-07 12:00:00,39.53,39.56,39.2,39.39,3795800.0,26.7058,26.7261,26.4829,26.6112,3795800.0
2010-10-07 13:00:00,39.39,39.59,39.35,39.54,2575700.0,26.6112,26.7464,26.5842,26.7126,2575700.0
2010-10-07 14:00:00,39.54,39.63,39.45,39.57,2457500.0,26.7126,26.7734,26.6518,26.7328,2457500.0
2010-10-07 15:00:00,39.57,39.67,39.46,39.49,4994700.0,26.7328,26.8004,26.6585,26.6788,4994700.0
2010-10-08 09:30:00,39.76,39.78,39.48,39.53,3077900.0,26.8612,26.8747,26.672,26.7058,3077900.0
2010-10-08 10:00:00,39.54,39.71,39.3,39.69,4172100.0,26.7126,26.8274,26.5504,26.8139,4172100.0
2010-10-08 11:00:00,39.69,39.73,39.53,39.69,2946800.0,26.8139,26.8409,26.7058,26.8139,2946800.0
2010-10-08 12:00:00,39.69,39.71,39.55,39.58,1988500.0,26.8139,26.8274,26.7193,26.7396,1988500.0
2010-10-08 13:00:00,39.59,39.61,39.26,39.31,3082000.0,26.7464,26.7599,26.5234,26.5572,3082000.0
2010-10-08 14:00:00,39.32,39.33,39.13,39.17,4012300.0,26.5639,26.5707,26.4356,26.4626,4012300.0
2010-10-08 15:00:00,39.17,39.38,39.16,39.31,5942600.0,26.4626,26.6045,26.4559,26.5572,5942600.0
2010-10-11 09:30:00,39.52,39.67,39.4,39.51,3013100.0,26.6991,26.8004,26.618,26.6923,3013100.0
2010-10-11 10:00:00,39.51,39.9,39.51,39.79,5828000.0,26.6923,26.9558,26.6923,26.8815,5828000.0
2010-10-11 11:00:00,39.79,39.9,39.72,39.8,2785000.0,26.8815,26.9558,26.8342,26.8882,2785000.0
2010-10-11 12:00:00,39.8,39.89,39.76,39.89,2119900.0,26.8882,26.949,26.8612,26.949,2119900.0
2010-10-11 13:00:00,39.89,39.91,39.68,39.81,2812100.0,26.949,26.9625,26.8072,26.895,2812100.0
2010-10-11 14:00:00,39.81,39.84,39.66,39.71,2499400.0,26.895,26.9152,26.7936,26.8274,2499400.0
2010-10-11 15:00:00,39.71,39.77,39.6,39.75,4441000.0,26.8274,26.868,26.7531,26.8544,4441000.0
2010-10-12 09:30:00,39.47,39.87,39.47,39.85,4740500.0,26.6653,26.9355,26.6653,26.922,4740500.0
2010-10-12 10:00:00,39.84,39.92,39.67,39.84,4757900.0,26.9152,26.9693,26.8004,26.9152,4757900.0
2010-10-12 11:00:00,39.85,40.09,39.81,40.08,3428100.0,26.922,27.0841,26.895,27.0774,3428100.0
2010-10-12 12:00:00,40.08,40.1,39.98,39.98,2700900.0,27.0774,27.0909,27.0098,27.0098,2700900.0
2010-10-12 13:00:00,39.98,40.08,39.95,40.05,2634000.0,27.0098,27.0774,26.9896,27.0571,2634000.0
2010-10-12 14:00:00,40.05,40.38,39.99,40.17,6934000.0,27.0571,27.2801,27.0166,27.1382,6934000.0
2010-10-12 15:00:00,40.16,40.49,40.06,40.38,10252800.0,27.1314,27.3544,27.0639,27.2801,10252800.0
2010-10-13 09:30:00,40.66,40.72,40.15,40.23,12730200.0,27.4692,27.5098,27.1247,27.1787,12730200.0
2010-10-13 10:00:00,40.23,40.37,39.97,40.3,11280700.0,27.1787,27.2733,27.0031,27.226,11280700.0
2010-10-13 11:00:00,40.3,40.45,40.25,40.29,8124500.0,27.226,27.3274,27.1922,27.2193,8124500.0
2010-10-13 12:00:00,40.29,40.35,40.15,40.25,4280400.0,27.2193,27.2598,27.1247,27.1922,4280400.0
2010-10-13 13:00:00,40.24,40.27,39.9,39.98,6321600.0,27.1855,27.2058,26.9558,27.0098,6321600.0
2010-10-13 14:00:00,39.97,40.09,39.79,39.88,8155400.0,27.0031,27.0841,26.8815,26.9423,8155400.0
2010-10-13 15:00:00,39.87,39.89,39.58,39.85,12941000.0,26.9355,26.949,26.7396,26.922,12941000.0
2010-10-14 09:30:00,39.24,39.38,38.47,38.81,13782300.0,26.5099,26.6045,25.9897,26.2194,13782300.0
2010-10-14 10:00:00,38.82,38.97,38.55,38.88,10395500.0,26.2262,26.3275,26.0437,26.2667,10395500.0
2010-10-14 11:00:00,38.88,38.9,38.6,38.64,6583900.0,26.2667,26.2802,26.0775,26.1045,6583900.0
2010-10-14 12:00:00,38.64,38.8,38.5,38.73,9675700.0,26.1045,26.2126,26.01,26.1654,9675700.0
2010-10-14 13:00:00,38.73,38.73,38.38,38.42,7137900.0,26.1654,26.1654,25.9289,25.9559,7137900.0
2010-10-14 14:00:00,38.42,38.42,38.1,38.24,10922700.0,25.9559,25.9559,25.7397,25.8343,10922700.0
2010-10-14 15:00:00,38.24,38.74,38.18,38.71,12944600.0,25.8343,26.1721,25.7938,26.1518,12944600.0
2010-10-15 09:30:00,38.87,38.94,37.5,37.52,19429300.0,26.2599,26.3072,25.3344,25.3479,19429300.0
2010-10-15 10:00:00,37.51,37.61,36.54,37.33,46343400.0,25.3411,25.4087,24.6858,25.2195,46343400.0
2010-10-15 11:00:00,37.34,37.64,37.18,37.31,19068200.0,25.2263,25.429,25.1182,25.206,19068200.0
2010-10-15 12:00:00,37.31,37.8,37.27,37.53,9933400.0,25.206,25.5371,25.179,25.3547,9933400.0
2010-10-15 13:00:00,37.53,37.6,37.26,37.29,7260000.0,25.3547,25.4019,25.1722,25.1925,7260000.0
2010-10-15 14:00:00,37.29,37.35,37.13,37.23,9019000.0,25.1925,25.233,25.0844,25.152,9019000.0
2010-10-15 15:00:00,37.23,37.29,36.94,37.16,23817100.0,25.152,25.1925,24.9561,25.1047,23817100.0
2010-10-18 09:30:00,37.15,37.93,37.01,37.72,10916400.0,25.0979,25.6249,25.0033,25.483,10916400.0
2010-10-18 10:00:00,37.72,38.05,37.65,37.99,11086100.0,25.483,25.706,25.4357,25.6654,11086100.0
2010-10-18 11:00:00,37.99,38.01,37.77,37.98,5964100.0,25.6654,25.6789,25.5168,25.6587,5964100.0
2010-10-18 12:00:00,37.98,38.0,37.8,37.93,3520400.0,25.6587,25.6722,25.5371,25.6249,3520400.0
2010-10-18 13:00:00,37.93,38.16,37.92,38.01,4511500.0,25.6249,25.7803,25.6181,25.6789,4511500.0
2010-10-18 14:00:00,38.01,38.1,37.99,38.01,3935000.0,25.6789,25.7397,25.6654,25.6789,3935000.0
2010-10-18 15:00:00,38.01,38.26,38.0,38.2,11225000.0,25.6789,25.8478,25.6722,25.8073,11225000.0
2010-10-19 09:30:00,37.9,38.5,37.71,37.96,8887700.0,25.6046,26.01,25.4763,25.6452,8887700.0
2010-10-19 10:00:00,37.96,38.63,37.88,38.58,9550700.0,25.6452,26.0978,25.5911,26.064,9550700.0
2010-10-19 11:00:00,38.58,38.65,38.45,38.48,5438300.0,26.064,26.1113,25.9762,25.9965,5438300.0
2010-10-19 12:00:00,38.48,38.62,38.28,38.4,3255400.0,25.9965,26.091,25.8613,25.9424,3255400.0
2010-10-19 13:00:00,38.4,38.42,37.84,37.89,7087500.0,25.9424,25.9559,25.5641,25.5979,7087500.0
2010-10-19 14:00:00,37.88,38.29,37.5,37.82,15957200.0,25.5911,25.8681,25.3344,25.5506,15957200.0
2010-10-19 15:00:00,37.81,37.91,37.62,37.71,15633200.0,25.5438,25.6114,25.4155,25.4763,15633200.0
2010-10-20 09:30:00,38.0,38.03,37.51,37.52,6969900.0,25.6722,25.6924,25.3411,25.3479,6969900.0
2010-10-20 10:00:00,37.53,37.99,37.46,37.82,9571100.0,25.3547,25.6654,25.3074,25.5506,9571100.0
2010-10-20 11:00:00,37.82,38.21,37.8,38.01,5038300.0,25.5506,25.814,25.5371,25.6789,5038300.0
2010-10-20 12:00:00,38.01,38.3,37.99,38.26,3683000.0,25.6789,25.8749,25.6654,25.8478,3683000.0
2010-10-20 13:00:00,38.25,38.28,38.08,38.1,3409200.0,25.8411,25.8613,25.7262,25.7397,3409200.0
2010-10-20 14:00:00,38.11,38.28,38.04,38.24,4734300.0,25.7465,25.8613,25.6992,25.8343,4734300.0
2010-10-20 15:00:00,38.24,38.25,38.0,38.09,6608000.0,25.8343,25.8411,25.6722,25.733,6608000.0
2010-10-21 09:30:00,38.19,38.28,36.21,38.1,3707300.0,25.8005,25.8613,24.4629,25.7397,3707300.0
2010-10-21 10:00:00,38.1,38.4,37.96,38.17,6017000.0,25.7397,25.9424,25.6452,25.787,6017000.0
2010-10-21 11:00:00,38.18,38.2,37.6,37.81,7212100.0,25.7938,25.8073,25.4019,25.5438,7212100.0
2010-10-21 12:00:00,37.81,37.93,37.54,37.66,4687700.0,25.5438,25.6249,25.3614,25.4425,4687700.0
2010-10-21 13:00:00,37.66,37.88,37.44,37.52,3882500.0,25.4425,25.5911,25.2938,25.3479,3882500.0
2010-10-21 14:00:00,37.52,37.72,37.46,37.7,3435300.0,25.3479,25.483,25.3074,25.4695,3435300.0
2010-10-21 15:00:00,37.7,37.87,37.62,37.68,6776800.0,25.4695,25.5843,25.4155,25.456,6776800.0
2010-10-22 09:30:00,37.5,37.78,37.32,37.58,4516100.0,25.3344,25.5235,25.2128,25.3884,4516100.0
2010-10-22 10:00:00,37.58,37.68,37.49,37.62,3794400.0,25.3884,25.456,25.3276,25.4155,3794400.0
2010-10-22 11:00:00,37.63,37.68,37.49,37.51,2790500.0,25.4222,25.456,25.3276,25.3411,2790500.0
2010-10-22 12:00:00,37.5,37.61,37.46,37.53,2009500.0,25.3344,25.4087,25.3074,25.3547,2009500.0
2010-10-22 13:00:00,37.53,37.6,37.46,37.46,2057900.0,25.3547,25.4019,25.3074,25.3074,2057900.0
2010-10-22 14:00:00,37.47,37.66,37.46,37.62,2942900.0,25.3141,25.4425,25.3074,25.4155,2942900.0
2010-10-22 15:00:00,37.62,37.74,37.56,37.72,5083000.0,25.4155,25.4965,25.3749,25.483,5083000.0
2010-10-25 09:30:00,37.97,38.07,37.6,37.81,4733500.0,25.6519,25.7195,25.4019,25.5438,4733500.0
2010-10-25 10:00:00,37.82,37.84,37.55,37.57,5497500.0,25.5506,25.5641,25.3682,25.3817,5497500.0
2010-10-25 11:00:00,37.56,37.59,37.27,37.27,3928900.0,25.3749,25.3952,25.179,25.179,3928900.0
2010-10-25 12:00:00,37.28,37.29,37.08,37.15,4479700.0,25.1858,25.1925,25.0506,25.0979,4479700.0
2010-10-25 13:00:00,37.15,37.3,37.11,37.23,2273500.0,25.0979,25.1993,25.0709,25.152,2273500.0
2010-10-25 14:00:00,37.23,37.25,37.03,37.07,4851500.0,25.152,25.1655,25.0169,25.0439,4851500.0
2010-10-25 15:00:00,37.07,37.25,37.0,37.08,9821400.0,25.0439,25.1655,24.9966,25.0506,9821400.0
2010-10-26 09:30:00,36.98,37.08,36.78,36.84,8527000.0,24.9831,25.0506,24.848,24.8885,8527000.0
2010-10-26 10:00:00,36.85,37.1,36.85,37.01,7706100.0,24.8953,25.0642,24.8953,25.0033,7706100.0
2010-10-26 11:00:00,37.01,37.26,36.96,37.0,4997400.0,25.0033,25.1722,24.9696,24.9966,4997400.0
2010-10-26 12:00:00,37.02,37.18,37.02,37.06,2745200.0,25.0101,25.1182,25.0101,25.0371,2745200.0
2010-10-26 13:00:00,37.06,37.13,36.98,37.0,2504700.0,25.0371,25.0844,24.9831,24.9966,2504700.0
2010-10-26 14:00:00,36.99,37.19,36.96,37.14,4562400.0,24.9898,25.125,24.9696,25.0912,4562400.0
2010-10-26 15:00:00,37.14,37.23,37.07,37.18,5232200.0,25.0912,25.152,25.0439,25.1182,5232200.0
2010-10-27 09:30:00,37.06,37.54,37.0,37.48,4482800.0,25.0371,25.3614,24.9966,25.3209,4482800.0
2010-10-27 10:00:00,37.48,37.54,37.09,37.1,4878000.0,25.3209,25.3614,25.0574,25.0642,4878000.0
2010-10-27 11:00:00,37.11,37.38,37.1,37.35,3831600.0,25.0709,25.2533,25.0642,25.233,3831600.0
2010-10-27 12:00:00,37.34,37.34,37.23,37.24,2016000.0,25.2263,25.2263,25.152,25.1587,2016000.0
2010-10-27 13:00:00,37.24,37.37,37.11,37.37,2893200.0,25.1587,25.2466,25.0709,25.2466,2893200.0
2010-10-27 14:00:00,37.37,37.53,37.28,37.49,3570400.0,25.2466,25.3547,25.1858,25.3276,3570400.0
2010-10-27 15:00:00,37.5,37.63,37.45,37.56,6586900.0,25.3344,25.4222,25.3006,25.3749,6586900.0
2010-10-28 09:30:00,37.71,37.95,37.6,37.94,4518200.0,25.4763,25.6384,25.4019,25.6316,4518200.0
2010-10-28 10:00:00,37.95,37.96,37.46,37.49,7207200.0,25.6384,25.6452,25.3074,25.3276,7207200.0
2010-10-28 11:00:00,37.5,37.69,37.47,37.51,2973800.0,25.3344,25.4627,25.3141,25.3411,2973800.0
2010-10-28 12:00:00,37.5,37.5,37.33,37.33,3031700.0,25.3344,25.3344,25.2195,25.2195,3031700.0
2010-10-28 13:00:00,37.34,37.61,37.33,37.48,2573300.0,25.2263,25.4087,25.2195,25.3209,2573300.0
2010-10-28 14:00:00,37.47,37.51,37.38,37.44,3010700.0,25.3141,25.3411,25.2533,25.2938,3010700.0
2010-10-28 15:00:00,37.44,37.81,37.33,37.5,5992600.0,25.2938,25.5438,25.2195,25.3344,5992600.0
2010-10-29 09:30:00,37.45,37.63,37.32,37.4,2478300.0,25.3006,25.4222,25.2128,25.2668,2478300.0
2010-10-29 10:00:00,37.4,37.68,37.34,37.57,3509700.0,25.2668,25.456,25.2263,25.3817,3509700.0
2010-10-29 11:00:00,37.57,37.63,37.44,37.53,2786700.0,25.3817,25.4222,25.2938,25.3547,2786700.0
2010-10-29 12:00:00,37.53,37.64,37.49,37.63,1466400.0,25.3547,25.429,25.3276,25.4222,1466400.0
2010-10-29 13:00:00,37.63,37.72,37.56,37.69,1539300.0,25.4222,25.483,25.3749,25.4627,1539300.0
2010-10-29 14:00:00,37.7,37.74,37.65,37.67,2060300.0,25.4695,25.4965,25.4357,25.4492,2060300.0
2010-10-29 15:00:00,37.66,37.74,37.61,37.64,3927900.0,25.4425,25.4965,25.4087,25.429,3927900.0
2010-11-01 09:30:00,37.63,37.88,37.33,37.82,2966900.0,25.4222,25.5911,25.2195,25.5506,2966900.0
2010-11-01 10:00:00,37.83,37.97,37.83,37.91,3441000.0,25.5573,25.6519,25.5573,25.6114,3441000.0
2010-11-01 11:00:00,37.92,38.0,37.8,37.89,3178800.0,25.6181,25.6722,25.5371,25.5979,3178800.0
2010-11-01 12:00:00,37.88,37.92,37.75,37.85,1781000.0,25.5911,25.6181,25.5033,25.5708,1781000.0
2010-11-01 13:00:00,37.86,37.94,37.8,37.82,2250300.0,25.5776,25.6316,25.5371,25.5506,2250300.0
2010-11-01 14:00:00,37.82,37.84,37.19,37.37,10614600.0,25.5506,25.5641,25.125,25.2466,10614600.0
2010-11-01 15:00:00,37.37,37.42,37.1,37.4,11004700.0,25.2466,25.2803,25.0642,25.2668,11004700.0
2010-11-02 09:30:00,37.5,37.57,37.15,37.34,6425600.0,25.3344,25.3817,25.0979,25.2263,6425600.0
2010-11-02 10:00:00,37.34,37.35,37.0,37.04,6853900.0,25.2263,25.233,24.9966,25.0236,6853900.0
2010-11-02 11:00:00,37.05,37.12,37.01,37.06,3276400.0,25.0304,25.0777,25.0033,25.0371,3276400.0
2010-11-02 12:00:00,37.06,37.19,37.02,37.14,2985700.0,25.0371,25.125,25.0101,25.0912,2985700.0
2010-11-02 13:00:00,37.15,37.21,37.01,37.09,2771400.0,25.0979,25.1385,25.0033,25.0574,2771400.0
2010-11-02 14:00:00,37.09,37.1,36.83,36.87,6157100.0,25.0574,25.0642,24.8817,24.9088,6157100.0
2010-11-02 15:00:00,36.86,36.99,36.85,36.95,9125400.0,24.902,24.9898,24.8953,24.9628,9125400.0
2010-11-03 09:30:00,36.98,37.31,36.96,37.23,3121400.0,24.9831,25.206,24.9696,25.152,3121400.0
2010-11-03 10:00:00,37.22,37.29,37.16,37.21,3277000.0,25.1452,25.1925,25.1047,25.1385,3277000.0
2010-11-03 11:00:00,37.21,37.27,37.12,37.24,2565700.0,25.1385,25.179,25.0777,25.1587,2565700.0
2010-11-03 12:00:00,37.23,37.34,37.15,37.33,2957000.0,25.152,25.2263,25.0979,25.2195,2957000.0
2010-11-03 13:00:00,37.32,37.41,37.28,37.32,2243200.0,25.2128,25.2736,25.1858,25.2128,2243200.0
2010-11-03 14:00:00,37.32,37.67,37.03,37.63,10585400.0,25.2128,25.4492,25.0169,25.4222,10585400.0
2010-11-03 15:00:00,37.63,37.83,37.58,37.73,8730400.0,25.4222,25.5573,25.3884,25.4898,8730400.0
2010-11-04 09:30:00,38.14,38.24,37.91,38.01,6372600.0,25.7668,25.8343,25.6114,25.6789,6372600.0
2010-11-04 10:00:00,38.0,38.25,37.86,38.05,6363700.0,25.6722,25.8411,25.5776,25.706,6363700.0
2010-11-04 11:00:00,38.05,38.13,37.91,38.11,5526200.0,25.706,25.76,25.6114,25.7465,5526200.0
2010-11-04 12:00:00,38.12,38.25,38.05,38.24,2814000.0,25.7532,25.8411,25.706,25.8343,2814000.0
2010-11-04 13:00:00,38.25,38.28,38.16,38.2,2779400.0,25.8411,25.8613,25.7803,25.8073,2779400.0
2010-11-04 14:00:00,38.2,38.29,38.16,38.18,3169700.0,25.8073,25.8681,25.7803,25.7938,3169700.0
2010-11-04 15:00:00,38.18,39.85,38.18,39.79,44304300.0,25.7938,26.922,25.7938,26.8815,44304300.0
2010-11-05 09:30:00,39.91,40.98,39.78,40.88,14835600.0,26.9625,27.6854,26.8747,27.6179,14835600.0
2010-11-05 10:00:00,40.88,41.34,40.75,41.0,19260000.0,27.6179,27.9286,27.53,27.6989,19260000.0
2010-11-05 11:00:00,41.01,41.03,40.58,40.58,8313000.0,27.7057,27.7192,27.4152,27.4152,8313000.0
2010-11-05 12:00:00,40.58,41.18,40.55,41.15,6743700.0,27.4152,27.8205,27.3949,27.8003,6743700.0
2010-11-05 13:00:00,41.15,41.24,41.06,41.18,3597500.0,27.8003,27.8611,27.7395,27.8205,3597500.0
2010-11-05 14:00:00,41.17,41.18,40.8,40.81,7530800.0,27.8138,27.8205,27.5638,27.5706,7530800.0
2010-11-05 15:00:00,40.81,40.99,40.74,40.93,10815900.0,27.5706,27.6922,27.5233,27.6516,10815900.0
2010-11-08 09:30:00,40.86,41.2,40.73,40.79,5356100.0,27.6043,27.834,27.5165,27.5571,5356100.0
2010-11-08 10:00:00,40.8,40.8,40.36,40.37,5729500.0,27.5638,27.5638,27.2666,27.2733,5729500.0
2010-11-08 11:00:00,40.37,40.63,40.21,40.6,4124800.0,27.2733,27.449,27.1652,27.4287,4124800.0
2010-11-08 12:00:00,40.6,40.68,40.48,40.64,2120400.0,27.4287,27.4827,27.3476,27.4557,2120400.0
2010-11-08 13:00:00,40.64,40.7,40.52,40.56,1795100.0,27.4557,27.4963,27.3746,27.4017,1795100.0
2010-11-08 14:00:00,40.55,40.75,40.55,40.64,3520600.0,27.3949,27.53,27.3949,27.4557,3520600.0
2010-11-08 15:00:00,40.65,40.76,40.48,40.49,7113500.0,27.4625,27.5368,27.3476,27.3544,7113500.0
2010-11-09 09:30:00,40.43,40.64,40.26,40.5,3758400.0,27.3138,27.4557,27.199,27.3611,3758400.0
2010-11-09 10:00:00,40.49,40.68,40.36,40.42,3471400.0,27.3544,27.4827,27.2666,27.3071,3471400.0
2010-11-09 11:00:00,40.43,40.57,40.39,40.41,2866100.0,27.3138,27.4084,27.2868,27.3003,2866100.0
2010-11-09 12:00:00,40.4,40.45,40.2,40.27,2375400.0,27.2936,27.3274,27.1585,27.2058,2375400.0
2010-11-09 13:00:00,40.27,40.49,39.96,40.09,4387900.0,27.2058,27.3544,26.9963,27.0841,4387900.0
2010-11-09 14:00:00,40.09,40.18,40.02,40.14,2588000.0,27.0841,27.1449,27.0369,27.1179,2588000.0
2010-11-09 15:00:00,40.14,40.15,39.73,39.97,9706100.0,27.1179,27.1247,26.8409,27.0031,9706100.0
2010-11-10 09:30:00,39.87,40.4,39.87,40.04,5981600.0,26.9355,27.2936,26.9355,27.0504,5981600.0
2010-11-10 10:00:00,40.03,40.11,39.59,40.0,6499300.0,27.0436,27.0977,26.7464,27.0233,6499300.0
2010-11-10 11:00:00,40.01,40.24,39.96,40.19,3029100.0,27.0301,27.1855,26.9963,27.1517,3029100.0
2010-11-10 12:00:00,40.19,40.28,40.06,40.17,2428500.0,27.1517,27.2125,27.0639,27.1382,2428500.0
2010-11-10 13:00:00,40.16,40.46,40.01,40.4,3538800.0,27.1314,27.3341,27.0301,27.2936,3538800.0
2010-11-10 14:00:00,40.4,40.64,40.4,40.6,4438600.0,27.2936,27.4557,27.2936,27.4287,4438600.0
2010-11-10 15:00:00,40.6,40.64,40.36,40.62,6885200.0,27.4287,27.4557,27.2666,27.4422,6885200.0
2010-11-11 09:30:00,40.25,40.44,39.87,39.99,4147500.0,27.1922,27.3206,26.9355,27.0166,4147500.0
2010-11-11 10:00:00,39.99,40.2,39.9,39.98,3909300.0,27.0166,27.1585,26.9558,27.0098,3909300.0
2010-11-11 11:00:00,39.99,40.04,39.85,39.95,3264600.0,27.0166,27.0504,26.922,26.9896,3264600.0
2010-11-11 12:00:00,39.94,40.1,39.92,39.99,1895400.0,26.9828,27.0909,26.9693,27.0166,1895400.0
2010-11-11 13:00:00,39.99,40.13,39.94,40.1,1479400.0,27.0166,27.1112,26.9828,27.0909,1479400.0
2010-11-11 14:00:00,40.1,40.27,40.07,40.15,2391400.0,27.0909,27.2058,27.0706,27.1247,2391400.0
2010-11-11 15:00:00,40.15,40.2,39.9,40.05,5102300.0,27.1247,27.1585,26.9558,27.0571,5102300.0
2010-11-12 09:30:00,39.74,40.26,39.63,40.2,3610000.0,26.8477,27.199,26.7734,27.1585,3610000.0
2010-11-12 10:00:00,40.2,40.21,39.7,39.75,4551400.0,27.1585,27.1652,26.8207,26.8544,4551400.0
2010-11-12 11:00:00,39.76,39.92,39.65,39.72,2618000.0,26.8612,26.9693,26.7869,26.8342,2618000.0
2010-11-12 12:00:00,39.72,39.76,39.38,39.51,5083500.0,26.8342,26.8612,26.6045,26.6923,5083500.0
2010-11-12 13:00:00,39.52,39.62,39.42,39.5,2940600.0,26.6991,26.7666,26.6315,26.6856,2940600.0
2010-11-12 14:00:00,39.5,39.67,39.42,39.58,2376000.0,26.6856,26.8004,26.6315,26.7396,2376000.0
2010-11-12 15:00:00,39.58,39.7,39.41,39.6,6013000.0,26.7396,26.8207,26.6247,26.7531,6013000.0
2010-11-15 09:30:00,39.82,40.13,39.81,39.99,2882600.0,26.9017,27.1112,26.895,27.0166,2882600.0
2010-11-15 10:00:00,39.99,40.31,39.71,40.28,5141000.0,27.0166,27.2328,26.8274,27.2125,5141000.0
2010-11-15 11:00:00,40.28,40.64,40.25,40.54,5405300.0,27.2125,27.4557,27.1922,27.3882,5405300.0
2010-11-15 12:00:00,40.54,40.61,40.37,40.48,2073400.0,27.3882,27.4354,27.2733,27.3476,2073400.0
2010-11-15 13:00:00,40.48,40.5,40.34,40.37,2044200.0,27.3476,27.3611,27.253,27.2733,2044200.0
2010-11-15 14:00:00,40.37,40.39,40.25,40.28,2385000.0,27.2733,27.2868,27.1922,27.2125,2385000.0
2010-11-15 15:00:00,40.29,40.35,40.06,40.07,6716600.0,27.2193,27.2598,27.0639,27.0706,6716600.0
2010-11-16 09:30:00,39.74,39.9,39.45,39.55,4577500.0,26.8477,26.9558,26.6518,26.7193,4577500.0
2010-11-16 10:00:00,39.54,39.7,39.36,39.56,6433200.0,26.7126,26.8207,26.591,26.7261,6433200.0
2010-11-16 11:00:00,39.55,39.56,39.07,39.36,6291000.0,26.7193,26.7261,26.3951,26.591,6291000.0
2010-11-16 12:00:00,39.36,39.48,39.17,39.27,4033600.0,26.591,26.672,26.4626,26.5302,4033600.0
2010-11-16 13:00:00,39.26,39.37,39.14,39.33,2272800.0,26.5234,26.5977,26.4423,26.5707,2272800.0
2010-11-16 14:00:00,39.33,39.41,39.04,39.36,3769100.0,26.5707,26.6247,26.3748,26.591,3769100.0
2010-11-16 15:00:00,39.36,39.97,39.23,39.68,13507600.0,26.591,27.0031,26.5031,26.8072,13507600.0
2010-11-17 09:30:00,39.57,39.68,39.12,39.38,5825700.0,26.7328,26.8072,26.4288,26.6045,5825700.0
2010-11-17 10:00:00,39.38,39.56,39.07,39.07,6034600.0,26.6045,26.7261,26.3951,26.3951,6034600.0
2010-11-17 11:00:00,39.08,39.35,38.98,39.27,3993700.0,26.4018,26.5842,26.3342,26.5302,3993700.0
2010-11-17 12:00:00,39.27,39.28,39.17,39.19,1654700.0,26.5302,26.5369,26.4626,26.4761,1654700.0
2010-11-17 13:00:00,39.19,39.43,39.14,39.27,3701300.0,26.4761,26.6383,26.4423,26.5302,3701300.0
2010-11-17 14:00:00,39.27,39.33,39.16,39.19,2528700.0,26.5302,26.5707,26.4559,26.4761,2528700.0
2010-11-17 15:00:00,39.19,39.28,39.01,39.17,6164400.0,26.4761,26.5369,26.3545,26.4626,6164400.0
2010-11-18 09:30:00,39.57,39.75,39.36,39.42,4090500.0,26.7328,26.8544,26.591,26.6315,4090500.0
2010-11-18 10:00:00,39.43,39.97,39.43,39.86,7717200.0,26.6383,27.0031,26.6383,26.9288,7717200.0
2010-11-18 11:00:00,39.87,40.0,39.65,39.75,4527600.0,26.9355,27.0233,26.7869,26.8544,4527600.0
2010-11-18 12:00:00,39.75,39.89,39.72,39.82,1991700.0,26.8544,26.949,26.8342,26.9017,1991700.0
2010-11-18 13:00:00,39.81,39.89,39.78,39.83,1995100.0,26.895,26.949,26.8747,26.9085,1995100.0
2010-11-18 14:00:00,39.82,39.87,39.68,39.74,2607300.0,26.9017,26.9355,26.8072,26.8477,2607300.0
2010-11-18 15:00:00,39.74,39.77,39.52,39.65,5607800.0,26.8477,26.868,26.6991,26.7869,5607800.0
2010-11-19 09:30:00,39.41,39.64,39.34,39.48,4918100.0,26.6247,26.7801,26.5775,26.672,4918100.0
2010-11-19 10:00:00,39.48,39.58,39.26,39.3,4066700.0,26.672,26.7396,26.5234,26.5504,4066700.0
2010-11-19 11:00:00,39.3,39.55,39.26,39.4,3475900.0,26.5504,26.7193,26.5234,26.618,3475900.0
2010-11-19 12:00:00,39.4,39.53,39.37,39.52,1915400.0,26.618,26.7058,26.5977,26.6991,1915400.0
2010-11-19 13:00:00,39.52,39.56,39.4,39.43,1575800.0,26.6991,26.7261,26.618,26.6383,1575800.0
2010-11-19 14:00:00,39.43,39.56,39.3,39.31,3038800.0,26.6383,26.7261,26.5504,26.5572,3038800.0
2010-11-19 15:00:00,39.31,39.45,39.3,39.41,4984100.0,26.5572,26.6518,26.5504,26.6247,4984100.0
2010-11-22 09:30:00,39.06,39.1,38.8,38.96,3262200.0,26.3883,26.4153,26.2126,26.3207,3262200.0
2010-11-22 10:00:00,38.96,38.97,38.44,38.48,6685500.0,26.3207,26.3275,25.9694,25.9965,6685500.0
2010-11-22 11:00:00,38.48,38.7,38.41,38.68,4598400.0,25.9965,26.1451,25.9492,26.1316,4598400.0
2010-11-22 12:00:00,38.67,38.68,38.23,38.33,4772800.0,26.1248,26.1316,25.8276,25.8951,4772800.0
2010-11-22 13:00:00,38.33,38.4,38.21,38.35,3141800.0,25.8951,25.9424,25.814,25.9086,3141800.0
2010-11-22 14:00:00,38.35,38.48,38.31,38.39,3152000.0,25.9086,25.9965,25.8816,25.9357,3152000.0
2010-11-22 15:00:00,38.4,38.6,38.31,38.52,5322900.0,25.9424,26.0775,25.8816,26.0235,5322900.0
2010-11-23 09:30:00,38.01,38.22,37.75,37.78,6213700.0,25.6789,25.8208,25.5033,25.5235,6213700.0
2010-11-23 10:00:00,37.78,37.9,37.7,37.77,6027500.0,25.5235,25.6046,25.4695,25.5168,6027500.0
2010-11-23 11:00:00,37.77,37.84,37.7,37.79,4466800.0,25.5168,25.5641,25.4695,25.5303,4466800.0
2010-11-23 12:00:00,37.8,37.9,37.72,37.85,2685900.0,25.5371,25.6046,25.483,25.5708,2685900.0
2010-11-23 13:00:00,37.85,37.87,37.71,37.74,2809600.0,25.5708,25.5843,25.4763,25.4965,2809600.0
2010-11-23 14:00:00,37.74,37.79,37.62,37.69,3333400.0,25.4965,25.5303,25.4155,25.4627,3333400.0
2010-11-23 15:00:00,37.69,37.8,37.6,37.63,6577100.0,25.4627,25.5371,25.4019,25.4222,6577100.0
2010-11-24 09:30:00,37.84,37.95,37.59,37.85,4223200.0,25.5641,25.6384,25.3952,25.5708,4223200.0
2010-11-24 10:00:00,37.85,38.21,37.71,38.21,5096600.0,25.5708,25.814,25.4763,25.814,5096600.0
2010-11-24 11:00:00,38.2,38.24,38.05,38.1,2282000.0,25.8073,25.8343,25.706,25.7397,2282000.0
2010-11-24 12:00:00,38.1,38.17,38.07,38.12,1558000.0,25.7397,25.787,25.7195,25.7532,1558000.0
2010-11-24 13:00:00,38.12,38.17,38.06,38.1,1560600.0,25.7532,25.787,25.7127,25.7397,1560600.0
2010-11-24 14:00:00,38.09,38.1,38.0,38.01,2020100.0,25.733,25.7397,25.6722,25.6789,2020100.0
2010-11-24 15:00:00,38.01,38.19,37.92,38.15,4928800.0,25.6789,25.8005,25.6181,25.7735,4928800.0
2010-11-26 09:30:00,37.77,37.96,37.64,37.96,2219000.0,25.5168,25.6452,25.429,25.6452,2219000.0
2010-11-26 10:00:00,37.96,37.98,37.6,37.63,3348000.0,25.6452,25.6587,25.4019,25.4222,3348000.0
2010-11-26 11:00:00,37.64,37.69,37.57,37.65,2735100.0,25.429,25.4627,25.3817,25.4357,2735100.0
2010-11-26 12:00:00,37.64,37.77,37.56,37.56,3437800.0,25.429,25.5168,25.3749,25.3749,3437800.0
2010-11-29 09:30:00,37.43,37.54,37.11,37.3,4987700.0,25.2871,25.3614,25.0709,25.1993,4987700.0
2010-11-29 10:00:00,37.3,37.94,37.18,37.76,7021800.0,25.1993,25.6316,25.1182,25.51,7021800.0
2010-11-29 11:00:00,37.76,37.85,37.54,37.67,3920200.0,25.51,25.5708,25.3614,25.4492,3920200.0
2010-11-29 12:00:00,37.66,37.82,37.65,37.77,1993700.0,25.4425,25.5506,25.4357,25.5168,1993700.0
2010-11-29 13:00:00,37.76,37.77,37.63,37.74,1965400.0,25.51,25.5168,25.4222,25.4965,1965400.0
2010-11-29 14:00:00,37.73,38.09,37.72,38.0,2798200.0,25.4898,25.733,25.483,25.6722,2798200.0
2010-11-29 15:00:00,38.0,38.05,37.85,37.9,5497300.0,25.6722,25.706,25.5708,25.6046,5497300.0
2010-11-30 09:30:00,37.5,37.65,37.24,37.38,5609000.0,25.3344,25.4357,25.1587,25.2533,5609000.0
2010-11-30 10:00:00,37.38,37.52,37.31,37.45,5148500.0,25.2533,25.3479,25.206,25.3006,5148500.0
2010-11-30 11:00:00,37.45,37.5,37.32,37.42,2923300.0,25.3006,25.3344,25.2128,25.2803,2923300.0
2010-11-30 12:00:00,37.42,37.42,37.3,37.4,2266400.0,25.2803,25.2803,25.1993,25.2668,2266400.0
2010-11-30 13:00:00,37.41,37.69,37.4,37.67,3822200.0,25.2736,25.4627,25.2668,25.4492,3822200.0
2010-11-30 14:00:00,37.67,37.79,37.41,37.6,3371800.0,25.4492,25.5303,25.2736,25.4019,3371800.0
2010-11-30 15:00:00,37.61,37.7,37.38,37.38,5817400.0,25.4087,25.4695,25.2533,25.2533,5817400.0
2010-12-01 09:30:00,37.98,38.05,37.65,37.91,4986500.0,25.6587,25.706,25.4357,25.6114,4986500.0
2010-12-01 10:00:00,37.9,37.97,37.76,37.77,4345200.0,25.6046,25.6519,25.51,25.5168,4345200.0
2010-12-01 11:00:00,37.77,38.03,37.7,38.02,3320800.0,25.5168,25.6924,25.4695,25.6857,3320800.0
2010-12-01 12:00:00,38.01,38.12,37.86,38.04,3676500.0,25.6789,25.7532,25.5776,25.6992,3676500.0
2010-12-01 13:00:00,38.04,38.17,38.03,38.1,2551500.0,25.6992,25.787,25.6924,25.7397,2551500.0
2010-12-01 14:00:00,38.1,38.19,38.07,38.15,2913500.0,25.7397,25.8005,25.7195,25.7735,2913500.0
2010-12-01 15:00:00,38.15,38.18,38.03,38.17,7016200.0,25.7735,25.7938,25.6924,25.787,7016200.0
2010-12-02 09:30:00,38.42,38.75,38.33,38.72,5875600.0,25.9559,26.1789,25.8951,26.1586,5875600.0
2010-12-02 10:00:00,38.72,39.25,38.7,39.18,8764000.0,26.1586,26.5167,26.1451,26.4694,8764000.0
2010-12-02 11:00:00,39.18,39.27,39.1,39.13,3462200.0,26.4694,26.5302,26.4153,26.4356,3462200.0
2010-12-02 12:00:00,39.13,39.27,39.07,39.17,2836800.0,26.4356,26.5302,26.3951,26.4626,2836800.0
2010-12-02 13:00:00,39.17,39.23,38.92,39.17,4874300.0,26.4626,26.5031,26.2937,26.4626,4874300.0
2010-12-02 14:00:00,39.17,39.34,39.13,39.21,3048300.0,26.4626,26.5775,26.4356,26.4896,3048300.0
2010-12-02 15:00:00,39.21,39.38,39.15,39.29,8232800.0,26.4896,26.6045,26.4491,26.5437,8232800.0
2010-12-03 09:30:00,39.08,39.22,38.84,38.93,4223600.0,26.4018,26.4964,26.2397,26.3005,4223600.0
2010-12-03 10:00:00,38.93,39.1,38.7,39.06,5273300.0,26.3005,26.4153,26.1451,26.3883,5273300.0
2010-12-03 11:00:00,39.06,39.07,38.87,38.88,2695800.0,26.3883,26.3951,26.2599,26.2667,2695800.0
2010-12-03 12:00:00,38.88,38.96,38.8,38.86,1903800.0,26.2667,26.3207,26.2126,26.2532,1903800.0
2010-12-03 13:00:00,38.86,39.05,38.85,39.03,1926100.0,26.2532,26.3815,26.2464,26.368,1926100.0
2010-12-03 14:00:00,39.04,39.24,39.01,39.19,2692800.0,26.3748,26.5099,26.3545,26.4761,2692800.0
2010-12-03 15:00:00,39.19,39.67,39.16,39.62,8805300.0,26.4761,26.8004,26.4559,26.7666,8805300.0
2010-12-06 09:30:00,39.48,39.85,39.3,39.64,3346200.0,26.672,26.922,26.5504,26.7801,3346200.0
2010-12-06 10:00:00,39.64,39.95,39.59,39.65,4107700.0,26.7801,26.9896,26.7464,26.7869,4107700.0
2010-12-06 11:00:00,39.66,39.76,39.46,39.56,2318000.0,26.7936,26.8612,26.6585,26.7261,2318000.0
2010-12-06 12:00:00,39.56,39.65,39.45,39.64,2272300.0,26.7261,26.7869,26.6518,26.7801,2272300.0
2010-12-06 13:00:00,39.63,39.81,39.6,39.77,2531300.0,26.7734,26.895,26.7531,26.868,2531300.0
2010-12-06 14:00:00,39.77,39.96,39.73,39.95,2636900.0,26.868,26.9963,26.8409,26.9896,2636900.0
2010-12-06 15:00:00,39.95,40.05,39.87,39.89,6139300.0,26.9896,27.0571,26.9355,26.949,6139300.0
2010-12-07 09:30:00,40.31,40.46,39.82,39.82,6166900.0,27.2328,27.3341,26.9017,26.9017,6166900.0
2010-12-07 10:00:00,39.83,39.86,39.42,39.71,7129300.0,26.9085,26.9288,26.6315,26.8274,7129300.0
2010-12-07 11:00:00,39.71,39.79,39.6,39.64,3175000.0,26.8274,26.8815,26.7531,26.7801,3175000.0
2010-12-07 12:00:00,39.64,39.71,39.44,39.69,4005600.0,26.7801,26.8274,26.645,26.8139,4005600.0
2010-12-07 13:00:00,39.69,39.78,39.55,39.61,2231000.0,26.8139,26.8747,26.7193,26.7599,2231000.0
2010-12-07 14:00:00,39.61,39.79,39.45,39.49,2857200.0,26.7599,26.8815,26.6518,26.6788,2857200.0
2010-12-07 15:00:00,39.49,39.56,39.24,39.26,11496800.0,26.6788,26.7261,26.5099,26.5234,11496800.0
2010-12-08 09:30:00,39.36,39.76,39.06,39.45,4922300.0,26.591,26.8612,26.3883,26.6518,4922300.0
2010-12-08 10:00:00,39.46,39.7,39.38,39.7,5167600.0,26.6585,26.8207,26.6045,26.8207,5167600.0
2010-12-08 11:00:00,39.69,39.89,39.64,39.82,3550500.0,26.8139,26.949,26.7801,26.9017,3550500.0
2010-12-08 12:00:00,39.83,40.12,39.82,39.96,5108700.0,26.9085,27.1044,26.9017,26.9963,5108700.0
2010-12-08 13:00:00,39.96,40.19,39.94,40.16,2887900.0,26.9963,27.1517,26.9828,27.1314,2887900.0
2010-12-08 14:00:00,40.16,40.18,40.06,40.08,3623800.0,27.1314,27.1449,27.0639,27.0774,3623800.0
2010-12-08 15:00:00,40.08,40.33,39.88,40.28,9618000.0,27.0774,27.2463,26.9423,27.2125,9618000.0
2010-12-09 09:30:00,40.67,40.93,40.57,40.88,6418300.0,27.476,27.6516,27.4084,27.6179,6418300.0
2010-12-09 10:00:00,40.88,41.1,40.74,40.84,9170700.0,27.6179,27.7665,27.5233,27.5908,9170700.0
2010-12-09 11:00:00,40.84,40.92,40.58,40.71,4994800.0,27.5908,27.6449,27.4152,27.503,4994800.0
2010-12-09 12:00:00,40.71,40.84,40.6,40.77,2681200.0,27.503,27.5908,27.4287,27.5435,2681200.0
2010-12-09 13:00:00,40.77,40.83,40.72,40.75,2826800.0,27.5435,27.5841,27.5098,27.53,2826800.0
2010-12-09 14:00:00,40.75,40.81,40.68,40.76,3871200.0,27.53,27.5706,27.4827,27.5368,3871200.0
2010-12-09 15:00:00,40.75,40.98,40.72,40.8,9213100.0,27.53,27.6854,27.5098,27.5638,9213100.0
2010-12-10 09:30:00,40.89,41.1,40.77,41.05,3531600.0,27.6246,27.7665,27.5435,27.7327,3531600.0
2010-12-10 10:00:00,41.04,41.06,40.87,41.01,3643400.0,27.7259,27.7395,27.6111,27.7057,3643400.0
2010-12-10 11:00:00,41.01,41.25,41.0,41.16,3219600.0,27.7057,27.8678,27.6989,27.807,3219600.0
2010-12-10 12:00:00,41.15,41.3,41.07,41.27,2678100.0,27.8003,27.9016,27.7462,27.8813,2678100.0
2010-12-10 13:00:00,41.27,41.3,41.19,41.3,2559000.0,27.8813,27.9016,27.8273,27.9016,2559000.0
2010-12-10 14:00:00,41.29,41.35,41.2,41.31,3209900.0,27.8948,27.9354,27.834,27.9084,3209900.0
2010-12-10 15:00:00,41.31,41.5,41.26,41.4,7723500.0,27.9084,28.0367,27.8746,27.9692,7723500.0
2010-12-13 09:30:00,41.52,41.69,41.16,41.32,5165100.0,28.0502,28.1651,27.807,27.9151,5165100.0
2010-12-13 10:00:00,41.31,41.64,41.27,41.64,3977300.0,27.9084,28.1313,27.8813,28.1313,3977300.0
2010-12-13 11:00:00,41.63,41.89,41.6,41.81,4791300.0,28.1245,28.3002,28.1043,28.2461,4791300.0
2010-12-13 12:00:00,41.81,41.88,41.74,41.84,3394000.0,28.2461,28.2934,28.1989,28.2664,3394000.0
2010-12-13 13:00:00,41.83,41.95,41.73,41.94,2680300.0,28.2597,28.3407,28.1921,28.334,2680300.0
2010-12-13 14:00:00,41.94,41.99,41.83,41.83,3990900.0,28.334,28.3678,28.2597,28.2597,3990900.0
2010-12-13 15:00:00,41.83,41.87,41.51,41.52,7260600.0,28.2597,28.2867,28.0435,28.0502,7260600.0
2010-12-14 09:30:00,41.41,41.5,41.17,41.18,4071300.0,27.9759,28.0367,27.8138,27.8205,4071300.0
2010-12-14 10:00:00,41.19,41.45,41.03,41.06,6508900.0,27.8273,28.0029,27.7192,27.7395,6508900.0
2010-12-14 11:00:00,41.07,41.08,40.91,40.92,4112500.0,27.7462,27.753,27.6381,27.6449,4112500.0
2010-12-14 12:00:00,40.93,41.13,40.92,41.03,1711600.0,27.6516,27.7868,27.6449,27.7192,1711600.0
2010-12-14 13:00:00,41.03,41.16,40.95,41.04,2566200.0,27.7192,27.807,27.6651,27.7259,2566200.0
2010-12-14 14:00:00,41.04,41.14,40.61,40.83,4734500.0,27.7259,27.7935,27.4354,27.5841,4734500.0
2010-12-14 15:00:00,40.83,40.89,40.47,40.8,7800200.0,27.5841,27.6246,27.3409,27.5638,7800200.0
2010-12-15 09:30:00,40.77,40.99,40.51,40.97,3616100.0,27.5435,27.6922,27.3679,27.6787,3616100.0
2010-12-15 10:00:00,40.97,41.0,40.56,40.7,4192100.0,27.6787,27.6989,27.4017,27.4963,4192100.0
2010-12-15 11:00:00,40.69,40.87,40.6,40.76,2740300.0,27.4895,27.6111,27.4287,27.5368,2740300.0
2010-12-15 12:00:00,40.75,40.79,40.3,40.39,2801000.0,27.53,27.5571,27.226,27.2868,2801000.0
2010-12-15 13:00:00,40.39,40.51,40.34,40.42,2408900.0,27.2868,27.3679,27.253,27.3071,2408900.0
2010-12-15 14:00:00,40.42,40.47,40.15,40.16,3525700.0,27.3071,27.3409,27.1247,27.1314,3525700.0
2010-12-15 15:00:00,40.15,40.4,40.06,40.22,7783100.0,27.1247,27.2936,27.0639,27.172,7783100.0
2010-12-16 09:30:00,40.44,40.68,40.23,40.44,3334400.0,27.3206,27.4827,27.1787,27.3206,3334400.0
2010-12-16 10:00:00,40.44,40.59,39.95,40.13,5124000.0,27.3206,27.4219,26.9896,27.1112,5124000.0
2010-12-16 11:00:00,40.14,40.41,40.1,40.27,4037200.0,27.1179,27.3003,27.0909,27.2058,4037200.0
2010-12-16 12:00:00,40.28,40.5,40.26,40.44,2825400.0,27.2125,27.3611,27.199,27.3206,2825400.0
2010-12-16 13:00:00,40.43,40.48,40.35,40.36,2514900.0,27.3138,27.3476,27.2598,27.2666,2514900.0
2010-12-16 14:00:00,40.37,40.47,39.9,39.9,6548100.0,27.2733,27.3409,26.9558,26.9558,6548100.0
2010-12-16 15:00:00,39.9,40.02,39.82,40.01,9959300.0,26.9558,27.0369,26.9017,27.0301,9959300.0
2010-12-17 09:30:00,40.06,40.07,39.6,39.71,8442900.0,27.0639,27.0706,26.7531,26.8274,8442900.0
2010-12-17 10:00:00,39.71,39.74,39.54,39.55,5242700.0,26.8274,26.8477,26.7126,26.7193,5242700.0
2010-12-17 11:00:00,39.55,39.85,39.53,39.75,5919400.0,26.7193,26.922,26.7058,26.8544,5919400.0
2010-12-17 12:00:00,39.75,39.86,39.72,39.85,2997600.0,26.8544,26.9288,26.8342,26.922,2997600.0
2010-12-17 13:00:00,39.85,39.99,39.83,39.9,2711800.0,26.922,27.0166,26.9085,26.9558,2711800.0
2010-12-17 14:00:00,39.89,40.05,39.84,39.94,3204300.0,26.949,27.0571,26.9152,26.9828,3204300.0
2010-12-17 15:00:00,39.94,39.97,39.7,39.77,9321800.0,26.9828,27.0031,26.8207,26.868,9321800.0
2010-12-20 09:30:00,39.83,40.07,39.69,39.98,3006700.0,26.9085,27.0706,26.8139,27.0098,3006700.0
2010-12-20 10:00:00,39.98,40.16,39.88,40.04,3583700.0,27.0098,27.1314,26.9423,27.0504,3583700.0
2010-12-20 11:00:00,40.04,40.17,39.92,40.11,3013300.0,27.0504,27.1382,26.9693,27.0977,3013300.0
2010-12-20 12:00:00,40.1,40.24,40.08,40.24,2494100.0,27.0909,27.1855,27.0774,27.1855,2494100.0
2010-12-20 13:00:00,40.24,40.24,40.17,40.21,1719900.0,27.1855,27.1855,27.1382,27.1652,1719900.0
2010-12-20 14:00:00,40.2,40.27,40.06,40.08,2612300.0,27.1585,27.2058,27.0639,27.0774,2612300.0
2010-12-20 15:00:00,40.08,40.12,39.93,39.97,4650800.0,27.0774,27.1044,26.9761,27.0031,4650800.0
2010-12-21 09:30:00,40.16,40.53,39.98,40.53,3681100.0,27.1314,27.3814,27.0098,27.3814,3681100.0
2010-12-21 10:00:00,40.52,40.94,40.44,40.94,5005700.0,27.3746,27.6584,27.3206,27.6584,5005700.0
2010-12-21 11:00:00,40.92,40.95,40.76,40.78,2764200.0,27.6449,27.6651,27.5368,27.5503,2764200.0
2010-12-21 12:00:00,40.78,41.24,40.78,41.19,5082500.0,27.5503,27.8611,27.5503,27.8273,5082500.0
2010-12-21 13:00:00,41.19,41.19,41.04,41.1,2525100.0,27.8273,27.8273,27.7259,27.7665,2525100.0
2010-12-21 14:00:00,41.09,41.11,40.91,40.98,2767600.0,27.7597,27.7732,27.6381,27.6854,2767600.0
2010-12-21 15:00:00,40.98,41.18,40.9,41.0,5284100.0,27.6854,27.8205,27.6314,27.6989,5284100.0
2010-12-22 09:30:00,41.17,41.6,41.16,41.59,4055100.0,27.8138,28.1043,27.807,28.0975,4055100.0
2010-12-22 10:00:00,41.58,42.3,41.58,42.28,12203900.0,28.0908,28.5772,28.0908,28.5637,12203900.0
2010-12-22 11:00:00,42.28,42.38,42.08,42.26,5730900.0,28.5637,28.6312,28.4286,28.5502,5730900.0
2010-12-22 12:00:00,42.26,42.54,42.25,42.41,5167200.0,28.5502,28.7393,28.5434,28.6515,5167200.0
2010-12-22 13:00:00,42.42,42.45,42.02,42.07,4035100.0,28.6583,28.6785,28.388,28.4218,4035100.0
2010-12-22 14:00:00,42.07,42.19,41.94,42.03,4303600.0,28.4218,28.5029,28.334,28.3948,4303600.0
2010-12-22 15:00:00,42.03,42.24,42.0,42.17,7883700.0,28.3948,28.5367,28.3745,28.4894,7883700.0
2010-12-23 09:30:00,42.15,42.27,41.95,42.23,2988800.0,28.4758,28.5569,28.3407,28.5299,2988800.0
2010-12-23 10:00:00,42.24,42.24,41.97,42.01,3002200.0,28.5367,28.5367,28.3542,28.3813,3002200.0
2010-12-23 11:00:00,42.01,42.1,41.99,42.02,2362500.0,28.3813,28.4421,28.3678,28.388,2362500.0
2010-12-23 12:00:00,42.02,42.05,41.98,41.99,1659100.0,28.388,28.4083,28.361,28.3678,1659100.0
2010-12-23 13:00:00,42.0,42.06,41.98,42.01,1498500.0,28.3745,28.415,28.361,28.3813,1498500.0
2010-12-23 14:00:00,42.01,42.06,41.82,42.05,2808400.0,28.3813,28.415,28.2529,28.4083,2808400.0
2010-12-23 15:00:00,42.05,42.12,41.97,42.08,3440900.0,28.4083,28.4556,28.3542,28.4286,3440900.0
2010-12-27 09:30:00,41.82,42.48,41.8,42.43,1829500.0,28.2529,28.6988,28.2394,28.665,1829500.0
2010-12-27 10:00:00,42.44,42.65,42.31,42.53,2849200.0,28.6718,28.8136,28.5839,28.7326,2849200.0
2010-12-27 11:00:00,42.53,42.57,42.35,42.46,1891200.0,28.7326,28.7596,28.611,28.6853,1891200.0
2010-12-27 12:00:00,42.46,42.59,42.42,42.53,1292000.0,28.6853,28.7731,28.6583,28.7326,1292000.0
2010-12-27 13:00:00,42.53,42.57,42.4,42.48,1430300.0,28.7326,28.7596,28.6447,28.6988,1430300.0
2010-12-27 14:00:00,42.47,42.55,42.39,42.45,1574100.0,28.692,28.7461,28.638,28.6785,1574100.0
2010-12-27 15:00:00,42.45,42.68,42.42,42.67,4376900.0,28.6785,28.8339,28.6583,28.8272,4376900.0
2010-12-28 09:30:00,42.7,43.12,42.62,42.95,3606100.0,28.8474,29.1312,28.7934,29.0163,3606100.0
2010-12-28 10:00:00,42.99,42.99,42.55,42.58,3571200.0,29.0433,29.0433,28.7461,28.7663,3571200.0
2010-12-28 11:00:00,42.58,42.7,42.47,42.49,1798200.0,28.7663,28.8474,28.692,28.7055,1798200.0
2010-12-28 12:00:00,42.49,42.64,42.47,42.58,1049700.0,28.7055,28.8069,28.692,28.7663,1049700.0
2010-12-28 13:00:00,42.58,42.7,42.56,42.65,1354600.0,28.7663,28.8474,28.7528,28.8136,1354600.0
2010-12-28 14:00:00,42.65,42.75,42.64,42.69,1625500.0,28.8136,28.8812,28.8069,28.8407,1625500.0
2010-12-28 15:00:00,42.7,42.78,42.61,42.64,3886800.0,28.8474,28.9015,28.7866,28.8069,3886800.0
2010-12-29 09:30:00,42.55,42.77,42.3,42.52,2099000.0,28.7461,28.8947,28.5772,28.7258,2099000.0
2010-12-29 10:00:00,42.52,42.55,42.36,42.49,1938100.0,28.7258,28.7461,28.6177,28.7055,1938100.0
2010-12-29 11:00:00,42.49,42.51,42.43,42.48,1406200.0,28.7055,28.7191,28.665,28.6988,1406200.0
2010-12-29 12:00:00,42.47,42.54,42.44,42.52,1012300.0,28.692,28.7393,28.6718,28.7258,1012300.0
2010-12-29 13:00:00,42.51,42.58,42.47,42.54,1347500.0,28.7191,28.7663,28.692,28.7393,1347500.0
2010-12-29 14:00:00,42.55,42.58,42.42,42.43,1567300.0,28.7461,28.7663,28.6583,28.665,1567300.0
2010-12-29 15:00:00,42.43,42.48,42.36,42.37,2596300.0,28.665,28.6988,28.6177,28.6245,2596300.0
2010-12-30 09:30:00,42.31,42.38,42.12,42.14,1487300.0,28.5839,28.6312,28.4556,28.4691,1487300.0
2010-12-30 10:00:00,42.14,42.46,42.05,42.37,3106500.0,28.4691,28.6853,28.4083,28.6245,3106500.0
2010-12-30 11:00:00,42.38,42.47,42.21,42.24,2093700.0,28.6312,28.692,28.5164,28.5367,2093700.0
2010-12-30 12:00:00,42.25,42.3,42.21,42.26,1070200.0,28.5434,28.5772,28.5164,28.5502,1070200.0
2010-12-30 13:00:00,42.26,42.31,42.22,42.24,1130900.0,28.5502,28.5839,28.5231,28.5367,1130900.0
2010-12-30 14:00:00,42.24,42.35,42.23,42.3,1018000.0,28.5367,28.611,28.5299,28.5772,1018000.0
2010-12-30 15:00:00,42.3,42.36,42.21,42.25,2288100.0,28.5772,28.6177,28.5164,28.5434,2288100.0
2010-12-31 09:30:00,42.09,42.29,42.04,42.19,1092500.0,28.4353,28.5704,28.4015,28.5029,1092500.0
2010-12-31 10:00:00,42.18,42.36,42.13,42.3,1466800.0,28.4961,28.6177,28.4623,28.5772,1466800.0
2010-12-31 11:00:00,42.3,42.38,42.26,42.34,953600.0,28.5772,28.6312,28.5502,28.6042,953600.0
2010-12-31 12:00:00,42.34,42.4,42.3,42.35,978000.0,28.6042,28.6447,28.5772,28.611,978000.0
2010-12-31 13:00:00,42.35,42.4,42.32,42.32,1083700.0,28.611,28.6447,28.5907,28.5907,1083700.0
2010-12-31 14:00:00,42.33,42.36,42.26,42.33,1398100.0,28.5975,28.6177,28.5502,28.5975,1398100.0
2010-12-31 15:00:00,42.33,42.45,42.33,42.43,3302900.0,28.5975,28.6785,28.5975,28.665,3302900.0
2011-01-03 09:30:00,43.01,43.75,42.96,43.58,7138100.0,29.0568,29.5568,29.0231,29.4419,7138100.0
2011-01-03 10:00:00,43.58,43.73,43.32,43.71,5418300.0,29.4419,29.5433,29.2663,29.5298,5418300.0
2011-01-03 11:00:00,43.71,43.91,43.62,43.91,4073000.0,29.5298,29.6649,29.469,29.6649,4073000.0
2011-01-03 12:00:00,43.9,44.03,43.78,43.87,5051500.0,29.6581,29.7459,29.577,29.6379,5051500.0
2011-01-03 13:00:00,43.87,44.02,43.86,43.92,4652900.0,29.6379,29.7392,29.6311,29.6716,4652900.0
2011-01-03 14:00:00,43.92,43.93,43.64,43.79,4028300.0,29.6716,29.6784,29.4825,29.5838,4028300.0
2011-01-03 15:00:00,43.8,43.8,43.45,43.57,8486600.0,29.5906,29.5906,29.3541,29.4352,8486600.0
2011-01-04 09:30:00,43.79,43.79,43.34,43.38,3865200.0,29.6173,29.6173,29.3129,29.34,3865200.0
2011-01-04 10:00:00,43.38,43.76,43.38,43.67,5924700.0,29.34,29.597,29.34,29.5361,5924700.0
2011-01-04 11:00:00,43.68,43.76,43.54,43.65,3695400.0,29.5429,29.597,29.4482,29.5226,3695400.0
2011-01-04 12:00:00,43.65,43.68,43.48,43.6,3882300.0,29.5226,29.5429,29.4076,29.4888,3882300.0
2011-01-04 13:00:00,43.59,43.88,43.58,43.88,3470800.0,29.482,29.6782,29.4753,29.6782,3470800.0
2011-01-04 14:00:00,43.88,44.17,43.82,44.1,6425600.0,29.6782,29.8743,29.6376,29.827,6425600.0
2011-01-04 15:00:00,44.11,44.3,44.0,44.17,10416100.0,29.8337,29.9622,29.7593,29.8743,10416100.0
2011-01-05 09:30:00,43.99,44.5,43.9,44.49,8070700.0,29.7526,30.0975,29.6917,30.0907,8070700.0
2011-01-05 10:00:00,44.49,44.8,44.01,44.69,9656300.0,30.0907,30.3004,29.7661,30.226,9656300.0
2011-01-05 11:00:00,44.68,44.91,44.6,44.78,7182900.0,30.2193,30.3748,30.1651,30.2869,7182900.0
2011-01-05 12:00:00,44.78,44.95,44.75,44.81,4988300.0,30.2869,30.4019,30.2666,30.3072,4988300.0
2011-01-05 13:00:00,44.8,44.86,44.65,44.68,4188100.0,30.3004,30.341,30.199,30.2193,4188100.0
2011-01-05 14:00:00,44.69,44.75,44.58,44.69,4670900.0,30.226,30.2666,30.1516,30.226,4670900.0
2011-01-05 15:00:00,44.69,44.88,44.62,44.72,8938100.0,30.226,30.3545,30.1787,30.2463,8938100.0
2011-01-06 09:30:00,44.33,44.77,44.32,44.59,4218000.0,29.9825,30.2801,29.9758,30.1584,4218000.0
2011-01-06 10:00:00,44.59,44.8,44.4,44.64,5520800.0,30.1584,30.3004,30.0299,30.1922,5520800.0
2011-01-06 11:00:00,44.65,44.67,44.42,44.57,3770800.0,30.199,30.2125,30.0434,30.1449,3770800.0
2011-01-06 12:00:00,44.57,44.7,44.51,44.56,2770600.0,30.1449,30.2328,30.1043,30.1381,2770600.0
2011-01-06 13:00:00,44.56,44.57,44.26,44.46,3417500.0,30.1381,30.1449,29.9352,30.0705,3417500.0
2011-01-06 14:00:00,44.46,44.51,44.25,44.37,3570200.0,30.0705,30.1043,29.9284,30.0096,3570200.0
2011-01-06 15:00:00,44.39,44.56,44.31,44.44,5106700.0,30.0231,30.1381,29.969,30.0569,5106700.0
2011-01-07 09:30:00,44.56,44.59,44.2,44.26,3897500.0,30.1381,30.1584,29.8946,29.9352,3897500.0
2011-01-07 10:00:00,44.26,44.32,43.65,43.68,7762000.0,29.9352,29.9758,29.5226,29.5429,7762000.0
2011-01-07 11:00:00,43.68,43.7,42.77,43.2,21557100.0,29.5429,29.5564,28.9274,29.2183,21557100.0
2011-01-07 12:00:00,43.2,43.24,42.65,43.03,9359400.0,29.2183,29.2453,28.8463,29.1033,9359400.0
2011-01-07 13:00:00,43.03,43.39,42.97,43.12,5685700.0,29.1033,29.3468,29.0627,29.1641,5685700.0
2011-01-07 14:00:00,43.12,43.4,42.98,43.3,5577000.0,29.1641,29.3535,29.0695,29.2859,5577000.0
2011-01-07 15:00:00,43.31,44.04,43.3,43.64,13524100.0,29.2927,29.7864,29.2859,29.5158,13524100.0
2011-01-10 09:30:00,43.25,43.45,43.0,43.13,5235900.0,29.2521,29.3873,29.083,29.1709,5235900.0
2011-01-10 10:00:00,43.13,43.76,43.05,43.38,6390600.0,29.1709,29.597,29.1168,29.34,6390600.0
2011-01-10 11:00:00,43.37,43.43,43.19,43.42,3735100.0,29.3332,29.3738,29.2115,29.3671,3735100.0
2011-01-10 12:00:00,43.42,43.46,43.17,43.21,2654200.0,29.3671,29.3941,29.198,29.225,2654200.0
2011-01-10 13:00:00,43.21,43.42,43.2,43.29,1981400.0,29.225,29.3671,29.2183,29.2791,1981400.0
2011-01-10 14:00:00,43.29,43.6,43.21,43.56,2718900.0,29.2791,29.4888,29.225,29.4617,2718900.0
2011-01-10 15:00:00,43.56,43.62,43.4,43.4,4639500.0,29.4617,29.5023,29.3535,29.3535,4639500.0
2011-01-11 09:30:00,43.7,44.0,43.6,43.62,3290600.0,29.5564,29.7593,29.4888,29.5023,3290600.0
2011-01-11 10:00:00,43.62,44.02,43.6,43.92,5362900.0,29.5023,29.7729,29.4888,29.7052,5362900.0
2011-01-11 11:00:00,43.93,44.02,43.72,43.85,3962600.0,29.712,29.7729,29.57,29.6579,3962600.0
2011-01-11 12:00:00,43.84,43.84,43.72,43.79,1661700.0,29.6511,29.6511,29.57,29.6173,1661700.0
2011-01-11 13:00:00,43.8,43.81,43.45,43.48,3689700.0,29.6241,29.6308,29.3873,29.4076,3689700.0
2011-01-11 14:00:00,43.47,43.67,43.42,43.5,2940200.0,29.4009,29.5361,29.3671,29.4212,2940200.0
2011-01-11 15:00:00,43.51,43.64,43.45,43.59,4482700.0,29.4279,29.5158,29.3873,29.482,4482700.0
2011-01-12 09:30:00,44.45,44.69,44.26,44.33,6497200.0,30.0637,30.226,29.9352,29.9825,6497200.0
2011-01-12 10:00:00,44.33,44.68,44.25,44.64,6312900.0,29.9825,30.2193,29.9284,30.1922,6312900.0
2011-01-12 11:00:00,44.63,44.75,44.57,44.63,5160800.0,30.1854,30.2666,30.1449,30.1854,5160800.0
2011-01-12 12:00:00,44.62,44.8,44.55,44.57,4388800.0,30.1787,30.3004,30.1313,30.1449,4388800.0
2011-01-12 13:00:00,44.57,44.75,44.56,44.72,2425400.0,30.1449,30.2666,30.1381,30.2463,2425400.0
2011-01-12 14:00:00,44.72,44.88,44.64,44.84,3543800.0,30.2463,30.3545,30.1922,30.3275,3543800.0
2011-01-12 15:00:00,44.84,44.9,44.63,44.72,8317100.0,30.3275,30.368,30.1854,30.2463,8317100.0
2011-01-13 09:30:00,44.95,44.97,44.71,44.73,4854200.0,30.4019,30.4154,30.2395,30.2531,4854200.0
2011-01-13 10:00:00,44.73,44.75,44.44,44.66,7529200.0,30.2531,30.2666,30.0569,30.2057,7529200.0
2011-01-13 11:00:00,44.66,44.94,44.66,44.85,4383800.0,30.2057,30.3951,30.2057,30.3342,4383800.0
2011-01-13 12:00:00,44.85,44.9,44.7,44.7,2747500.0,30.3342,30.368,30.2328,30.2328,2747500.0
2011-01-13 13:00:00,44.7,44.75,44.55,44.62,4677300.0,30.2328,30.2666,30.1313,30.1787,4677300.0
2011-01-13 14:00:00,44.62,44.64,44.36,44.41,4544200.0,30.1787,30.1922,30.0028,30.0366,4544200.0
2011-01-13 15:00:00,44.42,44.54,44.17,44.45,9512500.0,30.0434,30.1246,29.8743,30.0637,9512500.0
2011-01-14 09:30:00,44.53,45.22,44.45,45.19,11267200.0,30.1178,30.5845,30.0637,30.5642,11267200.0
2011-01-14 10:00:00,45.19,45.34,44.92,45.3,11259500.0,30.5642,30.6656,30.3816,30.6386,11259500.0
2011-01-14 11:00:00,45.3,45.74,45.3,45.53,10802400.0,30.6386,30.9362,30.6386,30.7941,10802400.0
2011-01-14 12:00:00,45.53,45.68,45.44,45.55,4878800.0,30.7941,30.8956,30.7333,30.8077,4878800.0
2011-01-14 13:00:00,45.54,45.94,45.53,45.91,7436400.0,30.8009,31.0715,30.7941,31.0512,7436400.0
2011-01-14 14:00:00,45.92,45.92,45.23,45.3,10398100.0,31.0579,31.0579,30.5912,30.6386,10398100.0
2011-01-14 15:00:00,45.3,45.38,44.61,44.91,25864600.0,30.6386,30.6927,30.1719,30.3748,25864600.0
2011-01-18 09:30:00,44.98,45.42,44.5,44.63,9493500.0,30.4222,30.7197,30.0975,30.1854,9493500.0
2011-01-18 10:00:00,44.63,44.86,44.52,44.65,7164500.0,30.1854,30.341,30.111,30.199,7164500.0
2011-01-18 11:00:00,44.65,44.92,44.52,44.77,4797000.0,30.199,30.3816,30.111,30.2801,4797000.0
2011-01-18 12:00:00,44.77,44.91,44.73,44.85,2813300.0,30.2801,30.3748,30.2531,30.3342,2813300.0
2011-01-18 13:00:00,44.84,45.33,44.84,45.31,5360300.0,30.3275,30.6589,30.3275,30.6454,5360300.0
2011-01-18 14:00:00,45.31,45.32,45.01,45.03,4593700.0,30.6454,30.6521,30.4424,30.456,4593700.0
2011-01-18 15:00:00,45.03,45.09,44.74,44.77,9294500.0,30.456,30.4966,30.2598,30.2801,9294500.0
2011-01-19 09:30:00,44.55,44.97,44.5,44.64,6188700.0,30.1313,30.4154,30.0975,30.1922,6188700.0
2011-01-19 10:00:00,44.65,44.68,44.26,44.4,7335500.0,30.199,30.2193,29.9352,30.0299,7335500.0
2011-01-19 11:00:00,44.4,44.52,44.25,44.5,3270100.0,30.0299,30.111,29.9284,30.0975,3270100.0
2011-01-19 12:00:00,44.5,44.6,44.03,44.18,4455900.0,30.0975,30.1651,29.7796,29.8811,4455900.0
2011-01-19 13:00:00,44.18,44.3,44.08,44.18,3206600.0,29.8811,29.9622,29.8134,29.8811,3206600.0
2011-01-19 14:00:00,44.19,44.24,43.75,43.88,5300000.0,29.8878,29.9217,29.5902,29.6782,5300000.0
2011-01-19 15:00:00,43.88,43.94,43.6,43.73,10800800.0,29.6782,29.7188,29.4888,29.5767,10800800.0
2011-01-20 09:30:00,43.83,44.68,43.61,44.65,7734900.0,29.6444,30.2193,29.4956,30.199,7734900.0
2011-01-20 10:00:00,44.65,44.7,44.15,44.19,8603500.0,30.199,30.2328,29.8608,29.8878,8603500.0
2011-01-20 11:00:00,44.19,44.4,44.17,44.25,4380200.0,29.8878,30.0299,29.8743,29.9284,4380200.0
2011-01-20 12:00:00,44.25,44.49,44.25,44.47,3501600.0,29.9284,30.0907,29.9284,30.0772,3501600.0
2011-01-20 13:00:00,44.47,44.79,44.37,44.78,4321000.0,30.0772,30.2936,30.0096,30.2869,4321000.0
2011-01-20 14:00:00,44.78,44.99,44.62,44.77,6588400.0,30.2869,30.4289,30.1787,30.2801,6588400.0
2011-01-20 15:00:00,44.77,44.77,44.51,44.76,7784700.0,30.2801,30.2801,30.1043,30.2734,7784700.0
2011-01-21 09:30:00,45.04,45.5,44.85,45.49,8377500.0,30.4627,30.7739,30.3342,30.7671,8377500.0
2011-01-21 10:00:00,45.49,45.54,45.09,45.13,6613100.0,30.7671,30.8009,30.4966,30.5236,6613100.0
2011-01-21 11:00:00,45.13,45.16,44.91,45.08,4168900.0,30.5236,30.5439,30.3748,30.4898,4168900.0
2011-01-21 12:00:00,45.08,45.3,45.07,45.26,5293900.0,30.4898,30.6386,30.483,30.6115,5293900.0
2011-01-21 13:00:00,45.26,45.27,45.12,45.15,4139600.0,30.6115,30.6183,30.5168,30.5371,4139600.0
2011-01-21 14:00:00,45.14,45.2,45.05,45.13,2983400.0,30.5304,30.571,30.4695,30.5236,2983400.0
2011-01-21 15:00:00,45.14,45.33,45.1,45.28,10194300.0,30.5304,30.6589,30.5033,30.6251,10194300.0
2011-01-24 09:30:00,45.21,45.48,45.15,45.24,3237500.0,30.5777,30.7603,30.5371,30.598,3237500.0
2011-01-24 10:00:00,45.24,45.3,44.97,45.21,4726100.0,30.598,30.6386,30.4154,30.5777,4726100.0
2011-01-24 11:00:00,45.21,45.4,45.07,45.12,3238000.0,30.5777,30.7062,30.483,30.5168,3238000.0
2011-01-24 12:00:00,45.12,45.24,45.0,45.01,2706000.0,30.5168,30.598,30.4357,30.4424,2706000.0
2011-01-24 13:00:00,45.0,45.13,44.97,45.12,2461600.0,30.4357,30.5236,30.4154,30.5168,2461600.0
2011-01-24 14:00:00,45.11,45.17,44.93,44.95,2777600.0,30.5101,30.5507,30.3883,30.4019,2777600.0
2011-01-24 15:00:00,44.94,45.03,44.86,45.01,5494800.0,30.3951,30.456,30.341,30.4424,5494800.0
2011-01-25 09:30:00,44.85,45.43,44.79,45.29,3897100.0,30.3342,30.7265,30.2936,30.6318,3897100.0
2011-01-25 10:00:00,45.26,45.42,45.06,45.36,6440300.0,30.6115,30.7197,30.4763,30.6792,6440300.0
2011-01-25 11:00:00,45.36,45.37,44.74,44.83,5592400.0,30.6792,30.6859,30.2598,30.3207,5592400.0
2011-01-25 12:00:00,44.82,45.05,44.71,44.79,3027600.0,30.3139,30.4695,30.2395,30.2936,3027600.0
2011-01-25 13:00:00,44.78,44.81,44.56,44.73,2708400.0,30.2869,30.3072,30.1381,30.2531,2708400.0
2011-01-25 14:00:00,44.72,44.74,44.26,44.42,4909100.0,30.2463,30.2598,29.9352,30.0434,4909100.0
2011-01-25 15:00:00,44.44,44.89,44.41,44.86,7197200.0,30.0569,30.3613,30.0366,30.341,7197200.0
2011-01-26 09:30:00,45.2,45.24,44.92,45.0,3007600.0,30.571,30.598,30.3816,30.4357,3007600.0
2011-01-26 10:00:00,45.0,45.48,44.87,45.14,5629400.0,30.4357,30.7603,30.3478,30.5304,5629400.0
2011-01-26 11:00:00,45.13,45.34,45.1,45.3,3501400.0,30.5236,30.6656,30.5033,30.6386,3501400.0
2011-01-26 12:00:00,45.3,45.41,45.23,45.31,2377100.0,30.6386,30.713,30.5912,30.6454,2377100.0
2011-01-26 13:00:00,45.31,45.33,45.14,45.16,1801300.0,30.6454,30.6589,30.5304,30.5439,1801300.0
2011-01-26 14:00:00,45.16,45.28,45.02,45.12,3075500.0,30.5439,30.6251,30.4492,30.5168,3075500.0
2011-01-26 15:00:00,45.11,45.14,44.92,45.0,4826400.0,30.5101,30.5304,30.3816,30.4357,4826400.0
2011-01-27 09:30:00,44.98,45.26,44.97,45.14,3020900.0,30.4222,30.6115,30.4154,30.5304,3020900.0
2011-01-27 10:00:00,45.14,45.22,44.86,45.0,4835400.0,30.5304,30.5845,30.341,30.4357,4835400.0
2011-01-27 11:00:00,45.01,45.02,44.69,44.98,4083200.0,30.4424,30.4492,30.226,30.4222,4083200.0
2011-01-27 12:00:00,44.99,45.33,44.96,45.31,2981000.0,30.4289,30.6589,30.4086,30.6454,2981000.0
2011-01-27 13:00:00,45.3,45.38,45.12,45.19,2877800.0,30.6386,30.6927,30.5168,30.5642,2877800.0
2011-01-27 14:00:00,45.19,45.21,45.08,45.1,2007800.0,30.5642,30.5777,30.4898,30.5033,2007800.0
2011-01-27 15:00:00,45.1,45.16,45.02,45.09,4358200.0,30.5033,30.5439,30.4492,30.4966,4358200.0
2011-01-28 09:30:00,45.07,45.88,45.05,45.68,5130000.0,30.483,31.0309,30.4695,30.8956,5130000.0
2011-01-28 10:00:00,45.68,45.73,44.96,45.05,6082900.0,30.8956,30.9294,30.4086,30.4695,6082900.0
2011-01-28 11:00:00,45.05,45.29,44.63,44.66,5103900.0,30.4695,30.6318,30.1854,30.2057,5103900.0
2011-01-28 12:00:00,44.67,44.9,44.46,44.73,4270000.0,30.2125,30.368,30.0705,30.2531,4270000.0
2011-01-28 13:00:00,44.73,44.88,44.4,44.85,5124400.0,30.2531,30.3545,30.0299,30.3342,5124400.0
2011-01-28 14:00:00,44.85,44.89,44.6,44.77,2683100.0,30.3342,30.3613,30.1651,30.2801,2683100.0
2011-01-28 15:00:00,44.78,44.79,44.5,44.56,6731100.0,30.2869,30.2936,30.0975,30.1381,6731100.0
2011-01-31 09:30:00,44.4,44.97,44.4,44.82,3253200.0,30.0299,30.4154,30.0299,30.3139,3253200.0
2011-01-31 10:00:00,44.81,44.88,44.59,44.63,3450100.0,30.3072,30.3545,30.1584,30.1854,3450100.0
2011-01-31 11:00:00,44.63,44.98,44.63,44.9,2585900.0,30.1854,30.4222,30.1854,30.368,2585900.0
2011-01-31 12:00:00,44.91,45.1,44.89,45.06,2480500.0,30.3748,30.5033,30.3613,30.4763,2480500.0
2011-01-31 13:00:00,45.07,45.1,44.81,44.89,1862700.0,30.483,30.5033,30.3072,30.3613,1862700.0
2011-01-31 14:00:00,44.89,44.98,44.73,44.88,2570100.0,30.3613,30.4222,30.2531,30.3545,2570100.0
2011-01-31 15:00:00,44.88,45.0,44.83,44.94,4234300.0,30.3545,30.4357,30.3207,30.3951,4234300.0
2011-02-01 09:30:00,45.2,45.58,45.16,45.58,3764800.0,30.571,30.828,30.5439,30.828,3764800.0
2011-02-01 10:00:00,45.58,45.65,45.41,45.51,4328400.0,30.828,30.8753,30.713,30.7806,4328400.0
2011-02-01 11:00:00,45.5,45.8,45.38,45.7,3377800.0,30.7739,30.9768,30.6927,30.9091,3377800.0
2011-02-01 12:00:00,45.7,45.95,45.68,45.95,3696300.0,30.9091,31.0782,30.8956,31.0782,3696300.0
2011-02-01 13:00:00,45.94,46.0,45.86,45.9,2752900.0,31.0715,31.112,31.0173,31.0444,2752900.0
2011-02-01 14:00:00,45.89,45.97,45.73,45.82,2815300.0,31.0376,31.0917,30.9294,30.9903,2815300.0
2011-02-01 15:00:00,45.83,45.97,45.75,45.9,5607500.0,30.9971,31.0917,30.9429,31.0444,5607500.0
2011-02-02 09:30:00,45.79,45.98,45.67,45.89,3315000.0,30.97,31.0985,30.8888,31.0376,3315000.0
2011-02-02 10:00:00,45.89,45.89,45.44,45.63,4557100.0,31.0376,31.0376,30.7333,30.8618,4557100.0
2011-02-02 11:00:00,45.62,45.63,45.47,45.58,2860100.0,30.855,30.8618,30.7536,30.828,2860100.0
2011-02-02 12:00:00,45.58,45.83,45.54,45.81,2007500.0,30.828,30.9971,30.8009,30.9835,2007500.0
2011-02-02 13:00:00,45.81,45.82,45.6,45.71,2377500.0,30.9835,30.9903,30.8415,30.9159,2377500.0
2011-02-02 14:00:00,45.7,45.71,45.51,45.62,2349400.0,30.9091,30.9159,30.7806,30.855,2349400.0
2011-02-02 15:00:00,45.61,45.69,45.34,45.45,5201800.0,30.8483,30.9024,30.6656,30.74,5201800.0
2011-02-03 09:30:00,45.48,45.75,45.11,45.24,3379900.0,30.7603,30.9429,30.5101,30.598,3379900.0
2011-02-03 10:00:00,45.24,45.3,44.84,45.2,5732100.0,30.598,30.6386,30.3275,30.571,5732100.0
2011-02-03 11:00:00,45.21,45.3,45.04,45.26,2377000.0,30.5777,30.6386,30.4627,30.6115,2377000.0
2011-02-03 12:00:00,45.26,45.3,45.16,45.26,1266000.0,30.6115,30.6386,30.5439,30.6115,1266000.0
2011-02-03 13:00:00,45.27,45.27,45.05,45.1,1708100.0,30.6183,30.6183,30.4695,30.5033,1708100.0
2011-02-03 14:00:00,45.1,45.35,45.07,45.33,2853100.0,30.5033,30.6724,30.483,30.6589,2853100.0
2011-02-03 15:00:00,45.33,45.57,45.32,45.48,4410600.0,30.6589,30.8212,30.6521,30.7603,4410600.0
2011-02-04 09:30:00,45.02,45.17,44.76,44.91,6115000.0,30.4492,30.5507,30.2734,30.3748,6115000.0
2011-02-04 10:00:00,44.9,44.96,44.57,44.65,7164000.0,30.368,30.4086,30.1449,30.199,7164000.0
2011-02-04 11:00:00,44.65,44.82,44.5,44.65,4861200.0,30.199,30.3139,30.0975,30.199,4861200.0
2011-02-04 12:00:00,44.66,44.73,44.55,44.69,2444600.0,30.2057,30.2531,30.1313,30.226,2444600.0
2011-02-04 13:00:00,44.69,44.71,44.37,44.44,4198300.0,30.226,30.2395,30.0096,30.0569,4198300.0
2011-02-04 14:00:00,44.44,44.47,44.3,44.36,4410900.0,30.0569,30.0772,29.9622,30.0028,4410900.0
2011-02-04 15:00:00,44.36,44.69,44.3,44.6,6640600.0,30.0028,30.226,29.9622,30.1651,6640600.0
2011-02-07 09:30:00,44.78,45.1,44.65,45.08,3789300.0,30.2869,30.5033,30.199,30.4898,3789300.0
2011-02-07 10:00:00,45.09,45.3,44.97,45.3,7395600.0,30.4966,30.6386,30.4154,30.6386,7395600.0
2011-02-07 11:00:00,45.3,45.71,45.23,45.53,6849400.0,30.6386,30.9159,30.5912,30.7941,6849400.0
2011-02-07 12:00:00,45.53,45.75,45.41,45.66,4072900.0,30.7941,30.9429,30.713,30.8821,4072900.0
2011-02-07 13:00:00,45.67,45.69,45.55,45.61,2807700.0,30.8888,30.9024,30.8077,30.8483,2807700.0
2011-02-07 14:00:00,45.6,45.66,45.42,45.51,3170900.0,30.8415,30.8821,30.7197,30.7806,3170900.0
2011-02-07 15:00:00,45.51,45.66,45.42,45.48,6526300.0,30.7806,30.8821,30.7197,30.7603,6526300.0
2011-02-08 09:30:00,45.49,45.51,45.31,45.36,5014500.0,30.7671,30.7806,30.6454,30.6792,5014500.0
2011-02-08 10:00:00,45.36,45.67,45.32,45.6,6684900.0,30.6792,30.8888,30.6521,30.8415,6684900.0
2011-02-08 11:00:00,45.59,45.65,45.48,45.62,2835000.0,30.8347,30.8753,30.7603,30.855,2835000.0
2011-02-08 12:00:00,45.62,45.75,45.58,45.67,3087000.0,30.855,30.9429,30.828,30.8888,3087000.0
2011-02-08 13:00:00,45.67,45.75,45.64,45.73,1939900.0,30.8888,30.9429,30.8685,30.9294,1939900.0
2011-02-08 14:00:00,45.74,45.75,45.65,45.71,2686500.0,30.9362,30.9429,30.8753,30.9159,2686500.0
2011-02-08 15:00:00,45.71,45.82,45.68,45.74,4406800.0,30.9159,30.9903,30.8956,30.9362,4406800.0
2011-02-09 09:30:00,45.36,45.5,45.25,45.3,3400900.0,30.6792,30.7739,30.6048,30.6386,3400900.0
2011-02-09 10:00:00,45.3,45.5,45.3,45.46,3832000.0,30.6386,30.7739,30.6386,30.7468,3832000.0
2011-02-09 11:00:00,45.46,45.49,45.01,45.02,4399900.0,30.7468,30.7671,30.4424,30.4492,4399900.0
2011-02-09 12:00:00,45.02,45.09,44.93,44.97,3655000.0,30.4492,30.4966,30.3883,30.4154,3655000.0
2011-02-09 13:00:00,44.98,45.07,44.96,45.05,2882900.0,30.4222,30.483,30.4086,30.4695,2882900.0
2011-02-09 14:00:00,45.05,45.05,44.65,44.65,4594500.0,30.4695,30.4695,30.199,30.199,4594500.0
2011-02-09 15:00:00,44.65,45.13,44.65,45.11,6930600.0,30.199,30.5236,30.199,30.5101,6930600.0
2011-02-10 09:30:00,45.1,45.3,44.95,45.05,2866000.0,30.5033,30.6386,30.4019,30.4695,2866000.0
2011-02-10 10:00:00,45.05,45.3,44.96,45.21,3992600.0,30.4695,30.6386,30.4086,30.5777,3992600.0
2011-02-10 11:00:00,45.2,45.27,45.08,45.17,2708600.0,30.571,30.6183,30.4898,30.5507,2708600.0
2011-02-10 12:00:00,45.17,45.25,45.11,45.12,1653600.0,30.5507,30.6048,30.5101,30.5168,1653600.0
2011-02-10 13:00:00,45.12,45.21,45.12,45.18,1497200.0,30.5168,30.5777,30.5168,30.5574,1497200.0
2011-02-10 14:00:00,45.18,45.37,45.17,45.28,2305200.0,30.5574,30.6859,30.5507,30.6251,2305200.0
2011-02-10 15:00:00,45.28,45.54,45.23,45.52,5898800.0,30.6251,30.8009,30.5912,30.7874,5898800.0
2011-02-11 09:30:00,45.4,45.85,45.4,45.79,3717400.0,30.7062,31.0106,30.7062,30.97,3717400.0
2011-02-11 10:00:00,45.79,46.55,45.77,46.5,9466900.0,30.97,31.484,30.9565,31.4502,9466900.0
2011-02-11 11:00:00,46.5,46.78,46.38,46.48,6949800.0,31.4502,31.6396,31.369,31.4367,6949800.0
2011-02-11 12:00:00,46.49,46.72,46.21,46.59,4101100.0,31.4434,31.599,31.2541,31.5111,4101100.0
2011-02-11 13:00:00,46.59,46.8,46.55,46.75,3497300.0,31.5111,31.6531,31.484,31.6193,3497300.0
2011-02-11 14:00:00,46.75,46.89,46.63,46.64,4652500.0,31.6193,31.714,31.5381,31.5449,4652500.0
2011-02-11 15:00:00,46.64,46.81,46.56,46.58,6149900.0,31.5449,31.6599,31.4908,31.5043,6149900.0
2011-02-14 09:30:00,46.63,46.79,46.53,46.71,4464000.0,31.5381,31.6463,31.4705,31.5922,4464000.0
2011-02-14 10:00:00,46.71,46.9,46.51,46.55,5107600.0,31.5922,31.7207,31.457,31.484,5107600.0
2011-02-14 11:00:00,46.55,46.66,46.48,46.59,2540300.0,31.484,31.5584,31.4367,31.5111,2540300.0
2011-02-14 12:00:00,46.59,46.66,46.5,46.56,1664300.0,31.5111,31.5584,31.4502,31.4908,1664300.0
2011-02-14 13:00:00,46.56,46.72,46.53,46.64,2027100.0,31.4908,31.599,31.4705,31.5449,2027100.0
2011-02-14 14:00:00,46.64,46.72,46.58,46.66,2472800.0,31.5449,31.599,31.5043,31.5584,2472800.0
2011-02-14 15:00:00,46.66,46.69,46.47,46.55,7464300.0,31.5584,31.5787,31.4299,31.484,7464300.0
2011-02-15 09:30:00,46.56,47.31,46.54,47.01,6858900.0,31.4908,31.998,31.4773,31.7951,6858900.0
2011-02-15 10:00:00,47.02,47.23,46.74,47.18,8109700.0,31.8019,31.9439,31.6125,31.9101,8109700.0
2011-02-15 11:00:00,47.17,47.34,47.0,47.04,5350600.0,31.9034,32.0183,31.7884,31.8154,5350600.0
2011-02-15 12:00:00,47.04,47.21,46.99,47.06,2208700.0,31.8154,31.9304,31.7816,31.829,2208700.0
2011-02-15 13:00:00,47.07,47.1,46.91,46.95,2546900.0,31.8357,31.856,31.7275,31.7546,2546900.0
2011-02-15 14:00:00,46.95,46.96,46.59,46.86,4034600.0,31.7546,31.7613,31.5111,31.6937,4034600.0
2011-02-15 15:00:00,46.86,46.89,46.66,46.79,4371300.0,31.6937,31.714,31.5584,31.6463,4371300.0
2011-02-16 09:30:00,47.15,47.78,47.1,47.77,6680800.0,31.8898,32.3159,31.856,32.3092,6680800.0
2011-02-16 10:00:00,47.76,48.24,47.69,48.2,10760000.0,32.3024,32.6271,32.2551,32.6,10760000.0
2011-02-16 11:00:00,48.21,48.36,47.95,48.01,6921600.0,32.6068,32.7082,32.4309,32.4715,6921600.0
2011-02-16 12:00:00,48.0,48.09,47.71,48.01,3982200.0,32.4647,32.5256,32.2686,32.4715,3982200.0
2011-02-16 13:00:00,48.0,48.18,48.0,48.1,2914300.0,32.4647,32.5865,32.4647,32.5324,2914300.0
2011-02-16 14:00:00,48.1,48.11,47.82,47.95,3903000.0,32.5324,32.5391,32.343,32.4309,3903000.0
2011-02-16 15:00:00,47.96,48.09,47.86,47.92,6341700.0,32.4377,32.5256,32.37,32.4106,6341700.0
2011-02-17 09:30:00,47.77,47.94,47.6,47.78,2729600.0,32.3092,32.4241,32.1942,32.3159,2729600.0
2011-02-17 10:00:00,47.79,47.87,47.5,47.73,5027800.0,32.3227,32.3768,32.1266,32.2821,5027800.0
2011-02-17 11:00:00,47.73,47.84,47.68,47.79,3244300.0,32.2821,32.3565,32.2483,32.3227,3244300.0
2011-02-17 12:00:00,47.79,47.81,47.69,47.71,1874300.0,32.3227,32.3362,32.2551,32.2686,1874300.0
2011-02-17 13:00:00,47.71,47.85,47.71,47.83,1699800.0,32.2686,32.3633,32.2686,32.3497,1699800.0
2011-02-17 14:00:00,47.84,47.94,47.79,47.94,2619900.0,32.3565,32.4241,32.3227,32.4241,2619900.0
2011-02-17 15:00:00,47.93,47.99,47.78,47.81,4188800.0,32.4174,32.458,32.3159,32.3362,4188800.0
2011-02-18 09:30:00,47.82,48.13,47.66,47.78,5821600.0,32.343,32.5527,32.2348,32.3159,5821600.0
2011-02-18 10:00:00,47.78,47.85,47.55,47.81,2848700.0,32.3159,32.3633,32.1604,32.3362,2848700.0
2011-02-18 11:00:00,47.81,47.92,47.7,47.92,3247200.0,32.3362,32.4106,32.2618,32.4106,3247200.0
2011-02-18 12:00:00,47.92,47.95,47.8,47.87,1518700.0,32.4106,32.4309,32.3295,32.3768,1518700.0
2011-02-18 13:00:00,47.88,47.88,47.66,47.8,1782500.0,32.3836,32.3836,32.2348,32.3295,1782500.0
2011-02-18 14:00:00,47.8,47.95,47.78,47.92,2035400.0,32.3295,32.4309,32.3159,32.4106,2035400.0
2011-02-18 15:00:00,47.92,47.99,47.84,47.96,4131200.0,32.4106,32.458,32.3565,32.4377,4131200.0
2011-02-22 09:30:00,47.2,47.27,46.76,47.16,5385300.0,31.9236,31.971,31.6261,31.8966,5385300.0
2011-02-22 10:00:00,47.16,47.2,46.77,46.85,3874000.0,31.8966,31.9236,31.6328,31.6869,3874000.0
2011-02-22 11:00:00,46.84,46.87,46.32,46.4,6370000.0,31.6802,31.7005,31.3285,31.3826,6370000.0
2011-02-22 12:00:00,46.4,46.48,46.11,46.2,4199900.0,31.3826,31.4367,31.1864,31.2473,4199900.0
2011-02-22 13:00:00,46.19,46.26,46.0,46.09,4271600.0,31.2405,31.2879,31.112,31.1729,4271600.0
2011-02-22 14:00:00,46.09,46.3,46.04,46.07,4769400.0,31.1729,31.3149,31.1391,31.1594,4769400.0
2011-02-22 15:00:00,46.07,46.15,45.85,46.03,10674100.0,31.1594,31.2135,31.0106,31.1323,10674100.0
2011-02-23 09:30:00,46.05,46.5,45.87,45.88,4823700.0,31.1458,31.4502,31.0241,31.0309,4823700.0
2011-02-23 10:00:00,45.89,46.26,45.62,46.21,5684100.0,31.0376,31.2879,30.855,31.2541,5684100.0
2011-02-23 11:00:00,46.21,46.21,45.65,45.68,4181700.0,31.2541,31.2541,30.8753,30.8956,4181700.0
2011-02-23 12:00:00,45.68,45.84,45.47,45.54,4080700.0,30.8956,31.0038,30.7536,30.8009,4080700.0
2011-02-23 13:00:00,45.54,45.8,45.29,45.72,3650500.0,30.8009,30.9768,30.6318,30.9227,3650500.0
2011-02-23 14:00:00,45.72,46.23,45.72,46.21,4695700.0,30.9227,31.2676,30.9227,31.2541,4695700.0
2011-02-23 15:00:00,46.22,46.3,45.91,45.98,6145500.0,31.2608,31.3149,31.0512,31.0985,6145500.0
2011-02-24 09:30:00,45.63,45.88,45.36,45.79,5233500.0,30.8618,31.0309,30.6792,30.97,5233500.0
2011-02-24 10:00:00,45.8,46.06,45.61,45.63,5479900.0,30.9768,31.1526,30.8483,30.8618,5479900.0
2011-02-24 11:00:00,45.63,45.8,45.51,45.59,2921900.0,30.8618,30.9768,30.7806,30.8347,2921900.0
2011-02-24 12:00:00,45.6,45.67,45.4,45.58,2899500.0,30.8415,30.8888,30.7062,30.828,2899500.0
2011-02-24 13:00:00,45.58,45.65,45.21,45.32,3408600.0,30.828,30.8753,30.5777,30.6521,3408600.0
2011-02-24 14:00:00,45.31,45.94,45.3,45.91,4575900.0,30.6454,31.0715,30.6386,31.0512,4575900.0
2011-02-24 15:00:00,45.91,46.06,45.84,45.91,5181400.0,31.0512,31.1526,31.0038,31.0512,5181400.0
2011-02-25 09:30:00,46.25,46.63,46.12,46.61,3501400.0,31.2811,31.5381,31.1932,31.5246,3501400.0
2011-02-25 10:00:00,46.62,46.77,46.37,46.41,4188600.0,31.5314,31.6328,31.3623,31.3893,4188600.0
2011-02-25 11:00:00,46.41,46.57,46.35,46.56,2997500.0,31.3893,31.4975,31.3488,31.4908,2997500.0
2011-02-25 12:00:00,46.55,46.73,46.52,46.66,2341200.0,31.484,31.6058,31.4637,31.5584,2341200.0
2011-02-25 13:00:00,46.66,46.86,46.65,46.7,2594400.0,31.5584,31.6937,31.5517,31.5855,2594400.0
2011-02-25 14:00:00,46.7,46.74,46.46,46.57,2355900.0,31.5855,31.6125,31.4232,31.4975,2355900.0
2011-02-25 15:00:00,46.58,46.78,46.5,46.72,6274300.0,31.5043,31.6396,31.4502,31.599,6274300.0
2011-02-28 09:30:00,46.8,47.13,46.79,47.03,2523600.0,31.6531,31.8763,31.6463,31.8087,2523600.0
2011-02-28 10:00:00,47.03,47.18,46.69,46.77,4374900.0,31.8087,31.9101,31.5787,31.6328,4374900.0
2011-02-28 11:00:00,46.77,46.8,46.43,46.62,3199600.0,31.6328,31.6531,31.4029,31.5314,3199600.0
2011-02-28 12:00:00,46.62,46.72,46.49,46.55,2190800.0,31.5314,31.599,31.4434,31.484,2190800.0
2011-02-28 13:00:00,46.56,46.6,46.44,46.45,1730900.0,31.4908,31.5178,31.4096,31.4164,1730900.0
2011-02-28 14:00:00,46.46,46.66,46.42,46.59,2177300.0,31.4232,31.5584,31.3961,31.5111,2177300.0
2011-02-28 15:00:00,46.58,46.77,46.47,46.75,5237600.0,31.5043,31.6328,31.4299,31.6193,5237600.0
2011-03-01 09:30:00,46.47,46.69,46.24,46.35,3398400.0,31.4299,31.5787,31.2744,31.3488,3398400.0
2011-03-01 10:00:00,46.35,46.58,46.06,46.3,6111200.0,31.3488,31.5043,31.1526,31.3149,6111200.0
2011-03-01 11:00:00,46.32,46.4,45.99,46.02,3514300.0,31.3285,31.3826,31.1053,31.1256,3514300.0
2011-03-01 12:00:00,46.03,46.2,45.92,46.04,2669600.0,31.1323,31.2473,31.0579,31.1391,2669600.0
2011-03-01 13:00:00,46.03,46.05,45.78,45.91,3650200.0,31.1323,31.1458,30.9632,31.0512,3650200.0
2011-03-01 14:00:00,45.9,46.15,45.75,45.86,4435500.0,31.0444,31.2135,30.9429,31.0173,4435500.0
2011-03-01 15:00:00,45.86,46.02,45.59,45.62,7331400.0,31.0173,31.1256,30.8347,30.855,7331400.0
2011-03-02 09:30:00,45.39,45.67,45.25,45.62,3762700.0,30.6995,30.8888,30.6048,30.855,3762700.0
2011-03-02 10:00:00,45.62,45.97,45.57,45.8,4168100.0,30.855,31.0917,30.8212,30.9768,4168100.0
2011-03-02 11:00:00,45.81,45.94,45.29,45.3,3830400.0,30.9835,31.0715,30.6318,30.6386,3830400.0
2011-03-02 12:00:00,45.29,45.48,45.2,45.38,3517300.0,30.6318,30.7603,30.571,30.6927,3517300.0
2011-03-02 13:00:00,45.38,45.44,45.17,45.24,2496100.0,30.6927,30.7333,30.5507,30.598,2496100.0
2011-03-02 14:00:00,45.24,45.58,45.15,45.45,3472000.0,30.598,30.828,30.5371,30.74,3472000.0
2011-03-02 15:00:00,45.44,45.52,45.1,45.21,5525700.0,30.7333,30.7874,30.5033,30.5777,5525700.0
2011-03-03 09:30:00,45.72,46.19,45.71,46.0,3685000.0,30.9227,31.2405,30.9159,31.112,3685000.0
2011-03-03 10:00:00,45.99,46.2,45.78,46.02,3734100.0,31.1053,31.2473,30.9632,31.1256,3734100.0
2011-03-03 11:00:00,46.02,46.25,45.99,46.15,2234700.0,31.1256,31.2811,31.1053,31.2135,2234700.0
2011-03-03 12:00:00,46.15,46.22,46.02,46.21,1766400.0,31.2135,31.2608,31.1256,31.2541,1766400.0
2011-03-03 13:00:00,46.21,46.27,46.15,46.18,1973700.0,31.2541,31.2946,31.2135,31.2338,1973700.0
2011-03-03 14:00:00,46.19,46.33,46.11,46.29,2297600.0,31.2405,31.3352,31.1864,31.3082,2297600.0
2011-03-03 15:00:00,46.29,46.3,46.06,46.09,4970800.0,31.3082,31.3149,31.1526,31.1729,4970800.0
2011-03-04 09:30:00,45.97,46.04,45.65,45.85,2903600.0,31.0917,31.1391,30.8753,31.0106,2903600.0
2011-03-04 10:00:00,45.85,45.91,45.4,45.54,5137000.0,31.0106,31.0512,30.7062,30.8009,5137000.0
2011-03-04 11:00:00,45.54,45.55,45.27,45.27,3099500.0,30.8009,30.8077,30.6183,30.6183,3099500.0
2011-03-04 12:00:00,45.28,45.32,45.14,45.19,3483500.0,30.6251,30.6521,30.5304,30.5642,3483500.0
2011-03-04 13:00:00,45.2,45.34,45.1,45.27,2653000.0,30.571,30.6656,30.5033,30.6183,2653000.0
2011-03-04 14:00:00,45.28,45.38,45.2,45.38,2235200.0,30.6251,30.6927,30.571,30.6927,2235200.0
2011-03-04 15:00:00,45.38,45.59,45.18,45.52,5773900.0,30.6927,30.8347,30.5574,30.7874,5773900.0
2011-03-07 09:30:00,45.62,45.65,45.3,45.37,2574800.0,30.855,30.8753,30.6386,30.6859,2574800.0
2011-03-07 10:00:00,45.37,45.45,45.11,45.19,5122200.0,30.6859,30.74,30.5101,30.5642,5122200.0
2011-03-07 11:00:00,45.19,45.35,45.06,45.11,4143600.0,30.5642,30.6724,30.4763,30.5101,4143600.0
2011-03-07 12:00:00,45.11,45.14,44.86,44.87,3505900.0,30.5101,30.5304,30.341,30.3478,3505900.0
2011-03-07 13:00:00,44.88,45.19,44.76,45.08,3101700.0,30.3545,30.5642,30.2734,30.4898,3101700.0
2011-03-07 14:00:00,45.08,45.21,45.0,45.17,2059300.0,30.4898,30.5777,30.4357,30.5507,2059300.0
2011-03-07 15:00:00,45.17,45.39,45.1,45.21,5214200.0,30.5507,30.6995,30.5033,30.5777,5214200.0
2011-03-08 09:30:00,45.38,46.02,45.3,45.98,3732700.0,30.6927,31.1256,30.6386,31.0985,3732700.0
2011-03-08 10:00:00,45.98,46.43,45.91,46.33,6626000.0,31.0985,31.4029,31.0512,31.3352,6626000.0
2011-03-08 11:00:00,46.33,46.63,46.26,46.47,6151500.0,31.3352,31.5381,31.2879,31.4299,6151500.0
2011-03-08 12:00:00,46.47,46.57,46.35,46.41,3599700.0,31.4299,31.4975,31.3488,31.3893,3599700.0
2011-03-08 13:00:00,46.42,46.69,46.4,46.64,2702100.0,31.3961,31.5787,31.3826,31.5449,2702100.0
2011-03-08 14:00:00,46.65,46.66,46.41,46.55,2587900.0,31.5517,31.5584,31.3893,31.484,2587900.0
2011-03-08 15:00:00,46.55,46.61,46.38,46.41,5891600.0,31.484,31.5246,31.369,31.3893,5891600.0
2011-03-09 09:30:00,46.33,46.63,46.12,46.14,2663400.0,31.3352,31.5381,31.1932,31.2067,2663400.0
2011-03-09 10:00:00,46.12,46.6,46.02,46.3,5080700.0,31.1932,31.5178,31.1256,31.3149,5080700.0
2011-03-09 11:00:00,46.29,46.93,46.2,46.93,4288700.0,31.3082,31.741,31.2473,31.741,4288700.0
2011-03-09 12:00:00,46.93,47.1,46.7,46.79,3916100.0,31.741,31.856,31.5855,31.6463,3916100.0
2011-03-09 13:00:00,46.78,46.82,46.45,46.47,2453200.0,31.6396,31.6666,31.4164,31.4299,2453200.0
2011-03-09 14:00:00,46.48,46.63,46.3,46.55,2305800.0,31.4367,31.5381,31.3149,31.484,2305800.0
2011-03-09 15:00:00,46.55,46.68,46.5,46.58,3630700.0,31.484,31.5719,31.4502,31.5043,3630700.0
2011-03-10 09:30:00,46.08,46.25,45.71,45.97,4035600.0,31.1661,31.2811,30.9159,31.0917,4035600.0
2011-03-10 10:00:00,45.97,46.02,45.65,45.79,6861300.0,31.0917,31.1256,30.8753,30.97,6861300.0
2011-03-10 11:00:00,45.79,45.79,45.56,45.7,3590600.0,30.97,30.97,30.8144,30.9091,3590600.0
2011-03-10 12:00:00,45.71,45.72,45.46,45.63,3103000.0,30.9159,30.9227,30.7468,30.8618,3103000.0
2011-03-10 13:00:00,45.63,45.75,45.26,45.43,5248800.0,30.8618,30.9429,30.6115,30.7265,5248800.0
2011-03-10 14:00:00,45.44,45.72,45.43,45.64,2751300.0,30.7333,30.9227,30.7265,30.8685,2751300.0
2011-03-10 15:00:00,45.64,45.77,45.5,45.54,5280500.0,30.8685,30.9565,30.7739,30.8009,5280500.0
2011-03-11 09:30:00,45.34,45.77,45.28,45.59,2860600.0,30.6656,30.9565,30.6251,30.8347,2860600.0
2011-03-11 10:00:00,45.59,45.59,45.25,45.41,3767900.0,30.8347,30.8347,30.6048,30.713,3767900.0
2011-03-11 11:00:00,45.41,45.71,45.25,45.63,2379600.0,30.713,30.9159,30.6048,30.8618,2379600.0
2011-03-11 12:00:00,45.63,45.74,45.55,45.59,1738100.0,30.8618,30.9362,30.8077,30.8347,1738100.0
2011-03-11 13:00:00,45.58,45.61,45.5,45.59,1284700.0,30.828,30.8483,30.7739,30.8347,1284700.0
2011-03-11 14:00:00,45.59,45.82,45.59,45.73,1800800.0,30.8347,30.9903,30.8347,30.9294,1800800.0
2011-03-11 15:00:00,45.72,45.84,45.67,45.72,4355700.0,30.9227,31.0038,30.8888,30.9227,4355700.0
2011-03-14 09:30:00,45.42,45.54,45.15,45.23,3015300.0,30.7197,30.8009,30.5371,30.5912,3015300.0
2011-03-14 10:00:00,45.23,45.27,44.8,44.82,4671500.0,30.5912,30.6183,30.3004,30.3139,4671500.0
2011-03-14 11:00:00,44.83,44.84,44.63,44.75,3550900.0,30.3207,30.3275,30.1854,30.2666,3550900.0
2011-03-14 12:00:00,44.74,44.92,44.73,44.92,1947300.0,30.2598,30.3816,30.2531,30.3816,1947300.0
2011-03-14 13:00:00,44.92,44.97,44.83,44.96,1723700.0,30.3816,30.4154,30.3207,30.4086,1723700.0
2011-03-14 14:00:00,44.96,45.09,44.91,44.99,2650200.0,30.4086,30.4966,30.3748,30.4289,2650200.0
2011-03-14 15:00:00,44.99,45.42,44.94,45.32,5396200.0,30.4289,30.7197,30.3951,30.6521,5396200.0
2011-03-15 09:30:00,44.45,44.6,43.85,43.91,6158100.0,30.0637,30.1651,29.6579,29.6985,6158100.0
2011-03-15 10:00:00,43.91,44.35,43.86,44.07,7294900.0,29.6985,29.9961,29.6646,29.8067,7294900.0
2011-03-15 11:00:00,44.08,44.33,44.0,44.28,3483300.0,29.8134,29.9825,29.7593,29.9487,3483300.0
2011-03-15 12:00:00,44.29,44.64,44.27,44.45,3638700.0,29.9555,30.1922,29.9419,30.0637,3638700.0
2011-03-15 13:00:00,44.44,44.6,44.33,44.59,2371000.0,30.0569,30.1651,29.9825,30.1584,2371000.0
2011-03-15 14:00:00,44.59,44.9,44.35,44.8,3681000.0,30.1584,30.368,29.9961,30.3004,3681000.0
2011-03-15 15:00:00,44.8,44.99,44.59,44.61,6164600.0,30.3004,30.4289,30.1584,30.1719,6164600.0
2011-03-16 09:30:00,44.64,44.78,44.26,44.31,3874500.0,30.1922,30.2869,29.9352,29.969,3874500.0
2011-03-16 10:00:00,44.32,44.57,44.21,44.31,4029600.0,29.9758,30.1449,29.9014,29.969,4029600.0
2011-03-16 11:00:00,44.31,44.4,43.86,44.12,7289400.0,29.969,30.0299,29.6646,29.8405,7289400.0
2011-03-16 12:00:00,44.13,44.25,43.86,44.21,4425500.0,29.8473,29.9284,29.6646,29.9014,4425500.0
2011-03-16 13:00:00,44.21,44.31,43.93,43.95,3355800.0,29.9014,29.969,29.712,29.7255,3355800.0
2011-03-16 14:00:00,43.95,44.23,43.66,44.15,6722400.0,29.7255,29.9149,29.5294,29.8608,6722400.0
2011-03-16 15:00:00,44.14,44.19,43.76,43.84,9393800.0,29.854,29.8878,29.597,29.6511,9393800.0
2011-03-17 09:30:00,44.46,44.53,44.11,44.19,3828400.0,30.0705,30.1178,29.8337,29.8878,3828400.0
2011-03-17 10:00:00,44.19,44.43,44.1,44.17,3926800.0,29.8878,30.0502,29.827,29.8743,3926800.0
2011-03-17 11:00:00,44.17,44.32,43.41,43.74,6998600.0,29.8743,29.9758,29.3603,29.5835,6998600.0
2011-03-17 12:00:00,43.74,43.98,43.68,43.91,2571500.0,29.5835,29.7458,29.5429,29.6985,2571500.0
2011-03-17 13:00:00,43.9,44.06,43.46,43.56,3825900.0,29.6917,29.7999,29.3941,29.4617,3825900.0
2011-03-17 14:00:00,43.56,43.88,43.4,43.83,4562200.0,29.4617,29.6782,29.3535,29.6444,4562200.0
2011-03-17 15:00:00,43.83,44.61,43.8,44.55,18461800.0,29.6444,30.1719,29.6241,30.1313,18461800.0
2011-03-18 09:30:00,45.24,45.41,45.06,45.14,8625900.0,30.598,30.713,30.4763,30.5304,8625900.0
2011-03-18 10:00:00,45.15,45.18,44.75,45.0,5130400.0,30.5371,30.5574,30.2666,30.4357,5130400.0
2011-03-18 11:00:00,44.99,46.02,44.85,45.88,22262700.0,30.4289,31.1256,30.3342,31.0309,22262700.0
2011-03-18 12:00:00,45.88,46.18,45.68,45.69,10303700.0,31.0309,31.2338,30.8956,30.9024,10303700.0
2011-03-18 13:00:00,45.69,45.99,45.68,45.91,3440300.0,30.9024,31.1053,30.8956,31.0512,3440300.0
2011-03-18 14:00:00,45.9,45.98,45.6,45.68,5605800.0,31.0444,31.0985,30.8415,30.8956,5605800.0
2011-03-18 15:00:00,45.67,45.75,45.4,45.63,12757800.0,30.8888,30.9429,30.7062,30.8618,12757800.0
2011-03-21 09:30:00,46.29,46.32,45.74,45.95,4675800.0,31.3082,31.3285,30.9362,31.0782,4675800.0
2011-03-21 10:00:00,45.95,45.97,45.55,45.67,5328800.0,31.0782,31.0917,30.8077,30.8888,5328800.0
2011-03-21 11:00:00,45.67,45.77,45.44,45.52,4114300.0,30.8888,30.9565,30.7333,30.7874,4114300.0
2011-03-21 12:00:00,45.52,45.6,45.32,45.39,2948800.0,30.7874,30.8415,30.6521,30.6995,2948800.0
2011-03-21 13:00:00,45.38,45.58,45.36,45.56,2564200.0,30.6927,30.828,30.6792,30.8144,2564200.0
2011-03-21 14:00:00,45.56,45.65,45.48,45.49,2395300.0,30.8144,30.8753,30.7603,30.7671,2395300.0
2011-03-21 15:00:00,45.49,45.65,45.43,45.64,4356100.0,30.7671,30.8753,30.7265,30.8685,4356100.0
2011-03-22 09:30:00,45.65,45.69,45.38,45.42,2008400.0,30.8753,30.9024,30.6927,30.7197,2008400.0
2011-03-22 10:00:00,45.43,45.62,45.42,45.42,3196900.0,30.7265,30.855,30.7197,30.7197,3196900.0
2011-03-22 11:00:00,45.43,45.6,45.35,45.58,2429500.0,30.7265,30.8415,30.6724,30.828,2429500.0
2011-03-22 12:00:00,45.59,45.71,45.54,45.67,1807000.0,30.8347,30.9159,30.8009,30.8888,1807000.0
2011-03-22 13:00:00,45.66,45.67,45.5,45.53,1419200.0,30.8821,30.8888,30.7739,30.7941,1419200.0
2011-03-22 14:00:00,45.54,45.56,45.42,45.5,2000100.0,30.8009,30.8144,30.7197,30.7739,2000100.0
2011-03-22 15:00:00,45.5,45.55,45.45,45.45,4005600.0,30.7739,30.8077,30.74,30.74,4005600.0
2011-03-23 09:30:00,45.25,45.32,44.91,45.08,2922400.0,30.6048,30.6521,30.3748,30.4898,2922400.0
2011-03-23 10:00:00,45.09,45.12,44.77,44.95,4667600.0,30.4966,30.5168,30.2801,30.4019,4667600.0
2011-03-23 11:00:00,44.94,45.17,44.92,45.09,2932100.0,30.3951,30.5507,30.3816,30.4966,2932100.0
2011-03-23 12:00:00,45.09,45.27,45.08,45.26,2066200.0,30.4966,30.6183,30.4898,30.6115,2066200.0
2011-03-23 13:00:00,45.25,45.42,45.21,45.4,3321900.0,30.6048,30.7197,30.5777,30.7062,3321900.0
2011-03-23 14:00:00,45.4,45.66,45.34,45.59,4954100.0,30.7062,30.8821,30.6656,30.8347,4954100.0
2011-03-23 15:00:00,45.58,45.69,45.53,45.58,3567100.0,30.828,30.9024,30.7941,30.828,3567100.0
2011-03-24 09:30:00,45.75,45.75,45.09,45.15,2582900.0,30.9429,30.9429,30.4966,30.5371,2582900.0
2011-03-24 10:00:00,45.15,45.53,45.12,45.51,3712500.0,30.5371,30.7941,30.5168,30.7806,3712500.0
2011-03-24 11:00:00,45.5,45.6,45.4,45.57,2914400.0,30.7739,30.8415,30.7062,30.8212,2914400.0
2011-03-24 12:00:00,45.57,45.8,45.47,45.5,3022700.0,30.8212,30.9768,30.7536,30.7739,3022700.0
2011-03-24 13:00:00,45.5,45.57,45.37,45.45,1232300.0,30.7739,30.8212,30.6859,30.74,1232300.0
2011-03-24 14:00:00,45.45,45.75,45.44,45.61,2623700.0,30.74,30.9429,30.7333,30.8483,2623700.0
2011-03-24 15:00:00,45.6,45.84,45.58,45.75,4008300.0,30.8415,31.0038,30.828,30.9429,4008300.0
2011-03-25 09:30:00,45.7,46.04,45.67,45.9,2815300.0,30.9091,31.1391,30.8888,31.0444,2815300.0
2011-03-25 10:00:00,45.9,46.36,45.83,46.35,4220500.0,31.0444,31.3555,30.9971,31.3488,4220500.0
2011-03-25 11:00:00,46.35,46.38,46.12,46.21,3222000.0,31.3488,31.369,31.1932,31.2541,3222000.0
2011-03-25 12:00:00,46.22,46.26,46.04,46.08,1371300.0,31.2608,31.2879,31.1391,31.1661,1371300.0
2011-03-25 13:00:00,46.09,46.16,45.98,46.13,1624900.0,31.1729,31.2202,31.0985,31.2,1624900.0
2011-03-25 14:00:00,46.13,46.13,45.97,46.01,1573900.0,31.2,31.2,31.0917,31.1188,1573900.0
2011-03-25 15:00:00,46.01,46.05,45.86,45.88,3115300.0,31.1188,31.1458,31.0173,31.0309,3115300.0
2011-03-28 09:30:00,46.11,46.24,45.95,46.19,1848200.0,31.1864,31.2744,31.0782,31.2405,1848200.0
2011-03-28 10:00:00,46.2,46.35,46.09,46.28,2495500.0,31.2473,31.3488,31.1729,31.3014,2495500.0
2011-03-28 11:00:00,46.27,46.5,46.24,46.37,3100000.0,31.2946,31.4502,31.2744,31.3623,3100000.0
2011-03-28 12:00:00,46.37,46.44,46.23,46.31,2048200.0,31.3623,31.4096,31.2676,31.3217,2048200.0
2011-03-28 13:00:00,46.3,46.42,46.3,46.32,1520600.0,31.3149,31.3961,31.3149,31.3285,1520600.0
2011-03-28 14:00:00,46.32,46.32,46.14,46.19,2483100.0,31.3285,31.3285,31.2067,31.2405,2483100.0
2011-03-28 15:00:00,46.19,46.22,45.96,45.98,4288200.0,31.2405,31.2608,31.085,31.0985,4288200.0
2011-03-29 09:30:00,45.83,45.94,45.52,45.6,2335400.0,30.9971,31.0715,30.7874,30.8415,2335400.0
2011-03-29 10:00:00,45.6,45.78,45.53,45.73,2815600.0,30.8415,30.9632,30.7941,30.9294,2815600.0
2011-03-29 11:00:00,45.73,46.04,45.68,45.98,2875300.0,30.9294,31.1391,30.8956,31.0985,2875300.0
2011-03-29 12:00:00,45.98,46.0,45.89,45.93,1566200.0,31.0985,31.112,31.0376,31.0647,1566200.0
2011-03-29 13:00:00,45.93,45.99,45.77,45.8,1714600.0,31.0647,31.1053,30.9565,30.9768,1714600.0
2011-03-29 14:00:00,45.79,45.97,45.77,45.93,1765800.0,30.97,31.0917,30.9565,31.0647,1765800.0
2011-03-29 15:00:00,45.94,46.01,45.86,46.01,3671900.0,31.0715,31.1188,31.0173,31.1188,3671900.0
2011-03-30 09:30:00,46.54,46.54,46.22,46.45,2701600.0,31.4773,31.4773,31.2608,31.4164,2701600.0
2011-03-30 10:00:00,46.45,46.78,46.33,46.76,4913100.0,31.4164,31.6396,31.3352,31.6261,4913100.0
2011-03-30 11:00:00,46.76,46.85,46.61,46.67,3991400.0,31.6261,31.6869,31.5246,31.5652,3991400.0
2011-03-30 12:00:00,46.68,46.7,46.44,46.49,3344600.0,31.5719,31.5855,31.4096,31.4434,3344600.0
2011-03-30 13:00:00,46.49,46.61,46.39,46.46,2458400.0,31.4434,31.5246,31.3758,31.4232,2458400.0
2011-03-30 14:00:00,46.46,46.58,46.43,46.57,2276700.0,31.4232,31.5043,31.4029,31.4975,2276700.0
2011-03-30 15:00:00,46.56,46.6,46.39,46.43,5347100.0,31.4908,31.5178,31.3758,31.4029,5347100.0
2011-03-31 09:30:00,46.03,46.3,45.96,46.08,3757100.0,31.1323,31.3149,31.085,31.1661,3757100.0
2011-03-31 10:00:00,46.08,46.27,45.99,46.24,2990400.0,31.1661,31.2946,31.1053,31.2744,2990400.0
2011-03-31 11:00:00,46.24,46.26,46.12,46.14,2281500.0,31.2744,31.2879,31.1932,31.2067,2281500.0
2011-03-31 12:00:00,46.14,46.34,46.1,46.3,2649000.0,31.2067,31.342,31.1797,31.3149,2649000.0
2011-03-31 13:00:00,46.3,46.31,46.22,46.3,1688400.0,31.3149,31.3217,31.2608,31.3149,1688400.0
2011-03-31 14:00:00,46.29,46.34,46.21,46.22,2249800.0,31.3082,31.342,31.2541,31.2608,2249800.0
2011-03-31 15:00:00,46.23,46.24,46.06,46.12,4682600.0,31.2676,31.2744,31.1526,31.1932,4682600.0
2011-04-01 09:30:00,46.56,46.59,46.37,46.45,3069900.0,31.4908,31.5111,31.3623,31.4164,3069900.0
2011-04-01 10:00:00,46.46,46.88,46.43,46.68,4409000.0,31.4232,31.7072,31.4029,31.5719,4409000.0
2011-04-01 11:00:00,46.68,46.82,46.64,46.66,2625800.0,31.5719,31.6666,31.5449,31.5584,2625800.0
2011-04-01 12:00:00,46.66,46.66,46.55,46.57,1734200.0,31.5584,31.5584,31.484,31.4975,1734200.0
2011-04-01 13:00:00,46.57,46.58,46.42,46.51,2132100.0,31.4975,31.5043,31.3961,31.457,2132100.0
2011-04-01 14:00:00,46.51,46.58,46.37,46.42,2166600.0,31.457,31.5043,31.3623,31.3961,2166600.0
2011-04-01 15:00:00,46.43,46.43,46.18,46.36,4892800.0,31.4029,31.4029,31.2338,31.3555,4892800.0
2011-04-04 09:30:00,46.12,46.52,46.05,46.35,2767000.0,31.3615,31.6335,31.3139,31.5179,2767000.0
2011-04-04 10:00:00,46.36,46.41,46.27,46.31,2187300.0,31.5247,31.5587,31.4635,31.4907,2187300.0
2011-04-04 11:00:00,46.32,46.4,46.29,46.32,1513400.0,31.4975,31.5519,31.4771,31.4975,1513400.0
2011-04-04 12:00:00,46.33,46.36,46.2,46.2,1447000.0,31.5043,31.5247,31.4159,31.4159,1447000.0
2011-04-04 13:00:00,46.23,46.3,46.13,46.21,1571000.0,31.4363,31.4839,31.3683,31.4227,1571000.0
2011-04-04 14:00:00,46.22,46.31,46.16,46.27,1300900.0,31.4295,31.4907,31.3887,31.4635,1300900.0
2011-04-04 15:00:00,46.27,46.33,46.21,46.32,3290300.0,31.4635,31.5043,31.4227,31.4975,3290300.0
2011-04-05 09:30:00,46.15,46.44,46.05,46.41,2555900.0,31.3819,31.5791,31.3139,31.5587,2555900.0
2011-04-05 10:00:00,46.41,46.45,46.28,46.38,3796800.0,31.5587,31.5859,31.4703,31.5383,3796800.0
2011-04-05 11:00:00,46.37,46.56,46.33,46.54,2096800.0,31.5315,31.6607,31.5043,31.6471,2096800.0
2011-04-05 12:00:00,46.54,46.77,46.47,46.63,2616800.0,31.6471,31.8035,31.5995,31.7083,2616800.0
2011-04-05 13:00:00,46.63,46.68,46.59,46.6,1535400.0,31.7083,31.7423,31.6811,31.6879,1535400.0
2011-04-05 14:00:00,46.59,46.67,46.53,46.64,1982900.0,31.6811,31.7355,31.6403,31.7151,1982900.0
2011-04-05 15:00:00,46.63,46.67,46.55,46.6,3922200.0,31.7083,31.7355,31.6539,31.6879,3922200.0
2011-04-06 09:30:00,46.81,46.88,46.63,46.86,2580600.0,31.8307,31.8783,31.7083,31.8647,2580600.0
2011-04-06 10:00:00,46.86,47.31,46.76,47.29,5651200.0,31.8647,32.1707,31.7967,32.1571,5651200.0
2011-04-06 11:00:00,47.28,47.33,47.06,47.12,4904000.0,32.1503,32.1843,32.0007,32.0415,4904000.0
2011-04-06 12:00:00,47.11,47.17,47.05,47.12,1863300.0,32.0347,32.0755,31.9939,32.0415,1863300.0
2011-04-06 13:00:00,47.12,47.36,47.08,47.27,3706600.0,32.0415,32.2047,32.0143,32.1435,3706600.0
2011-04-06 14:00:00,47.27,47.43,47.23,47.42,2963800.0,32.1435,32.2523,32.1163,32.2455,2963800.0
2011-04-06 15:00:00,47.41,47.73,47.38,47.65,7681000.0,32.2387,32.4563,32.2183,32.4019,7681000.0
2011-04-07 09:30:00,47.64,47.8,47.47,47.77,4291900.0,32.3951,32.5039,32.2795,32.4835,4291900.0
2011-04-07 10:00:00,47.77,47.79,47.18,47.57,5601500.0,32.4835,32.4971,32.0823,32.3475,5601500.0
2011-04-07 11:00:00,47.57,47.57,47.21,47.39,4006200.0,32.3475,32.3475,32.1027,32.2251,4006200.0
2011-04-07 12:00:00,47.4,47.51,47.36,47.41,1898400.0,32.2319,32.3067,32.2047,32.2387,1898400.0
2011-04-07 13:00:00,47.41,47.41,46.96,47.06,3438900.0,32.2387,32.2387,31.9327,32.0007,3438900.0
2011-04-07 14:00:00,47.05,47.21,47.0,47.19,2694600.0,31.9939,32.1027,31.9599,32.0891,2694600.0
2011-04-07 15:00:00,47.19,47.44,47.15,47.38,4904700.0,32.0891,32.2591,32.0619,32.2183,4904700.0
2011-04-08 09:30:00,47.5,47.66,47.21,47.27,2440800.0,32.2999,32.4087,32.1027,32.1435,2440800.0
2011-04-08 10:00:00,47.27,47.33,47.02,47.12,2794200.0,32.1435,32.1843,31.9735,32.0415,2794200.0
2011-04-08 11:00:00,47.12,47.19,47.03,47.06,2048800.0,32.0415,32.0891,31.9803,32.0007,2048800.0
2011-04-08 12:00:00,47.05,47.15,46.97,47.0,1771200.0,31.9939,32.0619,31.9395,31.9599,1771200.0
2011-04-08 13:00:00,47.0,47.04,46.92,47.01,2742100.0,31.9599,31.9871,31.9055,31.9667,2742100.0
2011-04-08 14:00:00,47.02,47.06,46.63,46.76,4053600.0,31.9735,32.0007,31.7083,31.7967,4053600.0
2011-04-08 15:00:00,46.75,46.96,46.7,46.82,5949800.0,31.7899,31.9327,31.7559,31.8375,5949800.0
2011-04-11 09:30:00,46.99,47.27,46.85,47.22,5371900.0,31.9531,32.1435,31.8579,32.1095,5371900.0
2011-04-11 10:00:00,47.23,47.27,46.99,47.11,4201400.0,32.1163,32.1435,31.9531,32.0347,4201400.0
2011-04-11 11:00:00,47.11,47.2,47.06,47.11,2350800.0,32.0347,32.0959,32.0007,32.0347,2350800.0
2011-04-11 12:00:00,47.1,47.17,46.87,46.88,1759800.0,32.0279,32.0755,31.8715,31.8783,1759800.0
2011-04-11 13:00:00,46.87,47.1,46.81,47.08,2671600.0,31.8715,32.0279,31.8307,32.0143,2671600.0
2011-04-11 14:00:00,47.09,47.22,46.89,46.93,2781000.0,32.0211,32.1095,31.8851,31.9123,2781000.0
2011-04-11 15:00:00,46.93,46.94,46.75,46.87,3513800.0,31.9123,31.9191,31.7899,31.8715,3513800.0
2011-04-12 09:30:00,46.55,46.7,46.31,46.46,3577900.0,31.6539,31.7559,31.4907,31.5927,3577900.0
2011-04-12 10:00:00,46.46,46.55,46.26,46.26,4786400.0,31.5927,31.6539,31.4567,31.4567,4786400.0
2011-04-12 11:00:00,46.26,46.68,46.25,46.65,2635600.0,31.4567,31.7423,31.4499,31.7219,2635600.0
2011-04-12 12:00:00,46.66,46.87,46.5,46.7,3161800.0,31.7287,31.8715,31.6199,31.7559,3161800.0
2011-04-12 13:00:00,46.69,47.0,46.59,46.91,2656700.0,31.7491,31.9599,31.6811,31.8987,2656700.0
2011-04-12 14:00:00,46.91,47.11,46.82,46.88,3130800.0,31.8987,32.0347,31.8375,31.8783,3130800.0
2011-04-12 15:00:00,46.88,46.98,46.6,46.66,5647100.0,31.8783,31.9463,31.6879,31.7287,5647100.0
2011-04-13 09:30:00,47.24,47.37,46.54,46.68,12427700.0,32.1231,32.2115,31.6471,31.7423,12427700.0
2011-04-13 10:00:00,46.68,46.89,46.31,46.67,11692700.0,31.7423,31.8851,31.4907,31.7355,11692700.0
2011-04-13 11:00:00,46.66,46.71,46.15,46.26,5305700.0,31.7287,31.7627,31.3819,31.4567,5305700.0
2011-04-13 12:00:00,46.26,46.45,46.04,46.19,4614300.0,31.4567,31.5859,31.3071,31.4091,4614300.0
2011-04-13 13:00:00,46.18,46.37,46.1,46.14,3652900.0,31.4023,31.5315,31.3479,31.3751,3652900.0
2011-04-13 14:00:00,46.13,46.24,45.88,46.22,5217800.0,31.3683,31.4431,31.1983,31.4295,5217800.0
2011-04-13 15:00:00,46.21,46.51,46.2,46.25,7614300.0,31.4227,31.6267,31.4159,31.4499,7614300.0
2011-04-14 09:30:00,45.68,45.75,45.21,45.25,6140400.0,31.0623,31.1099,30.7427,30.7699,6140400.0
2011-04-14 10:00:00,45.26,45.55,45.23,45.4,5978000.0,30.7767,30.9739,30.7563,30.8719,5978000.0
2011-04-14 11:00:00,45.4,45.41,44.95,45.02,7315000.0,30.8719,30.8787,30.5659,30.6135,7315000.0
2011-04-14 12:00:00,45.02,45.2,44.91,45.06,5094600.0,30.6135,30.7359,30.5387,30.6407,5094600.0
2011-04-14 13:00:00,45.06,45.27,45.0,45.02,3137100.0,30.6407,30.7835,30.5999,30.6135,3137100.0
2011-04-14 14:00:00,45.02,45.19,45.01,45.1,4248500.0,30.6135,30.7291,30.6067,30.6679,4248500.0
2011-04-14 15:00:00,45.09,45.16,44.94,45.0,9823500.0,30.6611,30.7087,30.5591,30.5999,9823500.0
2011-04-15 09:30:00,45.26,45.37,45.11,45.27,5939900.0,30.7767,30.8515,30.6747,30.7835,5939900.0
2011-04-15 10:00:00,45.27,45.36,44.97,45.01,6495900.0,30.7835,30.8447,30.5795,30.6067,6495900.0
2011-04-15 11:00:00,45.02,45.26,44.97,45.2,3541700.0,30.6135,30.7767,30.5795,30.7359,3541700.0
2011-04-15 12:00:00,45.21,45.24,45.07,45.13,2253900.0,30.7427,30.7631,30.6475,30.6883,2253900.0
2011-04-15 13:00:00,45.14,45.16,44.95,44.98,2611300.0,30.6951,30.7087,30.5659,30.5863,2611300.0
2011-04-15 14:00:00,44.98,45.06,44.96,44.98,2695900.0,30.5863,30.6407,30.5727,30.5863,2695900.0
2011-04-15 15:00:00,44.98,45.01,44.83,44.91,6579100.0,30.5863,30.6067,30.4843,30.5387,6579100.0
2011-04-18 09:30:00,44.27,44.35,43.53,44.02,9123500.0,30.1035,30.1579,29.6003,29.9335,9123500.0
2011-04-18 10:00:00,44.03,44.23,43.78,43.94,7707700.0,29.9403,30.0763,29.7703,29.8791,7707700.0
2011-04-18 11:00:00,43.94,43.97,43.65,43.9,7213500.0,29.8791,29.8995,29.6819,29.8519,7213500.0
2011-04-18 12:00:00,43.9,43.93,43.58,43.62,5238200.0,29.8519,29.8723,29.6343,29.6615,5238200.0
2011-04-18 13:00:00,43.63,43.92,43.58,43.88,3523000.0,29.6683,29.8655,29.6343,29.8383,3523000.0
2011-04-18 14:00:00,43.88,43.98,43.76,43.88,4568400.0,29.8383,29.9063,29.7567,29.8383,4568400.0
2011-04-18 15:00:00,43.87,44.06,43.8,43.97,7250200.0,29.8315,29.9607,29.7839,29.8995,7250200.0
2011-04-19 09:30:00,44.26,44.35,43.9,43.92,3662000.0,30.0967,30.1579,29.8519,29.8655,3662000.0
2011-04-19 10:00:00,43.92,44.08,43.76,43.98,3934300.0,29.8655,29.9743,29.7567,29.9063,3934300.0
2011-04-19 11:00:00,43.98,44.19,43.94,44.18,3411600.0,29.9063,30.0491,29.8791,30.0423,3411600.0
2011-04-19 12:00:00,44.19,44.3,44.1,44.24,2089800.0,30.0491,30.1239,29.9879,30.0831,2089800.0
2011-04-19 13:00:00,44.24,44.53,44.23,44.49,2797800.0,30.0831,30.2803,30.0763,30.2531,2797800.0
2011-04-19 14:00:00,44.49,44.63,44.45,44.6,3557000.0,30.2531,30.3483,30.2259,30.3279,3557000.0
2011-04-19 15:00:00,44.6,44.71,44.49,44.66,5692200.0,30.3279,30.4027,30.2531,30.3687,5692200.0
2011-04-20 09:30:00,44.9,44.97,44.45,44.72,4425100.0,30.5319,30.5795,30.2259,30.4095,4425100.0
2011-04-20 10:00:00,44.73,44.79,44.13,44.22,7049100.0,30.4163,30.4571,30.0083,30.0695,7049100.0
2011-04-20 11:00:00,44.23,44.39,44.22,44.32,4410400.0,30.0763,30.1851,30.0695,30.1375,4410400.0
2011-04-20 12:00:00,44.32,44.33,44.05,44.09,3460300.0,30.1375,30.1443,29.9539,29.9811,3460300.0
2011-04-20 13:00:00,44.09,44.16,43.94,44.1,4043500.0,29.9811,30.0287,29.8791,29.9879,4043500.0
2011-04-20 14:00:00,44.1,44.22,43.99,44.21,2841000.0,29.9879,30.0695,29.9131,30.0627,2841000.0
2011-04-20 15:00:00,44.21,44.64,44.21,44.56,7112100.0,30.0627,30.3551,30.0627,30.3007,7112100.0
2011-04-21 09:30:00,44.68,44.75,44.22,44.29,3083700.0,30.3823,30.4299,30.0695,30.1171,3083700.0
2011-04-21 10:00:00,44.29,44.75,44.12,44.72,6074800.0,30.1171,30.4299,30.0015,30.4095,6074800.0
2011-04-21 11:00:00,44.72,44.8,44.67,44.73,2360500.0,30.4095,30.4639,30.3755,30.4163,2360500.0
2011-04-21 12:00:00,44.73,44.84,44.7,44.71,1702400.0,30.4163,30.4911,30.3959,30.4027,1702400.0
2011-04-21 13:00:00,44.7,44.72,44.61,44.66,1708000.0,30.3959,30.4095,30.3347,30.3687,1708000.0
2011-04-21 14:00:00,44.66,44.71,44.54,44.55,2358800.0,30.3687,30.4027,30.2871,30.2939,2358800.0
2011-04-21 15:00:00,44.55,44.69,44.5,44.67,4955000.0,30.2939,30.3891,30.2599,30.3755,4955000.0
2011-04-25 09:30:00,44.65,44.91,44.38,44.79,2331500.0,30.3619,30.5387,30.1783,30.4571,2331500.0
2011-04-25 10:00:00,44.79,45.0,44.79,45.0,3092300.0,30.4571,30.5999,30.4571,30.5999,3092300.0
2011-04-25 11:00:00,45.0,45.02,44.89,44.94,2068600.0,30.5999,30.6135,30.5251,30.5591,2068600.0
2011-04-25 12:00:00,44.93,45.02,44.9,44.91,1234100.0,30.5523,30.6135,30.5319,30.5387,1234100.0
2011-04-25 13:00:00,44.9,44.91,44.77,44.79,1005200.0,30.5319,30.5387,30.4435,30.4571,1005200.0
2011-04-25 14:00:00,44.8,44.82,44.67,44.81,2215200.0,30.4639,30.4775,30.3755,30.4707,2215200.0
2011-04-25 15:00:00,44.81,44.82,44.59,44.62,3278400.0,30.4707,30.4775,30.3211,30.3415,3278400.0
2011-04-26 09:30:00,44.85,44.94,44.73,44.87,2143000.0,30.4979,30.5591,30.4163,30.5115,2143000.0
2011-04-26 10:00:00,44.87,45.15,44.68,45.04,4791400.0,30.5115,30.7019,30.3823,30.6271,4791400.0
2011-04-26 11:00:00,45.04,45.12,44.96,45.12,2886500.0,30.6271,30.6815,30.5727,30.6815,2886500.0
2011-04-26 12:00:00,45.11,45.15,45.0,45.06,1559900.0,30.6747,30.7019,30.5999,30.6407,1559900.0
2011-04-26 13:00:00,45.06,45.18,45.03,45.15,1526500.0,30.6407,30.7223,30.6203,30.7019,1526500.0
2011-04-26 14:00:00,45.16,45.43,45.16,45.22,3693100.0,30.7087,30.8923,30.7087,30.7495,3693100.0
2011-04-26 15:00:00,45.21,45.24,45.02,45.13,5806700.0,30.7427,30.7631,30.6135,30.6883,5806700.0
2011-04-27 09:30:00,45.3,45.44,45.21,45.31,2310200.0,30.8039,30.8991,30.7427,30.8107,2310200.0
2011-04-27 10:00:00,45.3,45.43,45.21,45.22,2934100.0,30.8039,30.8923,30.7427,30.7495,2934100.0
2011-04-27 11:00:00,45.22,45.32,45.05,45.13,1872700.0,30.7495,30.8175,30.6339,30.6883,1872700.0
2011-04-27 12:00:00,45.13,45.42,45.05,45.34,2209000.0,30.6883,30.8855,30.6339,30.8311,2209000.0
2011-04-27 13:00:00,45.33,45.39,45.23,45.26,1432400.0,30.8243,30.8651,30.7563,30.7767,1432400.0
2011-04-27 14:00:00,45.26,45.43,45.2,45.42,3009300.0,30.7767,30.8923,30.7359,30.8855,3009300.0
2011-04-27 15:00:00,45.42,45.63,45.37,45.52,4668100.0,30.8855,31.0283,30.8515,30.9535,4668100.0
2011-04-28 09:30:00,45.63,45.63,45.41,45.51,2240700.0,31.0283,31.0283,30.8787,30.9467,2240700.0
2011-04-28 10:00:00,45.51,45.7,45.5,45.63,3446400.0,30.9467,31.0759,30.9399,31.0283,3446400.0
2011-04-28 11:00:00,45.62,45.68,45.53,45.6,2310100.0,31.0215,31.0623,30.9603,31.0079,2310100.0
2011-04-28 12:00:00,45.59,45.75,45.56,45.67,1697900.0,31.0011,31.1099,30.9807,31.0555,1697900.0
2011-04-28 13:00:00,45.67,45.71,45.49,45.59,2049700.0,31.0555,31.0827,30.9331,31.0011,2049700.0
2011-04-28 14:00:00,45.58,45.76,45.56,45.71,2087400.0,30.9943,31.1167,30.9807,31.0827,2087400.0
2011-04-28 15:00:00,45.71,45.93,45.7,45.84,4144400.0,31.0827,31.2323,31.0759,31.1711,4144400.0
2011-04-29 09:30:00,45.81,45.97,45.66,45.76,2191000.0,31.1507,31.2595,31.0487,31.1167,2191000.0
2011-04-29 10:00:00,45.76,45.99,45.76,45.98,2626200.0,31.1167,31.2731,31.1167,31.2663,2626200.0
2011-04-29 11:00:00,45.98,46.02,45.87,45.9,2713100.0,31.2663,31.2935,31.1915,31.2119,2713100.0
2011-04-29 12:00:00,45.91,45.99,45.81,45.84,2773300.0,31.2187,31.2731,31.1507,31.1711,2773300.0
2011-04-29 13:00:00,45.84,45.84,45.46,45.61,4532500.0,31.1711,31.1711,30.9127,31.0147,4532500.0
2011-04-29 14:00:00,45.61,45.64,45.51,45.52,1795700.0,31.0147,31.0351,30.9467,30.9535,1795700.0
2011-04-29 15:00:00,45.52,45.67,45.4,45.64,3850300.0,30.9535,31.0555,30.8719,31.0351,3850300.0
2011-05-02 09:30:00,45.94,45.99,45.64,45.79,3186300.0,31.2391,31.2731,31.0351,31.1371,3186300.0
2011-05-02 10:00:00,45.79,45.85,45.69,45.7,2409100.0,31.1371,31.1779,31.0691,31.0759,2409100.0
2011-05-02 11:00:00,45.69,45.7,45.41,45.46,3208700.0,31.0691,31.0759,30.8787,30.9127,3208700.0
2011-05-02 12:00:00,45.46,45.46,45.11,45.18,3661700.0,30.9127,30.9127,30.6747,30.7223,3661700.0
2011-05-02 13:00:00,45.19,45.31,45.18,45.25,1986200.0,30.7291,30.8107,30.7223,30.7699,1986200.0
2011-05-02 14:00:00,45.26,45.28,45.15,45.17,2050800.0,30.7767,30.7903,30.7019,30.7155,2050800.0
2011-05-02 15:00:00,45.17,45.26,45.14,45.18,6328700.0,30.7155,30.7767,30.6951,30.7223,6328700.0
2011-05-03 09:30:00,44.95,45.75,44.86,45.67,4081600.0,30.5659,31.1099,30.5047,31.0555,4081600.0
2011-05-03 10:00:00,45.67,45.85,45.55,45.76,5278000.0,31.0555,31.1779,30.9739,31.1167,5278000.0
2011-05-03 11:00:00,45.77,46.03,45.7,46.01,3482900.0,31.1235,31.3003,31.0759,31.2867,3482900.0
2011-05-03 12:00:00,46.0,46.07,45.92,45.95,2665800.0,31.2799,31.3275,31.2255,31.2459,2665800.0
2011-05-03 13:00:00,45.95,45.99,45.65,45.72,3678000.0,31.2459,31.2731,31.0419,31.0895,3678000.0
2011-05-03 14:00:00,45.71,45.92,45.62,45.88,3225000.0,31.0827,31.2255,31.0215,31.1983,3225000.0
2011-05-03 15:00:00,45.87,45.95,45.74,45.93,6273800.0,31.1915,31.2459,31.1031,31.2323,6273800.0
2011-05-04 09:30:00,45.98,46.04,45.37,45.44,3237100.0,31.2663,31.3071,30.8515,30.8991,3237100.0
2011-05-04 10:00:00,45.44,45.65,45.28,45.63,4254900.0,30.8991,31.0419,30.7903,31.0283,4254900.0
2011-05-04 11:00:00,45.63,45.8,45.51,45.73,2829100.0,31.0283,31.1439,30.9467,31.0963,2829100.0
2011-05-04 12:00:00,45.73,45.77,45.47,45.62,2931000.0,31.0963,31.1235,30.9195,31.0215,2931000.0
2011-05-04 13:00:00,45.62,45.72,45.53,45.68,2026400.0,31.0215,31.0895,30.9603,31.0623,2026400.0
2011-05-04 14:00:00,45.67,45.68,45.41,45.51,2184900.0,31.0555,31.0623,30.8787,30.9467,2184900.0
2011-05-04 15:00:00,45.51,45.73,45.41,45.5,3400000.0,30.9467,31.0963,30.8787,30.9399,3400000.0
2011-05-05 09:30:00,45.24,45.56,45.16,45.38,3770100.0,30.7631,30.9807,30.7087,30.8583,3770100.0
2011-05-05 10:00:00,45.39,45.47,45.3,45.32,3659700.0,30.8651,30.9195,30.8039,30.8175,3659700.0
2011-05-05 11:00:00,45.32,45.71,45.16,45.58,3800100.0,30.8175,31.0827,30.7087,30.9943,3800100.0
2011-05-05 12:00:00,45.58,45.66,45.45,45.51,1993700.0,30.9943,31.0487,30.9059,30.9467,1993700.0
2011-05-05 13:00:00,45.5,45.54,45.39,45.43,1574600.0,30.9399,30.9671,30.8651,30.8923,1574600.0
2011-05-05 14:00:00,45.43,45.52,45.22,45.23,2197100.0,30.8923,30.9535,30.7495,30.7563,2197100.0
2011-05-05 15:00:00,45.22,45.28,44.99,45.18,7428900.0,30.7495,30.7903,30.5931,30.7223,7428900.0
2011-05-06 09:30:00,45.47,45.71,45.38,45.44,2888400.0,30.9195,31.0827,30.8583,30.8991,2888400.0
2011-05-06 10:00:00,45.43,45.5,45.28,45.43,3104700.0,30.8923,30.9399,30.7903,30.8923,3104700.0
2011-05-06 11:00:00,45.43,45.54,45.34,45.38,2368800.0,30.8923,30.9671,30.8311,30.8583,2368800.0
2011-05-06 12:00:00,45.38,45.4,45.05,45.21,3269700.0,30.8583,30.8719,30.6339,30.7427,3269700.0
2011-05-06 13:00:00,45.21,45.28,44.88,44.9,3496700.0,30.7427,30.7903,30.5183,30.5319,3496700.0
2011-05-06 14:00:00,44.91,45.04,44.77,44.87,3828900.0,30.5387,30.6271,30.4435,30.5115,3828900.0
2011-05-06 15:00:00,44.86,45.09,44.76,45.03,5770500.0,30.5047,30.6611,30.4367,30.6203,5770500.0
2011-05-09 09:30:00,44.75,45.11,44.69,44.78,2588800.0,30.4299,30.6747,30.3891,30.4503,2588800.0
2011-05-09 10:00:00,44.78,44.91,44.7,44.81,3434300.0,30.4503,30.5387,30.3959,30.4707,3434300.0
2011-05-09 11:00:00,44.81,44.82,44.32,44.55,4174100.0,30.4707,30.4775,30.1375,30.2939,4174100.0
2011-05-09 12:00:00,44.55,44.79,44.53,44.68,1794800.0,30.2939,30.4571,30.2803,30.3823,1794800.0
2011-05-09 13:00:00,44.68,44.77,44.66,44.74,1095700.0,30.3823,30.4435,30.3687,30.4231,1095700.0
2011-05-09 14:00:00,44.74,44.83,44.67,44.68,1803800.0,30.4231,30.4843,30.3755,30.3823,1803800.0
2011-05-09 15:00:00,44.67,44.99,44.6,44.94,4815300.0,30.3755,30.5931,30.3279,30.5591,4815300.0
2011-05-10 09:30:00,45.06,45.45,44.98,45.39,2528500.0,30.6407,30.9059,30.5863,30.8651,2528500.0
2011-05-10 10:00:00,45.39,45.5,45.27,45.42,3376300.0,30.8651,30.9399,30.7835,30.8855,3376300.0
2011-05-10 11:00:00,45.43,45.44,45.23,45.31,2243600.0,30.8923,30.8991,30.7563,30.8107,2243600.0
2011-05-10 12:00:00,45.31,45.33,45.21,45.22,1433300.0,30.8107,30.8243,30.7427,30.7495,1433300.0
2011-05-10 13:00:00,45.21,45.22,45.13,45.19,1414100.0,30.7427,30.7495,30.6883,30.7291,1414100.0
2011-05-10 14:00:00,45.18,45.29,45.05,45.21,2332600.0,30.7223,30.7971,30.6339,30.7427,2332600.0
2011-05-10 15:00:00,45.22,45.36,45.14,45.17,5650900.0,30.7495,30.8447,30.6951,30.7155,5650900.0
2011-05-11 09:30:00,45.02,45.04,44.65,44.68,3726500.0,30.6135,30.6271,30.3619,30.3823,3726500.0
2011-05-11 10:00:00,44.68,44.7,44.38,44.58,5594800.0,30.3823,30.3959,30.1783,30.3143,5594800.0
2011-05-11 11:00:00,44.59,44.63,44.38,44.43,2953200.0,30.3211,30.3483,30.1783,30.2123,2953200.0
2011-05-11 12:00:00,44.43,44.43,44.11,44.38,4825200.0,30.2123,30.2123,29.9947,30.1783,4825200.0
2011-05-11 13:00:00,44.39,44.4,44.16,44.27,2947200.0,30.1851,30.1919,30.0287,30.1035,2947200.0
2011-05-11 14:00:00,44.27,44.37,44.19,44.25,3129600.0,30.1035,30.1715,30.0491,30.0899,3129600.0
2011-05-11 15:00:00,44.25,44.34,44.12,44.23,6496500.0,30.0899,30.1511,30.0015,30.0763,6496500.0
2011-05-12 09:30:00,44.1,44.24,43.67,43.71,3695600.0,29.9879,30.0831,29.6955,29.7227,3695600.0
2011-05-12 10:00:00,43.71,43.77,43.55,43.62,5822100.0,29.7227,29.7635,29.6139,29.6615,5822100.0
2011-05-12 11:00:00,43.63,43.91,43.6,43.8,3176300.0,29.6683,29.8587,29.6479,29.7839,3176300.0
2011-05-12 12:00:00,43.81,43.89,43.71,43.85,2141200.0,29.7907,29.8451,29.7227,29.8179,2141200.0
2011-05-12 13:00:00,43.86,44.33,43.85,44.04,4572300.0,29.8247,30.1443,29.8179,29.9471,4572300.0
2011-05-12 14:00:00,44.05,44.11,43.8,43.9,3712900.0,29.9539,29.9947,29.7839,29.8519,3712900.0
2011-05-12 15:00:00,43.9,44.1,43.87,44.09,3458900.0,29.8519,29.9879,29.8315,29.9811,3458900.0
2011-05-13 09:30:00,44.06,44.1,43.55,43.56,2792500.0,29.9607,29.9879,29.6139,29.6207,2792500.0
2011-05-13 10:00:00,43.56,43.58,43.27,43.43,5969600.0,29.6207,29.6343,29.4235,29.5323,5969600.0
2011-05-13 11:00:00,43.43,43.44,43.11,43.2,5708400.0,29.5323,29.5391,29.3147,29.3759,5708400.0
2011-05-13 12:00:00,43.2,43.22,42.98,43.08,5229200.0,29.3759,29.3895,29.2263,29.2943,5229200.0
2011-05-13 13:00:00,43.08,43.19,43.04,43.1,2407600.0,29.2943,29.3691,29.2671,29.3079,2407600.0
2011-05-13 14:00:00,43.1,43.2,43.07,43.19,2773000.0,29.3079,29.3759,29.2875,29.3691,2773000.0
2011-05-13 15:00:00,43.19,43.26,43.08,43.16,5942400.0,29.3691,29.4167,29.2943,29.3487,5942400.0
2011-05-16 09:30:00,42.97,43.19,42.72,43.16,5018100.0,29.2195,29.3691,29.0495,29.3487,5018100.0
2011-05-16 10:00:00,43.16,43.44,43.15,43.38,5331200.0,29.3487,29.5391,29.3419,29.4983,5331200.0
2011-05-16 11:00:00,43.38,43.48,43.15,43.21,4262600.0,29.4983,29.5663,29.3419,29.3827,4262600.0
2011-05-16 12:00:00,43.22,43.34,43.15,43.21,3158500.0,29.3895,29.4711,29.3419,29.3827,3158500.0
2011-05-16 13:00:00,43.21,43.23,43.14,43.18,1859200.0,29.3827,29.3963,29.3351,29.3623,1859200.0
2011-05-16 14:00:00,43.18,43.22,43.0,43.08,3249900.0,29.3623,29.3895,29.2399,29.2943,3249900.0
2011-05-16 15:00:00,43.08,43.16,42.77,42.92,5150000.0,29.2943,29.3487,29.0835,29.1855,5150000.0
2011-05-17 09:30:00,42.65,43.78,42.65,43.68,4838600.0,29.0019,29.7703,29.0019,29.7023,4838600.0
2011-05-17 10:00:00,43.68,43.81,43.49,43.6,6215100.0,29.7023,29.7907,29.5731,29.6479,6215100.0
2011-05-17 11:00:00,43.59,43.65,43.42,43.52,5827700.0,29.6411,29.6819,29.5255,29.5935,5827700.0
2011-05-17 12:00:00,43.53,43.78,43.48,43.58,2830200.0,29.6003,29.7703,29.5663,29.6343,2830200.0
2011-05-17 13:00:00,43.58,43.79,43.47,43.68,2522200.0,29.6343,29.7771,29.5595,29.7023,2522200.0
2011-05-17 14:00:00,43.67,43.89,43.6,43.87,2750200.0,29.6955,29.8451,29.6479,29.8315,2750200.0
2011-05-17 15:00:00,43.87,44.02,43.76,43.81,6770700.0,29.8315,29.9335,29.7567,29.7907,6770700.0
2011-05-18 09:30:00,43.67,43.79,43.41,43.66,2770200.0,29.6955,29.7771,29.5187,29.6887,2770200.0
2011-05-18 10:00:00,43.66,43.76,43.53,43.72,2853200.0,29.6887,29.7567,29.6003,29.7295,2853200.0
2011-05-18 11:00:00,43.73,43.87,43.72,43.83,2485800.0,29.7363,29.8315,29.7295,29.8043,2485800.0
2011-05-18 12:00:00,43.83,44.0,43.83,43.98,1603900.0,29.8043,29.9199,29.8043,29.9063,1603900.0
2011-05-18 13:00:00,43.97,44.1,43.96,44.08,2062600.0,29.8995,29.9879,29.8927,29.9743,2062600.0
2011-05-18 14:00:00,44.08,44.21,43.82,43.84,3217400.0,29.9743,30.0627,29.7975,29.8111,3217400.0
2011-05-18 15:00:00,43.83,44.24,43.83,44.05,3740600.0,29.8043,30.0831,29.8043,29.9539,3740600.0
2011-05-19 09:30:00,44.33,44.35,44.01,44.11,2378400.0,30.1443,30.1579,29.9267,29.9947,2378400.0
2011-05-19 10:00:00,44.11,44.11,43.8,43.84,3482800.0,29.9947,29.9947,29.7839,29.8111,3482800.0
2011-05-19 11:00:00,43.83,43.9,43.75,43.8,2604400.0,29.8043,29.8519,29.7499,29.7839,2604400.0
2011-05-19 12:00:00,43.8,43.91,43.79,43.81,1861700.0,29.7839,29.8587,29.7771,29.7907,1861700.0
2011-05-19 13:00:00,43.82,43.93,43.76,43.9,1693900.0,29.7975,29.8723,29.7567,29.8519,1693900.0
2011-05-19 14:00:00,43.9,44.02,43.8,43.89,2272600.0,29.8519,29.9335,29.7839,29.8451,2272600.0
2011-05-19 15:00:00,43.89,44.02,43.89,43.99,3031000.0,29.8451,29.9335,29.8451,29.9131,3031000.0
2011-05-20 09:30:00,43.83,44.09,43.76,43.95,3768600.0,29.8043,29.9811,29.7567,29.8859,3768600.0
2011-05-20 10:00:00,43.95,43.96,43.51,43.55,4002300.0,29.8859,29.8927,29.5867,29.6139,4002300.0
2011-05-20 11:00:00,43.55,43.68,43.51,43.52,2276700.0,29.6139,29.7023,29.5867,29.5935,2276700.0
2011-05-20 12:00:00,43.52,43.75,43.51,43.54,2649100.0,29.5935,29.7499,29.5867,29.6071,2649100.0
2011-05-20 13:00:00,43.55,43.66,43.5,43.52,2516200.0,29.6139,29.6887,29.5799,29.5935,2516200.0
2011-05-20 14:00:00,43.52,43.53,43.17,43.21,3276300.0,29.5935,29.6003,29.3555,29.3827,3276300.0
2011-05-20 15:00:00,43.2,43.24,43.09,43.13,9185000.0,29.3759,29.4031,29.3011,29.3283,9185000.0
2011-05-23 09:30:00,42.4,42.9,42.3,42.8,4513800.0,28.8319,29.1719,28.7639,29.1039,4513800.0
2011-05-23 10:00:00,42.81,42.89,42.7,42.8,4826700.0,29.1107,29.1651,29.0359,29.1039,4826700.0
2011-05-23 11:00:00,42.81,42.88,42.57,42.67,4262400.0,29.1107,29.1583,28.9475,29.0155,4262400.0
2011-05-23 12:00:00,42.66,42.84,42.6,42.73,2866500.0,29.0087,29.1311,28.9679,29.0563,2866500.0
2011-05-23 13:00:00,42.73,42.76,42.62,42.73,2131100.0,29.0563,29.0767,28.9815,29.0563,2131100.0
2011-05-23 14:00:00,42.73,42.85,42.69,42.7,3467300.0,29.0563,29.1379,29.0291,29.0359,3467300.0
2011-05-23 15:00:00,42.71,42.74,42.5,42.55,7605200.0,29.0427,29.0631,28.8999,28.9339,7605200.0
2011-05-24 09:30:00,42.72,42.92,42.66,42.79,3440600.0,29.0495,29.1855,29.0087,29.0971,3440600.0
2011-05-24 10:00:00,42.79,42.86,42.33,42.35,3900900.0,29.0971,29.1447,28.7843,28.7979,3900900.0
2011-05-24 11:00:00,42.35,42.4,41.87,41.89,6985500.0,28.7979,28.8319,28.4715,28.4851,6985500.0
2011-05-24 12:00:00,41.89,41.96,41.69,41.81,7452900.0,28.4851,28.5327,28.3491,28.4307,7452900.0
2011-05-24 13:00:00,41.81,41.94,41.75,41.94,3365400.0,28.4307,28.5191,28.3899,28.5191,3365400.0
2011-05-24 14:00:00,41.94,42.27,41.94,42.21,4137400.0,28.5191,28.7435,28.5191,28.7027,4137400.0
2011-05-24 15:00:00,42.21,42.54,42.2,42.3,6441700.0,28.7027,28.9271,28.6959,28.7639,6441700.0
2011-05-25 09:30:00,42.11,42.73,42.1,42.54,5186700.0,28.6347,29.0563,28.6279,28.9271,5186700.0
2011-05-25 10:00:00,42.54,42.72,42.37,42.58,4427500.0,28.9271,29.0495,28.8115,28.9543,4427500.0
2011-05-25 11:00:00,42.58,42.75,42.5,42.55,3128800.0,28.9543,29.0699,28.8999,28.9339,3128800.0
2011-05-25 12:00:00,42.55,42.6,42.26,42.49,2506800.0,28.9339,28.9679,28.7367,28.8931,2506800.0
2011-05-25 13:00:00,42.49,42.51,42.23,42.43,1705800.0,28.8931,28.9067,28.7163,28.8523,1705800.0
2011-05-25 14:00:00,42.42,42.49,42.36,42.38,2119800.0,28.8455,28.8931,28.8047,28.8183,2119800.0
2011-05-25 15:00:00,42.38,42.56,42.27,42.27,5401400.0,28.8183,28.9407,28.7435,28.7435,5401400.0
2011-05-26 09:30:00,42.13,42.38,42.1,42.15,3432600.0,28.6483,28.8183,28.6279,28.6619,3432600.0
2011-05-26 10:00:00,42.16,42.35,42.1,42.27,3563000.0,28.6687,28.7979,28.6279,28.7435,3563000.0
2011-05-26 11:00:00,42.26,42.28,42.11,42.24,2496200.0,28.7367,28.7503,28.6347,28.7231,2496200.0
2011-05-26 12:00:00,42.23,42.36,42.2,42.33,1546800.0,28.7163,28.8047,28.6959,28.7843,1546800.0
2011-05-26 13:00:00,42.33,42.42,42.31,42.38,1743400.0,28.7843,28.8455,28.7707,28.8183,1743400.0
2011-05-26 14:00:00,42.37,42.59,42.37,42.56,3224900.0,28.8115,28.9611,28.8115,28.9407,3224900.0
2011-05-26 15:00:00,42.55,42.58,42.4,42.48,3995700.0,28.9339,28.9543,28.8319,28.8863,3995700.0
2011-05-27 09:30:00,42.71,43.15,42.54,43.13,5116100.0,29.0427,29.3419,28.9271,29.3283,5116100.0
2011-05-27 10:00:00,43.13,43.14,42.76,43.03,5047800.0,29.3283,29.3351,29.0767,29.2603,5047800.0
2011-05-27 11:00:00,43.02,43.07,42.83,42.93,3097800.0,29.2535,29.2875,29.1243,29.1923,3097800.0
2011-05-27 12:00:00,42.92,42.95,42.86,42.88,1639300.0,29.1855,29.2059,29.1447,29.1583,1639300.0
2011-05-27 13:00:00,42.87,42.91,42.85,42.9,1268500.0,29.1515,29.1787,29.1379,29.1719,1268500.0
2011-05-27 14:00:00,42.9,42.92,42.73,42.75,2234400.0,29.1719,29.1855,29.0563,29.0699,2234400.0
2011-05-27 15:00:00,42.76,42.86,42.73,42.79,4588200.0,29.0767,29.1447,29.0563,29.0971,4588200.0
2011-05-31 09:30:00,43.17,43.38,43.17,43.2,3207700.0,29.3555,29.4983,29.3555,29.3759,3207700.0
2011-05-31 10:00:00,43.2,43.21,42.95,43.06,3791400.0,29.3759,29.3827,29.2059,29.2807,3791400.0
2011-05-31 11:00:00,43.04,43.15,42.95,42.99,1830400.0,29.2671,29.3419,29.2059,29.2331,1830400.0
2011-05-31 12:00:00,42.99,42.99,42.77,42.81,2050200.0,29.2331,29.2331,29.0835,29.1107,2050200.0
2011-05-31 13:00:00,42.82,42.99,42.82,42.98,2318400.0,29.1175,29.2331,29.1175,29.2263,2318400.0
2011-05-31 14:00:00,42.99,43.01,42.8,42.83,2501300.0,29.2331,29.2467,29.1039,29.1243,2501300.0
2011-05-31 15:00:00,42.84,43.23,42.83,43.22,6013300.0,29.1311,29.3963,29.1243,29.3895,6013300.0
2011-06-01 09:30:00,42.94,42.99,42.36,42.49,3766800.0,29.1991,29.2331,28.8047,28.8931,3766800.0
2011-06-01 10:00:00,42.49,42.49,41.76,42.13,10335000.0,28.8931,28.8931,28.3967,28.6483,10335000.0
2011-06-01 11:00:00,42.13,42.24,42.04,42.09,2894000.0,28.6483,28.7231,28.5871,28.6211,2894000.0
2011-06-01 12:00:00,42.09,42.16,41.95,42.02,2368200.0,28.6211,28.6687,28.5259,28.5735,2368200.0
2011-06-01 13:00:00,42.02,42.08,41.87,41.99,2901300.0,28.5735,28.6143,28.4715,28.5531,2901300.0
2011-06-01 14:00:00,42.0,42.03,41.86,41.94,3575500.0,28.5599,28.5803,28.4647,28.5191,3575500.0
2011-06-01 15:00:00,41.93,42.01,41.74,41.75,8490500.0,28.5123,28.5667,28.3831,28.3899,8490500.0
2011-06-02 09:30:00,41.93,42.2,40.94,41.18,9727200.0,28.5123,28.6959,27.8391,28.0023,9727200.0
2011-06-02 10:00:00,41.18,41.57,40.83,41.32,9347200.0,28.0023,28.2675,27.7643,28.0975,9347200.0
2011-06-02 11:00:00,41.32,41.42,41.15,41.34,5321900.0,28.0975,28.1655,27.9819,28.1111,5321900.0
2011-06-02 12:00:00,41.34,41.6,41.2,41.54,3374400.0,28.1111,28.2879,28.0159,28.2471,3374400.0
2011-06-02 13:00:00,41.55,41.63,41.34,41.46,3221200.0,28.2539,28.3083,28.1111,28.1927,3221200.0
2011-06-02 14:00:00,41.46,41.99,41.42,41.99,6971900.0,28.1927,28.5531,28.1655,28.5531,6971900.0
2011-06-02 15:00:00,41.98,42.0,41.56,41.6,5749400.0,28.5463,28.5599,28.2607,28.2879,5749400.0
2011-06-03 09:30:00,41.01,41.81,41.01,41.77,5419800.0,27.8867,28.4307,27.8867,28.4035,5419800.0
2011-06-03 10:00:00,41.77,42.03,41.59,42.02,7166000.0,28.4035,28.5803,28.2811,28.5735,7166000.0
2011-06-03 11:00:00,42.01,42.1,41.82,41.95,3449500.0,28.5667,28.6279,28.4375,28.5259,3449500.0
2011-06-03 12:00:00,41.94,42.25,41.84,42.07,2637800.0,28.5191,28.7299,28.4511,28.6075,2637800.0
2011-06-03 13:00:00,42.08,42.08,41.69,41.82,2687200.0,28.6143,28.6143,28.3491,28.4375,2687200.0
2011-06-03 14:00:00,41.82,41.85,41.61,41.71,2652400.0,28.4375,28.4579,28.2947,28.3627,2652400.0
2011-06-03 15:00:00,41.7,41.79,41.47,41.58,5413000.0,28.3559,28.4171,28.1995,28.2743,5413000.0
2011-06-06 09:30:00,41.1,41.24,40.37,40.6,7030800.0,27.9479,28.0431,27.4515,27.6079,7030800.0
2011-06-06 10:00:00,40.6,40.87,40.4,40.85,7376100.0,27.6079,27.7915,27.4719,27.7779,7376100.0
2011-06-06 11:00:00,40.85,41.24,40.7,41.17,5198400.0,27.7779,28.0431,27.6759,27.9955,5198400.0
2011-06-06 12:00:00,41.17,41.22,40.9,40.91,2644400.0,27.9955,28.0295,27.8119,27.8187,2644400.0
2011-06-06 13:00:00,40.91,40.94,40.7,40.79,3567000.0,27.8187,27.8391,27.6759,27.7371,3567000.0
2011-06-06 14:00:00,40.79,40.86,40.59,40.68,3055700.0,27.7371,27.7847,27.6011,27.6623,3055700.0
2011-06-06 15:00:00,40.68,40.71,40.38,40.56,8409700.0,27.6623,27.6827,27.4583,27.5807,8409700.0
2011-06-07 09:30:00,40.92,41.31,40.87,41.25,5675100.0,27.8255,28.0907,27.7915,28.0499,5675100.0
2011-06-07 10:00:00,41.25,41.29,40.83,41.09,6567600.0,28.0499,28.0771,27.7643,27.9411,6567600.0
2011-06-07 11:00:00,41.09,41.18,40.99,41.16,3152800.0,27.9411,28.0023,27.8731,27.9887,3152800.0
2011-06-07 12:00:00,41.16,41.3,41.09,41.3,2509000.0,27.9887,28.0839,27.9411,28.0839,2509000.0
2011-06-07 13:00:00,41.29,41.3,41.09,41.11,3429000.0,28.0771,28.0839,27.9411,27.9547,3429000.0
2011-06-07 14:00:00,41.12,41.21,41.07,41.08,3950500.0,27.9615,28.0227,27.9275,27.9343,3950500.0
2011-06-07 15:00:00,41.09,41.14,40.65,40.65,9117500.0,27.9411,27.9751,27.6419,27.6419,9117500.0
2011-06-08 09:30:00,40.57,41.03,40.43,40.52,4450700.0,27.5875,27.9003,27.4923,27.5535,4450700.0
2011-06-08 10:00:00,40.51,41.07,40.51,40.94,6400300.0,27.5467,27.9275,27.5467,27.8391,6400300.0
2011-06-08 11:00:00,40.95,41.03,40.75,40.87,3640400.0,27.8459,27.9003,27.7099,27.7915,3640400.0
2011-06-08 12:00:00,40.88,40.88,40.67,40.75,3496700.0,27.7983,27.7983,27.6555,27.7099,3496700.0
2011-06-08 13:00:00,40.76,40.79,40.54,40.62,2509700.0,27.7167,27.7371,27.5671,27.6215,2509700.0
2011-06-08 14:00:00,40.62,40.73,40.2,40.49,8419000.0,27.6215,27.6963,27.3359,27.5331,8419000.0
2011-06-08 15:00:00,40.49,40.53,40.21,40.4,7633500.0,27.5331,27.5603,27.3427,27.4719,7633500.0
2011-06-09 09:30:00,40.59,40.92,40.54,40.79,3738700.0,27.6011,27.8255,27.5671,27.7371,3738700.0
2011-06-09 10:00:00,40.8,41.1,40.67,41.09,4639100.0,27.7439,27.9479,27.6555,27.9411,4639100.0
2011-06-09 11:00:00,41.09,41.21,40.89,41.12,3304100.0,27.9411,28.0227,27.8051,27.9615,3304100.0
2011-06-09 12:00:00,41.13,41.18,40.97,41.0,2201700.0,27.9683,28.0023,27.8595,27.8799,2201700.0
2011-06-09 13:00:00,41.0,41.24,40.99,41.12,2549200.0,27.8799,28.0431,27.8731,27.9615,2549200.0
2011-06-09 14:00:00,41.13,41.22,40.97,41.21,3019200.0,27.9683,28.0295,27.8595,28.0227,3019200.0
2011-06-09 15:00:00,41.21,41.22,40.98,41.0,5698200.0,28.0227,28.0295,27.8663,27.8799,5698200.0
2011-06-10 09:30:00,40.58,40.64,40.31,40.35,3567300.0,27.5943,27.6351,27.4107,27.4379,3567300.0
2011-06-10 10:00:00,40.35,40.37,40.16,40.3,4763100.0,27.4379,27.4515,27.3087,27.4039,4763100.0
2011-06-10 11:00:00,40.31,40.44,40.13,40.23,3784000.0,27.4107,27.4991,27.2883,27.3563,3784000.0
2011-06-10 12:00:00,40.25,40.4,40.23,40.29,2334200.0,27.3699,27.4719,27.3563,27.3971,2334200.0
2011-06-10 13:00:00,40.29,40.3,40.1,40.26,4011300.0,27.3971,27.4039,27.2679,27.3767,4011300.0
2011-06-10 14:00:00,40.25,41.42,40.25,41.39,14839500.0,27.3699,28.1655,27.3699,28.1451,14839500.0
2011-06-10 15:00:00,41.4,41.5,41.01,41.06,11808900.0,28.1519,28.2199,27.8867,27.9207,11808900.0
2011-06-13 09:30:00,41.29,41.49,40.92,41.06,3547400.0,28.0771,28.2131,27.8255,27.9207,3547400.0
2011-06-13 10:00:00,41.05,41.36,40.72,41.24,5513000.0,27.9139,28.1247,27.6895,28.0431,5513000.0
2011-06-13 11:00:00,41.24,41.43,41.09,41.28,3777500.0,28.0431,28.1723,27.9411,28.0703,3777500.0
2011-06-13 12:00:00,41.28,41.41,41.18,41.22,1874500.0,28.0703,28.1587,28.0023,28.0295,1874500.0
2011-06-13 13:00:00,41.23,41.61,41.1,41.57,2916900.0,28.0363,28.2947,27.9479,28.2675,2916900.0
2011-06-13 14:00:00,41.57,41.74,41.5,41.63,3831000.0,28.2675,28.3831,28.2199,28.3083,3831000.0
2011-06-13 15:00:00,41.61,41.82,41.55,41.7,6669800.0,28.2947,28.4375,28.2539,28.3559,6669800.0
2011-06-14 09:30:00,42.07,42.44,41.86,42.31,5140000.0,28.6075,28.8591,28.4647,28.7707,5140000.0
2011-06-14 10:00:00,42.31,42.32,41.87,42.01,5619900.0,28.7707,28.7775,28.4715,28.5667,5619900.0
2011-06-14 11:00:00,42.01,42.11,41.83,42.1,2417200.0,28.5667,28.6347,28.4443,28.6279,2417200.0
2011-06-14 12:00:00,42.1,42.11,41.92,42.02,2042000.0,28.6279,28.6347,28.5055,28.5735,2042000.0
2011-06-14 13:00:00,42.02,42.09,41.69,41.76,2815900.0,28.5735,28.6211,28.3491,28.3967,2815900.0
2011-06-14 14:00:00,41.76,41.97,41.67,41.87,2696000.0,28.3967,28.5395,28.3355,28.4715,2696000.0
2011-06-14 15:00:00,41.87,41.97,41.48,41.6,8165600.0,28.4715,28.5395,28.2063,28.2879,8165600.0
2011-06-15 09:30:00,41.02,41.4,40.89,41.23,3132900.0,27.8935,28.1519,27.8051,28.0363,3132900.0
2011-06-15 10:00:00,41.22,41.22,40.84,41.01,4503600.0,28.0295,28.0295,27.7711,27.8867,4503600.0
2011-06-15 11:00:00,41.01,41.06,40.47,40.57,6232700.0,27.8867,27.9207,27.5195,27.5875,6232700.0
2011-06-15 12:00:00,40.57,40.57,40.25,40.46,4092800.0,27.5875,27.5875,27.3699,27.5127,4092800.0
2011-06-15 13:00:00,40.47,40.55,40.31,40.44,3612100.0,27.5195,27.5739,27.4107,27.4991,3612100.0
2011-06-15 14:00:00,40.44,40.77,40.44,40.69,5039200.0,27.4991,27.7235,27.4991,27.6691,5039200.0
2011-06-15 15:00:00,40.69,40.86,40.5,40.68,7820800.0,27.6691,27.7847,27.5399,27.6623,7820800.0
2011-06-16 09:30:00,40.63,40.63,40.25,40.31,6353100.0,27.6283,27.6283,27.3699,27.4107,6353100.0
2011-06-16 10:00:00,40.31,40.65,40.1,40.43,8871900.0,27.4107,27.6419,27.2679,27.4923,8871900.0
2011-06-16 11:00:00,40.42,40.71,40.32,40.47,4786500.0,27.4855,27.6827,27.4175,27.5195,4786500.0
2011-06-16 12:00:00,40.46,40.6,40.44,40.46,2134400.0,27.5127,27.6079,27.4991,27.5127,2134400.0
2011-06-16 13:00:00,40.44,40.55,39.79,39.83,7669800.0,27.4991,27.5739,27.0571,27.0843,7669800.0
2011-06-16 14:00:00,39.83,40.03,39.7,39.95,7275100.0,27.0843,27.2203,26.9959,27.1659,7275100.0
2011-06-16 15:00:00,39.94,40.38,39.92,40.36,8856900.0,27.1591,27.4583,27.1455,27.4447,8856900.0
2011-06-17 09:30:00,40.85,41.06,40.75,40.87,8068000.0,27.7779,27.9207,27.7099,27.7915,8068000.0
2011-06-17 10:00:00,40.87,41.05,40.77,40.96,4205600.0,27.7915,27.9139,27.7235,27.8527,4205600.0
2011-06-17 11:00:00,40.96,40.97,40.77,40.85,2625900.0,27.8527,27.8595,27.7235,27.7779,2625900.0
2011-06-17 12:00:00,40.85,40.89,40.54,40.58,2653800.0,27.7779,27.8051,27.5671,27.5943,2653800.0
2011-06-17 13:00:00,40.59,40.82,40.54,40.76,2398200.0,27.6011,27.7575,27.5671,27.7167,2398200.0
2011-06-17 14:00:00,40.75,40.89,40.73,40.87,2565600.0,27.7099,27.8051,27.6963,27.7915,2565600.0
2011-06-17 15:00:00,40.87,40.92,40.6,40.77,6190400.0,27.7915,27.8255,27.6079,27.7235,6190400.0
2011-06-20 09:30:00,40.5,40.65,40.12,40.32,2978100.0,27.5399,27.6419,27.2815,27.4175,2978100.0
2011-06-20 10:00:00,40.33,40.73,40.22,40.65,4538700.0,27.4243,27.6963,27.3495,27.6419,4538700.0
2011-06-20 11:00:00,40.65,40.81,40.57,40.58,2512800.0,27.6419,27.7507,27.5875,27.5943,2512800.0
2011-06-20 12:00:00,40.58,40.71,40.44,40.46,1568700.0,27.5943,27.6827,27.4991,27.5127,1568700.0
2011-06-20 13:00:00,40.47,40.51,40.27,40.32,1435000.0,27.5195,27.5467,27.3835,27.4175,1435000.0
2011-06-20 14:00:00,40.32,40.5,40.29,40.43,1855300.0,27.4175,27.5399,27.3971,27.4923,1855300.0
2011-06-20 15:00:00,40.42,40.54,40.27,40.46,4731800.0,27.4855,27.5671,27.3835,27.5127,4731800.0
2011-06-21 09:30:00,40.68,40.79,40.25,40.57,3404600.0,27.6623,27.7371,27.3699,27.5875,3404600.0
2011-06-21 10:00:00,40.58,40.91,40.48,40.9,4482200.0,27.5943,27.8187,27.5263,27.8119,4482200.0
2011-06-21 11:00:00,40.89,41.23,40.87,41.09,4151800.0,27.8051,28.0363,27.7915,27.9411,4151800.0
2011-06-21 12:00:00,41.09,41.1,40.89,40.96,2191900.0,27.9411,27.9479,27.8051,27.8527,2191900.0
2011-06-21 13:00:00,40.95,40.96,40.42,40.77,9861600.0,27.8459,27.8527,27.4855,27.7235,9861600.0
2011-06-21 14:00:00,40.78,41.05,40.77,41.01,2962700.0,27.7303,27.9139,27.7235,27.8867,2962700.0
2011-06-21 15:00:00,41.01,41.02,40.8,40.91,4707400.0,27.8867,27.8935,27.7439,27.8187,4707400.0
2011-06-22 09:30:00,40.67,41.26,40.48,41.22,2966300.0,27.6555,28.0567,27.5263,28.0295,2966300.0
2011-06-22 10:00:00,41.21,41.53,41.15,41.52,4407300.0,28.0227,28.2403,27.9819,28.2335,4407300.0
2011-06-22 11:00:00,41.52,41.52,41.22,41.31,2625000.0,28.2335,28.2335,28.0295,28.0907,2625000.0
2011-06-22 12:00:00,41.31,41.39,41.21,41.33,2176500.0,28.0907,28.1451,28.0227,28.1043,2176500.0
2011-06-22 13:00:00,41.32,41.4,41.26,41.36,1655400.0,28.0975,28.1519,28.0567,28.1247,1655400.0
2011-06-22 14:00:00,41.36,41.4,41.03,41.06,3532500.0,28.1247,28.1519,27.9003,27.9207,3532500.0
2011-06-22 15:00:00,41.05,41.2,40.69,40.69,7546300.0,27.9139,28.0159,27.6691,27.6691,7546300.0
2011-06-23 09:30:00,40.12,40.25,39.77,39.97,5313900.0,27.2815,27.3699,27.0435,27.1795,5313900.0
2011-06-23 10:00:00,39.97,40.12,39.62,39.75,7034400.0,27.1795,27.2815,26.9415,27.0299,7034400.0
2011-06-23 11:00:00,39.75,39.89,39.68,39.86,3602100.0,27.0299,27.1251,26.9823,27.1047,3602100.0
2011-06-23 12:00:00,39.86,39.95,39.74,39.81,5604000.0,27.1047,27.1659,27.0231,27.0707,5604000.0
2011-06-23 13:00:00,39.82,39.92,39.75,39.86,3907600.0,27.0775,27.1455,27.0299,27.1047,3907600.0
2011-06-23 14:00:00,39.87,40.11,39.72,40.1,5551200.0,27.1115,27.2747,27.0095,27.2679,5551200.0
2011-06-23 15:00:00,40.11,40.25,39.83,40.08,13477100.0,27.2747,27.3699,27.0843,27.2543,13477100.0
2011-06-24 09:30:00,40.05,40.18,39.77,39.85,3958500.0,27.2339,27.3223,27.0435,27.0979,3958500.0
2011-06-24 10:00:00,39.85,39.9,39.44,39.52,6252400.0,27.0979,27.1319,26.8191,26.8735,6252400.0
2011-06-24 11:00:00,39.51,39.69,39.51,39.65,2901400.0,26.8667,26.9891,26.8667,26.9619,2901400.0
2011-06-24 12:00:00,39.64,39.71,39.49,39.58,2269600.0,26.9551,27.0027,26.8531,26.9143,2269600.0
2011-06-24 13:00:00,39.58,39.68,39.47,39.63,3018800.0,26.9143,26.9823,26.8395,26.9483,3018800.0
2011-06-24 14:00:00,39.62,39.64,39.49,39.49,2904700.0,26.9415,26.9551,26.8531,26.8531,2904700.0
2011-06-24 15:00:00,39.49,39.71,39.47,39.5,9683200.0,26.8531,27.0027,26.8395,26.8599,9683200.0
2011-06-27 09:30:00,39.38,40.11,39.33,39.85,5524600.0,26.7783,27.2747,26.7443,27.0979,5524600.0
2011-06-27 10:00:00,39.85,40.05,39.66,40.03,4683800.0,27.0979,27.2339,26.9687,27.2203,4683800.0
2011-06-27 11:00:00,40.02,40.06,39.74,39.91,3493900.0,27.2135,27.2407,27.0231,27.1387,3493900.0
2011-06-27 12:00:00,39.91,39.95,39.84,39.87,1943200.0,27.1387,27.1659,27.0911,27.1115,1943200.0
2011-06-27 13:00:00,39.87,39.88,39.69,39.75,2224200.0,27.1115,27.1183,26.9891,27.0299,2224200.0
2011-06-27 14:00:00,39.74,40.05,39.74,40.01,3926500.0,27.0231,27.2339,27.0231,27.2067,3926500.0
2011-06-27 15:00:00,40.0,40.05,39.87,39.88,6939000.0,27.1999,27.2339,27.1115,27.1183,6939000.0
2011-06-28 09:30:00,40.07,40.07,39.5,39.64,4921400.0,27.2475,27.2475,26.8599,26.9551,4921400.0
2011-06-28 10:00:00,39.64,39.64,39.31,39.32,5950700.0,26.9551,26.9551,26.7307,26.7375,5950700.0
2011-06-28 11:00:00,39.33,39.4,39.24,39.36,4024100.0,26.7443,26.7919,26.6831,26.7647,4024100.0
2011-06-28 12:00:00,39.37,39.48,39.36,39.47,2933500.0,26.7715,26.8463,26.7647,26.8395,2933500.0
2011-06-28 13:00:00,39.47,39.54,39.39,39.47,3582700.0,26.8395,26.8871,26.7851,26.8395,3582700.0
2011-06-28 14:00:00,39.47,39.49,39.29,39.31,4525500.0,26.8395,26.8531,26.7171,26.7307,4525500.0
2011-06-28 15:00:00,39.31,39.54,39.3,39.54,6586800.0,26.7307,26.8871,26.7239,26.8871,6586800.0
2011-06-29 09:30:00,40.04,40.45,39.92,40.42,7008300.0,27.2271,27.5059,27.1455,27.4855,7008300.0
2011-06-29 10:00:00,40.42,40.47,39.92,40.2,7243400.0,27.4855,27.5195,27.1455,27.3359,7243400.0
2011-06-29 11:00:00,40.21,40.43,40.19,40.37,4483900.0,27.3427,27.4923,27.3291,27.4515,4483900.0
2011-06-29 12:00:00,40.37,40.49,40.32,40.33,2636800.0,27.4515,27.5331,27.4175,27.4243,2636800.0
2011-06-29 13:00:00,40.33,40.56,40.31,40.38,2951400.0,27.4243,27.5807,27.4107,27.4583,2951400.0
2011-06-29 14:00:00,40.37,40.46,40.18,40.23,3557200.0,27.4515,27.5127,27.3223,27.3563,3557200.0
2011-06-29 15:00:00,40.24,40.55,40.12,40.48,10377200.0,27.3631,27.5739,27.2815,27.5263,10377200.0
2011-06-30 09:30:00,40.78,40.88,40.37,40.6,5462100.0,27.7303,27.7983,27.4515,27.6079,5462100.0
2011-06-30 10:00:00,40.59,40.9,40.59,40.85,3914500.0,27.6011,27.8119,27.6011,27.7779,3914500.0
2011-06-30 11:00:00,40.85,41.07,40.81,40.84,3257500.0,27.7779,27.9275,27.7507,27.7711,3257500.0
2011-06-30 12:00:00,40.84,41.03,40.83,40.94,1623400.0,27.7711,27.9003,27.7643,27.8391,1623400.0
2011-06-30 13:00:00,40.94,41.02,40.76,40.8,1776800.0,27.8391,27.8935,27.7167,27.7439,1776800.0
2011-06-30 14:00:00,40.8,40.88,40.77,40.79,2127100.0,27.7439,27.7983,27.7235,27.7371,2127100.0
2011-06-30 15:00:00,40.79,41.02,40.69,40.92,6276100.0,27.7371,27.8935,27.6691,27.8255,6276100.0
2011-07-01 09:30:00,40.87,41.08,40.77,40.97,2565100.0,27.9586,28.1022,27.8902,28.027,2565100.0
2011-07-01 10:00:00,40.97,41.47,40.97,41.12,7305200.0,28.027,28.369,28.027,28.1296,7305200.0
2011-07-01 11:00:00,41.13,41.44,41.08,41.4,3538200.0,28.1364,28.3485,28.1022,28.3212,3538200.0
2011-07-01 12:00:00,41.41,41.53,41.33,41.52,2447600.0,28.328,28.4101,28.2733,28.4032,2447600.0
2011-07-01 13:00:00,41.52,41.6,41.44,41.47,3205600.0,28.4032,28.458,28.3485,28.369,3205600.0
2011-07-01 14:00:00,41.47,41.65,41.44,41.65,2685700.0,28.369,28.4922,28.3485,28.4922,2685700.0
2011-07-01 15:00:00,41.64,41.72,41.55,41.62,6865200.0,28.4853,28.5401,28.4238,28.4717,6865200.0
2011-07-05 09:30:00,41.45,41.51,41.0,41.18,3730900.0,28.3554,28.3964,28.0475,28.1707,3730900.0
2011-07-05 10:00:00,41.19,41.29,41.06,41.1,4498100.0,28.1775,28.2459,28.0886,28.1159,4498100.0
2011-07-05 11:00:00,41.09,41.16,40.97,41.07,2567000.0,28.1091,28.157,28.027,28.0954,2567000.0
2011-07-05 12:00:00,41.07,41.23,41.05,41.15,1579200.0,28.0954,28.2049,28.0817,28.1501,1579200.0
2011-07-05 13:00:00,41.16,41.36,41.12,41.3,1454200.0,28.157,28.2938,28.1296,28.2527,1454200.0
2011-07-05 14:00:00,41.31,41.31,41.02,41.09,3042000.0,28.2596,28.2596,28.0612,28.1091,3042000.0
2011-07-05 15:00:00,41.09,41.18,41.0,41.04,4362100.0,28.1091,28.1707,28.0475,28.0749,4362100.0
2011-07-06 09:30:00,40.6,40.65,40.18,40.29,4862000.0,27.7739,27.8081,27.4866,27.5618,4862000.0
2011-07-06 10:00:00,40.3,40.46,40.21,40.36,3935900.0,27.5687,27.6781,27.5071,27.6097,3935900.0
2011-07-06 11:00:00,40.37,40.6,40.35,40.5,2908800.0,27.6165,27.7739,27.6029,27.7055,2908800.0
2011-07-06 12:00:00,40.49,40.56,40.45,40.52,1559000.0,27.6986,27.7465,27.6713,27.7192,1559000.0
2011-07-06 13:00:00,40.53,40.57,40.38,40.55,1838700.0,27.726,27.7534,27.6234,27.7397,1838700.0
2011-07-06 14:00:00,40.55,40.57,40.41,40.47,2435800.0,27.7397,27.7534,27.6439,27.685,2435800.0
2011-07-06 15:00:00,40.47,40.57,40.38,40.57,4510900.0,27.685,27.7534,27.6234,27.7534,4510900.0
2011-07-07 09:30:00,41.19,41.58,41.1,41.54,5103300.0,28.1775,28.4443,28.1159,28.4169,5103300.0
2011-07-07 10:00:00,41.54,41.79,41.53,41.63,5223100.0,28.4169,28.5879,28.4101,28.4785,5223100.0
2011-07-07 11:00:00,41.62,41.63,41.37,41.4,3873800.0,28.4717,28.4785,28.3006,28.3212,3873800.0
2011-07-07 12:00:00,41.41,41.53,41.4,41.47,1815100.0,28.328,28.4101,28.3212,28.369,1815100.0
2011-07-07 13:00:00,41.48,41.58,41.35,41.36,1749300.0,28.3759,28.4443,28.2869,28.2938,1749300.0
2011-07-07 14:00:00,41.36,41.63,41.35,41.49,2711800.0,28.2938,28.4785,28.2869,28.3827,2711800.0
2011-07-07 15:00:00,41.49,41.56,41.29,41.32,5725500.0,28.3827,28.4306,28.2459,28.2664,5725500.0
2011-07-08 09:30:00,40.75,40.97,40.61,40.72,3512600.0,27.8765,28.027,27.7807,27.856,3512600.0
2011-07-08 10:00:00,40.71,40.76,40.56,40.69,3429700.0,27.8491,27.8833,27.7465,27.8355,3429700.0
2011-07-08 11:00:00,40.68,40.76,40.57,40.71,2595600.0,27.8286,27.8833,27.7534,27.8491,2595600.0
2011-07-08 12:00:00,40.71,40.75,40.62,40.69,996300.0,27.8491,27.8765,27.7876,27.8355,996300.0
2011-07-08 13:00:00,40.68,40.89,40.64,40.68,1915700.0,27.8286,27.9723,27.8012,27.8286,1915700.0
2011-07-08 14:00:00,40.68,40.74,40.63,40.65,1773700.0,27.8286,27.8697,27.7944,27.8081,1773700.0
2011-07-08 15:00:00,40.65,40.79,40.59,40.74,4272100.0,27.8081,27.9039,27.767,27.8697,4272100.0
2011-07-11 09:30:00,40.19,40.22,39.77,39.87,4622500.0,27.4934,27.5139,27.2061,27.2745,4622500.0
2011-07-11 10:00:00,39.87,39.89,39.42,39.43,5698900.0,27.2745,27.2882,26.9667,26.9735,5698900.0
2011-07-11 11:00:00,39.43,39.57,39.37,39.43,5279600.0,26.9735,27.0693,26.9325,26.9735,5279600.0
2011-07-11 12:00:00,39.43,39.6,39.4,39.59,3251800.0,26.9735,27.0898,26.953,27.083,3251800.0
2011-07-11 13:00:00,39.59,39.65,39.54,39.62,2477200.0,27.083,27.124,27.0488,27.1035,2477200.0
2011-07-11 14:00:00,39.62,39.62,39.44,39.48,2865400.0,27.1035,27.1035,26.9803,27.0077,2865400.0
2011-07-11 15:00:00,39.48,39.53,39.29,39.44,6755300.0,27.0077,27.0419,26.8777,26.9803,6755300.0
2011-07-12 09:30:00,39.28,39.77,39.24,39.69,4715300.0,26.8709,27.2061,26.8435,27.1514,4715300.0
2011-07-12 10:00:00,39.7,39.87,39.61,39.71,4993400.0,27.1582,27.2745,27.0966,27.165,4993400.0
2011-07-12 11:00:00,39.71,39.8,39.58,39.69,4001800.0,27.165,27.2266,27.0761,27.1514,4001800.0
2011-07-12 12:00:00,39.69,39.7,39.56,39.6,2169500.0,27.1514,27.1582,27.0624,27.0898,2169500.0
2011-07-12 13:00:00,39.6,39.74,39.51,39.71,3546300.0,27.0898,27.1856,27.0282,27.165,3546300.0
2011-07-12 14:00:00,39.71,40.12,39.7,39.8,4566000.0,27.165,27.4455,27.1582,27.2266,4566000.0
2011-07-12 15:00:00,39.8,39.83,39.38,39.4,6463200.0,27.2266,27.2471,26.9393,26.953,6463200.0
2011-07-13 09:30:00,39.67,39.75,39.41,39.44,3603700.0,27.1377,27.1924,26.9598,26.9803,3603700.0
2011-07-13 10:00:00,39.43,40.29,39.42,40.19,7552000.0,26.9735,27.5618,26.9667,27.4934,7552000.0
2011-07-13 11:00:00,40.19,40.37,40.01,40.06,4119700.0,27.4934,27.6165,27.3703,27.4045,4119700.0
2011-07-13 12:00:00,40.06,40.26,40.0,40.17,2821400.0,27.4045,27.5413,27.3634,27.4797,2821400.0
2011-07-13 13:00:00,40.17,40.19,39.85,39.85,2248100.0,27.4797,27.4934,27.2608,27.2608,2248100.0
2011-07-13 14:00:00,39.85,39.87,39.63,39.79,4320100.0,27.2608,27.2745,27.1103,27.2198,4320100.0
2011-07-13 15:00:00,39.78,39.88,39.56,39.64,6784600.0,27.2129,27.2813,27.0624,27.1172,6784600.0
2011-07-14 09:30:00,41.17,41.24,40.66,40.81,14505100.0,28.1638,28.2117,27.8149,27.9175,14505100.0
2011-07-14 10:00:00,40.81,40.98,40.67,40.86,12533900.0,27.9175,28.0338,27.8218,27.9517,12533900.0
2011-07-14 11:00:00,40.85,41.0,40.71,40.75,5286700.0,27.9449,28.0475,27.8491,27.8765,5286700.0
2011-07-14 12:00:00,40.75,40.78,40.41,40.56,6307000.0,27.8765,27.897,27.6439,27.7465,6307000.0
2011-07-14 13:00:00,40.55,40.78,40.37,40.74,7116500.0,27.7397,27.897,27.6165,27.8697,7116500.0
2011-07-14 14:00:00,40.74,40.8,40.54,40.61,3131200.0,27.8697,27.9107,27.7328,27.7807,3131200.0
2011-07-14 15:00:00,40.61,40.66,40.29,40.35,9703200.0,27.7807,27.8149,27.5618,27.6029,9703200.0
2011-07-15 09:30:00,40.69,40.75,40.01,40.08,8354300.0,27.8355,27.8765,27.3703,27.4182,8354300.0
2011-07-15 10:00:00,40.08,40.23,39.74,39.92,8281600.0,27.4182,27.5208,27.1856,27.3087,8281600.0
2011-07-15 11:00:00,39.92,40.11,39.86,39.93,4130700.0,27.3087,27.4387,27.2677,27.3155,4130700.0
2011-07-15 12:00:00,39.93,40.11,39.78,39.78,4404400.0,27.3155,27.4387,27.2129,27.2129,4404400.0
2011-07-15 13:00:00,39.78,39.92,39.63,39.71,3088900.0,27.2129,27.3087,27.1103,27.165,3088900.0
2011-07-15 14:00:00,39.7,39.84,39.5,39.83,5240400.0,27.1582,27.254,27.0214,27.2471,5240400.0
2011-07-15 15:00:00,39.83,40.03,39.74,40.0,9402700.0,27.2471,27.384,27.1856,27.3634,9402700.0
2011-07-18 09:30:00,39.74,40.0,39.4,39.47,5150400.0,27.1856,27.3634,26.953,27.0009,5150400.0
2011-07-18 10:00:00,39.48,39.52,38.95,39.09,11398500.0,27.0077,27.0351,26.6451,26.7409,11398500.0
2011-07-18 11:00:00,39.08,39.23,38.93,38.99,4845800.0,26.7341,26.8367,26.6315,26.6725,4845800.0
2011-07-18 12:00:00,38.98,39.55,38.98,39.51,5161700.0,26.6657,27.0556,26.6657,27.0282,5161700.0
2011-07-18 13:00:00,39.51,39.94,39.42,39.83,4324100.0,27.0282,27.3224,26.9667,27.2471,4324100.0
2011-07-18 14:00:00,39.84,39.89,39.61,39.69,4108000.0,27.254,27.2882,27.0966,27.1514,4108000.0
2011-07-18 15:00:00,39.68,39.93,39.63,39.84,8744200.0,27.1445,27.3155,27.1103,27.254,8744200.0
2011-07-19 09:30:00,39.92,40.41,39.85,40.08,6047100.0,27.3087,27.6439,27.2608,27.4182,6047100.0
2011-07-19 10:00:00,40.08,40.34,39.99,40.14,4670600.0,27.4182,27.596,27.3566,27.4592,4670600.0
2011-07-19 11:00:00,40.15,40.2,39.71,39.79,5398100.0,27.466,27.5003,27.165,27.2198,5398100.0
2011-07-19 12:00:00,39.79,39.94,39.78,39.89,2787100.0,27.2198,27.3224,27.2129,27.2882,2787100.0
2011-07-19 13:00:00,39.9,40.31,39.86,40.18,2845600.0,27.295,27.5755,27.2677,27.4866,2845600.0
2011-07-19 14:00:00,40.18,40.44,40.1,40.38,3779100.0,27.4866,27.6644,27.4318,27.6234,3779100.0
2011-07-19 15:00:00,40.39,40.49,40.26,40.37,6174800.0,27.6302,27.6986,27.5413,27.6165,6174800.0
2011-07-20 09:30:00,40.69,41.1,40.62,41.0,5193400.0,27.8355,28.1159,27.7876,28.0475,5193400.0
2011-07-20 10:00:00,41.0,41.36,40.96,41.25,6841100.0,28.0475,28.2938,28.0202,28.2185,6841100.0
2011-07-20 11:00:00,41.25,41.35,41.15,41.16,3243000.0,28.2185,28.2869,28.1501,28.157,3243000.0
2011-07-20 12:00:00,41.16,41.17,40.96,41.05,2034200.0,28.157,28.1638,28.0202,28.0817,2034200.0
2011-07-20 13:00:00,41.05,41.17,41.02,41.13,1670700.0,28.0817,28.1638,28.0612,28.1364,1670700.0
2011-07-20 14:00:00,41.13,41.26,41.05,41.06,2712600.0,28.1364,28.2254,28.0817,28.0886,2712600.0
2011-07-20 15:00:00,41.05,41.09,40.88,40.95,7697900.0,28.0817,28.1091,27.9654,28.0133,7697900.0
2011-07-21 09:30:00,41.57,41.59,41.23,41.56,5324000.0,28.4374,28.4511,28.2049,28.4306,5324000.0
2011-07-21 10:00:00,41.56,42.0,41.49,41.96,8650700.0,28.4306,28.7316,28.3827,28.7042,8650700.0
2011-07-21 11:00:00,41.95,41.97,41.76,41.87,3335700.0,28.6974,28.7111,28.5674,28.6427,3335700.0
2011-07-21 12:00:00,41.87,42.48,41.85,42.25,7081300.0,28.6427,29.06,28.629,28.9026,7081300.0
2011-07-21 13:00:00,42.25,42.3,42.07,42.27,3607700.0,28.9026,28.9368,28.7795,28.9163,3607700.0
2011-07-21 14:00:00,42.27,42.44,42.24,42.42,3868000.0,28.9163,29.0326,28.8958,29.0189,3868000.0
2011-07-21 15:00:00,42.43,42.55,42.23,42.29,10186900.0,29.0258,29.1079,28.8889,28.93,10186900.0
2011-07-22 09:30:00,42.27,42.32,41.81,41.9,3655700.0,28.9163,28.9505,28.6016,28.6632,3655700.0
2011-07-22 10:00:00,41.89,42.16,41.82,41.87,3084300.0,28.6564,28.8411,28.6085,28.6427,3084300.0
2011-07-22 11:00:00,41.87,42.12,41.76,42.09,2771400.0,28.6427,28.8137,28.5674,28.7932,2771400.0
2011-07-22 12:00:00,42.09,42.22,42.02,42.2,1718600.0,28.7932,28.8821,28.7453,28.8684,1718600.0
2011-07-22 13:00:00,42.21,42.22,42.04,42.08,1768100.0,28.8753,28.8821,28.759,28.7863,1768100.0
2011-07-22 14:00:00,42.08,42.22,42.03,42.22,1865200.0,28.7863,28.8821,28.7521,28.8821,1865200.0
2011-07-22 15:00:00,42.22,42.24,42.05,42.17,3643500.0,28.8821,28.8958,28.7658,28.8479,3643500.0
2011-07-25 09:30:00,41.52,41.69,41.29,41.45,3680600.0,28.4032,28.5195,28.2459,28.3554,3680600.0
2011-07-25 10:00:00,41.45,41.68,41.38,41.59,4183300.0,28.3554,28.5127,28.3075,28.4511,4183300.0
2011-07-25 11:00:00,41.59,41.84,41.53,41.78,2969300.0,28.4511,28.6222,28.4101,28.5811,2969300.0
2011-07-25 12:00:00,41.78,41.9,41.76,41.82,1540600.0,28.5811,28.6632,28.5674,28.6085,1540600.0
2011-07-25 13:00:00,41.82,41.91,41.77,41.8,1279700.0,28.6085,28.67,28.5743,28.5948,1279700.0
2011-07-25 14:00:00,41.81,41.86,41.72,41.77,2240900.0,28.6016,28.6358,28.5401,28.5743,2240900.0
2011-07-25 15:00:00,41.77,41.8,41.65,41.69,4809300.0,28.5743,28.5948,28.4922,28.5195,4809300.0
2011-07-26 09:30:00,41.53,41.77,41.3,41.38,3466900.0,28.4101,28.5743,28.2527,28.3075,3466900.0
2011-07-26 10:00:00,41.38,41.78,41.29,41.71,5216300.0,28.3075,28.5811,28.2459,28.5332,5216300.0
2011-07-26 11:00:00,41.71,41.79,41.56,41.64,2599400.0,28.5332,28.5879,28.4306,28.4853,2599400.0
2011-07-26 12:00:00,41.64,41.74,41.6,41.66,1551000.0,28.4853,28.5537,28.458,28.499,1551000.0
2011-07-26 13:00:00,41.65,41.71,41.58,41.68,1662000.0,28.4922,28.5332,28.4443,28.5127,1662000.0
2011-07-26 14:00:00,41.67,41.78,41.63,41.69,2330600.0,28.5059,28.5811,28.4785,28.5195,2330600.0
2011-07-26 15:00:00,41.69,41.7,41.4,41.47,5246800.0,28.5195,28.5264,28.3212,28.369,5246800.0
2011-07-27 09:30:00,41.2,41.24,40.83,40.9,3033000.0,28.1843,28.2117,27.9312,27.9791,3033000.0
2011-07-27 10:00:00,40.89,41.18,40.75,41.1,6461700.0,27.9723,28.1707,27.8765,28.1159,6461700.0
2011-07-27 11:00:00,41.1,41.4,41.05,41.13,4006800.0,28.1159,28.3212,28.0817,28.1364,4006800.0
2011-07-27 12:00:00,41.12,41.17,40.97,40.98,2006000.0,28.1296,28.1638,28.027,28.0338,2006000.0
2011-07-27 13:00:00,40.98,41.04,40.91,40.97,1967500.0,28.0338,28.0749,27.986,28.027,1967500.0
2011-07-27 14:00:00,40.97,41.01,40.67,40.81,4019400.0,28.027,28.0544,27.8218,27.9175,4019400.0
2011-07-27 15:00:00,40.8,40.88,40.59,40.68,7576800.0,27.9107,27.9654,27.767,27.8286,7576800.0
2011-07-28 09:30:00,40.74,41.01,40.62,40.83,3189000.0,27.8697,28.0544,27.7876,27.9312,3189000.0
2011-07-28 10:00:00,40.84,41.1,40.68,41.06,4057800.0,27.9381,28.1159,27.8286,28.0886,4057800.0
2011-07-28 11:00:00,41.06,41.21,40.99,41.17,2677300.0,28.0886,28.1912,28.0407,28.1638,2677300.0
2011-07-28 12:00:00,41.18,41.24,40.99,41.0,2282000.0,28.1707,28.2117,28.0407,28.0475,2282000.0
2011-07-28 13:00:00,41.0,41.04,40.87,41.02,2133900.0,28.0475,28.0749,27.9586,28.0612,2133900.0
2011-07-28 14:00:00,41.01,41.06,40.82,40.99,1913200.0,28.0544,28.0886,27.9244,28.0407,1913200.0
2011-07-28 15:00:00,40.99,41.0,40.62,40.69,4772600.0,28.0407,28.0475,27.7876,27.8355,4772600.0
2011-07-29 09:30:00,40.28,40.34,39.9,40.13,5731800.0,27.555,27.596,27.295,27.4524,5731800.0
2011-07-29 10:00:00,40.13,40.53,40.08,40.4,6469100.0,27.4524,27.726,27.4182,27.6371,6469100.0
2011-07-29 11:00:00,40.4,40.75,40.39,40.63,4204800.0,27.6371,27.8765,27.6302,27.7944,4204800.0
2011-07-29 12:00:00,40.63,40.69,40.45,40.48,2425400.0,27.7944,27.8355,27.6713,27.6918,2425400.0
2011-07-29 13:00:00,40.48,40.57,40.41,40.51,1861000.0,27.6918,27.7534,27.6439,27.7123,1861000.0
2011-07-29 14:00:00,40.51,40.62,40.4,40.4,2341800.0,27.7123,27.7876,27.6371,27.6371,2341800.0
2011-07-29 15:00:00,40.4,40.59,40.33,40.42,9387700.0,27.6371,27.767,27.5892,27.6507,9387700.0
2011-08-01 09:30:00,41.18,41.37,40.72,40.78,4417200.0,28.1707,28.3006,27.856,27.897,4417200.0
2011-08-01 10:00:00,40.79,40.79,40.05,40.32,7413400.0,27.9039,27.9039,27.3976,27.5823,7413400.0
2011-08-01 11:00:00,40.32,40.34,39.96,40.19,5413400.0,27.5823,27.596,27.3361,27.4934,5413400.0
2011-08-01 12:00:00,40.2,40.42,40.18,40.37,2749600.0,27.5003,27.6507,27.4866,27.6165,2749600.0
2011-08-01 13:00:00,40.37,40.51,40.28,40.49,2233500.0,27.6165,27.7123,27.555,27.6986,2233500.0
2011-08-01 14:00:00,40.49,40.51,40.29,40.44,2722300.0,27.6986,27.7123,27.5618,27.6644,2722300.0
2011-08-01 15:00:00,40.45,40.59,40.27,40.44,5625700.0,27.6713,27.767,27.5481,27.6644,5625700.0
2011-08-02 09:30:00,40.1,40.38,40.0,40.17,4201500.0,27.4318,27.6234,27.3634,27.4797,4201500.0
2011-08-02 10:00:00,40.17,40.25,40.04,40.13,5735300.0,27.4797,27.5345,27.3908,27.4524,5735300.0
2011-08-02 11:00:00,40.13,40.23,39.84,40.07,5494000.0,27.4524,27.5208,27.254,27.4113,5494000.0
2011-08-02 12:00:00,40.07,40.08,39.85,39.92,4418900.0,27.4113,27.4182,27.2608,27.3087,4418900.0
2011-08-02 13:00:00,39.92,40.14,39.9,39.91,3517200.0,27.3087,27.4592,27.295,27.3019,3517200.0
2011-08-02 14:00:00,39.91,40.22,39.9,40.19,4055400.0,27.3019,27.5139,27.295,27.4934,4055400.0
2011-08-02 15:00:00,40.19,40.23,39.84,39.84,11316000.0,27.4934,27.5208,27.254,27.254,11316000.0
2011-08-03 09:30:00,39.76,40.02,39.63,39.78,3759700.0,27.1993,27.3771,27.1103,27.2129,3759700.0
2011-08-03 10:00:00,39.78,39.91,39.34,39.74,9471000.0,27.2129,27.3019,26.9119,27.1856,9471000.0
2011-08-03 11:00:00,39.73,39.89,39.51,39.58,5522200.0,27.1787,27.2882,27.0282,27.0761,5522200.0
2011-08-03 12:00:00,39.59,39.6,39.35,39.54,4680900.0,27.083,27.0898,26.9188,27.0488,4680900.0
2011-08-03 13:00:00,39.54,39.89,39.47,39.69,3854800.0,27.0488,27.2882,27.0009,27.1514,3854800.0
2011-08-03 14:00:00,39.7,39.8,39.52,39.76,3850800.0,27.1582,27.2266,27.0351,27.1993,3850800.0
2011-08-03 15:00:00,39.75,40.01,39.66,39.91,7266500.0,27.1924,27.3703,27.1308,27.3019,7266500.0
2011-08-04 09:30:00,39.31,39.59,39.04,39.05,5408200.0,26.8914,27.083,26.7067,26.7136,5408200.0
2011-08-04 10:00:00,39.05,39.08,38.45,38.53,10479500.0,26.7136,26.7341,26.3031,26.3578,10479500.0
2011-08-04 11:00:00,38.53,38.84,38.31,38.64,8131700.0,26.3578,26.5699,26.2073,26.4331,8131700.0
2011-08-04 12:00:00,38.65,38.8,38.58,38.63,4644700.0,26.4399,26.5425,26.392,26.4262,4644700.0
2011-08-04 13:00:00,38.62,38.8,38.47,38.54,3120200.0,26.4194,26.5425,26.3168,26.3647,3120200.0
2011-08-04 14:00:00,38.55,38.76,38.12,38.6,8807300.0,26.3715,26.5152,26.0774,26.4057,8807300.0
2011-08-04 15:00:00,38.6,38.79,37.82,37.89,14763100.0,26.4057,26.5357,25.8721,25.92,14763100.0
2011-08-05 09:30:00,38.33,38.75,37.62,37.63,8051800.0,26.221,26.5083,25.7353,25.7421,8051800.0
2011-08-05 10:00:00,37.64,38.15,37.56,38.07,14605500.0,25.749,26.0979,25.6943,26.0431,14605500.0
2011-08-05 11:00:00,38.07,38.08,36.72,36.9,14444900.0,26.0431,26.05,25.1196,25.2428,14444900.0
2011-08-05 12:00:00,36.9,38.28,36.88,37.92,14622900.0,25.2428,26.1868,25.2291,25.9405,14622900.0
2011-08-05 13:00:00,37.93,38.15,37.56,37.91,8602900.0,25.9474,26.0979,25.6943,25.9337,8602900.0
2011-08-05 14:00:00,37.91,37.95,37.57,37.66,5669900.0,25.9337,25.9611,25.7011,25.7627,5669900.0
2011-08-05 15:00:00,37.66,37.83,37.16,37.61,14601800.0,25.7627,25.879,25.4206,25.7285,14601800.0
2011-08-08 09:30:00,36.23,37.72,36.13,36.88,9377900.0,24.7844,25.8037,24.716,25.2291,9377900.0
2011-08-08 10:00:00,36.88,36.94,35.65,35.77,17065000.0,25.2291,25.2701,24.3877,24.4697,17065000.0
2011-08-08 11:00:00,35.72,36.14,35.3,35.66,12271900.0,24.4355,24.7229,24.1482,24.3945,12271900.0
2011-08-08 12:00:00,35.66,35.68,35.0,35.17,9546700.0,24.3945,24.4082,23.943,24.0593,9546700.0
2011-08-08 13:00:00,35.17,35.29,34.35,34.36,10988800.0,24.0593,24.1414,23.4983,23.5052,10988800.0
2011-08-08 14:00:00,34.36,35.1,33.69,34.59,17193700.0,23.5052,24.0114,23.0469,23.6625,17193700.0
2011-08-08 15:00:00,34.59,35.48,34.12,34.12,22091400.0,23.6625,24.2714,23.341,23.341,22091400.0
2011-08-09 09:30:00,35.38,35.65,34.7,35.28,8550200.0,24.203,24.3877,23.7378,24.1345,8550200.0
2011-08-09 10:00:00,35.28,35.78,35.16,35.52,9744000.0,24.1345,24.4766,24.0525,24.2987,9744000.0
2011-08-09 11:00:00,35.52,35.57,35.0,35.54,6120400.0,24.2987,24.3329,23.943,24.3124,6120400.0
2011-08-09 12:00:00,35.55,35.62,35.05,35.09,4859000.0,24.3193,24.3671,23.9772,24.0046,4859000.0
2011-08-09 13:00:00,35.09,35.25,34.74,34.89,5579500.0,24.0046,24.114,23.7651,23.8678,5579500.0
2011-08-09 14:00:00,34.89,35.57,33.69,34.51,13554100.0,23.8678,24.3329,23.0469,23.6078,13554100.0
2011-08-09 15:00:00,34.5,36.4,34.32,36.4,18858600.0,23.601,24.9007,23.4778,24.9007,18858600.0
2011-08-10 09:30:00,35.5,35.58,34.57,34.6,8231800.0,24.285,24.3398,23.6488,23.6694,8231800.0
2011-08-10 10:00:00,34.6,35.0,34.07,34.53,15180000.0,23.6694,23.943,23.3068,23.6215,15180000.0
2011-08-10 11:00:00,34.53,35.0,34.21,34.86,9415700.0,23.6215,23.943,23.4026,23.8472,9415700.0
2011-08-10 12:00:00,34.86,35.25,34.7,35.22,6542100.0,23.8472,24.114,23.7378,24.0935,6542100.0
2011-08-10 13:00:00,35.22,35.56,34.78,35.55,7221200.0,24.0935,24.3261,23.7925,24.3193,7221200.0
2011-08-10 14:00:00,35.55,35.85,35.16,35.18,7525000.0,24.3193,24.5245,24.0525,24.0661,7525000.0
2011-08-10 15:00:00,35.19,35.26,34.18,34.32,20776200.0,24.073,24.1209,23.3821,23.4778,20776200.0
2011-08-11 09:30:00,34.63,35.23,34.63,34.85,8577900.0,23.6899,24.1003,23.6899,23.8404,8577900.0
2011-08-11 10:00:00,34.85,36.17,34.8,35.69,9823700.0,23.8404,24.7434,23.8062,24.415,9823700.0
2011-08-11 11:00:00,35.69,35.88,35.32,35.57,5579000.0,24.415,24.545,24.1619,24.3329,5579000.0
2011-08-11 12:00:00,35.57,36.3,35.51,36.2,5259100.0,24.3329,24.8323,24.2919,24.7639,5259100.0
2011-08-11 13:00:00,36.2,36.3,35.87,36.15,5106500.0,24.7639,24.8323,24.5382,24.7297,5106500.0
2011-08-11 14:00:00,36.14,37.01,36.08,36.94,7055200.0,24.7229,25.318,24.6818,25.2701,7055200.0
2011-08-11 15:00:00,36.94,37.3,36.54,36.61,18419600.0,25.2701,25.5164,24.9965,25.0444,18419600.0
2011-08-12 09:30:00,37.12,37.85,36.72,36.98,6073300.0,25.3933,25.8926,25.1196,25.2975,6073300.0
2011-08-12 10:00:00,36.99,37.04,35.96,36.16,7989000.0,25.3043,25.3385,24.5997,24.7365,7989000.0
2011-08-12 11:00:00,36.16,36.68,36.0,36.59,4969600.0,24.7365,25.0923,24.6271,25.0307,4969600.0
2011-08-12 12:00:00,36.58,36.64,36.1,36.38,3938400.0,25.0239,25.0649,24.6955,24.887,3938400.0
2011-08-12 13:00:00,36.38,36.4,36.11,36.2,2723800.0,24.887,24.9007,24.7023,24.7639,2723800.0
2011-08-12 14:00:00,36.21,36.23,35.77,36.0,5346000.0,24.7707,24.7844,24.4697,24.6271,5346000.0
2011-08-12 15:00:00,36.0,36.07,35.58,35.94,10087900.0,24.6271,24.675,24.3398,24.586,10087900.0
2011-08-15 09:30:00,36.53,36.89,36.39,36.66,4456200.0,24.9897,25.2359,24.8939,25.0786,4456200.0
2011-08-15 10:00:00,36.67,36.98,36.48,36.58,5520900.0,25.0854,25.2975,24.9555,25.0239,5520900.0
2011-08-15 11:00:00,36.58,36.79,36.55,36.74,4236000.0,25.0239,25.1675,25.0033,25.1333,4236000.0
2011-08-15 12:00:00,36.74,36.92,36.72,36.86,2266100.0,25.1333,25.2564,25.1196,25.2154,2266100.0
2011-08-15 13:00:00,36.87,36.91,36.68,36.74,3134000.0,25.2222,25.2496,25.0923,25.1333,3134000.0
2011-08-15 14:00:00,36.73,37.14,36.73,36.93,3321900.0,25.1265,25.4069,25.1265,25.2633,3321900.0
2011-08-15 15:00:00,36.94,36.97,36.68,36.88,8334500.0,25.2701,25.2907,25.0923,25.2291,8334500.0
2011-08-16 09:30:00,36.33,36.42,36.05,36.23,4031700.0,24.8528,24.9144,24.6613,24.7844,4031700.0
2011-08-16 10:00:00,36.23,36.38,36.12,36.3,5256400.0,24.7844,24.887,24.7092,24.8323,5256400.0
2011-08-16 11:00:00,36.29,36.53,36.2,36.41,4236500.0,24.8255,24.9897,24.7639,24.9076,4236500.0
2011-08-16 12:00:00,36.4,36.57,35.87,35.99,6817900.0,24.9007,25.017,24.5382,24.6202,6817900.0
2011-08-16 13:00:00,36.0,36.08,35.77,35.99,4739800.0,24.6271,24.6818,24.4697,24.6202,4739800.0
2011-08-16 14:00:00,35.99,36.2,35.85,35.95,4313100.0,24.6202,24.7639,24.5245,24.5929,4313100.0
2011-08-16 15:00:00,35.94,36.25,35.93,36.03,8972500.0,24.586,24.7981,24.5792,24.6476,8972500.0
2011-08-17 09:30:00,36.46,37.13,36.32,37.08,3517200.0,24.9418,25.4001,24.846,25.3659,3517200.0
2011-08-17 10:00:00,37.08,37.26,36.9,36.92,4220100.0,25.3659,25.489,25.2428,25.2564,4220100.0
2011-08-17 11:00:00,36.92,36.96,36.69,36.75,3978300.0,25.2564,25.2838,25.0991,25.1402,3978300.0
2011-08-17 12:00:00,36.75,36.76,36.49,36.54,3138900.0,25.1402,25.147,24.9623,24.9965,3138900.0
2011-08-17 13:00:00,36.54,36.6,36.35,36.5,2657700.0,24.9965,25.0375,24.8665,24.9691,2657700.0
2011-08-17 14:00:00,36.5,36.65,36.48,36.65,2638300.0,24.9691,25.0717,24.9555,25.0717,2638300.0
2011-08-17 15:00:00,36.65,36.65,36.48,36.59,5521300.0,25.0717,25.0717,24.9555,25.0307,5521300.0
2011-08-18 09:30:00,35.27,35.47,35.08,35.14,6692900.0,24.1277,24.2645,23.9977,24.0388,6692900.0
2011-08-18 10:00:00,35.14,35.14,34.5,35.1,11263900.0,24.0388,24.0388,23.601,24.0114,11263900.0
2011-08-18 11:00:00,35.11,35.38,34.95,35.27,4888600.0,24.0183,24.203,23.9088,24.1277,4888600.0
2011-08-18 12:00:00,35.27,35.28,35.0,35.11,3859300.0,24.1277,24.1345,23.943,24.0183,3859300.0
2011-08-18 13:00:00,35.1,35.15,34.72,34.76,5038400.0,24.0114,24.0456,23.7515,23.7788,5038400.0
2011-08-18 14:00:00,34.76,35.2,34.74,34.83,5491700.0,23.7788,24.0798,23.7651,23.8267,5491700.0
2011-08-18 15:00:00,34.83,35.39,34.72,35.16,13954300.0,23.8267,24.2098,23.7515,24.0525,13954300.0
2011-08-19 09:30:00,34.76,35.18,34.55,34.96,11321300.0,23.7788,24.0661,23.6352,23.9156,11321300.0
2011-08-19 10:00:00,34.97,35.5,34.93,35.13,9857300.0,23.9225,24.285,23.8951,24.0319,9857300.0
2011-08-19 11:00:00,35.13,35.16,34.84,35.08,4691900.0,24.0319,24.0525,23.8336,23.9977,4691900.0
2011-08-19 12:00:00,35.08,35.09,34.85,34.86,2434500.0,23.9977,24.0046,23.8404,23.8472,2434500.0
2011-08-19 13:00:00,34.86,34.94,34.52,34.65,3829100.0,23.8472,23.902,23.6146,23.7036,3829100.0
2011-08-19 14:00:00,34.65,34.72,34.31,34.48,6048800.0,23.7036,23.7515,23.471,23.5873,6048800.0
2011-08-19 15:00:00,34.48,34.66,34.26,34.29,11144900.0,23.5873,23.7104,23.4368,23.4573,11144900.0
2011-08-22 09:30:00,35.11,35.18,34.42,34.46,3425300.0,24.0183,24.0661,23.5462,23.5736,3425300.0
2011-08-22 10:00:00,34.46,34.56,34.16,34.18,5876700.0,23.5736,23.642,23.3684,23.3821,5876700.0
2011-08-22 11:00:00,34.18,34.29,33.54,33.6,9269900.0,23.3821,23.4573,22.9442,22.9853,9269900.0
2011-08-22 12:00:00,33.6,33.93,33.58,33.9,5641900.0,22.9853,23.211,22.9716,23.1905,5641900.0
2011-08-22 13:00:00,33.9,33.99,33.58,33.78,6478400.0,23.1905,23.2521,22.9716,23.1084,6478400.0
2011-08-22 14:00:00,33.78,33.87,33.51,33.52,5732600.0,23.1084,23.17,22.9237,22.9306,5732600.0
2011-08-22 15:00:00,33.53,33.73,33.35,33.4,11617600.0,22.9374,23.0742,22.8143,22.8485,11617600.0
2011-08-23 09:30:00,33.29,33.45,32.31,33.0,10220900.0,22.7732,22.8827,22.1028,22.5748,10220900.0
2011-08-23 10:00:00,32.99,33.9,32.99,33.51,9632500.0,22.568,23.1905,22.568,22.9237,9632500.0
2011-08-23 11:00:00,33.52,34.27,33.5,34.27,5533700.0,22.9306,23.4436,22.9169,23.4436,5533700.0
2011-08-23 12:00:00,34.26,34.64,34.09,34.47,5781900.0,23.4368,23.6967,23.3205,23.5804,5781900.0
2011-08-23 13:00:00,34.47,34.6,33.91,34.07,5510400.0,23.5804,23.6694,23.1974,23.3068,5510400.0
2011-08-23 14:00:00,34.07,34.35,33.98,34.28,4431900.0,23.3068,23.4983,23.2452,23.4505,4431900.0
2011-08-23 15:00:00,34.28,34.8,34.27,34.78,10519100.0,23.4505,23.8062,23.4436,23.7925,10519100.0
2011-08-24 09:30:00,34.82,35.68,34.68,35.6,4690200.0,23.8199,24.4082,23.7241,24.3535,4690200.0
2011-08-24 10:00:00,35.6,35.88,35.32,35.43,7793500.0,24.3535,24.545,24.1619,24.2372,7793500.0
2011-08-24 11:00:00,35.43,35.61,35.13,35.16,4455700.0,24.2372,24.3603,24.0319,24.0525,4455700.0
2011-08-24 12:00:00,35.15,35.3,34.95,35.23,3307800.0,24.0456,24.1482,23.9088,24.1003,3307800.0
2011-08-24 13:00:00,35.23,35.47,35.15,35.31,2880300.0,24.1003,24.2645,24.0456,24.1551,2880300.0
2011-08-24 14:00:00,35.32,35.4,35.19,35.35,2643100.0,24.1619,24.2166,24.073,24.1824,2643100.0
2011-08-24 15:00:00,35.35,36.01,35.29,35.81,11891000.0,24.1824,24.6339,24.1414,24.4971,11891000.0
2011-08-25 09:30:00,37.81,38.57,37.0,37.34,11720200.0,25.8653,26.3852,25.3112,25.5438,11720200.0
2011-08-25 10:00:00,37.34,37.38,36.25,36.64,11415200.0,25.5438,25.5711,24.7981,25.0649,11415200.0
2011-08-25 11:00:00,36.64,36.77,35.97,36.12,5363000.0,25.0649,25.1538,24.6066,24.7092,5363000.0
2011-08-25 12:00:00,36.11,36.18,35.42,35.87,4482200.0,24.7023,24.7502,24.2303,24.5382,4482200.0
2011-08-25 13:00:00,35.87,36.14,35.71,36.07,3794200.0,24.5382,24.7229,24.4287,24.675,3794200.0
2011-08-25 14:00:00,36.07,36.26,35.54,35.55,4678200.0,24.675,24.805,24.3124,24.3193,4678200.0
2011-08-25 15:00:00,35.55,36.07,35.48,35.73,9695400.0,24.3193,24.675,24.2714,24.4424,9695400.0
2011-08-26 09:30:00,35.38,35.62,35.04,35.45,4610300.0,24.203,24.3671,23.9704,24.2508,4610300.0
2011-08-26 10:00:00,35.46,35.91,34.82,35.54,6842900.0,24.2577,24.5655,23.8199,24.3124,6842900.0
2011-08-26 11:00:00,35.53,36.02,35.45,35.9,3553800.0,24.3056,24.6408,24.2508,24.5587,3553800.0
2011-08-26 12:00:00,35.9,36.48,35.9,36.16,4571300.0,24.5587,24.9555,24.5587,24.7365,4571300.0
2011-08-26 13:00:00,36.17,36.39,36.04,36.3,2559800.0,24.7434,24.8939,24.6545,24.8323,2559800.0
2011-08-26 14:00:00,36.3,36.39,36.04,36.15,3313100.0,24.8323,24.8939,24.6545,24.7297,3313100.0
2011-08-26 15:00:00,36.15,36.21,35.88,36.19,6731900.0,24.7297,24.7707,24.545,24.7571,6731900.0
2011-08-29 09:30:00,36.82,37.05,36.47,36.89,3019800.0,25.188,25.3454,24.9486,25.2359,3019800.0
2011-08-29 10:00:00,36.89,37.16,36.74,37.08,3975500.0,25.2359,25.4206,25.1333,25.3659,3975500.0
2011-08-29 11:00:00,37.07,37.16,36.96,37.12,3235500.0,25.3591,25.4206,25.2838,25.3933,3235500.0
2011-08-29 12:00:00,37.13,37.42,37.12,37.32,2450600.0,25.4001,25.5985,25.3933,25.5301,2450600.0
2011-08-29 13:00:00,37.32,37.36,37.13,37.25,2226900.0,25.5301,25.5574,25.4001,25.4822,2226900.0
2011-08-29 14:00:00,37.26,37.45,37.25,37.42,2320600.0,25.489,25.619,25.4822,25.5985,2320600.0
2011-08-29 15:00:00,37.42,37.64,37.37,37.62,7119000.0,25.5985,25.749,25.5643,25.7353,7119000.0
2011-08-30 09:30:00,37.4,37.72,36.99,37.02,3206900.0,25.5848,25.8037,25.3043,25.3249,3206900.0
2011-08-30 10:00:00,37.0,37.3,36.75,36.92,4842200.0,25.3112,25.5164,25.1402,25.2564,4842200.0
2011-08-30 11:00:00,36.91,37.33,36.87,37.19,3830100.0,25.2496,25.5369,25.2222,25.4412,3830100.0
2011-08-30 12:00:00,37.18,37.2,36.93,37.02,1875500.0,25.4343,25.448,25.2633,25.3249,1875500.0
2011-08-30 13:00:00,37.02,37.16,36.96,37.06,2452200.0,25.3249,25.4206,25.2838,25.3522,2452200.0
2011-08-30 14:00:00,37.06,37.26,36.95,37.15,3993200.0,25.3522,25.489,25.277,25.4138,3993200.0
2011-08-30 15:00:00,37.15,37.37,37.06,37.06,6472500.0,25.4138,25.5643,25.3522,25.3522,6472500.0
2011-08-31 09:30:00,37.42,37.8,37.33,37.75,3775000.0,25.5985,25.8584,25.5369,25.8242,3775000.0
2011-08-31 10:00:00,37.75,38.03,37.6,37.62,4245300.0,25.8242,26.0158,25.7216,25.7353,4245300.0
2011-08-31 11:00:00,37.63,37.69,37.42,37.56,2727600.0,25.7421,25.7832,25.5985,25.6943,2727600.0
2011-08-31 12:00:00,37.55,37.89,37.55,37.89,2030000.0,25.6874,25.92,25.6874,25.92,2030000.0
2011-08-31 13:00:00,37.89,37.94,37.69,37.71,2169700.0,25.92,25.9542,25.7832,25.7969,2169700.0
2011-08-31 14:00:00,37.72,37.76,37.22,37.44,3799800.0,25.8037,25.8311,25.4617,25.6122,3799800.0
2011-08-31 15:00:00,37.43,37.74,37.22,37.55,7264200.0,25.6053,25.8174,25.4617,25.6874,7264200.0
2011-09-01 09:30:00,37.55,37.63,37.13,37.18,2808000.0,25.6874,25.7421,25.4001,25.4343,2808000.0
2011-09-01 10:00:00,37.19,37.82,37.12,37.34,7021800.0,25.4412,25.8721,25.3933,25.5438,7021800.0
2011-09-01 11:00:00,37.34,37.48,37.14,37.36,3264300.0,25.5438,25.6395,25.4069,25.5574,3264300.0
2011-09-01 12:00:00,37.35,37.39,37.16,37.16,1788600.0,25.5506,25.578,25.4206,25.4206,1788600.0
2011-09-01 13:00:00,37.16,37.23,36.71,36.71,4275500.0,25.4206,25.4685,25.1128,25.1128,4275500.0
2011-09-01 14:00:00,36.72,36.72,36.5,36.56,5483700.0,25.1196,25.1196,24.9691,25.0102,5483700.0
2011-09-01 15:00:00,36.56,36.57,36.29,36.34,8067900.0,25.0102,25.017,24.8255,24.8597,8067900.0
2011-09-02 09:30:00,35.06,35.25,34.77,34.99,6715200.0,23.984,24.114,23.7857,23.9362,6715200.0
2011-09-02 10:00:00,35.0,35.14,34.8,34.96,6489600.0,23.943,24.0388,23.8062,23.9156,6489600.0
2011-09-02 11:00:00,34.96,35.1,34.84,34.86,3539400.0,23.9156,24.0114,23.8336,23.8472,3539400.0
2011-09-02 12:00:00,34.86,35.01,34.77,34.82,2916200.0,23.8472,23.9498,23.7857,23.8199,2916200.0
2011-09-02 13:00:00,34.82,34.86,34.68,34.85,2554500.0,23.8199,23.8472,23.7241,23.8404,2554500.0
2011-09-02 14:00:00,34.85,34.88,34.51,34.72,4836800.0,23.8404,23.8609,23.6078,23.7515,4836800.0
2011-09-02 15:00:00,34.72,34.88,34.58,34.64,10322100.0,23.7515,23.8609,23.6557,23.6967,10322100.0
2011-09-06 09:30:00,33.12,33.34,33.06,33.24,7276600.0,22.6569,22.8074,22.6159,22.739,7276600.0
2011-09-06 10:00:00,33.24,33.5,32.78,32.98,13364700.0,22.739,22.9169,22.4243,22.5612,13364700.0
2011-09-06 11:00:00,32.97,33.31,32.92,33.24,6174200.0,22.5543,22.7869,22.5201,22.739,6174200.0
2011-09-06 12:00:00,33.24,33.45,33.2,33.42,4200100.0,22.739,22.8827,22.7116,22.8621,4200100.0
2011-09-06 13:00:00,33.42,33.5,33.28,33.31,3779800.0,22.8621,22.9169,22.7664,22.7869,3779800.0
2011-09-06 14:00:00,33.31,33.46,33.28,33.36,5072600.0,22.7869,22.8895,22.7664,22.8211,5072600.0
2011-09-06 15:00:00,33.35,33.5,33.03,33.46,12458700.0,22.8143,22.9169,22.5954,22.8895,12458700.0
2011-09-07 09:30:00,34.18,34.36,33.87,34.36,3282500.0,23.3821,23.5052,23.17,23.5052,3282500.0
2011-09-07 10:00:00,34.35,34.58,34.27,34.47,4629000.0,23.4983,23.6557,23.4436,23.5804,4629000.0
2011-09-07 11:00:00,34.47,34.68,34.43,34.52,3877500.0,23.5804,23.7241,23.5531,23.6146,3877500.0
2011-09-07 12:00:00,34.53,34.75,34.38,34.58,2900400.0,23.6215,23.772,23.5189,23.6557,2900400.0
2011-09-07 13:00:00,34.58,34.73,34.49,34.69,2786300.0,23.6557,23.7583,23.5941,23.7309,2786300.0
2011-09-07 14:00:00,34.69,34.98,34.64,34.87,3465100.0,23.7309,23.9293,23.6967,23.8541,3465100.0
2011-09-07 15:00:00,34.86,34.88,34.4,34.81,9543700.0,23.8472,23.8609,23.5326,23.813,9543700.0
2011-09-08 09:30:00,34.44,34.91,34.22,34.44,3663500.0,23.5599,23.8814,23.4094,23.5599,3663500.0
2011-09-08 10:00:00,34.45,34.66,34.29,34.55,4249700.0,23.5668,23.7104,23.4573,23.6352,4249700.0
2011-09-08 11:00:00,34.54,34.61,33.94,33.95,6333100.0,23.6283,23.6762,23.2179,23.2247,6333100.0
2011-09-08 12:00:00,33.95,34.15,33.85,34.11,4258800.0,23.2247,23.3615,23.1563,23.3342,4258800.0
2011-09-08 13:00:00,34.11,34.15,33.68,33.73,4564100.0,23.3342,23.3615,23.04,23.0742,4564100.0
2011-09-08 14:00:00,33.74,33.82,33.48,33.66,6265000.0,23.0811,23.1358,22.9032,23.0263,6265000.0
2011-09-08 15:00:00,33.67,33.76,33.44,33.53,11976400.0,23.0332,23.0947,22.8758,22.9374,11976400.0
2011-09-09 09:30:00,33.06,33.2,32.5,32.7,7648600.0,22.6159,22.7116,22.2328,22.3696,7648600.0
2011-09-09 10:00:00,32.71,32.95,32.42,32.77,9564700.0,22.3764,22.5406,22.1781,22.4175,9564700.0
2011-09-09 11:00:00,32.76,33.12,32.08,32.13,10296100.0,22.4107,22.6569,21.9455,21.9797,10296100.0
2011-09-09 12:00:00,32.13,32.43,32.02,32.39,7537800.0,21.9797,22.1849,21.9044,22.1575,7537800.0
2011-09-09 13:00:00,32.4,32.45,32.16,32.28,4592500.0,22.1644,22.1986,22.0002,22.0823,4592500.0
2011-09-09 14:00:00,32.28,32.35,32.06,32.11,5535300.0,22.0823,22.1302,21.9318,21.966,5535300.0
2011-09-09 15:00:00,32.11,32.27,31.93,32.07,14750500.0,21.966,22.0754,21.8429,21.9386,14750500.0
2011-09-12 09:30:00,31.35,32.35,31.21,32.19,8368600.0,21.4461,22.1302,21.3503,22.0207,8368600.0
2011-09-12 10:00:00,32.19,32.32,31.5,31.56,8394000.0,22.0207,22.1097,21.5487,21.5897,8394000.0
2011-09-12 11:00:00,31.56,32.05,31.55,31.74,4905300.0,21.5897,21.925,21.5829,21.7129,4905300.0
2011-09-12 12:00:00,31.73,31.86,31.64,31.78,4096500.0,21.706,21.795,21.6445,21.7402,4096500.0
2011-09-12 13:00:00,31.78,31.89,31.5,31.74,4540200.0,21.7402,21.8155,21.5487,21.7129,4540200.0
2011-09-12 14:00:00,31.74,32.14,31.57,31.82,7676300.0,21.7129,21.9865,21.5966,21.7676,7676300.0
2011-09-12 15:00:00,31.83,32.42,31.61,32.42,11371600.0,21.7745,22.1781,21.624,22.1781,11371600.0
2011-09-13 09:30:00,32.81,33.37,32.62,33.3,10898700.0,22.4449,22.8279,22.3149,22.7801,10898700.0
2011-09-13 10:00:00,33.3,33.41,32.97,32.98,7253400.0,22.7801,22.8553,22.5543,22.5612,7253400.0
2011-09-13 11:00:00,32.97,33.04,32.73,32.76,5498800.0,22.5543,22.6022,22.3901,22.4107,5498800.0
2011-09-13 12:00:00,32.76,32.79,32.64,32.69,3248300.0,22.4107,22.4312,22.3286,22.3628,3248300.0
2011-09-13 13:00:00,32.7,32.85,32.57,32.69,3786500.0,22.3696,22.4722,22.2807,22.3628,3786500.0
2011-09-13 14:00:00,32.69,32.86,32.43,32.52,5484100.0,22.3628,22.4791,22.1849,22.2465,5484100.0
2011-09-13 15:00:00,32.51,32.65,32.17,32.5,10015300.0,22.2396,22.3354,22.007,22.2328,10015300.0
2011-09-14 09:30:00,32.73,32.9,32.34,32.34,4409800.0,22.3901,22.5064,22.1233,22.1233,4409800.0
2011-09-14 10:00:00,32.35,32.4,31.86,32.05,7495400.0,22.1302,22.1644,21.795,21.925,7495400.0
2011-09-14 11:00:00,32.04,32.53,31.98,32.41,4662100.0,21.9181,22.2533,21.8771,22.1712,4662100.0
2011-09-14 12:00:00,32.42,32.53,32.23,32.46,4220400.0,22.1781,22.2533,22.0481,22.2054,4220400.0
2011-09-14 13:00:00,32.47,32.62,32.38,32.42,3972900.0,22.2123,22.3149,22.1507,22.1781,3972900.0
2011-09-14 14:00:00,32.43,32.8,32.43,32.69,4369600.0,22.1849,22.438,22.1849,22.3628,4369600.0
2011-09-14 15:00:00,32.7,33.19,32.69,32.77,11532600.0,22.3696,22.7048,22.3628,22.4175,11532600.0
2011-09-15 09:30:00,33.37,33.65,33.13,33.43,5825800.0,22.8279,23.0195,22.6638,22.869,5825800.0
2011-09-15 10:00:00,33.44,33.65,33.18,33.31,6112800.0,22.8758,23.0195,22.698,22.7869,6112800.0
2011-09-15 11:00:00,33.31,33.5,33.26,33.45,3811700.0,22.7869,22.9169,22.7527,22.8827,3811700.0
2011-09-15 12:00:00,33.45,33.47,33.25,33.32,2295500.0,22.8827,22.8964,22.7459,22.7937,2295500.0
2011-09-15 13:00:00,33.33,33.42,33.27,33.39,2326100.0,22.8006,22.8621,22.7595,22.8416,2326100.0
2011-09-15 14:00:00,33.39,33.63,33.33,33.6,3622400.0,22.8416,23.0058,22.8006,22.9853,3622400.0
2011-09-15 15:00:00,33.61,33.82,33.47,33.8,8242500.0,22.9921,23.1358,22.8964,23.1221,8242500.0
2011-09-16 09:30:00,34.05,34.27,33.9,33.99,10777400.0,23.2931,23.4436,23.1905,23.2521,10777400.0
2011-09-16 10:00:00,34.0,34.05,33.05,33.24,7951500.0,23.2589,23.2931,22.609,22.739,7951500.0
2011-09-16 11:00:00,33.25,33.3,33.02,33.18,4157400.0,22.7459,22.7801,22.5885,22.698,4157400.0
2011-09-16 12:00:00,33.18,33.41,33.12,33.31,2123400.0,22.698,22.8553,22.6569,22.7869,2123400.0
2011-09-16 13:00:00,33.31,33.33,33.07,33.2,2701300.0,22.7869,22.8006,22.6227,22.7116,2701300.0
2011-09-16 14:00:00,33.21,33.49,33.19,33.48,2648200.0,22.7185,22.91,22.7048,22.9032,2648200.0
2011-09-16 15:00:00,33.49,33.66,33.25,33.45,9198000.0,22.91,23.0263,22.7459,22.8827,9198000.0
2011-09-19 09:30:00,32.69,32.89,32.43,32.43,4309200.0,22.3628,22.4996,22.1849,22.1849,4309200.0
2011-09-19 10:00:00,32.43,32.49,32.15,32.15,5857200.0,22.1849,22.2259,21.9934,21.9934,5857200.0
2011-09-19 11:00:00,32.15,32.33,32.13,32.28,4164600.0,21.9934,22.1165,21.9797,22.0823,4164600.0
2011-09-19 12:00:00,32.28,32.38,32.16,32.19,2288200.0,22.0823,22.1507,22.0002,22.0207,2288200.0
2011-09-19 13:00:00,32.18,32.34,32.16,32.34,2353200.0,22.0139,22.1233,22.0002,22.1233,2353200.0
2011-09-19 14:00:00,32.33,32.42,32.26,32.3,3149100.0,22.1165,22.1781,22.0686,22.096,3149100.0
2011-09-19 15:00:00,32.29,32.77,32.26,32.49,7939500.0,22.0891,22.4175,22.0686,22.2259,7939500.0
2011-09-20 09:30:00,32.77,32.8,32.44,32.53,3584000.0,22.4175,22.438,22.1917,22.2533,3584000.0
2011-09-20 10:00:00,32.52,32.72,32.39,32.62,4897600.0,22.2465,22.3833,22.1575,22.3149,4897600.0
2011-09-20 11:00:00,32.62,32.75,32.42,32.54,3813600.0,22.3149,22.4038,22.1781,22.2602,3813600.0
2011-09-20 12:00:00,32.54,32.58,32.37,32.52,2944100.0,22.2602,22.2875,22.1439,22.2465,2944100.0
2011-09-20 13:00:00,32.53,32.58,32.42,32.49,2407100.0,22.2533,22.2875,22.1781,22.2259,2407100.0
2011-09-20 14:00:00,32.49,32.7,32.48,32.63,4516100.0,22.2259,22.3696,22.2191,22.3217,4516100.0
2011-09-20 15:00:00,32.62,32.69,32.24,32.27,8521500.0,22.3149,22.3628,22.0549,22.0754,8521500.0
2011-09-21 09:30:00,32.21,32.45,31.91,32.05,4994000.0,22.0344,22.1986,21.8292,21.925,4994000.0
2011-09-21 10:00:00,32.04,32.1,31.75,31.81,5826000.0,21.9181,21.9592,21.7197,21.7608,5826000.0
2011-09-21 11:00:00,31.8,31.92,31.66,31.72,4497600.0,21.7539,21.836,21.6582,21.6992,4497600.0
2011-09-21 12:00:00,31.72,31.82,31.38,31.65,5915300.0,21.6992,21.7676,21.4666,21.6513,5915300.0
2011-09-21 13:00:00,31.65,31.96,31.65,31.83,3652200.0,21.6513,21.8634,21.6513,21.7745,3652200.0
2011-09-21 14:00:00,31.83,32.14,31.33,31.43,6776200.0,21.7745,21.9865,21.4324,21.5008,6776200.0
2011-09-21 15:00:00,31.43,31.57,30.27,30.28,20058800.0,21.5008,21.5966,20.7073,20.7141,20058800.0
2011-09-22 09:30:00,29.33,29.51,28.8,28.9,13343300.0,20.0642,20.1874,19.7017,19.7701,13343300.0
2011-09-22 10:00:00,28.89,29.63,28.84,29.3,13570700.0,19.7632,20.2695,19.729,20.0437,13570700.0
2011-09-22 11:00:00,29.3,29.42,29.0,29.06,7392800.0,20.0437,20.1258,19.8385,19.8795,7392800.0
2011-09-22 12:00:00,29.06,29.37,28.93,29.35,6526300.0,19.8795,20.0916,19.7906,20.0779,6526300.0
2011-09-22 13:00:00,29.35,29.37,28.8,28.81,7077600.0,20.0779,20.0916,19.7017,19.7085,7077600.0
2011-09-22 14:00:00,28.81,29.39,28.62,28.92,11088500.0,19.7085,20.1053,19.5785,19.7838,11088500.0
2011-09-22 15:00:00,28.91,29.45,28.53,29.27,20266100.0,19.7769,20.1463,19.517,20.0232,20266100.0
2011-09-23 09:30:00,28.97,29.72,28.86,29.58,7425600.0,19.818,20.331,19.7427,20.2353,7425600.0
2011-09-23 10:00:00,29.59,29.7,29.18,29.68,7547400.0,20.2421,20.3173,19.9616,20.3037,7547400.0
2011-09-23 11:00:00,29.69,29.69,29.36,29.54,5001900.0,20.3105,20.3105,20.0848,20.2079,5001900.0
2011-09-23 12:00:00,29.55,29.8,29.44,29.57,5135200.0,20.2147,20.3858,20.1395,20.2284,5135200.0
2011-09-23 13:00:00,29.57,29.71,29.42,29.67,5000700.0,20.2284,20.3242,20.1258,20.2968,5000700.0
2011-09-23 14:00:00,29.67,29.75,29.32,29.35,4320700.0,20.2968,20.3516,20.0574,20.0779,4320700.0
2011-09-23 15:00:00,29.36,29.66,29.34,29.57,10746300.0,20.0848,20.29,20.0711,20.2284,10746300.0
2011-09-26 09:30:00,30.06,30.42,30.03,30.14,5809200.0,20.5636,20.8099,20.5431,20.6183,5809200.0
2011-09-26 10:00:00,30.15,30.43,29.96,30.27,9776200.0,20.6252,20.8167,20.4952,20.7073,9776200.0
2011-09-26 11:00:00,30.27,30.67,30.21,30.62,6997400.0,20.7073,20.9809,20.6662,20.9467,6997400.0
2011-09-26 12:00:00,30.62,30.63,30.32,30.49,4840800.0,20.9467,20.9535,20.7415,20.8578,4840800.0
2011-09-26 13:00:00,30.48,30.49,30.25,30.36,4840400.0,20.8509,20.8578,20.6936,20.7688,4840400.0
2011-09-26 14:00:00,30.35,30.66,30.3,30.64,5311600.0,20.762,20.9741,20.7278,20.9604,5311600.0
2011-09-26 15:00:00,30.64,31.81,30.64,31.7,15949500.0,20.9604,21.7608,20.9604,21.6855,15949500.0
2011-09-27 09:30:00,32.64,33.13,32.52,32.98,12260600.0,22.3286,22.6638,22.2465,22.5612,12260600.0
2011-09-27 10:00:00,32.97,33.03,32.56,32.94,9976400.0,22.5543,22.5954,22.2738,22.5338,9976400.0
2011-09-27 11:00:00,32.94,32.94,32.37,32.5,5810300.0,22.5338,22.5338,22.1439,22.2328,5810300.0
2011-09-27 12:00:00,32.49,32.59,32.27,32.36,3680400.0,22.2259,22.2944,22.0754,22.137,3680400.0
2011-09-27 13:00:00,32.36,32.55,32.2,32.48,3772900.0,22.137,22.267,22.0276,22.2191,3772900.0
2011-09-27 14:00:00,32.48,32.56,32.27,32.3,3575200.0,22.2191,22.2738,22.0754,22.096,3575200.0
2011-09-27 15:00:00,32.29,32.31,31.25,31.56,14317800.0,22.0891,22.1028,21.3777,21.5897,14317800.0
2011-09-28 09:30:00,31.62,32.0,31.55,31.82,3652100.0,21.6308,21.8907,21.5829,21.7676,3652100.0
2011-09-28 10:00:00,31.82,31.85,31.15,31.29,6039000.0,21.7676,21.7881,21.3093,21.405,6039000.0
2011-09-28 11:00:00,31.29,31.72,31.08,31.61,4517600.0,21.405,21.6992,21.2614,21.624,4517600.0
2011-09-28 12:00:00,31.61,31.65,31.32,31.49,1848500.0,21.624,21.6513,21.4256,21.5419,1848500.0
2011-09-28 13:00:00,31.49,31.51,31.12,31.15,2368200.0,21.5419,21.5555,21.2888,21.3093,2368200.0
2011-09-28 14:00:00,31.15,31.24,30.96,31.05,3099400.0,21.3093,21.3708,21.1793,21.2409,3099400.0
2011-09-28 15:00:00,31.04,31.24,30.42,30.43,12027500.0,21.234,21.3708,20.8099,20.8167,12027500.0
2011-09-29 09:30:00,31.58,32.1,31.42,32.05,4847800.0,21.6034,21.9592,21.494,21.925,4847800.0
2011-09-29 10:00:00,32.06,32.11,31.33,31.44,7432400.0,21.9318,21.966,21.4324,21.5077,7432400.0
2011-09-29 11:00:00,31.45,31.63,31.24,31.56,3765100.0,21.5145,21.6376,21.3708,21.5897,3765100.0
2011-09-29 12:00:00,31.57,31.73,31.38,31.42,4929500.0,21.5966,21.706,21.4666,21.494,4929500.0
2011-09-29 13:00:00,31.42,31.52,30.86,30.93,5487000.0,21.494,21.5624,21.1109,21.1588,5487000.0
2011-09-29 14:00:00,30.92,31.0,30.62,30.73,8438600.0,21.1519,21.2067,20.9467,21.022,8438600.0
2011-09-29 15:00:00,30.73,31.4,30.44,31.36,12190000.0,21.022,21.4803,20.8236,21.4529,12190000.0
2011-09-30 09:30:00,30.72,30.92,30.26,30.49,5282600.0,21.0151,21.1519,20.7004,20.8578,5282600.0
2011-09-30 10:00:00,30.49,30.78,30.45,30.48,5280000.0,20.8578,21.0562,20.8304,20.8509,5280000.0
2011-09-30 11:00:00,30.48,30.95,30.46,30.85,4737600.0,20.8509,21.1725,20.8373,21.104,4737600.0
2011-09-30 12:00:00,30.85,30.89,30.64,30.67,3091200.0,21.104,21.1314,20.9604,20.9809,3091200.0
2011-09-30 13:00:00,30.66,30.8,30.56,30.7,3496500.0,20.9741,21.0698,20.9057,21.0014,3496500.0
2011-09-30 14:00:00,30.69,30.77,30.47,30.71,3848100.0,20.9946,21.0493,20.8441,21.0083,3848100.0
2011-09-30 15:00:00,30.71,30.79,30.12,30.12,11408400.0,21.0083,21.063,20.6047,20.6047,11408400.0
2011-10-03 09:30:00,30.03,30.57,29.93,30.25,4177800.0,20.5431,20.9125,20.4747,20.6936,4177800.0
2011-10-03 10:00:00,30.25,30.7,29.97,30.18,6782500.0,20.6936,21.0014,20.5021,20.6457,6782500.0
2011-10-03 11:00:00,30.19,30.26,30.03,30.23,4280500.0,20.6526,20.7004,20.5431,20.6799,4280500.0
2011-10-03 12:00:00,30.23,30.27,29.71,29.72,3770900.0,20.6799,20.7073,20.3242,20.331,3770900.0
2011-10-03 13:00:00,29.72,29.78,29.2,29.44,5997800.0,20.331,20.3721,19.9753,20.1395,5997800.0
2011-10-03 14:00:00,29.44,29.68,28.87,29.05,8248400.0,20.1395,20.3037,19.7496,19.8727,8248400.0
2011-10-03 15:00:00,29.06,29.26,28.64,28.65,12042500.0,19.8795,20.0164,19.5922,19.5991,12042500.0
2011-10-04 09:30:00,28.27,28.65,27.85,28.2,10338900.0,19.4989,19.761,19.2092,19.4506,10338900.0
2011-10-04 10:00:00,28.2,29.11,28.01,29.02,12432800.0,19.4506,20.0783,19.3195,20.0162,12432800.0
2011-10-04 11:00:00,29.01,29.08,28.65,28.94,7660700.0,20.0093,20.0576,19.761,19.961,7660700.0
2011-10-04 12:00:00,28.94,29.24,28.92,29.04,4848800.0,19.961,20.1679,19.9472,20.03,4848800.0
2011-10-04 13:00:00,29.03,29.08,28.67,28.76,4340100.0,20.0231,20.0576,19.7748,19.8369,4340100.0
2011-10-04 14:00:00,28.77,28.95,28.43,28.48,5475500.0,19.8437,19.9679,19.6092,19.6437,5475500.0
2011-10-04 15:00:00,28.47,30.43,28.25,30.2,16790000.0,19.6368,20.9887,19.4851,20.8301,16790000.0
2011-10-05 09:30:00,30.28,30.38,29.74,30.3,5708100.0,20.8853,20.9542,20.5128,20.899,5708100.0
2011-10-05 10:00:00,30.3,30.55,30.07,30.32,8098200.0,20.899,21.0715,20.7404,20.9128,8098200.0
2011-10-05 11:00:00,30.32,30.36,29.86,29.97,4390700.0,20.9128,20.9404,20.5956,20.6714,4390700.0
2011-10-05 12:00:00,29.97,30.0,29.4,29.76,5236100.0,20.6714,20.6921,20.2783,20.5266,5236100.0
2011-10-05 13:00:00,29.77,30.43,29.75,30.29,6659800.0,20.5335,20.9887,20.5197,20.8922,6659800.0
2011-10-05 14:00:00,30.28,30.32,29.94,30.14,4914400.0,20.8853,20.9128,20.6507,20.7887,4914400.0
2011-10-05 15:00:00,30.15,31.17,30.0,30.83,13052700.0,20.7956,21.4991,20.6921,21.2646,13052700.0
2011-10-06 09:30:00,30.71,30.9,30.42,30.55,4654800.0,21.1818,21.3129,20.9818,21.0715,4654800.0
2011-10-06 10:00:00,30.54,31.06,30.43,30.94,5882400.0,21.0646,21.4232,20.9887,21.3405,5882400.0
2011-10-06 11:00:00,30.94,32.07,30.94,31.9,9573300.0,21.3405,22.1199,21.3405,22.0026,9573300.0
2011-10-06 12:00:00,31.9,31.93,31.38,31.5,4477100.0,22.0026,22.0233,21.644,21.7267,4477100.0
2011-10-06 13:00:00,31.49,31.74,31.37,31.7,4368700.0,21.7198,21.8923,21.6371,21.8647,4368700.0
2011-10-06 14:00:00,31.71,32.2,31.61,31.91,7784000.0,21.8716,22.2095,21.8026,22.0095,7784000.0
2011-10-06 15:00:00,31.91,32.46,31.68,32.36,12783200.0,22.0095,22.3889,21.8509,22.3199,12783200.0
2011-10-07 09:30:00,32.55,32.61,31.7,32.09,4966500.0,22.451,22.4923,21.8647,22.1337,4966500.0
2011-10-07 10:00:00,32.09,32.3,31.64,31.65,6214100.0,22.1337,22.2785,21.8233,21.8302,6214100.0
2011-10-07 11:00:00,31.64,31.7,31.45,31.53,3966400.0,21.8233,21.8647,21.6922,21.7474,3966400.0
2011-10-07 12:00:00,31.54,31.57,30.96,31.02,6035800.0,21.7543,21.775,21.3543,21.3957,6035800.0
2011-10-07 13:00:00,31.02,31.14,30.67,30.93,4367900.0,21.3957,21.4784,21.1543,21.3336,4367900.0
2011-10-07 14:00:00,30.92,31.1,30.78,30.9,5711200.0,21.3267,21.4508,21.2301,21.3129,5711200.0
2011-10-07 15:00:00,30.91,31.3,30.65,30.71,11623400.0,21.3198,21.5888,21.1405,21.1818,11623400.0
2011-10-10 09:30:00,31.6,32.05,31.58,31.91,4652400.0,21.7957,22.1061,21.7819,22.0095,4652400.0
2011-10-10 10:00:00,31.91,32.22,31.67,32.05,5590800.0,22.0095,22.2233,21.844,22.1061,5590800.0
2011-10-10 11:00:00,32.05,32.25,31.97,32.21,3059100.0,22.1061,22.244,22.0509,22.2164,3059100.0
2011-10-10 12:00:00,32.22,32.24,31.91,32.03,2809500.0,22.2233,22.2371,22.0095,22.0923,2809500.0
2011-10-10 13:00:00,32.03,32.16,31.96,31.96,2738800.0,22.0923,22.182,22.044,22.044,2738800.0
2011-10-10 14:00:00,31.97,32.15,31.87,32.09,3327300.0,22.0509,22.1751,21.9819,22.1337,3327300.0
2011-10-10 15:00:00,32.1,32.32,31.8,32.3,10715500.0,22.1406,22.2923,21.9337,22.2785,10715500.0
2011-10-11 09:30:00,32.0,32.0,31.41,31.72,5697100.0,22.0716,22.0716,21.6647,21.8785,5697100.0
2011-10-11 10:00:00,31.71,32.68,31.5,32.34,8265300.0,21.8716,22.5406,21.7267,22.3061,8265300.0
2011-10-11 11:00:00,32.35,32.49,32.09,32.47,3864700.0,22.313,22.4096,22.1337,22.3958,3864700.0
2011-10-11 12:00:00,32.46,32.5,31.88,32.03,3318800.0,22.3889,22.4165,21.9888,22.0923,3318800.0
2011-10-11 13:00:00,32.04,32.34,31.94,32.34,3076600.0,22.0992,22.3061,22.0302,22.3061,3076600.0
2011-10-11 14:00:00,32.34,32.37,32.0,32.12,3277400.0,22.3061,22.3268,22.0716,22.1544,3277400.0
2011-10-11 15:00:00,32.12,32.58,32.11,32.3,7758600.0,22.1544,22.4716,22.1475,22.2785,7758600.0
2011-10-12 09:30:00,32.72,33.43,32.69,33.19,8303600.0,22.5682,23.0579,22.5475,22.8924,8303600.0
2011-10-12 10:00:00,33.18,33.47,33.03,33.04,7920000.0,22.8855,23.0855,22.782,22.7889,7920000.0
2011-10-12 11:00:00,33.04,33.15,32.83,33.0,5529500.0,22.7889,22.8648,22.6441,22.7613,5529500.0
2011-10-12 12:00:00,33.0,33.53,32.96,33.48,5362000.0,22.7613,23.1269,22.7337,23.0924,5362000.0
2011-10-12 13:00:00,33.48,33.59,33.3,33.34,3577300.0,23.0924,23.1683,22.9683,22.9959,3577300.0
2011-10-12 14:00:00,33.34,33.87,33.31,33.41,6586200.0,22.9959,23.3614,22.9752,23.0441,6586200.0
2011-10-12 15:00:00,33.4,33.75,33.12,33.21,14213800.0,23.0372,23.2786,22.8441,22.9062,14213800.0
2011-10-13 09:30:00,32.48,32.49,31.52,31.58,13236800.0,22.4027,22.4096,21.7405,21.7819,13236800.0
2011-10-13 10:00:00,31.58,31.81,31.27,31.3,14593300.0,21.7819,21.9406,21.5681,21.5888,14593300.0
2011-10-13 11:00:00,31.29,31.42,31.08,31.11,9293300.0,21.5819,21.6716,21.437,21.4577,9293300.0
2011-10-13 12:00:00,31.11,31.27,30.92,31.18,7375500.0,21.4577,21.5681,21.3267,21.506,7375500.0
2011-10-13 13:00:00,31.17,31.43,31.12,31.42,6117100.0,21.4991,21.6785,21.4646,21.6716,6117100.0
2011-10-13 14:00:00,31.43,31.68,31.28,31.52,6534500.0,21.6785,21.8509,21.575,21.7405,6534500.0
2011-10-13 15:00:00,31.53,31.82,31.27,31.59,14982500.0,21.7474,21.9474,21.5681,21.7888,14982500.0
2011-10-14 09:30:00,31.87,32.32,31.66,31.84,9435500.0,21.9819,22.2923,21.8371,21.9612,9435500.0
2011-10-14 10:00:00,31.84,32.06,31.4,31.69,10208900.0,21.9612,22.113,21.6578,21.8578,10208900.0
2011-10-14 11:00:00,31.69,31.82,31.48,31.58,5001900.0,21.8578,21.9474,21.7129,21.7819,5001900.0
2011-10-14 12:00:00,31.57,31.68,31.44,31.49,2774900.0,21.775,21.8509,21.6853,21.7198,2774900.0
2011-10-14 13:00:00,31.49,31.72,31.46,31.69,3077500.0,21.7198,21.8785,21.6991,21.8578,3077500.0
2011-10-14 14:00:00,31.69,31.75,31.55,31.72,3447600.0,21.8578,21.8992,21.7612,21.8785,3447600.0
2011-10-14 15:00:00,31.72,31.92,31.63,31.89,12410900.0,21.8785,22.0164,21.8164,21.9957,12410900.0
2011-10-17 09:30:00,31.63,32.09,31.6,31.72,5435600.0,21.8164,22.1337,21.7957,21.8785,5435600.0
2011-10-17 10:00:00,31.74,31.75,31.04,31.25,7788200.0,21.8923,21.8992,21.4095,21.5543,7788200.0
2011-10-17 11:00:00,31.24,31.36,31.12,31.21,2938500.0,21.5474,21.6302,21.4646,21.5267,2938500.0
2011-10-17 12:00:00,31.2,31.29,31.09,31.21,2952400.0,21.5198,21.5819,21.4439,21.5267,2952400.0
2011-10-17 13:00:00,31.2,31.27,31.05,31.17,2815600.0,21.5198,21.5681,21.4164,21.4991,2815600.0
2011-10-17 14:00:00,31.16,31.3,31.07,31.26,3391000.0,21.4922,21.5888,21.4301,21.5612,3391000.0
2011-10-17 15:00:00,31.26,31.37,30.97,31.05,10517800.0,21.5612,21.6371,21.3612,21.4164,10517800.0
2011-10-18 09:30:00,31.36,31.67,31.14,31.32,5261000.0,21.6302,21.844,21.4784,21.6026,5261000.0
2011-10-18 10:00:00,31.31,31.96,31.22,31.8,7861800.0,21.5957,22.044,21.5336,21.9337,7861800.0
2011-10-18 11:00:00,31.8,32.06,31.56,31.96,6868900.0,21.9337,22.113,21.7681,22.044,6868900.0
2011-10-18 12:00:00,31.96,32.3,31.95,32.23,5077100.0,22.044,22.2785,22.0371,22.2302,5077100.0
2011-10-18 13:00:00,32.23,32.5,32.22,32.49,5455600.0,22.2302,22.4165,22.2233,22.4096,5455600.0
2011-10-18 14:00:00,32.49,32.5,32.29,32.41,5141200.0,22.4096,22.4165,22.2716,22.3544,5141200.0
2011-10-18 15:00:00,32.41,33.42,32.41,32.84,22761700.0,22.3544,23.051,22.3544,22.651,22761700.0
2011-10-19 09:30:00,32.72,34.01,32.59,33.51,9925000.0,22.5682,23.458,22.4785,23.1131,9925000.0
2011-10-19 10:00:00,33.51,33.84,33.1,33.38,6728100.0,23.1131,23.3407,22.8303,23.0234,6728100.0
2011-10-19 11:00:00,33.38,33.47,33.05,33.06,4266500.0,23.0234,23.0855,22.7958,22.8027,4266500.0
2011-10-19 12:00:00,33.07,33.34,33.04,33.2,4054800.0,22.8096,22.9959,22.7889,22.8993,4054800.0
2011-10-19 13:00:00,33.2,33.32,32.77,32.93,3704400.0,22.8993,22.9821,22.6027,22.7131,3704400.0
2011-10-19 14:00:00,32.92,32.97,32.35,32.45,5926400.0,22.7062,22.7406,22.313,22.382,5926400.0
2011-10-19 15:00:00,32.44,32.45,32.03,32.24,11029200.0,22.3751,22.382,22.0923,22.2371,11029200.0
2011-10-20 09:30:00,32.19,32.4,31.88,31.88,4216400.0,22.2027,22.3475,21.9888,21.9888,4216400.0
2011-10-20 10:00:00,31.9,32.24,31.71,31.73,5702000.0,22.0026,22.2371,21.8716,21.8854,5702000.0
2011-10-20 11:00:00,31.73,32.0,31.67,31.79,3313400.0,21.8854,22.0716,21.844,21.9268,3313400.0
2011-10-20 12:00:00,31.8,32.23,31.7,32.18,3394900.0,21.9337,22.2302,21.8647,22.1958,3394900.0
2011-10-20 13:00:00,32.18,32.77,32.12,32.42,5881500.0,22.1958,22.6027,22.1544,22.3613,5881500.0
2011-10-20 14:00:00,32.42,33.1,32.35,32.98,5043100.0,22.3613,22.8303,22.313,22.7475,5043100.0
2011-10-20 15:00:00,32.99,33.19,32.72,33.06,10189600.0,22.7544,22.8924,22.5682,22.8027,10189600.0
2011-10-21 09:30:00,33.48,34.04,33.36,33.84,9672500.0,23.0924,23.4787,23.0096,23.3407,9672500.0
2011-10-21 10:00:00,33.84,33.97,33.38,33.52,6908700.0,23.3407,23.4304,23.0234,23.12,6908700.0
2011-10-21 11:00:00,33.51,33.83,33.29,33.64,4189800.0,23.1131,23.3338,22.9614,23.2028,4189800.0
2011-10-21 12:00:00,33.64,33.67,33.38,33.39,2493900.0,23.2028,23.2235,23.0234,23.0303,2493900.0
2011-10-21 13:00:00,33.39,33.4,33.01,33.04,4243600.0,23.0303,23.0372,22.7682,22.7889,4243600.0
2011-10-21 14:00:00,33.04,33.39,33.02,33.39,3487800.0,22.7889,23.0303,22.7751,23.0303,3487800.0
2011-10-21 15:00:00,33.39,33.52,33.08,33.46,9910100.0,23.0303,23.12,22.8165,23.0786,9910100.0
2011-10-24 09:30:00,33.61,34.56,33.57,34.38,6824400.0,23.1821,23.8373,23.1545,23.7132,6824400.0
2011-10-24 10:00:00,34.36,34.59,34.18,34.33,7387200.0,23.6994,23.858,23.5752,23.6787,7387200.0
2011-10-24 11:00:00,34.33,34.65,34.33,34.5,4130900.0,23.6787,23.8994,23.6787,23.7959,4130900.0
2011-10-24 12:00:00,34.49,34.51,34.25,34.39,3994900.0,23.789,23.8028,23.6235,23.7201,3994900.0
2011-10-24 13:00:00,34.39,34.69,34.34,34.62,4600400.0,23.7201,23.927,23.6856,23.8787,4600400.0
2011-10-24 14:00:00,34.62,34.64,34.3,34.45,4827000.0,23.8787,23.8925,23.658,23.7615,4827000.0
2011-10-24 15:00:00,34.45,34.64,34.21,34.56,9845700.0,23.7615,23.8925,23.5959,23.8373,9845700.0
2011-10-25 09:30:00,34.17,34.25,33.54,33.73,5588300.0,23.5683,23.6235,23.1338,23.2648,5588300.0
2011-10-25 10:00:00,33.73,34.08,33.52,33.9,6359700.0,23.2648,23.5063,23.12,23.3821,6359700.0
2011-10-25 11:00:00,33.9,33.94,33.63,33.86,4618500.0,23.3821,23.4097,23.1959,23.3545,4618500.0
2011-10-25 12:00:00,33.86,34.04,33.8,33.84,2545500.0,23.3545,23.4787,23.3131,23.3407,2545500.0
2011-10-25 13:00:00,33.84,34.06,33.79,33.88,2270000.0,23.3407,23.4925,23.3062,23.3683,2270000.0
2011-10-25 14:00:00,33.88,33.89,33.63,33.8,3533200.0,23.3683,23.3752,23.1959,23.3131,3533200.0
2011-10-25 15:00:00,33.8,33.89,33.36,33.52,8988000.0,23.3131,23.3752,23.0096,23.12,8988000.0
2011-10-26 09:30:00,34.11,34.29,33.7,33.99,3912200.0,23.5269,23.6511,23.2442,23.4442,3912200.0
2011-10-26 10:00:00,33.99,34.01,33.5,33.6,4672600.0,23.4442,23.458,23.1062,23.1752,4672600.0
2011-10-26 11:00:00,33.61,33.79,33.56,33.64,3024400.0,23.1821,23.3062,23.1476,23.2028,3024400.0
2011-10-26 12:00:00,33.64,33.72,33.53,33.63,2407500.0,23.2028,23.258,23.1269,23.1959,2407500.0
2011-10-26 13:00:00,33.63,33.98,33.52,33.82,4451500.0,23.1959,23.4373,23.12,23.3269,4451500.0
2011-10-26 14:00:00,33.82,34.1,33.77,33.99,3933300.0,23.3269,23.5201,23.2924,23.4442,3933300.0
2011-10-26 15:00:00,34.0,34.41,33.95,34.23,8639800.0,23.4511,23.7339,23.4166,23.6097,8639800.0
2011-10-27 09:30:00,36.6,37.54,35.95,36.1,17141700.0,25.2444,25.8927,24.7961,24.8995,17141700.0
2011-10-27 10:00:00,36.09,36.39,35.7,36.23,11430300.0,24.8926,25.0995,24.6236,24.9892,11430300.0
2011-10-27 11:00:00,36.23,36.53,36.08,36.36,6651700.0,24.9892,25.1961,24.8857,25.0789,6651700.0
2011-10-27 12:00:00,36.36,36.78,36.35,36.6,5534200.0,25.0789,25.3685,25.072,25.2444,5534200.0
2011-10-27 13:00:00,36.61,37.02,36.61,36.99,5642600.0,25.2513,25.5341,25.2513,25.5134,5642600.0
2011-10-27 14:00:00,36.98,37.09,36.72,37.01,6951800.0,25.5065,25.5824,25.3272,25.5272,6951800.0
2011-10-27 15:00:00,37.02,37.32,36.75,37.01,15227000.0,25.5341,25.741,25.3479,25.5272,15227000.0
2011-10-28 09:30:00,36.61,36.67,36.22,36.3,4031800.0,25.2513,25.2927,24.9823,25.0375,4031800.0
2011-10-28 10:00:00,36.3,36.95,36.19,36.9,7296400.0,25.0375,25.4858,24.9616,25.4513,7296400.0
2011-10-28 11:00:00,36.89,36.98,36.46,36.53,4921700.0,25.4444,25.5065,25.1478,25.1961,4921700.0
2011-10-28 12:00:00,36.53,36.78,36.48,36.68,2869500.0,25.1961,25.3685,25.1616,25.2996,2869500.0
2011-10-28 13:00:00,36.68,36.75,36.56,36.69,3209900.0,25.2996,25.3479,25.2168,25.3065,3209900.0
2011-10-28 14:00:00,36.7,36.75,36.42,36.47,3696600.0,25.3134,25.3479,25.1202,25.1547,3696600.0
2011-10-28 15:00:00,36.48,36.81,36.47,36.7,8318500.0,25.1616,25.3892,25.1547,25.3134,8318500.0
2011-10-31 09:30:00,35.93,36.0,35.76,35.79,4330300.0,24.7823,24.8306,24.665,24.6857,4330300.0
2011-10-31 10:00:00,35.78,36.0,35.22,35.28,8059000.0,24.6788,24.8306,24.2926,24.3339,8059000.0
2011-10-31 11:00:00,35.28,35.58,35.27,35.42,5236000.0,24.3339,24.5409,24.327,24.4305,5236000.0
2011-10-31 12:00:00,35.41,35.59,35.35,35.52,3989700.0,24.4236,24.5478,24.3822,24.4995,3989700.0
2011-10-31 13:00:00,35.51,35.72,35.49,35.55,3686800.0,24.4926,24.6374,24.4788,24.5202,3686800.0
2011-10-31 14:00:00,35.55,35.57,35.33,35.45,3758500.0,24.5202,24.534,24.3684,24.4512,3758500.0
2011-10-31 15:00:00,35.45,35.46,34.75,34.78,12211600.0,24.4512,24.4581,23.9684,23.9891,12211600.0
2011-11-01 09:30:00,32.46,32.96,31.84,32.85,11730200.0,22.3889,22.7337,21.9612,22.6579,11730200.0
2011-11-01 10:00:00,32.85,33.39,32.56,32.8,11143100.0,22.6579,23.0303,22.4579,22.6234,11143100.0
2011-11-01 11:00:00,32.8,32.97,32.3,32.34,6919000.0,22.6234,22.7406,22.2785,22.3061,6919000.0
2011-11-01 12:00:00,32.34,32.81,32.18,32.54,5893800.0,22.3061,22.6303,22.1958,22.4441,5893800.0
2011-11-01 13:00:00,32.54,33.3,32.5,32.92,8003000.0,22.4441,22.9683,22.4165,22.7062,8003000.0
2011-11-01 14:00:00,32.92,33.64,32.85,33.33,8198300.0,22.7062,23.2028,22.6579,22.989,8198300.0
2011-11-01 15:00:00,33.33,33.36,32.6,32.74,16073500.0,22.989,23.0096,22.4854,22.582,16073500.0
2011-11-02 09:30:00,33.7,33.71,33.09,33.16,4002700.0,23.2442,23.2511,22.8234,22.8717,4002700.0
2011-11-02 10:00:00,33.16,33.67,33.13,33.61,3990300.0,22.8717,23.2235,22.851,23.1821,3990300.0
2011-11-02 11:00:00,33.61,33.64,33.45,33.6,2657100.0,23.1821,23.2028,23.0717,23.1752,2657100.0
2011-11-02 12:00:00,33.59,33.6,33.3,33.32,3359900.0,23.1683,23.1752,22.9683,22.9821,3359900.0
2011-11-02 13:00:00,33.33,33.42,33.06,33.22,4400300.0,22.989,23.051,22.8027,22.9131,4400300.0
2011-11-02 14:00:00,33.22,33.44,33.08,33.39,3702500.0,22.9131,23.0648,22.8165,23.0303,3702500.0
2011-11-02 15:00:00,33.4,33.74,33.3,33.64,9320700.0,23.0372,23.2717,22.9683,23.2028,9320700.0
2011-11-03 09:30:00,34.16,34.36,33.38,33.42,3803900.0,23.5614,23.6994,23.0234,23.051,3803900.0
2011-11-03 10:00:00,33.43,33.75,32.84,33.49,7555200.0,23.0579,23.2786,22.651,23.0993,7555200.0
2011-11-03 11:00:00,33.48,33.73,33.39,33.55,3551500.0,23.0924,23.2648,23.0303,23.1407,3551500.0
2011-11-03 12:00:00,33.54,33.93,33.49,33.92,2993100.0,23.1338,23.4028,23.0993,23.3959,2993100.0
2011-11-03 13:00:00,33.91,34.3,33.89,34.11,5349400.0,23.389,23.658,23.3752,23.5269,5349400.0
2011-11-03 14:00:00,34.12,34.32,34.0,34.16,4767200.0,23.5338,23.6718,23.4511,23.5614,4767200.0
2011-11-03 15:00:00,34.16,34.52,34.16,34.38,7136000.0,23.5614,23.8097,23.5614,23.7132,7136000.0
2011-11-04 09:30:00,33.99,34.05,33.6,33.67,2711400.0,23.4442,23.4856,23.1752,23.2235,2711400.0
2011-11-04 10:00:00,33.66,33.69,33.5,33.62,4461800.0,23.2166,23.2373,23.1062,23.189,4461800.0
2011-11-04 11:00:00,33.61,33.69,33.48,33.57,3597200.0,23.1821,23.2373,23.0924,23.1545,3597200.0
2011-11-04 12:00:00,33.57,33.67,33.45,33.59,2637100.0,23.1545,23.2235,23.0717,23.1683,2637100.0
2011-11-04 13:00:00,33.59,34.0,33.57,33.86,4003000.0,23.1683,23.4511,23.1545,23.3545,4003000.0
2011-11-04 14:00:00,33.87,33.94,33.71,33.79,2595500.0,23.3614,23.4097,23.2511,23.3062,2595500.0
2011-11-04 15:00:00,33.79,34.06,33.67,33.99,7522600.0,23.3062,23.4925,23.2235,23.4442,7522600.0
2011-11-07 09:30:00,34.03,34.34,33.97,34.22,4108200.0,23.4718,23.6856,23.4304,23.6028,4108200.0
2011-11-07 10:00:00,34.22,34.24,33.97,34.06,4681600.0,23.6028,23.6166,23.4304,23.4925,4681600.0
2011-11-07 11:00:00,34.05,34.17,33.87,33.91,3520900.0,23.4856,23.5683,23.3614,23.389,3520900.0
2011-11-07 12:00:00,33.89,33.97,33.75,33.82,2428400.0,23.3752,23.4304,23.2786,23.3269,2428400.0
2011-11-07 13:00:00,33.82,33.95,33.71,33.91,2076300.0,23.3269,23.4166,23.2511,23.389,2076300.0
2011-11-07 14:00:00,33.92,34.07,33.86,34.05,2952800.0,23.3959,23.4994,23.3545,23.4856,2952800.0
2011-11-07 15:00:00,34.05,34.28,33.97,34.24,4988400.0,23.4856,23.6442,23.4304,23.6166,4988400.0
2011-11-08 09:30:00,34.53,34.9,34.44,34.88,2687200.0,23.8166,24.0718,23.7546,24.058,2687200.0
2011-11-08 10:00:00,34.89,34.96,34.43,34.59,4677200.0,24.0649,24.1132,23.7477,23.858,4677200.0
2011-11-08 11:00:00,34.58,34.65,34.03,34.07,3560200.0,23.8511,23.8994,23.4718,23.4994,3560200.0
2011-11-08 12:00:00,34.08,34.32,34.02,34.18,1951300.0,23.5063,23.6718,23.4649,23.5752,1951300.0
2011-11-08 13:00:00,34.18,34.62,34.12,34.6,2806000.0,23.5752,23.8787,23.5338,23.8649,2806000.0
2011-11-08 14:00:00,34.6,34.99,34.6,34.93,4237700.0,23.8649,24.1339,23.8649,24.0925,4237700.0
2011-11-08 15:00:00,34.94,35.18,34.78,35.04,7597000.0,24.0994,24.265,23.9891,24.1684,7597000.0
2011-11-09 09:30:00,33.84,33.98,33.43,33.49,4720900.0,23.3407,23.4373,23.0579,23.0993,4720900.0
2011-11-09 10:00:00,33.5,33.72,33.45,33.65,7236000.0,23.1062,23.258,23.0717,23.2097,7236000.0
2011-11-09 11:00:00,33.65,33.7,33.53,33.6,3278000.0,23.2097,23.2442,23.1269,23.1752,3278000.0
2011-11-09 12:00:00,33.6,33.63,33.46,33.52,2426800.0,23.1752,23.1959,23.0786,23.12,2426800.0
2011-11-09 13:00:00,33.53,33.54,33.05,33.18,4232600.0,23.1269,23.1338,22.7958,22.8855,4232600.0
2011-11-09 14:00:00,33.18,33.18,32.78,32.83,9051000.0,22.8855,22.8855,22.6096,22.6441,9051000.0
2011-11-09 15:00:00,32.83,32.89,32.38,32.56,15043100.0,22.6441,22.6855,22.3337,22.4579,15043100.0
2011-11-10 09:30:00,32.92,33.23,32.79,32.92,3657800.0,22.7062,22.92,22.6165,22.7062,3657800.0
2011-11-10 10:00:00,32.92,33.02,32.1,32.55,5969300.0,22.7062,22.7751,22.1406,22.451,5969300.0
2011-11-10 11:00:00,32.55,32.72,32.28,32.63,5676100.0,22.451,22.5682,22.2647,22.5061,5676100.0
2011-11-10 12:00:00,32.63,32.75,32.3,32.73,2943900.0,22.5061,22.5889,22.2785,22.5751,2943900.0
2011-11-10 13:00:00,32.74,33.04,32.64,32.91,2246400.0,22.582,22.7889,22.513,22.6993,2246400.0
2011-11-10 14:00:00,32.91,32.94,32.59,32.59,2482700.0,22.6993,22.72,22.4785,22.4785,2482700.0
2011-11-10 15:00:00,32.59,32.81,32.48,32.72,5743900.0,22.4785,22.6303,22.4027,22.5682,5743900.0
2011-11-11 09:30:00,33.25,33.48,33.24,33.3,2777900.0,22.9338,23.0924,22.9269,22.9683,2777900.0
2011-11-11 10:00:00,33.32,33.67,33.32,33.63,4030900.0,22.9821,23.2235,22.9821,23.1959,4030900.0
2011-11-11 11:00:00,33.64,33.72,33.59,33.7,2554300.0,23.2028,23.258,23.1683,23.2442,2554300.0
2011-11-11 12:00:00,33.7,33.85,33.43,33.5,3741300.0,23.2442,23.3476,23.0579,23.1062,3741300.0
2011-11-11 13:00:00,33.49,33.64,33.32,33.33,2844200.0,23.0993,23.2028,22.9821,22.989,2844200.0
2011-11-11 14:00:00,33.34,33.42,33.16,33.21,3303700.0,22.9959,23.051,22.8717,22.9062,3303700.0
2011-11-11 15:00:00,33.21,33.37,33.02,33.28,7393100.0,22.9062,23.0165,22.7751,22.9545,7393100.0
2011-11-14 09:30:00,32.95,32.98,32.5,32.58,3324000.0,22.7269,22.7475,22.4165,22.4716,3324000.0
2011-11-14 10:00:00,32.59,32.72,32.4,32.52,4007500.0,22.4785,22.5682,22.3475,22.4303,4007500.0
2011-11-14 11:00:00,32.52,32.71,32.42,32.44,2595200.0,22.4303,22.5613,22.3613,22.3751,2595200.0
2011-11-14 12:00:00,32.44,32.49,32.31,32.38,2470500.0,22.3751,22.4096,22.2854,22.3337,2470500.0
2011-11-14 13:00:00,32.38,32.5,32.3,32.37,1793400.0,22.3337,22.4165,22.2785,22.3268,1793400.0
2011-11-14 14:00:00,32.38,32.45,32.22,32.22,2432300.0,22.3337,22.382,22.2233,22.2233,2432300.0
2011-11-14 15:00:00,32.23,32.63,32.22,32.55,6162900.0,22.2302,22.5061,22.2233,22.451,6162900.0
2011-11-15 09:30:00,32.09,32.66,32.08,32.49,3459100.0,22.1337,22.5268,22.1268,22.4096,3459100.0
2011-11-15 10:00:00,32.49,32.6,32.29,32.39,3238800.0,22.4096,22.4854,22.2716,22.3406,3238800.0
2011-11-15 11:00:00,32.39,32.45,32.16,32.37,2787000.0,22.3406,22.382,22.182,22.3268,2787000.0
2011-11-15 12:00:00,32.38,32.66,32.33,32.65,3110300.0,22.3337,22.5268,22.2992,22.5199,3110300.0
2011-11-15 13:00:00,32.65,33.08,32.62,33.02,3794500.0,22.5199,22.8165,22.4992,22.7751,3794500.0
2011-11-15 14:00:00,33.02,33.11,32.86,32.98,3852700.0,22.7751,22.8372,22.6648,22.7475,3852700.0
2011-11-15 15:00:00,32.98,33.06,32.69,32.72,6225800.0,22.7475,22.8027,22.5475,22.5682,6225800.0
2011-11-16 09:30:00,32.34,32.46,32.12,32.25,3441600.0,22.3061,22.3889,22.1544,22.244,3441600.0
2011-11-16 10:00:00,32.25,32.39,32.0,32.34,4391600.0,22.244,22.3406,22.0716,22.3061,4391600.0
2011-11-16 11:00:00,32.34,32.49,32.16,32.18,3076700.0,22.3061,22.4096,22.182,22.1958,3076700.0
2011-11-16 12:00:00,32.19,32.36,32.12,32.17,2395000.0,22.2027,22.3199,22.1544,22.1889,2395000.0
2011-11-16 13:00:00,32.17,32.43,32.15,32.29,2606000.0,22.1889,22.3682,22.1751,22.2716,2606000.0
2011-11-16 14:00:00,32.3,32.38,32.16,32.22,2233700.0,22.2785,22.3337,22.182,22.2233,2233700.0
2011-11-16 15:00:00,32.22,32.22,31.4,31.49,14858700.0,22.2233,22.2233,21.6578,21.7198,14858700.0
2011-11-17 09:30:00,31.39,31.5,30.85,31.11,5819100.0,21.6509,21.7267,21.2784,21.4577,5819100.0
2011-11-17 10:00:00,31.12,31.39,30.98,31.25,7127800.0,21.4646,21.6509,21.3681,21.5543,7127800.0
2011-11-17 11:00:00,31.25,31.27,30.96,31.12,5173400.0,21.5543,21.5681,21.3543,21.4646,5173400.0
2011-11-17 12:00:00,31.13,31.16,30.76,30.85,6693200.0,21.4715,21.4922,21.2163,21.2784,6693200.0
2011-11-17 13:00:00,30.86,30.88,30.62,30.7,6051700.0,21.2853,21.2991,21.1198,21.1749,6051700.0
2011-11-17 14:00:00,30.7,30.7,30.5,30.55,6968000.0,21.1749,21.1749,21.037,21.0715,6968000.0
2011-11-17 15:00:00,30.55,30.62,30.34,30.49,13054000.0,21.0715,21.1198,20.9266,21.0301,13054000.0
2011-11-18 09:30:00,30.62,30.81,30.33,30.42,8604100.0,21.1198,21.2508,20.9197,20.9818,8604100.0
2011-11-18 10:00:00,30.42,30.85,30.36,30.74,6414600.0,20.9818,21.2784,20.9404,21.2025,6414600.0
2011-11-18 11:00:00,30.74,30.74,30.6,30.63,2671000.0,21.2025,21.2025,21.106,21.1267,2671000.0
2011-11-18 12:00:00,30.63,30.63,30.41,30.55,3130900.0,21.1267,21.1267,20.9749,21.0715,3130900.0
2011-11-18 13:00:00,30.54,30.77,30.54,30.7,2333100.0,21.0646,21.2232,21.0646,21.1749,2333100.0
2011-11-18 14:00:00,30.7,30.83,30.6,30.64,3823900.0,21.1749,21.2646,21.106,21.1336,3823900.0
2011-11-18 15:00:00,30.64,30.68,30.52,30.61,6416700.0,21.1336,21.1611,21.0508,21.1129,6416700.0
2011-11-21 09:30:00,29.99,30.19,29.82,29.86,4364200.0,20.6852,20.8232,20.568,20.5956,4364200.0
2011-11-21 10:00:00,29.87,29.96,29.69,29.72,6886100.0,20.6025,20.6645,20.4783,20.499,6886100.0
2011-11-21 11:00:00,29.72,29.94,29.63,29.85,4782900.0,20.499,20.6507,20.4369,20.5887,4782900.0
2011-11-21 12:00:00,29.85,29.87,29.65,29.67,2827900.0,20.5887,20.6025,20.4507,20.4645,2827900.0
2011-11-21 13:00:00,29.68,29.84,29.65,29.67,2278700.0,20.4714,20.5818,20.4507,20.4645,2278700.0
2011-11-21 14:00:00,29.67,29.93,29.6,29.83,4912600.0,20.4645,20.6438,20.4162,20.5749,4912600.0
2011-11-21 15:00:00,29.82,30.08,29.73,29.91,9358400.0,20.568,20.7473,20.5059,20.6301,9358400.0
2011-11-22 09:30:00,29.91,30.1,29.71,30.01,3639000.0,20.6301,20.7611,20.4921,20.699,3639000.0
2011-11-22 10:00:00,30.01,30.02,29.6,29.64,3986600.0,20.699,20.7059,20.4162,20.4438,3986600.0
2011-11-22 11:00:00,29.64,29.68,29.43,29.5,4106200.0,20.4438,20.4714,20.299,20.3473,4106200.0
2011-11-22 12:00:00,29.51,29.77,29.5,29.71,4863200.0,20.3542,20.5335,20.3473,20.4921,4863200.0
2011-11-22 13:00:00,29.72,29.84,29.68,29.7,3976200.0,20.499,20.5818,20.4714,20.4852,3976200.0
2011-11-22 14:00:00,29.69,29.73,29.5,29.54,4038000.0,20.4783,20.5059,20.3473,20.3748,4038000.0
2011-11-22 15:00:00,29.54,29.61,29.38,29.4,8163900.0,20.3748,20.4231,20.2645,20.2783,8163900.0
2011-11-23 09:30:00,29.11,29.15,28.75,28.75,5120600.0,20.0783,20.1058,19.83,19.83,5120600.0
2011-11-23 10:00:00,28.75,28.81,28.57,28.74,6163300.0,19.83,19.8713,19.7058,19.8231,6163300.0
2011-11-23 11:00:00,28.75,28.82,28.33,28.54,6556900.0,19.83,19.8782,19.5403,19.6851,6556900.0
2011-11-23 12:00:00,28.53,28.96,28.53,28.88,4380300.0,19.6782,19.9748,19.6782,19.9196,4380300.0
2011-11-23 13:00:00,28.88,28.93,28.56,28.59,4102500.0,19.9196,19.9541,19.6989,19.7196,4102500.0
2011-11-23 14:00:00,28.59,28.64,28.49,28.56,4390600.0,19.7196,19.7541,19.6506,19.6989,4390600.0
2011-11-23 15:00:00,28.56,28.72,28.38,28.39,10473700.0,19.6989,19.8093,19.5748,19.5816,10473700.0
2011-11-25 09:30:00,28.28,29.06,28.28,29.01,4313700.0,19.5058,20.0438,19.5058,20.0093,4313700.0
2011-11-25 10:00:00,29.01,29.17,28.96,29.02,4174400.0,20.0093,20.1196,19.9748,20.0162,4174400.0
2011-11-25 11:00:00,29.01,29.1,28.71,28.72,3331600.0,20.0093,20.0714,19.8024,19.8093,3331600.0
2011-11-25 12:00:00,28.72,28.73,28.36,28.51,7544800.0,19.8093,19.8162,19.561,19.6644,7544800.0
2011-11-28 09:30:00,29.71,30.07,29.69,29.94,6520300.0,20.4921,20.7404,20.4783,20.6507,6520300.0
2011-11-28 10:00:00,29.94,29.99,29.47,29.47,6554400.0,20.6507,20.6852,20.3266,20.3266,6554400.0
2011-11-28 11:00:00,29.47,29.71,29.45,29.63,4315100.0,20.3266,20.4921,20.3128,20.4369,4315100.0
2011-11-28 12:00:00,29.64,29.7,29.51,29.55,3110000.0,20.4438,20.4852,20.3542,20.3817,3110000.0
2011-11-28 13:00:00,29.54,29.76,29.49,29.49,3357100.0,20.3748,20.5266,20.3404,20.3404,3357100.0
2011-11-28 14:00:00,29.49,29.55,29.12,29.19,4764300.0,20.3404,20.3817,20.0852,20.1334,4764300.0
2011-11-28 15:00:00,29.2,29.29,28.82,29.19,11069300.0,20.1403,20.2024,19.8782,20.1334,11069300.0
2011-11-29 09:30:00,29.01,29.13,28.54,28.75,5836700.0,20.0093,20.0921,19.6851,19.83,5836700.0
2011-11-29 10:00:00,28.72,29.08,28.62,28.93,12344200.0,19.8093,20.0576,19.7403,19.9541,12344200.0
2011-11-29 11:00:00,28.93,29.1,28.76,28.8,5932000.0,19.9541,20.0714,19.8369,19.8644,5932000.0
2011-11-29 12:00:00,28.8,28.92,28.73,28.9,2687700.0,19.8644,19.9472,19.8162,19.9334,2687700.0
2011-11-29 13:00:00,28.89,28.91,28.64,28.68,2882200.0,19.9265,19.9403,19.7541,19.7817,2882200.0
2011-11-29 14:00:00,28.67,28.72,28.48,28.49,4057600.0,19.7748,19.8093,19.6437,19.6506,4057600.0
2011-11-29 15:00:00,28.49,28.79,28.49,28.57,7802800.0,19.6506,19.8575,19.6506,19.7058,7802800.0
2011-11-30 09:30:00,30.15,30.25,29.8,30.05,8894800.0,20.7956,20.8646,20.5542,20.7266,8894800.0
2011-11-30 10:00:00,30.07,30.54,29.85,30.46,10421700.0,20.7404,21.0646,20.5887,21.0094,10421700.0
2011-11-30 11:00:00,30.47,30.48,30.24,30.32,4312600.0,21.0163,21.0232,20.8577,20.9128,4312600.0
2011-11-30 12:00:00,30.33,30.46,30.24,30.38,3078000.0,20.9197,21.0094,20.8577,20.9542,3078000.0
2011-11-30 13:00:00,30.38,30.45,30.29,30.42,2708600.0,20.9542,21.0025,20.8922,20.9818,2708600.0
2011-11-30 14:00:00,30.42,30.85,30.39,30.85,5710900.0,20.9818,21.2784,20.9611,21.2784,5710900.0
2011-11-30 15:00:00,30.85,31.0,30.69,30.93,14567400.0,21.2784,21.3819,21.168,21.3336,14567400.0
2011-12-01 09:30:00,30.86,30.9,30.51,30.6,3573500.0,21.2853,21.3129,21.0439,21.106,3573500.0
2011-12-01 10:00:00,30.61,30.72,30.28,30.34,5522000.0,21.1129,21.1887,20.8853,20.9266,5522000.0
2011-12-01 11:00:00,30.34,30.39,30.03,30.19,5091100.0,20.9266,20.9611,20.7128,20.8232,5091100.0
2011-12-01 12:00:00,30.19,30.25,30.06,30.06,2909400.0,20.8232,20.8646,20.7335,20.7335,2909400.0
2011-12-01 13:00:00,30.07,30.97,30.06,30.55,4034000.0,20.7404,21.3612,20.7335,21.0715,4034000.0
2011-12-01 14:00:00,30.55,30.57,30.33,30.37,3439900.0,21.0715,21.0853,20.9197,20.9473,3439900.0
2011-12-01 15:00:00,30.37,30.47,30.26,30.46,6092200.0,20.9473,21.0163,20.8715,21.0094,6092200.0
2011-12-02 09:30:00,30.88,31.64,30.81,31.61,7865500.0,21.2991,21.8233,21.2508,21.8026,7865500.0
2011-12-02 10:00:00,31.61,32.85,31.55,32.66,24378300.0,21.8026,22.6579,21.7612,22.5268,24378300.0
2011-12-02 11:00:00,32.66,33.27,32.48,32.9,20141200.0,22.5268,22.9476,22.4027,22.6924,20141200.0
2011-12-02 12:00:00,32.89,33.09,32.65,32.92,7687900.0,22.6855,22.8234,22.5199,22.7062,7687900.0
2011-12-02 13:00:00,32.91,32.94,32.62,32.69,5521100.0,22.6993,22.72,22.4992,22.5475,5521100.0
2011-12-02 14:00:00,32.69,32.7,32.18,32.26,6348000.0,22.5475,22.5544,22.1958,22.2509,6348000.0
2011-12-02 15:00:00,32.26,32.58,32.24,32.34,13645400.0,22.2509,22.4716,22.2371,22.3061,13645400.0
2011-12-05 09:30:00,33.64,34.1,33.48,34.02,9200300.0,23.2028,23.5201,23.0924,23.4649,9200300.0
2011-12-05 10:00:00,34.02,34.06,33.58,33.72,8258100.0,23.4649,23.4925,23.1614,23.258,8258100.0
2011-12-05 11:00:00,33.72,33.98,33.66,33.76,5370200.0,23.258,23.4373,23.2166,23.2855,5370200.0
2011-12-05 12:00:00,33.76,34.0,33.71,33.92,4214900.0,23.2855,23.4511,23.2511,23.3959,4214900.0
2011-12-05 13:00:00,33.92,33.92,33.49,33.66,5011300.0,23.3959,23.3959,23.0993,23.2166,5011300.0
2011-12-05 14:00:00,33.65,33.66,33.33,33.58,5882800.0,23.2097,23.2166,22.989,23.1614,5882800.0
2011-12-05 15:00:00,33.57,33.7,33.22,33.51,10714800.0,23.1545,23.2442,22.9131,23.1131,10714800.0
2011-12-06 09:30:00,33.26,33.34,32.68,32.86,7116200.0,22.9407,22.9959,22.5406,22.6648,7116200.0
2011-12-06 10:00:00,32.86,33.29,32.72,33.06,6475900.0,22.6648,22.9614,22.5682,22.8027,6475900.0
2011-12-06 11:00:00,33.06,33.35,33.06,33.26,4157600.0,22.8027,23.0027,22.8027,22.9407,4157600.0
2011-12-06 12:00:00,33.25,33.28,33.01,33.04,2905600.0,22.9338,22.9545,22.7682,22.7889,2905600.0
2011-12-06 13:00:00,33.03,33.21,32.86,33.01,3266100.0,22.782,22.9062,22.6648,22.7682,3266100.0
2011-12-06 14:00:00,33.01,33.43,32.93,33.34,4251600.0,22.7682,23.0579,22.7131,22.9959,4251600.0
2011-12-06 15:00:00,33.33,33.58,33.23,33.25,7246000.0,22.989,23.1614,22.92,22.9338,7246000.0
2011-12-07 09:30:00,32.82,33.39,32.72,33.27,4488500.0,22.6372,23.0303,22.5682,22.9476,4488500.0
2011-12-07 10:00:00,33.27,33.33,32.9,33.15,4557800.0,22.9476,22.989,22.6924,22.8648,4557800.0
2011-12-07 11:00:00,33.15,33.67,33.13,33.47,5587200.0,22.8648,23.2235,22.851,23.0855,5587200.0
2011-12-07 12:00:00,33.48,33.92,33.46,33.87,4538300.0,23.0924,23.3959,23.0786,23.3614,4538300.0
2011-12-07 13:00:00,33.87,33.88,33.66,33.8,3242400.0,23.3614,23.3683,23.2166,23.3131,3242400.0
2011-12-07 14:00:00,33.79,33.82,33.44,33.62,6943600.0,23.3062,23.3269,23.0648,23.189,6943600.0
2011-12-07 15:00:00,33.63,34.19,33.54,34.03,11838000.0,23.1959,23.5821,23.1338,23.4718,11838000.0
2011-12-08 09:30:00,33.54,33.7,32.97,33.16,6436000.0,23.1338,23.2442,22.7406,22.8717,6436000.0
2011-12-08 10:00:00,33.16,33.24,32.93,33.05,6004500.0,22.8717,22.9269,22.7131,22.7958,6004500.0
2011-12-08 11:00:00,33.06,33.06,32.5,32.69,5697900.0,22.8027,22.8027,22.4165,22.5475,5697900.0
2011-12-08 12:00:00,32.69,32.83,32.36,32.62,5180700.0,22.5475,22.6441,22.3199,22.4992,5180700.0
2011-12-08 13:00:00,32.62,32.63,32.39,32.59,3749500.0,22.4992,22.5061,22.3406,22.4785,3749500.0
2011-12-08 14:00:00,32.59,32.65,32.35,32.39,4299200.0,22.4785,22.5199,22.313,22.3406,4299200.0
2011-12-08 15:00:00,32.38,32.65,32.08,32.2,11894100.0,22.3337,22.5199,22.1268,22.2095,11894100.0
2011-12-09 09:30:00,32.4,32.97,32.36,32.79,4332500.0,22.3475,22.7406,22.3199,22.6165,4332500.0
2011-12-09 10:00:00,32.79,33.11,32.78,33.09,6415000.0,22.6165,22.8372,22.6096,22.8234,6415000.0
2011-12-09 11:00:00,33.09,33.18,32.84,33.01,5126100.0,22.8234,22.8855,22.651,22.7682,5126100.0
2011-12-09 12:00:00,33.01,33.31,32.91,33.22,3912400.0,22.7682,22.9752,22.6993,22.9131,3912400.0
2011-12-09 13:00:00,33.22,33.25,33.01,33.02,2799100.0,22.9131,22.9338,22.7682,22.7751,2799100.0
2011-12-09 14:00:00,33.01,33.18,32.98,33.02,3232800.0,22.7682,22.8855,22.7475,22.7751,3232800.0
2011-12-09 15:00:00,33.02,33.29,32.97,33.13,9112800.0,22.7751,22.9614,22.7406,22.851,9112800.0
2011-12-12 09:30:00,32.55,32.6,32.02,32.35,4494300.0,22.451,22.4854,22.0854,22.313,4494300.0
2011-12-12 10:00:00,32.35,32.42,32.18,32.26,4042300.0,22.313,22.3613,22.1958,22.2509,4042300.0
2011-12-12 11:00:00,32.26,32.28,31.84,32.01,4566900.0,22.2509,22.2647,21.9612,22.0785,4566900.0
2011-12-12 12:00:00,32.0,32.03,31.76,31.85,4012000.0,22.0716,22.0923,21.9061,21.9681,4012000.0
2011-12-12 13:00:00,31.85,32.06,31.8,31.99,3532200.0,21.9681,22.113,21.9337,22.0647,3532200.0
2011-12-12 14:00:00,31.99,32.01,31.8,31.92,3528400.0,22.0647,22.0785,21.9337,22.0164,3528400.0
2011-12-12 15:00:00,31.93,32.1,31.76,32.06,8474200.0,22.0233,22.1406,21.9061,22.113,8474200.0
2011-12-13 09:30:00,32.37,32.63,32.16,32.33,3695000.0,22.3268,22.5061,22.182,22.2992,3695000.0
2011-12-13 10:00:00,32.34,32.43,31.82,32.05,6057700.0,22.3061,22.3682,21.9474,22.1061,6057700.0
2011-12-13 11:00:00,32.04,32.27,31.88,32.2,2940200.0,22.0992,22.2578,21.9888,22.2095,2940200.0
2011-12-13 12:00:00,32.2,32.25,32.05,32.24,1644600.0,22.2095,22.244,22.1061,22.2371,1644600.0
2011-12-13 13:00:00,32.24,32.35,32.12,32.32,2187200.0,22.2371,22.313,22.1544,22.2923,2187200.0
2011-12-13 14:00:00,32.32,32.39,31.3,31.39,10689100.0,22.2923,22.3406,21.5888,21.6509,10689100.0
2011-12-13 15:00:00,31.4,31.52,30.87,31.29,18039200.0,21.6578,21.7405,21.2922,21.5819,18039200.0
2011-12-14 09:30:00,30.85,31.62,30.83,31.32,4739100.0,21.2784,21.8095,21.2646,21.6026,4739100.0
2011-12-14 10:00:00,31.31,31.77,31.07,31.59,6207900.0,21.5957,21.913,21.4301,21.7888,6207900.0
2011-12-14 11:00:00,31.6,31.66,31.34,31.35,5086100.0,21.7957,21.8371,21.6164,21.6233,5086100.0
2011-12-14 12:00:00,31.36,31.64,31.29,31.57,3400500.0,21.6302,21.8233,21.5819,21.775,3400500.0
2011-12-14 13:00:00,31.58,31.94,31.54,31.64,3897500.0,21.7819,22.0302,21.7543,21.8233,3897500.0
2011-12-14 14:00:00,31.64,31.71,31.35,31.47,5123800.0,21.8233,21.8716,21.6233,21.706,5123800.0
2011-12-14 15:00:00,31.47,31.58,31.35,31.51,8740900.0,21.706,21.7819,21.6233,21.7336,8740900.0
2011-12-15 09:30:00,32.1,32.28,31.99,32.14,3628300.0,22.1406,22.2647,22.0647,22.1682,3628300.0
2011-12-15 10:00:00,32.13,32.23,31.57,31.68,5682500.0,22.1613,22.2302,21.775,21.8509,5682500.0
2011-12-15 11:00:00,31.68,32.01,31.68,31.82,3799500.0,21.8509,22.0785,21.8509,21.9474,3799500.0
2011-12-15 12:00:00,31.81,32.13,31.8,31.96,3020800.0,21.9406,22.1613,21.9337,22.044,3020800.0
2011-12-15 13:00:00,31.96,32.05,31.78,31.95,2758300.0,22.044,22.1061,21.9199,22.0371,2758300.0
2011-12-15 14:00:00,31.95,32.06,31.87,31.9,3242200.0,22.0371,22.113,21.9819,22.0026,3242200.0
2011-12-15 15:00:00,31.89,32.0,31.69,31.77,7211700.0,21.9957,22.0716,21.8578,21.913,7211700.0
2011-12-16 09:30:00,32.16,32.5,32.03,32.44,8617700.0,22.182,22.4165,22.0923,22.3751,8617700.0
2011-12-16 10:00:00,32.43,32.6,32.42,32.52,7151400.0,22.3682,22.4854,22.3613,22.4303,7151400.0
2011-12-16 11:00:00,32.53,32.56,32.24,32.24,4477800.0,22.4372,22.4579,22.2371,22.2371,4477800.0
2011-12-16 12:00:00,32.24,32.28,31.9,32.05,4154800.0,22.2371,22.2647,22.0026,22.1061,4154800.0
2011-12-16 13:00:00,32.05,32.12,31.92,31.95,3544100.0,22.1061,22.1544,22.0164,22.0371,3544100.0
2011-12-16 14:00:00,31.94,32.0,31.84,31.93,3615100.0,22.0302,22.0716,21.9612,22.0233,3615100.0
2011-12-16 15:00:00,31.93,31.96,31.84,31.9,8325900.0,22.0233,22.044,21.9612,22.0026,8325900.0
2011-12-19 09:30:00,31.87,31.9,31.34,31.38,2886000.0,21.9819,22.0026,21.6164,21.644,2886000.0
2011-12-19 10:00:00,31.38,31.49,30.82,30.88,7110900.0,21.644,21.7198,21.2577,21.2991,7110900.0
2011-12-19 11:00:00,30.88,30.9,30.42,30.45,8152600.0,21.2991,21.3129,20.9818,21.0025,8152600.0
2011-12-19 12:00:00,30.45,30.9,30.44,30.9,4766000.0,21.0025,21.3129,20.9956,21.3129,4766000.0
2011-12-19 13:00:00,30.9,31.07,30.78,30.99,3953700.0,21.3129,21.4301,21.2301,21.375,3953700.0
2011-12-19 14:00:00,30.99,31.0,30.73,30.79,3929400.0,21.375,21.3819,21.1956,21.237,3929400.0
2011-12-19 15:00:00,30.79,30.79,30.46,30.7,11056400.0,21.237,21.237,21.0094,21.1749,11056400.0
2011-12-20 09:30:00,31.4,32.09,31.24,31.78,7097500.0,21.6578,22.1337,21.5474,21.9199,7097500.0
2011-12-20 10:00:00,31.79,31.98,31.72,31.89,6202800.0,21.9268,22.0578,21.8785,21.9957,6202800.0
2011-12-20 11:00:00,31.88,32.0,31.75,31.82,4199000.0,21.9888,22.0716,21.8992,21.9474,4199000.0
2011-12-20 12:00:00,31.82,31.86,31.77,31.81,2725900.0,21.9474,21.975,21.913,21.9406,2725900.0
2011-12-20 13:00:00,31.8,32.05,31.79,31.87,3826300.0,21.9337,22.1061,21.9268,21.9819,3826300.0
2011-12-20 14:00:00,31.86,32.36,31.8,32.26,6133700.0,21.975,22.3199,21.9337,22.2509,6133700.0
2011-12-20 15:00:00,32.26,32.44,32.19,32.22,13538500.0,22.2509,22.3751,22.2027,22.2233,13538500.0
2011-12-21 09:30:00,32.0,32.38,31.97,32.09,3577900.0,22.0716,22.3337,22.0509,22.1337,3577900.0
2011-12-21 10:00:00,32.09,32.37,31.97,32.01,4570300.0,22.1337,22.3268,22.0509,22.0785,4570300.0
2011-12-21 11:00:00,32.01,32.06,31.98,32.03,3920700.0,22.0785,22.113,22.0578,22.0923,3920700.0
2011-12-21 12:00:00,32.03,32.12,31.9,32.02,3209600.0,22.0923,22.1544,22.0026,22.0854,3209600.0
2011-12-21 13:00:00,32.01,32.16,31.99,32.09,3356900.0,22.0785,22.182,22.0647,22.1337,3356900.0
2011-12-21 14:00:00,32.1,32.18,32.02,32.11,3105700.0,22.1406,22.1958,22.0854,22.1475,3105700.0
2011-12-21 15:00:00,32.1,32.41,32.07,32.31,5801800.0,22.1406,22.3544,22.1199,22.2854,5801800.0
2011-12-22 09:30:00,32.69,33.32,32.54,33.32,4099900.0,22.5475,22.9821,22.4441,22.9821,4099900.0
2011-12-22 10:00:00,33.31,33.44,32.97,33.12,6608900.0,22.9752,23.0648,22.7406,22.8441,6608900.0
2011-12-22 11:00:00,33.12,33.18,33.03,33.16,3871500.0,22.8441,22.8855,22.782,22.8717,3871500.0
2011-12-22 12:00:00,33.16,33.5,33.15,33.49,3293800.0,22.8717,23.1062,22.8648,23.0993,3293800.0
2011-12-22 13:00:00,33.49,33.55,33.35,33.39,2500500.0,23.0993,23.1407,23.0027,23.0303,2500500.0
2011-12-22 14:00:00,33.39,33.55,33.25,33.3,3139100.0,23.0303,23.1407,22.9338,22.9683,3139100.0
2011-12-22 15:00:00,33.29,33.52,33.24,33.44,7351600.0,22.9614,23.12,22.9269,23.0648,7351600.0
2011-12-23 09:30:00,33.62,33.7,33.13,33.38,3586200.0,23.189,23.2442,22.851,23.0234,3586200.0
2011-12-23 10:00:00,33.38,33.55,33.29,33.5,4062700.0,23.0234,23.1407,22.9614,23.1062,4062700.0
2011-12-23 11:00:00,33.51,33.54,33.45,33.48,2325500.0,23.1131,23.1338,23.0717,23.0924,2325500.0
2011-12-23 12:00:00,33.48,33.52,33.38,33.44,2216800.0,23.0924,23.12,23.0234,23.0648,2216800.0
2011-12-23 13:00:00,33.45,33.45,33.25,33.31,2156000.0,23.0717,23.0717,22.9338,22.9752,2156000.0
2011-12-23 14:00:00,33.31,33.47,33.3,33.43,1682700.0,22.9752,23.0855,22.9683,23.0579,1682700.0
2011-12-23 15:00:00,33.42,33.6,33.34,33.57,4458400.0,23.051,23.1752,22.9959,23.1545,4458400.0
2011-12-27 09:30:00,33.22,33.56,33.16,33.54,2039000.0,22.9131,23.1476,22.8717,23.1338,2039000.0
2011-12-27 10:00:00,33.54,33.69,33.36,33.38,2761500.0,23.1338,23.2373,23.0096,23.0234,2761500.0
2011-12-27 11:00:00,33.38,33.5,33.26,33.33,1452300.0,23.0234,23.1062,22.9407,22.989,1452300.0
2011-12-27 12:00:00,33.34,33.41,33.22,33.29,1538700.0,22.9959,23.0441,22.9131,22.9614,1538700.0
2011-12-27 13:00:00,33.29,33.35,33.22,33.3,1256100.0,22.9614,23.0027,22.9131,22.9683,1256100.0
2011-12-27 14:00:00,33.31,33.34,33.13,33.18,1773700.0,22.9752,22.9959,22.851,22.8855,1773700.0
2011-12-27 15:00:00,33.18,33.22,33.03,33.04,3576800.0,22.8855,22.9131,22.782,22.7889,3576800.0
2011-12-28 09:30:00,32.99,33.09,32.79,32.9,2166800.0,22.7544,22.8234,22.6165,22.6924,2166800.0
2011-12-28 10:00:00,32.89,33.04,32.67,32.78,2905900.0,22.6855,22.7889,22.5337,22.6096,2905900.0
2011-12-28 11:00:00,32.78,32.83,32.57,32.66,2061400.0,22.6096,22.6441,22.4648,22.5268,2061400.0
2011-12-28 12:00:00,32.66,32.8,32.59,32.67,1669400.0,22.5268,22.6234,22.4785,22.5337,1669400.0
2011-12-28 13:00:00,32.67,32.92,32.63,32.89,1286900.0,22.5337,22.7062,22.5061,22.6855,1286900.0
2011-12-28 14:00:00,32.89,32.92,32.64,32.72,2034000.0,22.6855,22.7062,22.513,22.5682,2034000.0
2011-12-28 15:00:00,32.72,32.78,32.61,32.63,4773400.0,22.5682,22.6096,22.4923,22.5061,4773400.0
2011-12-29 09:30:00,32.71,33.1,32.71,33.09,1799500.0,22.5613,22.8303,22.5613,22.8234,1799500.0
2011-12-29 10:00:00,33.09,33.47,33.09,33.44,3267100.0,22.8234,23.0855,22.8234,23.0648,3267100.0
2011-12-29 11:00:00,33.44,33.52,33.26,33.51,2753200.0,23.0648,23.12,22.9407,23.1131,2753200.0
2011-12-29 12:00:00,33.51,33.52,33.34,33.39,1946200.0,23.1131,23.12,22.9959,23.0303,1946200.0
2011-12-29 13:00:00,33.39,33.47,33.22,33.24,1870100.0,23.0303,23.0855,22.9131,22.9269,1870100.0
2011-12-29 14:00:00,33.25,33.31,33.2,33.21,1354600.0,22.9338,22.9752,22.8993,22.9062,1354600.0
2011-12-29 15:00:00,33.21,33.45,33.21,33.41,4828300.0,22.9062,23.0717,22.9062,23.0441,4828300.0
2011-12-30 09:30:00,33.11,33.37,33.06,33.18,2431400.0,22.8372,23.0165,22.8027,22.8855,2431400.0
2011-12-30 10:00:00,33.18,33.34,33.14,33.23,2779800.0,22.8855,22.9959,22.8579,22.92,2779800.0
2011-12-30 11:00:00,33.22,33.26,33.08,33.09,2513200.0,22.9131,22.9407,22.8165,22.8234,2513200.0
2011-12-30 12:00:00,33.09,33.21,33.07,33.18,1352300.0,22.8234,22.9062,22.8096,22.8855,1352300.0
2011-12-30 13:00:00,33.18,33.32,33.16,33.24,1336800.0,22.8855,22.9821,22.8717,22.9269,1336800.0
2011-12-30 14:00:00,33.24,33.3,33.15,33.25,1367500.0,22.9269,22.9683,22.8648,22.9338,1367500.0
2011-12-30 15:00:00,33.25,33.42,33.24,33.25,3897300.0,22.9338,23.051,22.9269,22.9338,3897300.0
2012-01-03 09:30:00,34.06,34.5,34.01,34.48,4289100.0,23.4925,23.7959,23.458,23.7822,4289100.0
2012-01-03 10:00:00,34.49,34.96,34.45,34.79,6549700.0,23.789,24.1132,23.7615,23.996,6549700.0
2012-01-03 11:00:00,34.8,34.87,34.68,34.75,4084300.0,24.0029,24.0511,23.9201,23.9684,4084300.0
2012-01-03 12:00:00,34.75,34.83,34.7,34.73,4294400.0,23.9684,24.0236,23.9339,23.9546,4294400.0
2012-01-03 13:00:00,34.72,34.98,34.71,34.97,3616900.0,23.9477,24.127,23.9408,24.1201,3616900.0
2012-01-03 14:00:00,34.97,35.19,34.95,35.17,5013900.0,24.1201,24.2719,24.1063,24.2581,5013900.0
2012-01-03 15:00:00,35.17,35.18,34.89,34.94,10546900.0,24.2581,24.265,24.0649,24.0994,10546900.0
2012-01-04 09:30:00,34.44,34.65,34.36,34.54,3526000.0,23.9245,24.0704,23.8689,23.9939,3526000.0
2012-01-04 10:00:00,34.52,34.56,34.33,34.51,5437300.0,23.9801,24.0078,23.8481,23.9731,5437300.0
2012-01-04 11:00:00,34.51,34.78,34.49,34.77,2842300.0,23.9731,24.1607,23.9592,24.1537,2842300.0
2012-01-04 12:00:00,34.77,35.06,34.76,35.02,3939200.0,24.1537,24.3552,24.1468,24.3274,3939200.0
2012-01-04 13:00:00,35.02,35.15,34.88,35.09,3493800.0,24.3274,24.4177,24.2301,24.376,3493800.0
2012-01-04 14:00:00,35.09,35.15,34.99,35.05,3052400.0,24.376,24.4177,24.3065,24.3482,3052400.0
2012-01-04 15:00:00,35.05,35.11,34.92,34.94,7176000.0,24.3482,24.3899,24.2579,24.2718,7176000.0
2012-01-05 09:30:00,34.71,34.84,34.41,34.79,4035100.0,24.112,24.2023,23.9036,24.1676,4035100.0
2012-01-05 10:00:00,34.78,35.22,34.53,34.96,5991100.0,24.1607,24.4663,23.987,24.2857,5991100.0
2012-01-05 11:00:00,34.96,35.36,34.94,35.26,3927000.0,24.2857,24.5636,24.2718,24.4941,3927000.0
2012-01-05 12:00:00,35.26,35.75,35.22,35.74,3432800.0,24.4941,24.8345,24.4663,24.8276,3432800.0
2012-01-05 13:00:00,35.75,35.92,35.54,35.75,5062900.0,24.8345,24.9526,24.6886,24.8345,5062900.0
2012-01-05 14:00:00,35.75,35.87,35.71,35.72,5034000.0,24.8345,24.9179,24.8067,24.8137,5034000.0
2012-01-05 15:00:00,35.72,35.82,35.55,35.69,7605000.0,24.8137,24.8831,24.6956,24.7928,7605000.0
2012-01-06 09:30:00,35.69,35.77,35.18,35.26,4589200.0,24.7928,24.8484,24.4385,24.4941,4589200.0
2012-01-06 10:00:00,35.25,35.64,35.22,35.53,4470600.0,24.4872,24.7581,24.4663,24.6817,4470600.0
2012-01-06 11:00:00,35.53,35.58,35.3,35.45,4103700.0,24.6817,24.7164,24.5219,24.6261,4103700.0
2012-01-06 12:00:00,35.45,35.48,35.3,35.4,3280300.0,24.6261,24.6469,24.5219,24.5914,3280300.0
2012-01-06 13:00:00,35.4,35.42,35.14,35.37,2769500.0,24.5914,24.6053,24.4107,24.5705,2769500.0
2012-01-06 14:00:00,35.37,35.43,35.3,35.31,2457700.0,24.5705,24.6122,24.5219,24.5288,2457700.0
2012-01-06 15:00:00,35.31,35.45,35.3,35.37,5726400.0,24.5288,24.6261,24.5219,24.5705,5726400.0
2012-01-09 09:30:00,35.37,35.5,35.26,35.45,1987700.0,24.5705,24.6608,24.4941,24.6261,1987700.0
2012-01-09 10:00:00,35.45,35.68,35.18,35.28,5136200.0,24.6261,24.7859,24.4385,24.508,5136200.0
2012-01-09 11:00:00,35.28,35.31,34.99,35.16,3991800.0,24.508,24.5288,24.3065,24.4246,3991800.0
2012-01-09 12:00:00,35.17,35.32,35.13,35.2,1994600.0,24.4316,24.5358,24.4038,24.4524,1994600.0
2012-01-09 13:00:00,35.2,35.32,35.18,35.27,1362600.0,24.4524,24.5358,24.4385,24.5011,1362600.0
2012-01-09 14:00:00,35.27,35.36,35.14,35.15,1965900.0,24.5011,24.5636,24.4107,24.4177,1965900.0
2012-01-09 15:00:00,35.15,35.3,35.12,35.29,4636900.0,24.4177,24.5219,24.3969,24.515,4636900.0
2012-01-10 09:30:00,36.07,36.21,35.76,36.2,6280800.0,25.0568,25.154,24.8414,25.1471,6280800.0
2012-01-10 10:00:00,36.19,36.35,36.01,36.04,5309900.0,25.1402,25.2513,25.0151,25.036,5309900.0
2012-01-10 11:00:00,36.04,36.06,35.85,35.94,4287800.0,25.036,25.0498,24.904,24.9665,4287800.0
2012-01-10 12:00:00,35.94,35.99,35.81,35.88,3482000.0,24.9665,25.0012,24.8762,24.9248,3482000.0
2012-01-10 13:00:00,35.88,35.99,35.82,35.94,2991300.0,24.9248,25.0012,24.8831,24.9665,2991300.0
2012-01-10 14:00:00,35.93,36.18,35.9,36.16,3533100.0,24.9595,25.1332,24.9387,25.1193,3533100.0
2012-01-10 15:00:00,36.16,36.19,35.96,36.04,7141800.0,25.1193,25.1402,24.9804,25.036,7141800.0
2012-01-11 09:30:00,35.8,35.89,35.66,35.77,3847300.0,24.8692,24.9318,24.772,24.8484,3847300.0
2012-01-11 10:00:00,35.77,36.29,35.71,36.1,5451800.0,24.8484,25.2096,24.8067,25.0776,5451800.0
2012-01-11 11:00:00,36.1,36.24,36.08,36.12,2732500.0,25.0776,25.1749,25.0637,25.0915,2732500.0
2012-01-11 12:00:00,36.12,36.29,36.09,36.2,2287200.0,25.0915,25.2096,25.0707,25.1471,2287200.0
2012-01-11 13:00:00,36.2,36.5,36.19,36.46,3319900.0,25.1471,25.3555,25.1402,25.3277,3319900.0
2012-01-11 14:00:00,36.47,36.49,36.34,36.42,2947500.0,25.3347,25.3486,25.2444,25.2999,2947500.0
2012-01-11 15:00:00,36.41,36.74,36.38,36.65,7037100.0,25.293,25.5222,25.2721,25.4597,7037100.0
2012-01-12 09:30:00,36.82,37.05,36.4,36.51,6238200.0,25.5778,25.7376,25.286,25.3624,6238200.0
2012-01-12 10:00:00,36.51,36.57,36.17,36.33,6564000.0,25.3624,25.4041,25.1263,25.2374,6564000.0
2012-01-12 11:00:00,36.33,36.45,36.24,36.38,3796400.0,25.2374,25.3208,25.1749,25.2721,3796400.0
2012-01-12 12:00:00,36.37,36.58,36.35,36.57,2431800.0,25.2652,25.4111,25.2513,25.4041,2431800.0
2012-01-12 13:00:00,36.57,36.67,36.35,36.37,3080000.0,25.4041,25.4736,25.2513,25.2652,3080000.0
2012-01-12 14:00:00,36.38,36.66,36.36,36.61,3395100.0,25.2721,25.4666,25.2582,25.4319,3395100.0
2012-01-12 15:00:00,36.61,36.88,36.55,36.83,9898100.0,25.4319,25.6195,25.3902,25.5847,9898100.0
2012-01-13 09:30:00,35.26,35.86,35.13,35.68,12994400.0,24.4941,24.9109,24.4038,24.7859,12994400.0
2012-01-13 10:00:00,35.68,35.71,35.18,35.35,11222800.0,24.7859,24.8067,24.4385,24.5566,11222800.0
2012-01-13 11:00:00,35.35,35.75,35.34,35.68,7204000.0,24.5566,24.8345,24.5497,24.7859,7204000.0
2012-01-13 12:00:00,35.68,35.69,35.46,35.58,3561800.0,24.7859,24.7928,24.633,24.7164,3561800.0
2012-01-13 13:00:00,35.58,35.59,35.35,35.53,3622800.0,24.7164,24.7234,24.5566,24.6817,3622800.0
2012-01-13 14:00:00,35.53,35.77,35.49,35.76,3897300.0,24.6817,24.8484,24.6539,24.8414,3897300.0
2012-01-13 15:00:00,35.77,35.92,35.69,35.9,11633200.0,24.8484,24.9526,24.7928,24.9387,11633200.0
2012-01-17 09:30:00,34.85,35.68,34.5,35.42,14249200.0,24.2093,24.7859,23.9662,24.6053,14249200.0
2012-01-17 10:00:00,35.41,35.45,35.05,35.26,8603100.0,24.5983,24.6261,24.3482,24.4941,8603100.0
2012-01-17 11:00:00,35.26,35.39,35.13,35.25,4306800.0,24.4941,24.5844,24.4038,24.4872,4306800.0
2012-01-17 12:00:00,35.26,35.36,35.0,35.2,4441500.0,24.4941,24.5636,24.3135,24.4524,4441500.0
2012-01-17 13:00:00,35.2,35.27,35.13,35.19,2915800.0,24.4524,24.5011,24.4038,24.4455,2915800.0
2012-01-17 14:00:00,35.2,35.21,34.83,34.98,5114500.0,24.4524,24.4594,24.1954,24.2996,5114500.0
2012-01-17 15:00:00,34.99,35.0,34.7,34.9,9729600.0,24.3065,24.3135,24.1051,24.244,9729600.0
2012-01-18 09:30:00,34.53,35.42,34.53,35.36,5328000.0,23.987,24.6053,23.987,24.5636,5328000.0
2012-01-18 10:00:00,35.36,36.04,35.36,35.97,12140800.0,24.5636,25.036,24.5636,24.9873,12140800.0
2012-01-18 11:00:00,35.98,36.23,35.94,36.04,6918800.0,24.9943,25.1679,24.9665,25.036,6918800.0
2012-01-18 12:00:00,36.04,36.61,36.0,36.43,6876600.0,25.036,25.4319,25.0082,25.3069,6876600.0
2012-01-18 13:00:00,36.43,36.57,36.32,36.45,4743500.0,25.3069,25.4041,25.2305,25.3208,4743500.0
2012-01-18 14:00:00,36.45,36.68,36.41,36.43,5935700.0,25.3208,25.4805,25.293,25.3069,5935700.0
2012-01-18 15:00:00,36.44,36.65,36.41,36.56,9780200.0,25.3138,25.4597,25.293,25.3972,9780200.0
2012-01-19 09:30:00,36.82,37.15,36.75,37.12,6188700.0,25.5778,25.807,25.5292,25.7862,6188700.0
2012-01-19 10:00:00,37.12,37.13,36.71,36.92,7925200.0,25.7862,25.7931,25.5014,25.6473,7925200.0
2012-01-19 11:00:00,36.93,37.07,36.87,37.06,4236500.0,25.6542,25.7515,25.6125,25.7445,4236500.0
2012-01-19 12:00:00,37.06,37.08,36.9,36.98,4060400.0,25.7445,25.7584,25.6334,25.6889,4060400.0
2012-01-19 13:00:00,36.98,37.09,36.94,36.94,2446200.0,25.6889,25.7654,25.6612,25.6612,2446200.0
2012-01-19 14:00:00,36.94,37.06,36.76,36.76,3434600.0,25.6612,25.7445,25.5361,25.5361,3434600.0
2012-01-19 15:00:00,36.76,36.94,36.71,36.92,5721700.0,25.5361,25.6612,25.5014,25.6473,5721700.0
2012-01-20 09:30:00,36.78,37.12,36.62,37.09,5794600.0,25.55,25.7862,25.4389,25.7654,5794600.0
2012-01-20 10:00:00,37.09,37.14,36.93,36.96,3803300.0,25.7654,25.8001,25.6542,25.6751,3803300.0
2012-01-20 11:00:00,36.96,37.15,36.92,37.11,3584900.0,25.6751,25.807,25.6473,25.7793,3584900.0
2012-01-20 12:00:00,37.11,37.14,37.05,37.05,2724000.0,25.7793,25.8001,25.7376,25.7376,2724000.0
2012-01-20 13:00:00,37.06,37.09,36.95,36.95,1877100.0,25.7445,25.7654,25.6681,25.6681,1877100.0
2012-01-20 14:00:00,36.95,37.14,36.95,37.14,3009500.0,25.6681,25.8001,25.6681,25.8001,3009500.0
2012-01-20 15:00:00,37.13,37.4,37.12,37.37,9401600.0,25.7931,25.9807,25.7862,25.9599,9401600.0
2012-01-23 09:30:00,37.31,37.94,37.27,37.89,4894900.0,25.9182,26.3558,25.8904,26.3211,4894900.0
2012-01-23 10:00:00,37.88,37.91,37.55,37.61,3739700.0,26.3141,26.335,26.0849,26.1266,3739700.0
2012-01-23 11:00:00,37.61,37.69,37.44,37.52,3536100.0,26.1266,26.1822,26.0085,26.0641,3536100.0
2012-01-23 12:00:00,37.52,37.52,37.29,37.34,2480400.0,26.0641,26.0641,25.9043,25.939,2480400.0
2012-01-23 13:00:00,37.34,37.48,37.33,37.46,2116600.0,25.939,26.0363,25.9321,26.0224,2116600.0
2012-01-23 14:00:00,37.46,37.57,37.43,37.54,2414800.0,26.0224,26.0988,26.0015,26.078,2414800.0
2012-01-23 15:00:00,37.54,37.8,37.49,37.67,5484500.0,26.078,26.2586,26.0432,26.1683,5484500.0
2012-01-24 09:30:00,37.18,37.2,36.8,37.13,2718700.0,25.8279,25.8418,25.5639,25.7931,2718700.0
2012-01-24 10:00:00,37.13,37.48,37.05,37.46,4077500.0,25.7931,26.0363,25.7376,26.0224,4077500.0
2012-01-24 11:00:00,37.46,37.58,37.34,37.37,3123000.0,26.0224,26.1057,25.939,25.9599,3123000.0
2012-01-24 12:00:00,37.37,37.46,37.26,37.42,2074300.0,25.9599,26.0224,25.8835,25.9946,2074300.0
2012-01-24 13:00:00,37.42,37.67,37.33,37.63,2628400.0,25.9946,26.1683,25.9321,26.1405,2628400.0
2012-01-24 14:00:00,37.63,37.85,37.61,37.71,2928000.0,26.1405,26.2933,26.1266,26.1961,2928000.0
2012-01-24 15:00:00,37.72,37.89,37.59,37.66,6084400.0,26.203,26.3211,26.1127,26.1613,6084400.0
2012-01-25 09:30:00,37.36,37.36,37.12,37.2,2384400.0,25.9529,25.9529,25.7862,25.8418,2384400.0
2012-01-25 10:00:00,37.19,37.45,37.15,37.27,3193700.0,25.8348,26.0154,25.807,25.8904,3193700.0
2012-01-25 11:00:00,37.27,37.39,37.14,37.36,2510800.0,25.8904,25.9738,25.8001,25.9529,2510800.0
2012-01-25 12:00:00,37.36,37.58,37.24,37.35,4682400.0,25.9529,26.1057,25.8696,25.946,4682400.0
2012-01-25 13:00:00,37.36,37.82,37.35,37.73,4444000.0,25.9529,26.2725,25.946,26.2099,4444000.0
2012-01-25 14:00:00,37.73,37.78,37.37,37.58,4338500.0,26.2099,26.2447,25.9599,26.1057,4338500.0
2012-01-25 15:00:00,37.58,37.73,37.47,37.59,6134900.0,26.1057,26.2099,26.0293,26.1127,6134900.0
2012-01-26 09:30:00,37.88,38.1,37.78,38.05,4058100.0,26.3141,26.467,26.2447,26.4322,4058100.0
2012-01-26 10:00:00,38.04,38.04,37.25,37.34,6179400.0,26.4253,26.4253,25.8765,25.939,6179400.0
2012-01-26 11:00:00,37.34,37.72,37.25,37.6,3936100.0,25.939,26.203,25.8765,26.1196,3936100.0
2012-01-26 12:00:00,37.59,37.6,37.27,37.56,2950900.0,26.1127,26.1196,25.8904,26.0919,2950900.0
2012-01-26 13:00:00,37.55,37.65,37.32,37.5,3398200.0,26.0849,26.1544,25.9251,26.0502,3398200.0
2012-01-26 14:00:00,37.5,37.68,37.4,37.42,3764200.0,26.0502,26.1752,25.9807,25.9946,3764200.0
2012-01-26 15:00:00,37.42,37.53,37.27,37.49,5892400.0,25.9946,26.071,25.8904,26.0432,5892400.0
2012-01-27 09:30:00,37.18,37.6,37.18,37.55,2074600.0,25.8279,26.1196,25.8279,26.0849,2074600.0
2012-01-27 10:00:00,37.55,37.55,37.16,37.3,4451700.0,26.0849,26.0849,25.814,25.9112,4451700.0
2012-01-27 11:00:00,37.31,37.66,37.24,37.39,3798500.0,25.9182,26.1613,25.8696,25.9738,3798500.0
2012-01-27 12:00:00,37.38,37.46,37.22,37.27,1812600.0,25.9668,26.0224,25.8557,25.8904,1812600.0
2012-01-27 13:00:00,37.27,37.34,37.15,37.24,2471000.0,25.8904,25.939,25.807,25.8696,2471000.0
2012-01-27 14:00:00,37.25,37.39,37.2,37.36,2932600.0,25.8765,25.9738,25.8418,25.9529,2932600.0
2012-01-27 15:00:00,37.35,37.5,37.2,37.24,6103700.0,25.946,26.0502,25.8418,25.8696,6103700.0
2012-01-30 09:30:00,36.66,36.86,36.4,36.57,3362000.0,25.4666,25.6056,25.286,25.4041,3362000.0
2012-01-30 10:00:00,36.56,36.65,36.36,36.56,4637600.0,25.3972,25.4597,25.2582,25.3972,4637600.0
2012-01-30 11:00:00,36.56,36.65,36.51,36.58,2861000.0,25.3972,25.4597,25.3624,25.4111,2861000.0
2012-01-30 12:00:00,36.58,36.83,36.57,36.78,1992900.0,25.4111,25.5847,25.4041,25.55,1992900.0
2012-01-30 13:00:00,36.79,36.89,36.63,36.86,1724500.0,25.557,25.6264,25.4458,25.6056,1724500.0
2012-01-30 14:00:00,36.86,37.16,36.84,37.08,3384700.0,25.6056,25.814,25.5917,25.7584,3384700.0
2012-01-30 15:00:00,37.08,37.17,36.92,37.02,4646000.0,25.7584,25.8209,25.6473,25.7167,4646000.0
2012-01-31 09:30:00,37.54,37.55,37.17,37.27,2915200.0,26.078,26.0849,25.8209,25.8904,2915200.0
2012-01-31 10:00:00,37.27,37.28,36.97,37.18,4239500.0,25.8904,25.8973,25.682,25.8279,4239500.0
2012-01-31 11:00:00,37.17,37.36,36.93,37.36,3639800.0,25.8209,25.9529,25.6542,25.9529,3639800.0
2012-01-31 12:00:00,37.35,37.5,37.28,37.36,2519200.0,25.946,26.0502,25.8973,25.9529,2519200.0
2012-01-31 13:00:00,37.35,37.53,37.27,37.32,2194500.0,25.946,26.071,25.8904,25.9251,2194500.0
2012-01-31 14:00:00,37.32,37.46,37.26,37.35,2223100.0,25.9251,26.0224,25.8835,25.946,2223100.0
2012-01-31 15:00:00,37.36,37.46,37.3,37.31,6403300.0,25.9529,26.0224,25.9112,25.9182,6403300.0
2012-02-01 09:30:00,37.89,38.03,37.63,37.75,5421000.0,26.3211,26.4183,26.1405,26.2238,5421000.0
2012-02-01 10:00:00,37.75,38.03,37.74,37.8,9328000.0,26.2238,26.4183,26.2169,26.2586,9328000.0
2012-02-01 11:00:00,37.8,37.9,37.67,37.75,5475100.0,26.2586,26.328,26.1683,26.2238,5475100.0
2012-02-01 12:00:00,37.75,37.97,37.72,37.87,4011100.0,26.2238,26.3767,26.203,26.3072,4011100.0
2012-02-01 13:00:00,37.86,37.92,37.76,37.79,3729900.0,26.3003,26.3419,26.2308,26.2516,3729900.0
2012-02-01 14:00:00,37.79,37.88,37.72,37.79,3600800.0,26.2516,26.3141,26.203,26.2516,3600800.0
2012-02-01 15:00:00,37.8,37.88,37.5,37.59,7140800.0,26.2586,26.3141,26.0502,26.1127,7140800.0
2012-02-02 09:30:00,37.69,37.73,37.42,37.73,2179900.0,26.1822,26.2099,25.9946,26.2099,2179900.0
2012-02-02 10:00:00,37.72,38.08,37.72,38.01,5344600.0,26.203,26.4531,26.203,26.4045,5344600.0
2012-02-02 11:00:00,38.01,38.16,37.72,37.78,4203300.0,26.4045,26.5087,26.203,26.2447,4203300.0
2012-02-02 12:00:00,37.78,37.81,37.57,37.76,3071000.0,26.2447,26.2655,26.0988,26.2308,3071000.0
2012-02-02 13:00:00,37.76,37.84,37.73,37.82,2638800.0,26.2308,26.2864,26.2099,26.2725,2638800.0
2012-02-02 14:00:00,37.82,37.86,37.66,37.7,2468200.0,26.2725,26.3003,26.1613,26.1891,2468200.0
2012-02-02 15:00:00,37.7,37.72,37.54,37.55,5010900.0,26.1891,26.203,26.078,26.0849,5010900.0
2012-02-03 09:30:00,38.27,38.5,38.05,38.3,5856400.0,26.5851,26.7448,26.4322,26.6059,5856400.0
2012-02-03 10:00:00,38.29,38.5,38.24,38.36,6948600.0,26.599,26.7448,26.5642,26.6476,6948600.0
2012-02-03 11:00:00,38.37,38.44,38.14,38.18,4544200.0,26.6545,26.7032,26.4948,26.5226,4544200.0
2012-02-03 12:00:00,38.18,38.21,38.05,38.18,4842000.0,26.5226,26.5434,26.4322,26.5226,4842000.0
2012-02-03 13:00:00,38.19,38.28,38.16,38.16,2766500.0,26.5295,26.592,26.5087,26.5087,2766500.0
2012-02-03 14:00:00,38.16,38.24,38.11,38.18,3598300.0,26.5087,26.5642,26.4739,26.5226,3598300.0
2012-02-03 15:00:00,38.17,38.4,38.06,38.27,8142300.0,26.5156,26.6754,26.4392,26.5851,8142300.0
2012-02-06 09:30:00,38.06,38.32,37.95,38.2,3739400.0,26.4392,26.6198,26.3628,26.5364,3739400.0
2012-02-06 10:00:00,38.2,38.25,37.8,38.01,3730600.0,26.5364,26.5712,26.2586,26.4045,3730600.0
2012-02-06 11:00:00,38.02,38.12,37.96,38.06,3472300.0,26.4114,26.4809,26.3697,26.4392,3472300.0
2012-02-06 12:00:00,38.05,38.13,37.99,38.09,1851200.0,26.4322,26.4878,26.3906,26.46,1851200.0
2012-02-06 13:00:00,38.08,38.21,38.07,38.15,1850400.0,26.4531,26.5434,26.4461,26.5017,1850400.0
2012-02-06 14:00:00,38.15,38.22,38.07,38.15,2067000.0,26.5017,26.5503,26.4461,26.5017,2067000.0
2012-02-06 15:00:00,38.15,38.21,38.09,38.16,4207300.0,26.5017,26.5434,26.46,26.5087,4207300.0
2012-02-07 09:30:00,37.86,38.05,37.71,37.87,2579300.0,26.3003,26.4322,26.1961,26.3072,2579300.0
2012-02-07 10:00:00,37.86,37.99,37.7,37.97,3323800.0,26.3003,26.3906,26.1891,26.3767,3323800.0
2012-02-07 11:00:00,37.98,38.03,37.92,37.96,2419500.0,26.3836,26.4183,26.3419,26.3697,2419500.0
2012-02-07 12:00:00,37.95,37.98,37.9,37.98,1320500.0,26.3628,26.3836,26.328,26.3836,1320500.0
2012-02-07 13:00:00,37.97,38.12,37.94,38.05,2844700.0,26.3767,26.4809,26.3558,26.4322,2844700.0
2012-02-07 14:00:00,38.06,38.09,37.85,37.91,2409700.0,26.4392,26.46,26.2933,26.335,2409700.0
2012-02-07 15:00:00,37.91,38.04,37.85,37.88,4546000.0,26.335,26.4253,26.2933,26.3141,4546000.0
2012-02-08 09:30:00,38.05,38.23,37.99,38.22,3190700.0,26.4322,26.5573,26.3906,26.5503,3190700.0
2012-02-08 10:00:00,38.22,38.34,38.14,38.29,4181500.0,26.5503,26.6337,26.4948,26.599,4181500.0
2012-02-08 11:00:00,38.29,38.3,37.97,38.07,2928500.0,26.599,26.6059,26.3767,26.4461,2928500.0
2012-02-08 12:00:00,38.07,38.2,38.02,38.15,1573700.0,26.4461,26.5364,26.4114,26.5017,1573700.0
2012-02-08 13:00:00,38.15,38.22,38.13,38.19,2149200.0,26.5017,26.5503,26.4878,26.5295,2149200.0
2012-02-08 14:00:00,38.19,38.35,38.17,38.29,3110600.0,26.5295,26.6406,26.5156,26.599,3110600.0
2012-02-08 15:00:00,38.29,38.32,38.18,38.29,4728600.0,26.599,26.6198,26.5226,26.599,4728600.0
2012-02-09 09:30:00,38.6,38.68,38.2,38.39,3099100.0,26.8143,26.8699,26.5364,26.6684,3099100.0
2012-02-09 10:00:00,38.38,38.45,37.97,38.07,6447000.0,26.6615,26.7101,26.3767,26.4461,6447000.0
2012-02-09 11:00:00,38.07,38.12,37.86,38.05,3550800.0,26.4461,26.4809,26.3003,26.4322,3550800.0
2012-02-09 12:00:00,38.05,38.11,37.85,38.01,3284900.0,26.4322,26.4739,26.2933,26.4045,3284900.0
2012-02-09 13:00:00,38.01,38.1,37.96,38.02,2012000.0,26.4045,26.467,26.3697,26.4114,2012000.0
2012-02-09 14:00:00,38.03,38.07,37.93,37.93,2248100.0,26.4183,26.4461,26.3489,26.3489,2248100.0
2012-02-09 15:00:00,37.94,38.05,37.84,37.87,4342900.0,26.3558,26.4322,26.2864,26.3072,4342900.0
2012-02-10 09:30:00,37.22,37.47,37.11,37.29,3430900.0,25.8557,26.0293,25.7793,25.9043,3430900.0
2012-02-10 10:00:00,37.29,37.77,37.21,37.67,4810900.0,25.9043,26.2377,25.8487,26.1683,4810900.0
2012-02-10 11:00:00,37.66,37.77,37.6,37.71,2420400.0,26.1613,26.2377,26.1196,26.1961,2420400.0
2012-02-10 12:00:00,37.71,37.76,37.56,37.6,1822300.0,26.1961,26.2308,26.0919,26.1196,1822300.0
2012-02-10 13:00:00,37.6,37.61,37.34,37.34,1584900.0,26.1196,26.1266,25.939,25.939,1584900.0
2012-02-10 14:00:00,37.35,37.53,37.34,37.41,1759000.0,25.946,26.071,25.939,25.9877,1759000.0
2012-02-10 15:00:00,37.42,37.63,37.34,37.6,4172700.0,25.9946,26.1405,25.939,26.1196,4172700.0
2012-02-13 09:30:00,38.08,38.18,37.78,37.86,2307200.0,26.4531,26.5226,26.2447,26.3003,2307200.0
2012-02-13 10:00:00,37.85,38.12,37.81,38.08,3729000.0,26.2933,26.4809,26.2655,26.4531,3729000.0
2012-02-13 11:00:00,38.08,38.2,38.08,38.17,3089200.0,26.4531,26.5364,26.4531,26.5156,3089200.0
2012-02-13 12:00:00,38.18,38.23,38.06,38.17,2314200.0,26.5226,26.5573,26.4392,26.5156,2314200.0
2012-02-13 13:00:00,38.18,38.34,37.61,38.16,3054800.0,26.5226,26.6337,26.1266,26.5087,3054800.0
2012-02-13 14:00:00,38.16,38.27,38.12,38.25,2395300.0,26.5087,26.5851,26.4809,26.5712,2395300.0
2012-02-13 15:00:00,38.25,38.32,38.14,38.3,5850100.0,26.5712,26.6198,26.4948,26.6059,5850100.0
2012-02-14 09:30:00,38.23,38.26,37.82,37.83,3203900.0,26.5573,26.5781,26.2725,26.2794,3203900.0
2012-02-14 10:00:00,37.83,37.89,37.55,37.62,4909600.0,26.2794,26.3211,26.0849,26.1335,4909600.0
2012-02-14 11:00:00,37.61,37.87,37.61,37.82,3325000.0,26.1266,26.3072,26.1266,26.2725,3325000.0
2012-02-14 12:00:00,37.81,37.85,37.62,37.66,2755600.0,26.2655,26.2933,26.1335,26.1613,2755600.0
2012-02-14 13:00:00,37.65,37.73,37.5,37.66,2370700.0,26.1544,26.2099,26.0502,26.1613,2370700.0
2012-02-14 14:00:00,37.66,37.68,37.44,37.59,2355500.0,26.1613,26.1752,26.0085,26.1127,2355500.0
2012-02-14 15:00:00,37.59,37.93,37.48,37.92,6113300.0,26.1127,26.3489,26.0363,26.3419,6113300.0
2012-02-15 09:30:00,38.08,38.4,38.0,38.21,3355800.0,26.4531,26.6754,26.3975,26.5434,3355800.0
2012-02-15 10:00:00,38.21,38.34,37.85,37.89,3687900.0,26.5434,26.6337,26.2933,26.3211,3687900.0
2012-02-15 11:00:00,37.89,37.97,37.68,37.9,3526800.0,26.3211,26.3767,26.1752,26.328,3526800.0
2012-02-15 12:00:00,37.91,37.95,37.55,37.6,3205500.0,26.335,26.3628,26.0849,26.1196,3205500.0
2012-02-15 13:00:00,37.61,37.72,37.5,37.69,2348300.0,26.1266,26.203,26.0502,26.1822,2348300.0
2012-02-15 14:00:00,37.7,37.74,37.45,37.46,3497900.0,26.1891,26.2169,26.0154,26.0224,3497900.0
2012-02-15 15:00:00,37.45,37.52,37.31,37.42,5081800.0,26.0154,26.0641,25.9182,25.9946,5081800.0
2012-02-16 09:30:00,37.14,37.47,37.05,37.17,2110800.0,25.8001,26.0293,25.7376,25.8209,2110800.0
2012-02-16 10:00:00,37.18,37.68,37.16,37.63,4178600.0,25.8279,26.1752,25.814,26.1405,4178600.0
2012-02-16 11:00:00,37.63,38.12,37.63,38.03,2936900.0,26.1405,26.4809,26.1405,26.4183,2936900.0
2012-02-16 12:00:00,38.03,38.09,37.93,38.0,2403000.0,26.4183,26.46,26.3489,26.3975,2403000.0
2012-02-16 13:00:00,38.0,38.01,37.9,37.97,2155100.0,26.3975,26.4045,26.328,26.3767,2155100.0
2012-02-16 14:00:00,37.97,38.01,37.92,37.97,1924700.0,26.3767,26.4045,26.3419,26.3767,1924700.0
2012-02-16 15:00:00,37.98,38.0,37.8,37.99,4212200.0,26.3836,26.3975,26.2586,26.3906,4212200.0
2012-02-17 09:30:00,38.59,38.64,38.34,38.56,8187200.0,26.8074,26.8421,26.6337,26.7865,8187200.0
2012-02-17 10:00:00,38.56,38.59,38.23,38.36,5383900.0,26.7865,26.8074,26.5573,26.6476,5383900.0
2012-02-17 11:00:00,38.36,38.44,38.24,38.37,2421800.0,26.6476,26.7032,26.5642,26.6545,2421800.0
2012-02-17 12:00:00,38.37,38.43,38.29,38.35,1543300.0,26.6545,26.6962,26.599,26.6406,1543300.0
2012-02-17 13:00:00,38.35,38.41,38.25,38.35,1538100.0,26.6406,26.6823,26.5712,26.6406,1538100.0
2012-02-17 14:00:00,38.35,38.53,38.31,38.48,1952900.0,26.6406,26.7657,26.6129,26.731,1952900.0
2012-02-17 15:00:00,38.48,38.6,38.43,38.49,4903200.0,26.731,26.8143,26.6962,26.7379,4903200.0
2012-02-21 09:30:00,38.64,38.75,38.47,38.56,2582600.0,26.8421,26.9185,26.724,26.7865,2582600.0
2012-02-21 10:00:00,38.56,38.94,38.49,38.87,4022700.0,26.7865,27.0505,26.7379,27.0019,4022700.0
2012-02-21 11:00:00,38.88,38.92,38.76,38.85,2239600.0,27.0088,27.0366,26.9255,26.988,2239600.0
2012-02-21 12:00:00,38.84,38.98,38.81,38.91,1746500.0,26.981,27.0783,26.9602,27.0297,1746500.0
2012-02-21 13:00:00,38.91,38.95,38.68,38.76,1952500.0,27.0297,27.0574,26.8699,26.9255,1952500.0
2012-02-21 14:00:00,38.75,38.8,38.41,38.52,2405400.0,26.9185,26.9532,26.6823,26.7587,2405400.0
2012-02-21 15:00:00,38.51,38.58,38.42,38.47,5250400.0,26.7518,26.8004,26.6893,26.724,5250400.0
2012-02-22 09:30:00,38.29,38.39,38.11,38.16,1982000.0,26.599,26.6684,26.4739,26.5087,1982000.0
2012-02-22 10:00:00,38.16,38.35,38.09,38.23,4438000.0,26.5087,26.6406,26.46,26.5573,4438000.0
2012-02-22 11:00:00,38.23,38.27,38.14,38.2,3121200.0,26.5573,26.5851,26.4948,26.5364,3121200.0
2012-02-22 12:00:00,38.2,38.21,38.1,38.1,1822000.0,26.5364,26.5434,26.467,26.467,1822000.0
2012-02-22 13:00:00,38.11,38.16,37.95,38.02,2012700.0,26.4739,26.5087,26.3628,26.4114,2012700.0
2012-02-22 14:00:00,38.01,38.07,37.95,37.96,1740200.0,26.4045,26.4461,26.3628,26.3697,1740200.0
2012-02-22 15:00:00,37.95,38.15,37.9,38.09,4801200.0,26.3628,26.5017,26.328,26.46,4801200.0
2012-02-23 09:30:00,38.06,38.11,37.75,37.83,3758100.0,26.4392,26.4739,26.2238,26.2794,3758100.0
2012-02-23 10:00:00,37.83,38.03,37.75,37.98,4981200.0,26.2794,26.4183,26.2238,26.3836,4981200.0
2012-02-23 11:00:00,37.99,38.22,37.96,38.05,4588800.0,26.3906,26.5503,26.3697,26.4322,4588800.0
2012-02-23 12:00:00,38.05,38.36,38.02,38.21,3954300.0,26.4322,26.6476,26.4114,26.5434,3954300.0
2012-02-23 13:00:00,38.21,38.21,38.05,38.13,2560700.0,26.5434,26.5434,26.4322,26.4878,2560700.0
2012-02-23 14:00:00,38.13,38.29,38.05,38.28,2988000.0,26.4878,26.599,26.4322,26.592,2988000.0
2012-02-23 15:00:00,38.27,38.52,38.27,38.49,5996900.0,26.5851,26.7587,26.5851,26.7379,5996900.0
2012-02-24 09:30:00,38.66,38.68,38.3,38.47,2567400.0,26.856,26.8699,26.6059,26.724,2567400.0
2012-02-24 10:00:00,38.47,38.48,38.2,38.31,2883100.0,26.724,26.731,26.5364,26.6129,2883100.0
2012-02-24 11:00:00,38.32,38.62,38.3,38.61,1983300.0,26.6198,26.8282,26.6059,26.8213,1983300.0
2012-02-24 12:00:00,38.61,38.62,38.4,38.42,2462200.0,26.8213,26.8282,26.6754,26.6893,2462200.0
2012-02-24 13:00:00,38.41,38.49,38.27,38.38,1569000.0,26.6823,26.7379,26.5851,26.6615,1569000.0
2012-02-24 14:00:00,38.38,38.42,38.19,38.28,2192500.0,26.6615,26.6893,26.5295,26.592,2192500.0
2012-02-24 15:00:00,38.28,38.31,38.2,38.29,2658600.0,26.592,26.6129,26.5364,26.599,2658600.0
2012-02-27 09:30:00,38.07,38.07,37.79,37.94,2803400.0,26.4461,26.4461,26.2516,26.3558,2803400.0
2012-02-27 10:00:00,37.95,38.27,37.94,38.18,5892700.0,26.3628,26.5851,26.3558,26.5226,5892700.0
2012-02-27 11:00:00,38.19,38.4,38.17,38.37,4032100.0,26.5295,26.6754,26.5156,26.6545,4032100.0
2012-02-27 12:00:00,38.37,38.9,38.35,38.8,3479100.0,26.6545,27.0227,26.6406,26.9532,3479100.0
2012-02-27 13:00:00,38.81,38.88,38.68,38.72,2154300.0,26.9602,27.0088,26.8699,26.8977,2154300.0
2012-02-27 14:00:00,38.71,38.94,38.7,38.92,2326400.0,26.8907,27.0505,26.8838,27.0366,2326400.0
2012-02-27 15:00:00,38.92,39.23,38.86,39.06,10852300.0,27.0366,27.252,26.9949,27.1339,10852300.0
2012-02-28 09:30:00,39.13,39.24,38.85,39.16,5076100.0,27.1825,27.2589,26.988,27.2033,5076100.0
2012-02-28 10:00:00,39.17,39.34,38.88,39.3,7915800.0,27.2103,27.3284,27.0088,27.3006,7915800.0
2012-02-28 11:00:00,39.3,39.54,39.25,39.52,5435000.0,27.3006,27.4673,27.2658,27.4534,5435000.0
2012-02-28 12:00:00,39.52,39.55,39.2,39.23,3605400.0,27.4534,27.4743,27.2311,27.252,3605400.0
2012-02-28 13:00:00,39.23,39.31,39.1,39.16,3103000.0,27.252,27.3075,27.1616,27.2033,3103000.0
2012-02-28 14:00:00,39.16,39.24,39.07,39.23,3391800.0,27.2033,27.2589,27.1408,27.252,3391800.0
2012-02-28 15:00:00,39.23,39.28,39.11,39.2,5557000.0,27.252,27.2867,27.1686,27.2311,5557000.0
2012-02-29 09:30:00,39.33,39.94,39.27,39.79,4613900.0,27.3214,27.7452,27.2797,27.641,4613900.0
2012-02-29 10:00:00,39.78,39.85,39.02,39.46,9593000.0,27.634,27.6827,27.1061,27.4117,9593000.0
2012-02-29 11:00:00,39.46,39.5,39.13,39.46,4120000.0,27.4117,27.4395,27.1825,27.4117,4120000.0
2012-02-29 12:00:00,39.45,39.6,39.37,39.57,2887100.0,27.4048,27.509,27.3492,27.4881,2887100.0
2012-02-29 13:00:00,39.57,39.69,39.45,39.64,2579700.0,27.4881,27.5715,27.4048,27.5368,2579700.0
2012-02-29 14:00:00,39.64,39.82,39.57,39.58,4024600.0,27.5368,27.6618,27.4881,27.4951,4024600.0
2012-02-29 15:00:00,39.58,39.59,39.15,39.26,7563400.0,27.4951,27.502,27.1964,27.2728,7563400.0
2012-03-01 09:30:00,39.51,39.96,39.47,39.89,4813800.0,27.4465,27.7591,27.4187,27.7104,4813800.0
2012-03-01 10:00:00,39.89,40.0,39.71,39.99,8202700.0,27.7104,27.7869,27.5854,27.7799,8202700.0
2012-03-01 11:00:00,39.98,40.28,39.93,40.21,9144300.0,27.773,27.9814,27.7382,27.9327,9144300.0
2012-03-01 12:00:00,40.2,40.41,40.16,40.31,4483500.0,27.9258,28.0717,27.898,28.0022,4483500.0
2012-03-01 13:00:00,40.32,40.36,40.21,40.3,3189200.0,28.0091,28.0369,27.9327,27.9953,3189200.0
2012-03-01 14:00:00,40.31,40.45,40.22,40.29,3183800.0,28.0022,28.0995,27.9397,27.9883,3183800.0
2012-03-01 15:00:00,40.29,40.43,40.06,40.37,9066700.0,27.9883,28.0856,27.8285,28.0439,9066700.0
2012-03-02 09:30:00,40.41,40.78,40.23,40.3,4919600.0,28.0717,28.3287,27.9466,27.9953,4919600.0
2012-03-02 10:00:00,40.3,40.77,40.23,40.7,6843200.0,27.9953,28.3217,27.9466,28.2731,6843200.0
2012-03-02 11:00:00,40.7,40.73,40.49,40.56,4215600.0,28.2731,28.294,28.1272,28.1759,4215600.0
2012-03-02 12:00:00,40.57,40.83,40.54,40.8,3559400.0,28.1828,28.3634,28.162,28.3426,3559400.0
2012-03-02 13:00:00,40.8,40.88,40.54,40.75,4114900.0,28.3426,28.3982,28.162,28.3079,4114900.0
2012-03-02 14:00:00,40.75,40.77,40.51,40.56,2600400.0,28.3079,28.3217,28.1411,28.1759,2600400.0
2012-03-02 15:00:00,40.56,40.79,40.54,40.64,6879800.0,28.1759,28.3356,28.162,28.2314,6879800.0
2012-03-05 09:30:00,40.71,40.71,40.25,40.38,3126000.0,28.2801,28.2801,27.9605,28.0508,3126000.0
2012-03-05 10:00:00,40.38,40.65,40.2,40.36,5909200.0,28.0508,28.2384,27.9258,28.0369,5909200.0
2012-03-05 11:00:00,40.36,40.45,40.02,40.02,5117200.0,28.0369,28.0995,27.8007,27.8007,5117200.0
2012-03-05 12:00:00,40.02,40.22,40.0,40.12,2606500.0,27.8007,27.9397,27.7869,27.8702,2606500.0
2012-03-05 13:00:00,40.12,40.31,40.1,40.16,2698900.0,27.8702,28.0022,27.8563,27.898,2698900.0
2012-03-05 14:00:00,40.15,40.33,40.13,40.29,2192000.0,27.8911,28.0161,27.8772,27.9883,2192000.0
2012-03-05 15:00:00,40.28,40.45,40.27,40.39,5607600.0,27.9814,28.0995,27.9744,28.0578,5607600.0
2012-03-06 09:30:00,39.44,39.87,39.41,39.8,4822600.0,27.3978,27.6965,27.377,27.6479,4822600.0
2012-03-06 10:00:00,39.8,39.85,39.42,39.5,5924300.0,27.6479,27.6827,27.3839,27.4395,5924300.0
2012-03-06 11:00:00,39.49,39.6,39.2,39.33,4602200.0,27.4326,27.509,27.2311,27.3214,4602200.0
2012-03-06 12:00:00,39.33,39.38,39.23,39.27,2793600.0,27.3214,27.3562,27.252,27.2797,2793600.0
2012-03-06 13:00:00,39.26,39.34,39.12,39.24,3067100.0,27.2728,27.3284,27.1755,27.2589,3067100.0
2012-03-06 14:00:00,39.24,39.42,39.18,39.23,3291800.0,27.2589,27.3839,27.2172,27.252,3291800.0
2012-03-06 15:00:00,39.23,39.38,39.17,39.32,6208500.0,27.252,27.3562,27.2103,27.3145,6208500.0
2012-03-07 09:30:00,39.46,39.84,39.38,39.83,3401400.0,27.4117,27.6757,27.3562,27.6688,3401400.0
2012-03-07 10:00:00,39.83,39.9,39.66,39.72,3003200.0,27.6688,27.7174,27.5507,27.5923,3003200.0
2012-03-07 11:00:00,39.72,40.0,39.72,39.93,3242100.0,27.5923,27.7869,27.5923,27.7382,3242100.0
2012-03-07 12:00:00,39.92,39.99,39.83,39.94,1894600.0,27.7313,27.7799,27.6688,27.7452,1894600.0
2012-03-07 13:00:00,39.95,39.99,39.89,39.98,1596200.0,27.7521,27.7799,27.7104,27.773,1596200.0
2012-03-07 14:00:00,39.98,40.06,39.95,40.02,3081600.0,27.773,27.8285,27.7521,27.8007,3081600.0
2012-03-07 15:00:00,40.02,40.05,39.91,39.96,4360900.0,27.8007,27.8216,27.7243,27.7591,4360900.0
2012-03-08 09:30:00,40.48,40.75,40.39,40.59,3602400.0,28.1203,28.3079,28.0578,28.1967,3602400.0
2012-03-08 10:00:00,40.59,40.73,40.39,40.44,3728600.0,28.1967,28.294,28.0578,28.0925,3728600.0
2012-03-08 11:00:00,40.44,40.57,40.35,40.51,2471500.0,28.0925,28.1828,28.03,28.1411,2471500.0
2012-03-08 12:00:00,40.51,40.61,40.46,40.58,1621500.0,28.1411,28.2106,28.1064,28.1898,1621500.0
2012-03-08 13:00:00,40.57,40.58,40.27,40.27,1892300.0,28.1828,28.1898,27.9744,27.9744,1892300.0
2012-03-08 14:00:00,40.28,40.59,40.22,40.56,2420300.0,27.9814,28.1967,27.9397,28.1759,2420300.0
2012-03-08 15:00:00,40.55,40.6,40.34,40.42,4954100.0,28.1689,28.2037,28.023,28.0786,4954100.0
2012-03-09 09:30:00,40.75,40.87,40.5,40.77,3405200.0,28.3079,28.3912,28.1342,28.3217,3405200.0
2012-03-09 10:00:00,40.77,41.32,40.66,41.31,6691100.0,28.3217,28.7038,28.2453,28.6969,6691100.0
2012-03-09 11:00:00,41.31,41.38,41.18,41.31,4300300.0,28.6969,28.7455,28.6066,28.6969,4300300.0
2012-03-09 12:00:00,41.32,41.42,41.23,41.36,2711500.0,28.7038,28.7733,28.6413,28.7316,2711500.0
2012-03-09 13:00:00,41.36,41.44,41.25,41.41,2662600.0,28.7316,28.7872,28.6552,28.7663,2662600.0
2012-03-09 14:00:00,41.41,41.42,41.02,41.09,4113700.0,28.7663,28.7733,28.4954,28.544,4113700.0
2012-03-09 15:00:00,41.1,41.21,40.95,41.05,7446800.0,28.551,28.6274,28.4468,28.5163,7446800.0
2012-03-12 09:30:00,40.86,40.98,40.33,40.4,4779100.0,28.3843,28.4676,28.0161,28.0647,4779100.0
2012-03-12 10:00:00,40.4,40.42,40.2,40.34,5280500.0,28.0647,28.0786,27.9258,28.023,5280500.0
2012-03-12 11:00:00,40.34,40.4,40.2,40.25,3721200.0,28.023,28.0647,27.9258,27.9605,3721200.0
2012-03-12 12:00:00,40.25,40.44,40.2,40.43,3073600.0,27.9605,28.0925,27.9258,28.0856,3073600.0
2012-03-12 13:00:00,40.43,40.68,40.39,40.57,3076100.0,28.0856,28.2592,28.0578,28.1828,3076100.0
2012-03-12 14:00:00,40.57,40.66,40.47,40.66,2763200.0,28.1828,28.2453,28.1133,28.2453,2763200.0
2012-03-12 15:00:00,40.66,40.66,40.44,40.55,5729000.0,28.2453,28.2453,28.0925,28.1689,5729000.0
2012-03-13 09:30:00,41.02,41.14,40.82,41.03,3727400.0,28.4954,28.5788,28.3565,28.5024,3727400.0
2012-03-13 10:00:00,41.03,41.41,40.99,41.34,5408400.0,28.5024,28.7663,28.4746,28.7177,5408400.0
2012-03-13 11:00:00,41.35,41.41,41.04,41.36,3364200.0,28.7247,28.7663,28.5093,28.7316,3364200.0
2012-03-13 12:00:00,41.35,41.36,41.22,41.28,2159700.0,28.7247,28.7316,28.6344,28.676,2159700.0
2012-03-13 13:00:00,41.29,41.39,41.24,41.33,2184600.0,28.683,28.7524,28.6482,28.7108,2184600.0
2012-03-13 14:00:00,41.34,41.45,41.25,41.36,3746800.0,28.7177,28.7941,28.6552,28.7316,3746800.0
2012-03-13 15:00:00,41.36,43.73,41.29,43.39,51295400.0,28.7316,30.378,28.683,30.1418,51295400.0
2012-03-14 09:30:00,43.64,44.0,43.07,43.45,14543500.0,30.3155,30.5655,29.9195,30.1835,14543500.0
2012-03-14 10:00:00,43.44,43.87,43.17,43.27,16016100.0,30.1765,30.4752,29.989,30.0584,16016100.0
2012-03-14 11:00:00,43.27,43.68,43.1,43.55,9120100.0,30.0584,30.3432,29.9403,30.2529,9120100.0
2012-03-14 12:00:00,43.56,43.65,43.43,43.51,5130200.0,30.2599,30.3224,30.1696,30.2251,5130200.0
2012-03-14 13:00:00,43.52,43.65,43.21,43.23,6318900.0,30.2321,30.3224,30.0167,30.0306,6318900.0
2012-03-14 14:00:00,43.24,43.38,43.16,43.28,4782600.0,30.0376,30.1348,29.982,30.0654,4782600.0
2012-03-14 15:00:00,43.29,43.61,43.09,43.6,8585400.0,30.0723,30.2946,29.9334,30.2877,8585400.0
2012-03-15 09:30:00,43.64,43.9,42.93,43.88,7583100.0,30.3155,30.4961,29.8222,30.4822,7583100.0
2012-03-15 10:00:00,43.88,44.2,43.73,44.0,9249900.0,30.4822,30.7045,30.378,30.5655,9249900.0
2012-03-15 11:00:00,44.0,44.39,43.95,44.36,6553900.0,30.5655,30.8365,30.5308,30.8156,6553900.0
2012-03-15 12:00:00,44.36,44.86,44.3,44.77,8331100.0,30.8156,31.163,30.7739,31.1004,8331100.0
2012-03-15 13:00:00,44.77,44.92,44.51,44.72,6375900.0,31.1004,31.2046,30.9198,31.0657,6375900.0
2012-03-15 14:00:00,44.72,44.79,44.5,44.68,6266300.0,31.0657,31.1143,30.9129,31.0379,6266300.0
2012-03-15 15:00:00,44.68,44.89,44.6,44.68,8319300.0,31.0379,31.1838,30.9823,31.0379,8319300.0
2012-03-16 09:30:00,44.87,44.92,44.37,44.46,10843600.0,31.1699,31.2046,30.8226,30.8851,10843600.0
2012-03-16 10:00:00,44.46,44.73,44.4,44.6,6687400.0,30.8851,31.0726,30.8434,30.9823,6687400.0
2012-03-16 11:00:00,44.6,44.78,44.4,44.55,5630900.0,30.9823,31.1074,30.8434,30.9476,5630900.0
2012-03-16 12:00:00,44.55,44.65,44.22,44.3,4719300.0,30.9476,31.0171,30.7184,30.7739,4719300.0
2012-03-16 13:00:00,44.3,44.55,44.28,44.39,3319000.0,30.7739,30.9476,30.76,30.8365,3319000.0
2012-03-16 14:00:00,44.38,44.49,44.32,44.39,3257300.0,30.8295,30.9059,30.7878,30.8365,3257300.0
2012-03-16 15:00:00,44.39,44.58,44.29,44.57,6813900.0,30.8365,30.9684,30.767,30.9615,6813900.0
2012-03-19 09:30:00,44.44,44.93,44.21,44.85,4700100.0,30.8712,31.2116,30.7114,31.156,4700100.0
2012-03-19 10:00:00,44.85,44.97,44.59,44.97,7375400.0,31.156,31.2394,30.9754,31.2394,7375400.0
2012-03-19 11:00:00,44.96,45.1,44.85,45.07,6781900.0,31.2324,31.3297,31.156,31.3088,6781900.0
2012-03-19 12:00:00,45.08,45.2,45.0,45.17,4040200.0,31.3158,31.3991,31.2602,31.3783,4040200.0
2012-03-19 13:00:00,45.16,45.35,45.05,45.08,3673200.0,31.3714,31.5033,31.2949,31.3158,3673200.0
2012-03-19 14:00:00,45.08,45.29,44.86,44.91,4024100.0,31.3158,31.4617,31.163,31.1977,4024100.0
2012-03-19 15:00:00,44.91,45.05,44.81,44.98,8335900.0,31.1977,31.2949,31.1282,31.2463,8335900.0
2012-03-20 09:30:00,44.51,44.86,44.37,44.66,4666800.0,30.9198,31.163,30.8226,31.024,4666800.0
2012-03-20 10:00:00,44.65,45.23,44.58,45.13,5964900.0,31.0171,31.42,30.9684,31.3505,5964900.0
2012-03-20 11:00:00,45.12,45.25,45.05,45.18,5658600.0,31.3436,31.4339,31.2949,31.3852,5658600.0
2012-03-20 12:00:00,45.18,45.34,45.15,45.32,3313200.0,31.3852,31.4964,31.3644,31.4825,3313200.0
2012-03-20 13:00:00,45.31,45.58,45.29,45.58,3739900.0,31.4756,31.6631,31.4617,31.6631,3739900.0
2012-03-20 14:00:00,45.58,45.6,45.32,45.38,3029600.0,31.6631,31.677,31.4825,31.5242,3029600.0
2012-03-20 15:00:00,45.38,45.53,45.21,45.37,5357700.0,31.5242,31.6284,31.4061,31.5172,5357700.0
2012-03-21 09:30:00,45.57,45.67,45.23,45.3,3405200.0,31.6562,31.7256,31.42,31.4686,3405200.0
2012-03-21 10:00:00,45.3,45.35,44.9,44.95,5835100.0,31.4686,31.5033,31.1907,31.2255,5835100.0
2012-03-21 11:00:00,44.95,45.08,44.86,45.0,4004700.0,31.2255,31.3158,31.163,31.2602,4004700.0
2012-03-21 12:00:00,45.0,45.34,44.98,45.22,3147000.0,31.2602,31.4964,31.2463,31.413,3147000.0
2012-03-21 13:00:00,45.22,45.32,45.06,45.2,2472800.0,31.413,31.4825,31.3019,31.3991,2472800.0
2012-03-21 14:00:00,45.19,45.29,45.1,45.21,2126600.0,31.3922,31.4617,31.3297,31.4061,2126600.0
2012-03-21 15:00:00,45.21,45.31,45.12,45.12,3645000.0,31.4061,31.4756,31.3436,31.3436,3645000.0
2012-03-22 09:30:00,44.67,45.0,44.57,44.83,3170000.0,31.031,31.2602,30.9615,31.1421,3170000.0
2012-03-22 10:00:00,44.83,45.0,44.74,44.84,3989500.0,31.1421,31.2602,31.0796,31.1491,3989500.0
2012-03-22 11:00:00,44.84,44.9,44.69,44.73,2922900.0,31.1491,31.1907,31.0449,31.0726,2922900.0
2012-03-22 12:00:00,44.74,45.06,44.73,45.05,2213700.0,31.0796,31.3019,31.0726,31.2949,2213700.0
2012-03-22 13:00:00,45.05,45.09,44.94,44.96,2099400.0,31.2949,31.3227,31.2185,31.2324,2099400.0
2012-03-22 14:00:00,44.97,44.98,44.67,44.75,3397000.0,31.2394,31.2463,31.031,31.0865,3397000.0
2012-03-22 15:00:00,44.74,44.82,44.41,44.66,7582600.0,31.0796,31.1352,30.8504,31.024,7582600.0
2012-03-23 09:30:00,44.45,45.08,44.44,44.84,4148700.0,30.8781,31.3158,30.8712,31.1491,4148700.0
2012-03-23 10:00:00,44.83,44.97,44.52,44.89,5275200.0,31.1421,31.2394,30.9268,31.1838,5275200.0
2012-03-23 11:00:00,44.89,45.04,44.8,44.98,3226700.0,31.1838,31.288,31.1213,31.2463,3226700.0
2012-03-23 12:00:00,44.98,45.07,44.82,45.03,2776200.0,31.2463,31.3088,31.1352,31.281,2776200.0
2012-03-23 13:00:00,45.03,45.11,44.92,44.93,3131100.0,31.281,31.3366,31.2046,31.2116,3131100.0
2012-03-23 14:00:00,44.93,45.07,44.9,45.0,2405400.0,31.2116,31.3088,31.1907,31.2602,2405400.0
2012-03-23 15:00:00,45.0,45.25,44.96,45.19,6384100.0,31.2602,31.4339,31.2324,31.3922,6384100.0
2012-03-26 09:30:00,45.48,45.66,45.4,45.54,3732500.0,31.5937,31.7187,31.5381,31.6353,3732500.0
2012-03-26 10:00:00,45.53,45.99,45.51,45.98,5550400.0,31.6284,31.9479,31.6145,31.941,5550400.0
2012-03-26 11:00:00,45.98,45.99,45.84,45.87,3273400.0,31.941,31.9479,31.8437,31.8646,3273400.0
2012-03-26 12:00:00,45.87,45.94,45.81,45.88,2519100.0,31.8646,31.9132,31.8229,31.8715,2519100.0
2012-03-26 13:00:00,45.88,46.02,45.84,45.94,2900000.0,31.8715,31.9688,31.8437,31.9132,2900000.0
2012-03-26 14:00:00,45.93,46.14,45.93,46.14,3187100.0,31.9063,32.0521,31.9063,32.0521,3187100.0
2012-03-26 15:00:00,46.14,46.15,45.95,46.15,7961100.0,32.0521,32.0591,31.9201,32.0591,7961100.0
2012-03-27 09:30:00,45.92,46.49,45.83,46.32,4928400.0,31.8993,32.2953,31.8368,32.1772,4928400.0
2012-03-27 10:00:00,46.32,46.32,46.04,46.13,5816800.0,32.1772,32.1772,31.9827,32.0452,5816800.0
2012-03-27 11:00:00,46.13,46.38,46.11,46.36,4091400.0,32.0452,32.2189,32.0313,32.205,4091400.0
2012-03-27 12:00:00,46.36,46.43,46.18,46.28,2730200.0,32.205,32.2536,32.0799,32.1494,2730200.0
2012-03-27 13:00:00,46.28,46.28,46.15,46.23,2578600.0,32.1494,32.1494,32.0591,32.1147,2578600.0
2012-03-27 14:00:00,46.23,46.36,46.17,46.21,2481600.0,32.1147,32.205,32.073,32.1008,2481600.0
2012-03-27 15:00:00,46.22,46.3,45.84,45.9,6695400.0,32.1077,32.1633,31.8437,31.8854,6695400.0
2012-03-28 09:30:00,45.76,46.1,45.72,45.83,3096500.0,31.7882,32.0243,31.7604,31.8368,3096500.0
2012-03-28 10:00:00,45.83,46.31,45.81,46.14,4784800.0,31.8368,32.1702,31.8229,32.0521,4784800.0
2012-03-28 11:00:00,46.14,46.14,45.36,45.56,4349700.0,32.0521,32.0521,31.5103,31.6492,4349700.0
2012-03-28 12:00:00,45.56,45.83,45.52,45.81,3095200.0,31.6492,31.8368,31.6214,31.8229,3095200.0
2012-03-28 13:00:00,45.81,45.93,45.72,45.9,2356300.0,31.8229,31.9063,31.7604,31.8854,2356300.0
2012-03-28 14:00:00,45.89,46.03,45.68,46.0,3205300.0,31.8785,31.9757,31.7326,31.9549,3205300.0
2012-03-28 15:00:00,46.0,46.31,45.91,46.27,5498500.0,31.9549,32.1702,31.8924,32.1424,5498500.0
2012-03-29 09:30:00,45.92,46.02,45.53,45.66,3384000.0,31.8993,31.9688,31.6284,31.7187,3384000.0
2012-03-29 10:00:00,45.66,45.82,45.56,45.66,5569500.0,31.7187,31.8298,31.6492,31.7187,5569500.0
2012-03-29 11:00:00,45.66,45.69,45.27,45.54,5015900.0,31.7187,31.7395,31.4478,31.6353,5015900.0
2012-03-29 12:00:00,45.54,45.67,45.36,45.64,2754800.0,31.6353,31.7256,31.5103,31.7048,2754800.0
2012-03-29 13:00:00,45.65,45.65,45.52,45.65,2410000.0,31.7117,31.7117,31.6214,31.7117,2410000.0
2012-03-29 14:00:00,45.64,45.76,45.53,45.67,3592000.0,31.7048,31.7882,31.6284,31.7256,3592000.0
2012-03-29 15:00:00,45.66,45.78,42.63,45.67,6269900.0,31.7187,31.8021,29.6138,31.7256,6269900.0
2012-03-30 09:30:00,46.14,46.14,45.78,45.82,3060800.0,32.0521,32.0521,31.8021,31.8298,3060800.0
2012-03-30 10:00:00,45.82,45.88,45.5,45.57,4336500.0,31.8298,31.8715,31.6075,31.6562,4336500.0
2012-03-30 11:00:00,45.57,45.91,45.57,45.76,2910500.0,31.6562,31.8924,31.6562,31.7882,2910500.0
2012-03-30 12:00:00,45.76,46.0,45.74,45.92,2120100.0,31.7882,31.9549,31.7743,31.8993,2120100.0
2012-03-30 13:00:00,45.91,46.08,45.9,46.01,2000000.0,31.8924,32.0105,31.8854,31.9618,2000000.0
2012-03-30 14:00:00,46.01,46.1,45.9,45.91,1993800.0,31.9618,32.0243,31.8854,31.8924,1993800.0
2012-03-30 15:00:00,45.91,45.97,45.81,45.94,4574400.0,31.8924,31.934,31.8229,31.9132,4574400.0
2012-04-02 09:30:00,45.76,45.83,45.46,45.57,3449700.0,31.7882,31.8368,31.5798,31.6562,3449700.0
2012-04-02 10:00:00,45.57,45.9,45.46,45.83,6481900.0,31.6562,31.8854,31.5798,31.8368,6481900.0
2012-04-02 11:00:00,45.84,46.24,45.83,46.21,3746000.0,31.8437,32.1216,31.8368,32.1008,3746000.0
2012-04-02 12:00:00,46.22,46.35,46.12,46.19,2472800.0,32.1077,32.198,32.0382,32.0869,2472800.0
2012-04-02 13:00:00,46.18,46.26,46.11,46.25,1805200.0,32.0799,32.1355,32.0313,32.1285,1805200.0
2012-04-02 14:00:00,46.26,46.35,46.23,46.34,2628100.0,32.1355,32.198,32.1147,32.1911,2628100.0
2012-04-02 15:00:00,46.34,46.35,46.11,46.14,4691900.0,32.1911,32.198,32.0313,32.0521,4691900.0
2012-04-03 09:30:00,45.74,45.98,45.59,45.69,2682000.0,31.9841,32.152,31.8792,31.9492,2682000.0
2012-04-03 10:00:00,45.69,45.86,45.51,45.61,3377700.0,31.9492,32.068,31.8233,31.8932,3377700.0
2012-04-03 11:00:00,45.61,45.65,45.27,45.29,4268300.0,31.8932,31.9212,31.6555,31.6695,4268300.0
2012-04-03 12:00:00,45.29,45.47,45.18,45.43,2912900.0,31.6695,31.7953,31.5925,31.7674,2912900.0
2012-04-03 13:00:00,45.44,45.51,45.26,45.48,2168500.0,31.7744,31.8233,31.6485,31.8023,2168500.0
2012-04-03 14:00:00,45.48,45.48,44.97,45.12,5818500.0,31.8023,31.8023,31.4457,31.5506,5818500.0
2012-04-03 15:00:00,45.13,45.47,45.11,45.42,6224800.0,31.5576,31.7953,31.5436,31.7604,6224800.0
2012-04-04 09:30:00,44.68,44.86,44.46,44.65,4531900.0,31.2429,31.3688,31.0891,31.2219,4531900.0
2012-04-04 10:00:00,44.64,44.65,43.96,43.99,10430400.0,31.2149,31.2219,30.7395,30.7604,10430400.0
2012-04-04 11:00:00,43.98,44.2,43.96,44.15,5758300.0,30.7534,30.9073,30.7395,30.8723,5758300.0
2012-04-04 12:00:00,44.16,44.36,44.12,44.29,4027600.0,30.8793,31.0192,30.8513,30.9702,4027600.0
2012-04-04 13:00:00,44.3,44.38,44.15,44.36,2925100.0,30.9772,31.0331,30.8723,31.0192,2925100.0
2012-04-04 14:00:00,44.37,44.61,44.3,44.53,3833900.0,31.0261,31.194,30.9772,31.138,3833900.0
2012-04-04 15:00:00,44.53,44.58,44.37,44.42,6573500.0,31.138,31.173,31.0261,31.0611,6573500.0
2012-04-05 09:30:00,44.13,44.52,43.81,44.37,3675600.0,30.8583,31.131,30.6346,31.0261,3675600.0
2012-04-05 10:00:00,44.38,44.73,44.29,44.55,5080800.0,31.0331,31.2779,30.9702,31.152,5080800.0
2012-04-05 11:00:00,44.55,44.66,44.34,44.45,3438300.0,31.152,31.2289,31.0052,31.0821,3438300.0
2012-04-05 12:00:00,44.46,44.47,44.21,44.3,1985300.0,31.0891,31.0961,30.9143,30.9772,1985300.0
2012-04-05 13:00:00,44.3,44.37,44.14,44.24,2785600.0,30.9772,31.0261,30.8653,30.9352,2785600.0
2012-04-05 14:00:00,44.25,44.5,44.18,44.48,3499600.0,30.9422,31.1171,30.8933,31.1031,3499600.0
2012-04-05 15:00:00,44.48,44.48,44.31,44.33,5265600.0,31.1031,31.1031,30.9842,30.9982,5265600.0
2012-04-09 09:30:00,43.14,43.53,43.07,43.23,5003400.0,30.1661,30.4388,30.1171,30.229,5003400.0
2012-04-09 10:00:00,43.23,43.56,43.18,43.52,6275500.0,30.229,30.4597,30.194,30.4318,6275500.0
2012-04-09 11:00:00,43.52,43.67,43.32,43.65,3298600.0,30.4318,30.5367,30.2919,30.5227,3298600.0
2012-04-09 12:00:00,43.64,43.96,43.63,43.91,2619300.0,30.5157,30.7395,30.5087,30.7045,2619300.0
2012-04-09 13:00:00,43.91,44.28,43.86,44.27,2668200.0,30.7045,30.9632,30.6695,30.9562,2668200.0
2012-04-09 14:00:00,44.28,44.28,44.01,44.14,2881900.0,30.9632,30.9632,30.7744,30.8653,2881900.0
2012-04-09 15:00:00,44.14,44.2,43.89,43.9,4353400.0,30.8653,30.9073,30.6905,30.6975,4353400.0
2012-04-10 09:30:00,43.88,44.01,43.71,43.72,4472500.0,30.6835,30.7744,30.5646,30.5716,4472500.0
2012-04-10 10:00:00,43.73,43.86,43.36,43.54,5365500.0,30.5786,30.6695,30.3199,30.4458,5365500.0
2012-04-10 11:00:00,43.53,43.58,42.95,43.02,5805600.0,30.4388,30.4737,30.0332,30.0821,5805600.0
2012-04-10 12:00:00,43.02,43.24,42.66,43.22,5761900.0,30.0821,30.236,29.8304,30.222,5761900.0
2012-04-10 13:00:00,43.21,43.26,42.97,43.14,3019800.0,30.215,30.25,30.0472,30.1661,3019800.0
2012-04-10 14:00:00,43.14,43.22,42.99,43.12,3760300.0,30.1661,30.222,30.0612,30.1521,3760300.0
2012-04-10 15:00:00,43.11,43.17,42.87,42.96,7541600.0,30.1451,30.187,29.9773,30.0402,7541600.0
2012-04-11 09:30:00,43.59,43.98,43.57,43.67,4687200.0,30.4807,30.7534,30.4667,30.5367,4687200.0
2012-04-11 10:00:00,43.67,43.87,43.62,43.77,5827800.0,30.5367,30.6765,30.5017,30.6066,5827800.0
2012-04-11 11:00:00,43.77,43.99,43.74,43.84,3487100.0,30.6066,30.7604,30.5856,30.6555,3487100.0
2012-04-11 12:00:00,43.84,43.98,43.8,43.97,2012000.0,30.6555,30.7534,30.6276,30.7464,2012000.0
2012-04-11 13:00:00,43.97,44.21,43.9,44.16,3324600.0,30.7464,30.9143,30.6975,30.8793,3324600.0
2012-04-11 14:00:00,44.15,44.16,43.94,44.02,3101900.0,30.8723,30.8793,30.7255,30.7814,3101900.0
2012-04-11 15:00:00,44.02,44.07,43.93,43.98,7215000.0,30.7814,30.8164,30.7185,30.7534,7215000.0
2012-04-12 09:30:00,44.08,44.47,44.0,44.43,3508600.0,30.8234,31.0961,30.7674,31.0681,3508600.0
2012-04-12 10:00:00,44.43,44.49,44.2,44.35,4959500.0,31.0681,31.1101,30.9073,31.0122,4959500.0
2012-04-12 11:00:00,44.36,44.45,44.27,44.42,3350700.0,31.0192,31.0821,30.9562,31.0611,3350700.0
2012-04-12 12:00:00,44.42,44.68,44.41,44.56,3190400.0,31.0611,31.2429,31.0541,31.159,3190400.0
2012-04-12 13:00:00,44.56,44.8,44.54,44.7,3148700.0,31.159,31.3268,31.145,31.2569,3148700.0
2012-04-12 14:00:00,44.7,44.97,44.65,44.94,3076300.0,31.2569,31.4457,31.2219,31.4247,3076300.0
2012-04-12 15:00:00,44.94,44.99,44.78,44.82,9407200.0,31.4247,31.4597,31.3128,31.3408,9407200.0
2012-04-13 09:30:00,44.95,44.95,43.83,43.93,9681700.0,31.4317,31.4317,30.6485,30.7185,9681700.0
2012-04-13 10:00:00,43.93,44.29,43.68,44.02,7015100.0,30.7185,30.9702,30.5437,30.7814,7015100.0
2012-04-13 11:00:00,44.01,44.05,43.75,43.8,4542900.0,30.7744,30.8024,30.5926,30.6276,4542900.0
2012-04-13 12:00:00,43.8,43.83,43.56,43.62,3882900.0,30.6276,30.6485,30.4597,30.5017,3882900.0
2012-04-13 13:00:00,43.63,43.74,43.53,43.59,2984000.0,30.5087,30.5856,30.4388,30.4807,2984000.0
2012-04-13 14:00:00,43.6,43.64,43.52,43.59,3086100.0,30.4877,30.5157,30.4318,30.4807,3086100.0
2012-04-13 15:00:00,43.59,43.65,43.06,43.21,10100000.0,30.4807,30.5227,30.1101,30.215,10100000.0
2012-04-16 09:30:00,43.37,43.8,43.27,43.67,5021100.0,30.3269,30.6276,30.257,30.5367,5021100.0
2012-04-16 10:00:00,43.66,43.69,42.85,43.06,9062400.0,30.5297,30.5507,29.9633,30.1101,9062400.0
2012-04-16 11:00:00,43.06,43.36,42.84,43.02,4423000.0,30.1101,30.3199,29.9563,30.0821,4423000.0
2012-04-16 12:00:00,43.02,43.41,43.0,43.39,2702000.0,30.0821,30.3549,30.0682,30.3409,2702000.0
2012-04-16 13:00:00,43.38,43.68,43.22,43.64,6893100.0,30.3339,30.5437,30.222,30.5157,6893100.0
2012-04-16 14:00:00,43.64,43.67,43.35,43.36,3823500.0,30.5157,30.5367,30.3129,30.3199,3823500.0
2012-04-16 15:00:00,43.36,43.54,43.25,43.34,5927800.0,30.3199,30.4458,30.243,30.3059,5927800.0
2012-04-17 09:30:00,43.64,43.76,43.16,43.45,4643100.0,30.5157,30.5996,30.18,30.3828,4643100.0
2012-04-17 10:00:00,43.45,43.75,43.27,43.57,4530000.0,30.3828,30.5926,30.257,30.4667,4530000.0
2012-04-17 11:00:00,43.57,43.64,43.5,43.55,2688700.0,30.4667,30.5157,30.4178,30.4528,2688700.0
2012-04-17 12:00:00,43.56,43.91,43.55,43.78,3197800.0,30.4597,30.7045,30.4528,30.6136,3197800.0
2012-04-17 13:00:00,43.79,43.87,43.71,43.84,1625800.0,30.6206,30.6765,30.5646,30.6555,1625800.0
2012-04-17 14:00:00,43.83,43.87,43.68,43.78,2156800.0,30.6485,30.6765,30.5437,30.6136,2156800.0
2012-04-17 15:00:00,43.77,44.0,43.73,43.88,5982800.0,30.6066,30.7674,30.5786,30.6835,5982800.0
2012-04-18 09:30:00,43.65,43.75,43.45,43.69,2598100.0,30.5227,30.5926,30.3828,30.5507,2598100.0
2012-04-18 10:00:00,43.69,43.89,43.58,43.88,3491200.0,30.5507,30.6905,30.4737,30.6835,3491200.0
2012-04-18 11:00:00,43.88,43.91,43.43,43.59,2552700.0,30.6835,30.7045,30.3688,30.4807,2552700.0
2012-04-18 12:00:00,43.59,43.63,43.3,43.31,2094500.0,30.4807,30.5087,30.2779,30.2849,2094500.0
2012-04-18 13:00:00,43.32,43.52,43.27,43.37,1702300.0,30.2919,30.4318,30.257,30.3269,1702300.0
2012-04-18 14:00:00,43.36,43.53,43.33,43.4,1863100.0,30.3199,30.4388,30.2989,30.3479,1863100.0
2012-04-18 15:00:00,43.4,43.48,43.3,43.32,4129400.0,30.3479,30.4038,30.2779,30.2919,4129400.0
2012-04-19 09:30:00,43.41,43.65,43.36,43.49,2329300.0,30.3549,30.5227,30.3199,30.4108,2329300.0
2012-04-19 10:00:00,43.48,43.57,42.91,43.56,5834800.0,30.4038,30.4667,30.0052,30.4597,5834800.0
2012-04-19 11:00:00,43.56,43.69,43.26,43.39,4131400.0,30.4597,30.5507,30.25,30.3409,4131400.0
2012-04-19 12:00:00,43.38,43.39,43.02,43.23,2928900.0,30.3339,30.3409,30.0821,30.229,2928900.0
2012-04-19 13:00:00,43.24,43.38,43.02,43.05,2235400.0,30.236,30.3339,30.0821,30.1031,2235400.0
2012-04-19 14:00:00,43.04,43.14,42.77,43.0,3007100.0,30.0961,30.1661,29.9073,30.0682,3007100.0
2012-04-19 15:00:00,43.0,43.33,42.99,43.2,4069300.0,30.0682,30.2989,30.0612,30.208,4069300.0
2012-04-20 09:30:00,43.51,43.58,43.22,43.39,5305600.0,30.4248,30.4737,30.222,30.3409,5305600.0
2012-04-20 10:00:00,43.39,43.43,43.25,43.28,3554100.0,30.3409,30.3688,30.243,30.264,3554100.0
2012-04-20 11:00:00,43.28,43.32,43.05,43.15,2248400.0,30.264,30.2919,30.1031,30.1731,2248400.0
2012-04-20 12:00:00,43.16,43.25,43.13,43.17,1355500.0,30.18,30.243,30.1591,30.187,1355500.0
2012-04-20 13:00:00,43.16,43.2,42.82,42.9,2232200.0,30.18,30.208,29.9423,29.9982,2232200.0
2012-04-20 14:00:00,42.9,43.0,42.71,42.97,3112800.0,29.9982,30.0682,29.8654,30.0472,3112800.0
2012-04-20 15:00:00,42.97,43.0,42.74,42.75,5986900.0,30.0472,30.0682,29.8864,29.8933,5986900.0
2012-04-23 09:30:00,41.95,42.33,41.8,42.31,4073200.0,29.3339,29.5997,29.2291,29.5857,4073200.0
2012-04-23 10:00:00,42.31,42.66,42.05,42.5,5533000.0,29.5857,29.8304,29.4039,29.7185,5533000.0
2012-04-23 11:00:00,42.5,42.87,42.5,42.87,3127400.0,29.7185,29.9773,29.7185,29.9773,3127400.0
2012-04-23 12:00:00,42.87,42.9,42.57,42.64,2690600.0,29.9773,29.9982,29.7675,29.8164,2690600.0
2012-04-23 13:00:00,42.64,42.78,42.58,42.65,1498900.0,29.8164,29.9143,29.7745,29.8234,1498900.0
2012-04-23 14:00:00,42.65,42.96,42.56,42.72,2466800.0,29.8234,30.0402,29.7605,29.8724,2466800.0
2012-04-23 15:00:00,42.73,42.9,42.68,42.84,3602700.0,29.8794,29.9982,29.8444,29.9563,3602700.0
2012-04-24 09:30:00,42.98,43.16,42.81,42.9,2575100.0,30.0542,30.18,29.9353,29.9982,2575100.0
2012-04-24 10:00:00,42.89,43.22,42.88,43.17,4100500.0,29.9912,30.222,29.9843,30.187,4100500.0
2012-04-24 11:00:00,43.17,43.2,42.99,43.18,2478100.0,30.187,30.208,30.0612,30.194,2478100.0
2012-04-24 12:00:00,43.18,43.3,43.02,43.05,1889500.0,30.194,30.2779,30.0821,30.1031,1889500.0
2012-04-24 13:00:00,43.05,43.22,43.04,43.17,2016700.0,30.1031,30.222,30.0961,30.187,2016700.0
2012-04-24 14:00:00,43.18,43.24,43.04,43.2,1708700.0,30.194,30.236,30.0961,30.208,1708700.0
2012-04-24 15:00:00,43.2,43.31,43.08,43.28,4240800.0,30.208,30.2849,30.1241,30.264,4240800.0
2012-04-25 09:30:00,43.63,43.89,43.52,43.77,3058400.0,30.5087,30.6905,30.4318,30.6066,3058400.0
2012-04-25 10:00:00,43.77,43.79,43.11,43.17,6203600.0,30.6066,30.6206,30.1451,30.187,6203600.0
2012-04-25 11:00:00,43.17,43.2,42.98,43.16,3235900.0,30.187,30.208,30.0542,30.18,3235900.0
2012-04-25 12:00:00,43.16,43.36,43.1,43.35,3211300.0,30.18,30.3199,30.1381,30.3129,3211300.0
2012-04-25 13:00:00,43.35,43.52,43.29,43.31,3223000.0,30.3129,30.4318,30.2709,30.2849,3223000.0
2012-04-25 14:00:00,43.31,43.48,43.15,43.38,3192300.0,30.2849,30.4038,30.1731,30.3339,3192300.0
2012-04-25 15:00:00,43.38,43.41,43.06,43.18,6022000.0,30.3339,30.3549,30.1101,30.194,6022000.0
2012-04-26 09:30:00,43.22,43.7,43.06,43.33,3599800.0,30.222,30.5576,30.1101,30.2989,3599800.0
2012-04-26 10:00:00,43.33,43.89,43.28,43.62,6150300.0,30.2989,30.6905,30.264,30.5017,6150300.0
2012-04-26 11:00:00,43.62,43.77,43.57,43.67,3031300.0,30.5017,30.6066,30.4667,30.5367,3031300.0
2012-04-26 12:00:00,43.66,43.68,43.42,43.56,1946000.0,30.5297,30.5437,30.3619,30.4597,1946000.0
2012-04-26 13:00:00,43.56,43.7,43.52,43.63,2935300.0,30.4597,30.5576,30.4318,30.5087,2935300.0
2012-04-26 14:00:00,43.64,43.72,43.56,43.69,2248300.0,30.5157,30.5716,30.4597,30.5507,2248300.0
2012-04-26 15:00:00,43.68,43.89,43.68,43.8,6149100.0,30.5437,30.6905,30.5437,30.6276,6149100.0
2012-04-27 09:30:00,43.94,43.99,43.46,43.6,2458400.0,30.7255,30.7604,30.3898,30.4877,2458400.0
2012-04-27 10:00:00,43.59,43.61,43.23,43.38,3718200.0,30.4807,30.4947,30.229,30.3339,3718200.0
2012-04-27 11:00:00,43.37,43.47,43.26,43.4,2777400.0,30.3269,30.3968,30.25,30.3479,2777400.0
2012-04-27 12:00:00,43.41,43.5,43.36,43.45,2020100.0,30.3549,30.4178,30.3199,30.3828,2020100.0
2012-04-27 13:00:00,43.45,43.62,43.42,43.53,1770300.0,30.3828,30.5017,30.3619,30.4388,1770300.0
2012-04-27 14:00:00,43.53,43.54,43.35,43.36,2648700.0,30.4388,30.4458,30.3129,30.3199,2648700.0
2012-04-27 15:00:00,43.36,43.45,43.3,43.36,6010100.0,30.3199,30.3828,30.2779,30.3199,6010100.0
2012-04-30 09:30:00,43.33,43.37,42.9,42.99,3169400.0,30.2989,30.3269,29.9982,30.0612,3169400.0
2012-04-30 10:00:00,42.99,43.15,42.8,42.9,3378200.0,30.0612,30.1731,29.9283,29.9982,3378200.0
2012-04-30 11:00:00,42.9,43.07,42.9,42.97,2404500.0,29.9982,30.1171,29.9982,30.0472,2404500.0
2012-04-30 12:00:00,42.97,43.03,42.91,42.95,1351700.0,30.0472,30.0891,30.0052,30.0332,1351700.0
2012-04-30 13:00:00,42.95,43.01,42.8,42.84,1585400.0,30.0332,30.0752,29.9283,29.9563,1585400.0
2012-04-30 14:00:00,42.84,42.87,42.54,42.7,3573100.0,29.9563,29.9773,29.7465,29.8584,3573100.0
2012-04-30 15:00:00,42.7,42.97,42.67,42.95,4536100.0,29.8584,30.0472,29.8374,30.0332,4536100.0
2012-05-01 09:30:00,43.0,43.33,42.96,43.16,2230200.0,30.0682,30.2989,30.0402,30.18,2230200.0
2012-05-01 10:00:00,43.16,44.06,43.16,43.98,6431600.0,30.18,30.8094,30.18,30.7534,6431600.0
2012-05-01 11:00:00,43.98,44.15,43.84,44.08,4117200.0,30.7534,30.8723,30.6555,30.8234,4117200.0
2012-05-01 12:00:00,44.08,44.22,44.02,44.2,2192900.0,30.8234,30.9213,30.7814,30.9073,2192900.0
2012-05-01 13:00:00,44.21,44.24,44.06,44.17,2232500.0,30.9143,30.9352,30.8094,30.8863,2232500.0
2012-05-01 14:00:00,44.16,44.22,44.02,44.09,2609700.0,30.8793,30.9213,30.7814,30.8304,2609700.0
2012-05-01 15:00:00,44.09,44.11,43.72,43.8,4807100.0,30.8304,30.8443,30.5716,30.6276,4807100.0
2012-05-02 09:30:00,43.46,43.53,43.03,43.03,3632100.0,30.3898,30.4388,30.0891,30.0891,3632100.0
2012-05-02 10:00:00,43.04,43.29,42.84,43.16,5119500.0,30.0961,30.2709,29.9563,30.18,5119500.0
2012-05-02 11:00:00,43.16,43.2,43.02,43.06,2241900.0,30.18,30.208,30.0821,30.1101,2241900.0
2012-05-02 12:00:00,43.06,43.25,43.01,43.17,1793100.0,30.1101,30.243,30.0752,30.187,1793100.0
2012-05-02 13:00:00,43.17,43.25,43.08,43.2,1958700.0,30.187,30.243,30.1241,30.208,1958700.0
2012-05-02 14:00:00,43.19,43.3,43.17,43.2,2391100.0,30.201,30.2779,30.187,30.208,2391100.0
2012-05-02 15:00:00,43.2,43.26,43.07,43.23,3920200.0,30.208,30.25,30.1171,30.229,3920200.0
2012-05-03 09:30:00,43.38,43.4,43.06,43.18,1884900.0,30.3339,30.3479,30.1101,30.194,1884900.0
2012-05-03 10:00:00,43.17,43.17,42.81,43.1,3617100.0,30.187,30.187,29.9353,30.1381,3617100.0
2012-05-03 11:00:00,43.1,43.25,42.85,42.9,2436900.0,30.1381,30.243,29.9633,29.9982,2436900.0
2012-05-03 12:00:00,42.9,43.09,42.9,42.93,1821700.0,29.9982,30.1311,29.9982,30.0192,1821700.0
2012-05-03 13:00:00,42.93,42.97,42.67,42.83,2810600.0,30.0192,30.0472,29.8374,29.9493,2810600.0
2012-05-03 14:00:00,42.83,42.92,42.74,42.88,1720400.0,29.9493,30.0122,29.8864,29.9843,1720400.0
2012-05-03 15:00:00,42.88,43.05,42.81,43.0,3806500.0,29.9843,30.1031,29.9353,30.0682,3806500.0
2012-05-04 09:30:00,42.32,42.68,42.08,42.23,4544900.0,29.5927,29.8444,29.4248,29.5297,4544900.0
2012-05-04 10:00:00,42.22,42.31,42.06,42.13,4631700.0,29.5227,29.5857,29.4109,29.4598,4631700.0
2012-05-04 11:00:00,42.13,42.15,41.81,41.84,3781000.0,29.4598,29.4738,29.236,29.257,3781000.0
2012-05-04 12:00:00,41.85,41.98,41.74,41.89,2800000.0,29.264,29.3549,29.1871,29.292,2800000.0
2012-05-04 13:00:00,41.89,42.06,41.89,42.03,2081800.0,29.292,29.4109,29.292,29.3899,2081800.0
2012-05-04 14:00:00,42.03,42.04,41.76,41.89,2706600.0,29.3899,29.3969,29.2011,29.292,2706600.0
2012-05-04 15:00:00,41.89,41.94,41.71,41.72,6697300.0,29.292,29.3269,29.1661,29.1731,6697300.0
2012-05-07 09:30:00,41.47,42.4,41.37,41.99,4569500.0,28.9983,29.6486,28.9284,29.3619,4569500.0
2012-05-07 10:00:00,41.99,42.09,41.69,41.75,3562100.0,29.3619,29.4318,29.1521,29.1941,3562100.0
2012-05-07 11:00:00,41.76,41.98,41.73,41.84,3425400.0,29.2011,29.3549,29.1801,29.257,3425400.0
2012-05-07 12:00:00,41.84,42.04,41.82,41.91,3720600.0,29.257,29.3969,29.243,29.306,3720600.0
2012-05-07 13:00:00,41.91,42.02,41.83,41.95,2225100.0,29.306,29.3829,29.25,29.3339,2225100.0
2012-05-07 14:00:00,41.95,42.05,41.86,41.93,2259000.0,29.3339,29.4039,29.271,29.32,2259000.0
2012-05-07 15:00:00,41.93,41.98,41.73,41.78,4503900.0,29.32,29.3549,29.1801,29.2151,4503900.0
2012-05-08 09:30:00,41.5,41.84,41.38,41.68,2291700.0,29.0193,29.257,28.9354,29.1451,2291700.0
2012-05-08 10:00:00,41.68,41.73,41.4,41.48,4350000.0,29.1451,29.1801,28.9493,29.0053,4350000.0
2012-05-08 11:00:00,41.47,41.49,41.24,41.37,3592600.0,28.9983,29.0123,28.8375,28.9284,3592600.0
2012-05-08 12:00:00,41.36,41.41,40.95,41.0,3615300.0,28.9214,28.9563,28.6347,28.6696,3615300.0
2012-05-08 13:00:00,41.0,41.19,40.97,41.18,3141200.0,28.6696,28.8025,28.6487,28.7955,3141200.0
2012-05-08 14:00:00,41.17,41.22,40.96,41.17,3117900.0,28.7885,28.8235,28.6417,28.7885,3117900.0
2012-05-08 15:00:00,41.17,41.49,41.12,41.37,5968000.0,28.7885,29.0123,28.7536,28.9284,5968000.0
2012-05-09 09:30:00,40.75,40.9,40.4,40.47,4573200.0,28.4948,28.5997,28.2501,28.299,4573200.0
2012-05-09 10:00:00,40.48,40.72,40.12,40.25,8012100.0,28.306,28.4739,28.0543,28.1452,8012100.0
2012-05-09 11:00:00,40.24,40.77,40.15,40.54,5150000.0,28.1382,28.5088,28.0753,28.348,5150000.0
2012-05-09 12:00:00,40.55,40.68,40.47,40.62,3412500.0,28.355,28.4459,28.299,28.4039,3412500.0
2012-05-09 13:00:00,40.62,41.02,40.61,40.9,3847000.0,28.4039,28.6836,28.3969,28.5997,3847000.0
2012-05-09 14:00:00,40.89,40.91,40.64,40.78,3389800.0,28.5927,28.6067,28.4179,28.5158,3389800.0
2012-05-09 15:00:00,40.77,40.93,40.63,40.65,6495000.0,28.5088,28.6207,28.4109,28.4249,6495000.0
2012-05-10 09:30:00,41.27,41.4,41.02,41.24,3834900.0,28.8584,28.9493,28.6836,28.8375,3834900.0
2012-05-10 10:00:00,41.24,41.37,40.95,40.99,4723600.0,28.8375,28.9284,28.6347,28.6627,4723600.0
2012-05-10 11:00:00,41.0,41.18,40.88,41.1,3364700.0,28.6696,28.7955,28.5857,28.7396,3364700.0
2012-05-10 12:00:00,41.11,41.25,40.94,41.17,2233200.0,28.7466,28.8445,28.6277,28.7885,2233200.0
2012-05-10 13:00:00,41.18,41.22,40.97,41.0,2221700.0,28.7955,28.8235,28.6487,28.6696,2221700.0
2012-05-10 14:00:00,40.99,41.03,40.78,40.8,2667100.0,28.6627,28.6906,28.5158,28.5298,2667100.0
2012-05-10 15:00:00,40.81,40.85,40.54,40.73,5801000.0,28.5368,28.5648,28.348,28.4808,5801000.0
2012-05-11 09:30:00,37.14,37.42,36.71,37.27,51796100.0,25.9705,26.1663,25.6698,26.0614,51796100.0
2012-05-11 10:00:00,37.27,37.7,37.23,37.49,42090800.0,26.0614,26.3621,26.0334,26.2152,42090800.0
2012-05-11 11:00:00,37.49,37.99,37.48,37.75,25398000.0,26.2152,26.5649,26.2083,26.3971,25398000.0
2012-05-11 12:00:00,37.73,37.98,37.38,37.47,14685400.0,26.3831,26.5579,26.1383,26.2013,14685400.0
2012-05-11 13:00:00,37.47,37.61,37.11,37.18,15604100.0,26.2013,26.2992,25.9495,25.9985,15604100.0
2012-05-11 14:00:00,37.18,37.25,36.77,36.8,15969400.0,25.9985,26.0474,25.7118,25.7328,15969400.0
2012-05-11 15:00:00,36.8,37.01,36.62,36.96,30951900.0,25.7328,25.8796,25.6069,25.8446,30951900.0
2012-05-14 09:30:00,36.1,36.35,35.76,35.95,18685200.0,25.2433,25.4181,25.0055,25.1384,18685200.0
2012-05-14 10:00:00,35.96,36.26,35.88,36.18,18415900.0,25.1454,25.3552,25.0894,25.2992,18415900.0
2012-05-14 11:00:00,36.18,36.47,36.12,36.16,12742300.0,25.2992,25.502,25.2573,25.2852,12742300.0
2012-05-14 12:00:00,36.16,36.34,36.14,36.29,5359400.0,25.2852,25.4111,25.2712,25.3761,5359400.0
2012-05-14 13:00:00,36.28,36.32,36.03,36.13,8598600.0,25.3691,25.3971,25.1943,25.2643,8598600.0
2012-05-14 14:00:00,36.13,36.3,35.87,35.88,10820800.0,25.2643,25.3831,25.0824,25.0894,10820800.0
2012-05-14 15:00:00,35.88,36.0,35.79,35.8,14835400.0,25.0894,25.1733,25.0265,25.0335,14835400.0
2012-05-15 09:30:00,36.19,36.7,36.12,36.48,13773000.0,25.3062,25.6628,25.2573,25.509,13773000.0
2012-05-15 10:00:00,36.48,36.68,36.33,36.5,12974700.0,25.509,25.6488,25.4041,25.523,12974700.0
2012-05-15 11:00:00,36.5,36.87,36.33,36.8,13063900.0,25.523,25.7817,25.4041,25.7328,13063900.0
2012-05-15 12:00:00,36.8,37.27,36.74,37.13,14399100.0,25.7328,26.0614,25.6908,25.9635,14399100.0
2012-05-15 13:00:00,37.13,37.16,36.68,36.75,8586300.0,25.9635,25.9845,25.6488,25.6978,8586300.0
2012-05-15 14:00:00,36.75,37.0,36.6,36.81,7149000.0,25.6978,25.8726,25.5929,25.7397,7149000.0
2012-05-15 15:00:00,36.8,36.81,36.24,36.25,15061700.0,25.7328,25.7397,25.3412,25.3482,15061700.0
2012-05-16 09:30:00,36.79,36.98,36.58,36.77,7516200.0,25.7258,25.8586,25.5789,25.7118,7516200.0
2012-05-16 10:00:00,36.79,36.98,36.47,36.57,8219200.0,25.7258,25.8586,25.502,25.5719,8219200.0
2012-05-16 11:00:00,36.57,36.62,36.2,36.3,8180300.0,25.5719,25.6069,25.3132,25.3831,8180300.0
2012-05-16 12:00:00,36.3,36.49,36.2,36.34,4773600.0,25.3831,25.516,25.3132,25.4111,4773600.0
2012-05-16 13:00:00,36.35,36.37,36.0,36.11,6340000.0,25.4181,25.4321,25.1733,25.2503,6340000.0
2012-05-16 14:00:00,36.12,36.24,35.79,35.84,11853700.0,25.2573,25.3412,25.0265,25.0615,11853700.0
2012-05-16 15:00:00,35.84,35.89,35.46,35.47,16774400.0,25.0615,25.0964,24.7957,24.8027,16774400.0
2012-05-17 09:30:00,35.04,35.1,34.26,34.43,15230900.0,24.5021,24.544,23.9566,24.0755,15230900.0
2012-05-17 10:00:00,34.43,34.76,34.03,34.39,23963900.0,24.0755,24.3063,23.7958,24.0475,23963900.0
2012-05-17 11:00:00,34.38,34.84,34.36,34.67,12180400.0,24.0405,24.3622,24.0266,24.2433,12180400.0
2012-05-17 12:00:00,34.68,34.7,34.25,34.39,7437900.0,24.2503,24.2643,23.9496,24.0475,7437900.0
2012-05-17 13:00:00,34.39,34.6,34.38,34.52,6792600.0,24.0475,24.1944,24.0405,24.1384,6792600.0
2012-05-17 14:00:00,34.51,34.51,34.17,34.25,6168200.0,24.1314,24.1314,23.8937,23.9496,6168200.0
2012-05-17 15:00:00,34.25,34.29,33.88,33.93,17453600.0,23.9496,23.9776,23.6909,23.7259,17453600.0
2012-05-18 09:30:00,33.98,33.99,33.41,33.62,12609700.0,23.7608,23.7678,23.3623,23.5091,12609700.0
2012-05-18 10:00:00,33.62,33.62,33.1,33.43,14746600.0,23.5091,23.5091,23.1455,23.3762,14746600.0
2012-05-18 11:00:00,33.43,33.53,32.97,33.24,12372900.0,23.3762,23.4462,23.0546,23.2434,12372900.0
2012-05-18 12:00:00,33.24,33.73,33.18,33.7,8745000.0,23.2434,23.586,23.2014,23.565,8745000.0
2012-05-18 13:00:00,33.7,33.75,33.49,33.55,7478100.0,23.565,23.6,23.4182,23.4602,7478100.0
2012-05-18 14:00:00,33.55,33.57,33.19,33.36,8743700.0,23.4602,23.4741,23.2084,23.3273,8743700.0
2012-05-18 15:00:00,33.36,33.63,33.28,33.49,12787000.0,23.3273,23.5161,23.2714,23.4182,12787000.0
2012-05-21 09:30:00,33.52,33.71,32.26,33.06,19301300.0,23.4392,23.572,22.5581,23.1175,19301300.0
2012-05-21 10:00:00,33.06,33.6,32.85,33.31,14486400.0,23.1175,23.4951,22.9707,23.2923,14486400.0
2012-05-21 11:00:00,33.3,33.32,32.59,32.66,10559600.0,23.2853,23.2993,22.7889,22.8378,10559600.0
2012-05-21 12:00:00,32.66,33.0,32.63,32.73,10712100.0,22.8378,23.0756,22.8168,22.8868,10712100.0
2012-05-21 13:00:00,32.73,32.79,32.54,32.56,8515300.0,22.8868,22.9287,22.7539,22.7679,8515300.0
2012-05-21 14:00:00,32.56,32.59,32.34,32.54,10130300.0,22.7679,22.7889,22.6141,22.7539,10130300.0
2012-05-21 15:00:00,32.53,32.7,32.39,32.52,15663700.0,22.7469,22.8658,22.649,22.7399,15663700.0
2012-05-22 09:30:00,33.33,33.94,32.99,33.74,13398500.0,23.3063,23.7329,23.0686,23.593,13398500.0
2012-05-22 10:00:00,33.74,34.56,33.72,34.46,18657500.0,23.593,24.1664,23.579,24.0965,18657500.0
2012-05-22 11:00:00,34.46,34.47,33.96,34.0,9554500.0,24.0965,24.1035,23.7469,23.7748,9554500.0
2012-05-22 12:00:00,34.0,34.27,33.89,34.23,6671400.0,23.7748,23.9636,23.6979,23.9357,6671400.0
2012-05-22 13:00:00,34.23,34.4,34.1,34.13,6316600.0,23.9357,24.0545,23.8448,23.8657,6316600.0
2012-05-22 14:00:00,34.13,34.58,34.11,34.51,7247800.0,23.8657,24.1804,23.8517,24.1314,7247800.0
2012-05-22 15:00:00,34.51,34.56,33.75,34.01,17973700.0,24.1314,24.1664,23.6,23.7818,17973700.0
2012-05-23 09:30:00,33.62,33.85,33.53,33.58,5464500.0,23.5091,23.6699,23.4462,23.4811,5464500.0
2012-05-23 10:00:00,33.58,33.81,33.4,33.4,9268400.0,23.4811,23.642,23.3553,23.3553,9268400.0
2012-05-23 11:00:00,33.41,33.63,33.3,33.5,5878000.0,23.3623,23.5161,23.2853,23.4252,5878000.0
2012-05-23 12:00:00,33.49,33.51,33.38,33.49,3630200.0,23.4182,23.4322,23.3413,23.4182,3630200.0
2012-05-23 13:00:00,33.49,33.65,33.47,33.52,4300600.0,23.4182,23.5301,23.4042,23.4392,4300600.0
2012-05-23 14:00:00,33.52,33.72,33.21,33.7,5833900.0,23.4392,23.579,23.2224,23.565,5833900.0
2012-05-23 15:00:00,33.72,34.42,33.72,34.27,13811700.0,23.579,24.0685,23.579,23.9636,13811700.0
2012-05-24 09:30:00,34.45,34.48,33.88,34.05,5068700.0,24.0895,24.1105,23.6909,23.8098,5068700.0
2012-05-24 10:00:00,34.05,34.23,33.82,34.17,5710800.0,23.8098,23.9357,23.649,23.8937,5710800.0
2012-05-24 11:00:00,34.17,34.38,34.0,34.05,4001300.0,23.8937,24.0405,23.7748,23.8098,4001300.0
2012-05-24 12:00:00,34.06,34.13,33.93,34.07,3582200.0,23.8168,23.8657,23.7259,23.8238,3582200.0
2012-05-24 13:00:00,34.07,34.12,33.64,33.64,3541700.0,23.8238,23.8587,23.5231,23.5231,3541700.0
2012-05-24 14:00:00,33.64,33.86,33.62,33.72,4409000.0,23.5231,23.6769,23.5091,23.579,4409000.0
2012-05-24 15:00:00,33.72,34.07,33.7,33.98,7210500.0,23.579,23.8238,23.565,23.7608,7210500.0
2012-05-25 09:30:00,33.99,34.13,33.81,33.88,3531400.0,23.7678,23.8657,23.642,23.6909,3531400.0
2012-05-25 10:00:00,33.88,33.93,33.67,33.76,4601500.0,23.6909,23.7259,23.5441,23.607,4601500.0
2012-05-25 11:00:00,33.76,33.91,33.67,33.69,4175700.0,23.607,23.7119,23.5441,23.5581,4175700.0
2012-05-25 12:00:00,33.69,33.75,33.65,33.66,2024000.0,23.5581,23.6,23.5301,23.5371,2024000.0
2012-05-25 13:00:00,33.66,33.71,33.49,33.54,2508500.0,23.5371,23.572,23.4182,23.4532,2508500.0
2012-05-25 14:00:00,33.54,33.61,33.37,33.41,3213300.0,23.4532,23.5021,23.3343,23.3623,3213300.0
2012-05-25 15:00:00,33.41,33.52,33.29,33.48,6292500.0,23.3623,23.4392,23.2784,23.4112,6292500.0
2012-05-29 09:30:00,33.96,34.0,33.53,33.82,4178400.0,23.7469,23.7748,23.4462,23.649,4178400.0
2012-05-29 10:00:00,33.81,33.93,33.53,33.62,7280100.0,23.642,23.7259,23.4462,23.5091,7280100.0
2012-05-29 11:00:00,33.61,33.65,33.46,33.53,5160100.0,23.5021,23.5301,23.3972,23.4462,5160100.0
2012-05-29 12:00:00,33.52,33.62,33.48,33.53,2936600.0,23.4392,23.5091,23.4112,23.4462,2936600.0
2012-05-29 13:00:00,33.53,33.56,33.47,33.52,2629500.0,23.4462,23.4672,23.4042,23.4392,2629500.0
2012-05-29 14:00:00,33.52,33.54,33.36,33.47,3212600.0,23.4392,23.4532,23.3273,23.4042,3212600.0
2012-05-29 15:00:00,33.46,33.7,33.41,33.64,7328900.0,23.3972,23.565,23.3623,23.5231,7328900.0
2012-05-30 09:30:00,33.27,33.44,33.15,33.17,3778800.0,23.2644,23.3832,23.1805,23.1944,3778800.0
2012-05-30 10:00:00,33.17,33.26,33.02,33.13,4504900.0,23.1944,23.2574,23.0896,23.1665,4504900.0
2012-05-30 11:00:00,33.12,33.22,33.06,33.07,3212100.0,23.1595,23.2294,23.1175,23.1245,3212100.0
2012-05-30 12:00:00,33.06,33.12,32.95,33.08,3693200.0,23.1175,23.1595,23.0406,23.1315,3693200.0
2012-05-30 13:00:00,33.07,33.11,32.99,33.05,3240400.0,23.1245,23.1525,23.0686,23.1105,3240400.0
2012-05-30 14:00:00,33.05,33.15,33.02,33.11,2931600.0,23.1105,23.1805,23.0896,23.1525,2931600.0
2012-05-30 15:00:00,33.1,33.14,32.96,32.97,8020700.0,23.1455,23.1735,23.0476,23.0546,8020700.0
2012-05-31 09:30:00,33.0,33.15,32.91,33.02,4912500.0,23.0756,23.1805,23.0126,23.0896,4912500.0
2012-05-31 10:00:00,33.02,33.19,32.91,33.16,6347700.0,23.0896,23.2084,23.0126,23.1874,6347700.0
2012-05-31 11:00:00,33.16,33.24,32.98,33.04,5201400.0,23.1874,23.2434,23.0616,23.1035,5201400.0
2012-05-31 12:00:00,33.04,33.23,33.01,33.1,4435100.0,23.1035,23.2364,23.0826,23.1455,4435100.0
2012-05-31 13:00:00,33.1,33.19,33.0,33.06,4424200.0,23.1455,23.2084,23.0756,23.1175,4424200.0
2012-05-31 14:00:00,33.06,33.15,33.0,33.12,3799500.0,23.1175,23.1805,23.0756,23.1595,3799500.0
2012-05-31 15:00:00,33.12,33.47,33.05,33.14,8831700.0,23.1595,23.4042,23.1105,23.1735,8831700.0
2012-06-01 09:30:00,32.41,32.59,32.05,32.44,7435600.0,22.663,22.7889,22.4113,22.684,7435600.0
2012-06-01 10:00:00,32.44,32.65,32.07,32.17,8711300.0,22.684,22.8308,22.4253,22.4952,8711300.0
2012-06-01 11:00:00,32.17,32.32,32.12,32.17,4816000.0,22.4952,22.6001,22.4602,22.4952,4816000.0
2012-06-01 12:00:00,32.17,32.2,32.01,32.06,4768700.0,22.4952,22.5162,22.3833,22.4183,4768700.0
2012-06-01 13:00:00,32.07,32.09,31.77,31.86,5828400.0,22.4253,22.4392,22.2155,22.2784,5828400.0
2012-06-01 14:00:00,31.85,32.19,31.78,32.07,5542700.0,22.2714,22.5092,22.2225,22.4253,5542700.0
2012-06-01 15:00:00,32.06,32.07,31.85,31.92,7965100.0,22.4183,22.4253,22.2714,22.3204,7965100.0
2012-06-04 09:30:00,32.16,32.17,31.47,31.52,7045000.0,22.4882,22.4952,22.0057,22.0407,7045000.0
2012-06-04 10:00:00,31.51,31.52,31.15,31.39,11164900.0,22.0337,22.0407,21.7819,21.9498,11164900.0
2012-06-04 11:00:00,31.4,31.5,31.2,31.25,3686900.0,21.9568,22.0267,21.8169,21.8519,3686900.0
2012-06-04 12:00:00,31.25,31.26,30.89,30.97,5008700.0,21.8519,21.8589,21.6001,21.6561,5008700.0
2012-06-04 13:00:00,30.97,31.09,30.85,30.93,5298800.0,21.6561,21.74,21.5722,21.6281,5298800.0
2012-06-04 14:00:00,30.93,31.19,30.83,31.05,9711600.0,21.6281,21.8099,21.5582,21.712,9711600.0
2012-06-04 15:00:00,31.06,31.15,30.86,30.97,12715600.0,21.719,21.7819,21.5792,21.6561,12715600.0
2012-06-05 09:30:00,30.89,31.85,30.86,31.78,8534100.0,21.6001,22.2714,21.5792,22.2225,8534100.0
2012-06-05 10:00:00,31.77,32.12,31.75,31.95,10364200.0,22.2155,22.4602,22.2015,22.3413,10364200.0
2012-06-05 11:00:00,31.94,32.13,31.87,31.97,4684900.0,22.3344,22.4672,22.2854,22.3553,4684900.0
2012-06-05 12:00:00,31.97,32.03,31.8,31.89,3982600.0,22.3553,22.3973,22.2365,22.2994,3982600.0
2012-06-05 13:00:00,31.89,32.05,31.75,31.97,3800000.0,22.2994,22.4113,22.2015,22.3553,3800000.0
2012-06-05 14:00:00,31.96,32.05,31.88,32.02,3136300.0,22.3483,22.4113,22.2924,22.3903,3136300.0
2012-06-05 15:00:00,32.01,32.07,31.87,31.98,7795800.0,22.3833,22.4253,22.2854,22.3623,7795800.0
2012-06-06 09:30:00,32.71,32.85,32.27,32.69,7293200.0,22.8728,22.9707,22.5651,22.8588,7293200.0
2012-06-06 10:00:00,32.69,33.05,32.58,32.97,8598200.0,22.8588,23.1105,22.7819,23.0546,8598200.0
2012-06-06 11:00:00,32.98,33.31,32.93,33.14,7437300.0,23.0616,23.2923,23.0266,23.1735,7437300.0
2012-06-06 12:00:00,33.14,33.17,32.97,33.02,4665700.0,23.1735,23.1944,23.0546,23.0896,4665700.0
2012-06-06 13:00:00,33.03,33.03,32.76,32.76,3638400.0,23.0965,23.0965,22.9077,22.9077,3638400.0
2012-06-06 14:00:00,32.77,32.95,32.63,32.88,4152000.0,22.9147,23.0406,22.8168,22.9917,4152000.0
2012-06-06 15:00:00,32.87,33.05,32.83,33.02,7448900.0,22.9847,23.1105,22.9567,23.0896,7448900.0
2012-06-07 09:30:00,33.77,33.83,33.46,33.65,5989800.0,23.614,23.656,23.3972,23.5301,5989800.0
2012-06-07 10:00:00,33.65,33.67,32.84,33.0,8923200.0,23.5301,23.5441,22.9637,23.0756,8923200.0
2012-06-07 11:00:00,33.0,33.29,32.91,33.28,3902700.0,23.0756,23.2784,23.0126,23.2714,3902700.0
2012-06-07 12:00:00,33.27,33.43,33.21,33.33,4190800.0,23.2644,23.3762,23.2224,23.3063,4190800.0
2012-06-07 13:00:00,33.32,33.44,33.15,33.21,3328000.0,23.2993,23.3832,23.1805,23.2224,3328000.0
2012-06-07 14:00:00,33.2,33.37,33.14,33.28,2486700.0,23.2154,23.3343,23.1735,23.2714,2486700.0
2012-06-07 15:00:00,33.27,33.28,32.8,32.83,7901300.0,23.2644,23.2714,22.9357,22.9567,7901300.0
2012-06-08 09:30:00,32.7,32.83,32.55,32.81,2725800.0,22.8658,22.9567,22.7609,22.9427,2725800.0
2012-06-08 10:00:00,32.8,33.24,32.75,33.18,4623400.0,22.9357,23.2434,22.9008,23.2014,4623400.0
2012-06-08 11:00:00,33.19,33.28,33.07,33.08,3671600.0,23.2084,23.2714,23.1245,23.1315,3671600.0
2012-06-08 12:00:00,33.07,33.41,33.07,33.41,3262100.0,23.1245,23.3623,23.1245,23.3623,3262100.0
2012-06-08 13:00:00,33.4,33.6,33.34,33.47,3476900.0,23.3553,23.4951,23.3133,23.4042,3476900.0
2012-06-08 14:00:00,33.47,33.68,33.44,33.59,3717200.0,23.4042,23.5511,23.3832,23.4881,3717200.0
2012-06-08 15:00:00,33.59,33.67,33.5,33.66,9582700.0,23.4881,23.5441,23.4252,23.5371,9582700.0
2012-06-11 09:30:00,34.35,34.44,33.79,33.81,7100500.0,24.0196,24.0825,23.628,23.642,7100500.0
2012-06-11 10:00:00,33.8,33.89,33.31,33.52,8532000.0,23.635,23.6979,23.2923,23.4392,8532000.0
2012-06-11 11:00:00,33.51,33.53,33.2,33.4,5605300.0,23.4322,23.4462,23.2154,23.3553,5605300.0
2012-06-11 12:00:00,33.39,33.45,33.19,33.3,4572900.0,23.3483,23.3902,23.2084,23.2853,4572900.0
2012-06-11 13:00:00,33.3,33.32,33.1,33.23,3854400.0,23.2853,23.2993,23.1455,23.2364,3854400.0
2012-06-11 14:00:00,33.22,33.27,33.07,33.17,3801400.0,23.2294,23.2644,23.1245,23.1944,3801400.0
2012-06-11 15:00:00,33.16,33.19,32.78,32.83,9936400.0,23.1874,23.2084,22.9217,22.9567,9936400.0
2012-06-12 09:30:00,32.87,32.9,32.51,32.78,6363000.0,22.9847,23.0056,22.7329,22.9217,6363000.0
2012-06-12 10:00:00,32.79,33.18,32.79,33.12,7589400.0,22.9287,23.2014,22.9287,23.1595,7589400.0
2012-06-12 11:00:00,33.12,33.36,33.12,33.29,4689000.0,23.1595,23.3273,23.1595,23.2784,4689000.0
2012-06-12 12:00:00,33.29,33.48,33.22,33.47,4430000.0,23.2784,23.4112,23.2294,23.4042,4430000.0
2012-06-12 13:00:00,33.47,33.69,33.44,33.52,4858400.0,23.4042,23.5581,23.3832,23.4392,4858400.0
2012-06-12 14:00:00,33.52,33.58,33.41,33.5,3941100.0,23.4392,23.4811,23.3623,23.4252,3941100.0
2012-06-12 15:00:00,33.49,33.78,33.41,33.76,8303700.0,23.4182,23.621,23.3623,23.607,8303700.0
2012-06-13 09:30:00,33.69,34.25,33.63,33.81,7301900.0,23.5581,23.9496,23.5161,23.642,7301900.0
2012-06-13 10:00:00,33.81,34.84,33.72,34.61,15476000.0,23.642,24.3622,23.579,24.2014,15476000.0
2012-06-13 11:00:00,34.6,34.68,34.25,34.6,8597900.0,24.1944,24.2503,23.9496,24.1944,8597900.0
2012-06-13 12:00:00,34.61,35.07,34.43,34.94,11403400.0,24.2014,24.523,24.0755,24.4321,11403400.0
2012-06-13 13:00:00,34.93,34.98,34.53,34.63,7747300.0,24.4251,24.4601,24.1454,24.2154,7747300.0
2012-06-13 14:00:00,34.64,34.69,34.35,34.48,6089600.0,24.2224,24.2573,24.0196,24.1105,6089600.0
2012-06-13 15:00:00,34.47,34.52,34.1,34.28,12218500.0,24.1035,24.1384,23.8448,23.9706,12218500.0
2012-06-14 09:30:00,34.38,34.7,34.31,34.36,5169700.0,24.0405,24.2643,23.9916,24.0266,5169700.0
2012-06-14 10:00:00,34.36,34.44,34.16,34.26,6839200.0,24.0266,24.0825,23.8867,23.9566,6839200.0
2012-06-14 11:00:00,34.26,34.35,34.18,34.22,3812200.0,23.9566,24.0196,23.9007,23.9287,3812200.0
2012-06-14 12:00:00,34.22,34.26,34.07,34.18,3523300.0,23.9287,23.9566,23.8238,23.9007,3523300.0
2012-06-14 13:00:00,34.18,34.45,34.18,34.43,4162700.0,23.9007,24.0895,23.9007,24.0755,4162700.0
2012-06-14 14:00:00,34.43,34.6,34.28,34.31,4293200.0,24.0755,24.1944,23.9706,23.9916,4293200.0
2012-06-14 15:00:00,34.31,34.89,34.3,34.63,13210400.0,23.9916,24.3972,23.9846,24.2154,13210400.0
2012-06-15 09:30:00,34.91,34.95,34.51,34.88,9407500.0,24.4112,24.4391,24.1314,24.3902,9407500.0
2012-06-15 10:00:00,34.89,34.94,34.41,34.68,5453200.0,24.3972,24.4321,24.0615,24.2503,5453200.0
2012-06-15 11:00:00,34.67,34.84,34.6,34.81,3223100.0,24.2433,24.3622,24.1944,24.3412,3223100.0
2012-06-15 12:00:00,34.8,34.81,34.61,34.63,1944500.0,24.3342,24.3412,24.2014,24.2154,1944500.0
2012-06-15 13:00:00,34.63,34.89,34.62,34.85,2500700.0,24.2154,24.3972,24.2084,24.3692,2500700.0
2012-06-15 14:00:00,34.86,35.0,34.84,34.98,3268200.0,24.3762,24.4741,24.3622,24.4601,3268200.0
2012-06-15 15:00:00,34.99,35.07,34.91,35.01,10974400.0,24.4671,24.523,24.4112,24.4811,10974400.0
2012-06-18 09:30:00,34.7,34.72,34.5,34.65,4778400.0,24.2643,24.2783,24.1245,24.2293,4778400.0
2012-06-18 10:00:00,34.66,35.3,34.63,35.08,7552600.0,24.2363,24.6839,24.2154,24.53,7552600.0
2012-06-18 11:00:00,35.08,35.12,34.6,34.82,4899800.0,24.53,24.558,24.1944,24.3482,4899800.0
2012-06-18 12:00:00,34.81,34.84,34.69,34.72,2156100.0,24.3412,24.3622,24.2573,24.2783,2156100.0
2012-06-18 13:00:00,34.72,34.85,34.62,34.82,2471800.0,24.2783,24.3692,24.2084,24.3482,2471800.0
2012-06-18 14:00:00,34.83,34.85,34.68,34.7,2386400.0,24.3552,24.3692,24.2503,24.2643,2386400.0
2012-06-18 15:00:00,34.7,34.76,34.54,34.6,5085600.0,24.2643,24.3063,24.1524,24.1944,5085600.0
2012-06-19 09:30:00,35.0,35.21,34.73,35.2,4788000.0,24.4741,24.6209,24.2853,24.6139,4788000.0
2012-06-19 10:00:00,35.21,35.45,35.1,35.23,7026400.0,24.6209,24.7888,24.544,24.6349,7026400.0
2012-06-19 11:00:00,35.24,35.35,35.12,35.34,3574400.0,24.6419,24.7188,24.558,24.7118,3574400.0
2012-06-19 12:00:00,35.34,35.45,35.3,35.42,2822900.0,24.7118,24.7888,24.6839,24.7678,2822900.0
2012-06-19 13:00:00,35.43,35.63,35.38,35.58,3248100.0,24.7748,24.9146,24.7398,24.8797,3248100.0
2012-06-19 14:00:00,35.59,35.6,35.28,35.47,3466200.0,24.8866,24.8936,24.6699,24.8027,3466200.0
2012-06-19 15:00:00,35.47,35.54,35.34,35.39,5193400.0,24.8027,24.8517,24.7118,24.7468,5193400.0
2012-06-20 09:30:00,36.03,36.35,35.83,36.08,8220900.0,25.1943,25.4181,25.0545,25.2293,8220900.0
2012-06-20 10:00:00,36.09,36.39,35.96,36.2,8601200.0,25.2363,25.4461,25.1454,25.3132,8601200.0
2012-06-20 11:00:00,36.2,36.47,36.19,36.31,5303800.0,25.3132,25.502,25.3062,25.3901,5303800.0
2012-06-20 12:00:00,36.3,36.5,35.97,36.47,9649100.0,25.3831,25.523,25.1524,25.502,9649100.0
2012-06-20 13:00:00,36.47,36.94,36.46,36.84,9031600.0,25.502,25.8307,25.495,25.7607,9031600.0
2012-06-20 14:00:00,36.85,36.85,36.36,36.4,7207400.0,25.7677,25.7677,25.4251,25.4531,7207400.0
2012-06-20 15:00:00,36.41,36.49,36.06,36.45,9367600.0,25.46,25.516,25.2153,25.488,9367600.0
2012-06-21 09:30:00,36.49,37.03,36.49,36.86,6315100.0,25.516,25.8936,25.516,25.7747,6315100.0
2012-06-21 10:00:00,36.86,36.86,36.33,36.47,7587000.0,25.7747,25.7747,25.4041,25.502,7587000.0
2012-06-21 11:00:00,36.47,36.47,35.85,36.24,6869700.0,25.502,25.502,25.0685,25.3412,6869700.0
2012-06-21 12:00:00,36.24,36.26,35.9,35.98,3826500.0,25.3412,25.3552,25.1034,25.1594,3826500.0
2012-06-21 13:00:00,35.98,36.06,35.81,35.94,4490700.0,25.1594,25.2153,25.0405,25.1314,4490700.0
2012-06-21 14:00:00,35.93,35.98,35.7,35.85,4673400.0,25.1244,25.1594,24.9636,25.0685,4673400.0
2012-06-21 15:00:00,35.85,35.86,35.43,35.51,9960100.0,25.0685,25.0755,24.7748,24.8307,9960100.0
2012-06-22 09:30:00,36.04,36.36,35.96,36.26,5273100.0,25.2013,25.4251,25.1454,25.3552,5273100.0
2012-06-22 10:00:00,36.26,36.49,36.15,36.34,6511100.0,25.3552,25.516,25.2782,25.4111,6511100.0
2012-06-22 11:00:00,36.34,36.45,36.18,36.32,3044900.0,25.4111,25.488,25.2992,25.3971,3044900.0
2012-06-22 12:00:00,36.32,36.34,36.1,36.11,3275000.0,25.3971,25.4111,25.2433,25.2503,3275000.0
2012-06-22 13:00:00,36.12,36.25,36.04,36.15,3129100.0,25.2573,25.3482,25.2013,25.2782,3129100.0
2012-06-22 14:00:00,36.16,36.26,36.12,36.25,3264400.0,25.2852,25.3552,25.2573,25.3482,3264400.0
2012-06-22 15:00:00,36.25,36.25,36.07,36.09,7698700.0,25.3482,25.3482,25.2223,25.2363,7698700.0
2012-06-25 09:30:00,35.26,35.35,34.64,35.01,5754600.0,24.6559,24.7188,24.2224,24.4811,5754600.0
2012-06-25 10:00:00,35.02,35.14,34.83,35.0,4565000.0,24.4881,24.572,24.3552,24.4741,4565000.0
2012-06-25 11:00:00,35.01,35.1,34.87,34.87,3548800.0,24.4811,24.544,24.3832,24.3832,3548800.0
2012-06-25 12:00:00,34.88,35.1,34.83,35.02,2903900.0,24.3902,24.544,24.3552,24.4881,2903900.0
2012-06-25 13:00:00,35.01,35.1,34.9,35.09,2229500.0,24.4811,24.544,24.4042,24.537,2229500.0
2012-06-25 14:00:00,35.09,35.28,35.08,35.16,3148900.0,24.537,24.6699,24.53,24.586,3148900.0
2012-06-25 15:00:00,35.16,35.47,35.16,35.31,7416400.0,24.586,24.8027,24.586,24.6909,7416400.0
2012-06-26 09:30:00,36.06,36.12,35.76,35.99,4745500.0,25.2153,25.2573,25.0055,25.1664,4745500.0
2012-06-26 10:00:00,35.99,36.08,35.61,35.82,6659700.0,25.1664,25.2293,24.9006,25.0475,6659700.0
2012-06-26 11:00:00,35.82,35.91,35.58,35.82,3788000.0,25.0475,25.1104,24.8797,25.0475,3788000.0
2012-06-26 12:00:00,35.82,35.94,35.79,35.81,3035400.0,25.0475,25.1314,25.0265,25.0405,3035400.0
2012-06-26 13:00:00,35.81,35.81,35.6,35.61,3085000.0,25.0405,25.0405,24.8936,24.9006,3085000.0
2012-06-26 14:00:00,35.62,35.89,35.61,35.69,4082100.0,24.9076,25.0964,24.9006,24.9566,4082100.0
2012-06-26 15:00:00,35.69,35.83,35.68,35.75,6038900.0,24.9566,25.0545,24.9496,24.9985,6038900.0
2012-06-27 09:30:00,35.63,35.88,35.5,35.7,4484500.0,24.9146,25.0894,24.8237,24.9636,4484500.0
2012-06-27 10:00:00,35.7,36.13,35.59,36.11,6620500.0,24.9636,25.2643,24.8866,25.2503,6620500.0
2012-06-27 11:00:00,36.12,36.48,36.1,36.41,4916300.0,25.2573,25.509,25.2433,25.46,4916300.0
2012-06-27 12:00:00,36.41,36.57,36.4,36.51,2795400.0,25.46,25.5719,25.4531,25.53,2795400.0
2012-06-27 13:00:00,36.52,36.56,36.45,36.52,2224600.0,25.537,25.5649,25.488,25.537,2224600.0
2012-06-27 14:00:00,36.52,36.54,36.44,36.48,2307600.0,25.537,25.5509,25.481,25.509,2307600.0
2012-06-27 15:00:00,36.48,36.82,36.45,36.77,8083700.0,25.509,25.7467,25.488,25.7118,8083700.0
2012-06-28 09:30:00,35.3,35.74,35.27,35.53,7704000.0,24.6839,24.9915,24.6629,24.8447,7704000.0
2012-06-28 10:00:00,35.53,35.87,35.34,35.44,10452600.0,24.8447,25.0824,24.7118,24.7818,10452600.0
2012-06-28 11:00:00,35.44,35.49,35.25,35.26,9300600.0,24.7818,24.8167,24.6489,24.6559,9300600.0
2012-06-28 12:00:00,35.26,35.39,35.03,35.29,9210400.0,24.6559,24.7468,24.4951,24.6769,9210400.0
2012-06-28 13:00:00,35.3,35.34,35.02,35.12,5717500.0,24.6839,24.7118,24.4881,24.558,5717500.0
2012-06-28 14:00:00,35.13,35.24,34.85,35.23,8620800.0,24.565,24.6419,24.3692,24.6349,8620800.0
2012-06-28 15:00:00,35.23,35.93,35.22,35.86,13142400.0,24.6349,25.1244,24.6279,25.0755,13142400.0
2012-06-29 09:30:00,36.7,36.8,36.36,36.62,5522100.0,25.6628,25.7328,25.4251,25.6069,5522100.0
2012-06-29 10:00:00,36.62,36.72,35.76,35.9,9484800.0,25.6069,25.6768,25.0055,25.1034,9484800.0
2012-06-29 11:00:00,35.9,36.09,35.78,35.83,5124500.0,25.1034,25.2363,25.0195,25.0545,5124500.0
2012-06-29 12:00:00,35.84,35.89,35.25,35.88,5485300.0,25.0615,25.0964,24.6489,25.0894,5485300.0
2012-06-29 13:00:00,35.88,36.05,35.7,35.73,4672100.0,25.0894,25.2083,24.9636,24.9845,4672100.0
2012-06-29 14:00:00,35.73,35.74,35.62,35.7,4638000.0,24.9845,24.9915,24.9076,24.9636,4638000.0
2012-06-29 15:00:00,35.69,35.75,35.27,35.73,13462100.0,24.9566,24.9985,24.6629,24.9845,13462100.0
2012-07-02 09:30:00,36.27,36.27,35.77,35.88,5134500.0,25.3621,25.3621,25.0125,25.0894,5134500.0
2012-07-02 10:00:00,35.88,35.93,35.59,35.74,7739600.0,25.0894,25.1244,24.8866,24.9915,7739600.0
2012-07-02 11:00:00,35.74,35.91,35.67,35.87,3459200.0,24.9915,25.1104,24.9426,25.0824,3459200.0
2012-07-02 12:00:00,35.86,36.09,35.84,36.01,3636300.0,25.0755,25.2363,25.0615,25.1803,3636300.0
2012-07-02 13:00:00,36.02,36.18,35.98,36.09,3148100.0,25.1873,25.2992,25.1594,25.2363,3148100.0
2012-07-02 14:00:00,36.09,36.33,36.0,36.27,2898600.0,25.2363,25.4041,25.1733,25.3621,2898600.0
2012-07-02 15:00:00,36.28,36.36,36.18,36.28,6042600.0,25.3691,25.4251,25.2992,25.3691,6042600.0
2012-07-03 09:30:00,35.96,36.03,35.56,35.6,5042900.0,25.3556,25.405,25.0736,25.1018,5042900.0
2012-07-03 10:00:00,35.6,36.14,35.56,36.0,7621000.0,25.1018,25.4825,25.0736,25.3838,7621000.0
2012-07-03 11:00:00,35.99,36.1,35.97,36.04,4262600.0,25.3768,25.4543,25.3627,25.412,4262600.0
2012-07-03 12:00:00,36.05,36.06,35.54,35.86,7776800.0,25.4191,25.4261,25.0595,25.2851,7776800.0
2012-07-05 09:30:00,35.61,35.66,34.67,34.7,7542900.0,25.1088,25.1441,24.446,24.4672,7542900.0
2012-07-05 10:00:00,34.69,34.72,34.22,34.35,16390400.0,24.4601,24.4813,24.1287,24.2204,16390400.0
2012-07-05 11:00:00,34.36,34.6,34.35,34.5,6940700.0,24.2275,24.3967,24.2204,24.3262,6940700.0
2012-07-05 12:00:00,34.5,34.66,34.45,34.57,3781400.0,24.3262,24.439,24.2909,24.3755,3781400.0
2012-07-05 13:00:00,34.57,34.67,34.52,34.66,3975300.0,24.3755,24.446,24.3403,24.439,3975300.0
2012-07-05 14:00:00,34.66,34.75,34.58,34.6,4221900.0,24.439,24.5024,24.3826,24.3967,4221900.0
2012-07-05 15:00:00,34.59,34.61,34.33,34.4,9298500.0,24.3896,24.4037,24.2063,24.2557,9298500.0
2012-07-06 09:30:00,33.93,34.05,33.73,33.95,6031100.0,23.9243,24.0089,23.7832,23.9384,6031100.0
2012-07-06 10:00:00,33.95,34.12,33.85,34.04,6481200.0,23.9384,24.0582,23.8678,24.0018,6481200.0
2012-07-06 11:00:00,34.04,34.12,33.95,34.03,3116100.0,24.0018,24.0582,23.9384,23.9948,3116100.0
2012-07-06 12:00:00,34.01,34.03,33.88,33.97,2660800.0,23.9807,23.9948,23.889,23.9525,2660800.0
2012-07-06 13:00:00,33.97,34.02,33.93,33.96,1942600.0,23.9525,23.9877,23.9243,23.9454,1942600.0
2012-07-06 14:00:00,33.96,33.98,33.87,33.89,2613700.0,23.9454,23.9595,23.8819,23.8961,2613700.0
2012-07-06 15:00:00,33.88,33.99,33.86,33.91,7115800.0,23.889,23.9666,23.8749,23.9102,7115800.0
2012-07-09 09:30:00,33.84,34.12,33.54,33.61,5154300.0,23.8608,24.0582,23.6493,23.6986,5154300.0
2012-07-09 10:00:00,33.62,33.89,33.59,33.81,5555600.0,23.7057,23.8961,23.6845,23.8396,5555600.0
2012-07-09 11:00:00,33.81,33.82,33.68,33.74,3017900.0,23.8396,23.8467,23.748,23.7903,3017900.0
2012-07-09 12:00:00,33.73,33.92,33.72,33.79,3393500.0,23.7832,23.9172,23.7762,23.8255,3393500.0
2012-07-09 13:00:00,33.78,33.87,33.75,33.81,2592900.0,23.8185,23.8819,23.7973,23.8396,2592900.0
2012-07-09 14:00:00,33.81,33.86,33.75,33.77,2027100.0,23.8396,23.8749,23.7973,23.8114,2027100.0
2012-07-09 15:00:00,33.77,34.0,33.76,33.96,5539100.0,23.8114,23.9736,23.8044,23.9454,5539100.0
2012-07-10 09:30:00,34.22,34.45,34.1,34.25,4038600.0,24.1287,24.2909,24.0441,24.1499,4038600.0
2012-07-10 10:00:00,34.26,34.32,34.13,34.22,4031300.0,24.1569,24.1992,24.0653,24.1287,4031300.0
2012-07-10 11:00:00,34.21,34.22,34.08,34.1,3931700.0,24.1217,24.1287,24.03,24.0441,3931700.0
2012-07-10 12:00:00,34.09,34.12,33.95,33.97,2576700.0,24.0371,24.0582,23.9384,23.9525,2576700.0
2012-07-10 13:00:00,33.98,33.99,33.81,33.93,2528300.0,23.9595,23.9666,23.8396,23.9243,2528300.0
2012-07-10 14:00:00,33.92,34.12,33.89,34.04,4967700.0,23.9172,24.0582,23.8961,24.0018,4967700.0
2012-07-10 15:00:00,34.04,34.29,34.01,34.25,8315500.0,24.0018,24.1781,23.9807,24.1499,8315500.0
2012-07-11 09:30:00,34.17,34.67,34.12,34.6,5941400.0,24.0935,24.446,24.0582,24.3967,5941400.0
2012-07-11 10:00:00,34.6,34.73,34.45,34.54,4794600.0,24.3967,24.4883,24.2909,24.3544,4794600.0
2012-07-11 11:00:00,34.53,34.7,34.51,34.65,3621700.0,24.3473,24.4672,24.3332,24.4319,3621700.0
2012-07-11 12:00:00,34.66,34.8,34.6,34.77,3602300.0,24.439,24.5377,24.3967,24.5165,3602300.0
2012-07-11 13:00:00,34.77,34.79,34.55,34.68,2391800.0,24.5165,24.5306,24.3614,24.4531,2391800.0
2012-07-11 14:00:00,34.68,34.75,34.37,34.48,5047300.0,24.4531,24.5024,24.2345,24.3121,5047300.0
2012-07-11 15:00:00,34.49,34.74,34.41,34.6,7126500.0,24.3191,24.4954,24.2627,24.3967,7126500.0
2012-07-12 09:30:00,34.33,34.35,33.94,34.2,3714500.0,24.2063,24.2204,23.9313,24.1146,3714500.0
2012-07-12 10:00:00,34.19,34.2,33.99,34.12,5565100.0,24.1076,24.1146,23.9666,24.0582,5565100.0
2012-07-12 11:00:00,34.13,34.23,34.03,34.16,4209200.0,24.0653,24.1358,23.9948,24.0864,4209200.0
2012-07-12 12:00:00,34.16,34.45,34.16,34.4,4239800.0,24.0864,24.2909,24.0864,24.2557,4239800.0
2012-07-12 13:00:00,34.4,34.57,34.19,34.23,4024500.0,24.2557,24.3755,24.1076,24.1358,4024500.0
2012-07-12 14:00:00,34.23,34.37,34.18,34.32,4030300.0,24.1358,24.2345,24.1005,24.1992,4030300.0
2012-07-12 15:00:00,34.32,34.37,34.03,34.06,10815600.0,24.1992,24.2345,23.9948,24.0159,10815600.0
2012-07-13 09:30:00,35.06,35.66,34.86,35.35,17934400.0,24.721,25.1441,24.58,24.9255,17934400.0
2012-07-13 10:00:00,35.34,35.64,35.2,35.53,11369700.0,24.9185,25.13,24.8197,25.0524,11369700.0
2012-07-13 11:00:00,35.53,36.02,35.4,35.91,11390800.0,25.0524,25.3979,24.9608,25.3204,11390800.0
2012-07-13 12:00:00,35.9,36.2,35.85,36.1,8331300.0,25.3133,25.5248,25.2781,25.4543,8331300.0
2012-07-13 13:00:00,36.1,36.11,35.73,35.76,5678600.0,25.4543,25.4614,25.1934,25.2146,5678600.0
2012-07-13 14:00:00,35.75,35.94,35.74,35.9,4085400.0,25.2075,25.3415,25.2005,25.3133,4085400.0
2012-07-13 15:00:00,35.9,36.16,35.89,36.05,12837700.0,25.3133,25.4966,25.3063,25.4191,12837700.0
2012-07-16 09:30:00,35.76,35.85,35.25,35.3,6709200.0,25.2146,25.2781,24.855,24.8903,6709200.0
2012-07-16 10:00:00,35.3,35.5,35.21,35.45,7575400.0,24.8903,25.0313,24.8268,24.996,7575400.0
2012-07-16 11:00:00,35.46,35.48,35.22,35.26,5454600.0,25.0031,25.0172,24.8338,24.862,5454600.0
2012-07-16 12:00:00,35.26,35.3,34.82,34.93,7025800.0,24.862,24.8903,24.5518,24.6294,7025800.0
2012-07-16 13:00:00,34.94,35.02,34.73,34.98,7167700.0,24.6364,24.6928,24.4883,24.6646,7167700.0
2012-07-16 14:00:00,34.98,35.18,34.98,35.12,6233200.0,24.6646,24.8056,24.6646,24.7633,6233200.0
2012-07-16 15:00:00,35.12,35.14,34.94,35.08,9288800.0,24.7633,24.7774,24.6364,24.7351,9288800.0
2012-07-17 09:30:00,35.42,35.48,34.53,34.61,6826700.0,24.9749,25.0172,24.3473,24.4037,6826700.0
2012-07-17 10:00:00,34.61,34.64,34.27,34.5,11118800.0,24.4037,24.4249,24.164,24.3262,11118800.0
2012-07-17 11:00:00,34.5,34.62,34.43,34.56,4592500.0,24.3262,24.4108,24.2768,24.3685,4592500.0
2012-07-17 12:00:00,34.57,34.88,34.56,34.67,4845900.0,24.3755,24.5941,24.3685,24.446,4845900.0
2012-07-17 13:00:00,34.66,34.94,34.66,34.75,4277900.0,24.439,24.6364,24.439,24.5024,4277900.0
2012-07-17 14:00:00,34.76,34.95,34.68,34.88,4106000.0,24.5095,24.6435,24.4531,24.5941,4106000.0
2012-07-17 15:00:00,34.88,34.98,34.81,34.98,5534300.0,24.5941,24.6646,24.5447,24.6646,5534300.0
2012-07-18 09:30:00,34.75,35.14,34.65,34.96,3826000.0,24.5024,24.7774,24.4319,24.6505,3826000.0
2012-07-18 10:00:00,34.96,35.23,34.83,35.2,6605100.0,24.6505,24.8409,24.5589,24.8197,6605100.0
2012-07-18 11:00:00,35.2,35.21,35.0,35.05,2949100.0,24.8197,24.8268,24.6787,24.714,2949100.0
2012-07-18 12:00:00,35.04,35.19,35.02,35.13,3034700.0,24.7069,24.8127,24.6928,24.7704,3034700.0
2012-07-18 13:00:00,35.14,35.16,34.95,34.98,2753600.0,24.7774,24.7915,24.6435,24.6646,2753600.0
2012-07-18 14:00:00,34.98,35.05,34.79,34.96,3281900.0,24.6646,24.714,24.5306,24.6505,3281900.0
2012-07-18 15:00:00,34.96,35.04,34.85,34.97,4663500.0,24.6505,24.7069,24.573,24.6576,4663500.0
2012-07-19 09:30:00,35.02,35.17,34.9,35.05,2496000.0,24.6928,24.7986,24.6082,24.714,2496000.0
2012-07-19 10:00:00,35.05,35.07,34.82,34.98,4001800.0,24.714,24.7281,24.5518,24.6646,4001800.0
2012-07-19 11:00:00,34.99,35.16,34.99,35.06,3301800.0,24.6717,24.7915,24.6717,24.721,3301800.0
2012-07-19 12:00:00,35.07,35.1,34.58,34.58,4517000.0,24.7281,24.7492,24.3826,24.3826,4517000.0
2012-07-19 13:00:00,34.58,34.67,34.36,34.43,6190500.0,24.3826,24.446,24.2275,24.2768,6190500.0
2012-07-19 14:00:00,34.43,34.45,34.31,34.35,3989000.0,24.2768,24.2909,24.1922,24.2204,3989000.0
2012-07-19 15:00:00,34.35,34.47,34.31,34.46,7807100.0,24.2204,24.305,24.1922,24.298,7807100.0
2012-07-20 09:30:00,34.05,34.11,33.91,34.01,6283800.0,24.0089,24.0512,23.9102,23.9807,6283800.0
2012-07-20 10:00:00,34.01,34.1,33.92,34.06,5061400.0,23.9807,24.0441,23.9172,24.0159,5061400.0
2012-07-20 11:00:00,34.05,34.13,33.94,33.96,4157600.0,24.0089,24.0653,23.9313,23.9454,4157600.0
2012-07-20 12:00:00,33.96,34.01,33.92,34.01,3367500.0,23.9454,23.9807,23.9172,23.9807,3367500.0
2012-07-20 13:00:00,34.01,34.05,33.95,34.0,2784800.0,23.9807,24.0089,23.9384,23.9736,2784800.0
2012-07-20 14:00:00,34.0,34.04,33.94,33.97,2380800.0,23.9736,24.0018,23.9313,23.9525,2380800.0
2012-07-20 15:00:00,33.97,34.01,33.9,33.9,7816200.0,23.9525,23.9807,23.9031,23.9031,7816200.0
2012-07-23 09:30:00,33.24,33.9,33.1,33.84,8401600.0,23.4377,23.9031,23.339,23.8608,8401600.0
2012-07-23 10:00:00,33.83,34.25,33.54,34.15,8187200.0,23.8537,24.1499,23.6493,24.0794,8187200.0
2012-07-23 11:00:00,34.15,34.36,34.05,34.11,4678500.0,24.0794,24.2275,24.0089,24.0512,4678500.0
2012-07-23 12:00:00,34.11,34.22,34.04,34.15,2912100.0,24.0512,24.1287,24.0018,24.0794,2912100.0
2012-07-23 13:00:00,34.15,34.34,34.1,34.27,3223200.0,24.0794,24.2133,24.0441,24.164,3223200.0
2012-07-23 14:00:00,34.27,34.5,34.27,34.37,3884000.0,24.164,24.3262,24.164,24.2345,3884000.0
2012-07-23 15:00:00,34.36,34.5,34.21,34.43,7167900.0,24.2275,24.3262,24.1217,24.2768,7167900.0
2012-07-24 09:30:00,34.58,34.89,34.49,34.71,4073600.0,24.3826,24.6012,24.3191,24.4742,4073600.0
2012-07-24 10:00:00,34.71,34.77,34.37,34.5,3899500.0,24.4742,24.5165,24.2345,24.3262,3899500.0
2012-07-24 11:00:00,34.5,34.72,34.32,34.4,4059300.0,24.3262,24.4813,24.1992,24.2557,4059300.0
2012-07-24 12:00:00,34.4,34.47,34.22,34.46,3121800.0,24.2557,24.305,24.1287,24.298,3121800.0
2012-07-24 13:00:00,34.47,34.53,34.37,34.41,2548900.0,24.305,24.3473,24.2345,24.2627,2548900.0
2012-07-24 14:00:00,34.4,34.46,34.23,34.4,2472200.0,24.2557,24.298,24.1358,24.2557,2472200.0
2012-07-24 15:00:00,34.39,34.82,34.3,34.75,7315300.0,24.2486,24.5518,24.1851,24.5024,7315300.0
2012-07-25 09:30:00,34.98,35.34,34.92,35.14,4704000.0,24.6646,24.9185,24.6223,24.7774,4704000.0
2012-07-25 10:00:00,35.13,35.15,34.91,34.93,5666900.0,24.7704,24.7845,24.6153,24.6294,5666900.0
2012-07-25 11:00:00,34.93,35.19,34.87,35.18,3971100.0,24.6294,24.8127,24.5871,24.8056,3971100.0
2012-07-25 12:00:00,35.19,35.45,35.18,35.34,4455100.0,24.8127,24.996,24.8056,24.9185,4455100.0
2012-07-25 13:00:00,35.34,35.42,35.26,35.3,1940500.0,24.9185,24.9749,24.862,24.8903,1940500.0
2012-07-25 14:00:00,35.3,35.38,35.17,35.29,2448900.0,24.8903,24.9467,24.7986,24.8832,2448900.0
2012-07-25 15:00:00,35.29,35.35,35.1,35.18,5524900.0,24.8832,24.9255,24.7492,24.8056,5524900.0
2012-07-26 09:30:00,35.78,35.94,35.45,35.66,3931900.0,25.2287,25.3415,24.996,25.1441,3931900.0
2012-07-26 10:00:00,35.64,35.8,35.5,35.63,5258700.0,25.13,25.2428,25.0313,25.1229,5258700.0
2012-07-26 11:00:00,35.64,35.65,35.35,35.36,3803300.0,25.13,25.137,24.9255,24.9326,3803300.0
2012-07-26 12:00:00,35.36,35.58,35.34,35.58,2094100.0,24.9326,25.0877,24.9185,25.0877,2094100.0
2012-07-26 13:00:00,35.58,35.65,35.56,35.59,2139700.0,25.0877,25.137,25.0736,25.0947,2139700.0
2012-07-26 14:00:00,35.58,35.8,35.56,35.73,2760700.0,25.0877,25.2428,25.0736,25.1934,2760700.0
2012-07-26 15:00:00,35.73,35.89,35.69,35.81,6243600.0,25.1934,25.3063,25.1652,25.2499,6243600.0
2012-07-27 09:30:00,36.01,36.08,35.59,35.69,3100700.0,25.3909,25.4402,25.0947,25.1652,3100700.0
2012-07-27 10:00:00,35.69,35.82,35.51,35.76,4535700.0,25.1652,25.2569,25.0383,25.2146,4535700.0
2012-07-27 11:00:00,35.77,36.13,35.75,36.01,6542600.0,25.2217,25.4755,25.2075,25.3909,6542600.0
2012-07-27 12:00:00,36.01,36.15,35.99,36.15,2959400.0,25.3909,25.4896,25.3768,25.4896,2959400.0
2012-07-27 13:00:00,36.14,37.2,36.06,36.99,13139100.0,25.4825,26.23,25.4261,26.0819,13139100.0
2012-07-27 14:00:00,36.99,37.02,36.66,36.91,5856600.0,26.0819,26.103,25.8492,26.0255,5856600.0
2012-07-27 15:00:00,36.9,37.15,36.87,36.9,10400200.0,26.0184,26.1947,25.9973,26.0184,10400200.0
2012-07-30 09:30:00,36.5,36.52,36.0,36.33,5905600.0,25.7364,25.7505,25.3838,25.6165,5905600.0
2012-07-30 10:00:00,36.33,36.37,36.07,36.16,6868600.0,25.6165,25.6447,25.4332,25.4966,6868600.0
2012-07-30 11:00:00,36.16,36.28,36.16,36.21,2592600.0,25.4966,25.5813,25.4966,25.5319,2592600.0
2012-07-30 12:00:00,36.22,36.22,36.05,36.13,2674600.0,25.5389,25.5389,25.4191,25.4755,2674600.0
2012-07-30 13:00:00,36.13,36.18,36.04,36.07,1786400.0,25.4755,25.5107,25.412,25.4332,1786400.0
2012-07-30 14:00:00,36.08,36.1,35.94,36.06,3360800.0,25.4402,25.4543,25.3415,25.4261,3360800.0
2012-07-30 15:00:00,36.05,36.18,35.96,36.13,5456400.0,25.4191,25.5107,25.3556,25.4755,5456400.0
2012-07-31 09:30:00,36.06,36.33,35.91,36.18,2465700.0,25.4261,25.6165,25.3204,25.5107,2465700.0
2012-07-31 10:00:00,36.18,36.26,36.07,36.18,3089000.0,25.5107,25.5672,25.4332,25.5107,3089000.0
2012-07-31 11:00:00,36.18,36.3,36.13,36.17,2142100.0,25.5107,25.5954,25.4755,25.5037,2142100.0
2012-07-31 12:00:00,36.17,36.18,35.95,35.99,1848500.0,25.5037,25.5107,25.3486,25.3768,1848500.0
2012-07-31 13:00:00,36.0,36.13,35.98,36.04,1436700.0,25.3838,25.4755,25.3697,25.412,1436700.0
2012-07-31 14:00:00,36.04,36.18,36.02,36.06,1845400.0,25.412,25.5107,25.3979,25.4261,1845400.0
2012-07-31 15:00:00,36.07,36.15,36.0,36.01,4009900.0,25.4332,25.4896,25.3838,25.3909,4009900.0
2012-08-01 09:30:00,36.19,36.3,36.03,36.05,2027400.0,25.5178,25.5954,25.405,25.4191,2027400.0
2012-08-01 10:00:00,36.05,36.24,35.82,36.18,3421500.0,25.4191,25.5531,25.2569,25.5107,3421500.0
2012-08-01 11:00:00,36.17,36.23,36.03,36.16,1581600.0,25.5037,25.546,25.405,25.4966,1581600.0
2012-08-01 12:00:00,36.16,36.33,36.14,36.33,1325600.0,25.4966,25.6165,25.4825,25.6165,1325600.0
2012-08-01 13:00:00,36.32,36.4,36.27,36.29,1900900.0,25.6095,25.6659,25.5742,25.5883,1900900.0
2012-08-01 14:00:00,36.29,36.4,36.0,36.25,5358400.0,25.5883,25.6659,25.3838,25.5601,5358400.0
2012-08-01 15:00:00,36.25,36.3,35.99,36.01,4057100.0,25.5601,25.5954,25.3768,25.3909,4057100.0
2012-08-02 09:30:00,35.62,35.73,35.39,35.64,4447400.0,25.1159,25.1934,24.9537,25.13,4447400.0
2012-08-02 10:00:00,35.64,35.84,35.45,35.45,3950400.0,25.13,25.271,24.996,24.996,3950400.0
2012-08-02 11:00:00,35.46,35.5,34.85,34.95,7231400.0,25.0031,25.0313,24.573,24.6435,7231400.0
2012-08-02 12:00:00,34.95,34.96,34.76,34.89,4408800.0,24.6435,24.6505,24.5095,24.6012,4408800.0
2012-08-02 13:00:00,34.88,34.91,34.8,34.83,3399900.0,24.5941,24.6153,24.5377,24.5589,3399900.0
2012-08-02 14:00:00,34.83,35.0,34.81,34.87,3631000.0,24.5589,24.6787,24.5447,24.5871,3631000.0
2012-08-02 15:00:00,34.88,35.19,34.87,35.16,6118100.0,24.5941,24.8127,24.5871,24.7915,6118100.0
2012-08-03 09:30:00,35.82,35.87,35.5,35.73,3514400.0,25.2569,25.2922,25.0313,25.1934,3514400.0
2012-08-03 10:00:00,35.74,36.04,35.71,36.02,4506400.0,25.2005,25.412,25.1793,25.3979,4506400.0
2012-08-03 11:00:00,36.03,36.2,36.02,36.15,3146600.0,25.405,25.5248,25.3979,25.4896,3146600.0
2012-08-03 12:00:00,36.16,36.28,36.1,36.11,2550000.0,25.4966,25.5813,25.4543,25.4614,2550000.0
2012-08-03 13:00:00,36.1,36.22,36.1,36.19,1402200.0,25.4543,25.5389,25.4543,25.5178,1402200.0
2012-08-03 14:00:00,36.18,36.26,36.15,36.23,1549000.0,25.5107,25.5672,25.4896,25.546,1549000.0
2012-08-03 15:00:00,36.25,36.29,35.97,36.09,5235000.0,25.5601,25.5883,25.3627,25.4473,5235000.0
2012-08-06 09:30:00,36.24,36.5,36.11,36.41,2074800.0,25.5531,25.7364,25.4614,25.6729,2074800.0
2012-08-06 10:00:00,36.42,36.7,36.39,36.7,3401100.0,25.68,25.8774,25.6588,25.8774,3401100.0
2012-08-06 11:00:00,36.7,36.8,36.67,36.72,2803200.0,25.8774,25.9479,25.8562,25.8915,2803200.0
2012-08-06 12:00:00,36.73,36.73,36.55,36.59,2194400.0,25.8986,25.8986,25.7716,25.7998,2194400.0
2012-08-06 13:00:00,36.59,36.6,36.49,36.49,1650700.0,25.7998,25.8069,25.7293,25.7293,1650700.0
2012-08-06 14:00:00,36.49,36.5,36.43,36.47,1759300.0,25.7293,25.7364,25.687,25.7152,1759300.0
2012-08-06 15:00:00,36.48,36.51,36.29,36.3,3582900.0,25.7223,25.7434,25.5883,25.5954,3582900.0
2012-08-07 09:30:00,36.6,37.41,36.57,37.35,6143200.0,25.8069,26.378,25.7857,26.3357,6143200.0
2012-08-07 10:00:00,37.36,37.87,37.34,37.47,9243800.0,26.3428,26.7024,26.3287,26.4203,9243800.0
2012-08-07 11:00:00,37.48,37.62,37.42,37.61,3739400.0,26.4274,26.5261,26.3851,26.519,3739400.0
2012-08-07 12:00:00,37.62,37.75,37.56,37.7,2929300.0,26.5261,26.6178,26.4838,26.5825,2929300.0
2012-08-07 13:00:00,37.7,37.71,37.47,37.49,2552800.0,26.5825,26.5896,26.4203,26.4344,2552800.0
2012-08-07 14:00:00,37.48,37.51,37.25,37.26,2758900.0,26.4274,26.4485,26.2652,26.2723,2758900.0
2012-08-07 15:00:00,37.25,37.27,36.95,37.0,6646600.0,26.2652,26.2793,26.0537,26.0889,6646600.0
2012-08-08 09:30:00,36.85,37.23,36.75,37.13,2529100.0,25.9832,26.2511,25.9127,26.1806,2529100.0
2012-08-08 10:00:00,37.13,37.19,36.98,37.16,2973400.0,26.1806,26.2229,26.0748,26.2017,2973400.0
2012-08-08 11:00:00,37.16,37.48,37.12,37.38,4082800.0,26.2017,26.4274,26.1735,26.3569,4082800.0
2012-08-08 12:00:00,37.38,37.38,37.2,37.27,1785800.0,26.3569,26.3569,26.23,26.2793,1785800.0
2012-08-08 13:00:00,37.27,37.32,37.1,37.15,1464000.0,26.2793,26.3146,26.1594,26.1947,1464000.0
2012-08-08 14:00:00,37.16,37.17,37.03,37.07,1916900.0,26.2017,26.2088,26.1101,26.1383,1916900.0
2012-08-08 15:00:00,37.08,37.18,37.07,37.15,2966000.0,26.1453,26.2159,26.1383,26.1947,2966000.0
2012-08-09 09:30:00,36.72,37.26,36.59,36.97,5851100.0,25.8915,26.2723,25.7998,26.0678,5851100.0
2012-08-09 10:00:00,36.96,37.12,36.93,36.95,4388900.0,26.0607,26.1735,26.0396,26.0537,4388900.0
2012-08-09 11:00:00,36.95,37.01,36.8,36.85,3085500.0,26.0537,26.096,25.9479,25.9832,3085500.0
2012-08-09 12:00:00,36.85,37.02,36.8,37.02,1616100.0,25.9832,26.103,25.9479,26.103,1616100.0
2012-08-09 13:00:00,37.02,37.05,36.91,36.96,1372500.0,26.103,26.1242,26.0255,26.0607,1372500.0
2012-08-09 14:00:00,36.96,37.1,36.94,36.97,1590300.0,26.0607,26.1594,26.0466,26.0678,1590300.0
2012-08-09 15:00:00,36.97,37.0,36.9,36.92,3231100.0,26.0678,26.0889,26.0184,26.0325,3231100.0
2012-08-10 09:30:00,36.76,36.79,36.4,36.52,2879300.0,25.9197,25.9409,25.6659,25.7505,2879300.0
2012-08-10 10:00:00,36.52,36.84,36.5,36.77,3217900.0,25.7505,25.9761,25.7364,25.9268,3217900.0
2012-08-10 11:00:00,36.77,36.79,36.6,36.74,1601100.0,25.9268,25.9409,25.8069,25.9056,1601100.0
2012-08-10 12:00:00,36.75,36.78,36.67,36.7,895000.0,25.9127,25.9338,25.8562,25.8774,895000.0
2012-08-10 13:00:00,36.7,36.78,36.65,36.74,894000.0,25.8774,25.9338,25.8421,25.9056,894000.0
2012-08-10 14:00:00,36.74,36.8,36.71,36.72,1052900.0,25.9056,25.9479,25.8845,25.8915,1052900.0
2012-08-10 15:00:00,36.73,37.0,36.72,36.96,3534000.0,25.8986,26.0889,25.8915,26.0607,3534000.0
2012-08-13 09:30:00,36.87,37.09,36.75,36.92,1626800.0,25.9973,26.1524,25.9127,26.0325,1626800.0
2012-08-13 10:00:00,36.93,37.0,36.7,36.72,2866900.0,26.0396,26.0889,25.8774,25.8915,2866900.0
2012-08-13 11:00:00,36.72,36.83,36.65,36.75,1675200.0,25.8915,25.9691,25.8421,25.9127,1675200.0
2012-08-13 12:00:00,36.75,36.85,36.71,36.84,1246800.0,25.9127,25.9832,25.8845,25.9761,1246800.0
2012-08-13 13:00:00,36.85,36.89,36.77,36.83,1526900.0,25.9832,26.0114,25.9268,25.9691,1526900.0
2012-08-13 14:00:00,36.83,36.98,36.77,36.93,1702300.0,25.9691,26.0748,25.9268,26.0396,1702300.0
2012-08-13 15:00:00,36.93,37.0,36.88,36.98,2825800.0,26.0396,26.0889,26.0043,26.0748,2825800.0
2012-08-14 09:30:00,37.42,37.64,37.26,37.45,3428400.0,26.3851,26.5402,26.2723,26.4062,3428400.0
2012-08-14 10:00:00,37.47,37.6,37.34,37.43,3420600.0,26.4203,26.512,26.3287,26.3921,3420600.0
2012-08-14 11:00:00,37.43,37.58,37.42,37.53,2037000.0,26.3921,26.4979,26.3851,26.4626,2037000.0
2012-08-14 12:00:00,37.54,37.54,37.31,37.32,1783200.0,26.4697,26.4697,26.3075,26.3146,1783200.0
2012-08-14 13:00:00,37.32,37.35,37.21,37.28,1266500.0,26.3146,26.3357,26.237,26.2864,1266500.0
2012-08-14 14:00:00,37.28,37.32,37.22,37.26,1524800.0,26.2864,26.3146,26.2441,26.2723,1524800.0
2012-08-14 15:00:00,37.27,37.28,36.98,37.09,3744600.0,26.2793,26.2864,26.0748,26.1524,3744600.0
2012-08-15 09:30:00,37.07,37.41,36.95,37.25,2135200.0,26.1383,26.378,26.0537,26.2652,2135200.0
2012-08-15 10:00:00,37.25,37.27,37.02,37.08,2097100.0,26.2652,26.2793,26.103,26.1453,2097100.0
2012-08-15 11:00:00,37.08,37.16,37.02,37.14,1557400.0,26.1453,26.2017,26.103,26.1876,1557400.0
2012-08-15 12:00:00,37.14,37.26,37.14,37.22,1149600.0,26.1876,26.2723,26.1876,26.2441,1149600.0
2012-08-15 13:00:00,37.22,37.31,37.2,37.29,1203500.0,26.2441,26.3075,26.23,26.2934,1203500.0
2012-08-15 14:00:00,37.29,37.29,36.97,37.09,5247600.0,26.2934,26.2934,26.0678,26.1524,5247600.0
2012-08-15 15:00:00,37.1,37.17,37.04,37.1,3069200.0,26.1594,26.2088,26.1171,26.1594,3069200.0
2012-08-16 09:30:00,37.18,37.35,36.98,37.01,1236000.0,26.2159,26.3357,26.0748,26.096,1236000.0
2012-08-16 10:00:00,37.01,37.18,36.8,37.09,2880300.0,26.096,26.2159,25.9479,26.1524,2880300.0
2012-08-16 11:00:00,37.1,37.28,37.01,37.24,1905200.0,26.1594,26.2864,26.096,26.2582,1905200.0
2012-08-16 12:00:00,37.24,37.24,37.09,37.16,1397300.0,26.2582,26.2582,26.1524,26.2017,1397300.0
2012-08-16 13:00:00,37.15,37.19,37.12,37.14,1314700.0,26.1947,26.2229,26.1735,26.1876,1314700.0
2012-08-16 14:00:00,37.15,37.22,37.01,37.04,2565100.0,26.1947,26.2441,26.096,26.1171,2565100.0
2012-08-16 15:00:00,37.05,37.14,37.0,37.09,3240800.0,26.1242,26.1876,26.0889,26.1524,3240800.0
2012-08-17 09:30:00,37.2,37.2,36.9,37.04,3183800.0,26.23,26.23,26.0184,26.1171,3183800.0
2012-08-17 10:00:00,37.04,37.13,36.9,36.93,2629600.0,26.1171,26.1806,26.0184,26.0396,2629600.0
2012-08-17 11:00:00,36.93,36.95,36.82,36.84,2330100.0,26.0396,26.0537,25.962,25.9761,2330100.0
2012-08-17 12:00:00,36.84,36.87,36.81,36.83,1447200.0,25.9761,25.9973,25.955,25.9691,1447200.0
2012-08-17 13:00:00,36.82,36.89,36.8,36.86,1126400.0,25.962,26.0114,25.9479,25.9902,1126400.0
2012-08-17 14:00:00,36.87,36.97,36.85,36.94,1246500.0,25.9973,26.0678,25.9832,26.0466,1246500.0
2012-08-17 15:00:00,36.94,36.99,36.82,36.97,3494700.0,26.0466,26.0819,25.962,26.0678,3494700.0
2012-08-20 09:30:00,36.92,37.4,36.8,37.24,3007300.0,26.0325,26.371,25.9479,26.2582,3007300.0
2012-08-20 10:00:00,37.23,37.46,37.21,37.44,4159200.0,26.2511,26.4133,26.237,26.3992,4159200.0
2012-08-20 11:00:00,37.44,37.5,37.38,37.41,1594200.0,26.3992,26.4415,26.3569,26.378,1594200.0
2012-08-20 12:00:00,37.42,37.47,37.39,37.44,1354200.0,26.3851,26.4203,26.3639,26.3992,1354200.0
2012-08-20 13:00:00,37.45,37.47,37.42,37.45,1064600.0,26.4062,26.4203,26.3851,26.4062,1064600.0
2012-08-20 14:00:00,37.44,37.49,37.4,37.41,1469900.0,26.3992,26.4344,26.371,26.378,1469900.0
2012-08-20 15:00:00,37.41,37.49,37.34,37.38,3835200.0,26.378,26.4344,26.3287,26.3569,3835200.0
2012-08-21 09:30:00,37.63,38.53,37.56,38.36,7951400.0,26.5331,27.1677,26.4838,27.0479,7951400.0
2012-08-21 10:00:00,38.37,38.86,38.35,38.63,7409500.0,27.0549,27.4004,27.0408,27.2383,7409500.0
2012-08-21 11:00:00,38.64,38.68,38.08,38.44,5875700.0,27.2453,27.2735,26.8504,27.1043,5875700.0
2012-08-21 12:00:00,38.43,38.46,38.23,38.34,2630800.0,27.0972,27.1184,26.9562,27.0338,2630800.0
2012-08-21 13:00:00,38.33,38.4,38.11,38.19,2438600.0,27.0267,27.0761,26.8716,26.928,2438600.0
2012-08-21 14:00:00,38.19,38.23,37.93,38.05,2541400.0,26.928,26.9562,26.7447,26.8293,2541400.0
2012-08-21 15:00:00,38.05,38.14,37.76,38.02,5756200.0,26.8293,26.8928,26.6248,26.8081,5756200.0
2012-08-22 09:30:00,37.88,37.99,37.6,37.97,2221200.0,26.7094,26.787,26.512,26.7729,2221200.0
2012-08-22 10:00:00,37.97,38.18,37.86,37.89,3284600.0,26.7729,26.921,26.6953,26.7165,3284600.0
2012-08-22 11:00:00,37.88,37.88,37.68,37.74,1950800.0,26.7094,26.7094,26.5684,26.6107,1950800.0
2012-08-22 12:00:00,37.74,37.81,37.57,37.59,1089100.0,26.6107,26.6601,26.4908,26.5049,1089100.0
2012-08-22 13:00:00,37.59,37.79,37.56,37.74,974400.0,26.5049,26.646,26.4838,26.6107,974400.0
2012-08-22 14:00:00,37.73,38.04,37.69,38.01,3029600.0,26.6037,26.8222,26.5755,26.8011,3029600.0
2012-08-22 15:00:00,38.01,38.01,37.81,37.83,2716100.0,26.8011,26.8011,26.6601,26.6742,2716100.0
2012-08-23 09:30:00,37.81,37.89,37.5,37.52,1539700.0,26.6601,26.7165,26.4415,26.4556,1539700.0
2012-08-23 10:00:00,37.52,37.63,37.45,37.55,2574300.0,26.4556,26.5331,26.4062,26.4767,2574300.0
2012-08-23 11:00:00,37.55,37.59,37.39,37.41,1743500.0,26.4767,26.5049,26.3639,26.378,1743500.0
2012-08-23 12:00:00,37.42,37.43,37.3,37.37,1742400.0,26.3851,26.3921,26.3005,26.3498,1742400.0
2012-08-23 13:00:00,37.37,37.4,37.25,37.32,1441100.0,26.3498,26.371,26.2652,26.3146,1441100.0
2012-08-23 14:00:00,37.31,37.42,37.3,37.38,1506200.0,26.3075,26.3851,26.3005,26.3569,1506200.0
2012-08-23 15:00:00,37.37,37.42,37.2,37.24,4608200.0,26.3498,26.3851,26.23,26.2582,4608200.0
2012-08-24 09:30:00,36.94,37.01,36.67,36.68,2569100.0,26.0466,26.096,25.8562,25.8633,2569100.0
2012-08-24 10:00:00,36.68,36.9,36.67,36.78,3876300.0,25.8633,26.0184,25.8562,25.9338,3876300.0
2012-08-24 11:00:00,36.79,37.15,36.78,37.07,3277500.0,25.9409,26.1947,25.9338,26.1383,3277500.0
2012-08-24 12:00:00,37.07,37.44,37.05,37.34,1747700.0,26.1383,26.3992,26.1242,26.3287,1747700.0
2012-08-24 13:00:00,37.34,37.43,37.24,37.33,1622200.0,26.3287,26.3921,26.2582,26.3216,1622200.0
2012-08-24 14:00:00,37.33,37.34,37.18,37.19,1438200.0,26.3216,26.3287,26.2159,26.2229,1438200.0
2012-08-24 15:00:00,37.19,37.29,37.14,37.18,3945400.0,26.2229,26.2934,26.1876,26.2159,3945400.0
2012-08-27 09:30:00,37.31,37.31,37.0,37.01,1726900.0,26.3075,26.3075,26.0889,26.096,1726900.0
2012-08-27 10:00:00,37.0,37.08,36.9,37.02,3233800.0,26.0889,26.1453,26.0184,26.103,3233800.0
2012-08-27 11:00:00,37.01,37.44,37.0,37.36,5128000.0,26.096,26.3992,26.0889,26.3428,5128000.0
2012-08-27 12:00:00,37.35,37.41,37.33,37.36,1020900.0,26.3357,26.378,26.3216,26.3428,1020900.0
2012-08-27 13:00:00,37.36,37.44,37.35,37.41,1077300.0,26.3428,26.3992,26.3357,26.378,1077300.0
2012-08-27 14:00:00,37.42,37.42,37.3,37.32,1099500.0,26.3851,26.3851,26.3005,26.3146,1099500.0
2012-08-27 15:00:00,37.33,37.33,37.17,37.24,2851100.0,26.3216,26.3216,26.2088,26.2582,2851100.0
2012-08-28 09:30:00,37.1,37.24,36.9,37.07,2065700.0,26.1594,26.2582,26.0184,26.1383,2065700.0
2012-08-28 10:00:00,37.06,37.49,37.0,37.17,4485600.0,26.1312,26.4344,26.0889,26.2088,4485600.0
2012-08-28 11:00:00,37.18,37.29,37.13,37.24,3243300.0,26.2159,26.2934,26.1806,26.2582,3243300.0
2012-08-28 12:00:00,37.23,37.31,37.13,37.23,1424800.0,26.2511,26.3075,26.1806,26.2511,1424800.0
2012-08-28 13:00:00,37.23,37.27,37.08,37.12,1599000.0,26.2511,26.2793,26.1453,26.1735,1599000.0
2012-08-28 14:00:00,37.12,37.26,37.11,37.17,1056800.0,26.1735,26.2723,26.1665,26.2088,1056800.0
2012-08-28 15:00:00,37.17,37.28,37.07,37.13,2519100.0,26.2088,26.2864,26.1383,26.1806,2519100.0
2012-08-29 09:30:00,37.25,37.49,37.17,37.22,2239900.0,26.2652,26.4344,26.2088,26.2441,2239900.0
2012-08-29 10:00:00,37.21,37.33,37.06,37.15,2797300.0,26.237,26.3216,26.1312,26.1947,2797300.0
2012-08-29 11:00:00,37.15,37.24,37.11,37.22,1119900.0,26.1947,26.2582,26.1665,26.2441,1119900.0
2012-08-29 12:00:00,37.21,37.24,37.16,37.23,710600.0,26.237,26.2582,26.2017,26.2511,710600.0
2012-08-29 13:00:00,37.23,37.36,37.22,37.32,1194300.0,26.2511,26.3428,26.2441,26.3146,1194300.0
2012-08-29 14:00:00,37.33,37.38,37.29,37.31,1223600.0,26.3216,26.3569,26.2934,26.3075,1223600.0
2012-08-29 15:00:00,37.31,37.39,37.26,37.3,3004600.0,26.3075,26.3639,26.2723,26.3005,3004600.0
2012-08-30 09:30:00,37.04,37.13,36.98,37.05,2012800.0,26.1171,26.1806,26.0748,26.1242,2012800.0
2012-08-30 10:00:00,37.06,37.06,36.74,36.82,2903300.0,26.1312,26.1312,25.9056,25.962,2903300.0
2012-08-30 11:00:00,36.81,36.91,36.78,36.83,1440000.0,25.955,26.0255,25.9338,25.9691,1440000.0
2012-08-30 12:00:00,36.83,36.83,36.71,36.78,952100.0,25.9691,25.9691,25.8845,25.9338,952100.0
2012-08-30 13:00:00,36.78,36.86,36.75,36.86,914200.0,25.9338,25.9902,25.9127,25.9902,914200.0
2012-08-30 14:00:00,36.86,36.91,36.82,36.91,1062700.0,25.9902,26.0255,25.962,26.0255,1062700.0
2012-08-30 15:00:00,36.9,37.04,36.89,36.91,2560500.0,26.0184,26.1171,26.0114,26.0255,2560500.0
2012-08-31 09:30:00,37.14,37.35,37.01,37.09,1755700.0,26.1876,26.3357,26.096,26.1524,1755700.0
2012-08-31 10:00:00,37.09,37.39,36.86,37.38,4458600.0,26.1524,26.3639,25.9902,26.3569,4458600.0
2012-08-31 11:00:00,37.38,37.4,37.21,37.29,1776200.0,26.3569,26.371,26.237,26.2934,1776200.0
2012-08-31 12:00:00,37.29,37.33,37.06,37.09,1399700.0,26.2934,26.3216,26.1312,26.1524,1399700.0
2012-08-31 13:00:00,37.09,37.16,37.0,37.1,981100.0,26.1524,26.2017,26.0889,26.1594,981100.0
2012-08-31 14:00:00,37.11,37.27,37.09,37.14,1053300.0,26.1665,26.2793,26.1524,26.1876,1053300.0
2012-08-31 15:00:00,37.14,37.23,37.03,37.15,3034000.0,26.1876,26.2511,26.1101,26.1947,3034000.0
2012-09-04 09:30:00,36.99,37.24,36.91,37.11,1983700.0,26.0819,26.2582,26.0255,26.1665,1983700.0
2012-09-04 10:00:00,37.1,37.15,36.78,36.83,2893800.0,26.1594,26.1947,25.9338,25.9691,2893800.0
2012-09-04 11:00:00,36.83,37.0,36.79,36.91,1356000.0,25.9691,26.0889,25.9409,26.0255,1356000.0
2012-09-04 12:00:00,36.91,36.92,36.8,36.83,1086000.0,26.0255,26.0325,25.9479,25.9691,1086000.0
2012-09-04 13:00:00,36.83,36.91,36.8,36.86,922400.0,25.9691,26.0255,25.9479,25.9902,922400.0
2012-09-04 14:00:00,36.87,37.14,36.83,37.1,1709700.0,25.9973,26.1876,25.9691,26.1594,1709700.0
2012-09-04 15:00:00,37.11,37.16,37.0,37.01,2356100.0,26.1665,26.2017,26.0889,26.096,2356100.0
2012-09-05 09:30:00,37.08,37.22,36.94,37.08,1474700.0,26.1453,26.2441,26.0466,26.1453,1474700.0
2012-09-05 10:00:00,37.08,37.29,37.04,37.05,2803800.0,26.1453,26.2934,26.1171,26.1242,2803800.0
2012-09-05 11:00:00,37.05,37.22,37.02,37.15,1758800.0,26.1242,26.2441,26.103,26.1947,1758800.0
2012-09-05 12:00:00,37.14,37.24,37.13,37.21,827100.0,26.1876,26.2582,26.1806,26.237,827100.0
2012-09-05 13:00:00,37.2,37.26,37.07,37.11,1728300.0,26.23,26.2723,26.1383,26.1665,1728300.0
2012-09-05 14:00:00,37.11,37.14,37.06,37.12,1156100.0,26.1665,26.1876,26.1312,26.1735,1156100.0
2012-09-05 15:00:00,37.13,37.17,37.06,37.11,2480100.0,26.1806,26.2088,26.1312,26.1665,2480100.0
2012-09-06 09:30:00,37.59,38.09,37.5,38.08,5002700.0,26.5049,26.8575,26.4415,26.8504,5002700.0
2012-09-06 10:00:00,38.08,38.83,38.06,38.79,10458600.0,26.8504,27.3793,26.8363,27.3511,10458600.0
2012-09-06 11:00:00,38.8,38.87,38.6,38.73,5041000.0,27.3581,27.4075,27.2171,27.3088,5041000.0
2012-09-06 12:00:00,38.73,38.77,38.38,38.59,5189700.0,27.3088,27.337,27.062,27.2101,5189700.0
2012-09-06 13:00:00,38.59,38.78,38.46,38.76,2646100.0,27.2101,27.344,27.1184,27.3299,2646100.0
2012-09-06 14:00:00,38.76,38.83,38.69,38.73,3725700.0,27.3299,27.3793,27.2806,27.3088,3725700.0
2012-09-06 15:00:00,38.73,38.77,38.55,38.7,6723300.0,27.3088,27.337,27.1818,27.2876,6723300.0
2012-09-07 09:30:00,39.04,39.48,39.0,39.24,6192800.0,27.5273,27.8376,27.4991,27.6684,6192800.0
2012-09-07 10:00:00,39.25,39.3,39.04,39.25,4098800.0,27.6754,27.7107,27.5273,27.6754,4098800.0
2012-09-07 11:00:00,39.24,39.53,39.18,39.42,3848900.0,27.6684,27.8729,27.6261,27.7953,3848900.0
2012-09-07 12:00:00,39.41,39.45,39.31,39.44,2361800.0,27.7882,27.8164,27.7177,27.8094,2361800.0
2012-09-07 13:00:00,39.44,39.46,39.34,39.36,2004700.0,27.8094,27.8235,27.7389,27.753,2004700.0
2012-09-07 14:00:00,39.36,39.38,39.28,39.36,2085000.0,27.753,27.7671,27.6966,27.753,2085000.0
2012-09-07 15:00:00,39.36,39.37,39.13,39.3,5162200.0,27.753,27.76,27.5908,27.7107,5162200.0
2012-09-10 09:30:00,39.22,39.57,39.14,39.56,3294900.0,27.6543,27.9011,27.5979,27.894,3294900.0
2012-09-10 10:00:00,39.56,39.78,39.37,39.47,4626600.0,27.894,28.0491,27.76,27.8305,4626600.0
2012-09-10 11:00:00,39.47,39.51,39.3,39.36,1728200.0,27.8305,27.8587,27.7107,27.753,1728200.0
2012-09-10 12:00:00,39.36,39.39,39.19,39.21,1719400.0,27.753,27.7741,27.6331,27.6472,1719400.0
2012-09-10 13:00:00,39.21,39.27,39.06,39.08,1356000.0,27.6472,27.6895,27.5415,27.5556,1356000.0
2012-09-10 14:00:00,39.08,39.19,38.98,38.98,1685400.0,27.5556,27.6331,27.485,27.485,1685400.0
2012-09-10 15:00:00,38.99,39.02,38.73,38.77,4741800.0,27.4921,27.5132,27.3088,27.337,4741800.0
2012-09-11 09:30:00,38.8,39.25,38.73,39.23,2723100.0,27.3581,27.6754,27.3088,27.6613,2723100.0
2012-09-11 10:00:00,39.22,39.35,39.18,39.34,2626500.0,27.6543,27.7459,27.6261,27.7389,2626500.0
2012-09-11 11:00:00,39.35,39.4,39.16,39.19,2255400.0,27.7459,27.7812,27.612,27.6331,2255400.0
2012-09-11 12:00:00,39.19,39.27,39.11,39.24,1216700.0,27.6331,27.6895,27.5767,27.6684,1216700.0
2012-09-11 13:00:00,39.24,39.49,39.17,39.45,2390900.0,27.6684,27.8446,27.619,27.8164,2390900.0
2012-09-11 14:00:00,39.44,39.55,39.29,39.5,3731700.0,27.8094,27.887,27.7036,27.8517,3731700.0
2012-09-11 15:00:00,39.5,39.63,39.44,39.6,5546700.0,27.8517,27.9434,27.8094,27.9222,5546700.0
2012-09-12 09:30:00,39.88,40.2,39.82,40.16,5388100.0,28.1196,28.3453,28.0773,28.3171,5388100.0
2012-09-12 10:00:00,40.16,40.2,39.86,40.02,6232600.0,28.3171,28.3453,28.1055,28.2184,6232600.0
2012-09-12 11:00:00,40.02,40.25,39.98,40.01,2938400.0,28.2184,28.3805,28.1901,28.2113,2938400.0
2012-09-12 12:00:00,40.01,40.08,39.94,40.07,1338700.0,28.2113,28.2607,28.1619,28.2536,1338700.0
2012-09-12 13:00:00,40.07,40.13,39.9,39.95,2256700.0,28.2536,28.2959,28.1337,28.169,2256700.0
2012-09-12 14:00:00,39.95,40.02,39.85,39.86,1796700.0,28.169,28.2184,28.0985,28.1055,1796700.0
2012-09-12 15:00:00,39.86,39.95,39.79,39.92,3531400.0,28.1055,28.169,28.0562,28.1478,3531400.0
2012-09-13 09:30:00,39.84,39.97,39.59,39.79,2622000.0,28.0914,28.1831,27.9152,28.0562,2622000.0
2012-09-13 10:00:00,39.79,39.85,39.66,39.75,2233000.0,28.0562,28.0985,27.9645,28.028,2233000.0
2012-09-13 11:00:00,39.75,40.0,39.74,39.83,2167700.0,28.028,28.2043,28.0209,28.0844,2167700.0
2012-09-13 12:00:00,39.83,40.49,39.75,40.4,7835500.0,28.0844,28.5498,28.028,28.4863,7835500.0
2012-09-13 13:00:00,40.41,40.85,40.37,40.8,6604100.0,28.4933,28.8036,28.4651,28.7683,6604100.0
2012-09-13 14:00:00,40.8,41.58,40.8,41.29,12580700.0,28.7683,29.3183,28.7683,29.1138,12580700.0
2012-09-13 15:00:00,41.3,41.45,41.2,41.41,9925700.0,29.1209,29.2267,29.0504,29.1985,9925700.0
2012-09-14 09:30:00,41.96,42.09,41.63,41.63,6481200.0,29.5863,29.6779,29.3536,29.3536,6481200.0
2012-09-14 10:00:00,41.63,41.99,41.55,41.71,8241500.0,29.3536,29.6074,29.2972,29.41,8241500.0
2012-09-14 11:00:00,41.7,41.77,41.23,41.38,6567100.0,29.4029,29.4523,29.0715,29.1773,6567100.0
2012-09-14 12:00:00,41.38,41.68,41.34,41.45,4712700.0,29.1773,29.3888,29.1491,29.2267,4712700.0
2012-09-14 13:00:00,41.44,41.56,41.34,41.54,2592000.0,29.2196,29.3042,29.1491,29.2901,2592000.0
2012-09-14 14:00:00,41.55,41.65,41.42,41.52,2419900.0,29.2972,29.3677,29.2055,29.276,2419900.0
2012-09-14 15:00:00,41.52,41.55,41.35,41.54,6452000.0,29.276,29.2972,29.1561,29.2901,6452000.0
2012-09-17 09:30:00,40.94,41.4,40.94,41.16,3473300.0,28.8671,29.1914,28.8671,29.0222,3473300.0
2012-09-17 10:00:00,41.16,41.39,41.1,41.26,2545200.0,29.0222,29.1843,28.9799,29.0927,2545200.0
2012-09-17 11:00:00,41.26,41.44,41.21,41.33,1734400.0,29.0927,29.2196,29.0574,29.142,1734400.0
2012-09-17 12:00:00,41.33,41.39,41.28,41.29,1180700.0,29.142,29.1843,29.1068,29.1138,1180700.0
2012-09-17 13:00:00,41.3,41.3,41.12,41.15,1215000.0,29.1209,29.1209,28.994,29.0151,1215000.0
2012-09-17 14:00:00,41.15,41.15,40.97,41.04,2723700.0,29.0151,29.0151,28.8882,28.9376,2723700.0
2012-09-17 15:00:00,41.04,41.23,41.02,41.21,3656900.0,28.9376,29.0715,28.9235,29.0574,3656900.0
2012-09-18 09:30:00,41.05,41.17,40.66,40.88,5260000.0,28.9446,29.0292,28.6696,28.8247,5260000.0
2012-09-18 10:00:00,40.88,41.23,40.83,41.22,4759100.0,28.8247,29.0715,28.7895,29.0645,4759100.0
2012-09-18 11:00:00,41.23,41.33,41.07,41.09,2316600.0,29.0715,29.142,28.9587,28.9728,2316600.0
2012-09-18 12:00:00,41.1,41.14,40.99,41.09,1537800.0,28.9799,29.0081,28.9023,28.9728,1537800.0
2012-09-18 13:00:00,41.09,41.14,40.99,41.02,1490700.0,28.9728,29.0081,28.9023,28.9235,1490700.0
2012-09-18 14:00:00,41.02,41.12,40.96,41.04,2032800.0,28.9235,28.994,28.8812,28.9376,2032800.0
2012-09-18 15:00:00,41.03,41.25,41.01,41.24,3995800.0,28.9305,29.0856,28.9164,29.0786,3995800.0
2012-09-19 09:30:00,41.3,41.39,41.04,41.28,3440900.0,29.1209,29.1843,28.9376,29.1068,3440900.0
2012-09-19 10:00:00,41.28,41.76,41.27,41.43,4789900.0,29.1068,29.4452,29.0997,29.2126,4789900.0
2012-09-19 11:00:00,41.43,41.64,41.41,41.5,3011300.0,29.2126,29.3606,29.1985,29.2619,3011300.0
2012-09-19 12:00:00,41.5,41.61,41.37,41.58,1958100.0,29.2619,29.3395,29.1702,29.3183,1958100.0
2012-09-19 13:00:00,41.58,41.6,41.34,41.4,1766200.0,29.3183,29.3324,29.1491,29.1914,1766200.0
2012-09-19 14:00:00,41.39,41.52,41.36,41.51,1490700.0,29.1843,29.276,29.1632,29.269,1490700.0
2012-09-19 15:00:00,41.51,41.53,41.33,41.34,3100900.0,29.269,29.2831,29.142,29.1491,3100900.0
2012-09-20 09:30:00,40.96,41.02,40.55,40.67,3952500.0,28.8812,28.9235,28.5921,28.6767,3952500.0
2012-09-20 10:00:00,40.67,40.94,40.61,40.92,3346400.0,28.6767,28.8671,28.6344,28.8529,3346400.0
2012-09-20 11:00:00,40.93,41.0,40.81,40.97,1907100.0,28.86,28.9094,28.7754,28.8882,1907100.0
2012-09-20 12:00:00,40.98,41.03,40.84,40.88,1679100.0,28.8953,28.9305,28.7965,28.8247,1679100.0
2012-09-20 13:00:00,40.87,41.01,40.84,41.0,1519100.0,28.8177,28.9164,28.7965,28.9094,1519100.0
2012-09-20 14:00:00,41.01,41.21,40.99,41.2,2389500.0,28.9164,29.0574,28.9023,29.0504,2389500.0
2012-09-20 15:00:00,41.2,41.28,41.14,41.25,4284700.0,29.0504,29.1068,29.0081,29.0856,4284700.0
2012-09-21 09:30:00,41.53,41.7,41.23,41.39,6958300.0,29.2831,29.4029,29.0715,29.1843,6958300.0
2012-09-21 10:00:00,41.39,41.4,40.87,40.87,3424300.0,29.1843,29.1914,28.8177,28.8177,3424300.0
2012-09-21 11:00:00,40.87,41.13,40.77,40.98,2558400.0,28.8177,29.001,28.7472,28.8953,2558400.0
2012-09-21 12:00:00,40.98,41.01,40.82,40.88,1850200.0,28.8953,28.9164,28.7824,28.8247,1850200.0
2012-09-21 13:00:00,40.87,41.03,40.84,40.97,1079700.0,28.8177,28.9305,28.7965,28.8882,1079700.0
2012-09-21 14:00:00,40.98,41.03,40.9,41.0,1558600.0,28.8953,28.9305,28.8388,28.9094,1558600.0
2012-09-21 15:00:00,40.99,41.02,40.85,40.87,4311000.0,28.9023,28.9235,28.8036,28.8177,4311000.0
2012-09-24 09:30:00,40.61,40.95,40.59,40.9,2837500.0,28.6344,28.8741,28.6203,28.8388,2837500.0
2012-09-24 10:00:00,40.9,41.44,40.89,41.36,3641600.0,28.8388,29.2196,28.8318,29.1632,3641600.0
2012-09-24 11:00:00,41.36,41.37,41.2,41.21,2170700.0,29.1632,29.1702,29.0504,29.0574,2170700.0
2012-09-24 12:00:00,41.2,41.27,41.14,41.19,1069000.0,29.0504,29.0997,29.0081,29.0433,1069000.0
2012-09-24 13:00:00,41.18,41.19,41.05,41.09,1669600.0,29.0363,29.0433,28.9446,28.9728,1669600.0
2012-09-24 14:00:00,41.08,41.47,41.07,41.45,2326600.0,28.9658,29.2408,28.9587,29.2267,2326600.0
2012-09-24 15:00:00,41.45,41.45,41.2,41.24,4483800.0,29.2267,29.2267,29.0504,29.0786,4483800.0
2012-09-25 09:30:00,41.45,41.55,41.14,41.32,3076400.0,29.2267,29.2972,29.0081,29.135,3076400.0
2012-09-25 10:00:00,41.29,41.36,41.05,41.32,3328300.0,29.1138,29.1632,28.9446,29.135,3328300.0
2012-09-25 11:00:00,41.32,41.43,41.14,41.18,1723200.0,29.135,29.2126,29.0081,29.0363,1723200.0
2012-09-25 12:00:00,41.18,41.19,40.86,40.96,2028400.0,29.0363,29.0433,28.8106,28.8812,2028400.0
2012-09-25 13:00:00,40.97,40.99,40.81,40.88,1275900.0,28.8882,28.9023,28.7754,28.8247,1275900.0
2012-09-25 14:00:00,40.88,40.89,40.74,40.75,2209000.0,28.8247,28.8318,28.726,28.7331,2209000.0
2012-09-25 15:00:00,40.75,40.78,40.53,40.57,6502200.0,28.7331,28.7542,28.578,28.6062,6502200.0
2012-09-26 09:30:00,40.13,40.24,39.7,40.17,4905000.0,28.2959,28.3735,27.9927,28.3241,4905000.0
2012-09-26 10:00:00,40.16,40.37,40.01,40.06,4463700.0,28.3171,28.4651,28.2113,28.2466,4463700.0
2012-09-26 11:00:00,40.06,40.35,40.06,40.21,2415400.0,28.2466,28.451,28.2466,28.3523,2415400.0
2012-09-26 12:00:00,40.2,40.46,40.2,40.41,2144700.0,28.3453,28.5286,28.3453,28.4933,2144700.0
2012-09-26 13:00:00,40.4,40.63,40.3,40.5,2219400.0,28.4863,28.6485,28.4158,28.5568,2219400.0
2012-09-26 14:00:00,40.5,40.6,40.23,40.34,1953500.0,28.5568,28.6273,28.3664,28.444,1953500.0
2012-09-26 15:00:00,40.34,40.4,40.2,40.25,3632100.0,28.444,28.4863,28.3453,28.3805,3632100.0
2012-09-27 09:30:00,40.4,40.6,40.21,40.3,3009100.0,28.4863,28.6273,28.3523,28.4158,3009100.0
2012-09-27 10:00:00,40.3,40.52,40.24,40.49,2921100.0,28.4158,28.5709,28.3735,28.5498,2921100.0
2012-09-27 11:00:00,40.49,40.61,40.41,40.6,1696200.0,28.5498,28.6344,28.4933,28.6273,1696200.0
2012-09-27 12:00:00,40.6,40.95,40.58,40.87,2595700.0,28.6273,28.8741,28.6132,28.8177,2595700.0
2012-09-27 13:00:00,40.87,40.99,40.85,40.89,1787400.0,28.8177,28.9023,28.8036,28.8318,1787400.0
2012-09-27 14:00:00,40.89,40.94,40.77,40.77,1508800.0,28.8318,28.8671,28.7472,28.7472,1508800.0
2012-09-27 15:00:00,40.77,40.83,40.63,40.67,3444300.0,28.7472,28.7895,28.6485,28.6767,3444300.0
2012-09-28 09:30:00,40.47,40.52,40.26,40.27,2713200.0,28.5357,28.5709,28.3876,28.3946,2713200.0
2012-09-28 10:00:00,40.27,40.48,40.18,40.35,3660300.0,28.3946,28.5427,28.3312,28.451,3660300.0
2012-09-28 11:00:00,40.34,40.38,40.16,40.31,1968600.0,28.444,28.4722,28.3171,28.4228,1968600.0
2012-09-28 12:00:00,40.32,40.52,40.29,40.48,1546700.0,28.4299,28.5709,28.4087,28.5427,1546700.0
2012-09-28 13:00:00,40.48,40.63,40.44,40.55,1219400.0,28.5427,28.6485,28.5145,28.5921,1219400.0
2012-09-28 14:00:00,40.55,40.61,40.34,40.34,1469100.0,28.5921,28.6344,28.444,28.444,1469100.0
2012-09-28 15:00:00,40.35,40.53,40.29,40.47,4127300.0,28.451,28.578,28.4087,28.5357,4127300.0
2012-10-01 09:30:00,40.86,41.29,40.8,41.16,2866100.0,28.8106,29.1138,28.7683,29.0222,2866100.0
2012-10-01 10:00:00,41.17,41.48,41.16,41.38,3662500.0,29.0292,29.2478,29.0222,29.1773,3662500.0
2012-10-01 11:00:00,41.38,41.5,41.21,41.25,2822400.0,29.1773,29.2619,29.0574,29.0856,2822400.0
2012-10-01 12:00:00,41.25,41.49,41.25,41.38,2390300.0,29.0856,29.2549,29.0856,29.1773,2390300.0
2012-10-01 13:00:00,41.38,41.4,41.15,41.27,2590600.0,29.1773,29.1914,29.0151,29.0997,2590600.0
2012-10-01 14:00:00,41.27,41.32,41.19,41.27,1675000.0,29.0997,29.135,29.0433,29.0997,1675000.0
2012-10-01 15:00:00,41.26,41.27,40.9,40.97,4133800.0,29.0927,29.0997,28.8388,28.8882,4133800.0
2012-10-02 09:30:00,41.14,41.24,40.67,40.73,3371400.0,29.0081,29.0786,28.6767,28.719,3371400.0
2012-10-02 10:00:00,40.72,40.85,40.56,40.7,4611000.0,28.7119,28.8036,28.5991,28.6978,4611000.0
2012-10-02 11:00:00,40.7,40.95,40.67,40.76,2978800.0,28.6978,28.8741,28.6767,28.7401,2978800.0
2012-10-02 12:00:00,40.76,40.95,40.72,40.88,1545200.0,28.7401,28.8741,28.7119,28.8247,1545200.0
2012-10-02 13:00:00,40.88,41.02,40.82,40.88,1771900.0,28.8247,28.9235,28.7824,28.8247,1771900.0
2012-10-02 14:00:00,40.88,40.91,40.7,40.7,1935600.0,28.8247,28.8459,28.6978,28.6978,1935600.0
2012-10-02 15:00:00,40.7,40.99,40.66,40.91,4029400.0,28.6978,28.9023,28.6696,28.8459,4029400.0
2012-10-03 09:30:00,40.81,40.84,40.43,40.52,2590200.0,28.9867,29.008,28.7168,28.7807,2590200.0
2012-10-03 10:00:00,40.52,40.75,40.42,40.64,4385000.0,28.7807,28.944,28.7096,28.8659,4385000.0
2012-10-03 11:00:00,40.64,40.91,40.57,40.89,3276600.0,28.8659,29.0577,28.8162,29.0435,3276600.0
2012-10-03 12:00:00,40.89,41.0,40.85,40.86,2425100.0,29.0435,29.1216,29.0151,29.0222,2425100.0
2012-10-03 13:00:00,40.87,40.9,40.7,40.8,1830700.0,29.0293,29.0506,28.9085,28.9796,1830700.0
2012-10-03 14:00:00,40.8,40.87,40.73,40.79,1435200.0,28.9796,29.0293,28.9298,28.9725,1435200.0
2012-10-03 15:00:00,40.79,40.87,40.71,40.84,3787100.0,28.9725,29.0293,28.9156,29.008,3787100.0
2012-10-04 09:30:00,41.16,41.54,40.91,41.52,3401500.0,29.2353,29.5052,29.0577,29.491,3401500.0
2012-10-04 10:00:00,41.52,41.97,41.43,41.84,5513200.0,29.491,29.8106,29.427,29.7183,5513200.0
2012-10-04 11:00:00,41.84,41.89,41.66,41.78,2546700.0,29.7183,29.7538,29.5904,29.6756,2546700.0
2012-10-04 12:00:00,41.77,41.81,41.72,41.78,2141200.0,29.6685,29.6969,29.633,29.6756,2141200.0
2012-10-04 13:00:00,41.79,41.97,41.78,41.89,2168400.0,29.6827,29.8106,29.6756,29.7538,2168400.0
2012-10-04 14:00:00,41.88,41.89,41.72,41.82,2520700.0,29.7467,29.7538,29.633,29.704,2520700.0
2012-10-04 15:00:00,41.81,41.89,41.68,41.83,4471100.0,29.6969,29.7538,29.6046,29.7111,4471100.0
2012-10-05 09:30:00,42.04,42.44,42.03,42.29,4702300.0,29.8603,30.1444,29.8532,30.0379,4702300.0
2012-10-05 10:00:00,42.3,42.3,41.88,42.1,5991700.0,30.045,30.045,29.7467,29.9029,5991700.0
2012-10-05 11:00:00,42.1,42.14,41.8,41.8,2581800.0,29.9029,29.9313,29.6898,29.6898,2581800.0
2012-10-05 12:00:00,41.81,42.0,41.8,41.9,1207000.0,29.6969,29.8319,29.6898,29.7609,1207000.0
2012-10-05 13:00:00,41.91,41.92,41.67,41.77,1526100.0,29.768,29.7751,29.5975,29.6685,1526100.0
2012-10-05 14:00:00,41.76,41.85,41.55,41.56,1350600.0,29.6614,29.7254,29.5123,29.5194,1350600.0
2012-10-05 15:00:00,41.56,41.7,41.46,41.7,3664900.0,29.5194,29.6188,29.4483,29.6188,3664900.0
2012-10-08 09:30:00,41.33,41.6,41.11,41.47,3324700.0,29.356,29.5478,29.1997,29.4554,3324700.0
2012-10-08 10:00:00,41.47,41.52,41.3,41.46,2585800.0,29.4554,29.491,29.3347,29.4483,2585800.0
2012-10-08 11:00:00,41.47,41.59,41.4,41.54,1713200.0,29.4554,29.5407,29.4057,29.5052,1713200.0
2012-10-08 12:00:00,41.53,41.6,41.46,41.54,1041000.0,29.4981,29.5478,29.4483,29.5052,1041000.0
2012-10-08 13:00:00,41.55,41.63,41.47,41.57,1097500.0,29.5123,29.5691,29.4554,29.5265,1097500.0
2012-10-08 14:00:00,41.57,41.65,41.49,41.51,2401400.0,29.5265,29.5833,29.4697,29.4839,2401400.0
2012-10-08 15:00:00,41.52,41.84,41.51,41.66,4888500.0,29.491,29.7183,29.4839,29.5904,4888500.0
2012-10-09 09:30:00,41.77,41.88,41.61,41.73,2226400.0,29.6685,29.7467,29.5549,29.6401,2226400.0
2012-10-09 10:00:00,41.74,41.95,41.42,41.53,3583300.0,29.6472,29.7964,29.4199,29.4981,3583300.0
2012-10-09 11:00:00,41.53,41.56,41.37,41.48,2554500.0,29.4981,29.5194,29.3844,29.4625,2554500.0
2012-10-09 12:00:00,41.48,41.57,41.34,41.35,1662800.0,29.4625,29.5265,29.3631,29.3702,1662800.0
2012-10-09 13:00:00,41.35,41.68,41.32,41.58,1724300.0,29.3702,29.6046,29.3489,29.5336,1724300.0
2012-10-09 14:00:00,41.59,41.66,41.42,41.66,1756500.0,29.5407,29.5904,29.4199,29.5904,1756500.0
2012-10-09 15:00:00,41.66,41.7,41.3,41.39,5022200.0,29.5904,29.6188,29.3347,29.3986,5022200.0
2012-10-10 09:30:00,41.55,41.82,41.48,41.58,2484700.0,29.5123,29.704,29.4625,29.5336,2484700.0
2012-10-10 10:00:00,41.58,41.94,41.5,41.88,3729200.0,29.5336,29.7893,29.4768,29.7467,3729200.0
2012-10-10 11:00:00,41.88,42.0,41.57,41.59,3392400.0,29.7467,29.8319,29.5265,29.5407,3392400.0
2012-10-10 12:00:00,41.58,41.74,41.41,41.43,2869300.0,29.5336,29.6472,29.4128,29.427,2869300.0
2012-10-10 13:00:00,41.42,41.82,41.33,41.77,3532600.0,29.4199,29.704,29.356,29.6685,3532600.0
2012-10-10 14:00:00,41.77,41.87,41.68,41.82,2652500.0,29.6685,29.7396,29.6046,29.704,2652500.0
2012-10-10 15:00:00,41.81,41.94,41.64,41.78,5565400.0,29.6969,29.7893,29.5762,29.6756,5565400.0
2012-10-11 09:30:00,42.37,42.5,42.27,42.32,4085400.0,30.0947,30.187,30.0237,30.0592,4085400.0
2012-10-11 10:00:00,42.33,42.64,42.28,42.59,4858200.0,30.0663,30.2865,30.0308,30.251,4858200.0
2012-10-11 11:00:00,42.59,42.63,42.24,42.32,3728700.0,30.251,30.2794,30.0024,30.0592,3728700.0
2012-10-11 12:00:00,42.31,42.36,42.17,42.23,2163000.0,30.0521,30.0876,29.9526,29.9953,2163000.0
2012-10-11 13:00:00,42.23,42.26,41.95,42.11,2160900.0,29.9953,30.0166,29.7964,29.91,2160900.0
2012-10-11 14:00:00,42.11,42.16,41.85,41.87,2795200.0,29.91,29.9455,29.7254,29.7396,2795200.0
2012-10-11 15:00:00,41.87,42.16,41.86,42.1,6446300.0,29.7396,29.9455,29.7325,29.9029,6446300.0
2012-10-12 09:30:00,41.59,42.15,41.15,41.92,9603700.0,29.5407,29.9384,29.2282,29.7751,9603700.0
2012-10-12 10:00:00,41.91,42.43,41.78,41.8,9187200.0,29.768,30.1373,29.6756,29.6898,9187200.0
2012-10-12 11:00:00,41.79,41.84,41.41,41.53,4461800.0,29.6827,29.7183,29.4128,29.4981,4461800.0
2012-10-12 12:00:00,41.53,41.78,41.39,41.41,3998100.0,29.4981,29.6756,29.3986,29.4128,3998100.0
2012-10-12 13:00:00,41.41,41.52,41.33,41.47,2323900.0,29.4128,29.491,29.356,29.4554,2323900.0
2012-10-12 14:00:00,41.47,41.76,41.29,41.72,2906200.0,29.4554,29.6614,29.3276,29.633,2906200.0
2012-10-12 15:00:00,41.72,41.72,41.51,41.6,4856300.0,29.633,29.633,29.4839,29.5478,4856300.0
2012-10-15 09:30:00,41.93,42.19,41.78,41.95,3964900.0,29.7822,29.9669,29.6756,29.7964,3964900.0
2012-10-15 10:00:00,41.95,42.11,41.73,41.81,4903000.0,29.7964,29.91,29.6401,29.6969,4903000.0
2012-10-15 11:00:00,41.82,42.25,41.75,42.21,3634300.0,29.704,30.0095,29.6543,29.9811,3634300.0
2012-10-15 12:00:00,42.2,42.39,42.16,42.33,3529700.0,29.974,30.1089,29.9455,30.0663,3529700.0
2012-10-15 13:00:00,42.33,42.41,42.24,42.32,1975600.0,30.0663,30.1231,30.0024,30.0592,1975600.0
2012-10-15 14:00:00,42.32,42.37,42.11,42.15,1905900.0,30.0592,30.0947,29.91,29.9384,1905900.0
2012-10-15 15:00:00,42.15,42.41,42.13,42.37,4303100.0,29.9384,30.1231,29.9242,30.0947,4303100.0
2012-10-16 09:30:00,42.79,42.97,42.27,42.94,5133200.0,30.393,30.5209,30.0237,30.4996,5133200.0
2012-10-16 10:00:00,42.94,43.11,42.78,42.81,6769200.0,30.4996,30.6203,30.3859,30.4072,6769200.0
2012-10-16 11:00:00,42.81,42.95,42.76,42.87,2642300.0,30.4072,30.5067,30.3717,30.4498,2642300.0
2012-10-16 12:00:00,42.88,43.03,42.82,43.02,2489100.0,30.4569,30.5635,30.4143,30.5564,2489100.0
2012-10-16 13:00:00,43.02,43.02,42.75,42.86,2754200.0,30.5564,30.5564,30.3646,30.4427,2754200.0
2012-10-16 14:00:00,42.86,42.86,42.54,42.61,2092500.0,30.4427,30.4427,30.2155,30.2652,2092500.0
2012-10-16 15:00:00,42.62,42.83,42.54,42.83,4264000.0,30.2723,30.4214,30.2155,30.4214,4264000.0
2012-10-17 09:30:00,42.93,43.24,42.77,43.12,3840800.0,30.4925,30.7126,30.3788,30.6274,3840800.0
2012-10-17 10:00:00,43.12,43.48,43.1,43.25,4694200.0,30.6274,30.8831,30.6132,30.7198,4694200.0
2012-10-17 11:00:00,43.25,43.41,43.25,43.41,2761300.0,30.7198,30.8334,30.7198,30.8334,2761300.0
2012-10-17 12:00:00,43.4,43.54,43.38,43.42,3666200.0,30.8263,30.9257,30.8121,30.8405,3666200.0
2012-10-17 13:00:00,43.42,43.46,43.16,43.27,2635700.0,30.8405,30.8689,30.6558,30.734,2635700.0
2012-10-17 14:00:00,43.27,43.44,43.19,43.39,2156100.0,30.734,30.8547,30.6771,30.8192,2156100.0
2012-10-17 15:00:00,43.4,43.45,43.28,43.33,3738100.0,30.8263,30.8618,30.7411,30.7766,3738100.0
2012-10-18 09:30:00,43.09,43.33,43.05,43.25,2033800.0,30.6061,30.7766,30.5777,30.7198,2033800.0
2012-10-18 10:00:00,43.25,43.35,43.0,43.04,4012900.0,30.7198,30.7908,30.5422,30.5706,4012900.0
2012-10-18 11:00:00,43.04,43.24,43.02,43.18,2945600.0,30.5706,30.7126,30.5564,30.67,2945600.0
2012-10-18 12:00:00,43.18,43.28,43.03,43.04,2740900.0,30.67,30.7411,30.5635,30.5706,2740900.0
2012-10-18 13:00:00,43.04,43.18,43.0,43.08,2225600.0,30.5706,30.67,30.5422,30.599,2225600.0
2012-10-18 14:00:00,43.07,43.15,42.75,42.85,3024700.0,30.5919,30.6487,30.3646,30.4356,3024700.0
2012-10-18 15:00:00,42.85,43.05,42.81,43.01,4746400.0,30.4356,30.5777,30.4072,30.5493,4746400.0
2012-10-19 09:30:00,42.8,42.82,42.32,42.49,5578700.0,30.4001,30.4143,30.0592,30.1799,5578700.0
2012-10-19 10:00:00,42.48,42.74,42.32,42.64,3727200.0,30.1728,30.3575,30.0592,30.2865,3727200.0
2012-10-19 11:00:00,42.64,42.65,42.42,42.63,3388200.0,30.2865,30.2936,30.1302,30.2794,3388200.0
2012-10-19 12:00:00,42.62,42.63,42.41,42.51,1779900.0,30.2723,30.2794,30.1231,30.1941,1779900.0
2012-10-19 13:00:00,42.5,42.59,42.27,42.33,2411500.0,30.187,30.251,30.0237,30.0663,2411500.0
2012-10-19 14:00:00,42.33,42.39,42.06,42.28,3501000.0,30.0663,30.1089,29.8745,30.0308,3501000.0
2012-10-19 15:00:00,42.27,42.43,42.13,42.3,6023300.0,30.0237,30.1373,29.9242,30.045,6023300.0
2012-10-22 09:30:00,42.27,42.52,41.7,41.8,4468800.0,30.0237,30.2012,29.6188,29.6898,4468800.0
2012-10-22 10:00:00,41.8,41.93,41.65,41.84,5140600.0,29.6898,29.7822,29.5833,29.7183,5140600.0
2012-10-22 11:00:00,41.84,41.86,41.58,41.83,3282700.0,29.7183,29.7325,29.5336,29.7111,3282700.0
2012-10-22 12:00:00,41.83,41.92,41.76,41.87,2206500.0,29.7111,29.7751,29.6614,29.7396,2206500.0
2012-10-22 13:00:00,41.88,41.93,41.5,41.71,3348700.0,29.7467,29.7822,29.4768,29.6259,3348700.0
2012-10-22 14:00:00,41.71,41.78,41.56,41.71,2401400.0,29.6259,29.6756,29.5194,29.6259,2401400.0
2012-10-22 15:00:00,41.71,42.09,41.64,42.07,4298700.0,29.6259,29.8958,29.5762,29.8816,4298700.0
2012-10-23 09:30:00,41.48,41.74,41.28,41.48,3543000.0,29.4625,29.6472,29.3205,29.4625,3543000.0
2012-10-23 10:00:00,41.47,41.52,41.2,41.3,4501800.0,29.4554,29.491,29.2637,29.3347,4501800.0
2012-10-23 11:00:00,41.3,41.39,41.05,41.2,3826100.0,29.3347,29.3986,29.1571,29.2637,3826100.0
2012-10-23 12:00:00,41.2,41.35,41.08,41.31,2236800.0,29.2637,29.3702,29.1784,29.3418,2236800.0
2012-10-23 13:00:00,41.32,41.4,41.21,41.34,1518700.0,29.3489,29.4057,29.2708,29.3631,1518700.0
2012-10-23 14:00:00,41.34,41.5,41.25,41.5,1615600.0,29.3631,29.4768,29.2992,29.4768,1615600.0
2012-10-23 15:00:00,41.5,41.55,41.28,41.34,3664800.0,29.4768,29.5123,29.3205,29.3631,3664800.0
2012-10-24 09:30:00,41.68,41.8,41.4,41.47,1738000.0,29.6046,29.6898,29.4057,29.4554,1738000.0
2012-10-24 10:00:00,41.46,41.74,41.34,41.68,3009400.0,29.4483,29.6472,29.3631,29.6046,3009400.0
2012-10-24 11:00:00,41.68,41.78,41.62,41.64,1535600.0,29.6046,29.6756,29.562,29.5762,1535600.0
2012-10-24 12:00:00,41.63,41.83,41.62,41.83,1302200.0,29.5691,29.7111,29.562,29.7111,1302200.0
2012-10-24 13:00:00,41.83,41.85,41.64,41.75,1114700.0,29.7111,29.7254,29.5762,29.6543,1114700.0
2012-10-24 14:00:00,41.76,41.88,41.64,41.66,2860400.0,29.6614,29.7467,29.5762,29.5904,2860400.0
2012-10-24 15:00:00,41.66,41.76,41.55,41.73,5784600.0,29.5904,29.6614,29.5123,29.6401,5784600.0
2012-10-25 09:30:00,42.24,42.28,42.05,42.16,2027000.0,30.0024,30.0308,29.8674,29.9455,2027000.0
2012-10-25 10:00:00,42.15,42.18,41.79,41.98,3112600.0,29.9384,29.9597,29.6827,29.8177,3112600.0
2012-10-25 11:00:00,41.98,41.99,41.47,41.5,2526500.0,29.8177,29.8248,29.4554,29.4768,2526500.0
2012-10-25 12:00:00,41.5,41.68,41.4,41.66,1890900.0,29.4768,29.6046,29.4057,29.5904,1890900.0
2012-10-25 13:00:00,41.66,41.72,41.61,41.65,1543200.0,29.5904,29.633,29.5549,29.5833,1543200.0
2012-10-25 14:00:00,41.65,41.7,41.55,41.56,1703200.0,29.5833,29.6188,29.5123,29.5194,1703200.0
2012-10-25 15:00:00,41.57,41.84,41.5,41.67,2970400.0,29.5265,29.7183,29.4768,29.5975,2970400.0
2012-10-26 09:30:00,41.42,41.66,41.25,41.3,2246000.0,29.4199,29.5904,29.2992,29.3347,2246000.0
2012-10-26 10:00:00,41.3,41.34,41.04,41.05,3959800.0,29.3347,29.3631,29.15,29.1571,3959800.0
2012-10-26 11:00:00,41.05,41.13,40.87,41.01,4082300.0,29.1571,29.214,29.0293,29.1287,4082300.0
2012-10-26 12:00:00,41.01,41.18,40.92,41.15,1679000.0,29.1287,29.2495,29.0648,29.2282,1679000.0
2012-10-26 13:00:00,41.15,41.37,41.12,41.26,1463600.0,29.2282,29.3844,29.2068,29.3063,1463600.0
2012-10-26 14:00:00,41.26,41.39,41.21,41.26,1266300.0,29.3063,29.3986,29.2708,29.3063,1266300.0
2012-10-26 15:00:00,41.25,41.43,41.08,41.16,4298300.0,29.2992,29.427,29.1784,29.2353,4298300.0
2012-10-31 09:30:00,41.45,41.54,41.15,41.25,2671300.0,29.4412,29.5052,29.2282,29.2992,2671300.0
2012-10-31 10:00:00,41.25,41.52,41.18,41.51,3140700.0,29.2992,29.491,29.2495,29.4839,3140700.0
2012-10-31 11:00:00,41.51,41.64,41.37,41.62,2407900.0,29.4839,29.5762,29.3844,29.562,2407900.0
2012-10-31 12:00:00,41.61,41.63,41.43,41.59,1836100.0,29.5549,29.5691,29.427,29.5407,1836100.0
2012-10-31 13:00:00,41.59,41.66,41.54,41.61,1334000.0,29.5407,29.5904,29.5052,29.5549,1334000.0
2012-10-31 14:00:00,41.61,41.71,41.6,41.68,1287500.0,29.5549,29.6259,29.5478,29.6046,1287500.0
2012-10-31 15:00:00,41.68,41.79,41.53,41.67,3291000.0,29.6046,29.6827,29.4981,29.5975,3291000.0
2012-11-01 09:30:00,41.7,42.18,41.58,42.14,1905200.0,29.6188,29.9597,29.5336,29.9313,1905200.0
2012-11-01 10:00:00,42.15,42.59,42.14,42.54,4593100.0,29.9384,30.251,29.9313,30.2155,4593100.0
2012-11-01 11:00:00,42.54,42.67,42.5,42.65,3083400.0,30.2155,30.3078,30.187,30.2936,3083400.0
2012-11-01 12:00:00,42.64,42.8,42.63,42.76,2579300.0,30.2865,30.4001,30.2794,30.3717,2579300.0
2012-11-01 13:00:00,42.76,42.8,42.69,42.7,1840300.0,30.3717,30.4001,30.322,30.3291,1840300.0
2012-11-01 14:00:00,42.7,42.87,42.67,42.86,2242300.0,30.3291,30.4498,30.3078,30.4427,2242300.0
2012-11-01 15:00:00,42.86,42.9,42.66,42.79,4962200.0,30.4427,30.4712,30.3007,30.393,4962200.0
2012-11-02 09:30:00,43.04,43.07,42.62,42.79,2440000.0,30.5706,30.5919,30.2723,30.393,2440000.0
2012-11-02 10:00:00,42.8,42.81,42.5,42.53,2855000.0,30.4001,30.4072,30.187,30.2083,2855000.0
2012-11-02 11:00:00,42.54,42.67,42.45,42.63,2113300.0,30.2155,30.3078,30.1515,30.2794,2113300.0
2012-11-02 12:00:00,42.63,42.75,42.55,42.65,1130900.0,30.2794,30.3646,30.2226,30.2936,1130900.0
2012-11-02 13:00:00,42.64,42.69,42.53,42.55,1374300.0,30.2865,30.322,30.2083,30.2226,1374300.0
2012-11-02 14:00:00,42.54,42.58,42.33,42.44,1591900.0,30.2155,30.2439,30.0663,30.1444,1591900.0
2012-11-02 15:00:00,42.44,42.54,42.35,42.43,3733900.0,30.1444,30.2155,30.0805,30.1373,3733900.0
2012-11-05 09:30:00,42.28,42.34,41.86,41.98,2152600.0,30.0308,30.0734,29.7325,29.8177,2152600.0
2012-11-05 10:00:00,41.98,42.15,41.87,42.14,2043400.0,29.8177,29.9384,29.7396,29.9313,2043400.0
2012-11-05 11:00:00,42.14,42.18,41.95,42.02,1251100.0,29.9313,29.9597,29.7964,29.8461,1251100.0
2012-11-05 12:00:00,42.03,42.12,41.88,41.9,878400.0,29.8532,29.9171,29.7467,29.7609,878400.0
2012-11-05 13:00:00,41.9,42.1,41.9,42.1,1233600.0,29.7609,29.9029,29.7609,29.9029,1233600.0
2012-11-05 14:00:00,42.1,42.18,42.01,42.13,1754600.0,29.9029,29.9597,29.839,29.9242,1754600.0
2012-11-05 15:00:00,42.14,42.36,42.13,42.27,2504500.0,29.9313,30.0876,29.9242,30.0237,2504500.0
2012-11-06 09:30:00,42.57,42.69,42.41,42.6,2002200.0,30.2368,30.322,30.1231,30.2581,2002200.0
2012-11-06 10:00:00,42.6,42.69,42.53,42.66,2798200.0,30.2581,30.322,30.2083,30.3007,2798200.0
2012-11-06 11:00:00,42.65,42.97,42.63,42.97,1970100.0,30.2936,30.5209,30.2794,30.5209,1970100.0
2012-11-06 12:00:00,42.97,43.05,42.9,42.98,1811000.0,30.5209,30.5777,30.4712,30.528,1811000.0
2012-11-06 13:00:00,42.99,43.0,42.83,42.86,1698900.0,30.5351,30.5422,30.4214,30.4427,1698900.0
2012-11-06 14:00:00,42.87,43.0,42.87,42.91,1521800.0,30.4498,30.5422,30.4498,30.4783,1521800.0
2012-11-06 15:00:00,42.91,42.92,42.75,42.86,3441500.0,30.4783,30.4854,30.3646,30.4427,3441500.0
2012-11-07 09:30:00,42.01,42.01,41.36,41.4,5811200.0,29.839,29.839,29.3773,29.4057,5811200.0
2012-11-07 10:00:00,41.4,41.4,40.82,40.84,9897700.0,29.4057,29.4057,28.9938,29.008,9897700.0
2012-11-07 11:00:00,40.83,41.02,40.31,40.68,7776300.0,29.0009,29.1358,28.6315,28.8943,7776300.0
2012-11-07 12:00:00,40.68,40.98,40.62,40.88,2801000.0,28.8943,29.1074,28.8517,29.0364,2801000.0
2012-11-07 13:00:00,40.87,41.08,40.87,40.96,2999700.0,29.0293,29.1784,29.0293,29.0932,2999700.0
2012-11-07 14:00:00,40.96,40.99,40.62,40.68,4601600.0,29.0932,29.1145,28.8517,28.8943,4601600.0
2012-11-07 15:00:00,40.67,40.82,40.41,40.47,10243400.0,28.8872,28.9938,28.7025,28.7452,10243400.0
2012-11-08 09:30:00,41.28,41.5,41.05,41.16,5053100.0,29.3205,29.4768,29.1571,29.2353,5053100.0
2012-11-08 10:00:00,41.15,41.28,40.78,40.9,5216600.0,29.2282,29.3205,28.9654,29.0506,5216600.0
2012-11-08 11:00:00,40.9,40.98,40.68,40.89,2783500.0,29.0506,29.1074,28.8943,29.0435,2783500.0
2012-11-08 12:00:00,40.89,40.91,40.69,40.88,2242600.0,29.0435,29.0577,28.9014,29.0364,2242600.0
2012-11-08 13:00:00,40.88,40.92,40.61,40.92,2264500.0,29.0364,29.0648,28.8446,29.0648,2264500.0
2012-11-08 14:00:00,40.91,40.91,40.61,40.63,3134000.0,29.0577,29.0577,28.8446,28.8588,3134000.0
2012-11-08 15:00:00,40.64,40.79,40.4,40.41,4686300.0,28.8659,28.9725,28.6954,28.7025,4686300.0
2012-11-09 09:30:00,40.3,40.65,39.86,40.48,4203300.0,28.6244,28.873,28.3119,28.7523,4203300.0
2012-11-09 10:00:00,40.48,41.13,40.45,41.04,5103300.0,28.7523,29.214,28.731,29.15,5103300.0
2012-11-09 11:00:00,41.04,41.23,40.92,40.96,3417200.0,29.15,29.285,29.0648,29.0932,3417200.0
2012-11-09 12:00:00,40.96,41.11,40.92,40.98,2384300.0,29.0932,29.1997,29.0648,29.1074,2384300.0
2012-11-09 13:00:00,40.97,41.06,40.58,40.87,3533700.0,29.1003,29.1642,28.8233,29.0293,3533700.0
2012-11-09 14:00:00,40.86,40.92,40.7,40.74,2252400.0,29.0222,29.0648,28.9085,28.9369,2252400.0
2012-11-09 15:00:00,40.74,40.8,40.54,40.61,4686400.0,28.9369,28.9796,28.7949,28.8446,4686400.0
2012-11-12 09:30:00,40.85,40.91,40.3,40.68,1879100.0,29.0151,29.0577,28.6244,28.8943,1879100.0
2012-11-12 10:00:00,40.68,40.73,40.5,40.53,2479300.0,28.8943,28.9298,28.7665,28.7878,2479300.0
2012-11-12 11:00:00,40.53,40.59,40.41,40.47,1458600.0,28.7878,28.8304,28.7025,28.7452,1458600.0
2012-11-12 12:00:00,40.48,40.66,40.47,40.64,1085100.0,28.7523,28.8801,28.7452,28.8659,1085100.0
2012-11-12 13:00:00,40.64,40.81,40.62,40.7,1294000.0,28.8659,28.9867,28.8517,28.9085,1294000.0
2012-11-12 14:00:00,40.7,40.73,40.54,40.6,1237100.0,28.9085,28.9298,28.7949,28.8375,1237100.0
2012-11-12 15:00:00,40.61,40.67,40.52,40.58,2666100.0,28.8446,28.8872,28.7807,28.8233,2666100.0
2012-11-13 09:30:00,40.18,40.36,40.06,40.24,2740500.0,28.5392,28.667,28.4539,28.5818,2740500.0
2012-11-13 10:00:00,40.24,40.51,40.16,40.5,4496600.0,28.5818,28.7736,28.525,28.7665,4496600.0
2012-11-13 11:00:00,40.5,40.52,40.38,40.46,2364600.0,28.7665,28.7807,28.6812,28.7381,2364600.0
2012-11-13 12:00:00,40.46,40.48,40.17,40.29,2125000.0,28.7381,28.7523,28.5321,28.6173,2125000.0
2012-11-13 13:00:00,40.29,40.37,40.22,40.27,1365700.0,28.6173,28.6741,28.5676,28.6031,1365700.0
2012-11-13 14:00:00,40.27,40.4,40.2,40.24,1217100.0,28.6031,28.6954,28.5534,28.5818,1217100.0
2012-11-13 15:00:00,40.25,40.32,40.0,40.04,3799500.0,28.5889,28.6386,28.4113,28.4397,3799500.0
2012-11-14 09:30:00,40.21,40.37,39.81,40.0,2270700.0,28.5605,28.6741,28.2764,28.4113,2270700.0
2012-11-14 10:00:00,40.01,40.1,39.3,39.41,6137000.0,28.4184,28.4824,27.9141,27.9923,6137000.0
2012-11-14 11:00:00,39.4,39.54,39.31,39.52,4666000.0,27.9852,28.0846,27.9212,28.0704,4666000.0
2012-11-14 12:00:00,39.52,39.58,39.45,39.46,2033500.0,28.0704,28.113,28.0207,28.0278,2033500.0
2012-11-14 13:00:00,39.47,39.71,39.42,39.71,2426100.0,28.0349,28.2053,27.9994,28.2053,2426100.0
2012-11-14 14:00:00,39.71,39.77,39.47,39.55,2446300.0,28.2053,28.248,28.0349,28.0917,2446300.0
2012-11-14 15:00:00,39.55,39.56,39.13,39.29,7840700.0,28.0917,28.0988,27.7934,27.907,7840700.0
2012-11-15 09:30:00,39.04,39.46,38.97,39.27,3553900.0,27.7295,28.0278,27.6797,27.8928,3553900.0
2012-11-15 10:00:00,39.27,39.67,39.15,39.43,4958800.0,27.8928,28.1769,27.8076,28.0065,4958800.0
2012-11-15 11:00:00,39.43,39.46,39.16,39.32,2451000.0,28.0065,28.0278,27.8147,27.9283,2451000.0
2012-11-15 12:00:00,39.31,39.46,39.25,39.39,2150800.0,27.9212,28.0278,27.8786,27.9781,2150800.0
2012-11-15 13:00:00,39.39,39.72,39.31,39.58,3118100.0,27.9781,28.2125,27.9212,28.113,3118100.0
2012-11-15 14:00:00,39.57,39.58,39.34,39.48,2270500.0,28.1059,28.113,27.9425,28.042,2270500.0
2012-11-15 15:00:00,39.47,39.52,39.23,39.42,4055800.0,28.0349,28.0704,27.8644,27.9994,4055800.0
2012-11-16 09:30:00,39.4,39.59,38.88,38.98,5121500.0,27.9852,28.1201,27.6158,27.6868,5121500.0
2012-11-16 10:00:00,38.97,39.04,38.83,38.96,4774600.0,27.6797,27.7295,27.5803,27.6726,4774600.0
2012-11-16 11:00:00,38.97,39.58,38.86,39.53,5086200.0,27.6797,28.113,27.6016,28.0775,5086200.0
2012-11-16 12:00:00,39.55,39.67,39.42,39.47,3683300.0,28.0917,28.1769,27.9994,28.0349,3683300.0
2012-11-16 13:00:00,39.47,39.48,39.23,39.25,2241500.0,28.0349,28.042,27.8644,27.8786,2241500.0
2012-11-16 14:00:00,39.24,39.28,38.98,39.14,2768400.0,27.8715,27.8999,27.6868,27.8005,2768400.0
2012-11-16 15:00:00,39.14,39.59,39.1,39.59,5118100.0,27.8005,28.1201,27.7721,28.1201,5118100.0
2012-11-19 09:30:00,40.09,40.54,40.09,40.52,3883600.0,28.4753,28.7949,28.4753,28.7807,3883600.0
2012-11-19 10:00:00,40.52,40.64,40.35,40.4,4183100.0,28.7807,28.8659,28.6599,28.6954,4183100.0
2012-11-19 11:00:00,40.4,40.55,40.35,40.53,2409800.0,28.6954,28.802,28.6599,28.7878,2409800.0
2012-11-19 12:00:00,40.54,40.7,40.53,40.65,2906800.0,28.7949,28.9085,28.7878,28.873,2906800.0
2012-11-19 13:00:00,40.64,40.7,40.46,40.48,1912400.0,28.8659,28.9085,28.7381,28.7523,1912400.0
2012-11-19 14:00:00,40.49,40.66,40.47,40.63,1800200.0,28.7594,28.8801,28.7452,28.8588,1800200.0
2012-11-19 15:00:00,40.62,40.63,40.41,40.58,5058400.0,28.8517,28.8588,28.7025,28.8233,5058400.0
2012-11-20 09:30:00,40.33,40.68,40.25,40.67,2429900.0,28.6457,28.8943,28.5889,28.8872,2429900.0
2012-11-20 10:00:00,40.66,41.02,40.59,40.87,3288000.0,28.8801,29.1358,28.8304,29.0293,3288000.0
2012-11-20 11:00:00,40.88,41.05,40.81,41.01,1695300.0,29.0364,29.1571,28.9867,29.1287,1695300.0
2012-11-20 12:00:00,41.02,41.18,40.84,40.94,2099600.0,29.1358,29.2495,29.008,29.079,2099600.0
2012-11-20 13:00:00,40.93,40.94,40.45,40.55,2932600.0,29.0719,29.079,28.731,28.802,2932600.0
2012-11-20 14:00:00,40.55,40.71,40.51,40.61,1357800.0,28.802,28.9156,28.7736,28.8446,1357800.0
2012-11-20 15:00:00,40.61,40.74,40.59,40.7,3824900.0,28.8446,28.9369,28.8304,28.9085,3824900.0
2012-11-21 09:30:00,40.94,40.98,40.66,40.69,2126200.0,29.079,29.1074,28.8801,28.9014,2126200.0
2012-11-21 10:00:00,40.69,40.7,40.47,40.54,2707500.0,28.9014,28.9085,28.7452,28.7949,2707500.0
2012-11-21 11:00:00,40.54,40.57,40.35,40.37,1505500.0,28.7949,28.8162,28.6599,28.6741,1505500.0
2012-11-21 12:00:00,40.37,40.64,40.35,40.61,1243100.0,28.6741,28.8659,28.6599,28.8446,1243100.0
2012-11-21 13:00:00,40.63,40.76,40.6,40.73,1414200.0,28.8588,28.9511,28.8375,28.9298,1414200.0
2012-11-21 14:00:00,40.73,40.75,40.55,40.66,923700.0,28.9298,28.944,28.802,28.8801,923700.0
2012-11-21 15:00:00,40.65,40.74,40.58,40.73,2119900.0,28.873,28.9369,28.8233,28.9298,2119900.0
2012-11-23 09:30:00,41.1,41.14,40.97,41.08,1911300.0,29.1926,29.2211,29.1003,29.1784,1911300.0
2012-11-23 10:00:00,41.08,41.22,41.03,41.13,1730300.0,29.1784,29.2779,29.1429,29.214,1730300.0
2012-11-23 11:00:00,41.13,41.17,41.0,41.04,1107400.0,29.214,29.2424,29.1216,29.15,1107400.0
2012-11-23 12:00:00,41.04,41.14,40.99,41.07,2665600.0,29.15,29.2211,29.1145,29.1713,2665600.0
2012-11-26 09:30:00,40.79,40.81,40.09,40.44,4369300.0,28.9725,28.9867,28.4753,28.7239,4369300.0
2012-11-26 10:00:00,40.44,40.49,40.26,40.27,2553800.0,28.7239,28.7594,28.596,28.6031,2553800.0
2012-11-26 11:00:00,40.27,40.39,40.25,40.31,3196900.0,28.6031,28.6883,28.5889,28.6315,3196900.0
2012-11-26 12:00:00,40.31,40.47,40.3,40.46,1354800.0,28.6315,28.7452,28.6244,28.7381,1354800.0
2012-11-26 13:00:00,40.45,40.6,40.45,40.54,1425400.0,28.731,28.8375,28.731,28.7949,1425400.0
2012-11-26 14:00:00,40.54,40.65,40.5,40.64,1213900.0,28.7949,28.873,28.7665,28.8659,1213900.0
2012-11-26 15:00:00,40.64,40.88,40.62,40.88,2906100.0,28.8659,29.0364,28.8517,29.0364,2906100.0
2012-11-27 09:30:00,40.87,41.18,40.81,41.17,2214100.0,29.0293,29.2495,28.9867,29.2424,2214100.0
2012-11-27 10:00:00,41.16,41.2,40.81,41.05,3581700.0,29.2353,29.2637,28.9867,29.1571,3581700.0
2012-11-27 11:00:00,41.05,41.2,40.92,41.14,2068200.0,29.1571,29.2637,29.0648,29.2211,2068200.0
2012-11-27 12:00:00,41.14,41.18,40.91,40.96,1293600.0,29.2211,29.2495,29.0577,29.0932,1293600.0
2012-11-27 13:00:00,40.96,41.04,40.88,41.01,1514600.0,29.0932,29.15,29.0364,29.1287,1514600.0
2012-11-27 14:00:00,41.02,41.05,40.67,40.91,3158000.0,29.1358,29.1571,28.8872,29.0577,3158000.0
2012-11-27 15:00:00,40.9,40.95,40.64,40.78,4333000.0,29.0506,29.0861,28.8659,28.9654,4333000.0
2012-11-28 09:30:00,40.49,40.64,40.21,40.22,2746100.0,28.7594,28.8659,28.5605,28.5676,2746100.0
2012-11-28 10:00:00,40.22,40.39,39.88,40.31,6496900.0,28.5676,28.6883,28.3261,28.6315,6496900.0
2012-11-28 11:00:00,40.3,40.34,40.19,40.27,2873400.0,28.6244,28.6528,28.5463,28.6031,2873400.0
2012-11-28 12:00:00,40.27,40.61,40.13,40.58,3205800.0,28.6031,28.8446,28.5037,28.8233,3205800.0
2012-11-28 13:00:00,40.57,40.75,40.42,40.67,1548000.0,28.8162,28.944,28.7096,28.8872,1548000.0
2012-11-28 14:00:00,40.67,40.71,40.52,40.67,1515200.0,28.8872,28.9156,28.7807,28.8872,1515200.0
2012-11-28 15:00:00,40.66,40.88,40.64,40.84,4607200.0,28.8801,29.0364,28.8659,29.008,4607200.0
2012-11-29 09:30:00,41.15,41.29,41.05,41.24,2083400.0,29.2282,29.3276,29.1571,29.2921,2083400.0
2012-11-29 10:00:00,41.25,41.35,40.92,41.2,2905300.0,29.2992,29.3702,29.0648,29.2637,2905300.0
2012-11-29 11:00:00,41.2,41.3,40.91,41.04,3000700.0,29.2637,29.3347,29.0577,29.15,3000700.0
2012-11-29 12:00:00,41.04,41.22,40.98,41.07,1794700.0,29.15,29.2779,29.1074,29.1713,1794700.0
2012-11-29 13:00:00,41.08,41.27,41.06,41.21,1365400.0,29.1784,29.3134,29.1642,29.2708,1365400.0
2012-11-29 14:00:00,41.22,41.35,41.21,41.29,1971700.0,29.2779,29.3702,29.2708,29.3276,1971700.0
2012-11-29 15:00:00,41.29,41.3,40.98,41.22,3526100.0,29.3276,29.3347,29.1074,29.2779,3526100.0
2012-11-30 09:30:00,40.99,41.28,40.97,41.18,1803400.0,29.1145,29.3205,29.1003,29.2495,1803400.0
2012-11-30 10:00:00,41.17,41.34,41.05,41.16,2730200.0,29.2424,29.3631,29.1571,29.2353,2730200.0
2012-11-30 11:00:00,41.16,41.17,41.0,41.02,1571200.0,29.2353,29.2424,29.1216,29.1358,1571200.0
2012-11-30 12:00:00,41.03,41.05,40.91,41.0,1288900.0,29.1429,29.1571,29.0577,29.1216,1288900.0
2012-11-30 13:00:00,40.99,41.07,40.91,40.98,1487600.0,29.1145,29.1713,29.0577,29.1074,1487600.0
2012-11-30 14:00:00,40.99,41.02,40.89,40.9,1450200.0,29.1145,29.1358,29.0435,29.0506,1450200.0
2012-11-30 15:00:00,40.89,41.13,40.85,41.02,5533000.0,29.0435,29.214,29.0151,29.1358,5533000.0
2012-12-03 09:30:00,41.28,41.33,41.08,41.19,1744900.0,29.3205,29.356,29.1784,29.2566,1744900.0
2012-12-03 10:00:00,41.17,41.2,40.86,40.95,2317900.0,29.2424,29.2637,29.0222,29.0861,2317900.0
2012-12-03 11:00:00,40.95,41.37,40.88,41.36,2010400.0,29.0861,29.3844,29.0364,29.3773,2010400.0
2012-12-03 12:00:00,41.36,41.36,41.14,41.16,1167300.0,29.3773,29.3773,29.2211,29.2353,1167300.0
2012-12-03 13:00:00,41.16,41.16,40.89,41.01,1489700.0,29.2353,29.2353,29.0435,29.1287,1489700.0
2012-12-03 14:00:00,41.0,41.06,40.9,40.91,1401500.0,29.1216,29.1642,29.0506,29.0577,1401500.0
2012-12-03 15:00:00,40.91,41.04,40.75,40.81,4888100.0,29.0577,29.15,28.944,28.9867,4888100.0
2012-12-04 09:30:00,40.78,40.92,40.73,40.79,1880500.0,28.9654,29.0648,28.9298,28.9725,1880500.0
2012-12-04 10:00:00,40.79,40.84,40.64,40.65,2892800.0,28.9725,29.008,28.8659,28.873,2892800.0
2012-12-04 11:00:00,40.66,40.77,40.52,40.73,2216200.0,28.8801,28.9582,28.7807,28.9298,2216200.0
2012-12-04 12:00:00,40.74,40.74,40.4,40.4,3001300.0,28.9369,28.9369,28.6954,28.6954,3001300.0
2012-12-04 13:00:00,40.41,40.65,40.2,40.6,4429400.0,28.7025,28.873,28.5534,28.8375,4429400.0
2012-12-04 14:00:00,40.61,40.65,40.36,40.41,2320000.0,28.8446,28.873,28.667,28.7025,2320000.0
2012-12-04 15:00:00,40.4,40.63,40.37,40.58,4108700.0,28.6954,28.8588,28.6741,28.8233,4108700.0
2012-12-05 09:30:00,40.68,40.87,40.62,40.71,2745000.0,28.8943,29.0293,28.8517,28.9156,2745000.0
2012-12-05 10:00:00,40.72,40.85,40.5,40.61,3826200.0,28.9227,29.0151,28.7665,28.8446,3826200.0
2012-12-05 11:00:00,40.61,41.29,40.56,41.25,3719900.0,28.8446,29.3276,28.8091,29.2992,3719900.0
2012-12-05 12:00:00,41.24,41.45,41.23,41.42,3752100.0,29.2921,29.4412,29.285,29.4199,3752100.0
2012-12-05 13:00:00,41.42,41.45,41.21,41.25,2197100.0,29.4199,29.4412,29.2708,29.2992,2197100.0
2012-12-05 14:00:00,41.26,41.33,41.18,41.32,2653200.0,29.3063,29.356,29.2495,29.3489,2653200.0
2012-12-05 15:00:00,41.32,41.49,41.15,41.2,4887400.0,29.3489,29.4697,29.2282,29.2637,4887400.0
2012-12-06 09:30:00,41.25,41.55,41.11,41.5,2811100.0,29.2992,29.5123,29.1997,29.4768,2811100.0
2012-12-06 10:00:00,41.5,41.53,41.24,41.4,3545500.0,29.4768,29.4981,29.2921,29.4057,3545500.0
2012-12-06 11:00:00,41.39,41.47,41.31,41.45,2145600.0,29.3986,29.4554,29.3418,29.4412,2145600.0
2012-12-06 12:00:00,41.45,41.47,41.2,41.27,1832400.0,29.4412,29.4554,29.2637,29.3134,1832400.0
2012-12-06 13:00:00,41.26,41.49,41.25,41.46,1265100.0,29.3063,29.4697,29.2992,29.4483,1265100.0
2012-12-06 14:00:00,41.45,41.49,41.33,41.39,1782000.0,29.4412,29.4697,29.356,29.3986,1782000.0
2012-12-06 15:00:00,41.38,41.49,41.37,41.46,3297100.0,29.3915,29.4697,29.3844,29.4483,3297100.0
2012-12-07 09:30:00,41.81,42.35,41.73,42.3,5123400.0,29.6969,30.0805,29.6401,30.045,5123400.0
2012-12-07 10:00:00,42.31,42.39,42.14,42.27,5225800.0,30.0521,30.1089,29.9313,30.0237,5225800.0
2012-12-07 11:00:00,42.27,42.37,42.17,42.22,3424600.0,30.0237,30.0947,29.9526,29.9882,3424600.0
2012-12-07 12:00:00,42.21,42.29,42.13,42.26,2718600.0,29.9811,30.0379,29.9242,30.0166,2718600.0
2012-12-07 13:00:00,42.25,42.3,42.19,42.28,2166100.0,30.0095,30.045,29.9669,30.0308,2166100.0
2012-12-07 14:00:00,42.28,42.57,42.26,42.47,3474900.0,30.0308,30.2368,30.0166,30.1657,3474900.0
2012-12-07 15:00:00,42.46,42.57,42.44,42.55,6276600.0,30.1586,30.2368,30.1444,30.2226,6276600.0
2012-12-10 09:30:00,42.54,42.67,42.16,42.21,3608300.0,30.2155,30.3078,29.9455,29.9811,3608300.0
2012-12-10 10:00:00,42.2,42.28,42.01,42.26,3741300.0,29.974,30.0308,29.839,30.0166,3741300.0
2012-12-10 11:00:00,42.25,42.39,42.15,42.32,2115000.0,30.0095,30.1089,29.9384,30.0592,2115000.0
2012-12-10 12:00:00,42.31,42.44,42.24,42.44,1701800.0,30.0521,30.1444,30.0024,30.1444,1701800.0
2012-12-10 13:00:00,42.44,42.49,42.32,42.32,1505300.0,30.1444,30.1799,30.0592,30.0592,1505300.0
2012-12-10 14:00:00,42.32,42.38,42.28,42.36,1348800.0,30.0592,30.1018,30.0308,30.0876,1348800.0
2012-12-10 15:00:00,42.36,42.48,42.3,42.31,3798800.0,30.0876,30.1728,30.045,30.0521,3798800.0
2012-12-11 09:30:00,42.6,42.67,42.42,42.66,2079700.0,30.2581,30.3078,30.1302,30.3007,2079700.0
2012-12-11 10:00:00,42.65,43.02,42.65,43.0,4133300.0,30.2936,30.5564,30.2936,30.5422,4133300.0
2012-12-11 11:00:00,43.0,43.09,42.81,42.96,2935300.0,30.5422,30.6061,30.4072,30.5138,2935300.0
2012-12-11 12:00:00,42.96,43.08,42.85,42.91,2436200.0,30.5138,30.599,30.4356,30.4783,2436200.0
2012-12-11 13:00:00,42.91,42.94,42.81,42.85,1605800.0,30.4783,30.4996,30.4072,30.4356,1605800.0
2012-12-11 14:00:00,42.85,42.87,42.52,42.65,2507100.0,30.4356,30.4498,30.2012,30.2936,2507100.0
2012-12-11 15:00:00,42.65,42.7,42.5,42.62,4203500.0,30.2936,30.3291,30.187,30.2723,4203500.0
2012-12-12 09:30:00,42.94,43.3,42.83,43.23,3007300.0,30.4996,30.7553,30.4214,30.7055,3007300.0
2012-12-12 10:00:00,43.23,43.25,43.08,43.14,2996400.0,30.7055,30.7198,30.599,30.6416,2996400.0
2012-12-12 11:00:00,43.14,43.17,43.06,43.08,2100900.0,30.6416,30.6629,30.5848,30.599,2100900.0
2012-12-12 12:00:00,43.07,43.37,43.0,43.32,3889800.0,30.5919,30.805,30.5422,30.7695,3889800.0
2012-12-12 13:00:00,43.32,43.38,43.21,43.22,2311400.0,30.7695,30.8121,30.6913,30.6984,2311400.0
2012-12-12 14:00:00,43.22,43.25,43.07,43.1,2030700.0,30.6984,30.7198,30.5919,30.6132,2030700.0
2012-12-12 15:00:00,43.1,43.11,42.7,42.77,4322300.0,30.6132,30.6203,30.3291,30.3788,4322300.0
2012-12-13 09:30:00,42.65,42.77,42.5,42.73,1603700.0,30.2936,30.3788,30.187,30.3504,1603700.0
2012-12-13 10:00:00,42.73,42.82,42.67,42.75,2293800.0,30.3504,30.4143,30.3078,30.3646,2293800.0
2012-12-13 11:00:00,42.76,42.87,42.67,42.87,2159900.0,30.3717,30.4498,30.3078,30.4498,2159900.0
2012-12-13 12:00:00,42.87,42.88,42.66,42.78,1427800.0,30.4498,30.4569,30.3007,30.3859,1427800.0
2012-12-13 13:00:00,42.78,42.83,42.71,42.8,1962000.0,30.3859,30.4214,30.3362,30.4001,1962000.0
2012-12-13 14:00:00,42.81,42.83,42.65,42.67,2139000.0,30.4072,30.4214,30.2936,30.3078,2139000.0
2012-12-13 15:00:00,42.66,42.92,42.64,42.8,4316400.0,30.3007,30.4854,30.2865,30.4001,4316400.0
2012-12-14 09:30:00,42.77,43.03,42.77,42.98,1549800.0,30.3788,30.5635,30.3788,30.528,1549800.0
2012-12-14 10:00:00,42.98,43.11,42.86,42.95,3045100.0,30.528,30.6203,30.4427,30.5067,3045100.0
2012-12-14 11:00:00,42.95,42.96,42.76,42.81,1601400.0,30.5067,30.5138,30.3717,30.4072,1601400.0
2012-12-14 12:00:00,42.81,42.92,42.8,42.86,1056600.0,30.4072,30.4854,30.4001,30.4427,1056600.0
2012-12-14 13:00:00,42.87,42.88,42.75,42.86,905200.0,30.4498,30.4569,30.3646,30.4427,905200.0
2012-12-14 14:00:00,42.86,42.94,42.8,42.82,1355800.0,30.4427,30.4996,30.4001,30.4143,1355800.0
2012-12-14 15:00:00,42.81,42.92,42.71,42.82,3379800.0,30.4072,30.4854,30.3362,30.4143,3379800.0
2012-12-17 09:30:00,43.0,43.35,42.81,43.28,3009900.0,30.5422,30.7908,30.4072,30.7411,3009900.0
2012-12-17 10:00:00,43.28,43.43,43.13,43.18,3524800.0,30.7411,30.8476,30.6345,30.67,3524800.0
2012-12-17 11:00:00,43.17,43.3,43.12,43.23,2452500.0,30.6629,30.7553,30.6274,30.7055,2452500.0
2012-12-17 12:00:00,43.23,43.37,43.23,43.37,1886600.0,30.7055,30.805,30.7055,30.805,1886600.0
2012-12-17 13:00:00,43.37,43.39,43.17,43.22,1748100.0,30.805,30.8192,30.6629,30.6984,1748100.0
2012-12-17 14:00:00,43.22,43.29,43.02,43.17,2603100.0,30.6984,30.7482,30.5564,30.6629,2603100.0
2012-12-17 15:00:00,43.17,43.51,43.16,43.5,5048200.0,30.6629,30.9044,30.6558,30.8973,5048200.0
2012-12-18 09:30:00,43.83,43.9,43.31,43.31,3667000.0,31.1317,31.1814,30.7624,30.7624,3667000.0
2012-12-18 10:00:00,43.31,43.88,43.31,43.78,4963900.0,30.7624,31.1672,30.7624,31.0962,4963900.0
2012-12-18 11:00:00,43.79,43.94,43.54,43.55,4677500.0,31.1033,31.2098,30.9257,30.9328,4677500.0
2012-12-18 12:00:00,43.54,43.9,43.51,43.81,2975500.0,30.9257,31.1814,30.9044,31.1175,2975500.0
2012-12-18 13:00:00,43.82,43.82,43.59,43.7,1942200.0,31.1246,31.1246,30.9612,31.0394,1942200.0
2012-12-18 14:00:00,43.68,43.75,43.48,43.63,1941800.0,31.0252,31.0749,30.8831,30.9897,1941800.0
2012-12-18 15:00:00,43.63,43.87,43.6,43.87,5204100.0,30.9897,31.1601,30.9684,31.1601,5204100.0
2012-12-19 09:30:00,43.99,44.39,43.87,44.08,4296200.0,31.2454,31.5295,31.1601,31.3093,4296200.0
2012-12-19 10:00:00,44.08,44.09,43.71,43.97,5412200.0,31.3093,31.3164,31.0465,31.2312,5412200.0
2012-12-19 11:00:00,43.97,44.17,43.94,44.13,3159700.0,31.2312,31.3732,31.2098,31.3448,3159700.0
2012-12-19 12:00:00,44.13,44.18,43.92,43.97,3443100.0,31.3448,31.3803,31.1956,31.2312,3443100.0
2012-12-19 13:00:00,43.97,43.98,43.78,43.8,2177700.0,31.2312,31.2383,31.0962,31.1104,2177700.0
2012-12-19 14:00:00,43.79,43.8,43.45,43.57,3961400.0,31.1033,31.1104,30.8618,30.947,3961400.0
2012-12-19 15:00:00,43.57,43.76,43.42,43.51,6949100.0,30.947,31.082,30.8405,30.9044,6949100.0
2012-12-20 09:30:00,43.69,43.9,43.41,43.83,2906200.0,31.0323,31.1814,30.8334,31.1317,2906200.0
2012-12-20 10:00:00,43.83,44.12,43.75,44.11,3874900.0,31.1317,31.3377,31.0749,31.3306,3874900.0
2012-12-20 11:00:00,44.11,44.12,43.89,44.02,2904500.0,31.3306,31.3377,31.1743,31.2667,2904500.0
2012-12-20 12:00:00,44.03,44.07,43.95,44.01,1359800.0,31.2738,31.3022,31.2169,31.2596,1359800.0
2012-12-20 13:00:00,44.01,44.38,43.99,44.36,2292400.0,31.2596,31.5224,31.2454,31.5082,2292400.0
2012-12-20 14:00:00,44.37,44.41,44.25,44.4,2418300.0,31.5153,31.5437,31.43,31.5366,2418300.0
2012-12-20 15:00:00,44.4,44.54,44.26,44.53,5759800.0,31.5366,31.636,31.4371,31.6289,5759800.0
2012-12-21 09:30:00,43.82,44.12,43.34,43.91,11715900.0,31.1246,31.3377,30.7837,31.1885,11715900.0
2012-12-21 10:00:00,43.9,44.12,43.84,43.93,3948200.0,31.1814,31.3377,31.1388,31.2027,3948200.0
2012-12-21 11:00:00,43.93,43.97,43.61,43.81,3252700.0,31.2027,31.2312,30.9755,31.1175,3252700.0
2012-12-21 12:00:00,43.82,43.99,43.78,43.98,2159900.0,31.1246,31.2454,31.0962,31.2383,2159900.0
2012-12-21 13:00:00,43.97,44.18,43.97,44.15,1952000.0,31.2312,31.3803,31.2312,31.359,1952000.0
2012-12-21 14:00:00,44.15,44.2,43.99,44.06,1494700.0,31.359,31.3945,31.2454,31.2951,1494700.0
2012-12-21 15:00:00,44.06,44.16,43.9,44.01,5920900.0,31.2951,31.3661,31.1814,31.2596,5920900.0
2012-12-24 09:30:00,43.72,44.0,43.72,43.87,1733100.0,31.0536,31.2525,31.0536,31.1601,1733100.0
2012-12-24 10:00:00,43.87,44.02,43.83,43.9,1517100.0,31.1601,31.2667,31.1317,31.1814,1517100.0
2012-12-24 11:00:00,43.9,43.93,43.77,43.77,1440800.0,31.1814,31.2027,31.0891,31.0891,1440800.0
2012-12-24 12:00:00,43.77,43.96,43.71,43.9,1782200.0,31.0891,31.2241,31.0465,31.1814,1782200.0
2012-12-26 09:30:00,43.93,44.18,43.92,44.06,1337500.0,31.2027,31.3803,31.1956,31.2951,1337500.0
2012-12-26 10:00:00,44.07,44.13,43.77,43.79,1647000.0,31.3022,31.3448,31.0891,31.1033,1647000.0
2012-12-26 11:00:00,43.79,43.9,43.72,43.9,1562400.0,31.1033,31.1814,31.0536,31.1814,1562400.0
2012-12-26 12:00:00,43.9,43.97,43.81,43.93,1026000.0,31.1814,31.2312,31.1175,31.2027,1026000.0
2012-12-26 13:00:00,43.93,43.96,43.84,43.85,908800.0,31.2027,31.2241,31.1388,31.1459,908800.0
2012-12-26 14:00:00,43.85,44.1,43.85,44.03,1501100.0,31.1459,31.3235,31.1459,31.2738,1501100.0
2012-12-26 15:00:00,44.04,44.08,43.96,43.97,2155700.0,31.2809,31.3093,31.2241,31.2312,2155700.0
2012-12-27 09:30:00,43.92,44.02,43.75,43.76,1724700.0,31.1956,31.2667,31.0749,31.082,1724700.0
2012-12-27 10:00:00,43.76,43.76,43.1,43.18,3683400.0,31.082,31.082,30.6132,30.67,3683400.0
2012-12-27 11:00:00,43.18,43.28,43.05,43.15,2102300.0,30.67,30.7411,30.5777,30.6487,2102300.0
2012-12-27 12:00:00,43.15,43.19,42.91,43.19,2247800.0,30.6487,30.6771,30.4783,30.6771,2247800.0
2012-12-27 13:00:00,43.19,43.25,42.9,43.0,1707900.0,30.6771,30.7198,30.4712,30.5422,1707900.0
2012-12-27 14:00:00,43.01,43.39,42.92,43.33,2472200.0,30.5493,30.8192,30.4854,30.7766,2472200.0
2012-12-27 15:00:00,43.33,43.69,43.27,43.63,4088500.0,30.7766,31.0323,30.734,30.9897,4088500.0
2012-12-28 09:30:00,43.1,43.44,43.09,43.15,1553700.0,30.6132,30.8547,30.6061,30.6487,1553700.0
2012-12-28 10:00:00,43.15,43.62,43.11,43.39,2630600.0,30.6487,30.9826,30.6203,30.8192,2630600.0
2012-12-28 11:00:00,43.38,43.56,43.3,43.55,1753400.0,30.8121,30.9399,30.7553,30.9328,1753400.0
2012-12-28 12:00:00,43.56,43.69,43.52,43.54,1477400.0,30.9399,31.0323,30.9115,30.9257,1477400.0
2012-12-28 13:00:00,43.54,43.58,43.41,43.45,1082400.0,30.9257,30.9541,30.8334,30.8618,1082400.0
2012-12-28 14:00:00,43.45,43.5,43.34,43.46,1100500.0,30.8618,30.8973,30.7837,30.8689,1100500.0
2012-12-28 15:00:00,43.46,43.57,43.18,43.25,4151200.0,30.8689,30.947,30.67,30.7198,4151200.0
2012-12-31 09:30:00,43.1,43.38,43.05,43.34,1808700.0,30.6132,30.8121,30.5777,30.7837,1808700.0
2012-12-31 10:00:00,43.34,43.41,43.06,43.15,2691400.0,30.7837,30.8334,30.5848,30.6487,2691400.0
2012-12-31 11:00:00,43.16,43.35,43.07,43.18,2127000.0,30.6558,30.7908,30.5919,30.67,2127000.0
2012-12-31 12:00:00,43.18,43.59,43.15,43.39,1960300.0,30.67,30.9612,30.6487,30.8192,1960300.0
2012-12-31 13:00:00,43.39,43.78,43.2,43.5,3365600.0,30.8192,31.0962,30.6842,30.8973,3365600.0
2012-12-31 14:00:00,43.51,43.84,43.45,43.8,2312600.0,30.9044,31.1388,30.8618,31.1104,2312600.0
2012-12-31 15:00:00,43.81,44.0,43.65,43.99,5700100.0,31.1175,31.2525,31.0039,31.2454,5700100.0
2013-01-02 09:30:00,44.98,45.0,44.52,44.78,5405600.0,32.1632,32.1775,31.8342,32.0201,5405600.0
2013-01-02 10:00:00,44.79,44.89,44.5,44.59,6157500.0,32.0273,32.0988,31.8199,31.8843,6157500.0
2013-01-02 11:00:00,44.59,44.66,44.23,44.28,3991000.0,31.8843,31.9343,31.6269,31.6626,3991000.0
2013-01-02 12:00:00,44.29,44.53,44.27,44.38,2325600.0,31.6698,31.8414,31.6555,31.7341,2325600.0
2013-01-02 13:00:00,44.38,44.42,44.22,44.31,1767900.0,31.7341,31.7627,31.6197,31.6841,1767900.0
2013-01-02 14:00:00,44.31,44.47,44.29,44.41,2095400.0,31.6841,31.7985,31.6698,31.7556,2095400.0
2013-01-02 15:00:00,44.41,44.63,44.39,44.61,6839800.0,31.7556,31.9129,31.7413,31.8986,6839800.0
2013-01-03 09:30:00,44.77,44.77,44.4,44.42,4153700.0,32.013,32.013,31.7484,31.7627,4153700.0
2013-01-03 10:00:00,44.42,44.45,44.2,44.33,3959300.0,31.7627,31.7842,31.6054,31.6984,3959300.0
2013-01-03 11:00:00,44.32,44.55,44.3,44.42,2286300.0,31.6912,31.8557,31.6769,31.7627,2286300.0
2013-01-03 12:00:00,44.41,44.55,44.41,44.52,1409200.0,31.7556,31.8557,31.7556,31.8342,1409200.0
2013-01-03 13:00:00,44.52,44.62,44.46,44.59,1592000.0,31.8342,31.9057,31.7913,31.8843,1592000.0
2013-01-03 14:00:00,44.58,44.59,44.31,44.55,2505700.0,31.8771,31.8843,31.6841,31.8557,2505700.0
2013-01-03 15:00:00,44.55,44.61,44.4,44.58,4737900.0,31.8557,31.8986,31.7484,31.8771,4737900.0
2013-01-04 09:30:00,44.45,44.79,44.44,44.78,2578400.0,31.7842,32.0273,31.777,32.0201,2578400.0
2013-01-04 10:00:00,44.78,44.81,44.59,44.72,3329100.0,32.0201,32.0416,31.8843,31.9772,3329100.0
2013-01-04 11:00:00,44.71,44.84,44.69,44.78,2561900.0,31.9701,32.063,31.9558,32.0201,2561900.0
2013-01-04 12:00:00,44.78,45.06,44.78,44.99,2718800.0,32.0201,32.2204,32.0201,32.1703,2718800.0
2013-01-04 13:00:00,44.99,45.05,44.97,45.02,1646700.0,32.1703,32.2132,32.156,32.1918,1646700.0
2013-01-04 14:00:00,45.02,45.15,45.02,45.14,2635000.0,32.1918,32.2847,32.1918,32.2776,2635000.0
2013-01-04 15:00:00,45.15,45.43,45.13,45.34,6918000.0,32.2847,32.4849,32.2704,32.4206,6918000.0
2013-01-07 09:30:00,45.14,45.3,45.02,45.18,3407900.0,32.2776,32.392,32.1918,32.3062,3407900.0
2013-01-07 10:00:00,45.18,45.29,45.13,45.22,3882000.0,32.3062,32.3848,32.2704,32.3348,3882000.0
2013-01-07 11:00:00,45.22,45.28,45.11,45.11,2567800.0,32.3348,32.3777,32.2561,32.2561,2567800.0
2013-01-07 12:00:00,45.11,45.31,45.07,45.3,2368300.0,32.2561,32.3991,32.2275,32.392,2368300.0
2013-01-07 13:00:00,45.31,45.35,45.23,45.33,1875400.0,32.3991,32.4277,32.3419,32.4134,1875400.0
2013-01-07 14:00:00,45.32,45.34,45.24,45.34,1929100.0,32.4063,32.4206,32.3491,32.4206,1929100.0
2013-01-07 15:00:00,45.34,45.48,45.28,45.41,4778100.0,32.4206,32.5207,32.3777,32.4706,4778100.0
2013-01-08 09:30:00,45.41,45.44,45.26,45.38,2240200.0,32.4706,32.4921,32.3634,32.4492,2240200.0
2013-01-08 10:00:00,45.37,45.39,44.96,45.08,3455100.0,32.442,32.4563,32.1489,32.2347,3455100.0
2013-01-08 11:00:00,45.09,45.21,45.05,45.19,2114900.0,32.2418,32.3276,32.2132,32.3133,2114900.0
2013-01-08 12:00:00,45.2,45.22,45.12,45.16,1258300.0,32.3205,32.3348,32.2633,32.2919,1258300.0
2013-01-08 13:00:00,45.16,45.43,45.15,45.39,2309200.0,32.2919,32.4849,32.2847,32.4563,2309200.0
2013-01-08 14:00:00,45.38,45.45,45.22,45.3,1917800.0,32.4492,32.4992,32.3348,32.392,1917800.0
2013-01-08 15:00:00,45.3,45.5,45.28,45.49,4276500.0,32.392,32.535,32.3777,32.5278,4276500.0
2013-01-09 09:30:00,45.56,46.15,45.47,46.12,3953700.0,32.5779,32.9998,32.5135,32.9783,3953700.0
2013-01-09 10:00:00,46.12,46.2,45.69,45.7,5483200.0,32.9783,33.0355,32.6708,32.678,5483200.0
2013-01-09 11:00:00,45.7,45.73,45.5,45.59,2596600.0,32.678,32.6994,32.535,32.5993,2596600.0
2013-01-09 12:00:00,45.59,45.68,45.37,45.46,2424700.0,32.5993,32.6637,32.442,32.5064,2424700.0
2013-01-09 13:00:00,45.46,45.49,45.27,45.3,2266900.0,32.5064,32.5278,32.3705,32.392,2266900.0
2013-01-09 14:00:00,45.3,45.49,45.16,45.2,2844400.0,32.392,32.5278,32.2919,32.3205,2844400.0
2013-01-09 15:00:00,45.2,45.49,45.14,45.47,4303600.0,32.3205,32.5278,32.2776,32.5135,4303600.0
2013-01-10 09:30:00,45.89,45.98,45.53,45.98,3606600.0,32.8139,32.8782,32.5564,32.8782,3606600.0
2013-01-10 10:00:00,45.98,46.04,45.66,45.78,4209100.0,32.8782,32.9211,32.6494,32.7352,4209100.0
2013-01-10 11:00:00,45.77,45.85,45.71,45.83,2227800.0,32.728,32.7853,32.6851,32.7709,2227800.0
2013-01-10 12:00:00,45.82,45.95,45.76,45.95,1652100.0,32.7638,32.8568,32.7209,32.8568,1652100.0
2013-01-10 13:00:00,45.95,46.01,45.84,45.99,1636700.0,32.8568,32.8997,32.7781,32.8854,1636700.0
2013-01-10 14:00:00,45.99,46.07,45.91,46.05,2441400.0,32.8854,32.9426,32.8282,32.9283,2441400.0
2013-01-10 15:00:00,46.06,46.16,46.0,46.15,5259600.0,32.9354,33.0069,32.8925,32.9998,5259600.0
2013-01-11 09:30:00,45.97,46.0,45.58,45.66,2882900.0,32.8711,32.8925,32.5922,32.6494,2882900.0
2013-01-11 10:00:00,45.65,45.77,45.47,45.76,4224300.0,32.6422,32.728,32.5135,32.7209,4224300.0
2013-01-11 11:00:00,45.76,46.06,45.76,46.04,2444400.0,32.7209,32.9354,32.7209,32.9211,2444400.0
2013-01-11 12:00:00,46.04,46.11,45.92,45.95,1659800.0,32.9211,32.9712,32.8353,32.8568,1659800.0
2013-01-11 13:00:00,45.95,46.0,45.8,45.86,1579600.0,32.8568,32.8925,32.7495,32.7924,1579600.0
2013-01-11 14:00:00,45.86,45.97,45.85,45.92,1761200.0,32.7924,32.8711,32.7853,32.8353,1761200.0
2013-01-11 15:00:00,45.91,46.15,45.87,46.13,3547100.0,32.8282,32.9998,32.7996,32.9855,3547100.0
2013-01-14 09:30:00,45.89,46.18,45.54,45.54,3181300.0,32.8139,33.0212,32.5636,32.5636,3181300.0
2013-01-14 10:00:00,45.54,45.89,45.48,45.89,2857900.0,32.5636,32.8139,32.5207,32.8139,2857900.0
2013-01-14 11:00:00,45.9,45.93,45.63,45.87,2135600.0,32.821,32.8425,32.6279,32.7996,2135600.0
2013-01-14 12:00:00,45.87,45.94,45.8,45.92,1365900.0,32.7996,32.8496,32.7495,32.8353,1365900.0
2013-01-14 13:00:00,45.92,45.93,45.85,45.91,1036900.0,32.8353,32.8425,32.7853,32.8282,1036900.0
2013-01-14 14:00:00,45.91,45.97,45.85,45.9,1332100.0,32.8282,32.8711,32.7853,32.821,1332100.0
2013-01-14 15:00:00,45.89,45.98,45.85,45.9,3802200.0,32.8139,32.8782,32.7853,32.821,3802200.0
2013-01-15 09:30:00,45.51,46.1,45.35,45.75,3505700.0,32.5421,32.964,32.4277,32.7137,3505700.0
2013-01-15 10:00:00,45.76,45.94,45.62,45.79,3353800.0,32.7209,32.8496,32.6208,32.7423,3353800.0
2013-01-15 11:00:00,45.79,45.95,45.73,45.93,2735200.0,32.7423,32.8568,32.6994,32.8425,2735200.0
2013-01-15 12:00:00,45.93,46.18,45.86,45.96,2831700.0,32.8425,33.0212,32.7924,32.8639,2831700.0
2013-01-15 13:00:00,45.96,46.2,45.95,46.0,2652200.0,32.8639,33.0355,32.8568,32.8925,2652200.0
2013-01-15 14:00:00,45.99,46.41,45.96,46.35,4133700.0,32.8854,33.1857,32.8639,33.1428,4133700.0
2013-01-15 15:00:00,46.35,46.47,46.27,46.34,6931900.0,33.1428,33.2286,33.0856,33.1356,6931900.0
2013-01-16 09:30:00,45.95,46.21,45.57,45.6,8989100.0,32.8568,33.0427,32.585,32.6065,8989100.0
2013-01-16 10:00:00,45.59,46.48,45.59,46.21,9198200.0,32.5993,33.2357,32.5993,33.0427,9198200.0
2013-01-16 11:00:00,46.21,46.69,46.17,46.4,5330200.0,33.0427,33.3859,33.0141,33.1785,5330200.0
2013-01-16 12:00:00,46.4,46.55,46.29,46.39,2407700.0,33.1785,33.2858,33.0999,33.1714,2407700.0
2013-01-16 13:00:00,46.39,46.62,46.37,46.54,1921700.0,33.1714,33.3358,33.1571,33.2786,1921700.0
2013-01-16 14:00:00,46.54,46.66,46.5,46.6,2182100.0,33.2786,33.3644,33.25,33.3215,2182100.0
2013-01-16 15:00:00,46.59,46.83,46.55,46.82,6750900.0,33.3144,33.486,33.2858,33.4789,6750900.0
2013-01-17 09:30:00,46.39,46.65,46.34,46.61,7955400.0,33.1714,33.3573,33.1356,33.3287,7955400.0
2013-01-17 10:00:00,46.62,46.87,46.45,46.46,6911200.0,33.3358,33.5146,33.2143,33.2214,6911200.0
2013-01-17 11:00:00,46.46,46.56,46.29,46.3,4144400.0,33.2214,33.2929,33.0999,33.107,4144400.0
2013-01-17 12:00:00,46.3,46.51,46.3,46.44,2832900.0,33.107,33.2572,33.107,33.2071,2832900.0
2013-01-17 13:00:00,46.45,46.62,46.34,46.62,2966300.0,33.2143,33.3358,33.1356,33.3358,2966300.0
2013-01-17 14:00:00,46.62,46.66,46.49,46.57,3206500.0,33.3358,33.3644,33.2429,33.3001,3206500.0
2013-01-17 15:00:00,46.57,46.72,46.44,46.45,6723000.0,33.3001,33.4073,33.2071,33.2143,6723000.0
2013-01-18 09:30:00,46.36,46.6,46.18,46.48,6364500.0,33.1499,33.3215,33.0212,33.2357,6364500.0
2013-01-18 10:00:00,46.47,46.6,46.31,46.48,4285200.0,33.2286,33.3215,33.1142,33.2357,4285200.0
2013-01-18 11:00:00,46.48,46.48,46.2,46.22,2444000.0,33.2357,33.2357,33.0355,33.0498,2444000.0
2013-01-18 12:00:00,46.21,46.33,46.19,46.33,2130500.0,33.0427,33.1285,33.0284,33.1285,2130500.0
2013-01-18 13:00:00,46.32,46.5,46.32,46.38,1933400.0,33.1213,33.25,33.1213,33.1642,1933400.0
2013-01-18 14:00:00,46.38,46.5,46.35,46.48,1420600.0,33.1642,33.25,33.1428,33.2357,1420600.0
2013-01-18 15:00:00,46.47,46.49,46.25,46.43,5541700.0,33.2286,33.2429,33.0713,33.2,5541700.0
2013-01-22 09:30:00,46.25,46.46,46.2,46.32,3620700.0,33.0713,33.2214,33.0355,33.1213,3620700.0
2013-01-22 10:00:00,46.32,46.33,46.13,46.3,4093100.0,33.1213,33.1285,32.9855,33.107,4093100.0
2013-01-22 11:00:00,46.31,46.39,46.18,46.34,3334600.0,33.1142,33.1714,33.0212,33.1356,3334600.0
2013-01-22 12:00:00,46.33,46.4,46.21,46.33,1912800.0,33.1285,33.1785,33.0427,33.1285,1912800.0
2013-01-22 13:00:00,46.33,46.48,46.28,46.28,1927300.0,33.1285,33.2357,33.0927,33.0927,1927300.0
2013-01-22 14:00:00,46.29,46.45,46.26,46.44,2131500.0,33.0999,33.2143,33.0784,33.2071,2131500.0
2013-01-22 15:00:00,46.43,46.55,46.32,46.53,4285200.0,33.2,33.2858,33.1213,33.2715,4285200.0
2013-01-23 09:30:00,46.23,46.44,46.12,46.18,2970300.0,33.057,33.2071,32.9783,33.0212,2970300.0
2013-01-23 10:00:00,46.19,46.19,45.92,46.0,3603100.0,33.0284,33.0284,32.8353,32.8925,3603100.0
2013-01-23 11:00:00,46.0,46.16,45.99,46.14,2525400.0,32.8925,33.0069,32.8854,32.9926,2525400.0
2013-01-23 12:00:00,46.14,46.29,46.13,46.29,1597400.0,32.9926,33.0999,32.9855,33.0999,1597400.0
2013-01-23 13:00:00,46.29,46.34,46.21,46.33,1423500.0,33.0999,33.1356,33.0427,33.1285,1423500.0
2013-01-23 14:00:00,46.34,46.39,46.27,46.37,1528400.0,33.1356,33.1714,33.0856,33.1571,1528400.0
2013-01-23 15:00:00,46.38,46.38,46.16,46.22,2895700.0,33.1642,33.1642,33.0069,33.0498,2895700.0
2013-01-24 09:30:00,46.24,46.72,46.19,46.64,3220400.0,33.0641,33.4073,33.0284,33.3501,3220400.0
2013-01-24 10:00:00,46.64,46.8,46.41,46.52,3404700.0,33.3501,33.4646,33.1857,33.2643,3404700.0
2013-01-24 11:00:00,46.51,46.68,46.49,46.55,2075600.0,33.2572,33.3787,33.2429,33.2858,2075600.0
2013-01-24 12:00:00,46.54,46.59,46.29,46.36,2631600.0,33.2786,33.3144,33.0999,33.1499,2631600.0
2013-01-24 13:00:00,46.36,46.4,46.08,46.22,1991000.0,33.1499,33.1785,32.9497,33.0498,1991000.0
2013-01-24 14:00:00,46.23,46.4,46.17,46.34,1621500.0,33.057,33.1785,33.0141,33.1356,1621500.0
2013-01-24 15:00:00,46.34,46.59,46.31,46.38,3844800.0,33.1356,33.3144,33.1142,33.1642,3844800.0
2013-01-25 09:30:00,46.74,47.05,46.68,46.92,4496100.0,33.4216,33.6433,33.3787,33.5504,4496100.0
2013-01-25 10:00:00,46.92,46.92,46.61,46.7,4907900.0,33.5504,33.5504,33.3287,33.393,4907900.0
2013-01-25 11:00:00,46.7,47.02,46.69,46.84,2822300.0,33.393,33.6219,33.3859,33.4932,2822300.0
2013-01-25 12:00:00,46.83,47.05,46.83,46.91,1938300.0,33.486,33.6433,33.486,33.5432,1938300.0
2013-01-25 13:00:00,46.92,47.04,46.92,46.94,1424500.0,33.5504,33.6362,33.5504,33.5647,1424500.0
2013-01-25 14:00:00,46.94,47.05,46.87,47.02,1982400.0,33.5647,33.6433,33.5146,33.6219,1982400.0
2013-01-25 15:00:00,47.02,47.14,46.97,47.14,5617500.0,33.6219,33.7077,33.5861,33.7077,5617500.0
2013-01-28 09:30:00,46.83,47.0,46.56,46.6,3544500.0,33.486,33.6076,33.2929,33.3215,3544500.0
2013-01-28 10:00:00,46.59,46.8,46.48,46.7,3255300.0,33.3144,33.4646,33.2357,33.393,3255300.0
2013-01-28 11:00:00,46.7,46.81,46.6,46.8,1882400.0,33.393,33.4717,33.3215,33.4646,1882400.0
2013-01-28 12:00:00,46.81,46.81,46.7,46.78,1374600.0,33.4717,33.4717,33.393,33.4503,1374600.0
2013-01-28 13:00:00,46.78,46.85,46.71,46.78,1517800.0,33.4503,33.5003,33.4002,33.4503,1517800.0
2013-01-28 14:00:00,46.77,46.83,46.71,46.77,2135800.0,33.4431,33.486,33.4002,33.4431,2135800.0
2013-01-28 15:00:00,46.77,46.81,46.61,46.65,3505500.0,33.4431,33.4717,33.3287,33.3573,3505500.0
2013-01-29 09:30:00,46.27,46.86,46.25,46.79,2183200.0,33.0856,33.5075,33.0713,33.4574,2183200.0
2013-01-29 10:00:00,46.78,46.95,46.65,46.92,2695600.0,33.4503,33.5718,33.3573,33.5504,2695600.0
2013-01-29 11:00:00,46.92,46.96,46.77,46.86,1569500.0,33.5504,33.579,33.4431,33.5075,1569500.0
2013-01-29 12:00:00,46.86,46.92,46.79,46.85,1647500.0,33.5075,33.5504,33.4574,33.5003,1647500.0
2013-01-29 13:00:00,46.85,46.98,46.82,46.98,1805400.0,33.5003,33.5933,33.4789,33.5933,1805400.0
2013-01-29 14:00:00,46.97,47.15,46.97,47.03,3227400.0,33.5861,33.7148,33.5861,33.629,3227400.0
2013-01-29 15:00:00,47.03,47.16,46.98,47.14,4340100.0,33.629,33.722,33.5933,33.7077,4340100.0
2013-01-30 09:30:00,47.04,47.21,46.96,47.01,2510800.0,33.6362,33.7577,33.579,33.6147,2510800.0
2013-01-30 10:00:00,47.01,47.19,47.0,47.09,2425300.0,33.6147,33.7434,33.6076,33.6719,2425300.0
2013-01-30 11:00:00,47.09,47.22,47.06,47.2,1699900.0,33.6719,33.7649,33.6505,33.7506,1699900.0
2013-01-30 12:00:00,47.2,47.29,47.09,47.28,1579900.0,33.7506,33.8149,33.6719,33.8078,1579900.0
2013-01-30 13:00:00,47.29,47.3,47.19,47.29,1755300.0,33.8149,33.8221,33.7434,33.8149,1755300.0
2013-01-30 14:00:00,47.28,47.35,47.15,47.24,1998700.0,33.8078,33.8578,33.7148,33.7792,1998700.0
2013-01-30 15:00:00,47.24,47.27,47.0,47.14,4288800.0,33.7792,33.8006,33.6076,33.7077,4288800.0
2013-01-31 09:30:00,47.03,47.22,46.89,47.13,2217200.0,33.629,33.7649,33.5289,33.7005,2217200.0
2013-01-31 10:00:00,47.13,47.2,46.95,47.04,3480700.0,33.7005,33.7506,33.5718,33.6362,3480700.0
2013-01-31 11:00:00,47.04,47.12,46.89,46.9,1628900.0,33.6362,33.6934,33.5289,33.5361,1628900.0
2013-01-31 12:00:00,46.89,47.09,46.88,47.09,1210300.0,33.5289,33.6719,33.5218,33.6719,1210300.0
2013-01-31 13:00:00,47.09,47.12,47.02,47.1,975600.0,33.6719,33.6934,33.6219,33.6791,975600.0
2013-01-31 14:00:00,47.1,47.2,47.07,47.16,1324400.0,33.6791,33.7506,33.6576,33.722,1324400.0
2013-01-31 15:00:00,47.15,47.2,47.01,47.07,3387400.0,33.7148,33.7506,33.6147,33.6576,3387400.0
2013-02-01 09:30:00,47.4,47.45,47.21,47.36,3212300.0,33.8936,33.9293,33.7577,33.865,3212300.0
2013-02-01 10:00:00,47.37,47.75,47.37,47.67,5177100.0,33.8721,34.1439,33.8721,34.0866,5177100.0
2013-02-01 11:00:00,47.68,47.88,47.66,47.82,2044900.0,34.0938,34.2368,34.0795,34.1939,2044900.0
2013-02-01 12:00:00,47.83,47.96,47.8,47.89,2511900.0,34.2011,34.294,34.1796,34.244,2511900.0
2013-02-01 13:00:00,47.89,48.0,47.89,48.0,2067300.0,34.244,34.3226,34.244,34.3226,2067300.0
2013-02-01 14:00:00,47.99,48.0,47.83,47.87,1978100.0,34.3155,34.3226,34.2011,34.2297,1978100.0
2013-02-01 15:00:00,47.87,47.97,47.79,47.85,3836100.0,34.2297,34.3012,34.1725,34.2154,3836100.0
2013-02-04 09:30:00,47.47,47.8,47.38,47.71,2789600.0,33.9436,34.1796,33.8793,34.1153,2789600.0
2013-02-04 10:00:00,47.71,47.8,47.56,47.7,3264600.0,34.1153,34.1796,34.008,34.1081,3264600.0
2013-02-04 11:00:00,47.7,47.72,47.42,47.46,3301500.0,34.1081,34.1224,33.9079,33.9365,3301500.0
2013-02-04 12:00:00,47.45,47.69,47.38,47.68,1744400.0,33.9293,34.101,33.8793,34.0938,1744400.0
2013-02-04 13:00:00,47.69,47.75,47.59,47.63,1285800.0,34.101,34.1439,34.0294,34.058,1285800.0
2013-02-04 14:00:00,47.64,47.81,47.6,47.8,1703500.0,34.0652,34.1868,34.0366,34.1796,1703500.0
2013-02-04 15:00:00,47.8,47.8,47.57,47.7,4064300.0,34.1796,34.1796,34.0151,34.1081,4064300.0
2013-02-05 09:30:00,47.94,48.43,47.93,48.38,4045900.0,34.2797,34.6301,34.2726,34.5943,4045900.0
2013-02-05 10:00:00,48.38,48.48,48.3,48.31,3594900.0,34.5943,34.6658,34.5371,34.5443,3594900.0
2013-02-05 11:00:00,48.32,48.42,48.24,48.36,2483300.0,34.5514,34.6229,34.4942,34.58,2483300.0
2013-02-05 12:00:00,48.35,48.39,48.27,48.36,1567600.0,34.5729,34.6015,34.5157,34.58,1567600.0
2013-02-05 13:00:00,48.36,48.6,48.36,48.59,2545500.0,34.58,34.7517,34.58,34.7445,2545500.0
2013-02-05 14:00:00,48.59,48.74,48.56,48.64,3174300.0,34.7445,34.8518,34.723,34.7803,3174300.0
2013-02-05 15:00:00,48.64,48.8,48.63,48.79,8188400.0,34.7803,34.8947,34.7731,34.8875,8188400.0
2013-02-06 09:30:00,48.42,48.62,48.32,48.54,3628300.0,34.6229,34.766,34.5514,34.7087,3628300.0
2013-02-06 10:00:00,48.54,48.69,48.42,48.59,3526200.0,34.7087,34.816,34.6229,34.7445,3526200.0
2013-02-06 11:00:00,48.6,48.75,48.6,48.74,2023300.0,34.7517,34.8589,34.7517,34.8518,2023300.0
2013-02-06 12:00:00,48.74,48.83,48.68,48.68,2702300.0,34.8518,34.9161,34.8089,34.8089,2702300.0
2013-02-06 13:00:00,48.67,48.68,48.37,48.43,3502200.0,34.8017,34.8089,34.5872,34.6301,3502200.0
2013-02-06 14:00:00,48.44,48.58,48.41,48.5,2477800.0,34.6372,34.7373,34.6158,34.6801,2477800.0
2013-02-06 15:00:00,48.5,48.61,48.47,48.59,3872200.0,34.6801,34.7588,34.6587,34.7445,3872200.0
2013-02-07 09:30:00,48.62,48.75,48.52,48.57,2085000.0,34.766,34.8589,34.6944,34.7302,2085000.0
2013-02-07 10:00:00,48.58,48.69,48.16,48.27,5111400.0,34.7373,34.816,34.437,34.5157,5111400.0
2013-02-07 11:00:00,48.27,48.28,47.9,48.03,3872700.0,34.5157,34.5228,34.2511,34.3441,3872700.0
2013-02-07 12:00:00,48.03,48.17,48.02,48.12,1897600.0,34.3441,34.4442,34.3369,34.4084,1897600.0
2013-02-07 13:00:00,48.11,48.38,48.11,48.34,1517400.0,34.4013,34.5943,34.4013,34.5657,1517400.0
2013-02-07 14:00:00,48.34,48.39,48.07,48.29,2076300.0,34.5657,34.6015,34.3727,34.53,2076300.0
2013-02-07 15:00:00,48.29,48.33,48.17,48.21,3560400.0,34.53,34.5586,34.4442,34.4728,3560400.0
2013-02-08 09:30:00,48.33,48.52,48.26,48.5,1983700.0,34.5586,34.6944,34.5085,34.6801,1983700.0
2013-02-08 10:00:00,48.5,48.57,48.45,48.5,2532700.0,34.6801,34.7302,34.6444,34.6801,2532700.0
2013-02-08 11:00:00,48.5,48.58,48.42,48.57,1811000.0,34.6801,34.7373,34.6229,34.7302,1811000.0
2013-02-08 12:00:00,48.57,48.64,48.5,48.54,1477500.0,34.7302,34.7803,34.6801,34.7087,1477500.0
2013-02-08 13:00:00,48.54,48.65,48.53,48.6,980900.0,34.7087,34.7874,34.7016,34.7517,980900.0
2013-02-08 14:00:00,48.6,48.66,48.58,48.63,1202600.0,34.7517,34.7946,34.7373,34.7731,1202600.0
2013-02-08 15:00:00,48.64,48.69,48.51,48.61,3553400.0,34.7803,34.816,34.6873,34.7588,3553400.0
2013-02-11 09:30:00,48.51,48.7,48.38,48.69,2102500.0,34.6873,34.8232,34.5943,34.816,2102500.0
2013-02-11 10:00:00,48.69,48.9,48.57,48.67,3719300.0,34.816,34.9662,34.7302,34.8017,3719300.0
2013-02-11 11:00:00,48.67,48.69,48.51,48.6,2020100.0,34.8017,34.816,34.6873,34.7517,2020100.0
2013-02-11 12:00:00,48.6,48.61,48.45,48.51,1450300.0,34.7517,34.7588,34.6444,34.6873,1450300.0
2013-02-11 13:00:00,48.52,48.61,48.52,48.55,910400.0,34.6944,34.7588,34.6944,34.7159,910400.0
2013-02-11 14:00:00,48.55,48.7,48.54,48.59,1066400.0,34.7159,34.8232,34.7087,34.7445,1066400.0
2013-02-11 15:00:00,48.59,48.69,48.59,48.66,1959900.0,34.7445,34.816,34.7445,34.7946,1959900.0
2013-02-12 09:30:00,48.8,48.87,48.6,48.85,2114600.0,34.8947,34.9447,34.7517,34.9304,2114600.0
2013-02-12 10:00:00,48.86,49.0,48.82,48.99,2583900.0,34.9376,35.0377,34.909,35.0305,2583900.0
2013-02-12 11:00:00,48.99,49.15,48.96,49.11,2243200.0,35.0305,35.1449,35.0091,35.1163,2243200.0
2013-02-12 12:00:00,49.11,49.25,49.1,49.23,1431800.0,35.1163,35.2164,35.1092,35.2021,1431800.0
2013-02-12 13:00:00,49.23,49.3,49.16,49.29,1896500.0,35.2021,35.2522,35.1521,35.245,1896500.0
2013-02-12 14:00:00,49.29,49.31,49.17,49.28,1821900.0,35.245,35.2593,35.1592,35.2379,1821900.0
2013-02-12 15:00:00,49.27,49.29,49.12,49.16,3077400.0,35.2307,35.245,35.1235,35.1521,3077400.0
2013-02-13 09:30:00,49.35,49.45,49.1,49.23,3281000.0,35.2879,35.3594,35.1092,35.2021,3281000.0
2013-02-13 10:00:00,49.23,49.32,48.88,48.97,3526500.0,35.2021,35.2665,34.9519,35.0162,3526500.0
2013-02-13 11:00:00,48.97,49.02,48.85,49.01,2315600.0,35.0162,35.052,34.9304,35.0448,2315600.0
2013-02-13 12:00:00,49.02,49.08,48.94,48.98,1213400.0,35.052,35.0949,34.9948,35.0234,1213400.0
2013-02-13 13:00:00,48.98,48.98,48.91,48.91,1078600.0,35.0234,35.0234,34.9733,34.9733,1078600.0
2013-02-13 14:00:00,48.91,48.93,48.55,48.64,2334700.0,34.9733,34.9876,34.7159,34.7803,2334700.0
2013-02-13 15:00:00,48.64,48.77,48.5,48.67,5006100.0,34.7803,34.8732,34.6801,34.8017,5006100.0
2013-02-14 09:30:00,48.4,48.65,48.37,48.54,1914200.0,34.6086,34.7874,34.5872,34.7087,1914200.0
2013-02-14 10:00:00,48.54,49.08,48.54,48.95,2389900.0,34.7087,35.0949,34.7087,35.0019,2389900.0
2013-02-14 11:00:00,48.96,49.12,48.95,49.1,2238600.0,35.0091,35.1235,35.0019,35.1092,2238600.0
2013-02-14 12:00:00,49.1,49.15,49.02,49.1,1281800.0,35.1092,35.1449,35.052,35.1092,1281800.0
2013-02-14 13:00:00,49.1,49.13,49.01,49.12,1285500.0,35.1092,35.1306,35.0448,35.1235,1285500.0
2013-02-14 14:00:00,49.12,49.24,49.1,49.24,1256500.0,35.1235,35.2093,35.1092,35.2093,1256500.0
2013-02-14 15:00:00,49.24,49.29,49.18,49.23,3328300.0,35.2093,35.245,35.1664,35.2021,3328300.0
2013-02-15 09:30:00,49.35,49.39,49.2,49.32,5011300.0,35.2879,35.3165,35.1807,35.2665,5011300.0
2013-02-15 10:00:00,49.32,49.46,49.16,49.28,2752700.0,35.2665,35.3666,35.1521,35.2379,2752700.0
2013-02-15 11:00:00,49.27,49.29,48.93,49.02,2421100.0,35.2307,35.245,34.9876,35.052,2421100.0
2013-02-15 12:00:00,49.03,49.08,48.82,48.89,1613800.0,35.0591,35.0949,34.909,34.959,1613800.0
2013-02-15 13:00:00,48.9,49.03,48.89,49.0,1123500.0,34.9662,35.0591,34.959,35.0377,1123500.0
2013-02-15 14:00:00,48.99,49.0,48.57,48.7,2541700.0,35.0305,35.0377,34.7302,34.8232,2541700.0
2013-02-15 15:00:00,48.7,48.89,48.68,48.86,2942200.0,34.8232,34.959,34.8089,34.9376,2942200.0
2013-02-19 09:30:00,49.12,49.65,49.12,49.6,3095600.0,35.1235,35.5025,35.1235,35.4667,3095600.0
2013-02-19 10:00:00,49.61,49.61,49.27,49.37,3635500.0,35.4739,35.4739,35.2307,35.3022,3635500.0
2013-02-19 11:00:00,49.37,49.58,49.33,49.53,2201700.0,35.3022,35.4524,35.2736,35.4167,2201700.0
2013-02-19 12:00:00,49.52,49.53,49.41,49.51,1332000.0,35.4095,35.4167,35.3308,35.4024,1332000.0
2013-02-19 13:00:00,49.5,49.56,49.47,49.56,1144300.0,35.3952,35.4381,35.3737,35.4381,1144300.0
2013-02-19 14:00:00,49.55,49.68,49.54,49.6,2223100.0,35.431,35.5239,35.4238,35.4667,2223100.0
2013-02-19 15:00:00,49.6,49.65,49.34,49.45,3580100.0,35.4667,35.5025,35.2808,35.3594,3580100.0
2013-02-20 09:30:00,49.35,49.54,49.27,49.31,3205000.0,35.2879,35.4238,35.2307,35.2593,3205000.0
2013-02-20 10:00:00,49.29,49.54,49.11,49.18,3116000.0,35.245,35.4238,35.1163,35.1664,3116000.0
2013-02-20 11:00:00,49.18,49.27,48.96,49.01,2711600.0,35.1664,35.2307,35.0091,35.0448,2711600.0
2013-02-20 12:00:00,49.01,49.08,48.94,48.99,1980500.0,35.0448,35.0949,34.9948,35.0305,1980500.0
2013-02-20 13:00:00,48.98,49.12,48.96,49.0,1395100.0,35.0234,35.1235,35.0091,35.0377,1395100.0
2013-02-20 14:00:00,49.0,49.09,48.61,48.62,2858400.0,35.0377,35.102,34.7588,34.766,2858400.0
2013-02-20 15:00:00,48.62,48.7,48.36,48.58,6388700.0,34.766,34.8232,34.58,34.7373,6388700.0
2013-02-21 09:30:00,48.42,48.44,47.91,48.0,3883600.0,34.6229,34.6372,34.2583,34.3226,3883600.0
2013-02-21 10:00:00,48.0,48.39,47.83,48.01,4800900.0,34.3226,34.6015,34.2011,34.3298,4800900.0
2013-02-21 11:00:00,48.01,48.18,47.93,48.13,2594800.0,34.3298,34.4513,34.2726,34.4156,2594800.0
2013-02-21 12:00:00,48.13,48.16,47.9,48.0,2079200.0,34.4156,34.437,34.2511,34.3226,2079200.0
2013-02-21 13:00:00,47.99,48.08,47.91,47.94,1647100.0,34.3155,34.3798,34.2583,34.2797,1647100.0
2013-02-21 14:00:00,47.94,48.27,47.83,48.27,2778200.0,34.2797,34.5157,34.2011,34.5157,2778200.0
2013-02-21 15:00:00,48.26,48.45,48.15,48.24,4343000.0,34.5085,34.6444,34.4299,34.4942,4343000.0
2013-02-22 09:30:00,48.63,48.76,48.41,48.59,2851700.0,34.7731,34.8661,34.6158,34.7445,2851700.0
2013-02-22 10:00:00,48.6,48.68,48.43,48.59,3267200.0,34.7517,34.8089,34.6301,34.7445,3267200.0
2013-02-22 11:00:00,48.58,48.7,48.52,48.6,3899600.0,34.7373,34.8232,34.6944,34.7517,3899600.0
2013-02-22 12:00:00,48.6,48.71,48.56,48.66,1876700.0,34.7517,34.8303,34.723,34.7946,1876700.0
2013-02-22 13:00:00,48.67,48.67,48.57,48.63,1808600.0,34.8017,34.8017,34.7302,34.7731,1808600.0
2013-02-22 14:00:00,48.63,48.71,48.59,48.7,2276500.0,34.7731,34.8303,34.7445,34.8232,2276500.0
2013-02-22 15:00:00,48.7,48.91,48.67,48.91,5640600.0,34.8232,34.9733,34.8017,34.9733,5640600.0
2013-02-25 09:30:00,49.1,49.2,48.82,49.07,3653100.0,35.1092,35.1807,34.909,35.0877,3653100.0
2013-02-25 10:00:00,49.07,49.15,48.54,48.73,5167500.0,35.0877,35.1449,34.7087,34.8446,5167500.0
2013-02-25 11:00:00,48.72,48.83,48.34,48.41,4706800.0,34.8375,34.9161,34.5657,34.6158,4706800.0
2013-02-25 12:00:00,48.4,48.78,48.4,48.7,2979600.0,34.6086,34.8804,34.6086,34.8232,2979600.0
2013-02-25 13:00:00,48.71,48.72,48.37,48.42,2866000.0,34.8303,34.8375,34.5872,34.6229,2866000.0
2013-02-25 14:00:00,48.41,48.51,48.27,48.44,2558200.0,34.6158,34.6873,34.5157,34.6372,2558200.0
2013-02-25 15:00:00,48.44,48.48,47.65,47.69,7892400.0,34.6372,34.6658,34.0723,34.101,7892400.0
2013-02-26 09:30:00,48.22,48.26,47.8,47.99,4295200.0,34.4799,34.5085,34.1796,34.3155,4295200.0
2013-02-26 10:00:00,48.0,48.05,46.89,47.18,10291700.0,34.3226,34.3584,33.5289,33.7363,10291700.0
2013-02-26 11:00:00,47.18,47.23,46.85,47.17,5776200.0,33.7363,33.772,33.5003,33.7291,5776200.0
2013-02-26 12:00:00,47.16,47.62,47.12,47.58,3530600.0,33.722,34.0509,33.6934,34.0223,3530600.0
2013-02-26 13:00:00,47.58,47.62,47.2,47.36,2494200.0,34.0223,34.0509,33.7506,33.865,2494200.0
2013-02-26 14:00:00,47.37,48.03,47.33,47.61,4586300.0,33.8721,34.3441,33.8435,34.0437,4586300.0
2013-02-26 15:00:00,47.61,47.78,47.45,47.6,6044500.0,34.0437,34.1653,33.9293,34.0366,6044500.0
2013-02-27 09:30:00,47.85,48.68,47.76,48.64,4933400.0,34.2154,34.8089,34.151,34.7803,4933400.0
2013-02-27 10:00:00,48.65,48.78,48.46,48.54,5401000.0,34.7874,34.8804,34.6515,34.7087,5401000.0
2013-02-27 11:00:00,48.55,48.97,48.55,48.82,4209800.0,34.7159,35.0162,34.7159,34.909,4209800.0
2013-02-27 12:00:00,48.82,49.07,48.77,48.94,3019100.0,34.909,35.0877,34.8732,34.9948,3019100.0
2013-02-27 13:00:00,48.94,49.06,48.86,49.04,2038500.0,34.9948,35.0806,34.9376,35.0663,2038500.0
2013-02-27 14:00:00,49.04,49.4,49.04,49.26,3950800.0,35.0663,35.3237,35.0663,35.2236,3950800.0
2013-02-27 15:00:00,49.26,49.4,49.23,49.27,6312000.0,35.2236,35.3237,35.2021,35.2307,6312000.0
2013-02-28 09:30:00,49.16,49.24,48.81,48.95,2470800.0,35.1521,35.2093,34.9018,35.0019,2470800.0
2013-02-28 10:00:00,48.94,49.14,48.75,49.12,3728500.0,34.9948,35.1378,34.8589,35.1235,3728500.0
2013-02-28 11:00:00,49.12,49.33,49.06,49.29,2691300.0,35.1235,35.2736,35.0806,35.245,2691300.0
2013-02-28 12:00:00,49.28,49.37,49.26,49.29,1616400.0,35.2379,35.3022,35.2236,35.245,1616400.0
2013-02-28 13:00:00,49.29,49.5,49.29,49.45,1774700.0,35.245,35.3952,35.245,35.3594,1774700.0
2013-02-28 14:00:00,49.45,49.55,49.25,49.26,2060500.0,35.3594,35.431,35.2164,35.2236,2060500.0
2013-02-28 15:00:00,49.25,49.31,48.91,48.92,5494300.0,35.2164,35.2593,34.9733,34.9805,5494300.0
2013-03-01 09:30:00,48.6,48.79,48.37,48.74,3728000.0,34.7517,34.8875,34.5872,34.8518,3728000.0
2013-03-01 10:00:00,48.74,49.42,48.7,49.33,5856500.0,34.8518,35.338,34.8232,35.2736,5856500.0
2013-03-01 11:00:00,49.32,49.39,48.7,48.87,4179200.0,35.2665,35.3165,34.8232,34.9447,4179200.0
2013-03-01 12:00:00,48.87,49.19,48.87,49.1,2439800.0,34.9447,35.1735,34.9447,35.1092,2439800.0
2013-03-01 13:00:00,49.11,49.15,48.97,49.05,1359800.0,35.1163,35.1449,35.0162,35.0734,1359800.0
2013-03-01 14:00:00,49.04,49.13,48.9,49.02,1489300.0,35.0663,35.1306,34.9662,35.052,1489300.0
2013-03-01 15:00:00,49.01,49.1,48.8,48.92,4758600.0,35.0448,35.1092,34.8947,34.9805,4758600.0
2013-03-04 09:30:00,48.73,49.03,48.66,48.72,2953000.0,34.8446,35.0591,34.7946,34.8375,2953000.0
2013-03-04 10:00:00,48.71,48.8,48.33,48.48,3920600.0,34.8303,34.8947,34.5586,34.6658,3920600.0
2013-03-04 11:00:00,48.48,48.88,48.45,48.83,1820700.0,34.6658,34.9519,34.6444,34.9161,1820700.0
2013-03-04 12:00:00,48.83,48.85,48.52,48.72,1583800.0,34.9161,34.9304,34.6944,34.8375,1583800.0
2013-03-04 13:00:00,48.73,48.89,48.58,48.85,1208000.0,34.8446,34.959,34.7373,34.9304,1208000.0
2013-03-04 14:00:00,48.85,49.13,48.8,49.06,1694600.0,34.9304,35.1306,34.8947,35.0806,1694600.0
2013-03-04 15:00:00,49.06,49.14,48.97,49.11,2519800.0,35.0806,35.1378,35.0162,35.1163,2519800.0
2013-03-05 09:30:00,49.45,49.67,49.31,49.61,2880600.0,35.3594,35.5168,35.2593,35.4739,2880600.0
2013-03-05 10:00:00,49.61,50.0,49.58,49.91,4808100.0,35.4739,35.7527,35.4524,35.6884,4808100.0
2013-03-05 11:00:00,49.9,50.11,49.82,49.92,4249500.0,35.6812,35.8314,35.624,35.6955,4249500.0
2013-03-05 12:00:00,49.93,49.94,49.56,49.71,3598800.0,35.7027,35.7098,35.4381,35.5454,3598800.0
2013-03-05 13:00:00,49.71,49.9,49.7,49.78,1642100.0,35.5454,35.6812,35.5382,35.5954,1642100.0
2013-03-05 14:00:00,49.77,49.78,49.51,49.66,1808300.0,35.5883,35.5954,35.4024,35.5096,1808300.0
2013-03-05 15:00:00,49.66,49.72,49.43,49.5,4261300.0,35.5096,35.5525,35.3451,35.3952,4261300.0
2013-03-06 09:30:00,49.87,50.0,49.71,49.88,2778300.0,35.6598,35.7527,35.5454,35.6669,2778300.0
2013-03-06 10:00:00,49.89,49.95,49.62,49.69,2646500.0,35.6741,35.717,35.481,35.5311,2646500.0
2013-03-06 11:00:00,49.69,49.86,49.67,49.7,1941500.0,35.5311,35.6526,35.5168,35.5382,1941500.0
2013-03-06 12:00:00,49.69,49.85,49.62,49.74,1563700.0,35.5311,35.6455,35.481,35.5668,1563700.0
2013-03-06 13:00:00,49.74,49.89,49.72,49.85,1355000.0,35.5668,35.6741,35.5525,35.6455,1355000.0
2013-03-06 14:00:00,49.85,50.19,49.8,50.12,3061800.0,35.6455,35.8886,35.6097,35.8385,3061800.0
2013-03-06 15:00:00,50.11,50.15,49.91,50.02,4252600.0,35.8314,35.86,35.6884,35.767,4252600.0
2013-03-07 09:30:00,50.05,50.48,50.01,50.46,3045600.0,35.7885,36.096,35.7599,36.0817,3045600.0
2013-03-07 10:00:00,50.46,50.74,50.4,50.54,4039700.0,36.0817,36.2819,36.0387,36.1389,4039700.0
2013-03-07 11:00:00,50.54,50.73,50.46,50.67,2863000.0,36.1389,36.2747,36.0817,36.2318,2863000.0
2013-03-07 12:00:00,50.68,50.86,50.66,50.71,2319900.0,36.239,36.3677,36.2247,36.2604,2319900.0
2013-03-07 13:00:00,50.71,50.74,50.49,50.51,2304100.0,36.2604,36.2819,36.1031,36.1174,2304100.0
2013-03-07 14:00:00,50.52,50.53,50.36,50.46,2258900.0,36.1246,36.1317,36.0101,36.0817,2258900.0
2013-03-07 15:00:00,50.47,50.79,50.46,50.64,5043800.0,36.0888,36.3176,36.0817,36.2104,5043800.0
2013-03-08 09:30:00,50.59,50.85,49.7,49.94,6832100.0,36.1746,36.3605,35.5382,35.7098,6832100.0
2013-03-08 10:00:00,49.95,49.99,49.61,49.79,6576100.0,35.717,35.7456,35.4739,35.6026,6576100.0
2013-03-08 11:00:00,49.79,50.2,49.71,50.12,3349600.0,35.6026,35.8957,35.5454,35.8385,3349600.0
2013-03-08 12:00:00,50.13,50.13,49.88,50.08,2048400.0,35.8457,35.8457,35.6669,35.8099,2048400.0
2013-03-08 13:00:00,50.08,50.16,49.98,50.13,2071000.0,35.8099,35.8671,35.7384,35.8457,2071000.0
2013-03-08 14:00:00,50.12,50.24,50.01,50.14,2035300.0,35.8385,35.9243,35.7599,35.8528,2035300.0
2013-03-08 15:00:00,50.14,50.28,50.0,50.16,6629400.0,35.8528,35.9529,35.7527,35.8671,6629400.0
2013-03-11 09:30:00,50.23,50.5,49.91,50.48,3019400.0,35.9172,36.1103,35.6884,36.096,3019400.0
2013-03-11 10:00:00,50.48,50.5,50.24,50.41,2617800.0,36.096,36.1103,35.9243,36.0459,2617800.0
2013-03-11 11:00:00,50.4,50.43,50.34,50.4,1584100.0,36.0387,36.0602,35.9958,36.0387,1584100.0
2013-03-11 12:00:00,50.4,50.51,50.37,50.5,1672600.0,36.0387,36.1174,36.0173,36.1103,1672600.0
2013-03-11 13:00:00,50.5,50.66,50.48,50.65,1759600.0,36.1103,36.2247,36.096,36.2175,1759600.0
2013-03-11 14:00:00,50.65,50.77,50.59,50.65,2312900.0,36.2175,36.3033,36.1746,36.2175,2312900.0
2013-03-11 15:00:00,50.65,50.67,50.39,50.49,4593300.0,36.2175,36.2318,36.0316,36.1031,4593300.0
2013-03-12 09:30:00,50.35,50.56,50.24,50.55,1857500.0,36.003,36.1532,35.9243,36.146,1857500.0
2013-03-12 10:00:00,50.55,50.67,50.37,50.49,2337000.0,36.146,36.2318,36.0173,36.1031,2337000.0
2013-03-12 11:00:00,50.49,50.49,50.05,50.36,2640300.0,36.1031,36.1031,35.7885,36.0101,2640300.0
2013-03-12 12:00:00,50.36,50.41,50.21,50.4,1223000.0,36.0101,36.0459,35.9029,36.0387,1223000.0
2013-03-12 13:00:00,50.39,50.41,50.21,50.27,1240500.0,36.0316,36.0459,35.9029,35.9458,1240500.0
2013-03-12 14:00:00,50.26,50.28,50.07,50.17,1869000.0,35.9386,35.9529,35.8028,35.8743,1869000.0
2013-03-12 15:00:00,50.17,50.39,50.17,50.29,3120800.0,35.8743,36.0316,35.8743,35.9601,3120800.0
2013-03-13 09:30:00,50.29,50.43,50.21,50.36,1720900.0,35.9601,36.0602,35.9029,36.0101,1720900.0
2013-03-13 10:00:00,50.36,50.41,50.17,50.41,2175600.0,36.0101,36.0459,35.8743,36.0459,2175600.0
2013-03-13 11:00:00,50.41,50.41,50.19,50.24,1477300.0,36.0459,36.0459,35.8886,35.9243,1477300.0
2013-03-13 12:00:00,50.25,50.39,50.23,50.3,1327600.0,35.9315,36.0316,35.9172,35.9672,1327600.0
2013-03-13 13:00:00,50.3,50.34,50.25,50.28,1033300.0,35.9672,35.9958,35.9315,35.9529,1033300.0
2013-03-13 14:00:00,50.28,50.32,50.13,50.15,1862100.0,35.9529,35.9815,35.8457,35.86,1862100.0
2013-03-13 15:00:00,50.14,50.24,50.11,50.16,3772300.0,35.8528,35.9243,35.8314,35.8671,3772300.0
2013-03-14 09:30:00,50.25,50.79,50.19,50.68,2538700.0,35.9315,36.3176,35.8886,36.239,2538700.0
2013-03-14 10:00:00,50.69,50.74,50.53,50.7,3223100.0,36.2461,36.2819,36.1317,36.2533,3223100.0
2013-03-14 11:00:00,50.69,50.72,50.59,50.65,1893000.0,36.2461,36.2676,36.1746,36.2175,1893000.0
2013-03-14 12:00:00,50.65,50.65,50.53,50.6,1489200.0,36.2175,36.2175,36.1317,36.1818,1489200.0
2013-03-14 13:00:00,50.6,50.65,50.43,50.46,1851900.0,36.1818,36.2175,36.0602,36.0817,1851900.0
2013-03-14 14:00:00,50.47,50.75,50.46,50.75,1791100.0,36.0888,36.289,36.0817,36.289,1791100.0
2013-03-14 15:00:00,50.75,51.0,50.73,50.96,7284800.0,36.289,36.4678,36.2747,36.4392,7284800.0
2013-03-15 09:30:00,49.89,50.04,49.24,49.42,16937700.0,35.6741,35.7813,35.2093,35.338,16937700.0
2013-03-15 10:00:00,49.42,50.04,49.15,49.93,11909600.0,35.338,35.7813,35.1449,35.7027,11909600.0
2013-03-15 11:00:00,49.92,50.19,49.87,50.15,5722200.0,35.6955,35.8886,35.6598,35.86,5722200.0
2013-03-15 12:00:00,50.16,50.28,50.05,50.28,4567800.0,35.8671,35.9529,35.7885,35.9529,4567800.0
2013-03-15 13:00:00,50.28,50.29,49.95,49.98,4111500.0,35.9529,35.9601,35.717,35.7384,4111500.0
2013-03-15 14:00:00,49.97,49.99,49.82,49.93,3121300.0,35.7313,35.7456,35.624,35.7027,3121300.0
2013-03-15 15:00:00,49.93,50.03,49.83,49.98,5901000.0,35.7027,35.7742,35.6312,35.7384,5901000.0
2013-03-18 09:30:00,49.18,49.44,48.95,49.39,5534500.0,35.1664,35.3523,35.0019,35.3165,5534500.0
2013-03-18 10:00:00,49.39,49.52,49.22,49.36,4842300.0,35.3165,35.4095,35.195,35.2951,4842300.0
2013-03-18 11:00:00,49.36,49.56,49.26,49.55,3235700.0,35.2951,35.4381,35.2236,35.431,3235700.0
2013-03-18 12:00:00,49.55,49.65,49.44,49.54,2330200.0,35.431,35.5025,35.3523,35.4238,2330200.0
2013-03-18 13:00:00,49.52,49.57,49.38,49.39,1443600.0,35.4095,35.4453,35.3094,35.3165,1443600.0
2013-03-18 14:00:00,49.39,49.66,49.38,49.59,2286900.0,35.3165,35.5096,35.3094,35.4596,2286900.0
2013-03-18 15:00:00,49.59,49.66,49.35,49.54,5237700.0,35.4596,35.5096,35.2879,35.4238,5237700.0
2013-03-19 09:30:00,49.64,49.99,49.61,49.8,2545700.0,35.4953,35.7456,35.4739,35.6097,2545700.0
2013-03-19 10:00:00,49.8,49.85,49.37,49.53,4001400.0,35.6097,35.6455,35.3022,35.4167,4001400.0
2013-03-19 11:00:00,49.53,49.53,48.95,48.96,3166200.0,35.4167,35.4167,35.0019,35.0091,3166200.0
2013-03-19 12:00:00,48.95,49.08,48.72,48.98,3759100.0,35.0019,35.0949,34.8375,35.0234,3759100.0
2013-03-19 13:00:00,48.98,49.04,48.68,48.79,2402700.0,35.0234,35.0663,34.8089,34.8875,2402700.0
2013-03-19 14:00:00,48.79,49.14,48.77,49.02,2325700.0,34.8875,35.1378,34.8732,35.052,2325700.0
2013-03-19 15:00:00,49.02,49.36,48.93,49.2,4573400.0,35.052,35.2951,34.9876,35.1807,4573400.0
2013-03-20 09:30:00,49.56,49.64,49.19,49.26,1998800.0,35.4381,35.4953,35.1735,35.2236,1998800.0
2013-03-20 10:00:00,49.27,49.37,49.04,49.2,4282000.0,35.2307,35.3022,35.0663,35.1807,4282000.0
2013-03-20 11:00:00,49.2,49.22,49.09,49.15,1963400.0,35.1807,35.195,35.102,35.1449,1963400.0
2013-03-20 12:00:00,49.15,49.34,49.13,49.32,1543600.0,35.1449,35.2808,35.1306,35.2665,1543600.0
2013-03-20 13:00:00,49.3,49.34,49.16,49.24,1325000.0,35.2522,35.2808,35.1521,35.2093,1325000.0
2013-03-20 14:00:00,49.24,49.45,49.19,49.22,2605000.0,35.2093,35.3594,35.1735,35.195,2605000.0
2013-03-20 15:00:00,49.21,49.33,49.05,49.12,3999100.0,35.1878,35.2736,35.0734,35.1235,3999100.0
2013-03-21 09:30:00,48.79,49.23,48.77,49.18,2472100.0,34.8875,35.2021,34.8732,35.1664,2472100.0
2013-03-21 10:00:00,49.18,49.23,48.94,49.01,3448300.0,35.1664,35.2021,34.9948,35.0448,3448300.0
2013-03-21 11:00:00,49.0,49.06,48.92,49.02,2482000.0,35.0377,35.0806,34.9805,35.052,2482000.0
2013-03-21 12:00:00,49.02,49.06,48.74,48.76,2092700.0,35.052,35.0806,34.8518,34.8661,2092700.0
2013-03-21 13:00:00,48.76,48.8,48.54,48.64,2553900.0,34.8661,34.8947,34.7087,34.7803,2553900.0
2013-03-21 14:00:00,48.64,48.69,48.35,48.54,3191900.0,34.7803,34.816,34.5729,34.7087,3191900.0
2013-03-21 15:00:00,48.54,48.64,48.35,48.36,4095100.0,34.7087,34.7803,34.5729,34.58,4095100.0
2013-03-22 09:30:00,48.65,48.79,48.34,48.43,2687400.0,34.7874,34.8875,34.5657,34.6301,2687400.0
2013-03-22 10:00:00,48.42,48.85,48.41,48.7,4118200.0,34.6229,34.9304,34.6158,34.8232,4118200.0
2013-03-22 11:00:00,48.7,49.0,48.69,48.75,3378100.0,34.8232,35.0377,34.816,34.8589,3378100.0
2013-03-22 12:00:00,48.75,48.81,48.61,48.68,2278300.0,34.8589,34.9018,34.7588,34.8089,2278300.0
2013-03-22 13:00:00,48.68,48.82,48.61,48.65,1407500.0,34.8089,34.909,34.7588,34.7874,1407500.0
2013-03-22 14:00:00,48.65,48.76,48.59,48.71,1481900.0,34.7874,34.8661,34.7445,34.8303,1481900.0
2013-03-22 15:00:00,48.71,48.78,48.58,48.78,4038900.0,34.8303,34.8804,34.7373,34.8804,4038900.0
2013-03-25 09:30:00,49.04,49.3,48.94,49.3,2471900.0,35.0663,35.2522,34.9948,35.2522,2471900.0
2013-03-25 10:00:00,49.3,49.32,48.68,48.7,4123000.0,35.2522,35.2665,34.8089,34.8232,4123000.0
2013-03-25 11:00:00,48.7,48.7,48.37,48.53,3739400.0,34.8232,34.8232,34.5872,34.7016,3739400.0
2013-03-25 12:00:00,48.54,48.57,48.19,48.22,2179100.0,34.7087,34.7302,34.4585,34.4799,2179100.0
2013-03-25 13:00:00,48.22,48.69,48.16,48.61,2551300.0,34.4799,34.816,34.437,34.7588,2551300.0
2013-03-25 14:00:00,48.61,48.68,48.48,48.51,1758800.0,34.7588,34.8089,34.6658,34.6873,1758800.0
2013-03-25 15:00:00,48.52,48.57,48.3,48.53,3808000.0,34.6944,34.7302,34.5371,34.7016,3808000.0
2013-03-26 09:30:00,48.68,48.97,48.64,48.86,1676100.0,34.8089,35.0162,34.7803,34.9376,1676100.0
2013-03-26 10:00:00,48.86,48.95,48.32,48.6,4639900.0,34.9376,35.0019,34.5514,34.7517,4639900.0
2013-03-26 11:00:00,48.6,48.68,48.42,48.53,2096400.0,34.7517,34.8089,34.6229,34.7016,2096400.0
2013-03-26 12:00:00,48.52,48.63,48.48,48.54,850700.0,34.6944,34.7731,34.6658,34.7087,850700.0
2013-03-26 13:00:00,48.54,48.59,48.51,48.54,1043000.0,34.7087,34.7445,34.6873,34.7087,1043000.0
2013-03-26 14:00:00,48.55,48.56,48.43,48.45,1708500.0,34.7159,34.723,34.6301,34.6444,1708500.0
2013-03-26 15:00:00,48.46,48.67,48.43,48.64,3391800.0,34.6515,34.8017,34.6301,34.7803,3391800.0
2013-03-27 09:30:00,48.2,48.31,47.84,48.02,3353200.0,34.4656,34.5443,34.2082,34.3369,3353200.0
2013-03-27 10:00:00,48.01,48.11,47.72,47.76,4267600.0,34.3298,34.4013,34.1224,34.151,4267600.0
2013-03-27 11:00:00,47.77,47.91,47.56,47.76,3943200.0,34.1582,34.2583,34.008,34.151,3943200.0
2013-03-27 12:00:00,47.76,47.77,47.56,47.65,2372000.0,34.151,34.1582,34.008,34.0723,2372000.0
2013-03-27 13:00:00,47.65,47.8,47.59,47.8,1637100.0,34.0723,34.1796,34.0294,34.1796,1637100.0
2013-03-27 14:00:00,47.8,47.85,47.71,47.79,2338800.0,34.1796,34.2154,34.1153,34.1725,2338800.0
2013-03-27 15:00:00,47.8,47.87,47.71,47.79,5235200.0,34.1796,34.2297,34.1153,34.1725,5235200.0
2013-03-28 09:30:00,47.84,47.93,47.51,47.55,2327000.0,34.2082,34.2726,33.9722,34.0008,2327000.0
2013-03-28 10:00:00,47.55,47.66,47.28,47.49,4887600.0,34.0008,34.0795,33.8078,33.9579,4887600.0
2013-03-28 11:00:00,47.5,47.54,47.41,47.43,2225400.0,33.9651,33.9937,33.9007,33.915,2225400.0
2013-03-28 12:00:00,47.42,47.46,47.32,47.4,2544600.0,33.9079,33.9365,33.8364,33.8936,2544600.0
2013-03-28 13:00:00,47.4,47.45,47.35,47.43,1829000.0,33.8936,33.9293,33.8578,33.915,1829000.0
2013-03-28 14:00:00,47.44,47.48,47.4,47.46,2656000.0,33.9222,33.9508,33.8936,33.9365,2656000.0
2013-03-28 15:00:00,47.46,47.52,47.4,47.44,6449100.0,33.9365,33.9794,33.8936,33.9222,6449100.0
2013-04-01 09:30:00,47.55,47.95,47.49,47.75,2568900.0,34.0008,34.2869,33.9579,34.1439,2568900.0
2013-04-01 10:00:00,47.76,47.87,47.54,47.68,3086500.0,34.151,34.2297,33.9937,34.0938,3086500.0
2013-04-01 11:00:00,47.67,47.89,47.6,47.81,2014100.0,34.0866,34.244,34.0366,34.1868,2014100.0
2013-04-01 12:00:00,47.81,47.87,47.71,47.86,1587600.0,34.1868,34.2297,34.1153,34.2225,1587600.0
2013-04-01 13:00:00,47.87,47.99,47.84,47.89,1214300.0,34.2297,34.3155,34.2082,34.244,1214300.0
2013-04-01 14:00:00,47.89,47.96,47.84,47.88,1313400.0,34.244,34.294,34.2082,34.2368,1313400.0
2013-04-01 15:00:00,47.88,47.93,47.75,47.85,3704700.0,34.2368,34.2726,34.1439,34.2154,3704700.0
2013-04-02 09:30:00,48.01,48.14,47.92,48.07,2345400.0,34.3298,34.4227,34.2654,34.3727,2345400.0
2013-04-02 10:00:00,48.06,48.21,47.88,48.17,3230900.0,34.3655,34.4728,34.2368,34.4442,3230900.0
2013-04-02 11:00:00,48.17,48.25,48.07,48.11,2039700.0,34.4442,34.5014,34.3727,34.4013,2039700.0
2013-04-02 12:00:00,48.11,48.29,48.07,48.26,1187800.0,34.4013,34.53,34.3727,34.5085,1187800.0
2013-04-02 13:00:00,48.25,48.38,48.23,48.34,1622200.0,34.5014,34.5943,34.4871,34.5657,1622200.0
2013-04-02 14:00:00,48.34,48.35,48.13,48.19,1886000.0,34.5657,34.5729,34.4156,34.4585,1886000.0
2013-04-02 15:00:00,48.2,48.29,48.11,48.27,2915700.0,34.4656,34.53,34.4013,34.5157,2915700.0
2013-04-03 09:30:00,48.07,48.07,47.31,47.33,2926200.0,34.5928,34.5928,34.0459,34.0602,2926200.0
2013-04-03 10:00:00,47.31,47.43,46.97,47.0,5605600.0,34.0459,34.1322,33.8012,33.8228,5605600.0
2013-04-03 11:00:00,47.0,47.17,46.94,47.09,3342800.0,33.8228,33.9451,33.7796,33.8875,3342800.0
2013-04-03 12:00:00,47.09,47.11,46.9,46.91,1922200.0,33.8875,33.9019,33.7508,33.758,1922200.0
2013-04-03 13:00:00,46.91,46.96,46.62,46.63,3903600.0,33.758,33.794,33.5493,33.5565,3903600.0
2013-04-03 14:00:00,46.65,46.85,46.6,46.8,3610000.0,33.5709,33.7148,33.5349,33.6788,3610000.0
2013-04-03 15:00:00,46.8,46.98,46.53,46.87,7961000.0,33.6788,33.8084,33.4845,33.7292,7961000.0
2013-04-04 09:30:00,46.98,47.44,46.9,47.36,3280100.0,33.8084,34.1394,33.7508,34.0818,3280100.0
2013-04-04 10:00:00,47.35,47.44,47.01,47.23,3562300.0,34.0746,34.1394,33.83,33.9883,3562300.0
2013-04-04 11:00:00,47.24,47.39,47.14,47.24,2311000.0,33.9955,34.1034,33.9235,33.9955,2311000.0
2013-04-04 12:00:00,47.24,47.33,47.06,47.31,1979900.0,33.9955,34.0602,33.8659,34.0459,1979900.0
2013-04-04 13:00:00,47.31,47.48,47.22,47.4,2015700.0,34.0459,34.1682,33.9811,34.1106,2015700.0
2013-04-04 14:00:00,47.4,47.54,47.38,47.44,2035100.0,34.1106,34.2114,34.0962,34.1394,2035100.0
2013-04-04 15:00:00,47.45,47.53,47.41,47.49,3434300.0,34.1466,34.2042,34.1178,34.1754,3434300.0
2013-04-05 09:30:00,46.8,47.29,46.75,47.06,4040400.0,33.6788,34.0315,33.6429,33.8659,4040400.0
2013-04-05 10:00:00,47.06,47.41,46.99,47.3,3505800.0,33.8659,34.1178,33.8156,34.0387,3505800.0
2013-04-05 11:00:00,47.3,47.56,47.29,47.3,2929300.0,34.0387,34.2258,34.0315,34.0387,2929300.0
2013-04-05 12:00:00,47.3,47.45,47.27,47.41,1856400.0,34.0387,34.1466,34.0171,34.1178,1856400.0
2013-04-05 13:00:00,47.41,47.69,47.41,47.58,1926000.0,34.1178,34.3193,34.1178,34.2402,1926000.0
2013-04-05 14:00:00,47.57,47.67,47.49,47.65,1673200.0,34.233,34.3049,34.1754,34.2905,1673200.0
2013-04-05 15:00:00,47.66,48.04,47.58,47.91,4416300.0,34.2977,34.5712,34.2402,34.4776,4416300.0
2013-04-08 09:30:00,47.89,48.22,47.59,47.76,2507600.0,34.4632,34.7007,34.2474,34.3697,2507600.0
2013-04-08 10:00:00,47.75,48.05,47.73,48.03,3212300.0,34.3625,34.5784,34.3481,34.564,3212300.0
2013-04-08 11:00:00,48.02,48.03,47.8,47.82,1588100.0,34.5568,34.564,34.3985,34.4129,1588100.0
2013-04-08 12:00:00,47.81,48.0,47.79,47.93,1146600.0,34.4057,34.5424,34.3913,34.492,1146600.0
2013-04-08 13:00:00,47.93,48.11,47.91,48.11,1188700.0,34.492,34.6216,34.4776,34.6216,1188700.0
2013-04-08 14:00:00,48.11,48.25,48.07,48.21,2034300.0,34.6216,34.7223,34.5928,34.6935,2034300.0
2013-04-08 15:00:00,48.21,48.59,48.19,48.58,5063200.0,34.6935,34.967,34.6791,34.9598,5063200.0
2013-04-09 09:30:00,48.74,48.86,48.58,48.7,2122900.0,35.0749,35.1613,34.9598,35.0461,2122900.0
2013-04-09 10:00:00,48.7,48.75,48.47,48.48,3998700.0,35.0461,35.0821,34.8806,34.8878,3998700.0
2013-04-09 11:00:00,48.48,48.65,48.46,48.62,1815100.0,34.8878,35.0102,34.8734,34.9886,1815100.0
2013-04-09 12:00:00,48.62,48.71,48.57,48.61,2284800.0,34.9886,35.0533,34.9526,34.9814,2284800.0
2013-04-09 13:00:00,48.62,48.76,48.57,48.7,1871100.0,34.9886,35.0893,34.9526,35.0461,1871100.0
2013-04-09 14:00:00,48.7,48.93,48.68,48.88,1962700.0,35.0461,35.2117,35.0318,35.1757,1962700.0
2013-04-09 15:00:00,48.88,48.89,48.62,48.69,3921900.0,35.1757,35.1829,34.9886,35.0389,3921900.0
2013-04-10 09:30:00,48.94,49.32,48.88,49.25,2842700.0,35.2189,35.4923,35.1757,35.4419,2842700.0
2013-04-10 10:00:00,49.26,49.53,49.25,49.53,3580600.0,35.4491,35.6434,35.4419,35.6434,3580600.0
2013-04-10 11:00:00,49.54,49.56,49.29,49.32,2465100.0,35.6506,35.665,35.4707,35.4923,2465100.0
2013-04-10 12:00:00,49.31,49.38,49.18,49.26,2530700.0,35.4851,35.5355,35.3916,35.4491,2530700.0
2013-04-10 13:00:00,49.27,49.3,49.09,49.25,2004100.0,35.4563,35.4779,35.3268,35.4419,2004100.0
2013-04-10 14:00:00,49.26,49.38,49.2,49.34,1457200.0,35.4491,35.5355,35.406,35.5067,1457200.0
2013-04-10 15:00:00,49.33,49.34,49.2,49.23,3406900.0,35.4995,35.5067,35.406,35.4275,3406900.0
2013-04-11 09:30:00,49.19,49.25,48.83,49.11,2539700.0,35.3988,35.4419,35.1397,35.3412,2539700.0
2013-04-11 10:00:00,49.12,49.35,49.07,49.31,3027300.0,35.3484,35.5139,35.3124,35.4851,3027300.0
2013-04-11 11:00:00,49.31,49.6,49.31,49.57,3026800.0,35.4851,35.6938,35.4851,35.6722,3026800.0
2013-04-11 12:00:00,49.56,49.58,49.37,49.45,1935800.0,35.665,35.6794,35.5283,35.5859,1935800.0
2013-04-11 13:00:00,49.46,49.59,49.34,49.39,2303300.0,35.5931,35.6866,35.5067,35.5427,2303300.0
2013-04-11 14:00:00,49.38,49.45,49.23,49.45,2149200.0,35.5355,35.5859,35.4275,35.5859,2149200.0
2013-04-11 15:00:00,49.45,49.49,49.11,49.34,5785900.0,35.5859,35.6147,35.3412,35.5067,5785900.0
2013-04-12 09:30:00,48.9,49.53,48.45,49.22,7648700.0,35.1901,35.6434,34.8662,35.4204,7648700.0
2013-04-12 10:00:00,49.22,49.58,48.86,49.0,6429400.0,35.4204,35.6794,35.1613,35.262,6429400.0
2013-04-12 11:00:00,49.0,49.27,48.91,49.19,3368300.0,35.262,35.4563,35.1973,35.3988,3368300.0
2013-04-12 12:00:00,49.19,49.39,49.16,49.37,2300300.0,35.3988,35.5427,35.3772,35.5283,2300300.0
2013-04-12 13:00:00,49.37,49.45,49.11,49.15,2309400.0,35.5283,35.5859,35.3412,35.37,2309400.0
2013-04-12 14:00:00,49.15,49.21,48.9,49.12,3807800.0,35.37,35.4132,35.1901,35.3484,3807800.0
2013-04-12 15:00:00,49.11,49.15,48.93,49.0,5221000.0,35.3412,35.37,35.2117,35.262,5221000.0
2013-04-15 09:30:00,48.39,49.32,48.33,49.2,4696500.0,34.8231,35.4923,34.7799,35.406,4696500.0
2013-04-15 10:00:00,49.19,49.34,48.9,49.16,4297200.0,35.3988,35.5067,35.1901,35.3772,4297200.0
2013-04-15 11:00:00,49.15,49.17,48.52,48.63,3116200.0,35.37,35.3844,34.9166,34.9958,3116200.0
2013-04-15 12:00:00,48.62,48.7,48.21,48.3,3460000.0,34.9886,35.0461,34.6935,34.7583,3460000.0
2013-04-15 13:00:00,48.3,48.5,48.29,48.34,1887700.0,34.7583,34.9022,34.7511,34.7871,1887700.0
2013-04-15 14:00:00,48.35,48.43,48.05,48.15,3510900.0,34.7943,34.8518,34.5784,34.6503,3510900.0
2013-04-15 15:00:00,48.15,48.32,47.9,47.9,7952700.0,34.6503,34.7727,34.4704,34.4704,7952700.0
2013-04-16 09:30:00,48.39,48.47,48.05,48.17,2545800.0,34.8231,34.8806,34.5784,34.6647,2545800.0
2013-04-16 10:00:00,48.16,48.22,47.59,47.8,4193700.0,34.6575,34.7007,34.2474,34.3985,4193700.0
2013-04-16 11:00:00,47.8,48.25,47.66,48.11,2961900.0,34.3985,34.7223,34.2977,34.6216,2961900.0
2013-04-16 12:00:00,48.12,48.24,48.0,48.13,1704900.0,34.6288,34.7151,34.5424,34.636,1704900.0
2013-04-16 13:00:00,48.14,48.18,48.03,48.06,1352200.0,34.6431,34.6719,34.564,34.5856,1352200.0
2013-04-16 14:00:00,48.06,48.2,47.86,48.1,2699500.0,34.5856,34.6863,34.4417,34.6144,2699500.0
2013-04-16 15:00:00,48.1,48.52,48.05,48.5,6979000.0,34.6144,34.9166,34.5784,34.9022,6979000.0
2013-04-17 09:30:00,48.11,48.18,46.8,47.61,4359200.0,34.6216,34.6719,33.6788,34.2617,4359200.0
2013-04-17 10:00:00,47.62,47.78,47.02,47.06,6749100.0,34.2689,34.3841,33.8372,33.8659,6749100.0
2013-04-17 11:00:00,47.06,47.22,46.65,46.66,6965600.0,33.8659,33.9811,33.5709,33.5781,6965600.0
2013-04-17 12:00:00,46.66,46.75,46.38,46.73,5459200.0,33.5781,33.6429,33.3766,33.6285,5459200.0
2013-04-17 13:00:00,46.72,47.0,46.58,46.92,4409400.0,33.6213,33.8228,33.5205,33.7652,4409400.0
2013-04-17 14:00:00,46.93,47.08,46.8,46.86,3412500.0,33.7724,33.8803,33.6788,33.722,3412500.0
2013-04-17 15:00:00,46.85,47.01,46.52,46.78,9350300.0,33.7148,33.83,33.4773,33.6644,9350300.0
2013-04-18 09:30:00,46.8,46.98,46.53,46.6,2479000.0,33.6788,33.8084,33.4845,33.5349,2479000.0
2013-04-18 10:00:00,46.59,47.33,46.05,47.21,7708800.0,33.5277,34.0602,33.1391,33.9739,7708800.0
2013-04-18 11:00:00,47.21,47.28,46.88,46.95,2967400.0,33.9739,34.0243,33.7364,33.7868,2967400.0
2013-04-18 12:00:00,46.95,47.03,46.74,47.0,2064900.0,33.7868,33.8444,33.6357,33.8228,2064900.0
2013-04-18 13:00:00,47.0,47.11,46.92,46.98,1700700.0,33.8228,33.9019,33.7652,33.8084,1700700.0
2013-04-18 14:00:00,46.98,46.98,46.45,46.56,2647500.0,33.8084,33.8084,33.427,33.5061,2647500.0
2013-04-18 15:00:00,46.55,46.79,46.52,46.65,4613600.0,33.4989,33.6716,33.4773,33.5709,4613600.0
2013-04-19 09:30:00,47.2,47.2,46.7,47.0,3976900.0,33.9667,33.9667,33.6069,33.8228,3976900.0
2013-04-19 10:00:00,46.99,47.16,46.94,47.05,3149500.0,33.8156,33.9379,33.7796,33.8587,3149500.0
2013-04-19 11:00:00,47.05,47.26,47.03,47.21,1934200.0,33.8587,34.0099,33.8444,33.9739,1934200.0
2013-04-19 12:00:00,47.21,47.22,47.12,47.16,1520600.0,33.9739,33.9811,33.9091,33.9379,1520600.0
2013-04-19 13:00:00,47.16,47.27,47.13,47.25,1214300.0,33.9379,34.0171,33.9163,34.0027,1214300.0
2013-04-19 14:00:00,47.26,47.32,47.16,47.21,1503000.0,34.0099,34.053,33.9379,33.9739,1503000.0
2013-04-19 15:00:00,47.21,47.36,47.2,47.23,4441200.0,33.9739,34.0818,33.9667,33.9883,4441200.0
2013-04-22 09:30:00,47.4,47.49,47.05,47.13,1626400.0,34.1106,34.1754,33.8587,33.9163,1626400.0
2013-04-22 10:00:00,47.14,47.15,46.87,47.09,3145500.0,33.9235,33.9307,33.7292,33.8875,3145500.0
2013-04-22 11:00:00,47.09,47.18,46.93,47.14,1393800.0,33.8875,33.9523,33.7724,33.9235,1393800.0
2013-04-22 12:00:00,47.14,47.25,47.08,47.18,1143600.0,33.9235,34.0027,33.8803,33.9523,1143600.0
2013-04-22 13:00:00,47.18,47.24,47.14,47.21,1253900.0,33.9523,33.9955,33.9235,33.9739,1253900.0
2013-04-22 14:00:00,47.21,47.43,47.17,47.36,1745500.0,33.9739,34.1322,33.9451,34.0818,1745500.0
2013-04-22 15:00:00,47.36,47.49,47.28,47.36,2572200.0,34.0818,34.1754,34.0243,34.0818,2572200.0
2013-04-23 09:30:00,47.59,47.91,47.59,47.84,2267300.0,34.2474,34.4776,34.2474,34.4273,2267300.0
2013-04-23 10:00:00,47.84,48.11,47.65,47.88,4384800.0,34.4273,34.6216,34.2905,34.456,4384800.0
2013-04-23 11:00:00,47.88,48.1,47.82,48.09,1909500.0,34.456,34.6144,34.4129,34.6072,1909500.0
2013-04-23 12:00:00,48.09,48.24,48.06,48.14,1333100.0,34.6072,34.7151,34.5856,34.6431,1333100.0
2013-04-23 13:00:00,48.13,48.18,47.39,48.15,4171900.0,34.636,34.6719,34.1034,34.6503,4171900.0
2013-04-23 14:00:00,48.15,48.22,48.03,48.13,1514900.0,34.6503,34.7007,34.564,34.636,1514900.0
2013-04-23 15:00:00,48.14,48.22,48.07,48.16,3443700.0,34.6431,34.7007,34.5928,34.6575,3443700.0
2013-04-24 09:30:00,48.32,48.5,48.16,48.48,1885000.0,34.7727,34.9022,34.6575,34.8878,1885000.0
2013-04-24 10:00:00,48.49,48.63,48.3,48.6,2192500.0,34.895,34.9958,34.7583,34.9742,2192500.0
2013-04-24 11:00:00,48.6,48.92,48.5,48.89,2340500.0,34.9742,35.2045,34.9022,35.1829,2340500.0
2013-04-24 12:00:00,48.88,48.89,48.65,48.65,1992400.0,35.1757,35.1829,35.0102,35.0102,1992400.0
2013-04-24 13:00:00,48.66,48.78,48.65,48.74,1290900.0,35.0174,35.1037,35.0102,35.0749,1290900.0
2013-04-24 14:00:00,48.74,48.87,48.7,48.86,1836000.0,35.0749,35.1685,35.0461,35.1613,1836000.0
2013-04-24 15:00:00,48.86,48.89,48.68,48.72,3565300.0,35.1613,35.1829,35.0318,35.0605,3565300.0
2013-04-25 09:30:00,49.03,49.29,48.93,49.15,2061100.0,35.2836,35.4707,35.2117,35.37,2061100.0
2013-04-25 10:00:00,49.15,49.46,49.12,49.45,2418600.0,35.37,35.5931,35.3484,35.5859,2418600.0
2013-04-25 11:00:00,49.46,49.63,49.4,49.54,2492200.0,35.5931,35.7154,35.5499,35.6506,2492200.0
2013-04-25 12:00:00,49.54,49.55,49.43,49.43,1429800.0,35.6506,35.6578,35.5715,35.5715,1429800.0
2013-04-25 13:00:00,49.43,49.53,49.35,49.5,1535500.0,35.5715,35.6434,35.5139,35.6218,1535500.0
2013-04-25 14:00:00,49.5,49.51,49.28,49.3,1392600.0,35.6218,35.629,35.4635,35.4779,1392600.0
2013-04-25 15:00:00,49.31,49.32,48.89,49.0,5229500.0,35.4851,35.4923,35.1829,35.262,5229500.0
2013-04-26 09:30:00,48.87,49.09,48.65,48.89,1488300.0,35.1685,35.3268,35.0102,35.1829,1488300.0
2013-04-26 10:00:00,48.9,48.96,48.72,48.79,1862600.0,35.1901,35.2332,35.0605,35.1109,1862600.0
2013-04-26 11:00:00,48.79,48.86,48.65,48.68,1514900.0,35.1109,35.1613,35.0102,35.0318,1514900.0
2013-04-26 12:00:00,48.68,48.77,48.61,48.75,1056300.0,35.0318,35.0965,34.9814,35.0821,1056300.0
2013-04-26 13:00:00,48.75,48.94,48.74,48.9,977800.0,35.0821,35.2189,35.0749,35.1901,977800.0
2013-04-26 14:00:00,48.89,48.92,48.76,48.83,1204300.0,35.1829,35.2045,35.0893,35.1397,1204300.0
2013-04-26 15:00:00,48.83,48.97,48.83,48.87,2372700.0,35.1397,35.2404,35.1397,35.1685,2372700.0
2013-04-29 09:30:00,49.05,49.08,48.65,48.91,1927000.0,35.298,35.3196,35.0102,35.1973,1927000.0
2013-04-29 10:00:00,48.9,49.1,48.78,48.95,1994900.0,35.1901,35.334,35.1037,35.2261,1994900.0
2013-04-29 11:00:00,48.95,48.99,48.78,48.9,2406300.0,35.2261,35.2548,35.1037,35.1901,2406300.0
2013-04-29 12:00:00,48.9,48.96,48.84,48.86,1593800.0,35.1901,35.2332,35.1469,35.1613,1593800.0
2013-04-29 13:00:00,48.86,48.99,48.85,48.96,976800.0,35.1613,35.2548,35.1541,35.2332,976800.0
2013-04-29 14:00:00,48.96,48.99,48.91,48.94,1100900.0,35.2332,35.2548,35.1973,35.2189,1100900.0
2013-04-29 15:00:00,48.95,48.98,48.84,48.91,2202000.0,35.2261,35.2476,35.1469,35.1973,2202000.0
2013-04-30 09:30:00,48.96,49.25,48.93,49.0,1795300.0,35.2332,35.4419,35.2117,35.262,1795300.0
2013-04-30 10:00:00,49.0,49.08,48.72,48.95,2157200.0,35.262,35.3196,35.0605,35.2261,2157200.0
2013-04-30 11:00:00,48.94,49.1,48.91,49.04,1227900.0,35.2189,35.334,35.1973,35.2908,1227900.0
2013-04-30 12:00:00,49.05,49.08,48.91,49.01,879800.0,35.298,35.3196,35.1973,35.2692,879800.0
2013-04-30 13:00:00,49.01,49.03,48.85,48.93,904400.0,35.2692,35.2836,35.1541,35.2117,904400.0
2013-04-30 14:00:00,48.92,48.96,48.8,48.91,956000.0,35.2045,35.2332,35.1181,35.1973,956000.0
2013-04-30 15:00:00,48.91,49.05,48.86,48.98,3047000.0,35.1973,35.298,35.1613,35.2476,3047000.0
2013-05-01 09:30:00,48.76,48.91,48.27,48.42,2735400.0,35.0893,35.1973,34.7367,34.8446,2735400.0
2013-05-01 10:00:00,48.42,48.53,48.01,48.16,3267600.0,34.8446,34.9238,34.5496,34.6575,3267600.0
2013-05-01 11:00:00,48.17,48.25,48.1,48.22,1376900.0,34.6647,34.7223,34.6144,34.7007,1376900.0
2013-05-01 12:00:00,48.23,48.23,48.08,48.08,1099400.0,34.7079,34.7079,34.6,34.6,1099400.0
2013-05-01 13:00:00,48.08,48.11,47.93,48.05,1529900.0,34.6,34.6216,34.492,34.5784,1529900.0
2013-05-01 14:00:00,48.05,48.2,48.01,48.1,1534200.0,34.5784,34.6863,34.5496,34.6144,1534200.0
2013-05-01 15:00:00,48.1,48.15,47.85,48.01,4505000.0,34.6144,34.6503,34.4345,34.5496,4505000.0
2013-05-02 09:30:00,48.25,48.25,47.71,47.81,1815200.0,34.7223,34.7223,34.3337,34.4057,1815200.0
2013-05-02 10:00:00,47.8,48.23,47.8,48.04,2255300.0,34.3985,34.7079,34.3985,34.5712,2255300.0
2013-05-02 11:00:00,48.04,48.09,47.97,48.02,1852000.0,34.5712,34.6072,34.5208,34.5568,1852000.0
2013-05-02 12:00:00,48.01,48.06,47.83,47.94,1727800.0,34.5496,34.5856,34.4201,34.4992,1727800.0
2013-05-02 13:00:00,47.94,48.1,47.85,48.07,1614200.0,34.4992,34.6144,34.4345,34.5928,1614200.0
2013-05-02 14:00:00,48.07,48.12,47.89,48.09,1332600.0,34.5928,34.6288,34.4632,34.6072,1332600.0
2013-05-02 15:00:00,48.1,48.14,48.02,48.1,3276600.0,34.6144,34.6431,34.5568,34.6144,3276600.0
2013-05-03 09:30:00,48.61,48.7,48.16,48.29,4068800.0,34.9814,35.0461,34.6575,34.7511,4068800.0
2013-05-03 10:00:00,48.29,48.42,48.17,48.22,4026400.0,34.7511,34.8446,34.6647,34.7007,4026400.0
2013-05-03 11:00:00,48.22,48.22,47.53,47.57,7621500.0,34.7007,34.7007,34.2042,34.233,7621500.0
2013-05-03 12:00:00,47.58,47.89,47.58,47.81,3179800.0,34.2402,34.4632,34.2402,34.4057,3179800.0
2013-05-03 13:00:00,47.82,47.83,46.98,47.09,9216300.0,34.4129,34.4201,33.8084,33.8875,9216300.0
2013-05-03 14:00:00,47.08,47.5,47.08,47.4,6844800.0,33.8803,34.1826,33.8803,34.1106,6844800.0
2013-05-03 15:00:00,47.39,47.72,47.36,47.6,5758000.0,34.1034,34.3409,34.0818,34.2545,5758000.0
2013-05-06 09:30:00,47.71,48.32,47.57,48.06,3907600.0,34.3337,34.7727,34.233,34.5856,3907600.0
2013-05-06 10:00:00,48.05,48.39,47.98,48.08,4045700.0,34.5784,34.8231,34.528,34.6,4045700.0
2013-05-06 11:00:00,48.08,48.13,47.97,48.08,2021200.0,34.6,34.636,34.5208,34.6,2021200.0
2013-05-06 12:00:00,48.08,48.37,48.04,48.32,2154100.0,34.6,34.8087,34.5712,34.7727,2154100.0
2013-05-06 13:00:00,48.31,48.34,48.2,48.27,1786800.0,34.7655,34.7871,34.6863,34.7367,1786800.0
2013-05-06 14:00:00,48.26,48.27,48.15,48.23,1418100.0,34.7295,34.7367,34.6503,34.7079,1418100.0
2013-05-06 15:00:00,48.23,48.28,48.14,48.19,2429200.0,34.7079,34.7439,34.6431,34.6791,2429200.0
2013-05-07 09:30:00,48.57,48.79,48.35,48.41,3379000.0,34.9526,35.1109,34.7943,34.8374,3379000.0
2013-05-07 10:00:00,48.41,48.73,48.26,48.69,3444300.0,34.8374,35.0677,34.7295,35.0389,3444300.0
2013-05-07 11:00:00,48.68,48.81,48.58,48.77,2564100.0,35.0318,35.1253,34.9598,35.0965,2564100.0
2013-05-07 12:00:00,48.77,49.05,48.76,49.03,2846200.0,35.0965,35.298,35.0893,35.2836,2846200.0
2013-05-07 13:00:00,49.02,49.25,49.01,49.23,2309200.0,35.2764,35.4419,35.2692,35.4275,2309200.0
2013-05-07 14:00:00,49.23,49.34,49.11,49.33,2859000.0,35.4275,35.5067,35.3412,35.4995,2859000.0
2013-05-07 15:00:00,49.33,49.39,49.08,49.15,4482500.0,35.4995,35.5427,35.3196,35.37,4482500.0
2013-05-08 09:30:00,49.22,49.76,49.11,49.72,2996900.0,35.4204,35.809,35.3412,35.7802,2996900.0
2013-05-08 10:00:00,49.72,49.9,49.61,49.86,4244100.0,35.7802,35.9097,35.701,35.8809,4244100.0
2013-05-08 11:00:00,49.86,49.97,49.81,49.96,2785500.0,35.8809,35.9601,35.8449,35.9529,2785500.0
2013-05-08 12:00:00,49.96,49.99,49.81,49.82,2867500.0,35.9529,35.9745,35.8449,35.8521,2867500.0
2013-05-08 13:00:00,49.82,49.92,49.71,49.76,2636700.0,35.8521,35.9241,35.773,35.809,2636700.0
2013-05-08 14:00:00,49.76,49.83,49.63,49.74,2133900.0,35.809,35.8593,35.7154,35.7946,2133900.0
2013-05-08 15:00:00,49.74,49.89,49.71,49.76,4230100.0,35.7946,35.9025,35.773,35.809,4230100.0
2013-05-09 09:30:00,49.69,49.81,49.3,49.67,2778700.0,35.7586,35.8449,35.4779,35.7442,2778700.0
2013-05-09 10:00:00,49.67,49.68,49.23,49.29,2796700.0,35.7442,35.7514,35.4275,35.4707,2796700.0
2013-05-09 11:00:00,49.29,49.35,49.25,49.31,1442100.0,35.4707,35.5139,35.4419,35.4851,1442100.0
2013-05-09 12:00:00,49.31,49.35,49.23,49.35,1174700.0,35.4851,35.5139,35.4275,35.5139,1174700.0
2013-05-09 13:00:00,49.35,49.42,49.29,49.4,1837600.0,35.5139,35.5643,35.4707,35.5499,1837600.0
2013-05-09 14:00:00,49.4,49.4,49.06,49.08,1640800.0,35.5499,35.5499,35.3052,35.3196,1640800.0
2013-05-09 15:00:00,49.07,49.21,48.92,49.05,4891600.0,35.3124,35.4132,35.2045,35.298,4891600.0
2013-05-10 09:30:00,49.02,49.23,48.84,49.03,2231600.0,35.2764,35.4275,35.1469,35.2836,2231600.0
2013-05-10 10:00:00,49.04,49.1,48.64,48.7,3208700.0,35.2908,35.334,35.003,35.0461,3208700.0
2013-05-10 11:00:00,48.7,48.96,48.67,48.86,2083700.0,35.0461,35.2332,35.0246,35.1613,2083700.0
2013-05-10 12:00:00,48.86,48.88,48.74,48.75,1361600.0,35.1613,35.1757,35.0749,35.0821,1361600.0
2013-05-10 13:00:00,48.76,48.83,48.75,48.78,1279600.0,35.0893,35.1397,35.0821,35.1037,1279600.0
2013-05-10 14:00:00,48.78,48.81,48.76,48.76,952000.0,35.1037,35.1253,35.0893,35.0893,952000.0
2013-05-10 15:00:00,48.76,48.96,48.76,48.94,3486900.0,35.0893,35.2332,35.0893,35.2189,3486900.0
2013-05-13 09:30:00,48.84,48.96,48.66,48.66,2141200.0,35.1469,35.2332,35.0174,35.0174,2141200.0
2013-05-13 10:00:00,48.66,48.93,48.61,48.9,3732900.0,35.0174,35.2117,34.9814,35.1901,3732900.0
2013-05-13 11:00:00,48.9,49.32,48.84,49.3,3624700.0,35.1901,35.4923,35.1469,35.4779,3624700.0
2013-05-13 12:00:00,49.29,49.45,49.26,49.41,2272700.0,35.4707,35.5859,35.4491,35.5571,2272700.0
2013-05-13 13:00:00,49.41,49.59,49.41,49.44,2341700.0,35.5571,35.6866,35.5571,35.5787,2341700.0
2013-05-13 14:00:00,49.44,49.55,49.41,49.55,2024900.0,35.5787,35.6578,35.5571,35.6578,2024900.0
2013-05-13 15:00:00,49.54,49.7,49.41,49.68,5666800.0,35.6506,35.7658,35.5571,35.7514,5666800.0
2013-05-14 09:30:00,49.77,50.37,49.66,50.34,4323400.0,35.8162,36.2479,35.737,36.2263,4323400.0
2013-05-14 10:00:00,50.34,50.42,50.21,50.4,3636500.0,36.2263,36.2839,36.1328,36.2695,3636500.0
2013-05-14 11:00:00,50.4,50.42,50.1,50.2,2793800.0,36.2695,36.2839,36.0536,36.1256,2793800.0
2013-05-14 12:00:00,50.21,50.31,50.11,50.13,1913500.0,36.1328,36.2048,36.0608,36.0752,1913500.0
2013-05-14 13:00:00,50.12,50.2,50.04,50.05,2025300.0,36.068,36.1256,36.0105,36.0176,2025300.0
2013-05-14 14:00:00,50.05,50.1,49.97,50.03,2063400.0,36.0176,36.0536,35.9601,36.0033,2063400.0
2013-05-14 15:00:00,50.03,50.29,50.01,50.23,4940000.0,36.0033,36.1904,35.9889,36.1472,4940000.0
2013-05-15 09:30:00,50.2,50.62,50.15,50.56,2146400.0,36.1256,36.4278,36.0896,36.3847,2146400.0
2013-05-15 10:00:00,50.57,50.77,50.35,50.76,3414800.0,36.3919,36.5358,36.2335,36.5286,3414800.0
2013-05-15 11:00:00,50.76,51.16,50.72,51.16,4583700.0,36.5286,36.8164,36.4998,36.8164,4583700.0
2013-05-15 12:00:00,51.16,51.43,51.12,51.18,3470100.0,36.8164,37.0107,36.7877,36.8308,3470100.0
2013-05-15 13:00:00,51.18,51.3,50.97,51.0,2789100.0,36.8308,36.9172,36.6797,36.7013,2789100.0
2013-05-15 14:00:00,51.0,51.1,50.75,50.9,2881200.0,36.7013,36.7733,36.5214,36.6293,2881200.0
2013-05-15 15:00:00,50.9,51.11,50.88,51.06,4884700.0,36.6293,36.7805,36.6149,36.7445,4884700.0
2013-05-16 09:30:00,50.87,51.66,50.86,51.58,3535300.0,36.6077,37.1763,36.6006,37.1187,3535300.0
2013-05-16 10:00:00,51.58,51.58,51.08,51.23,3336900.0,37.1187,37.1187,36.7589,36.8668,3336900.0
2013-05-16 11:00:00,51.24,51.6,51.24,51.44,2392200.0,36.874,37.1331,36.874,37.0179,2392200.0
2013-05-16 12:00:00,51.45,51.54,51.39,51.46,1714200.0,37.0251,37.0899,36.982,37.0323,1714200.0
2013-05-16 13:00:00,51.46,51.46,51.3,51.33,1869700.0,37.0323,37.0323,36.9172,36.9388,1869700.0
2013-05-16 14:00:00,51.33,51.46,51.13,51.14,2354600.0,36.9388,37.0323,36.7949,36.802,2354600.0
2013-05-16 15:00:00,51.15,51.31,50.84,50.98,4778600.0,36.8092,36.9244,36.5862,36.6869,4778600.0
2013-05-17 09:30:00,51.31,51.75,51.25,51.74,3632500.0,36.9244,37.241,36.8812,37.2338,3632500.0
2013-05-17 10:00:00,51.74,51.86,51.58,51.78,3114500.0,37.2338,37.3202,37.1187,37.2626,3114500.0
2013-05-17 11:00:00,51.78,52.03,51.77,51.9,3460500.0,37.2626,37.4425,37.2554,37.349,3460500.0
2013-05-17 12:00:00,51.91,51.97,51.83,51.92,1434300.0,37.3562,37.3993,37.2986,37.3634,1434300.0
2013-05-17 13:00:00,51.93,51.95,51.82,51.91,1346700.0,37.3706,37.385,37.2914,37.3562,1346700.0
2013-05-17 14:00:00,51.91,52.29,51.88,52.28,2863500.0,37.3562,37.6296,37.3346,37.6224,2863500.0
2013-05-17 15:00:00,52.27,52.33,52.14,52.3,6186200.0,37.6152,37.6584,37.5217,37.6368,6186200.0
2013-05-20 09:30:00,52.3,52.6,51.91,52.18,2939500.0,37.6368,37.8527,37.3562,37.5505,2939500.0
2013-05-20 10:00:00,52.16,52.35,51.96,52.17,2975700.0,37.5361,37.6728,37.3921,37.5433,2975700.0
2013-05-20 11:00:00,52.17,52.6,52.17,52.49,2528000.0,37.5433,37.8527,37.5433,37.7736,2528000.0
2013-05-20 12:00:00,52.5,52.63,52.43,52.5,2025500.0,37.7807,37.8743,37.7304,37.7807,2025500.0
2013-05-20 13:00:00,52.51,52.55,52.29,52.45,1955600.0,37.7879,37.8167,37.6296,37.7448,1955600.0
2013-05-20 14:00:00,52.44,52.49,52.2,52.23,1658600.0,37.7376,37.7736,37.5649,37.5864,1658600.0
2013-05-20 15:00:00,52.23,52.48,52.23,52.3,3243600.0,37.5864,37.7664,37.5864,37.6368,3243600.0
2013-05-21 09:30:00,52.55,53.49,52.45,53.26,6076900.0,37.8167,38.4932,37.7448,38.3277,6076900.0
2013-05-21 10:00:00,53.26,53.36,52.7,52.9,6571900.0,38.3277,38.3996,37.9247,38.0686,6571900.0
2013-05-21 11:00:00,52.9,53.45,52.87,53.33,4740700.0,38.0686,38.4644,38.047,38.378,4740700.0
2013-05-21 12:00:00,53.33,53.67,53.23,53.38,5437200.0,38.378,38.6227,38.3061,38.414,5437200.0
2013-05-21 13:00:00,53.38,53.44,53.08,53.09,2201600.0,38.414,38.4572,38.1981,38.2053,2201600.0
2013-05-21 14:00:00,53.08,53.35,53.07,53.13,3206700.0,38.1981,38.3924,38.1909,38.2341,3206700.0
2013-05-21 15:00:00,53.13,53.18,52.98,53.03,5557900.0,38.2341,38.2701,38.1262,38.1622,5557900.0
2013-05-22 09:30:00,53.47,54.17,53.29,54.14,7211600.0,38.4788,38.9825,38.3493,38.9609,7211600.0
2013-05-22 10:00:00,54.14,54.96,54.11,54.3,11656400.0,38.9609,39.551,38.9394,39.0761,11656400.0
2013-05-22 11:00:00,54.3,54.94,54.18,54.83,4883800.0,39.0761,39.5367,38.9897,39.4575,4883800.0
2013-05-22 12:00:00,54.83,54.84,54.41,54.63,2828400.0,39.4575,39.4647,39.1552,39.3136,2828400.0
2013-05-22 13:00:00,54.62,54.63,53.95,53.95,3694700.0,39.3064,39.3136,38.8242,38.8242,3694700.0
2013-05-22 14:00:00,53.95,54.11,53.52,53.98,5732700.0,38.8242,38.9394,38.5148,38.8458,5732700.0
2013-05-22 15:00:00,53.97,53.97,53.44,53.64,6582600.0,38.8386,38.8386,38.4572,38.6011,6582600.0
2013-05-23 09:30:00,52.82,53.28,52.66,52.92,4508500.0,38.011,38.3421,37.8959,38.083,4508500.0
2013-05-23 10:00:00,52.92,53.32,52.86,52.99,5019100.0,38.083,38.3708,38.0398,38.1334,5019100.0
2013-05-23 11:00:00,53.02,53.48,52.99,53.42,3019300.0,38.155,38.486,38.1334,38.4428,3019300.0
2013-05-23 12:00:00,53.41,53.79,53.3,53.3,2213600.0,38.4356,38.7091,38.3565,38.3565,2213600.0
2013-05-23 13:00:00,53.3,53.46,53.19,53.43,2370700.0,38.3565,38.4716,38.2773,38.45,2370700.0
2013-05-23 14:00:00,53.43,53.57,53.23,53.4,2003300.0,38.45,38.5508,38.3061,38.4284,2003300.0
2013-05-23 15:00:00,53.39,53.5,53.24,53.35,3273900.0,38.4212,38.5004,38.3133,38.3924,3273900.0
2013-05-24 09:30:00,52.91,53.24,52.72,52.93,2184400.0,38.0758,38.3133,37.9391,38.0902,2184400.0
2013-05-24 10:00:00,52.93,53.1,52.83,53.06,3068100.0,38.0902,38.2125,38.0182,38.1837,3068100.0
2013-05-24 11:00:00,53.05,53.25,52.98,53.24,2071700.0,38.1765,38.3205,38.1262,38.3133,2071700.0
2013-05-24 12:00:00,53.24,53.37,53.2,53.29,1501200.0,38.3133,38.4068,38.2845,38.3493,1501200.0
2013-05-24 13:00:00,53.28,53.48,53.22,53.48,1238900.0,38.3421,38.486,38.2989,38.486,1238900.0
2013-05-24 14:00:00,53.47,53.6,53.39,53.51,1412700.0,38.4788,38.5723,38.4212,38.5076,1412700.0
2013-05-24 15:00:00,53.52,53.66,53.42,53.65,2965600.0,38.5148,38.6155,38.4428,38.6083,2965600.0
2013-05-28 09:30:00,54.54,54.65,54.03,54.37,3774900.0,39.2488,39.328,38.8818,39.1265,3774900.0
2013-05-28 10:00:00,54.4,54.65,54.27,54.54,4460700.0,39.1481,39.328,39.0545,39.2488,4460700.0
2013-05-28 11:00:00,54.55,54.57,54.18,54.19,3047800.0,39.256,39.2704,38.9897,38.9969,3047800.0
2013-05-28 12:00:00,54.2,54.4,54.18,54.37,1875700.0,39.0041,39.1481,38.9897,39.1265,1875700.0
2013-05-28 13:00:00,54.37,54.49,54.11,54.16,2193700.0,39.1265,39.2128,38.9394,38.9753,2193700.0
2013-05-28 14:00:00,54.15,54.43,54.03,54.37,2466400.0,38.9681,39.1696,38.8818,39.1265,2466400.0
2013-05-28 15:00:00,54.38,54.65,54.3,54.61,5823300.0,39.1337,39.328,39.0761,39.2992,5823300.0
2013-05-29 09:30:00,54.09,54.8,53.91,54.62,2999500.0,38.925,39.4359,38.7954,39.3064,2999500.0
2013-05-29 10:00:00,54.61,54.81,54.25,54.33,3986700.0,39.2992,39.4431,39.0401,39.0977,3986700.0
2013-05-29 11:00:00,54.33,54.73,54.21,54.68,2644900.0,39.0977,39.3855,39.0113,39.3496,2644900.0
2013-05-29 12:00:00,54.68,54.7,54.44,54.46,1581300.0,39.3496,39.3639,39.1768,39.1912,1581300.0
2013-05-29 13:00:00,54.46,54.96,54.41,54.87,2291000.0,39.1912,39.551,39.1552,39.4863,2291000.0
2013-05-29 14:00:00,54.88,54.94,54.72,54.73,1920400.0,39.4935,39.5367,39.3783,39.3855,1920400.0
2013-05-29 15:00:00,54.73,54.95,54.63,54.68,3324400.0,39.3855,39.5439,39.3136,39.3496,3324400.0
2013-05-30 09:30:00,54.58,55.25,54.53,55.21,3199700.0,39.2776,39.7597,39.2416,39.731,3199700.0
2013-05-30 10:00:00,55.19,55.49,55.01,55.46,3510900.0,39.7166,39.9325,39.587,39.9109,3510900.0
2013-05-30 11:00:00,55.47,55.47,55.15,55.44,3491800.0,39.9181,39.9181,39.6878,39.8965,3491800.0
2013-05-30 12:00:00,55.43,55.79,55.43,55.54,3215100.0,39.8893,40.1483,39.8893,39.9684,3215100.0
2013-05-30 13:00:00,55.54,55.7,55.44,55.66,1826900.0,39.9684,40.0836,39.8965,40.0548,1826900.0
2013-05-30 14:00:00,55.66,55.89,55.61,55.84,2852800.0,40.0548,40.2203,40.0188,40.1843,2852800.0
2013-05-30 15:00:00,55.85,55.9,55.61,55.63,5084000.0,40.1915,40.2275,40.0188,40.0332,5084000.0
2013-05-31 09:30:00,55.67,55.83,55.45,55.66,2916500.0,40.062,40.1771,39.9037,40.0548,2916500.0
2013-05-31 10:00:00,55.67,55.73,55.36,55.39,2987700.0,40.062,40.1052,39.8389,39.8605,2987700.0
2013-05-31 11:00:00,55.39,55.72,55.38,55.42,2086000.0,39.8605,40.098,39.8533,39.8821,2086000.0
2013-05-31 12:00:00,55.42,55.43,55.2,55.2,1783600.0,39.8821,39.8893,39.7238,39.7238,1783600.0
2013-05-31 13:00:00,55.2,55.39,55.13,55.26,1772900.0,39.7238,39.8605,39.6734,39.7669,1772900.0
2013-05-31 14:00:00,55.26,55.33,55.02,55.03,2100600.0,39.7669,39.8173,39.5942,39.6014,2100600.0
2013-05-31 15:00:00,55.04,55.36,54.6,54.61,6831300.0,39.6086,39.8389,39.292,39.2992,6831300.0
2013-06-03 09:30:00,54.6,54.75,54.31,54.51,3081800.0,39.292,39.3999,39.0833,39.2272,3081800.0
2013-06-03 10:00:00,54.53,54.86,53.66,53.85,5673700.0,39.2416,39.4791,38.6155,38.7523,5673700.0
2013-06-03 11:00:00,53.86,53.94,53.04,53.5,6256600.0,38.7595,38.817,38.1694,38.5004,6256600.0
2013-06-03 12:00:00,53.5,53.78,53.26,53.7,2472400.0,38.5004,38.7019,38.3277,38.6443,2472400.0
2013-06-03 13:00:00,53.7,53.87,53.55,53.75,1925100.0,38.6443,38.7666,38.5364,38.6803,1925100.0
2013-06-03 14:00:00,53.74,54.21,53.66,54.05,2384000.0,38.6731,39.0113,38.6155,38.8962,2384000.0
2013-06-03 15:00:00,54.06,54.49,53.9,54.48,4705500.0,38.9034,39.2128,38.7882,39.2056,4705500.0
2013-06-04 09:30:00,54.48,55.39,54.46,54.85,3453800.0,39.2056,39.8605,39.1912,39.4719,3453800.0
2013-06-04 10:00:00,54.86,55.08,54.66,54.66,3198900.0,39.4791,39.6374,39.3352,39.3352,3198900.0
2013-06-04 11:00:00,54.66,54.85,54.5,54.74,2068000.0,39.3352,39.4719,39.22,39.3927,2068000.0
2013-06-04 12:00:00,54.73,54.74,54.35,54.55,1788100.0,39.3855,39.3927,39.1121,39.256,1788100.0
2013-06-04 13:00:00,54.54,54.75,54.03,54.2,2307400.0,39.2488,39.3999,38.8818,39.0041,2307400.0
2013-06-04 14:00:00,54.19,54.2,53.87,53.98,2971400.0,38.9969,39.0041,38.7666,38.8458,2971400.0
2013-06-04 15:00:00,53.97,54.44,53.93,54.03,4016100.0,38.8386,39.1768,38.8098,38.8818,4016100.0
2013-06-05 09:30:00,53.78,54.27,53.67,53.69,2291200.0,38.7019,39.0545,38.6227,38.6371,2291200.0
2013-06-05 10:00:00,53.71,53.9,53.31,53.39,3616300.0,38.6515,38.7882,38.3637,38.4212,3616300.0
2013-06-05 11:00:00,53.4,53.43,53.13,53.16,3079600.0,38.4284,38.45,38.2341,38.2557,3079600.0
2013-06-05 12:00:00,53.16,53.21,53.05,53.13,2502700.0,38.2557,38.2917,38.1765,38.2341,2502700.0
2013-06-05 13:00:00,53.14,53.33,53.09,53.23,2307800.0,38.2413,38.378,38.2053,38.3061,2307800.0
2013-06-05 14:00:00,53.23,53.28,52.86,52.89,2732500.0,38.3061,38.3421,38.0398,38.0614,2732500.0
2013-06-05 15:00:00,52.89,53.2,52.7,53.03,5457800.0,38.0614,38.2845,37.9247,38.1622,5457800.0
2013-06-06 09:30:00,52.84,53.23,52.75,53.18,2515000.0,38.0254,38.3061,37.9607,38.2701,2515000.0
2013-06-06 10:00:00,53.18,53.25,52.7,53.04,3328300.0,38.2701,38.3205,37.9247,38.1694,3328300.0
2013-06-06 11:00:00,53.04,53.2,52.72,52.72,2341600.0,38.1694,38.2845,37.9391,37.9391,2341600.0
2013-06-06 12:00:00,52.72,52.77,52.27,52.35,3401900.0,37.9391,37.9751,37.6152,37.6728,3401900.0
2013-06-06 13:00:00,52.35,52.88,52.35,52.79,2343700.0,37.6728,38.0542,37.6728,37.9894,2343700.0
2013-06-06 14:00:00,52.79,53.24,52.72,53.17,2418300.0,37.9894,38.3133,37.9391,38.2629,2418300.0
2013-06-06 15:00:00,53.17,53.52,53.08,53.5,4239400.0,38.2629,38.5148,38.1981,38.5004,4239400.0
2013-06-07 09:30:00,53.77,54.02,53.41,53.47,3413700.0,38.6947,38.8746,38.4356,38.4788,3413700.0
2013-06-07 10:00:00,53.48,54.21,53.47,54.12,3899000.0,38.486,39.0113,38.4788,38.9466,3899000.0
2013-06-07 11:00:00,54.12,54.48,54.1,54.21,2451300.0,38.9466,39.2056,38.9322,39.0113,2451300.0
2013-06-07 12:00:00,54.21,54.38,54.13,54.25,1516300.0,39.0113,39.1337,38.9538,39.0401,1516300.0
2013-06-07 13:00:00,54.26,54.29,54.1,54.12,1339300.0,39.0473,39.0689,38.9322,38.9466,1339300.0
2013-06-07 14:00:00,54.11,54.32,53.73,54.31,1682600.0,38.9394,39.0905,38.6659,39.0833,1682600.0
2013-06-07 15:00:00,54.31,54.4,54.12,54.28,4749600.0,39.0833,39.1481,38.9466,39.0617,4749600.0
2013-06-10 09:30:00,54.64,54.84,54.08,54.36,2268000.0,39.3208,39.4647,38.9178,39.1193,2268000.0
2013-06-10 10:00:00,54.36,54.59,54.02,54.46,2771300.0,39.1193,39.2848,38.8746,39.1912,2771300.0
2013-06-10 11:00:00,54.47,54.69,54.32,54.36,1393500.0,39.1984,39.3567,39.0905,39.1193,1393500.0
2013-06-10 12:00:00,54.36,54.43,54.21,54.23,1045100.0,39.1193,39.1696,39.0113,39.0257,1045100.0
2013-06-10 13:00:00,54.23,54.4,54.17,54.36,943400.0,39.0257,39.1481,38.9825,39.1193,943400.0
2013-06-10 14:00:00,54.35,54.51,54.2,54.5,1421400.0,39.1121,39.2272,39.0041,39.22,1421400.0
2013-06-10 15:00:00,54.5,54.52,54.27,54.37,2449700.0,39.22,39.2344,39.0545,39.1265,2449700.0
2013-06-11 09:30:00,53.46,53.74,53.11,53.35,3175300.0,38.4716,38.6731,38.2197,38.3924,3175300.0
2013-06-11 10:00:00,53.35,53.55,53.14,53.5,2552200.0,38.3924,38.5364,38.2413,38.5004,2552200.0
2013-06-11 11:00:00,53.5,54.0,53.41,53.87,2092400.0,38.5004,38.8602,38.4356,38.7666,2092400.0
2013-06-11 12:00:00,53.87,54.01,53.82,53.97,1186500.0,38.7666,38.8674,38.7307,38.8386,1186500.0
2013-06-11 13:00:00,53.96,54.05,53.64,53.66,1833400.0,38.8314,38.8962,38.6011,38.6155,1833400.0
2013-06-11 14:00:00,53.66,53.83,53.58,53.8,1577000.0,38.6155,38.7379,38.558,38.7163,1577000.0
2013-06-11 15:00:00,53.8,53.86,53.36,53.51,3522500.0,38.7163,38.7595,38.3996,38.5076,3522500.0
2013-06-12 09:30:00,53.9,54.1,53.6,53.65,2691400.0,38.7882,38.9322,38.5723,38.6083,2691400.0
2013-06-12 10:00:00,53.64,53.85,53.34,53.55,3885300.0,38.6011,38.7523,38.3852,38.5364,3885300.0
2013-06-12 11:00:00,53.56,53.82,53.43,53.55,2400000.0,38.5436,38.7307,38.45,38.5364,2400000.0
2013-06-12 12:00:00,53.55,53.56,53.16,53.39,1791200.0,38.5364,38.5436,38.2557,38.4212,1791200.0
2013-06-12 13:00:00,53.4,53.52,53.31,53.47,1209700.0,38.4284,38.5148,38.3637,38.4788,1209700.0
2013-06-12 14:00:00,53.47,53.5,53.0,53.15,2218300.0,38.4788,38.5004,38.1406,38.2485,2218300.0
2013-06-12 15:00:00,53.15,53.27,52.96,53.18,3232800.0,38.2485,38.3349,38.1118,38.2701,3232800.0
2013-06-13 09:30:00,53.0,53.52,52.95,53.45,2107600.0,38.1406,38.5148,38.1046,38.4644,2107600.0
2013-06-13 10:00:00,53.45,53.57,53.07,53.37,2589700.0,38.4644,38.5508,38.1909,38.4068,2589700.0
2013-06-13 11:00:00,53.37,53.59,53.29,53.55,1514600.0,38.4068,38.5652,38.3493,38.5364,1514600.0
2013-06-13 12:00:00,53.55,53.8,53.49,53.74,1299500.0,38.5364,38.7163,38.4932,38.6731,1299500.0
2013-06-13 13:00:00,53.74,53.79,53.53,53.62,1299700.0,38.6731,38.7091,38.522,38.5867,1299700.0
2013-06-13 14:00:00,53.62,53.89,53.62,53.84,1374800.0,38.5867,38.781,38.5867,38.7451,1374800.0
2013-06-13 15:00:00,53.85,54.24,53.85,54.16,4741000.0,38.7523,39.0329,38.7523,38.9753,4741000.0
2013-06-14 09:30:00,54.04,54.13,53.74,53.85,1460900.0,38.889,38.9538,38.6731,38.7523,1460900.0
2013-06-14 10:00:00,53.86,53.99,53.37,53.41,2825100.0,38.7595,38.853,38.4068,38.4356,2825100.0
2013-06-14 11:00:00,53.4,53.56,53.29,53.4,1605400.0,38.4284,38.5436,38.3493,38.4284,1605400.0
2013-06-14 12:00:00,53.4,53.47,53.16,53.22,1532400.0,38.4284,38.4788,38.2557,38.2989,1532400.0
2013-06-14 13:00:00,53.22,53.23,52.94,52.99,1796300.0,38.2989,38.3061,38.0974,38.1334,1796300.0
2013-06-14 14:00:00,53.0,53.12,52.91,52.96,1973700.0,38.1406,38.2269,38.0758,38.1118,1973700.0
2013-06-14 15:00:00,52.96,53.28,52.95,53.11,3487300.0,38.1118,38.3421,38.1046,38.2197,3487300.0
2013-06-17 09:30:00,53.7,54.12,53.59,54.05,2347300.0,38.6443,38.9466,38.5652,38.8962,2347300.0
2013-06-17 10:00:00,54.05,54.26,53.82,54.18,2829400.0,38.8962,39.0473,38.7307,38.9897,2829400.0
2013-06-17 11:00:00,54.18,54.26,54.02,54.09,1662300.0,38.9897,39.0473,38.8746,38.925,1662300.0
2013-06-17 12:00:00,54.08,54.17,53.97,54.01,1277000.0,38.9178,38.9825,38.8386,38.8674,1277000.0
2013-06-17 13:00:00,54.01,54.14,53.98,54.08,998600.0,38.8674,38.9609,38.8458,38.9178,998600.0
2013-06-17 14:00:00,54.09,54.11,53.54,53.62,1859800.0,38.925,38.9394,38.5292,38.5867,1859800.0
2013-06-17 15:00:00,53.61,54.04,53.57,53.85,3730100.0,38.5795,38.889,38.5508,38.7523,3730100.0
2013-06-18 09:30:00,54.02,54.15,53.72,53.84,1665300.0,38.8746,38.9681,38.6587,38.7451,1665300.0
2013-06-18 10:00:00,53.84,54.0,53.75,54.0,1776500.0,38.7451,38.8602,38.6803,38.8602,1776500.0
2013-06-18 11:00:00,54.0,54.27,53.92,54.19,1431600.0,38.8602,39.0545,38.8026,38.9969,1431600.0
2013-06-18 12:00:00,54.19,54.2,53.86,54.02,2001100.0,38.9969,39.0041,38.7595,38.8746,2001100.0
2013-06-18 13:00:00,54.02,54.05,53.84,54.01,1235400.0,38.8746,38.8962,38.7451,38.8674,1235400.0
2013-06-18 14:00:00,54.02,54.2,53.93,54.17,1366800.0,38.8746,39.0041,38.8098,38.9825,1366800.0
2013-06-18 15:00:00,54.16,54.19,53.96,54.1,2408000.0,38.9753,38.9969,38.8314,38.9322,2408000.0
2013-06-19 09:30:00,53.99,54.17,53.52,53.62,1823300.0,38.853,38.9825,38.5148,38.5867,1823300.0
2013-06-19 10:00:00,53.61,53.88,53.53,53.82,2358200.0,38.5795,38.7738,38.522,38.7307,2358200.0
2013-06-19 11:00:00,53.82,54.06,53.76,53.94,1828700.0,38.7307,38.9034,38.6875,38.817,1828700.0
2013-06-19 12:00:00,53.94,54.16,53.91,54.01,1072700.0,38.817,38.9753,38.7954,38.8674,1072700.0
2013-06-19 13:00:00,54.01,54.13,53.95,54.13,902200.0,38.8674,38.9538,38.8242,38.9538,902200.0
2013-06-19 14:00:00,54.12,54.51,53.62,53.74,5862400.0,38.9466,39.2272,38.5867,38.6731,5862400.0
2013-06-19 15:00:00,53.75,54.07,53.55,53.55,5629600.0,38.6803,38.9106,38.5364,38.5364,5629600.0
2013-06-20 09:30:00,53.07,53.11,52.59,52.93,3807600.0,38.1909,38.2197,37.8455,38.0902,3807600.0
2013-06-20 10:00:00,52.93,53.18,52.55,52.68,4756000.0,38.0902,38.2701,37.8167,37.9103,4756000.0
2013-06-20 11:00:00,52.67,52.69,52.27,52.56,4603400.0,37.9031,37.9175,37.6152,37.8239,4603400.0
2013-06-20 12:00:00,52.54,52.81,52.54,52.66,2437500.0,37.8095,38.0038,37.8095,37.8959,2437500.0
2013-06-20 13:00:00,52.67,52.94,52.6,52.91,2463500.0,37.9031,38.0974,37.8527,38.0758,2463500.0
2013-06-20 14:00:00,52.92,52.95,52.44,52.48,4670000.0,38.083,38.1046,37.7376,37.7664,4670000.0
2013-06-20 15:00:00,52.48,52.78,52.27,52.48,6694200.0,37.7664,37.9822,37.6152,37.7664,6694200.0
2013-06-21 09:30:00,52.96,52.98,52.13,52.2,9497800.0,38.1118,38.1262,37.5145,37.5649,9497800.0
2013-06-21 10:00:00,52.21,52.35,51.8,52.05,7451700.0,37.5721,37.6728,37.277,37.4569,7451700.0
2013-06-21 11:00:00,52.05,52.21,51.72,51.73,4353100.0,37.4569,37.5721,37.2194,37.2266,4353100.0
2013-06-21 12:00:00,51.73,52.21,51.69,52.19,4230900.0,37.2266,37.5721,37.1978,37.5577,4230900.0
2013-06-21 13:00:00,52.19,52.35,51.93,52.04,2819400.0,37.5577,37.6728,37.3706,37.4497,2819400.0
2013-06-21 14:00:00,52.03,52.23,51.92,52.21,2714400.0,37.4425,37.5864,37.3634,37.5721,2714400.0
2013-06-21 15:00:00,52.21,52.37,51.95,52.03,7084900.0,37.5721,37.6872,37.385,37.4425,7084900.0
2013-06-24 09:30:00,50.88,50.97,50.11,50.5,5858500.0,36.6149,36.6797,36.0608,36.3415,5858500.0
2013-06-24 10:00:00,50.51,50.9,50.31,50.67,4740900.0,36.3487,36.6293,36.2048,36.4638,4740900.0
2013-06-24 11:00:00,50.68,50.87,50.45,50.65,3500100.0,36.471,36.6077,36.3055,36.4494,3500100.0
2013-06-24 12:00:00,50.66,51.08,50.39,50.95,3869100.0,36.4566,36.7589,36.2623,36.6653,3869100.0
2013-06-24 13:00:00,50.95,51.17,50.74,50.95,2786500.0,36.6653,36.8236,36.5142,36.6653,2786500.0
2013-06-24 14:00:00,50.96,51.45,50.9,51.27,3033300.0,36.6725,37.0251,36.6293,36.8956,3033300.0
2013-06-24 15:00:00,51.26,51.36,50.91,50.93,4544700.0,36.8884,36.9604,36.6365,36.6509,4544700.0
2013-06-25 09:30:00,51.51,51.94,51.51,51.65,2819600.0,37.0683,37.3778,37.0683,37.1691,2819600.0
2013-06-25 10:00:00,51.65,51.98,51.58,51.93,4122700.0,37.1691,37.4065,37.1187,37.3706,4122700.0
2013-06-25 11:00:00,51.93,52.11,51.82,51.97,1964400.0,37.3706,37.5001,37.2914,37.3993,1964400.0
2013-06-25 12:00:00,51.96,52.13,51.91,51.98,1221800.0,37.3921,37.5145,37.3562,37.4065,1221800.0
2013-06-25 13:00:00,51.98,52.15,51.85,52.06,1607400.0,37.4065,37.5289,37.313,37.4641,1607400.0
2013-06-25 14:00:00,52.06,52.24,51.93,52.15,1752400.0,37.4641,37.5936,37.3706,37.5289,1752400.0
2013-06-25 15:00:00,52.15,52.46,52.07,52.09,4840600.0,37.5289,37.752,37.4713,37.4857,4840600.0
2013-06-26 09:30:00,52.66,52.78,52.08,52.41,3176900.0,37.8959,37.9822,37.4785,37.716,3176900.0
2013-06-26 10:00:00,52.41,52.46,51.93,52.0,3276800.0,37.716,37.752,37.3706,37.4209,3276800.0
2013-06-26 11:00:00,52.0,52.23,51.88,52.16,2324700.0,37.4209,37.5864,37.3346,37.5361,2324700.0
2013-06-26 12:00:00,52.17,52.51,52.15,52.48,1264800.0,37.5433,37.7879,37.5289,37.7664,1264800.0
2013-06-26 13:00:00,52.48,52.77,52.42,52.7,1789900.0,37.7664,37.9751,37.7232,37.9247,1789900.0
2013-06-26 14:00:00,52.7,52.8,52.62,52.71,1743100.0,37.9247,37.9966,37.8671,37.9319,1743100.0
2013-06-26 15:00:00,52.7,52.79,52.5,52.51,3370200.0,37.9247,37.9894,37.7807,37.7879,3370200.0
2013-06-27 09:30:00,53.03,53.45,52.88,53.26,2579100.0,38.1622,38.4644,38.0542,38.3277,2579100.0
2013-06-27 10:00:00,53.26,53.49,53.18,53.42,3117900.0,38.3277,38.4932,38.2701,38.4428,3117900.0
2013-06-27 11:00:00,53.42,53.45,53.2,53.35,1649200.0,38.4428,38.4644,38.2845,38.3924,1649200.0
2013-06-27 12:00:00,53.35,53.36,53.04,53.23,1455600.0,38.3924,38.3996,38.1694,38.3061,1455600.0
2013-06-27 13:00:00,53.23,53.47,53.2,53.32,1418500.0,38.3061,38.4788,38.2845,38.3708,1418500.0
2013-06-27 14:00:00,53.32,53.36,53.22,53.29,1998500.0,38.3708,38.3996,38.2989,38.3493,1998500.0
2013-06-27 15:00:00,53.29,53.32,53.13,53.16,3439400.0,38.3493,38.3708,38.2341,38.2557,3439400.0
2013-06-28 09:30:00,53.12,53.13,52.58,52.6,2063700.0,38.2269,38.2341,37.8383,37.8527,2063700.0
2013-06-28 10:00:00,52.61,52.89,52.58,52.83,2227900.0,37.8599,38.0614,37.8383,38.0182,2227900.0
2013-06-28 11:00:00,52.83,53.05,52.81,52.86,1827500.0,38.0182,38.1765,38.0038,38.0398,1827500.0
2013-06-28 12:00:00,52.87,52.9,52.66,52.77,1330300.0,38.047,38.0686,37.8959,37.9751,1330300.0
2013-06-28 13:00:00,52.77,52.93,52.74,52.9,1179000.0,37.9751,38.0902,37.9535,38.0686,1179000.0
2013-06-28 14:00:00,52.91,52.99,52.85,52.98,1288800.0,38.0758,38.1334,38.0326,38.1262,1288800.0
2013-06-28 15:00:00,52.98,53.1,52.77,52.77,3726500.0,38.1262,38.2125,37.9751,37.9751,3726500.0
2013-07-01 09:30:00,53.25,53.59,53.17,53.46,2054900.0,38.3205,38.5652,38.2629,38.4716,2054900.0
2013-07-01 10:00:00,53.46,53.63,53.34,53.54,3770700.0,38.4716,38.5939,38.3852,38.5292,3770700.0
2013-07-01 11:00:00,53.53,53.58,53.41,53.45,2219100.0,38.522,38.558,38.4356,38.4644,2219100.0
2013-07-01 12:00:00,53.45,53.51,53.27,53.3,2024200.0,38.4644,38.5076,38.3349,38.3565,2024200.0
2013-07-01 13:00:00,53.31,53.31,52.98,52.98,2391600.0,38.3637,38.3637,38.1262,38.1262,2391600.0
2013-07-01 14:00:00,52.98,53.01,52.8,52.94,2635800.0,38.1262,38.1478,37.9966,38.0974,2635800.0
2013-07-01 15:00:00,52.94,53.01,52.43,52.49,5407700.0,38.0974,38.1478,37.7304,37.7736,5407700.0
2013-07-02 09:30:00,52.59,53.35,52.12,53.35,3938500.0,38.1179,38.6687,37.7772,38.6687,3938500.0
2013-07-02 10:00:00,53.33,53.53,53.13,53.22,3984000.0,38.6543,38.7992,38.5093,38.5745,3984000.0
2013-07-02 11:00:00,53.22,53.41,53.07,53.29,1866800.0,38.5745,38.7122,38.4658,38.6253,1866800.0
2013-07-02 12:00:00,53.29,53.36,53.09,53.2,1361200.0,38.6253,38.676,38.4803,38.56,1361200.0
2013-07-02 13:00:00,53.2,53.25,52.86,52.93,1397500.0,38.56,38.5963,38.3136,38.3643,1397500.0
2013-07-02 14:00:00,52.93,52.94,52.37,52.69,2832600.0,38.3643,38.3716,37.9584,38.1904,2832600.0
2013-07-02 15:00:00,52.69,52.94,52.66,52.85,4185500.0,38.1904,38.3716,38.1686,38.3063,4185500.0
2013-07-03 09:30:00,52.31,52.51,52.21,52.48,2184300.0,37.9149,38.0599,37.8425,38.0382,2184300.0
2013-07-03 10:00:00,52.47,52.63,52.3,52.41,2225400.0,38.0309,38.1469,37.9077,37.9874,2225400.0
2013-07-03 11:00:00,52.41,52.67,52.36,52.67,2300100.0,37.9874,38.1759,37.9512,38.1759,2300100.0
2013-07-03 12:00:00,52.68,52.81,52.6,52.77,2802700.0,38.1831,38.2773,38.1251,38.2484,2802700.0
2013-07-05 09:30:00,53.35,53.63,53.11,53.49,2711800.0,38.6687,38.8717,38.4948,38.7702,2711800.0
2013-07-05 10:00:00,53.48,53.59,53.19,53.41,2692400.0,38.763,38.8427,38.5528,38.7122,2692400.0
2013-07-05 11:00:00,53.41,53.63,53.37,53.61,1699000.0,38.7122,38.8717,38.6832,38.8572,1699000.0
2013-07-05 12:00:00,53.62,53.76,53.6,53.7,1586900.0,38.8644,38.9659,38.85,38.9224,1586900.0
2013-07-05 13:00:00,53.71,53.74,53.61,53.64,1184700.0,38.9297,38.9514,38.8572,38.8789,1184700.0
2013-07-05 14:00:00,53.65,53.95,53.64,53.95,1902400.0,38.8862,39.1036,38.8789,39.1036,1902400.0
2013-07-05 15:00:00,53.94,54.0,53.73,53.98,3132800.0,39.0964,39.1399,38.9442,39.1254,3132800.0
2013-07-08 09:30:00,54.54,54.8,54.33,54.72,2799600.0,39.5313,39.7197,39.3791,39.6617,2799600.0
2013-07-08 10:00:00,54.72,54.91,54.54,54.57,3233900.0,39.6617,39.7995,39.5313,39.553,3233900.0
2013-07-08 11:00:00,54.56,54.59,54.16,54.23,2092100.0,39.5458,39.5675,39.2558,39.3066,2092100.0
2013-07-08 12:00:00,54.23,54.31,54.05,54.24,1719100.0,39.3066,39.3646,39.1761,39.3138,1719100.0
2013-07-08 13:00:00,54.24,54.72,54.12,54.71,3155800.0,39.3138,39.6617,39.2269,39.6545,3155800.0
2013-07-08 14:00:00,54.71,54.89,54.58,54.76,2549200.0,39.6545,39.785,39.5603,39.6907,2549200.0
2013-07-08 15:00:00,54.76,54.78,54.62,54.71,3441000.0,39.6907,39.7052,39.5893,39.6545,3441000.0
2013-07-09 09:30:00,55.05,55.11,54.65,54.74,2611200.0,39.9009,39.9444,39.611,39.6762,2611200.0
2013-07-09 10:00:00,54.75,54.77,54.19,54.5,4780900.0,39.6835,39.698,39.2776,39.5023,4780900.0
2013-07-09 11:00:00,54.5,54.98,54.49,54.82,2896300.0,39.5023,39.8502,39.495,39.7342,2896300.0
2013-07-09 12:00:00,54.83,55.1,54.74,55.1,2019700.0,39.7415,39.9372,39.6762,39.9372,2019700.0
2013-07-09 13:00:00,55.1,55.17,54.82,54.96,1728700.0,39.9372,39.9879,39.7342,39.8357,1728700.0
2013-07-09 14:00:00,54.95,55.0,54.82,54.82,1570800.0,39.8284,39.8647,39.7342,39.7342,1570800.0
2013-07-09 15:00:00,54.82,54.97,54.77,54.89,2809600.0,39.7342,39.8429,39.698,39.785,2809600.0
2013-07-10 09:30:00,54.77,55.15,54.59,55.0,2496700.0,39.698,39.9734,39.5675,39.8647,2496700.0
2013-07-10 10:00:00,54.99,55.04,54.44,54.64,2638500.0,39.8574,39.8937,39.4588,39.6038,2638500.0
2013-07-10 11:00:00,54.64,54.75,54.53,54.56,1683400.0,39.6038,39.6835,39.524,39.5458,1683400.0
2013-07-10 12:00:00,54.56,54.64,54.46,54.64,1242600.0,39.5458,39.6038,39.4733,39.6038,1242600.0
2013-07-10 13:00:00,54.63,54.75,54.51,54.6,1117600.0,39.5965,39.6835,39.5095,39.5748,1117600.0
2013-07-10 14:00:00,54.6,55.06,54.54,54.68,3202300.0,39.5748,39.9082,39.5313,39.6327,3202300.0
2013-07-10 15:00:00,54.68,54.91,54.57,54.84,2754900.0,39.6327,39.7995,39.553,39.7487,2754900.0
2013-07-11 09:30:00,55.84,55.87,55.01,55.03,4014100.0,40.4735,40.4953,39.8719,39.8864,4014100.0
2013-07-11 10:00:00,55.03,55.08,54.55,54.8,4015200.0,39.8864,39.9227,39.5385,39.7197,4015200.0
2013-07-11 11:00:00,54.8,55.04,54.79,54.94,2326500.0,39.7197,39.8937,39.7125,39.8212,2326500.0
2013-07-11 12:00:00,54.94,54.97,54.8,54.88,1400400.0,39.8212,39.8429,39.7197,39.7777,1400400.0
2013-07-11 13:00:00,54.88,54.89,54.77,54.86,1239500.0,39.7777,39.785,39.698,39.7632,1239500.0
2013-07-11 14:00:00,54.87,55.25,54.81,55.15,2161400.0,39.7705,40.0459,39.727,39.9734,2161400.0
2013-07-11 15:00:00,55.15,55.24,55.03,55.17,4145500.0,39.9734,40.0386,39.8864,39.9879,4145500.0
2013-07-12 09:30:00,55.51,55.85,55.16,55.49,7467200.0,40.2343,40.4808,39.9807,40.2198,7467200.0
2013-07-12 10:00:00,55.49,55.58,55.07,55.28,5768100.0,40.2198,40.2851,39.9154,40.0676,5768100.0
2013-07-12 11:00:00,55.27,55.46,55.07,55.15,2774600.0,40.0604,40.1981,39.9154,39.9734,2774600.0
2013-07-12 12:00:00,55.16,55.38,55.12,55.34,1955700.0,39.9807,40.1401,39.9517,40.1111,1955700.0
2013-07-12 13:00:00,55.34,55.36,55.2,55.24,1336100.0,40.1111,40.1256,40.0097,40.0386,1336100.0
2013-07-12 14:00:00,55.23,55.24,54.89,54.95,2516400.0,40.0314,40.0386,39.785,39.8284,2516400.0
2013-07-12 15:00:00,54.94,55.02,54.75,54.95,6081700.0,39.8212,39.8792,39.6835,39.8284,6081700.0
2013-07-15 09:30:00,55.49,55.5,54.78,54.82,4473700.0,40.2198,40.2271,39.7052,39.7342,4473700.0
2013-07-15 10:00:00,54.83,54.88,54.63,54.78,4284000.0,39.7415,39.7777,39.5965,39.7052,4284000.0
2013-07-15 11:00:00,54.77,54.81,54.6,54.73,2590700.0,39.698,39.727,39.5748,39.669,2590700.0
2013-07-15 12:00:00,54.72,54.73,54.65,54.7,2631500.0,39.6617,39.669,39.611,39.6472,2631500.0
2013-07-15 13:00:00,54.69,54.78,54.67,54.67,2362000.0,39.64,39.7052,39.6255,39.6255,2362000.0
2013-07-15 14:00:00,54.67,54.82,54.67,54.73,3328700.0,39.6255,39.7342,39.6255,39.669,3328700.0
2013-07-15 15:00:00,54.73,54.97,54.72,54.9,4266800.0,39.669,39.8429,39.6617,39.7922,4266800.0
2013-07-16 09:30:00,54.9,55.23,54.9,55.2,2390500.0,39.7922,40.0314,39.7922,40.0097,2390500.0
2013-07-16 10:00:00,55.2,55.41,55.13,55.13,3646700.0,40.0097,40.1619,39.9589,39.9589,3646700.0
2013-07-16 11:00:00,55.14,55.14,54.78,55.01,4291300.0,39.9662,39.9662,39.7052,39.8719,4291300.0
2013-07-16 12:00:00,55.02,55.04,54.91,54.99,1372500.0,39.8792,39.8937,39.7995,39.8574,1372500.0
2013-07-16 13:00:00,54.99,55.0,54.8,54.99,1100400.0,39.8574,39.8647,39.7197,39.8574,1100400.0
2013-07-16 14:00:00,54.98,55.21,54.98,55.09,1718000.0,39.8502,40.0169,39.8502,39.9299,1718000.0
2013-07-16 15:00:00,55.09,55.1,54.97,55.01,2798800.0,39.9299,39.9372,39.8429,39.8719,2798800.0
2013-07-17 09:30:00,55.05,55.2,54.84,55.08,3373100.0,39.9009,40.0097,39.7487,39.9227,3373100.0
2013-07-17 10:00:00,55.08,55.32,55.0,55.3,3157700.0,39.9227,40.0966,39.8647,40.0821,3157700.0
2013-07-17 11:00:00,55.31,55.5,55.28,55.33,2923300.0,40.0894,40.2271,40.0676,40.1039,2923300.0
2013-07-17 12:00:00,55.35,55.51,55.31,55.46,1864200.0,40.1184,40.2343,40.0894,40.1981,1864200.0
2013-07-17 13:00:00,55.46,55.58,55.36,55.52,1678200.0,40.1981,40.2851,40.1256,40.2416,1678200.0
2013-07-17 14:00:00,55.51,55.54,55.18,55.22,1827000.0,40.2343,40.2561,39.9952,40.0241,1827000.0
2013-07-17 15:00:00,55.23,55.3,55.12,55.26,3050500.0,40.0314,40.0821,39.9517,40.0531,3050500.0
2013-07-18 09:30:00,55.53,55.81,55.49,55.78,3191800.0,40.2488,40.4518,40.2198,40.43,3191800.0
2013-07-18 10:00:00,55.79,56.15,55.75,56.09,5886600.0,40.4373,40.6982,40.4083,40.6547,5886600.0
2013-07-18 11:00:00,56.1,56.2,56.05,56.11,2461700.0,40.662,40.7345,40.6257,40.6692,2461700.0
2013-07-18 12:00:00,56.11,56.27,56.05,56.23,2579000.0,40.6692,40.7852,40.6257,40.7562,2579000.0
2013-07-18 13:00:00,56.23,56.4,56.18,56.36,2005800.0,40.7562,40.8794,40.72,40.8504,2005800.0
2013-07-18 14:00:00,56.35,56.53,56.31,56.42,2676100.0,40.8432,40.9737,40.8142,40.8939,2676100.0
2013-07-18 15:00:00,56.42,56.43,56.16,56.36,4028000.0,40.8939,40.9012,40.7055,40.8504,4028000.0
2013-07-19 09:30:00,56.51,56.55,56.01,56.27,5083100.0,40.9592,40.9881,40.5967,40.7852,5083100.0
2013-07-19 10:00:00,56.28,56.44,56.0,56.07,2781400.0,40.7924,40.9084,40.5895,40.6402,2781400.0
2013-07-19 11:00:00,56.07,56.11,55.91,55.99,2710100.0,40.6402,40.6692,40.5243,40.5823,2710100.0
2013-07-19 12:00:00,55.99,56.14,55.96,56.03,1155300.0,40.5823,40.691,40.5605,40.6112,1155300.0
2013-07-19 13:00:00,56.03,56.05,55.91,55.96,1169900.0,40.6112,40.6257,40.5243,40.5605,1169900.0
2013-07-19 14:00:00,55.95,56.09,55.92,56.03,1265700.0,40.5533,40.6547,40.5315,40.6112,1265700.0
2013-07-19 15:00:00,56.03,56.19,56.02,56.16,2260300.0,40.6112,40.7272,40.604,40.7055,2260300.0
2013-07-22 09:30:00,56.16,56.36,55.95,56.2,1766700.0,40.7055,40.8504,40.5533,40.7345,1766700.0
2013-07-22 10:00:00,56.21,56.54,56.03,56.54,2553900.0,40.7417,40.9809,40.6112,40.9809,2553900.0
2013-07-22 11:00:00,56.54,56.67,56.52,56.57,1588200.0,40.9809,41.0751,40.9664,41.0026,1588200.0
2013-07-22 12:00:00,56.57,56.62,56.48,56.61,1514500.0,41.0026,41.0389,40.9374,41.0316,1514500.0
2013-07-22 13:00:00,56.6,56.63,56.45,56.47,1066200.0,41.0244,41.0461,40.9157,40.9302,1066200.0
2013-07-22 14:00:00,56.48,56.59,56.45,56.55,1258300.0,40.9374,41.0171,40.9157,40.9881,1258300.0
2013-07-22 15:00:00,56.54,56.58,56.44,56.55,2820400.0,40.9809,41.0099,40.9084,40.9881,2820400.0
2013-07-23 09:30:00,56.74,56.89,56.69,56.85,1528800.0,41.1259,41.2346,41.0896,41.2056,1528800.0
2013-07-23 10:00:00,56.84,56.85,56.48,56.58,2473500.0,41.1983,41.2056,40.9374,41.0099,2473500.0
2013-07-23 11:00:00,56.58,56.74,56.51,56.69,1112000.0,41.0099,41.1259,40.9592,41.0896,1112000.0
2013-07-23 12:00:00,56.69,56.72,56.51,56.64,990200.0,41.0896,41.1114,40.9592,41.0534,990200.0
2013-07-23 13:00:00,56.65,56.75,56.63,56.65,960500.0,41.0606,41.1331,41.0461,41.0606,960500.0
2013-07-23 14:00:00,56.64,56.74,56.63,56.72,775100.0,41.0534,41.1259,41.0461,41.1114,775100.0
2013-07-23 15:00:00,56.72,56.74,56.56,56.66,1706800.0,41.1114,41.1259,40.9954,41.0679,1706800.0
2013-07-24 09:30:00,56.91,56.94,56.66,56.73,1824900.0,41.2491,41.2708,41.0679,41.1186,1824900.0
2013-07-24 10:00:00,56.72,56.8,56.5,56.53,3175100.0,41.1114,41.1694,40.9519,40.9737,3175100.0
2013-07-24 11:00:00,56.53,56.66,56.38,56.56,2954200.0,40.9737,41.0679,40.8649,40.9954,2954200.0
2013-07-24 12:00:00,56.56,56.66,56.39,56.53,1464600.0,40.9954,41.0679,40.8722,40.9737,1464600.0
2013-07-24 13:00:00,56.53,56.65,56.48,56.56,1341200.0,40.9737,41.0606,40.9374,40.9954,1341200.0
2013-07-24 14:00:00,56.57,56.66,56.44,56.63,1379900.0,41.0026,41.0679,40.9084,41.0461,1379900.0
2013-07-24 15:00:00,56.63,56.64,56.46,56.61,2352700.0,41.0461,41.0534,40.9229,41.0316,2352700.0
2013-07-25 09:30:00,56.44,56.45,55.92,56.15,1868300.0,40.9084,40.9157,40.5315,40.6982,1868300.0
2013-07-25 10:00:00,56.15,56.38,56.08,56.11,1948800.0,40.6982,40.8649,40.6475,40.6692,1948800.0
2013-07-25 11:00:00,56.12,56.12,55.89,55.99,1656600.0,40.6765,40.6765,40.5098,40.5823,1656600.0
2013-07-25 12:00:00,56.0,56.2,55.93,56.17,1248000.0,40.5895,40.7345,40.5388,40.7127,1248000.0
2013-07-25 13:00:00,56.17,56.3,56.08,56.28,982500.0,40.7127,40.8069,40.6475,40.7924,982500.0
2013-07-25 14:00:00,56.28,56.4,56.25,56.28,1815500.0,40.7924,40.8794,40.7707,40.7924,1815500.0
2013-07-25 15:00:00,56.28,56.5,56.24,56.49,3184300.0,40.7924,40.9519,40.7635,40.9447,3184300.0
2013-07-26 09:30:00,56.06,56.22,56.0,56.07,1477700.0,40.633,40.749,40.5895,40.6402,1477700.0
2013-07-26 10:00:00,56.08,56.11,55.61,55.63,2369300.0,40.6475,40.6692,40.3068,40.3213,2369300.0
2013-07-26 11:00:00,55.64,55.9,55.6,55.88,1445400.0,40.3286,40.517,40.2996,40.5025,1445400.0
2013-07-26 12:00:00,55.88,55.97,55.87,55.91,858800.0,40.5025,40.5678,40.4953,40.5243,858800.0
2013-07-26 13:00:00,55.91,55.92,55.85,55.88,1317200.0,40.5243,40.5315,40.4808,40.5025,1317200.0
2013-07-26 14:00:00,55.88,55.95,55.81,55.9,1052600.0,40.5025,40.5533,40.4518,40.517,1052600.0
2013-07-26 15:00:00,55.9,56.06,55.89,56.04,4237400.0,40.517,40.633,40.5098,40.6185,4237400.0
2013-07-29 09:30:00,55.99,56.0,55.76,55.77,1116000.0,40.5823,40.5895,40.4155,40.4228,1116000.0
2013-07-29 10:00:00,55.79,55.82,55.48,55.6,1721200.0,40.4373,40.459,40.2126,40.2996,1721200.0
2013-07-29 11:00:00,55.59,55.63,55.38,55.55,1238800.0,40.2923,40.3213,40.1401,40.2633,1238800.0
2013-07-29 12:00:00,55.55,55.64,55.52,55.55,802700.0,40.2633,40.3286,40.2416,40.2633,802700.0
2013-07-29 13:00:00,55.54,55.57,55.45,55.54,1083100.0,40.2561,40.2778,40.1909,40.2561,1083100.0
2013-07-29 14:00:00,55.54,55.74,55.54,55.65,1098800.0,40.2561,40.401,40.2561,40.3358,1098800.0
2013-07-29 15:00:00,55.65,55.76,55.61,55.7,1777900.0,40.3358,40.4155,40.3068,40.3721,1777900.0
2013-07-30 09:30:00,55.81,56.0,55.74,55.8,1094200.0,40.4518,40.5895,40.401,40.4445,1094200.0
2013-07-30 10:00:00,55.8,55.82,55.36,55.38,2257400.0,40.4445,40.459,40.1256,40.1401,2257400.0
2013-07-30 11:00:00,55.38,55.61,55.35,55.59,1430600.0,40.1401,40.3068,40.1184,40.2923,1430600.0
2013-07-30 12:00:00,55.6,55.6,55.49,55.55,1291100.0,40.2996,40.2996,40.2198,40.2633,1291100.0
2013-07-30 13:00:00,55.55,55.57,55.3,55.34,1332900.0,40.2633,40.2778,40.0821,40.1111,1332900.0
2013-07-30 14:00:00,55.34,55.35,55.14,55.15,1833700.0,40.1111,40.1184,39.9662,39.9734,1833700.0
2013-07-30 15:00:00,55.15,55.43,55.08,55.34,3399900.0,39.9734,40.1764,39.9227,40.1111,3399900.0
2013-07-31 09:30:00,55.61,55.79,55.55,55.69,1494200.0,40.3068,40.4373,40.2633,40.3648,1494200.0
2013-07-31 10:00:00,55.69,56.07,55.61,56.0,2655100.0,40.3648,40.6402,40.3068,40.5895,2655100.0
2013-07-31 11:00:00,55.99,56.04,55.81,55.85,1549200.0,40.5823,40.6185,40.4518,40.4808,1549200.0
2013-07-31 12:00:00,55.84,55.94,55.57,55.61,1374600.0,40.4735,40.546,40.2778,40.3068,1374600.0
2013-07-31 13:00:00,55.61,55.82,55.51,55.82,1412100.0,40.3068,40.459,40.2343,40.459,1412100.0
2013-07-31 14:00:00,55.82,56.27,55.68,56.25,3056200.0,40.459,40.7852,40.3576,40.7707,3056200.0
2013-07-31 15:00:00,56.26,56.26,55.7,55.74,5144200.0,40.778,40.778,40.3721,40.401,5144200.0
2013-08-01 09:30:00,56.36,56.53,56.2,56.4,2143400.0,40.8504,40.9737,40.7345,40.8794,2143400.0
2013-08-01 10:00:00,56.4,56.78,56.4,56.55,3359500.0,40.8794,41.1549,40.8794,40.9881,3359500.0
2013-08-01 11:00:00,56.56,56.67,56.49,56.58,1743200.0,40.9954,41.0751,40.9447,41.0099,1743200.0
2013-08-01 12:00:00,56.59,56.73,56.53,56.54,1242700.0,41.0171,41.1186,40.9737,40.9809,1242700.0
2013-08-01 13:00:00,56.54,56.64,56.51,56.6,840000.0,40.9809,41.0534,40.9592,41.0244,840000.0
2013-08-01 14:00:00,56.6,56.72,56.56,56.56,1315000.0,41.0244,41.1114,40.9954,40.9954,1315000.0
2013-08-01 15:00:00,56.57,56.61,56.45,56.53,3702400.0,41.0026,41.0316,40.9157,40.9737,3702400.0
2013-08-02 09:30:00,56.27,56.35,56.01,56.07,1914000.0,40.7852,40.8432,40.5967,40.6402,1914000.0
2013-08-02 10:00:00,56.07,56.42,56.04,56.25,2205300.0,40.6402,40.8939,40.6185,40.7707,2205300.0
2013-08-02 11:00:00,56.25,56.5,56.2,56.42,1151800.0,40.7707,40.9519,40.7345,40.8939,1151800.0
2013-08-02 12:00:00,56.41,56.52,56.33,56.49,762300.0,40.8867,40.9664,40.8287,40.9447,762300.0
2013-08-02 13:00:00,56.49,56.52,56.36,56.38,705800.0,40.9447,40.9664,40.8504,40.8649,705800.0
2013-08-02 14:00:00,56.37,56.41,56.23,56.37,995000.0,40.8577,40.8867,40.7562,40.8577,995000.0
2013-08-02 15:00:00,56.38,56.51,56.36,56.48,1837600.0,40.8649,40.9592,40.8504,40.9374,1837600.0
2013-08-05 09:30:00,56.31,56.58,56.18,56.49,1316200.0,40.8142,41.0099,40.72,40.9447,1316200.0
2013-08-05 10:00:00,56.47,56.55,56.32,56.48,1393900.0,40.9302,40.9881,40.8214,40.9374,1393900.0
2013-08-05 11:00:00,56.48,56.53,56.3,56.3,947700.0,40.9374,40.9737,40.8069,40.8069,947700.0
2013-08-05 12:00:00,56.3,56.38,56.17,56.24,714700.0,40.8069,40.8649,40.7127,40.7635,714700.0
2013-08-05 13:00:00,56.23,56.26,56.07,56.09,1000400.0,40.7562,40.778,40.6402,40.6547,1000400.0
2013-08-05 14:00:00,56.1,56.13,56.01,56.08,1084900.0,40.662,40.6837,40.5967,40.6475,1084900.0
2013-08-05 15:00:00,56.09,56.17,56.05,56.1,1862600.0,40.6547,40.7127,40.6257,40.662,1862600.0
2013-08-06 09:30:00,55.99,56.1,55.61,55.75,1295400.0,40.5823,40.662,40.3068,40.4083,1295400.0
2013-08-06 10:00:00,55.75,55.79,55.31,55.42,2272800.0,40.4083,40.4373,40.0894,40.1691,2272800.0
2013-08-06 11:00:00,55.42,55.65,55.41,55.61,1198600.0,40.1691,40.3358,40.1619,40.3068,1198600.0
2013-08-06 12:00:00,55.62,55.68,55.54,55.67,772600.0,40.3141,40.3576,40.2561,40.3503,772600.0
2013-08-06 13:00:00,55.67,55.68,55.55,55.57,631600.0,40.3503,40.3576,40.2633,40.2778,631600.0
2013-08-06 14:00:00,55.57,55.65,55.48,55.55,1064000.0,40.2778,40.3358,40.2126,40.2633,1064000.0
2013-08-06 15:00:00,55.55,55.62,55.4,55.49,2100800.0,40.2633,40.3141,40.1546,40.2198,2100800.0
2013-08-07 09:30:00,55.06,55.21,54.85,54.91,2104300.0,39.9082,40.0169,39.756,39.7995,2104300.0
2013-08-07 10:00:00,54.91,55.1,54.78,55.04,2163500.0,39.7995,39.9372,39.7052,39.8937,2163500.0
2013-08-07 11:00:00,55.04,55.21,54.95,55.18,1327900.0,39.8937,40.0169,39.8284,39.9952,1327900.0
2013-08-07 12:00:00,55.18,55.46,55.17,55.42,1174700.0,39.9952,40.1981,39.9879,40.1691,1174700.0
2013-08-07 13:00:00,55.41,55.45,55.27,55.31,932200.0,40.1619,40.1909,40.0604,40.0894,932200.0
2013-08-07 14:00:00,55.32,55.41,55.22,55.27,1684800.0,40.0966,40.1619,40.0241,40.0604,1684800.0
2013-08-07 15:00:00,55.26,55.47,55.25,55.31,2001700.0,40.0531,40.2053,40.0459,40.0894,2001700.0
2013-08-08 09:30:00,55.42,55.73,55.14,55.28,1971600.0,40.1691,40.3938,39.9662,40.0676,1971600.0
2013-08-08 10:00:00,55.29,55.34,54.47,54.49,3481800.0,40.0749,40.1111,39.4805,39.495,3481800.0
2013-08-08 11:00:00,54.48,54.73,54.13,54.72,4013800.0,39.4878,39.669,39.2341,39.6617,4013800.0
2013-08-08 12:00:00,54.72,54.97,54.68,54.91,1982900.0,39.6617,39.8429,39.6327,39.7995,1982900.0
2013-08-08 13:00:00,54.91,54.97,54.78,54.9,1223600.0,39.7995,39.8429,39.7052,39.7922,1223600.0
2013-08-08 14:00:00,54.9,55.0,54.85,54.87,1342100.0,39.7922,39.8647,39.756,39.7705,1342100.0
2013-08-08 15:00:00,54.87,55.01,54.79,54.81,2871600.0,39.7705,39.8719,39.7125,39.727,2871600.0
2013-08-09 09:30:00,54.73,55.15,54.55,55.06,1775000.0,39.669,39.9734,39.5385,39.9082,1775000.0
2013-08-09 10:00:00,55.07,55.1,54.7,54.72,1541100.0,39.9154,39.9372,39.6472,39.6617,1541100.0
2013-08-09 11:00:00,54.72,54.72,54.33,54.46,1757400.0,39.6617,39.6617,39.3791,39.4733,1757400.0
2013-08-09 12:00:00,54.47,54.63,54.36,54.58,1152300.0,39.4805,39.5965,39.4008,39.5603,1152300.0
2013-08-09 13:00:00,54.58,54.69,54.51,54.63,721800.0,39.5603,39.64,39.5095,39.5965,721800.0
2013-08-09 14:00:00,54.63,54.69,54.49,54.57,1417200.0,39.5965,39.64,39.495,39.553,1417200.0
2013-08-09 15:00:00,54.57,54.67,54.47,54.53,2646200.0,39.553,39.6255,39.4805,39.524,2646200.0
2013-08-12 09:30:00,54.04,54.12,53.68,53.86,2896200.0,39.1689,39.2269,38.9079,39.0384,2896200.0
2013-08-12 10:00:00,53.86,54.32,53.75,54.3,2860000.0,39.0384,39.3718,38.9587,39.3573,2860000.0
2013-08-12 11:00:00,54.29,54.31,54.09,54.14,1563400.0,39.3501,39.3646,39.2051,39.2413,1563400.0
2013-08-12 12:00:00,54.15,54.16,54.0,54.05,1064700.0,39.2486,39.2558,39.1399,39.1761,1064700.0
2013-08-12 13:00:00,54.05,54.12,53.92,54.05,1183300.0,39.1761,39.2269,39.0819,39.1761,1183300.0
2013-08-12 14:00:00,54.05,54.14,54.01,54.05,924800.0,39.1761,39.2413,39.1471,39.1761,924800.0
2013-08-12 15:00:00,54.06,54.21,54.03,54.1,2174600.0,39.1834,39.2921,39.1616,39.2124,2174600.0
2013-08-13 09:30:00,54.22,54.35,53.95,53.97,1695900.0,39.2993,39.3936,39.1036,39.1181,1695900.0
2013-08-13 10:00:00,53.97,54.02,53.6,53.7,2845700.0,39.1181,39.1544,38.85,38.9224,2845700.0
2013-08-13 11:00:00,53.69,54.1,53.66,54.1,1752200.0,38.9152,39.2124,38.8934,39.2124,1752200.0
2013-08-13 12:00:00,54.1,54.7,54.05,54.61,2695700.0,39.2124,39.6472,39.1761,39.582,2695700.0
2013-08-13 13:00:00,54.62,54.65,54.48,54.5,1291000.0,39.5893,39.611,39.4878,39.5023,1291000.0
2013-08-13 14:00:00,54.5,54.58,54.39,54.47,1836900.0,39.5023,39.5603,39.4226,39.4805,1836900.0
2013-08-13 15:00:00,54.46,54.5,54.26,54.29,1895400.0,39.4733,39.5023,39.3283,39.3501,1895400.0
2013-08-14 09:30:00,54.29,54.83,54.26,54.82,1718000.0,39.3501,39.7415,39.3283,39.7342,1718000.0
2013-08-14 10:00:00,54.83,54.85,54.41,54.46,2463000.0,39.7415,39.756,39.437,39.4733,2463000.0
2013-08-14 11:00:00,54.45,54.66,54.43,54.46,1412700.0,39.466,39.6183,39.4515,39.4733,1412700.0
2013-08-14 12:00:00,54.46,54.55,54.23,54.36,1567800.0,39.4733,39.5385,39.3066,39.4008,1567800.0
2013-08-14 13:00:00,54.36,54.4,54.12,54.28,1488300.0,39.4008,39.4298,39.2269,39.3428,1488300.0
2013-08-14 14:00:00,54.28,54.33,54.0,54.13,1912800.0,39.3428,39.3791,39.1399,39.2341,1912800.0
2013-08-14 15:00:00,54.13,54.31,54.09,54.14,2602700.0,39.2341,39.3646,39.2051,39.2413,2602700.0
2013-08-15 09:30:00,53.52,53.68,53.2,53.44,3000100.0,38.792,38.9079,38.56,38.734,3000100.0
2013-08-15 10:00:00,53.43,53.43,52.89,52.96,4041100.0,38.7267,38.7267,38.3353,38.3861,4041100.0
2013-08-15 11:00:00,52.96,53.37,52.95,53.27,2045600.0,38.3861,38.6832,38.3788,38.6108,2045600.0
2013-08-15 12:00:00,53.27,53.37,53.21,53.27,1034700.0,38.6108,38.6832,38.5673,38.6108,1034700.0
2013-08-15 13:00:00,53.28,53.33,53.11,53.12,1071400.0,38.618,38.6543,38.4948,38.502,1071400.0
2013-08-15 14:00:00,53.12,53.3,53.02,53.25,1744800.0,38.502,38.6325,38.4296,38.5963,1744800.0
2013-08-15 15:00:00,53.26,53.32,53.12,53.28,2567600.0,38.6035,38.647,38.502,38.618,2567600.0
2013-08-16 09:30:00,53.07,53.5,53.07,53.32,2821300.0,38.4658,38.7775,38.4658,38.647,2821300.0
2013-08-16 10:00:00,53.31,53.78,53.24,53.58,2187500.0,38.6398,38.9804,38.589,38.8355,2187500.0
2013-08-16 11:00:00,53.58,53.68,53.42,53.64,1789200.0,38.8355,38.9079,38.7195,38.8789,1789200.0
2013-08-16 12:00:00,53.64,53.76,53.44,53.46,1346800.0,38.8789,38.9659,38.734,38.7485,1346800.0
2013-08-16 13:00:00,53.47,53.49,53.2,53.31,898600.0,38.7557,38.7702,38.56,38.6398,898600.0
2013-08-16 14:00:00,53.3,53.42,53.16,53.38,1120000.0,38.6325,38.7195,38.531,38.6905,1120000.0
2013-08-16 15:00:00,53.38,53.43,53.28,53.29,2205400.0,38.6905,38.7267,38.618,38.6253,2205400.0
2013-08-19 09:30:00,52.87,52.95,52.39,52.6,3013600.0,38.3208,38.3788,37.9729,38.1251,3013600.0
2013-08-19 10:00:00,52.61,52.7,52.28,52.36,3157900.0,38.1324,38.1976,37.8932,37.9512,3157900.0
2013-08-19 11:00:00,52.36,52.36,52.1,52.18,2386600.0,37.9512,37.9512,37.7627,37.8207,2386600.0
2013-08-19 12:00:00,52.18,52.26,52.11,52.15,1405900.0,37.8207,37.8787,37.77,37.799,1405900.0
2013-08-19 13:00:00,52.14,52.21,51.98,52.21,2262600.0,37.7917,37.8425,37.6758,37.8425,2262600.0
2013-08-19 14:00:00,52.21,52.22,52.04,52.16,1754400.0,37.8425,37.8497,37.7192,37.8062,1754400.0
2013-08-19 15:00:00,52.16,52.16,51.8,51.83,5534000.0,37.8062,37.8062,37.5453,37.567,5534000.0
2013-08-20 09:30:00,51.76,52.03,50.66,51.91,3657500.0,37.5163,37.712,36.719,37.625,3657500.0
2013-08-20 10:00:00,51.92,52.15,51.72,51.73,2972600.0,37.6323,37.799,37.4873,37.4946,2972600.0
2013-08-20 11:00:00,51.73,52.26,51.73,52.17,2505000.0,37.4946,37.8787,37.4946,37.8135,2505000.0
2013-08-20 12:00:00,52.18,52.25,52.05,52.12,1574700.0,37.8207,37.8715,37.7265,37.7772,1574700.0
2013-08-20 13:00:00,52.1,52.34,52.1,52.26,1009500.0,37.7627,37.9367,37.7627,37.8787,1009500.0
2013-08-20 14:00:00,52.25,52.33,52.11,52.32,1459000.0,37.8715,37.9294,37.77,37.9222,1459000.0
2013-08-20 15:00:00,52.32,52.36,52.11,52.13,3777500.0,37.9222,37.9512,37.77,37.7845,3777500.0
2013-08-21 09:30:00,51.91,52.22,51.77,51.81,1775000.0,37.625,37.8497,37.5235,37.5525,1775000.0
2013-08-21 10:00:00,51.81,52.02,51.66,51.73,1895500.0,37.5525,37.7047,37.4438,37.4946,1895500.0
2013-08-21 11:00:00,51.73,51.78,51.5,51.59,2161900.0,37.4946,37.5308,37.3278,37.3931,2161900.0
2013-08-21 12:00:00,51.59,51.68,51.53,51.63,847200.0,37.3931,37.4583,37.3496,37.4221,847200.0
2013-08-21 13:00:00,51.63,51.74,51.57,51.69,817700.0,37.4221,37.5018,37.3786,37.4656,817700.0
2013-08-21 14:00:00,51.69,52.19,51.28,52.12,3707100.0,37.4656,37.828,37.1684,37.7772,3707100.0
2013-08-21 15:00:00,52.12,52.15,51.61,51.64,3460100.0,37.7772,37.799,37.4076,37.4293,3460100.0
2013-08-22 09:30:00,52.03,52.46,51.93,52.37,2483900.0,37.712,38.0237,37.6395,37.9584,2483900.0
2013-08-22 10:00:00,52.38,52.66,52.29,52.3,3011400.0,37.9657,38.1686,37.9004,37.9077,3011400.0
2013-08-22 11:00:00,52.3,52.42,52.23,52.31,1440200.0,37.9077,37.9947,37.857,37.9149,1440200.0
2013-08-22 12:00:00,52.31,52.36,52.07,52.12,1097300.0,37.9149,37.9512,37.741,37.7772,1097300.0
2013-08-22 13:00:00,52.12,52.35,52.11,52.32,927800.0,37.7772,37.9439,37.77,37.9222,927800.0
2013-08-22 14:00:00,52.31,52.34,52.19,52.21,817300.0,37.9149,37.9367,37.828,37.8425,817300.0
2013-08-22 15:00:00,52.21,52.3,52.13,52.22,2800600.0,37.8425,37.9077,37.7845,37.8497,2800600.0
2013-08-23 09:30:00,52.28,52.39,52.02,52.21,1694100.0,37.8932,37.9729,37.7047,37.8425,1694100.0
2013-08-23 10:00:00,52.2,52.22,51.9,52.09,1869900.0,37.8352,37.8497,37.6178,37.7555,1869900.0
2013-08-23 11:00:00,52.09,52.18,52.05,52.06,1404200.0,37.7555,37.8207,37.7265,37.7337,1404200.0
2013-08-23 12:00:00,52.06,52.19,52.01,52.19,768000.0,37.7337,37.828,37.6975,37.828,768000.0
2013-08-23 13:00:00,52.19,52.32,52.14,52.28,1030500.0,37.828,37.9222,37.7917,37.8932,1030500.0
2013-08-23 14:00:00,52.28,52.3,52.21,52.27,1021800.0,37.8932,37.9077,37.8425,37.8859,1021800.0
2013-08-23 15:00:00,52.26,52.43,52.24,52.33,2027800.0,37.8787,38.0019,37.8642,37.9294,2027800.0
2013-08-26 09:30:00,52.16,52.32,52.02,52.09,1607200.0,37.8062,37.9222,37.7047,37.7555,1607200.0
2013-08-26 10:00:00,52.09,52.41,52.05,52.4,1753800.0,37.7555,37.9874,37.7265,37.9802,1753800.0
2013-08-26 11:00:00,52.39,52.54,52.35,52.48,1274400.0,37.9729,38.0816,37.9439,38.0382,1274400.0
2013-08-26 12:00:00,52.47,52.47,52.32,52.39,569500.0,38.0309,38.0309,37.9222,37.9729,569500.0
2013-08-26 13:00:00,52.38,52.39,52.24,52.28,809900.0,37.9657,37.9729,37.8642,37.8932,809900.0
2013-08-26 14:00:00,52.27,52.29,52.19,52.23,960800.0,37.8859,37.9004,37.828,37.857,960800.0
2013-08-26 15:00:00,52.23,52.25,51.79,51.8,3597500.0,37.857,37.8715,37.538,37.5453,3597500.0
2013-08-27 09:30:00,51.03,51.5,50.82,51.46,2591700.0,36.9872,37.3278,36.835,37.2989,2591700.0
2013-08-27 10:00:00,51.44,51.55,51.08,51.36,3186100.0,37.2844,37.3641,37.0234,37.2264,3186100.0
2013-08-27 11:00:00,51.35,51.44,51.18,51.26,2247700.0,37.2191,37.2844,37.0959,37.1539,2247700.0
2013-08-27 12:00:00,51.27,51.27,51.07,51.1,1566800.0,37.1611,37.1611,37.0162,37.0379,1566800.0
2013-08-27 13:00:00,51.1,51.15,51.01,51.07,1776000.0,37.0379,37.0742,36.9727,37.0162,1776000.0
2013-08-27 14:00:00,51.07,51.09,50.69,50.77,4312500.0,37.0162,37.0307,36.7407,36.7987,4312500.0
2013-08-27 15:00:00,50.77,50.87,50.55,50.6,5763200.0,36.7987,36.8712,36.6393,36.6755,5763200.0
2013-08-28 09:30:00,50.29,50.61,50.13,50.45,3276200.0,36.4508,36.6828,36.3349,36.5668,3276200.0
2013-08-28 10:00:00,50.43,50.79,50.33,50.75,3826400.0,36.5523,36.8132,36.4798,36.7842,3826400.0
2013-08-28 11:00:00,50.75,51.0,50.74,50.98,2099900.0,36.7842,36.9654,36.777,36.9509,2099900.0
2013-08-28 12:00:00,50.98,51.05,50.89,50.95,1388000.0,36.9509,37.0017,36.8857,36.9292,1388000.0
2013-08-28 13:00:00,50.94,51.03,50.84,50.9,999900.0,36.9219,36.9872,36.8495,36.893,999900.0
2013-08-28 14:00:00,50.91,50.91,50.59,50.67,1430500.0,36.9002,36.9002,36.6683,36.7262,1430500.0
2013-08-28 15:00:00,50.66,50.79,50.56,50.59,3099000.0,36.719,36.8132,36.6465,36.6683,3099000.0
2013-08-29 09:30:00,50.62,50.99,50.45,50.87,2063200.0,36.69,36.9582,36.5668,36.8712,2063200.0
2013-08-29 10:00:00,50.87,51.18,50.84,51.12,1985600.0,36.8712,37.0959,36.8495,37.0524,1985600.0
2013-08-29 11:00:00,51.13,51.15,50.96,50.99,1339000.0,37.0597,37.0742,36.9364,36.9582,1339000.0
2013-08-29 12:00:00,51.0,51.01,50.83,50.9,843800.0,36.9654,36.9727,36.8422,36.893,843800.0
2013-08-29 13:00:00,50.9,50.95,50.68,50.72,1263800.0,36.893,36.9292,36.7335,36.7625,1263800.0
2013-08-29 14:00:00,50.72,50.92,50.69,50.9,755200.0,36.7625,36.9075,36.7407,36.893,755200.0
2013-08-29 15:00:00,50.9,50.93,50.68,50.7,2619200.0,36.893,36.9147,36.7335,36.748,2619200.0
2013-08-30 09:30:00,50.86,50.86,50.56,50.76,1501200.0,36.864,36.864,36.6465,36.7915,1501200.0
2013-08-30 10:00:00,50.77,50.77,50.29,50.41,2185900.0,36.7987,36.7987,36.4508,36.5378,2185900.0
2013-08-30 11:00:00,50.41,50.59,50.39,50.46,1339500.0,36.5378,36.6683,36.5233,36.574,1339500.0
2013-08-30 12:00:00,50.45,50.67,50.42,50.52,1230900.0,36.5668,36.7262,36.545,36.6175,1230900.0
2013-08-30 13:00:00,50.52,50.72,50.35,50.61,1443200.0,36.6175,36.7625,36.4943,36.6828,1443200.0
2013-08-30 14:00:00,50.61,50.78,50.53,50.75,1162100.0,36.6828,36.806,36.6248,36.7842,1162100.0
2013-08-30 15:00:00,50.75,50.8,50.38,50.51,3359200.0,36.7842,36.8205,36.5161,36.6103,3359200.0
2013-09-03 09:30:00,51.25,51.69,51.21,51.51,2883300.0,37.1466,37.4656,37.1176,37.3351,2883300.0
2013-09-03 10:00:00,51.51,51.72,51.45,51.59,2903000.0,37.3351,37.4873,37.2916,37.3931,2903000.0
2013-09-03 11:00:00,51.58,51.62,51.05,51.08,2048300.0,37.3858,37.4148,37.0017,37.0234,2048300.0
2013-09-03 12:00:00,51.09,51.17,50.89,50.92,1122500.0,37.0307,37.0887,36.8857,36.9075,1122500.0
2013-09-03 13:00:00,50.93,51.08,50.83,50.96,1333200.0,36.9147,37.0234,36.8422,36.9364,1333200.0
2013-09-03 14:00:00,50.96,51.1,50.91,51.08,1207600.0,36.9364,37.0379,36.9002,37.0234,1207600.0
2013-09-03 15:00:00,51.08,51.25,51.01,51.12,2362000.0,37.0234,37.1466,36.9727,37.0524,2362000.0
2013-09-04 09:30:00,51.18,51.69,50.93,51.57,1914700.0,37.0959,37.4656,36.9147,37.3786,1914700.0
2013-09-04 10:00:00,51.57,52.07,51.55,51.98,3449000.0,37.3786,37.741,37.3641,37.6758,3449000.0
2013-09-04 11:00:00,51.98,52.1,51.94,52.02,2011000.0,37.6758,37.7627,37.6468,37.7047,2011000.0
2013-09-04 12:00:00,52.03,52.04,51.83,51.9,1163800.0,37.712,37.7192,37.567,37.6178,1163800.0
2013-09-04 13:00:00,51.89,52.05,51.88,51.94,1460800.0,37.6105,37.7265,37.6033,37.6468,1460800.0
2013-09-04 14:00:00,51.93,52.01,51.79,51.94,1369400.0,37.6395,37.6975,37.538,37.6468,1369400.0
2013-09-04 15:00:00,51.94,52.06,51.72,51.87,5738000.0,37.6468,37.7337,37.4873,37.596,5738000.0
2013-09-05 09:30:00,52.08,52.29,51.91,52.29,1499300.0,37.7482,37.9004,37.625,37.9004,1499300.0
2013-09-05 10:00:00,52.28,52.52,52.21,52.28,2309400.0,37.8932,38.0672,37.8425,37.8932,2309400.0
2013-09-05 11:00:00,52.28,52.46,52.27,52.38,1474000.0,37.8932,38.0237,37.8859,37.9657,1474000.0
2013-09-05 12:00:00,52.37,52.38,52.23,52.23,897300.0,37.9584,37.9657,37.857,37.857,897300.0
2013-09-05 13:00:00,52.23,52.36,52.2,52.28,1229100.0,37.857,37.9512,37.8352,37.8932,1229100.0
2013-09-05 14:00:00,52.27,52.3,52.21,52.25,1254100.0,37.8859,37.9077,37.8425,37.8715,1254100.0
2013-09-05 15:00:00,52.26,52.26,52.03,52.13,2960200.0,37.8787,37.8787,37.712,37.7845,2960200.0
2013-09-06 09:30:00,52.4,52.42,51.51,51.55,2689900.0,37.9802,37.9947,37.3351,37.3641,2689900.0
2013-09-06 10:00:00,51.55,51.8,51.28,51.8,3546800.0,37.3641,37.5453,37.1684,37.5453,3546800.0
2013-09-06 11:00:00,51.8,52.11,51.8,52.09,1946100.0,37.5453,37.77,37.5453,37.7555,1946100.0
2013-09-06 12:00:00,52.1,52.3,52.04,52.3,1977900.0,37.7627,37.9077,37.7192,37.9077,1977900.0
2013-09-06 13:00:00,52.29,52.66,52.28,52.55,3462000.0,37.9004,38.1686,37.8932,38.0889,3462000.0
2013-09-06 14:00:00,52.54,52.71,52.51,52.59,2460700.0,38.0816,38.2049,38.0599,38.1179,2460700.0
2013-09-06 15:00:00,52.58,52.66,52.47,52.55,4466900.0,38.1106,38.1686,38.0309,38.0889,4466900.0
2013-09-09 09:30:00,52.78,53.1,52.6,53.03,3155700.0,38.2556,38.4875,38.1251,38.4368,3155700.0
2013-09-09 10:00:00,53.04,53.1,52.76,53.09,3007300.0,38.4441,38.4875,38.2411,38.4803,3007300.0
2013-09-09 11:00:00,53.09,53.13,52.91,53.04,1798300.0,38.4803,38.5093,38.3498,38.4441,1798300.0
2013-09-09 12:00:00,53.04,53.19,52.52,52.75,3045700.0,38.4441,38.5528,38.0672,38.2339,3045700.0
2013-09-09 13:00:00,52.74,52.83,52.54,52.73,2287600.0,38.2266,38.2918,38.0816,38.2194,2287600.0
2013-09-09 14:00:00,52.72,52.82,52.66,52.71,1745000.0,38.2121,38.2846,38.1686,38.2049,1745000.0
2013-09-09 15:00:00,52.7,52.85,52.68,52.85,2789700.0,38.1976,38.3063,38.1831,38.3063,2789700.0
2013-09-10 09:30:00,53.78,53.93,53.3,53.7,3528000.0,38.9804,39.0891,38.6325,38.9224,3528000.0
2013-09-10 10:00:00,53.7,53.75,53.52,53.66,2674200.0,38.9224,38.9587,38.792,38.8934,2674200.0
2013-09-10 11:00:00,53.67,53.74,53.55,53.63,1918100.0,38.9007,38.9514,38.8137,38.8717,1918100.0
2013-09-10 12:00:00,53.64,53.75,53.62,53.73,1048500.0,38.8789,38.9587,38.8644,38.9442,1048500.0
2013-09-10 13:00:00,53.74,53.84,53.55,53.55,1823100.0,38.9514,39.0239,38.8137,38.8137,1823100.0
2013-09-10 14:00:00,53.56,53.7,53.55,53.65,1513800.0,38.821,38.9224,38.8137,38.8862,1513800.0
2013-09-10 15:00:00,53.65,53.75,53.62,53.67,4488200.0,38.8862,38.9587,38.8644,38.9007,4488200.0
2013-09-11 09:30:00,53.36,53.76,53.32,53.45,2112300.0,38.676,38.9659,38.647,38.7412,2112300.0
2013-09-11 10:00:00,53.45,53.63,53.35,53.47,1919000.0,38.7412,38.8717,38.6687,38.7557,1919000.0
2013-09-11 11:00:00,53.48,53.68,53.45,53.61,1622600.0,38.763,38.9079,38.7412,38.8572,1622600.0
2013-09-11 12:00:00,53.62,53.62,53.48,53.48,972400.0,38.8644,38.8644,38.763,38.763,972400.0
2013-09-11 13:00:00,53.49,53.55,53.41,53.42,1537200.0,38.7702,38.8137,38.7122,38.7195,1537200.0
2013-09-11 14:00:00,53.41,53.48,53.28,53.31,1745000.0,38.7122,38.763,38.618,38.6398,1745000.0
2013-09-11 15:00:00,53.31,53.34,53.06,53.26,4486800.0,38.6398,38.6615,38.4586,38.6035,4486800.0
2013-09-12 09:30:00,53.5,53.71,53.13,53.13,2111500.0,38.7775,38.9297,38.5093,38.5093,2111500.0
2013-09-12 10:00:00,53.12,53.13,52.6,52.62,2701800.0,38.502,38.5093,38.1251,38.1396,2701800.0
2013-09-12 11:00:00,52.62,52.78,52.58,52.64,2162900.0,38.1396,38.2556,38.1106,38.1541,2162900.0
2013-09-12 12:00:00,52.65,52.65,52.34,52.38,2707500.0,38.1614,38.1614,37.9367,37.9657,2707500.0
2013-09-12 13:00:00,52.38,52.48,52.26,52.34,2096400.0,37.9657,38.0382,37.8787,37.9367,2096400.0
2013-09-12 14:00:00,52.34,52.42,52.29,52.37,1518200.0,37.9367,37.9947,37.9004,37.9584,1518200.0
2013-09-12 15:00:00,52.37,52.37,52.08,52.24,4800300.0,37.9584,37.9584,37.7482,37.8642,4800300.0
2013-09-13 09:30:00,52.3,52.62,52.23,52.54,1511400.0,37.9077,38.1396,37.857,38.0816,1511400.0
2013-09-13 10:00:00,52.54,52.68,52.27,52.57,2093800.0,38.0816,38.1831,37.8859,38.1034,2093800.0
2013-09-13 11:00:00,52.57,52.8,52.57,52.64,1290400.0,38.1034,38.2701,38.1034,38.1541,1290400.0
2013-09-13 12:00:00,52.64,52.75,52.58,52.6,1171900.0,38.1541,38.2339,38.1106,38.1251,1171900.0
2013-09-13 13:00:00,52.6,52.72,52.57,52.72,590400.0,38.1251,38.2121,38.1034,38.2121,590400.0
2013-09-13 14:00:00,52.71,52.75,52.58,52.62,864600.0,38.2049,38.2339,38.1106,38.1396,864600.0
2013-09-13 15:00:00,52.63,52.65,52.51,52.61,1843700.0,38.1469,38.1614,38.0599,38.1324,1843700.0
2013-09-16 09:30:00,53.44,53.49,52.98,53.21,2974600.0,38.734,38.7702,38.4006,38.5673,2974600.0
2013-09-16 10:00:00,53.2,53.36,53.07,53.1,2910400.0,38.56,38.676,38.4658,38.4875,2910400.0
2013-09-16 11:00:00,53.1,53.31,53.08,53.24,1919700.0,38.4875,38.6398,38.473,38.589,1919700.0
2013-09-16 12:00:00,53.24,53.42,53.19,53.37,1811300.0,38.589,38.7195,38.5528,38.6832,1811300.0
2013-09-16 13:00:00,53.37,53.4,53.16,53.27,1477200.0,38.6832,38.705,38.531,38.6108,1477200.0
2013-09-16 14:00:00,53.27,53.27,53.07,53.21,1470100.0,38.6108,38.6108,38.4658,38.5673,1470100.0
2013-09-16 15:00:00,53.2,53.33,53.08,53.15,3021500.0,38.56,38.6543,38.473,38.5238,3021500.0
2013-09-17 09:30:00,53.19,53.32,53.08,53.2,2044600.0,38.5528,38.647,38.473,38.56,2044600.0
2013-09-17 10:00:00,53.2,53.29,53.13,53.15,1461500.0,38.56,38.6253,38.5093,38.5238,1461500.0
2013-09-17 11:00:00,53.15,53.16,52.99,53.03,1497000.0,38.5238,38.531,38.4078,38.4368,1497000.0
2013-09-17 12:00:00,53.03,53.13,52.99,53.13,1015800.0,38.4368,38.5093,38.4078,38.5093,1015800.0
2013-09-17 13:00:00,53.13,53.18,53.01,53.07,892200.0,38.5093,38.5455,38.4223,38.4658,892200.0
2013-09-17 14:00:00,53.07,53.1,52.89,52.95,1807400.0,38.4658,38.4875,38.3353,38.3788,1807400.0
2013-09-17 15:00:00,52.95,53.14,52.88,53.08,3050800.0,38.3788,38.5165,38.3281,38.473,3050800.0
2013-09-18 09:30:00,52.69,53.02,52.56,52.88,2233600.0,38.1904,38.4296,38.0961,38.3281,2233600.0
2013-09-18 10:00:00,52.88,53.0,52.61,52.71,2028700.0,38.3281,38.4151,38.1324,38.2049,2028700.0
2013-09-18 11:00:00,52.72,52.94,52.72,52.9,1401000.0,38.2121,38.3716,38.2121,38.3426,1401000.0
2013-09-18 12:00:00,52.9,52.94,52.78,52.86,1110400.0,38.3426,38.3716,38.2556,38.3136,1110400.0
2013-09-18 13:00:00,52.86,53.08,52.84,52.93,1294200.0,38.3136,38.473,38.2991,38.3643,1294200.0
2013-09-18 14:00:00,52.96,53.85,52.94,53.84,5692600.0,38.3861,39.0312,38.3716,39.0239,5692600.0
2013-09-18 15:00:00,53.84,53.87,53.33,53.42,4950900.0,39.0239,39.0456,38.6543,38.7195,4950900.0
2013-09-19 09:30:00,53.7,53.75,52.64,52.82,3800300.0,38.9224,38.9587,38.1541,38.2846,3800300.0
2013-09-19 10:00:00,52.84,53.31,52.67,53.3,4305400.0,38.2991,38.6398,38.1759,38.6325,4305400.0
2013-09-19 11:00:00,53.29,53.38,52.9,52.91,2391200.0,38.6253,38.6905,38.3426,38.3498,2391200.0
2013-09-19 12:00:00,52.92,53.05,52.8,52.8,1768100.0,38.3571,38.4513,38.2701,38.2701,1768100.0
2013-09-19 13:00:00,52.8,52.82,52.57,52.59,2154200.0,38.2701,38.2846,38.1034,38.1179,2154200.0
2013-09-19 14:00:00,52.59,52.69,52.53,52.68,1802600.0,38.1179,38.1904,38.0744,38.1831,1802600.0
2013-09-19 15:00:00,52.68,52.81,52.64,52.76,4647500.0,38.1831,38.2773,38.1541,38.2411,4647500.0
2013-09-20 09:30:00,53.06,53.47,52.87,53.1,8881500.0,38.4586,38.7557,38.3208,38.4875,8881500.0
2013-09-20 10:00:00,53.1,53.27,53.05,53.14,3194800.0,38.4875,38.6108,38.4513,38.5165,3194800.0
2013-09-20 11:00:00,53.14,53.21,53.12,53.12,1773100.0,38.5165,38.5673,38.502,38.502,1773100.0
2013-09-20 12:00:00,53.12,53.15,52.85,53.03,2462500.0,38.502,38.5238,38.3063,38.4368,2462500.0
2013-09-20 13:00:00,53.03,53.05,52.87,52.91,1299000.0,38.4368,38.4513,38.3208,38.3498,1299000.0
2013-09-20 14:00:00,52.91,53.03,52.89,53.0,1621800.0,38.3498,38.4368,38.3353,38.4151,1621800.0
2013-09-20 15:00:00,53.01,53.04,52.83,52.88,4939400.0,38.4223,38.4441,38.2918,38.3281,4939400.0
2013-09-23 09:30:00,52.08,52.38,51.84,51.9,3870200.0,37.7482,37.9657,37.5743,37.6178,3870200.0
2013-09-23 10:00:00,51.9,52.01,51.62,51.72,5141000.0,37.6178,37.6975,37.4148,37.4873,5141000.0
2013-09-23 11:00:00,51.71,51.84,51.65,51.69,2994000.0,37.4801,37.5743,37.4366,37.4656,2994000.0
2013-09-23 12:00:00,51.7,51.81,51.69,51.74,1749400.0,37.4728,37.5525,37.4656,37.5018,1749400.0
2013-09-23 13:00:00,51.75,51.81,51.61,51.77,1870600.0,37.509,37.5525,37.4076,37.5235,1870600.0
2013-09-23 14:00:00,51.78,51.8,51.66,51.75,1667600.0,37.5308,37.5453,37.4438,37.509,1667600.0
2013-09-23 15:00:00,51.75,51.75,51.39,51.45,7178500.0,37.509,37.509,37.2481,37.2916,7178500.0
2013-09-24 09:30:00,51.02,51.27,50.83,50.84,4630700.0,36.9799,37.1611,36.8422,36.8495,4630700.0
2013-09-24 10:00:00,50.84,51.03,50.49,51.0,6653900.0,36.8495,36.9872,36.5958,36.9654,6653900.0
2013-09-24 11:00:00,51.0,51.28,50.87,50.93,3730300.0,36.9654,37.1684,36.8712,36.9147,3730300.0
2013-09-24 12:00:00,50.93,51.04,50.88,50.94,2297300.0,36.9147,36.9944,36.8785,36.9219,2297300.0
2013-09-24 13:00:00,50.94,51.04,50.82,50.96,2072500.0,36.9219,36.9944,36.835,36.9364,2072500.0
2013-09-24 14:00:00,50.96,50.99,50.63,50.63,2160500.0,36.9364,36.9582,36.6973,36.6973,2160500.0
2013-09-24 15:00:00,50.64,50.66,50.3,50.34,8987100.0,36.7045,36.719,36.4581,36.4871,8987100.0
2013-09-25 09:30:00,50.21,51.2,50.06,51.16,5819900.0,36.3928,37.1104,36.2841,37.0814,5819900.0
2013-09-25 10:00:00,51.16,51.23,50.89,50.99,7476700.0,37.0814,37.1321,36.8857,36.9582,7476700.0
2013-09-25 11:00:00,50.99,51.5,50.86,51.5,3307200.0,36.9582,37.3278,36.864,37.3278,3307200.0
2013-09-25 12:00:00,51.49,51.57,51.23,51.32,2461900.0,37.3206,37.3786,37.1321,37.1974,2461900.0
2013-09-25 13:00:00,51.33,51.46,51.13,51.31,2130800.0,37.2046,37.2989,37.0597,37.1901,2130800.0
2013-09-25 14:00:00,51.32,51.9,50.8,51.65,7338800.0,37.1974,37.6178,36.8205,37.4366,7338800.0
2013-09-25 15:00:00,51.64,51.73,51.5,51.72,7115700.0,37.4293,37.4946,37.3278,37.4873,7115700.0
2013-09-26 09:30:00,52.01,52.56,51.74,52.22,4469100.0,37.6975,38.0961,37.5018,37.8497,4469100.0
2013-09-26 10:00:00,52.23,52.31,51.82,51.83,3891700.0,37.857,37.9149,37.5598,37.567,3891700.0
2013-09-26 11:00:00,51.83,51.91,51.64,51.8,2674200.0,37.567,37.625,37.4293,37.5453,2674200.0
2013-09-26 12:00:00,51.81,51.9,51.69,51.89,1674200.0,37.5525,37.6178,37.4656,37.6105,1674200.0
2013-09-26 13:00:00,51.88,51.97,51.66,51.75,1701500.0,37.6033,37.6685,37.4438,37.509,1701500.0
2013-09-26 14:00:00,51.75,51.75,51.54,51.59,1574700.0,37.509,37.509,37.3568,37.3931,1574700.0
2013-09-26 15:00:00,51.59,51.89,51.57,51.89,3819200.0,37.3931,37.6105,37.3786,37.6105,3819200.0
2013-09-27 09:30:00,51.5,52.4,51.39,52.27,4296100.0,37.3278,37.9802,37.2481,37.8859,4296100.0
2013-09-27 10:00:00,52.27,52.34,51.96,52.08,4386900.0,37.8859,37.9367,37.6613,37.7482,4386900.0
2013-09-27 11:00:00,52.09,52.24,51.87,52.1,2122500.0,37.7555,37.8642,37.596,37.7627,2122500.0
2013-09-27 12:00:00,52.1,52.29,52.08,52.21,1290800.0,37.7627,37.9004,37.7482,37.8425,1290800.0
2013-09-27 13:00:00,52.22,52.24,52.11,52.2,1360100.0,37.8497,37.8642,37.77,37.8352,1360100.0
2013-09-27 14:00:00,52.2,52.33,52.16,52.26,2673900.0,37.8352,37.9294,37.8062,37.8787,2673900.0
2013-09-27 15:00:00,52.26,52.33,52.16,52.25,4227400.0,37.8787,37.9294,37.8062,37.8715,4227400.0
2013-09-30 09:30:00,51.73,51.85,51.44,51.73,2868000.0,37.4946,37.5815,37.2844,37.4946,2868000.0
2013-09-30 10:00:00,51.72,52.04,51.69,51.93,3672600.0,37.4873,37.7192,37.4656,37.6395,3672600.0
2013-09-30 11:00:00,51.93,52.02,51.83,51.92,1829500.0,37.6395,37.7047,37.567,37.6323,1829500.0
2013-09-30 12:00:00,51.93,51.98,51.78,51.89,1228700.0,37.6395,37.6758,37.5308,37.6105,1228700.0
2013-09-30 13:00:00,51.89,52.09,51.81,51.88,1524400.0,37.6105,37.7555,37.5525,37.6033,1524400.0
2013-09-30 14:00:00,51.87,51.98,51.82,51.87,1235700.0,37.596,37.6758,37.5598,37.596,1235700.0
2013-09-30 15:00:00,51.87,51.87,51.57,51.69,5234900.0,37.596,37.596,37.3786,37.4656,5234900.0
2013-10-01 09:30:00,51.63,51.94,51.45,51.62,2875900.0,37.4221,37.6468,37.2916,37.4148,2875900.0
2013-10-01 10:00:00,51.62,51.88,51.58,51.71,3390200.0,37.4148,37.6033,37.3858,37.4801,3390200.0
2013-10-01 11:00:00,51.71,51.95,51.66,51.93,2133600.0,37.4801,37.654,37.4438,37.6395,2133600.0
2013-10-01 12:00:00,51.92,52.09,51.87,51.99,1514600.0,37.6323,37.7555,37.596,37.683,1514600.0
2013-10-01 13:00:00,51.99,52.08,51.81,51.88,1163300.0,37.683,37.7482,37.5525,37.6033,1163300.0
2013-10-01 14:00:00,51.89,51.89,51.75,51.8,1445400.0,37.6105,37.6105,37.509,37.5453,1445400.0
2013-10-01 15:00:00,51.81,51.95,51.75,51.95,3399000.0,37.5525,37.654,37.509,37.654,3399000.0
2013-10-02 09:30:00,51.32,51.76,51.29,51.6,2187400.0,37.4687,37.79,37.4468,37.6732,2187400.0
2013-10-02 10:00:00,51.6,51.91,51.47,51.89,3182000.0,37.6732,37.8995,37.5783,37.8849,3182000.0
2013-10-02 11:00:00,51.89,52.37,51.87,52.36,3701800.0,37.8849,38.2353,37.8703,38.228,3701800.0
2013-10-02 12:00:00,52.37,52.45,52.27,52.29,2913400.0,38.2353,38.2937,38.1623,38.1769,2913400.0
2013-10-02 13:00:00,52.29,52.31,52.14,52.15,1673100.0,38.1769,38.1915,38.0674,38.0747,1673100.0
2013-10-02 14:00:00,52.15,52.15,52.01,52.04,1947000.0,38.0747,38.0747,37.9725,37.9944,1947000.0
2013-10-02 15:00:00,52.03,52.04,51.91,52.01,4520300.0,37.9871,37.9944,37.8995,37.9725,4520300.0
2013-10-03 09:30:00,52.07,52.2,51.82,52.12,1904700.0,38.0163,38.1112,37.8338,38.0528,1904700.0
2013-10-03 10:00:00,52.12,52.13,51.76,51.9,2607000.0,38.0528,38.0601,37.79,37.8922,2607000.0
2013-10-03 11:00:00,51.89,52.0,51.62,51.66,2709800.0,37.8849,37.9652,37.6878,37.717,2709800.0
2013-10-03 12:00:00,51.66,51.86,51.5,51.76,2245100.0,37.717,37.863,37.6002,37.79,2245100.0
2013-10-03 13:00:00,51.76,52.05,51.7,51.92,1832700.0,37.79,38.0017,37.7462,37.9068,1832700.0
2013-10-03 14:00:00,51.93,51.98,51.69,51.91,1689800.0,37.9141,37.9506,37.7389,37.8995,1689800.0
2013-10-03 15:00:00,51.91,52.05,51.82,51.91,3602900.0,37.8995,38.0017,37.8338,37.8995,3602900.0
2013-10-04 09:30:00,52.06,52.35,52.01,52.3,1850200.0,38.009,38.2207,37.9725,38.1842,1850200.0
2013-10-04 10:00:00,52.3,52.43,52.18,52.34,2060700.0,38.1842,38.2791,38.0966,38.2134,2060700.0
2013-10-04 11:00:00,52.34,52.45,52.25,52.45,2066900.0,38.2134,38.2937,38.1477,38.2937,2066900.0
2013-10-04 12:00:00,52.45,52.59,52.39,52.49,1487900.0,38.2937,38.396,38.2499,38.323,1487900.0
2013-10-04 13:00:00,52.5,52.51,52.4,52.43,1060600.0,38.3303,38.3376,38.2572,38.2791,1060600.0
2013-10-04 14:00:00,52.42,52.59,52.42,52.59,1679600.0,38.2718,38.396,38.2718,38.396,1679600.0
2013-10-04 15:00:00,52.59,52.68,52.52,52.66,4833700.0,38.396,38.4617,38.3449,38.4471,4833700.0
2013-10-07 09:30:00,52.28,52.35,52.0,52.15,2181700.0,38.1696,38.2207,37.9652,38.0747,2181700.0
2013-10-07 10:00:00,52.15,52.36,52.08,52.19,1944900.0,38.0747,38.228,38.0236,38.1039,1944900.0
2013-10-07 11:00:00,52.18,52.28,52.03,52.25,2014800.0,38.0966,38.1696,37.9871,38.1477,2014800.0
2013-10-07 12:00:00,52.24,52.3,52.04,52.08,1064500.0,38.1404,38.1842,37.9944,38.0236,1064500.0
2013-10-07 13:00:00,52.08,52.15,52.01,52.12,1028200.0,38.0236,38.0747,37.9725,38.0528,1028200.0
2013-10-07 14:00:00,52.11,52.13,52.0,52.05,1750400.0,38.0455,38.0601,37.9652,38.0017,1750400.0
2013-10-07 15:00:00,52.06,52.07,51.84,51.84,4655300.0,38.009,38.0163,37.8484,37.8484,4655300.0
2013-10-08 09:30:00,51.92,51.96,51.7,51.9,1723000.0,37.9068,37.936,37.7462,37.8922,1723000.0
2013-10-08 10:00:00,51.9,51.92,51.33,51.34,3158400.0,37.8922,37.9068,37.476,37.4833,3158400.0
2013-10-08 11:00:00,51.34,51.44,51.11,51.13,2904100.0,37.4833,37.5563,37.3154,37.33,2904100.0
2013-10-08 12:00:00,51.14,51.34,51.05,51.26,1629000.0,37.3373,37.4833,37.2716,37.4249,1629000.0
2013-10-08 13:00:00,51.26,51.34,51.09,51.12,1362400.0,37.4249,37.4833,37.3008,37.3227,1362400.0
2013-10-08 14:00:00,51.12,51.2,51.01,51.06,2109500.0,37.3227,37.3811,37.2424,37.2789,2109500.0
2013-10-08 15:00:00,51.07,51.24,50.84,50.89,4817500.0,37.2862,37.4103,37.1183,37.1548,4817500.0
2013-10-09 09:30:00,51.14,51.34,51.0,51.04,2347800.0,37.3373,37.4833,37.2351,37.2643,2347800.0
2013-10-09 10:00:00,51.04,51.14,50.61,50.61,4154700.0,37.2643,37.3373,36.9504,36.9504,4154700.0
2013-10-09 11:00:00,50.62,50.83,50.25,50.82,4271600.0,36.9577,37.111,36.6875,37.1037,4271600.0
2013-10-09 12:00:00,50.82,51.03,50.81,50.91,1885500.0,37.1037,37.257,37.0964,37.1694,1885500.0
2013-10-09 13:00:00,50.91,51.3,50.91,51.02,2393600.0,37.1694,37.4541,37.1694,37.2497,2393600.0
2013-10-09 14:00:00,51.01,51.13,50.87,51.04,2328800.0,37.2424,37.33,37.1402,37.2643,2328800.0
2013-10-09 15:00:00,51.04,51.1,50.64,50.77,4379700.0,37.2643,37.3081,36.9723,37.0672,4379700.0
2013-10-10 09:30:00,51.84,51.86,51.38,51.59,2935600.0,37.8484,37.863,37.5125,37.6659,2935600.0
2013-10-10 10:00:00,51.6,52.08,51.57,51.82,3480500.0,37.6732,38.0236,37.6513,37.8338,3480500.0
2013-10-10 11:00:00,51.83,52.05,51.74,51.99,2615700.0,37.8411,38.0017,37.7754,37.9579,2615700.0
2013-10-10 12:00:00,51.99,52.23,51.96,52.19,1886300.0,37.9579,38.1331,37.936,38.1039,1886300.0
2013-10-10 13:00:00,52.19,52.2,51.97,52.11,1577200.0,38.1039,38.1112,37.9433,38.0455,1577200.0
2013-10-10 14:00:00,52.1,52.11,51.92,52.06,1795600.0,38.0382,38.0455,37.9068,38.009,1795600.0
2013-10-10 15:00:00,52.07,52.56,52.04,52.45,6074800.0,38.0163,38.3741,37.9944,38.2937,6074800.0
2013-10-11 09:30:00,52.96,53.35,52.44,52.79,6422400.0,38.6661,38.9508,38.2864,38.542,6422400.0
2013-10-11 10:00:00,52.79,52.9,52.16,52.57,6289000.0,38.542,38.6223,38.082,38.3814,6289000.0
2013-10-11 11:00:00,52.55,52.65,52.28,52.62,3370400.0,38.3668,38.4398,38.1696,38.4179,3370400.0
2013-10-11 12:00:00,52.62,52.97,52.58,52.88,3313700.0,38.4179,38.6734,38.3887,38.6077,3313700.0
2013-10-11 13:00:00,52.88,52.93,52.32,52.47,2178200.0,38.6077,38.6442,38.1988,38.3084,2178200.0
2013-10-11 14:00:00,52.47,52.66,52.38,52.39,1985500.0,38.3084,38.4471,38.2426,38.2499,1985500.0
2013-10-11 15:00:00,52.39,52.56,52.26,52.52,4581700.0,38.2499,38.3741,38.155,38.3449,4581700.0
2013-10-14 09:30:00,51.9,52.16,51.86,52.01,2615800.0,37.8922,38.082,37.863,37.9725,2615800.0
2013-10-14 10:00:00,52.03,52.11,51.85,51.92,2097700.0,37.9871,38.0455,37.8557,37.9068,2097700.0
2013-10-14 11:00:00,51.91,52.04,51.76,52.0,1775100.0,37.8995,37.9944,37.79,37.9652,1775100.0
2013-10-14 12:00:00,52.0,52.16,51.89,52.13,1463300.0,37.9652,38.082,37.8849,38.0601,1463300.0
2013-10-14 13:00:00,52.13,52.38,52.1,52.29,1943700.0,38.0601,38.2426,38.0382,38.1769,1943700.0
2013-10-14 14:00:00,52.29,52.83,52.27,52.68,3336300.0,38.1769,38.5712,38.1623,38.4617,3336300.0
2013-10-14 15:00:00,52.68,52.84,52.61,52.73,3540300.0,38.4617,38.5785,38.4106,38.4982,3540300.0
2013-10-15 09:30:00,52.91,52.91,52.21,52.51,2492900.0,38.6296,38.6296,38.1185,38.3376,2492900.0
2013-10-15 10:00:00,52.51,52.94,52.39,52.71,2732900.0,38.3376,38.6515,38.2499,38.4836,2732900.0
2013-10-15 11:00:00,52.7,53.04,52.6,52.83,2742500.0,38.4763,38.7245,38.4033,38.5712,2742500.0
2013-10-15 12:00:00,52.83,52.83,52.59,52.7,1351600.0,38.5712,38.5712,38.396,38.4763,1351600.0
2013-10-15 13:00:00,52.7,52.78,52.62,52.74,1023000.0,38.4763,38.5347,38.4179,38.5055,1023000.0
2013-10-15 14:00:00,52.74,52.79,52.18,52.5,2261300.0,38.5055,38.542,38.0966,38.3303,2261300.0
2013-10-15 15:00:00,52.5,52.61,52.31,52.31,3138900.0,38.3303,38.4106,38.1915,38.1915,3138900.0
2013-10-16 09:30:00,52.62,53.86,52.58,53.75,4765700.0,38.4179,39.3232,38.3887,39.2429,4765700.0
2013-10-16 10:00:00,53.75,53.89,53.52,53.77,4438200.0,39.2429,39.3451,39.075,39.2575,4438200.0
2013-10-16 11:00:00,53.76,53.94,53.62,53.8,3060900.0,39.2502,39.3816,39.148,39.2794,3060900.0
2013-10-16 12:00:00,53.8,53.94,53.55,53.73,2501800.0,39.2794,39.3816,39.0969,39.2283,2501800.0
2013-10-16 13:00:00,53.73,53.85,53.66,53.77,1642900.0,39.2283,39.3159,39.1772,39.2575,1642900.0
2013-10-16 14:00:00,53.76,53.95,53.75,53.9,2130600.0,39.2502,39.3889,39.2429,39.3524,2130600.0
2013-10-16 15:00:00,53.89,54.05,53.83,54.0,4245400.0,39.3451,39.4619,39.3013,39.4254,4245400.0
2013-10-17 09:30:00,53.77,54.0,53.61,53.72,2348600.0,39.2575,39.4254,39.1407,39.221,2348600.0
2013-10-17 10:00:00,53.73,53.95,53.63,53.91,2671800.0,39.2283,39.3889,39.1553,39.3597,2671800.0
2013-10-17 11:00:00,53.92,54.19,53.91,54.12,2300100.0,39.367,39.5641,39.3597,39.513,2300100.0
2013-10-17 12:00:00,54.12,54.18,54.05,54.15,1254700.0,39.513,39.5568,39.4619,39.5349,1254700.0
2013-10-17 13:00:00,54.15,54.26,54.05,54.06,1383200.0,39.5349,39.6152,39.4619,39.4692,1383200.0
2013-10-17 14:00:00,54.07,54.1,53.93,54.09,1961100.0,39.4765,39.4984,39.3743,39.4911,1961100.0
2013-10-17 15:00:00,54.1,54.29,54.02,54.2,3625900.0,39.4984,39.6371,39.44,39.5714,3625900.0
2013-10-18 09:30:00,54.26,54.3,53.91,54.23,4027100.0,39.6152,39.6444,39.3597,39.5933,4027100.0
2013-10-18 10:00:00,54.23,54.27,53.8,53.98,2809900.0,39.5933,39.6225,39.2794,39.4108,2809900.0
2013-10-18 11:00:00,53.98,54.09,53.9,53.91,1678500.0,39.4108,39.4911,39.3524,39.3597,1678500.0
2013-10-18 12:00:00,53.91,53.98,53.84,53.95,1680500.0,39.3597,39.4108,39.3086,39.3889,1680500.0
2013-10-18 13:00:00,53.96,54.2,53.95,54.2,2182100.0,39.3962,39.5714,39.3889,39.5714,2182100.0
2013-10-18 14:00:00,54.21,54.23,54.02,54.07,1285800.0,39.5787,39.5933,39.44,39.4765,1285800.0
2013-10-18 15:00:00,54.07,54.58,53.9,54.3,9208900.0,39.4765,39.8489,39.3524,39.6444,9208900.0
2013-10-21 09:30:00,54.27,54.58,53.89,54.51,4208900.0,39.6225,39.8489,39.3451,39.7978,4208900.0
2013-10-21 10:00:00,54.51,54.85,54.25,54.28,3162000.0,39.7978,40.046,39.6079,39.6298,3162000.0
2013-10-21 11:00:00,54.28,54.34,54.05,54.24,1674400.0,39.6298,39.6736,39.4619,39.6006,1674400.0
2013-10-21 12:00:00,54.23,54.3,54.06,54.3,1363900.0,39.5933,39.6444,39.4692,39.6444,1363900.0
2013-10-21 13:00:00,54.3,54.36,54.22,54.28,1852000.0,39.6444,39.6882,39.586,39.6298,1852000.0
2013-10-21 14:00:00,54.28,54.29,54.11,54.17,1888900.0,39.6298,39.6371,39.5057,39.5495,1888900.0
2013-10-21 15:00:00,54.17,54.32,54.15,54.25,3639300.0,39.5495,39.659,39.5349,39.6079,3639300.0
2013-10-22 09:30:00,54.64,54.68,54.3,54.41,2362900.0,39.8927,39.9219,39.6444,39.7247,2362900.0
2013-10-22 10:00:00,54.42,54.61,54.02,54.17,3646800.0,39.732,39.8708,39.44,39.5495,3646800.0
2013-10-22 11:00:00,54.18,54.28,54.01,54.24,2223500.0,39.5568,39.6298,39.4327,39.6006,2223500.0
2013-10-22 12:00:00,54.24,54.28,54.11,54.15,1523100.0,39.6006,39.6298,39.5057,39.5349,1523100.0
2013-10-22 13:00:00,54.16,54.19,54.06,54.15,1236700.0,39.5422,39.5641,39.4692,39.5349,1236700.0
2013-10-22 14:00:00,54.16,54.18,54.02,54.11,1760400.0,39.5422,39.5568,39.44,39.5057,1760400.0
2013-10-22 15:00:00,54.12,54.2,53.73,53.81,7382600.0,39.513,39.5714,39.2283,39.2867,7382600.0
2013-10-23 09:30:00,53.31,53.36,52.92,53.06,3267400.0,38.9216,38.9581,38.6369,38.7391,3267400.0
2013-10-23 10:00:00,53.06,53.21,52.97,53.09,3106300.0,38.7391,38.8486,38.6734,38.761,3106300.0
2013-10-23 11:00:00,53.09,53.2,53.04,53.1,2851000.0,38.761,38.8413,38.7245,38.7683,2851000.0
2013-10-23 12:00:00,53.11,53.18,52.9,52.92,2087200.0,38.7756,38.8267,38.6223,38.6369,2087200.0
2013-10-23 13:00:00,52.92,52.94,52.78,52.82,2333200.0,38.6369,38.6515,38.5347,38.5639,2333200.0
2013-10-23 14:00:00,52.83,53.07,52.82,52.98,1967500.0,38.5712,38.7464,38.5639,38.6807,1967500.0
2013-10-23 15:00:00,52.98,52.98,52.72,52.76,4016500.0,38.6807,38.6807,38.4909,38.5201,4016500.0
2013-10-24 09:30:00,52.85,52.89,52.23,52.24,2455100.0,38.5858,38.615,38.1331,38.1404,2455100.0
2013-10-24 10:00:00,52.25,52.37,52.11,52.29,2586000.0,38.1477,38.2353,38.0455,38.1769,2586000.0
2013-10-24 11:00:00,52.29,52.49,52.25,52.45,1977200.0,38.1769,38.323,38.1477,38.2937,1977200.0
2013-10-24 12:00:00,52.44,52.51,52.26,52.4,1448300.0,38.2864,38.3376,38.155,38.2572,1448300.0
2013-10-24 13:00:00,52.4,52.46,52.32,52.42,1582400.0,38.2572,38.301,38.1988,38.2718,1582400.0
2013-10-24 14:00:00,52.43,52.51,52.33,52.5,1601500.0,38.2791,38.3376,38.2061,38.3303,1601500.0
2013-10-24 15:00:00,52.5,52.56,52.39,52.48,3467100.0,38.3303,38.3741,38.2499,38.3157,3467100.0
2013-10-25 09:30:00,52.1,52.45,52.07,52.41,2022000.0,38.0382,38.2937,38.0163,38.2645,2022000.0
2013-10-25 10:00:00,52.4,52.63,52.39,52.53,2792600.0,38.2572,38.4252,38.2499,38.3522,2792600.0
2013-10-25 11:00:00,52.54,52.6,52.47,52.55,1802000.0,38.3595,38.4033,38.3084,38.3668,1802000.0
2013-10-25 12:00:00,52.56,52.73,52.52,52.7,1598100.0,38.3741,38.4982,38.3449,38.4763,1598100.0
2013-10-25 13:00:00,52.7,52.84,52.56,52.83,2141000.0,38.4763,38.5785,38.3741,38.5712,2141000.0
2013-10-25 14:00:00,52.82,52.91,52.71,52.82,1834100.0,38.5639,38.6296,38.4836,38.5639,1834100.0
2013-10-25 15:00:00,52.82,52.84,52.7,52.78,3272900.0,38.5639,38.5785,38.4763,38.5347,3272900.0
2013-10-28 09:30:00,52.89,52.94,52.55,52.63,1769900.0,38.615,38.6515,38.3668,38.4252,1769900.0
2013-10-28 10:00:00,52.61,52.84,52.5,52.66,2049400.0,38.4106,38.5785,38.3303,38.4471,2049400.0
2013-10-28 11:00:00,52.66,53.05,52.63,53.02,1802900.0,38.4471,38.7318,38.4252,38.7099,1802900.0
2013-10-28 12:00:00,53.02,53.09,52.95,53.01,1387500.0,38.7099,38.761,38.6588,38.7026,1387500.0
2013-10-28 13:00:00,53.01,53.01,52.76,52.81,1262300.0,38.7026,38.7026,38.5201,38.5566,1262300.0
2013-10-28 14:00:00,52.81,52.91,52.71,52.86,1176200.0,38.5566,38.6296,38.4836,38.5931,1176200.0
2013-10-28 15:00:00,52.86,52.87,52.55,52.69,3520100.0,38.5931,38.6004,38.3668,38.469,3520100.0
2013-10-29 09:30:00,52.83,52.99,52.78,52.91,2178400.0,38.5712,38.688,38.5347,38.6296,2178400.0
2013-10-29 10:00:00,52.91,52.95,52.53,52.7,2240900.0,38.6296,38.6588,38.3522,38.4763,2240900.0
2013-10-29 11:00:00,52.7,52.97,52.69,52.79,2092900.0,38.4763,38.6734,38.469,38.542,2092900.0
2013-10-29 12:00:00,52.8,52.89,52.75,52.78,1023700.0,38.5493,38.615,38.5128,38.5347,1023700.0
2013-10-29 13:00:00,52.78,52.91,52.25,52.48,6335500.0,38.5347,38.6296,38.1477,38.3157,6335500.0
2013-10-29 14:00:00,52.48,52.59,52.39,52.43,2850700.0,38.3157,38.396,38.2499,38.2791,2850700.0
2013-10-29 15:00:00,52.43,52.79,52.33,52.74,4445100.0,38.2791,38.542,38.2061,38.5055,4445100.0
2013-10-30 09:30:00,52.99,53.08,52.78,52.9,2108200.0,38.688,38.7537,38.5347,38.6223,2108200.0
2013-10-30 10:00:00,52.89,53.24,52.84,53.06,2063500.0,38.615,38.8705,38.5785,38.7391,2063500.0
2013-10-30 11:00:00,53.05,53.09,52.68,52.8,1445000.0,38.7318,38.761,38.4617,38.5493,1445000.0
2013-10-30 12:00:00,52.8,52.89,52.75,52.89,714700.0,38.5493,38.615,38.5128,38.615,714700.0
2013-10-30 13:00:00,52.89,52.93,52.7,52.87,1248200.0,38.615,38.6442,38.4763,38.6004,1248200.0
2013-10-30 14:00:00,52.87,53.0,52.5,52.74,3495800.0,38.6004,38.6953,38.3303,38.5055,3495800.0
2013-10-30 15:00:00,52.75,52.88,52.57,52.62,3415900.0,38.5128,38.6077,38.3814,38.4179,3415900.0
2013-10-31 09:30:00,52.65,52.71,52.25,52.37,1889300.0,38.4398,38.4836,38.1477,38.2353,1889300.0
2013-10-31 10:00:00,52.37,52.41,52.0,52.05,3116200.0,38.2353,38.2645,37.9652,38.0017,3116200.0
2013-10-31 11:00:00,52.06,52.22,51.95,52.14,2496000.0,38.009,38.1258,37.9287,38.0674,2496000.0
2013-10-31 12:00:00,52.13,52.26,52.01,52.07,1472200.0,38.0601,38.155,37.9725,38.0163,1472200.0
2013-10-31 13:00:00,52.07,52.1,51.77,51.87,2339800.0,38.0163,38.0382,37.7973,37.8703,2339800.0
2013-10-31 14:00:00,51.88,52.05,51.74,51.77,3256500.0,37.8776,38.0017,37.7754,37.7973,3256500.0
2013-10-31 15:00:00,51.77,51.81,51.55,51.57,5603800.0,37.7973,37.8265,37.6367,37.6513,5603800.0
2013-11-01 09:30:00,51.45,51.7,51.3,51.68,2112500.0,37.5636,37.7462,37.4541,37.7316,2112500.0
2013-11-01 10:00:00,51.7,52.3,51.65,52.27,4195400.0,37.7462,38.1842,37.7097,38.1623,4195400.0
2013-11-01 11:00:00,52.26,52.29,51.99,52.02,3195300.0,38.155,38.1769,37.9579,37.9798,3195300.0
2013-11-01 12:00:00,52.02,52.2,52.01,52.18,1870400.0,37.9798,38.1112,37.9725,38.0966,1870400.0
2013-11-01 13:00:00,52.18,52.49,52.08,52.39,2214700.0,38.0966,38.323,38.0236,38.2499,2214700.0
2013-11-01 14:00:00,52.39,52.57,52.21,52.55,3309700.0,38.2499,38.3814,38.1185,38.3668,3309700.0
2013-11-01 15:00:00,52.55,52.71,52.45,52.52,6756200.0,38.3668,38.4836,38.2937,38.3449,6756200.0
2013-11-04 09:30:00,52.74,52.76,52.3,52.34,1918900.0,38.5055,38.5201,38.1842,38.2134,1918900.0
2013-11-04 10:00:00,52.34,52.55,52.26,52.43,3605100.0,38.2134,38.3668,38.155,38.2791,3605100.0
2013-11-04 11:00:00,52.43,52.46,52.27,52.32,2058900.0,38.2791,38.301,38.1623,38.1988,2058900.0
2013-11-04 12:00:00,52.32,52.38,52.25,52.29,1003500.0,38.1988,38.2426,38.1477,38.1769,1003500.0
2013-11-04 13:00:00,52.29,52.36,52.17,52.18,1217300.0,38.1769,38.228,38.0893,38.0966,1217300.0
2013-11-04 14:00:00,52.18,52.25,52.08,52.1,1667100.0,38.0966,38.1477,38.0236,38.0382,1667100.0
2013-11-04 15:00:00,52.09,52.13,52.0,52.05,3480600.0,38.0309,38.0601,37.9652,38.0017,3480600.0
2013-11-05 09:30:00,51.92,52.1,51.73,51.87,1987500.0,37.9068,38.0382,37.7681,37.8703,1987500.0
2013-11-05 10:00:00,51.87,52.0,51.66,51.95,2354600.0,37.8703,37.9652,37.717,37.9287,2354600.0
2013-11-05 11:00:00,51.96,52.04,51.83,51.96,1197700.0,37.936,37.9944,37.8411,37.936,1197700.0
2013-11-05 12:00:00,51.97,52.13,51.9,52.0,1546200.0,37.9433,38.0601,37.8922,37.9652,1546200.0
2013-11-05 13:00:00,52.0,52.03,51.9,51.91,1077500.0,37.9652,37.9871,37.8922,37.8995,1077500.0
2013-11-05 14:00:00,51.91,52.11,51.9,52.0,1480300.0,37.8995,38.0455,37.8922,37.9652,1480300.0
2013-11-05 15:00:00,52.0,52.04,51.93,51.95,3144900.0,37.9652,37.9944,37.9141,37.9287,3144900.0
2013-11-06 09:30:00,52.26,52.34,51.99,52.09,1967700.0,38.155,38.2134,37.9579,38.0309,1967700.0
2013-11-06 10:00:00,52.1,52.16,51.83,52.05,2858700.0,38.0382,38.082,37.8411,38.0017,2858700.0
2013-11-06 11:00:00,52.03,52.07,51.9,51.91,1567800.0,37.9871,38.0163,37.8922,37.8995,1567800.0
2013-11-06 12:00:00,51.9,52.07,51.9,52.01,822400.0,37.8922,38.0163,37.8922,37.9725,822400.0
2013-11-06 13:00:00,52.02,52.13,51.91,52.07,1849900.0,37.9798,38.0601,37.8995,38.0163,1849900.0
2013-11-06 14:00:00,52.08,52.1,51.98,52.08,928600.0,38.0236,38.0382,37.9506,38.0236,928600.0
2013-11-06 15:00:00,52.08,52.12,51.97,52.09,2564100.0,38.0236,38.0528,37.9433,38.0309,2564100.0
2013-11-07 09:30:00,52.2,52.34,52.02,52.1,1741900.0,38.1112,38.2134,37.9798,38.0382,1741900.0
2013-11-07 10:00:00,52.1,52.22,51.82,51.84,2602200.0,38.0382,38.1258,37.8338,37.8484,2602200.0
2013-11-07 11:00:00,51.85,52.02,51.8,51.91,1875900.0,37.8557,37.9798,37.8192,37.8995,1875900.0
2013-11-07 12:00:00,51.91,52.0,51.87,51.88,858700.0,37.8995,37.9652,37.8703,37.8776,858700.0
2013-11-07 13:00:00,51.88,51.93,51.75,51.76,1257700.0,37.8776,37.9141,37.7827,37.79,1257700.0
2013-11-07 14:00:00,51.76,51.88,51.6,51.86,2310400.0,37.79,37.8776,37.6732,37.863,2310400.0
2013-11-07 15:00:00,51.85,51.86,51.58,51.66,4220200.0,37.8557,37.863,37.6586,37.717,4220200.0
2013-11-08 09:30:00,51.81,52.89,51.8,52.72,3912900.0,37.8265,38.615,37.8192,38.4909,3912900.0
2013-11-08 10:00:00,52.72,53.53,52.72,53.36,7066500.0,38.4909,39.0823,38.4909,38.9581,7066500.0
2013-11-08 11:00:00,53.36,53.38,53.14,53.25,2760400.0,38.9581,38.9727,38.7975,38.8778,2760400.0
2013-11-08 12:00:00,53.25,53.55,53.25,53.5,2687600.0,38.8778,39.0969,38.8778,39.0604,2687600.0
2013-11-08 13:00:00,53.51,53.6,53.42,53.5,2268700.0,39.0677,39.1334,39.0019,39.0604,2268700.0
2013-11-08 14:00:00,53.51,53.72,53.49,53.72,2142100.0,39.0677,39.221,39.0531,39.221,2142100.0
2013-11-08 15:00:00,53.72,53.97,53.66,53.96,6875800.0,39.221,39.4035,39.1772,39.3962,6875800.0
2013-11-11 09:30:00,53.91,54.1,53.7,54.02,1950200.0,39.3597,39.4984,39.2064,39.44,1950200.0
2013-11-11 10:00:00,54.02,54.08,53.89,54.05,2223800.0,39.44,39.4838,39.3451,39.4619,2223800.0
2013-11-11 11:00:00,54.05,54.09,53.98,54.05,1163700.0,39.4619,39.4911,39.4108,39.4619,1163700.0
2013-11-11 12:00:00,54.03,54.13,53.99,54.09,1164800.0,39.4473,39.5203,39.4181,39.4911,1164800.0
2013-11-11 13:00:00,54.08,54.14,54.06,54.07,814400.0,39.4838,39.5276,39.4692,39.4765,814400.0
2013-11-11 14:00:00,54.07,54.15,54.06,54.13,857200.0,39.4765,39.5349,39.4692,39.5203,857200.0
2013-11-11 15:00:00,54.12,54.15,53.96,54.1,3043800.0,39.513,39.5349,39.3962,39.4984,3043800.0
2013-11-12 09:30:00,53.94,54.08,53.87,53.89,1923000.0,39.3816,39.4838,39.3305,39.3451,1923000.0
2013-11-12 10:00:00,53.89,54.0,53.66,53.69,2199600.0,39.3451,39.4254,39.1772,39.1991,2199600.0
2013-11-12 11:00:00,53.69,53.96,53.6,53.92,2935100.0,39.1991,39.3962,39.1334,39.367,2935100.0
2013-11-12 12:00:00,53.92,53.96,53.83,53.84,1300900.0,39.367,39.3962,39.3013,39.3086,1300900.0
2013-11-12 13:00:00,53.84,53.92,53.78,53.79,1536300.0,39.3086,39.367,39.2648,39.2721,1536300.0
2013-11-12 14:00:00,53.79,54.02,53.77,53.98,1866300.0,39.2721,39.44,39.2575,39.4108,1866300.0
2013-11-12 15:00:00,53.98,54.05,53.83,54.0,2905300.0,39.4108,39.4619,39.3013,39.4254,2905300.0
2013-11-13 09:30:00,53.52,53.73,53.23,53.4,2638700.0,39.075,39.2283,38.8632,38.9873,2638700.0
2013-11-13 10:00:00,53.41,53.47,53.15,53.3,3125100.0,38.9946,39.0385,38.8048,38.9143,3125100.0
2013-11-13 11:00:00,53.3,53.75,53.16,53.71,3779200.0,38.9143,39.2429,38.8121,39.2137,3779200.0
2013-11-13 12:00:00,53.7,53.96,53.6,53.88,2223100.0,39.2064,39.3962,39.1334,39.3378,2223100.0
2013-11-13 13:00:00,53.88,53.99,53.79,53.88,1309500.0,39.3378,39.4181,39.2721,39.3378,1309500.0
2013-11-13 14:00:00,53.88,53.88,53.69,53.72,1355300.0,39.3378,39.3378,39.1991,39.221,1355300.0
2013-11-13 15:00:00,53.71,54.2,53.71,54.13,4520100.0,39.2137,39.5714,39.2137,39.5203,4520100.0
2013-11-14 09:30:00,54.24,54.29,53.87,54.02,2089900.0,39.6006,39.6371,39.3305,39.44,2089900.0
2013-11-14 10:00:00,54.02,54.03,53.7,53.85,2813500.0,39.44,39.4473,39.2064,39.3159,2813500.0
2013-11-14 11:00:00,53.84,54.29,53.81,54.17,3746900.0,39.3086,39.6371,39.2867,39.5495,3746900.0
2013-11-14 12:00:00,54.16,54.24,54.07,54.15,1167800.0,39.5422,39.6006,39.4765,39.5349,1167800.0
2013-11-14 13:00:00,54.16,54.27,54.15,54.21,1148600.0,39.5422,39.6225,39.5349,39.5787,1148600.0
2013-11-14 14:00:00,54.22,54.34,54.18,54.27,1474000.0,39.586,39.6736,39.5568,39.6225,1474000.0
2013-11-14 15:00:00,54.27,54.5,54.24,54.39,4068700.0,39.6225,39.7905,39.6006,39.7101,4068700.0
2013-11-15 09:30:00,54.24,54.75,54.19,54.71,3661600.0,39.6006,39.973,39.5641,39.9438,3661600.0
2013-11-15 10:00:00,54.71,54.96,54.62,54.95,2911700.0,39.9438,40.1263,39.8781,40.119,2911700.0
2013-11-15 11:00:00,54.94,54.96,54.82,54.85,2088800.0,40.1117,40.1263,40.0241,40.046,2088800.0
2013-11-15 12:00:00,54.84,54.93,54.77,54.78,2117200.0,40.0387,40.1044,39.9876,39.9949,2117200.0
2013-11-15 13:00:00,54.78,54.92,54.73,54.81,1160900.0,39.9949,40.0971,39.9584,40.0168,1160900.0
2013-11-15 14:00:00,54.81,54.88,54.65,54.67,1660600.0,40.0168,40.0679,39.9,39.9146,1660600.0
2013-11-15 15:00:00,54.68,54.95,54.66,54.87,4490400.0,39.9219,40.119,39.9073,40.0606,4490400.0
2013-11-18 09:30:00,55.49,55.69,55.3,55.41,3720000.0,40.5133,40.6593,40.3745,40.4548,3720000.0
2013-11-18 10:00:00,55.4,55.84,55.31,55.83,3033100.0,40.4475,40.7688,40.3818,40.7615,3033100.0
2013-11-18 11:00:00,55.84,56.0,55.72,55.82,3069700.0,40.7688,40.8856,40.6812,40.7542,3069700.0
2013-11-18 12:00:00,55.82,55.99,55.79,55.89,1730600.0,40.7542,40.8783,40.7323,40.8053,1730600.0
2013-11-18 13:00:00,55.89,56.0,55.83,55.87,1518000.0,40.8053,40.8856,40.7615,40.7907,1518000.0
2013-11-18 14:00:00,55.86,55.91,55.64,55.71,2265400.0,40.7834,40.8199,40.6228,40.6739,2265400.0
2013-11-18 15:00:00,55.7,55.74,55.42,55.74,4805800.0,40.6666,40.6958,40.4621,40.6958,4805800.0
2013-11-19 09:30:00,55.99,56.3,55.78,56.18,3283600.0,40.8783,41.1046,40.725,41.017,3283600.0
2013-11-19 10:00:00,56.18,56.54,56.16,56.42,3924600.0,41.017,41.2799,41.0024,41.1922,3924600.0
2013-11-19 11:00:00,56.42,56.45,56.19,56.28,2794500.0,41.1922,41.2141,41.0243,41.09,2794500.0
2013-11-19 12:00:00,56.27,56.64,56.26,56.36,2358200.0,41.0827,41.3529,41.0754,41.1484,2358200.0
2013-11-19 13:00:00,56.37,56.49,55.97,56.12,2889900.0,41.1557,41.2434,40.8637,40.9732,2889900.0
2013-11-19 14:00:00,56.12,56.3,55.98,56.08,2322900.0,40.9732,41.1046,40.871,40.944,2322900.0
2013-11-19 15:00:00,56.07,56.33,56.01,56.17,3518900.0,40.9367,41.1265,40.8929,41.0097,3518900.0
2013-11-20 09:30:00,56.43,56.44,55.93,56.08,2378700.0,41.1995,41.2068,40.8345,40.944,2378700.0
2013-11-20 10:00:00,56.07,56.15,55.81,55.91,2682900.0,40.9367,40.9951,40.7469,40.8199,2682900.0
2013-11-20 11:00:00,55.92,56.07,55.8,56.05,1246800.0,40.8272,40.9367,40.7396,40.9221,1246800.0
2013-11-20 12:00:00,56.05,56.21,55.98,55.98,1475800.0,40.9221,41.0389,40.871,40.871,1475800.0
2013-11-20 13:00:00,55.98,56.04,55.89,55.97,1002000.0,40.871,40.9148,40.8053,40.8637,1002000.0
2013-11-20 14:00:00,55.96,56.09,55.77,56.0,3504900.0,40.8564,40.9513,40.7177,40.8856,3504900.0
2013-11-20 15:00:00,55.99,56.16,55.8,56.1,3812200.0,40.8783,41.0024,40.7396,40.9586,3812200.0
2013-11-21 09:30:00,56.28,56.8,56.28,56.78,2617300.0,41.09,41.4697,41.09,41.4551,2617300.0
2013-11-21 10:00:00,56.78,57.15,56.74,57.13,4399600.0,41.4551,41.7252,41.4259,41.7106,4399600.0
2013-11-21 11:00:00,57.12,57.18,56.94,57.08,2430400.0,41.7033,41.7471,41.5719,41.6741,2430400.0
2013-11-21 12:00:00,57.08,57.22,57.05,57.08,1940800.0,41.6741,41.7763,41.6522,41.6741,1940800.0
2013-11-21 13:00:00,57.09,57.34,57.08,57.34,1939500.0,41.6814,41.8639,41.6741,41.8639,1939500.0
2013-11-21 14:00:00,57.33,57.4,57.18,57.28,2521000.0,41.8566,41.9077,41.7471,41.8201,2521000.0
2013-11-21 15:00:00,57.28,57.35,57.18,57.22,5261700.0,41.8201,41.8712,41.7471,41.7763,5261700.0
2013-11-22 09:30:00,57.25,57.52,57.06,57.31,2880700.0,41.7982,41.9954,41.6595,41.842,2880700.0
2013-11-22 10:00:00,57.31,57.38,57.12,57.35,2838600.0,41.842,41.8931,41.7033,41.8712,2838600.0
2013-11-22 11:00:00,57.35,57.45,57.24,57.4,1476500.0,41.8712,41.9442,41.7909,41.9077,1476500.0
2013-11-22 12:00:00,57.4,57.41,57.25,57.32,1257600.0,41.9077,41.915,41.7982,41.8493,1257600.0
2013-11-22 13:00:00,57.32,57.4,57.16,57.19,1221900.0,41.8493,41.9077,41.7325,41.7544,1221900.0
2013-11-22 14:00:00,57.19,57.44,57.14,57.39,1309800.0,41.7544,41.9369,41.7179,41.9004,1309800.0
2013-11-22 15:00:00,57.38,57.5,57.37,57.43,3556600.0,41.8931,41.9808,41.8858,41.9296,3556600.0
2013-11-25 09:30:00,57.5,57.93,57.41,57.91,2247600.0,41.9808,42.2947,41.915,42.2801,2247600.0
2013-11-25 10:00:00,57.92,58.06,57.8,57.88,2739800.0,42.2874,42.3896,42.1998,42.2582,2739800.0
2013-11-25 11:00:00,57.89,58.07,57.81,58.0,1859700.0,42.2655,42.3969,42.2071,42.3458,1859700.0
2013-11-25 12:00:00,57.99,58.04,57.74,57.8,1345500.0,42.3385,42.375,42.156,42.1998,1345500.0
2013-11-25 13:00:00,57.8,58.04,57.77,58.03,1297700.0,42.1998,42.375,42.1779,42.3677,1297700.0
2013-11-25 14:00:00,58.03,58.14,57.91,57.92,1905200.0,42.3677,42.448,42.2801,42.2874,1905200.0
2013-11-25 15:00:00,57.92,57.93,57.53,57.64,3238400.0,42.2874,42.2947,42.0027,42.083,3238400.0
2013-11-26 09:30:00,57.61,57.96,57.53,57.72,1649700.0,42.0611,42.3166,42.0027,42.1414,1649700.0
2013-11-26 10:00:00,57.73,57.77,57.46,57.54,2234600.0,42.1487,42.1779,41.9515,42.01,2234600.0
2013-11-26 11:00:00,57.54,57.55,57.28,57.29,1943100.0,42.01,42.0173,41.8201,41.8274,1943100.0
2013-11-26 12:00:00,57.29,57.4,57.22,57.4,1907300.0,41.8274,41.9077,41.7763,41.9077,1907300.0
2013-11-26 13:00:00,57.4,57.41,57.26,57.39,1117900.0,41.9077,41.915,41.8055,41.9004,1117900.0
2013-11-26 14:00:00,57.39,57.47,57.3,57.41,1178400.0,41.9004,41.9589,41.8347,41.915,1178400.0
2013-11-26 15:00:00,57.4,57.43,57.17,57.19,3959400.0,41.9077,41.9296,41.7398,41.7544,3959400.0
2013-11-27 09:30:00,57.62,57.66,57.39,57.57,1646100.0,42.0684,42.0976,41.9004,42.0319,1646100.0
2013-11-27 10:00:00,57.56,57.77,57.48,57.74,1969500.0,42.0246,42.1779,41.9662,42.156,1969500.0
2013-11-27 11:00:00,57.74,57.83,57.69,57.75,1557800.0,42.156,42.2217,42.1195,42.1633,1557800.0
2013-11-27 12:00:00,57.75,57.78,57.56,57.56,808900.0,42.1633,42.1852,42.0246,42.0246,808900.0
2013-11-27 13:00:00,57.57,57.6,57.42,57.45,951400.0,42.0319,42.0538,41.9223,41.9442,951400.0
2013-11-27 14:00:00,57.45,57.58,57.33,57.5,1473500.0,41.9442,42.0392,41.8566,41.9808,1473500.0
2013-11-27 15:00:00,57.51,57.54,57.43,57.49,1678500.0,41.9881,42.01,41.9296,41.9735,1678500.0
2013-11-29 09:30:00,57.58,57.75,57.47,57.66,1097000.0,42.0392,42.1633,41.9589,42.0976,1097000.0
2013-11-29 10:00:00,57.66,57.85,57.6,57.67,1269800.0,42.0976,42.2363,42.0538,42.1049,1269800.0
2013-11-29 11:00:00,57.68,57.7,57.48,57.52,1072100.0,42.1122,42.1268,41.9662,41.9954,1072100.0
2013-11-29 12:00:00,57.52,57.53,57.2,57.22,1927600.0,41.9954,42.0027,41.7617,41.7763,1927600.0
2013-12-02 09:30:00,57.03,57.52,57.02,57.38,1690600.0,41.6376,41.9954,41.6303,41.8931,1690600.0
2013-12-02 10:00:00,57.39,57.75,57.25,57.56,1916300.0,41.9004,42.1633,41.7982,42.0246,1916300.0
2013-12-02 11:00:00,57.57,57.68,57.48,57.61,1027300.0,42.0319,42.1122,41.9662,42.0611,1027300.0
2013-12-02 12:00:00,57.61,57.64,57.5,57.51,654100.0,42.0611,42.083,41.9808,41.9881,654100.0
2013-12-02 13:00:00,57.51,57.53,57.34,57.37,828800.0,41.9881,42.0027,41.8639,41.8858,828800.0
2013-12-02 14:00:00,57.37,57.39,57.2,57.3,1199600.0,41.8858,41.9004,41.7617,41.8347,1199600.0
2013-12-02 15:00:00,57.29,57.34,56.9,57.0,2879800.0,41.8274,41.8639,41.5427,41.6157,2879800.0
2013-12-03 09:30:00,56.89,57.22,56.84,57.08,1800900.0,41.5354,41.7763,41.4989,41.6741,1800900.0
2013-12-03 10:00:00,57.08,57.1,56.75,56.84,1856700.0,41.6741,41.6887,41.4332,41.4989,1856700.0
2013-12-03 11:00:00,56.84,56.84,56.48,56.51,2333000.0,41.4989,41.4989,41.2361,41.258,2333000.0
2013-12-03 12:00:00,56.51,56.64,56.38,56.41,1412000.0,41.258,41.3529,41.163,41.1849,1412000.0
2013-12-03 13:00:00,56.41,56.42,56.21,56.31,1960800.0,41.1849,41.1922,41.0389,41.1119,1960800.0
2013-12-03 14:00:00,56.3,56.56,56.14,56.53,2456300.0,41.1046,41.2945,40.9878,41.2726,2456300.0
2013-12-03 15:00:00,56.53,56.89,56.52,56.85,5053000.0,41.2726,41.5354,41.2653,41.5062,5053000.0
2013-12-04 09:30:00,56.45,56.86,56.21,56.74,2400300.0,41.2141,41.5135,41.0389,41.4259,2400300.0
2013-12-04 10:00:00,56.75,57.44,56.75,57.28,3379600.0,41.4332,41.9369,41.4332,41.8201,3379600.0
2013-12-04 11:00:00,57.28,57.32,57.18,57.31,2385700.0,41.8201,41.8493,41.7471,41.842,2385700.0
2013-12-04 12:00:00,57.3,57.3,57.14,57.16,2077300.0,41.8347,41.8347,41.7179,41.7325,2077300.0
2013-12-04 13:00:00,57.17,57.23,56.77,56.91,2596500.0,41.7398,41.7836,41.4478,41.55,2596500.0
2013-12-04 14:00:00,56.91,57.17,56.9,57.12,1392400.0,41.55,41.7398,41.5427,41.7033,1392400.0
2013-12-04 15:00:00,57.12,57.47,57.05,57.24,3800300.0,41.7033,41.9589,41.6522,41.7909,3800300.0
2013-12-05 09:30:00,56.73,56.74,56.28,56.46,3164700.0,41.4186,41.4259,41.09,41.2214,3164700.0
2013-12-05 10:00:00,56.46,56.54,56.07,56.1,3719800.0,41.2214,41.2799,40.9367,40.9586,3719800.0
2013-12-05 11:00:00,56.1,56.25,56.05,56.2,2591200.0,40.9586,41.0681,40.9221,41.0316,2591200.0
2013-12-05 12:00:00,56.2,56.35,56.16,56.21,1688900.0,41.0316,41.1411,41.0024,41.0389,1688900.0
2013-12-05 13:00:00,56.22,56.27,56.03,56.07,1159600.0,41.0462,41.0827,40.9075,40.9367,1159600.0
2013-12-05 14:00:00,56.07,56.15,55.91,55.97,1797400.0,40.9367,40.9951,40.8199,40.8637,1797400.0
2013-12-05 15:00:00,55.97,56.02,55.75,55.82,4737300.0,40.8637,40.9002,40.7031,40.7542,4737300.0
2013-12-06 09:30:00,56.57,56.76,56.02,56.03,2852300.0,41.3018,41.4405,40.9002,40.9075,2852300.0
2013-12-06 10:00:00,56.04,56.11,55.62,56.0,4604600.0,40.9148,40.9659,40.6082,40.8856,4604600.0
2013-12-06 11:00:00,56.01,56.25,55.89,56.22,1831100.0,40.8929,41.0681,40.8053,41.0462,1831100.0
2013-12-06 12:00:00,56.23,56.27,56.08,56.26,1077800.0,41.0535,41.0827,40.944,41.0754,1077800.0
2013-12-06 13:00:00,56.27,56.49,56.25,56.38,1498200.0,41.0827,41.2434,41.0681,41.163,1498200.0
2013-12-06 14:00:00,56.39,56.42,56.2,56.24,1271100.0,41.1703,41.1922,41.0316,41.0608,1271100.0
2013-12-06 15:00:00,56.25,56.25,55.97,56.05,3789900.0,41.0681,41.0681,40.8637,40.9221,3789900.0
2013-12-09 09:30:00,56.23,56.53,56.22,56.47,1659300.0,41.0535,41.2726,41.0462,41.2288,1659300.0
2013-12-09 10:00:00,56.48,56.51,56.09,56.31,2172700.0,41.2361,41.258,40.9513,41.1119,2172700.0
2013-12-09 11:00:00,56.3,56.4,56.24,56.4,1194700.0,41.1046,41.1776,41.0608,41.1776,1194700.0
2013-12-09 12:00:00,56.4,56.44,56.3,56.35,987600.0,41.1776,41.2068,41.1046,41.1411,987600.0
2013-12-09 13:00:00,56.35,56.43,56.34,56.4,1145700.0,41.1411,41.1995,41.1338,41.1776,1145700.0
2013-12-09 14:00:00,56.41,56.48,56.39,56.44,1207600.0,41.1849,41.2361,41.1703,41.2068,1207600.0
2013-12-09 15:00:00,56.43,56.53,56.42,56.51,3205800.0,41.1995,41.2726,41.1922,41.258,3205800.0
2013-12-10 09:30:00,56.56,57.07,56.35,56.76,2973700.0,41.2945,41.6668,41.1411,41.4405,2973700.0
2013-12-10 10:00:00,56.77,57.01,56.71,56.84,2411500.0,41.4478,41.623,41.404,41.4989,2411500.0
2013-12-10 11:00:00,56.83,56.84,56.59,56.71,1629400.0,41.4916,41.4989,41.3164,41.404,1629400.0
2013-12-10 12:00:00,56.7,56.84,56.59,56.78,1596200.0,41.3967,41.4989,41.3164,41.4551,1596200.0
2013-12-10 13:00:00,56.79,56.86,56.64,56.72,1011300.0,41.4624,41.5135,41.3529,41.4113,1011300.0
2013-12-10 14:00:00,56.71,56.86,56.69,56.8,1339900.0,41.404,41.5135,41.3894,41.4697,1339900.0
2013-12-10 15:00:00,56.79,56.84,56.68,56.71,2658800.0,41.4624,41.4989,41.3821,41.404,2658800.0
2013-12-11 09:30:00,56.52,56.77,56.16,56.37,1973200.0,41.2653,41.4478,41.0024,41.1557,1973200.0
2013-12-11 10:00:00,56.37,56.38,56.06,56.23,2412000.0,41.1557,41.163,40.9294,41.0535,2412000.0
2013-12-11 11:00:00,56.24,56.24,55.96,56.08,1799700.0,41.0608,41.0608,40.8564,40.944,1799700.0
2013-12-11 12:00:00,56.07,56.09,55.98,56.07,1363200.0,40.9367,40.9513,40.871,40.9367,1363200.0
2013-12-11 13:00:00,56.07,56.32,56.06,56.3,1364100.0,40.9367,41.1192,40.9294,41.1046,1364100.0
2013-12-11 14:00:00,56.29,56.34,56.18,56.24,2403900.0,41.0973,41.1338,41.017,41.0608,2403900.0
2013-12-11 15:00:00,56.24,56.26,55.98,56.06,3753400.0,41.0608,41.0754,40.871,40.9294,3753400.0
2013-12-12 09:30:00,56.05,56.33,55.94,56.01,1839800.0,40.9221,41.1265,40.8418,40.8929,1839800.0
2013-12-12 10:00:00,56.0,56.26,55.91,56.14,2519800.0,40.8856,41.0754,40.8199,40.9878,2519800.0
2013-12-12 11:00:00,56.13,56.28,56.11,56.19,1532100.0,40.9805,41.09,40.9659,41.0243,1532100.0
2013-12-12 12:00:00,56.18,56.22,56.0,56.15,1240100.0,41.017,41.0462,40.8856,40.9951,1240100.0
2013-12-12 13:00:00,56.15,56.52,56.14,56.47,1277500.0,40.9951,41.2653,40.9878,41.2288,1277500.0
2013-12-12 14:00:00,56.48,56.6,56.38,56.54,1826600.0,41.2361,41.3237,41.163,41.2799,1826600.0
2013-12-12 15:00:00,56.54,56.56,56.27,56.31,3527600.0,41.2799,41.2945,41.0827,41.1119,3527600.0
2013-12-13 09:30:00,56.37,56.56,56.04,56.17,1574500.0,41.1557,41.2945,40.9148,41.0097,1574500.0
2013-12-13 10:00:00,56.17,56.4,56.08,56.33,1690600.0,41.0097,41.1776,40.944,41.1265,1690600.0
2013-12-13 11:00:00,56.32,56.35,56.22,56.34,1052800.0,41.1192,41.1411,41.0462,41.1338,1052800.0
2013-12-13 12:00:00,56.34,56.47,56.25,56.31,966700.0,41.1338,41.2288,41.0681,41.1119,966700.0
2013-12-13 13:00:00,56.31,56.39,56.27,56.3,1158300.0,41.1119,41.1703,41.0827,41.1046,1158300.0
2013-12-13 14:00:00,56.3,56.34,56.18,56.33,1274600.0,41.1046,41.1338,41.017,41.1265,1274600.0
2013-12-13 15:00:00,56.34,56.35,56.14,56.17,2807400.0,41.1338,41.1411,40.9878,41.0097,2807400.0
2013-12-16 09:30:00,56.34,56.89,56.32,56.86,2460600.0,41.1338,41.5354,41.1192,41.5135,2460600.0
2013-12-16 10:00:00,56.85,56.94,56.78,56.81,2314500.0,41.5062,41.5719,41.4551,41.477,2314500.0
2013-12-16 11:00:00,56.8,56.93,56.69,56.81,2038600.0,41.4697,41.5646,41.3894,41.477,2038600.0
2013-12-16 12:00:00,56.81,56.84,56.62,56.66,1626000.0,41.477,41.4989,41.3383,41.3675,1626000.0
2013-12-16 13:00:00,56.66,56.67,56.41,56.59,2200600.0,41.3675,41.3748,41.1849,41.3164,2200600.0
2013-12-16 14:00:00,56.58,56.74,56.57,56.72,1822700.0,41.3091,41.4259,41.3018,41.4113,1822700.0
2013-12-16 15:00:00,56.71,56.82,56.44,56.45,3608600.0,41.404,41.4843,41.2068,41.2141,3608600.0
2013-12-17 09:30:00,56.67,56.67,56.05,56.28,2558500.0,41.3748,41.3748,40.9221,41.09,2558500.0
2013-12-17 10:00:00,56.28,56.38,55.96,55.99,2818200.0,41.09,41.163,40.8564,40.8783,2818200.0
2013-12-17 11:00:00,56.0,56.0,55.8,55.93,2244900.0,40.8856,40.8856,40.7396,40.8345,2244900.0
2013-12-17 12:00:00,55.93,55.99,55.81,55.88,1374800.0,40.8345,40.8783,40.7469,40.798,1374800.0
2013-12-17 13:00:00,55.87,55.92,55.78,55.87,1085800.0,40.7907,40.8272,40.725,40.7907,1085800.0
2013-12-17 14:00:00,55.86,56.03,55.84,55.93,1505100.0,40.7834,40.9075,40.7688,40.8345,1505100.0
2013-12-17 15:00:00,55.93,55.98,55.66,55.72,4653700.0,40.8345,40.871,40.6374,40.6812,4653700.0
2013-12-18 09:30:00,55.84,56.01,55.55,55.75,2341500.0,40.7688,40.8929,40.5571,40.7031,2341500.0
2013-12-18 10:00:00,55.75,55.86,55.71,55.79,2407600.0,40.7031,40.7834,40.6739,40.7323,2407600.0
2013-12-18 11:00:00,55.78,55.85,55.71,55.73,1481400.0,40.725,40.7761,40.6739,40.6885,1481400.0
2013-12-18 12:00:00,55.73,55.8,55.72,55.78,1280500.0,40.6885,40.7396,40.6812,40.725,1280500.0
2013-12-18 13:00:00,55.77,56.0,55.68,55.81,1957300.0,40.7177,40.8856,40.652,40.7469,1957300.0
2013-12-18 14:00:00,55.84,56.87,55.4,56.78,7248300.0,40.7688,41.5208,40.4475,41.4551,7248300.0
2013-12-18 15:00:00,56.78,57.27,56.73,57.24,8657700.0,41.4551,41.8128,41.4186,41.7909,8657700.0
2013-12-19 09:30:00,57.06,57.49,56.82,57.31,3169900.0,41.6595,41.9735,41.4843,41.842,3169900.0
2013-12-19 10:00:00,57.3,57.42,57.09,57.36,2812700.0,41.8347,41.9223,41.6814,41.8785,2812700.0
2013-12-19 11:00:00,57.35,57.54,57.28,57.5,1734000.0,41.8712,42.01,41.8201,41.9808,1734000.0
2013-12-19 12:00:00,57.51,57.54,57.37,57.46,1166900.0,41.9881,42.01,41.8858,41.9515,1166900.0
2013-12-19 13:00:00,57.46,57.5,57.34,57.35,1031700.0,41.9515,41.9808,41.8639,41.8712,1031700.0
2013-12-19 14:00:00,57.35,57.37,57.18,57.3,1134500.0,41.8712,41.8858,41.7471,41.8347,1134500.0
2013-12-19 15:00:00,57.3,57.42,57.15,57.24,3295800.0,41.8347,41.9223,41.7252,41.7909,3295800.0
2013-12-20 09:30:00,57.21,57.6,57.2,57.52,5084100.0,41.769,42.0538,41.7617,41.9954,5084100.0
2013-12-20 10:00:00,57.52,57.75,57.41,57.55,2638000.0,41.9954,42.1633,41.915,42.0173,2638000.0
2013-12-20 11:00:00,57.54,57.7,57.53,57.7,1205100.0,42.01,42.1268,42.0027,42.1268,1205100.0
2013-12-20 12:00:00,57.69,57.74,57.63,57.7,1134000.0,42.1195,42.156,42.0757,42.1268,1134000.0
2013-12-20 13:00:00,57.7,57.99,57.7,57.95,2007400.0,42.1268,42.3385,42.1268,42.3093,2007400.0
2013-12-20 14:00:00,57.95,58.0,57.88,57.96,2261100.0,42.3093,42.3458,42.2582,42.3166,2261100.0
2013-12-20 15:00:00,57.96,57.97,57.69,57.76,3944800.0,42.3166,42.3239,42.1195,42.1706,3944800.0
2013-12-23 09:30:00,57.98,58.33,57.8,58.24,2001200.0,42.3312,42.5867,42.1998,42.521,2001200.0
2013-12-23 10:00:00,58.24,58.29,58.1,58.28,4060300.0,42.521,42.5575,42.4188,42.5502,4060300.0
2013-12-23 11:00:00,58.27,58.38,58.18,58.3,1156400.0,42.5429,42.6232,42.4772,42.5648,1156400.0
2013-12-23 12:00:00,58.29,58.33,58.2,58.21,1072300.0,42.5575,42.5867,42.4918,42.4991,1072300.0
2013-12-23 13:00:00,58.21,58.28,58.19,58.25,960300.0,42.4991,42.5502,42.4845,42.5283,960300.0
2013-12-23 14:00:00,58.25,58.38,58.23,58.37,1089700.0,42.5283,42.6232,42.5137,42.6159,1089700.0
2013-12-23 15:00:00,58.37,58.38,58.2,58.24,2329800.0,42.6159,42.6232,42.4918,42.521,2329800.0
2013-12-24 09:30:00,58.05,58.24,58.02,58.11,952200.0,42.3823,42.521,42.3604,42.4261,952200.0
2013-12-24 10:00:00,58.11,58.25,58.05,58.2,1376100.0,42.4261,42.5283,42.3823,42.4918,1376100.0
2013-12-24 11:00:00,58.2,58.21,58.1,58.16,794100.0,42.4918,42.4991,42.4188,42.4626,794100.0
2013-12-24 12:00:00,58.16,58.29,58.14,58.25,1241500.0,42.4626,42.5575,42.448,42.5283,1241500.0
2013-12-26 09:30:00,58.35,58.47,58.12,58.18,1076600.0,42.6013,42.689,42.4334,42.4772,1076600.0
2013-12-26 10:00:00,58.18,58.21,57.92,58.04,1322700.0,42.4772,42.4991,42.2874,42.375,1322700.0
2013-12-26 11:00:00,58.04,58.08,57.96,58.05,864000.0,42.375,42.4042,42.3166,42.3823,864000.0
2013-12-26 12:00:00,58.04,58.07,57.99,58.03,551000.0,42.375,42.3969,42.3385,42.3677,551000.0
2013-12-26 13:00:00,58.04,58.16,58.01,58.14,709500.0,42.375,42.4626,42.3531,42.448,709500.0
2013-12-26 14:00:00,58.14,58.17,58.05,58.09,563700.0,42.448,42.4699,42.3823,42.4115,563700.0
2013-12-26 15:00:00,58.08,58.22,58.08,58.2,1353100.0,42.4042,42.5064,42.4042,42.4918,1353100.0
2013-12-27 09:30:00,58.2,58.35,58.08,58.28,931700.0,42.4918,42.6013,42.4042,42.5502,931700.0
2013-12-27 10:00:00,58.27,58.34,58.1,58.1,1079100.0,42.5429,42.594,42.4188,42.4188,1079100.0
2013-12-27 11:00:00,58.1,58.28,58.06,58.26,824400.0,42.4188,42.5502,42.3896,42.5356,824400.0
2013-12-27 12:00:00,58.26,58.29,58.16,58.19,478500.0,42.5356,42.5575,42.4626,42.4845,478500.0
2013-12-27 13:00:00,58.19,58.2,58.14,58.17,424600.0,42.4845,42.4918,42.448,42.4699,424600.0
2013-12-27 14:00:00,58.18,58.24,58.14,58.14,582100.0,42.4772,42.521,42.448,42.448,582100.0
2013-12-27 15:00:00,58.14,58.17,58.07,58.14,1763500.0,42.448,42.4699,42.3969,42.448,1763500.0
2013-12-30 09:30:00,58.14,58.27,57.91,57.96,1131800.0,42.448,42.5429,42.2801,42.3166,1131800.0
2013-12-30 10:00:00,57.96,58.07,57.95,57.99,1399100.0,42.3166,42.3969,42.3093,42.3385,1399100.0
2013-12-30 11:00:00,57.98,58.04,57.89,57.9,1022100.0,42.3312,42.375,42.2655,42.2728,1022100.0
2013-12-30 12:00:00,57.89,57.9,57.71,57.78,1362500.0,42.2655,42.2728,42.1341,42.1852,1362500.0
2013-12-30 13:00:00,57.78,57.81,57.74,57.78,687700.0,42.1852,42.2071,42.156,42.1852,687700.0
2013-12-30 14:00:00,57.78,57.86,57.76,57.85,1061200.0,42.1852,42.2436,42.1706,42.2363,1061200.0
2013-12-30 15:00:00,57.86,57.95,57.84,57.94,1689900.0,42.2436,42.3093,42.229,42.302,1689900.0
2013-12-31 09:30:00,58.18,58.25,58.05,58.19,841000.0,42.4772,42.5283,42.3823,42.4845,841000.0
2013-12-31 10:00:00,58.19,58.3,58.15,58.18,1293900.0,42.4845,42.5648,42.4553,42.4772,1293900.0
2013-12-31 11:00:00,58.18,58.35,58.17,58.27,1361100.0,42.4772,42.6013,42.4699,42.5429,1361100.0
2013-12-31 12:00:00,58.28,58.33,58.23,58.24,1109200.0,42.5502,42.5867,42.5137,42.521,1109200.0
2013-12-31 13:00:00,58.24,58.28,58.16,58.23,839000.0,42.521,42.5502,42.4626,42.5137,839000.0
2013-12-31 14:00:00,58.23,58.35,58.22,58.34,1265700.0,42.5137,42.6013,42.5064,42.594,1265700.0
2013-12-31 15:00:00,58.34,58.55,58.29,58.47,2835900.0,42.594,42.7474,42.5575,42.689,2835900.0
2014-01-02 09:30:00,58.2,58.46,58.02,58.28,2667000.0,42.7692,42.9603,42.6369,42.828,2667000.0
2014-01-02 10:00:00,58.26,58.27,58.0,58.12,2656200.0,42.8133,42.8207,42.6222,42.7104,2656200.0
2014-01-02 11:00:00,58.12,58.22,58.07,58.14,1836700.0,42.7104,42.7839,42.6737,42.7251,1836700.0
2014-01-02 12:00:00,58.14,58.17,57.97,58.13,1095500.0,42.7251,42.7472,42.6002,42.7178,1095500.0
2014-01-02 13:00:00,58.12,58.3,58.1,58.29,1036500.0,42.7104,42.8427,42.6957,42.8354,1036500.0
2014-01-02 14:00:00,58.29,58.5,58.24,58.38,1893400.0,42.8354,42.9897,42.7986,42.9015,1893400.0
2014-01-02 15:00:00,58.37,58.47,58.2,58.22,3041100.0,42.8941,42.9676,42.7692,42.7839,3041100.0
2014-01-03 09:30:00,58.3,58.56,58.21,58.56,1771900.0,42.8427,43.0338,42.7766,43.0338,1771900.0
2014-01-03 10:00:00,58.55,58.86,58.55,58.69,2800800.0,43.0264,43.2542,43.0264,43.1293,2800800.0
2014-01-03 11:00:00,58.7,58.72,58.54,58.6,1607300.0,43.1366,43.1513,43.0191,43.0632,1607300.0
2014-01-03 12:00:00,58.59,58.82,58.56,58.74,1206000.0,43.0558,43.2248,43.0338,43.166,1206000.0
2014-01-03 13:00:00,58.74,58.76,58.58,58.63,916400.0,43.166,43.1807,43.0485,43.0852,916400.0
2014-01-03 14:00:00,58.64,58.95,58.6,58.88,1842300.0,43.0926,43.3204,43.0632,43.2689,1842300.0
2014-01-03 15:00:00,58.88,58.94,58.66,58.67,2976100.0,43.2689,43.313,43.1073,43.1146,2976100.0
2014-01-06 09:30:00,59.15,59.45,58.97,59.22,2709900.0,43.4673,43.6878,43.3351,43.5188,2709900.0
2014-01-06 10:00:00,59.22,59.47,59.07,59.19,3123700.0,43.5188,43.7025,43.4085,43.4967,3123700.0
2014-01-06 11:00:00,59.17,59.24,58.83,59.01,2564400.0,43.482,43.5335,43.2322,43.3645,2564400.0
2014-01-06 12:00:00,59.01,59.02,58.87,58.94,1397000.0,43.3645,43.3718,43.2616,43.313,1397000.0
2014-01-06 13:00:00,58.94,59.24,58.91,59.19,1896200.0,43.313,43.5335,43.291,43.4967,1896200.0
2014-01-06 14:00:00,59.19,59.3,59.16,59.28,1437600.0,43.4967,43.5776,43.4747,43.5629,1437600.0
2014-01-06 15:00:00,59.28,59.28,58.99,59.0,2883000.0,43.5629,43.5629,43.3498,43.3571,2883000.0
2014-01-07 09:30:00,59.31,59.46,58.44,58.65,3597800.0,43.5849,43.6951,42.9456,43.0999,3597800.0
2014-01-07 10:00:00,58.66,58.79,58.33,58.37,4013500.0,43.1073,43.2028,42.8647,42.8941,4013500.0
2014-01-07 11:00:00,58.36,58.37,58.2,58.21,2141500.0,42.8868,42.8941,42.7692,42.7766,2141500.0
2014-01-07 12:00:00,58.21,58.3,58.17,58.23,1104400.0,42.7766,42.8427,42.7472,42.7913,1104400.0
2014-01-07 13:00:00,58.24,58.29,58.18,58.21,1325000.0,42.7986,42.8354,42.7545,42.7766,1325000.0
2014-01-07 14:00:00,58.22,58.39,58.11,58.36,1766000.0,42.7839,42.9088,42.7031,42.8868,1766000.0
2014-01-07 15:00:00,58.35,58.41,58.28,58.31,3249700.0,42.8794,42.9235,42.828,42.85,3249700.0
2014-01-08 09:30:00,58.54,58.82,58.29,58.59,2518700.0,43.0191,43.2248,42.8354,43.0558,2518700.0
2014-01-08 10:00:00,58.58,58.91,58.52,58.71,2231200.0,43.0485,43.291,43.0044,43.144,2231200.0
2014-01-08 11:00:00,58.71,58.83,58.68,58.78,1486200.0,43.144,43.2322,43.1219,43.1954,1486200.0
2014-01-08 12:00:00,58.79,58.81,58.63,58.7,1580300.0,43.2028,43.2175,43.0852,43.1366,1580300.0
2014-01-08 13:00:00,58.71,58.88,58.6,58.85,1179200.0,43.144,43.2689,43.0632,43.2469,1179200.0
2014-01-08 14:00:00,58.85,58.9,58.67,58.71,2221700.0,43.2469,43.2836,43.1146,43.144,2221700.0
2014-01-08 15:00:00,58.7,58.91,58.6,58.87,2727300.0,43.1366,43.291,43.0632,43.2616,2727300.0
2014-01-09 09:30:00,58.97,59.0,58.64,58.85,1582500.0,43.3351,43.3571,43.0926,43.2469,1582500.0
2014-01-09 10:00:00,58.85,58.87,58.4,58.48,2379100.0,43.2469,43.2616,42.9162,42.975,2379100.0
2014-01-09 11:00:00,58.48,58.5,58.33,58.44,1815200.0,42.975,42.9897,42.8647,42.9456,1815200.0
2014-01-09 12:00:00,58.45,58.62,58.44,58.61,1237500.0,42.9529,43.0779,42.9456,43.0705,1237500.0
2014-01-09 13:00:00,58.61,58.67,58.55,58.64,1076500.0,43.0705,43.1146,43.0264,43.0926,1076500.0
2014-01-09 14:00:00,58.63,58.7,58.54,58.68,1191900.0,43.0852,43.1366,43.0191,43.1219,1191900.0
2014-01-09 15:00:00,58.68,58.76,58.62,58.75,2541700.0,43.1219,43.1807,43.0779,43.1734,2541700.0
2014-01-10 09:30:00,58.67,58.76,58.34,58.41,1440700.0,43.1146,43.1807,42.8721,42.9235,1440700.0
2014-01-10 10:00:00,58.41,58.48,58.18,58.34,2062000.0,42.9235,42.975,42.7545,42.8721,2062000.0
2014-01-10 11:00:00,58.34,58.45,58.3,58.31,1399300.0,42.8721,42.9529,42.8427,42.85,1399300.0
2014-01-10 12:00:00,58.32,58.61,58.26,58.6,1265800.0,42.8574,43.0705,42.8133,43.0632,1265800.0
2014-01-10 13:00:00,58.6,58.61,58.42,58.45,982500.0,43.0632,43.0705,42.9309,42.9529,982500.0
2014-01-10 14:00:00,58.46,58.46,58.35,58.4,1175300.0,42.9603,42.9603,42.8794,42.9162,1175300.0
2014-01-10 15:00:00,58.4,58.61,58.4,58.5,3154800.0,42.9162,43.0705,42.9162,42.9897,3154800.0
2014-01-13 09:30:00,58.51,58.67,58.18,58.39,1865400.0,42.997,43.1146,42.7545,42.9088,1865400.0
2014-01-13 10:00:00,58.39,58.44,58.31,58.38,1729200.0,42.9088,42.9456,42.85,42.9015,1729200.0
2014-01-13 11:00:00,58.38,58.38,58.07,58.18,1961400.0,42.9015,42.9015,42.6737,42.7545,1961400.0
2014-01-13 12:00:00,58.19,58.2,58.0,58.02,1543200.0,42.7619,42.7692,42.6222,42.6369,1543200.0
2014-01-13 13:00:00,58.01,58.06,57.83,57.98,2074800.0,42.6296,42.6663,42.4973,42.6075,2074800.0
2014-01-13 14:00:00,57.97,57.98,57.71,57.82,1949200.0,42.6002,42.6075,42.4091,42.49,1949200.0
2014-01-13 15:00:00,57.82,57.84,57.53,57.67,5314800.0,42.49,42.5047,42.2769,42.3797,5314800.0
2014-01-14 09:30:00,58.3,58.58,57.56,58.05,5078700.0,42.8427,43.0485,42.2989,42.659,5078700.0
2014-01-14 10:00:00,58.05,58.5,57.78,57.9,5569200.0,42.659,42.9897,42.4606,42.5488,5569200.0
2014-01-14 11:00:00,57.91,58.0,57.62,57.77,3177100.0,42.5561,42.6222,42.343,42.4532,3177100.0
2014-01-14 12:00:00,57.78,58.06,57.72,57.81,3229200.0,42.4606,42.6663,42.4165,42.4826,3229200.0
2014-01-14 13:00:00,57.8,57.92,57.69,57.74,1919100.0,42.4753,42.5635,42.3944,42.4312,1919100.0
2014-01-14 14:00:00,57.73,57.92,57.71,57.87,2336600.0,42.4238,42.5635,42.4091,42.5267,2336600.0
2014-01-14 15:00:00,57.87,57.97,57.7,57.73,5113400.0,42.5267,42.6002,42.4018,42.4238,5113400.0
2014-01-15 09:30:00,57.83,58.57,57.73,58.3,5694700.0,42.4973,43.0411,42.4238,42.8427,5694700.0
2014-01-15 10:00:00,58.3,58.85,58.3,58.61,5662400.0,42.8427,43.2469,42.8427,43.0705,5662400.0
2014-01-15 11:00:00,58.62,58.88,58.61,58.88,2919800.0,43.0779,43.2689,43.0705,43.2689,2919800.0
2014-01-15 12:00:00,58.88,58.97,58.75,58.85,1993500.0,43.2689,43.3351,43.1734,43.2469,1993500.0
2014-01-15 13:00:00,58.86,59.11,58.82,59.04,2925100.0,43.2542,43.4379,43.2248,43.3865,2925100.0
2014-01-15 14:00:00,59.04,59.36,59.0,59.35,2730300.0,43.3865,43.6217,43.3571,43.6143,2730300.0
2014-01-15 15:00:00,59.35,59.65,59.26,59.5,6380400.0,43.6143,43.8348,43.5482,43.7245,6380400.0
2014-01-16 09:30:00,58.77,59.38,58.74,59.37,3091700.0,43.1881,43.6364,43.166,43.629,3091700.0
2014-01-16 10:00:00,59.37,59.82,59.22,59.33,4860000.0,43.629,43.9597,43.5188,43.5996,4860000.0
2014-01-16 11:00:00,59.34,59.63,59.21,59.26,3403700.0,43.607,43.8201,43.5114,43.5482,3403700.0
2014-01-16 12:00:00,59.25,59.28,58.94,59.05,2196600.0,43.5408,43.5629,43.313,43.3939,2196600.0
2014-01-16 13:00:00,59.05,59.08,58.96,59.01,1290200.0,43.3939,43.4159,43.3277,43.3645,1290200.0
2014-01-16 14:00:00,59.01,59.01,58.79,58.98,1620500.0,43.3645,43.3645,43.2028,43.3424,1620500.0
2014-01-16 15:00:00,58.97,59.04,58.89,58.97,2456300.0,43.3351,43.3865,43.2763,43.3351,2456300.0
2014-01-17 09:30:00,59.2,59.23,58.85,58.95,3462000.0,43.5041,43.5261,43.2469,43.3204,3462000.0
2014-01-17 10:00:00,58.95,59.17,58.88,59.04,2362500.0,43.3204,43.482,43.2689,43.3865,2362500.0
2014-01-17 11:00:00,59.04,59.11,58.85,58.85,1894400.0,43.3865,43.4379,43.2469,43.2469,1894400.0
2014-01-17 12:00:00,58.86,58.89,58.7,58.83,1560800.0,43.2542,43.2763,43.1366,43.2322,1560800.0
2014-01-17 13:00:00,58.83,58.85,58.55,58.58,1427900.0,43.2322,43.2469,43.0264,43.0485,1427900.0
2014-01-17 14:00:00,58.58,58.61,58.28,58.3,2347600.0,43.0485,43.0705,42.828,42.8427,2347600.0
2014-01-17 15:00:00,58.31,58.37,58.03,58.14,5525500.0,42.85,42.8941,42.6443,42.7251,5525500.0
2014-01-21 09:30:00,58.03,58.44,58.0,58.21,3471400.0,42.6443,42.9456,42.6222,42.7766,3471400.0
2014-01-21 10:00:00,58.21,58.3,58.0,58.22,2467000.0,42.7766,42.8427,42.6222,42.7839,2467000.0
2014-01-21 11:00:00,58.22,58.23,57.61,57.7,2668800.0,42.7839,42.7913,42.3356,42.4018,2668800.0
2014-01-21 12:00:00,57.7,57.85,57.58,57.8,1971600.0,42.4018,42.512,42.3136,42.4753,1971600.0
2014-01-21 13:00:00,57.8,58.03,57.76,57.87,1367200.0,42.4753,42.6443,42.4459,42.5267,1367200.0
2014-01-21 14:00:00,57.87,58.05,57.86,58.03,1542800.0,42.5267,42.659,42.5194,42.6443,1542800.0
2014-01-21 15:00:00,58.02,58.17,58.0,58.17,3308700.0,42.6369,42.7472,42.6222,42.7472,3308700.0
2014-01-22 09:30:00,58.3,58.34,57.84,57.88,1701800.0,42.8427,42.8721,42.5047,42.5341,1701800.0
2014-01-22 10:00:00,57.88,57.91,57.47,57.47,2598300.0,42.5341,42.5561,42.2328,42.2328,2598300.0
2014-01-22 11:00:00,57.47,57.62,57.42,57.52,1825300.0,42.2328,42.343,42.196,42.2695,1825300.0
2014-01-22 12:00:00,57.52,57.65,57.46,57.47,1744900.0,42.2695,42.365,42.2254,42.2328,1744900.0
2014-01-22 13:00:00,57.47,57.58,57.45,57.49,1780200.0,42.2328,42.3136,42.2181,42.2475,1780200.0
2014-01-22 14:00:00,57.49,57.69,57.49,57.69,1607300.0,42.2475,42.3944,42.2475,42.3944,1607300.0
2014-01-22 15:00:00,57.69,57.74,57.57,57.61,2565000.0,42.3944,42.4312,42.3062,42.3356,2565000.0
2014-01-23 09:30:00,57.1,57.1,56.51,56.8,3939200.0,41.9609,41.9609,41.5273,41.7404,3939200.0
2014-01-23 10:00:00,56.81,56.89,56.35,56.37,3740100.0,41.7477,41.8065,41.4097,41.4244,3740100.0
2014-01-23 11:00:00,56.37,56.55,56.22,56.48,3327700.0,41.4244,41.5567,41.3142,41.5052,3327700.0
2014-01-23 12:00:00,56.48,56.51,56.29,56.34,2346800.0,41.5052,41.5273,41.3656,41.4024,2346800.0
2014-01-23 13:00:00,56.33,56.37,56.21,56.25,3164400.0,41.395,41.4244,41.3068,41.3362,3164400.0
2014-01-23 14:00:00,56.24,56.41,56.23,56.4,2223500.0,41.3289,41.4538,41.3215,41.4465,2223500.0
2014-01-23 15:00:00,56.39,56.47,56.28,56.47,4430400.0,41.4391,41.4979,41.3583,41.4979,4430400.0
2014-01-24 09:30:00,56.01,56.36,55.96,56.19,2895300.0,41.1599,41.4171,41.1231,41.2921,2895300.0
2014-01-24 10:00:00,56.18,56.3,55.5,55.58,5670500.0,41.2848,41.373,40.7851,40.8439,5670500.0
2014-01-24 11:00:00,55.58,55.7,55.37,55.6,3612400.0,40.8439,40.932,40.6895,40.8586,3612400.0
2014-01-24 12:00:00,55.6,55.68,55.31,55.44,2233200.0,40.8586,40.9174,40.6455,40.741,2233200.0
2014-01-24 13:00:00,55.44,55.59,55.4,55.53,1215800.0,40.741,40.8512,40.7116,40.8071,1215800.0
2014-01-24 14:00:00,55.53,55.54,55.3,55.33,1966900.0,40.8071,40.8145,40.6381,40.6601,1966900.0
2014-01-24 15:00:00,55.33,55.37,55.11,55.12,4868000.0,40.6601,40.6895,40.4985,40.5058,4868000.0
2014-01-27 09:30:00,55.15,55.8,55.0,55.39,2566300.0,40.5279,41.0055,40.4176,40.7042,2566300.0
2014-01-27 10:00:00,55.39,55.47,55.16,55.16,4168200.0,40.7042,40.763,40.5352,40.5352,4168200.0
2014-01-27 11:00:00,55.16,55.32,54.87,54.93,2905100.0,40.5352,40.6528,40.3221,40.3662,2905100.0
2014-01-27 12:00:00,54.92,55.08,54.69,54.99,2778300.0,40.3589,40.4764,40.1898,40.4103,2778300.0
2014-01-27 13:00:00,54.99,55.46,54.94,55.35,2671200.0,40.4103,40.7557,40.3736,40.6748,2671200.0
2014-01-27 14:00:00,55.35,55.65,55.35,55.5,2221900.0,40.6748,40.8953,40.6748,40.7851,2221900.0
2014-01-27 15:00:00,55.5,55.51,55.09,55.1,3345500.0,40.7851,40.7924,40.4838,40.4911,3345500.0
2014-01-28 09:30:00,55.36,55.61,55.24,55.51,2459800.0,40.6822,40.8659,40.594,40.7924,2459800.0
2014-01-28 10:00:00,55.52,55.79,55.49,55.74,3495000.0,40.7998,40.9982,40.7777,40.9614,3495000.0
2014-01-28 11:00:00,55.73,55.88,55.48,55.71,2697400.0,40.9541,41.0643,40.7704,40.9394,2697400.0
2014-01-28 12:00:00,55.71,55.79,55.66,55.74,1321400.0,40.9394,40.9982,40.9027,40.9614,1321400.0
2014-01-28 13:00:00,55.74,55.84,55.65,55.69,1516800.0,40.9614,41.0349,40.8953,40.9247,1516800.0
2014-01-28 14:00:00,55.68,55.76,55.57,55.76,1566300.0,40.9174,40.9761,40.8365,40.9761,1566300.0
2014-01-28 15:00:00,55.75,55.85,55.66,55.74,3063600.0,40.9688,41.0423,40.9027,40.9614,3063600.0
2014-01-29 09:30:00,54.99,55.16,54.85,55.06,3492800.0,40.4103,40.5352,40.3074,40.4617,3492800.0
2014-01-29 10:00:00,55.06,55.29,54.94,55.09,3332500.0,40.4617,40.6308,40.3736,40.4838,3332500.0
2014-01-29 11:00:00,55.09,55.7,55.09,55.61,2244700.0,40.4838,40.932,40.4838,40.8659,2244700.0
2014-01-29 12:00:00,55.6,55.67,55.45,55.66,1763200.0,40.8586,40.91,40.7483,40.9027,1763200.0
2014-01-29 13:00:00,55.65,55.7,55.45,55.69,1784100.0,40.8953,40.932,40.7483,40.9247,1784100.0
2014-01-29 14:00:00,55.7,55.87,55.24,55.34,3793400.0,40.932,41.057,40.594,40.6675,3793400.0
2014-01-29 15:00:00,55.34,55.57,55.15,55.52,6298300.0,40.6675,40.8365,40.5279,40.7998,6298300.0
2014-01-30 09:30:00,56.07,56.34,55.87,56.0,2450000.0,41.2039,41.4024,41.057,41.1525,2450000.0
2014-01-30 10:00:00,55.99,56.0,55.63,55.92,2726100.0,41.1452,41.1525,40.8806,41.0937,2726100.0
2014-01-30 11:00:00,55.92,56.28,55.91,56.27,2471200.0,41.0937,41.3583,41.0864,41.3509,2471200.0
2014-01-30 12:00:00,56.27,56.39,56.18,56.22,1360400.0,41.3509,41.4391,41.2848,41.3142,1360400.0
2014-01-30 13:00:00,56.22,56.22,56.07,56.1,1008500.0,41.3142,41.3142,41.2039,41.226,1008500.0
2014-01-30 14:00:00,56.1,56.22,56.04,56.08,1289900.0,41.226,41.3142,41.1819,41.2113,1289900.0
2014-01-30 15:00:00,56.08,56.23,55.98,56.01,2802500.0,41.2113,41.3215,41.1378,41.1599,2802500.0
2014-01-31 09:30:00,55.55,55.7,55.18,55.4,2658300.0,40.8218,40.932,40.5499,40.7116,2658300.0
2014-01-31 10:00:00,55.41,55.66,55.29,55.58,2354600.0,40.7189,40.9027,40.6308,40.8439,2354600.0
2014-01-31 11:00:00,55.58,55.89,55.52,55.77,1667300.0,40.8439,41.0717,40.7998,40.9835,1667300.0
2014-01-31 12:00:00,55.77,55.94,55.69,55.74,1776500.0,40.9835,41.1084,40.9247,40.9614,1776500.0
2014-01-31 13:00:00,55.74,55.85,55.53,55.84,1403000.0,40.9614,41.0423,40.8071,41.0349,1403000.0
2014-01-31 14:00:00,55.84,56.11,55.81,55.97,1772200.0,41.0349,41.2333,41.0129,41.1305,1772200.0
2014-01-31 15:00:00,55.97,55.97,55.28,55.37,3465100.0,41.1305,41.1305,40.6234,40.6895,3465100.0
2014-02-03 09:30:00,55.44,55.92,55.38,55.84,2463700.0,40.741,41.0937,40.6969,41.0349,2463700.0
2014-02-03 10:00:00,55.84,55.84,54.82,54.82,5062400.0,41.0349,41.0349,40.2854,40.2854,5062400.0
2014-02-03 11:00:00,54.82,54.82,54.35,54.54,4230800.0,40.2854,40.2854,39.94,40.0796,4230800.0
2014-02-03 12:00:00,54.53,54.89,54.32,54.75,3423000.0,40.0723,40.3368,39.9179,40.2339,3423000.0
2014-02-03 13:00:00,54.74,54.83,54.65,54.77,2458800.0,40.2266,40.2927,40.1604,40.2486,2458800.0
2014-02-03 14:00:00,54.76,54.82,54.45,54.47,2846700.0,40.2413,40.2854,40.0135,40.0282,2846700.0
2014-02-03 15:00:00,54.47,54.47,54.2,54.32,5327500.0,40.0282,40.0282,39.8297,39.9179,5327500.0
2014-02-04 09:30:00,54.66,55.15,54.6,55.04,3043100.0,40.1678,40.5279,40.1237,40.447,3043100.0
2014-02-04 10:00:00,55.04,55.33,55.0,55.08,3867300.0,40.447,40.6601,40.4176,40.4764,3867300.0
2014-02-04 11:00:00,55.08,55.25,55.01,55.18,2022900.0,40.4764,40.6014,40.425,40.5499,2022900.0
2014-02-04 12:00:00,55.18,55.35,55.12,55.21,1853100.0,40.5499,40.6748,40.5058,40.572,1853100.0
2014-02-04 13:00:00,55.22,55.28,54.74,54.79,1342600.0,40.5793,40.6234,40.2266,40.2633,1342600.0
2014-02-04 14:00:00,54.8,55.03,54.74,55.0,1478900.0,40.2707,40.4397,40.2266,40.4176,1478900.0
2014-02-04 15:00:00,54.99,55.03,54.67,54.94,3928400.0,40.4103,40.4397,40.1751,40.3736,3928400.0
2014-02-05 09:30:00,55.1,55.45,54.58,55.05,1946800.0,40.4911,40.7483,40.109,40.4544,1946800.0
2014-02-05 10:00:00,55.04,55.39,54.93,55.07,3226400.0,40.447,40.7042,40.3662,40.4691,3226400.0
2014-02-05 11:00:00,55.06,55.26,55.03,55.18,2792300.0,40.4617,40.6087,40.4397,40.5499,2792300.0
2014-02-05 12:00:00,55.19,55.25,55.06,55.11,1544100.0,40.5573,40.6014,40.4617,40.4985,1544100.0
2014-02-05 13:00:00,55.12,55.38,55.11,55.33,2412600.0,40.5058,40.6969,40.4985,40.6601,2412600.0
2014-02-05 14:00:00,55.33,55.38,55.06,55.09,2365000.0,40.6601,40.6969,40.4617,40.4838,2365000.0
2014-02-05 15:00:00,55.09,55.37,55.08,55.23,3284700.0,40.4838,40.6895,40.4764,40.5867,3284700.0
2014-02-06 09:30:00,55.35,55.78,55.2,55.74,2215600.0,40.6748,40.9908,40.5646,40.9614,2215600.0
2014-02-06 10:00:00,55.73,56.22,55.65,56.15,3754700.0,40.9541,41.3142,40.8953,41.2627,3754700.0
2014-02-06 11:00:00,56.14,56.22,56.01,56.16,2139000.0,41.2554,41.3142,41.1599,41.2701,2139000.0
2014-02-06 12:00:00,56.16,56.32,56.14,56.2,1631100.0,41.2701,41.3877,41.2554,41.2995,1631100.0
2014-02-06 13:00:00,56.21,56.28,56.15,56.19,1516800.0,41.3068,41.3583,41.2627,41.2921,1516800.0
2014-02-06 14:00:00,56.18,56.42,56.18,56.41,1717600.0,41.2848,41.4612,41.2848,41.4538,1717600.0
2014-02-06 15:00:00,56.4,56.55,56.35,56.49,4145100.0,41.4465,41.5567,41.4097,41.5126,4145100.0
2014-02-07 09:30:00,56.65,56.85,56.34,56.36,3056700.0,41.6302,41.7771,41.4024,41.4171,3056700.0
2014-02-07 10:00:00,56.36,56.48,56.26,56.34,3506100.0,41.4171,41.5052,41.3436,41.4024,3506100.0
2014-02-07 11:00:00,56.33,56.59,56.26,56.52,2283000.0,41.395,41.5861,41.3436,41.5346,2283000.0
2014-02-07 12:00:00,56.52,56.61,56.44,56.6,2324000.0,41.5346,41.6008,41.4758,41.5934,2324000.0
2014-02-07 13:00:00,56.59,56.93,56.58,56.9,1780200.0,41.5861,41.8359,41.5787,41.8139,1780200.0
2014-02-07 14:00:00,56.89,56.9,56.71,56.84,1908900.0,41.8065,41.8139,41.6743,41.7698,1908900.0
2014-02-07 15:00:00,56.84,56.9,56.57,56.63,5720500.0,41.7698,41.8139,41.5714,41.6155,5720500.0
2014-02-10 09:30:00,56.82,56.92,56.49,56.65,3176600.0,41.7551,41.8286,41.5126,41.6302,3176600.0
2014-02-10 10:00:00,56.68,56.75,56.51,56.61,2687400.0,41.6522,41.7037,41.5273,41.6008,2687400.0
2014-02-10 11:00:00,56.61,56.64,56.39,56.58,1192600.0,41.6008,41.6228,41.4391,41.5787,1192600.0
2014-02-10 12:00:00,56.58,56.64,56.5,56.6,766100.0,41.5787,41.6228,41.5199,41.5934,766100.0
2014-02-10 13:00:00,56.6,56.63,56.55,56.63,793700.0,41.5934,41.6155,41.5567,41.6155,793700.0
2014-02-10 14:00:00,56.63,56.7,56.58,56.61,1953700.0,41.6155,41.6669,41.5787,41.6008,1953700.0
2014-02-10 15:00:00,56.61,56.74,56.56,56.73,2667900.0,41.6008,41.6963,41.564,41.689,2667900.0
2014-02-11 09:30:00,56.61,56.97,56.58,56.95,2139200.0,41.6008,41.8653,41.5787,41.8506,2139200.0
2014-02-11 10:00:00,56.94,57.13,56.89,57.05,2929500.0,41.8433,41.9829,41.8065,41.9241,2929500.0
2014-02-11 11:00:00,57.05,57.22,57.0,57.19,2033400.0,41.9241,42.049,41.8874,42.027,2033400.0
2014-02-11 12:00:00,57.19,57.26,57.05,57.12,1553000.0,42.027,42.0784,41.9241,41.9756,1553000.0
2014-02-11 13:00:00,57.13,57.27,57.13,57.23,1271500.0,41.9829,42.0858,41.9829,42.0564,1271500.0
2014-02-11 14:00:00,57.23,57.49,57.2,57.47,1828300.0,42.0564,42.2475,42.0343,42.2328,1828300.0
2014-02-11 15:00:00,57.48,57.57,57.28,57.41,3761400.0,42.2401,42.3062,42.0931,42.1887,3761400.0
2014-02-12 09:30:00,57.28,57.67,57.16,57.63,1681300.0,42.0931,42.3797,42.005,42.3503,1681300.0
2014-02-12 10:00:00,57.62,57.71,57.44,57.45,3133900.0,42.343,42.4091,42.2107,42.2181,3133900.0
2014-02-12 11:00:00,57.45,57.52,57.33,57.45,1447100.0,42.2181,42.2695,42.1299,42.2181,1447100.0
2014-02-12 12:00:00,57.46,57.63,57.43,57.52,1028500.0,42.2254,42.3503,42.2034,42.2695,1028500.0
2014-02-12 13:00:00,57.52,57.65,57.46,57.53,998200.0,42.2695,42.365,42.2254,42.2769,998200.0
2014-02-12 14:00:00,57.54,57.58,57.3,57.36,1298500.0,42.2842,42.3136,42.1078,42.1519,1298500.0
2014-02-12 15:00:00,57.36,57.58,57.33,57.54,2520600.0,42.1519,42.3136,42.1299,42.2842,2520600.0
2014-02-13 09:30:00,57.09,57.6,56.96,57.51,2272000.0,41.9535,42.3283,41.858,42.2622,2272000.0
2014-02-13 10:00:00,57.52,57.82,57.49,57.73,2442800.0,42.2695,42.49,42.2475,42.4238,2442800.0
2014-02-13 11:00:00,57.73,57.91,57.72,57.84,2067000.0,42.4238,42.5561,42.4165,42.5047,2067000.0
2014-02-13 12:00:00,57.84,57.9,57.79,57.82,1315700.0,42.5047,42.5488,42.4679,42.49,1315700.0
2014-02-13 13:00:00,57.82,57.99,57.79,57.98,1126500.0,42.49,42.6149,42.4679,42.6075,1126500.0
2014-02-13 14:00:00,57.98,58.1,57.86,58.09,1961300.0,42.6075,42.6957,42.5194,42.6884,1961300.0
2014-02-13 15:00:00,58.08,58.1,57.98,58.03,2575500.0,42.681,42.6957,42.6075,42.6443,2575500.0
2014-02-14 09:30:00,57.89,58.11,57.75,58.04,1469900.0,42.5414,42.7031,42.4385,42.6516,1469900.0
2014-02-14 10:00:00,58.05,58.23,57.95,57.98,2233700.0,42.659,42.7913,42.5855,42.6075,2233700.0
2014-02-14 11:00:00,57.98,58.01,57.81,57.84,1539100.0,42.6075,42.6296,42.4826,42.5047,1539100.0
2014-02-14 12:00:00,57.84,57.91,57.79,57.87,1107500.0,42.5047,42.5561,42.4679,42.5267,1107500.0
2014-02-14 13:00:00,57.86,58.06,57.84,58.06,1127500.0,42.5194,42.6663,42.5047,42.6663,1127500.0
2014-02-14 14:00:00,58.05,58.22,58.03,58.18,1292700.0,42.659,42.7839,42.6443,42.7545,1292700.0
2014-02-14 15:00:00,58.17,58.23,58.09,58.15,2151200.0,42.7472,42.7913,42.6884,42.7325,2151200.0
2014-02-18 09:30:00,58.02,58.18,57.9,58.13,2535600.0,42.6369,42.7545,42.5488,42.7178,2535600.0
2014-02-18 10:00:00,58.15,58.5,57.98,58.46,2816400.0,42.7325,42.9897,42.6075,42.9603,2816400.0
2014-02-18 11:00:00,58.47,58.65,58.4,58.55,1791600.0,42.9676,43.0999,42.9162,43.0264,1791600.0
2014-02-18 12:00:00,58.54,58.64,58.42,58.49,1122200.0,43.0191,43.0926,42.9309,42.9823,1122200.0
2014-02-18 13:00:00,58.49,58.53,58.43,58.5,1016000.0,42.9823,43.0117,42.9382,42.9897,1016000.0
2014-02-18 14:00:00,58.5,58.59,58.49,58.58,1260400.0,42.9897,43.0558,42.9823,43.0485,1260400.0
2014-02-18 15:00:00,58.58,58.63,58.47,58.49,2835400.0,43.0485,43.0852,42.9676,42.9823,2835400.0
2014-02-19 09:30:00,58.36,58.48,58.03,58.47,1314100.0,42.8868,42.975,42.6443,42.9676,1314100.0
2014-02-19 10:00:00,58.47,58.54,58.22,58.24,2202900.0,42.9676,43.0191,42.7839,42.7986,2202900.0
2014-02-19 11:00:00,58.24,58.26,57.83,57.86,1967800.0,42.7986,42.8133,42.4973,42.5194,1967800.0
2014-02-19 12:00:00,57.85,57.91,57.5,57.73,2601400.0,42.512,42.5561,42.2548,42.4238,2601400.0
2014-02-19 13:00:00,57.73,57.92,57.71,57.75,1383500.0,42.4238,42.5635,42.4091,42.4385,1383500.0
2014-02-19 14:00:00,57.74,57.87,57.48,57.55,2466300.0,42.4312,42.5267,42.2401,42.2916,2466300.0
2014-02-19 15:00:00,57.56,57.63,57.22,57.26,4659600.0,42.2989,42.3503,42.049,42.0784,4659600.0
2014-02-20 09:30:00,57.5,57.77,57.34,57.37,1692300.0,42.2548,42.4532,42.1372,42.1593,1692300.0
2014-02-20 10:00:00,57.36,57.93,57.27,57.87,2639000.0,42.1519,42.5708,42.0858,42.5267,2639000.0
2014-02-20 11:00:00,57.87,57.97,57.62,57.65,1075400.0,42.5267,42.6002,42.343,42.365,1075400.0
2014-02-20 12:00:00,57.66,57.84,57.61,57.73,1201500.0,42.3724,42.5047,42.3356,42.4238,1201500.0
2014-02-20 13:00:00,57.73,57.75,57.61,57.67,860000.0,42.4238,42.4385,42.3356,42.3797,860000.0
2014-02-20 14:00:00,57.68,57.77,57.56,57.61,922200.0,42.3871,42.4532,42.2989,42.3356,922200.0
2014-02-20 15:00:00,57.61,57.66,57.47,57.57,2751900.0,42.3356,42.3724,42.2328,42.3062,2751900.0
2014-02-21 09:30:00,57.57,57.67,57.37,57.62,2609700.0,42.3062,42.3797,42.1593,42.343,2609700.0
2014-02-21 10:00:00,57.61,57.77,57.4,57.64,2332800.0,42.3356,42.4532,42.1813,42.3577,2332800.0
2014-02-21 11:00:00,57.64,57.74,57.57,57.58,1240500.0,42.3577,42.4312,42.3062,42.3136,1240500.0
2014-02-21 12:00:00,57.59,57.76,57.52,57.74,2167600.0,42.3209,42.4459,42.2695,42.4312,2167600.0
2014-02-21 13:00:00,57.74,57.84,57.69,57.7,1682300.0,42.4312,42.5047,42.3944,42.4018,1682300.0
2014-02-21 14:00:00,57.7,57.75,57.42,57.53,1976100.0,42.4018,42.4385,42.196,42.2769,1976100.0
2014-02-21 15:00:00,57.53,57.63,57.48,57.61,3323300.0,42.2769,42.3503,42.2401,42.3356,3323300.0
2014-02-24 09:30:00,57.62,58.14,57.58,58.01,2078200.0,42.343,42.7251,42.3136,42.6296,2078200.0
2014-02-24 10:00:00,58.01,58.08,57.64,57.92,2409200.0,42.6296,42.681,42.3577,42.5635,2409200.0
2014-02-24 11:00:00,57.92,58.08,57.82,58.05,1599100.0,42.5635,42.681,42.49,42.659,1599100.0
2014-02-24 12:00:00,58.05,58.13,57.98,58.11,1421500.0,42.659,42.7178,42.6075,42.7031,1421500.0
2014-02-24 13:00:00,58.12,58.13,58.06,58.07,873600.0,42.7104,42.7178,42.6663,42.6737,873600.0
2014-02-24 14:00:00,58.07,58.23,58.02,58.17,1663300.0,42.6737,42.7913,42.6369,42.7472,1663300.0
2014-02-24 15:00:00,58.17,58.2,57.98,58.03,3286700.0,42.7472,42.7692,42.6075,42.6443,3286700.0
2014-02-25 09:30:00,57.88,57.98,57.23,57.35,2381200.0,42.5341,42.6075,42.0564,42.1446,2381200.0
2014-02-25 10:00:00,57.36,57.66,57.26,57.63,2588300.0,42.1519,42.3724,42.0784,42.3503,2588300.0
2014-02-25 11:00:00,57.64,57.8,57.45,57.47,1795800.0,42.3577,42.4753,42.2181,42.2328,1795800.0
2014-02-25 12:00:00,57.47,57.57,57.46,57.55,886500.0,42.2328,42.3062,42.2254,42.2916,886500.0
2014-02-25 13:00:00,57.55,57.61,57.41,57.44,883300.0,42.2916,42.3356,42.1887,42.2107,883300.0
2014-02-25 14:00:00,57.44,57.48,57.11,57.17,2350600.0,42.2107,42.2401,41.9682,42.0123,2350600.0
2014-02-25 15:00:00,57.18,57.21,56.92,57.03,4749300.0,42.0197,42.0417,41.8286,41.9094,4749300.0
2014-02-26 09:30:00,57.43,57.44,56.22,56.27,3649700.0,42.2034,42.2107,41.3142,41.3509,3649700.0
2014-02-26 10:00:00,56.26,56.74,56.25,56.69,3666800.0,41.3436,41.6963,41.3362,41.6596,3666800.0
2014-02-26 11:00:00,56.69,57.06,56.68,56.79,2464200.0,41.6596,41.9315,41.6522,41.7331,2464200.0
2014-02-26 12:00:00,56.78,57.02,56.73,56.74,2474700.0,41.7257,41.9021,41.689,41.6963,2474700.0
2014-02-26 13:00:00,56.74,56.91,56.67,56.74,2138900.0,41.6963,41.8212,41.6449,41.6963,2138900.0
2014-02-26 14:00:00,56.74,56.8,56.5,56.61,2958900.0,41.6963,41.7404,41.5199,41.6008,2958900.0
2014-02-26 15:00:00,56.61,56.78,56.52,56.74,3772300.0,41.6008,41.7257,41.5346,41.6963,3772300.0
2014-02-27 09:30:00,56.78,56.89,56.33,56.41,1494300.0,41.7257,41.8065,41.395,41.4538,1494300.0
2014-02-27 10:00:00,56.42,56.54,56.14,56.43,3391900.0,41.4612,41.5493,41.2554,41.4685,3391900.0
2014-02-27 11:00:00,56.43,56.7,56.4,56.57,1681600.0,41.4685,41.6669,41.4465,41.5714,1681600.0
2014-02-27 12:00:00,56.57,56.64,56.4,56.43,1067700.0,41.5714,41.6228,41.4465,41.4685,1067700.0
2014-02-27 13:00:00,56.42,56.74,56.41,56.68,1789000.0,41.4612,41.6963,41.4538,41.6522,1789000.0
2014-02-27 14:00:00,56.68,56.74,56.57,56.62,1317100.0,41.6522,41.6963,41.5714,41.6081,1317100.0
2014-02-27 15:00:00,56.61,56.68,56.46,56.66,3019200.0,41.6008,41.6522,41.4905,41.6375,3019200.0
2014-02-28 09:30:00,56.63,56.92,56.39,56.91,1629200.0,41.6155,41.8286,41.4391,41.8212,1629200.0
2014-02-28 10:00:00,56.9,57.04,56.82,56.94,1832400.0,41.8139,41.9168,41.7551,41.8433,1832400.0
2014-02-28 11:00:00,56.95,57.19,56.75,57.18,1872200.0,41.8506,42.027,41.7037,42.0197,1872200.0
2014-02-28 12:00:00,57.18,57.44,57.1,57.26,1540200.0,42.0197,42.2107,41.9609,42.0784,1540200.0
2014-02-28 13:00:00,57.25,57.45,57.17,57.23,1789400.0,42.0711,42.2181,42.0123,42.0564,1789400.0
2014-02-28 14:00:00,57.23,57.24,56.83,56.87,1820900.0,42.0564,42.0637,41.7624,41.7918,1820900.0
2014-02-28 15:00:00,56.87,56.97,56.48,56.84,4949600.0,41.7918,41.8653,41.5052,41.7698,4949600.0
2014-03-03 09:30:00,56.3,56.42,56.11,56.25,2963400.0,41.373,41.4612,41.2333,41.3362,2963400.0
2014-03-03 10:00:00,56.26,56.34,56.02,56.27,2843000.0,41.3436,41.4024,41.1672,41.3509,2843000.0
2014-03-03 11:00:00,56.27,56.28,55.74,55.77,2658200.0,41.3509,41.3583,40.9614,40.9835,2658200.0
2014-03-03 12:00:00,55.77,56.0,55.69,55.92,1897400.0,40.9835,41.1525,40.9247,41.0937,1897400.0
2014-03-03 13:00:00,55.91,56.19,55.91,56.12,1247100.0,41.0864,41.2921,41.0864,41.2407,1247100.0
2014-03-03 14:00:00,56.12,56.17,55.98,56.02,1678200.0,41.2407,41.2774,41.1378,41.1672,1678200.0
2014-03-03 15:00:00,56.02,56.21,55.88,56.19,3837600.0,41.1672,41.3068,41.0643,41.2921,3837600.0
2014-03-04 09:30:00,56.87,56.98,56.7,56.82,1874300.0,41.7918,41.8727,41.6669,41.7551,1874300.0
2014-03-04 10:00:00,56.82,56.93,56.64,56.78,2262400.0,41.7551,41.8359,41.6228,41.7257,2262400.0
2014-03-04 11:00:00,56.78,56.98,56.77,56.97,1515400.0,41.7257,41.8727,41.7184,41.8653,1515400.0
2014-03-04 12:00:00,56.96,57.22,56.89,57.14,1862700.0,41.858,42.049,41.8065,41.9903,1862700.0
2014-03-04 13:00:00,57.15,57.2,56.99,57.09,1576800.0,41.9976,42.0343,41.88,41.9535,1576800.0
2014-03-04 14:00:00,57.09,57.24,56.96,57.17,1609000.0,41.9535,42.0637,41.858,42.0123,1609000.0
2014-03-04 15:00:00,57.17,57.36,57.16,57.24,4303500.0,42.0123,42.1519,42.005,42.0637,4303500.0
2014-03-05 09:30:00,57.48,57.77,57.36,57.72,2428900.0,42.2401,42.4532,42.1519,42.4165,2428900.0
2014-03-05 10:00:00,57.72,58.13,57.71,58.09,3330700.0,42.4165,42.7178,42.4091,42.6884,3330700.0
2014-03-05 11:00:00,58.1,58.25,57.97,58.07,1792200.0,42.6957,42.806,42.6002,42.6737,1792200.0
2014-03-05 12:00:00,58.07,58.14,57.92,57.98,2012400.0,42.6737,42.7251,42.5635,42.6075,2012400.0
2014-03-05 13:00:00,57.99,58.29,57.98,58.15,1850600.0,42.6149,42.8354,42.6075,42.7325,1850600.0
2014-03-05 14:00:00,58.15,58.24,58.1,58.18,1366100.0,42.7325,42.7986,42.6957,42.7545,1366100.0
2014-03-05 15:00:00,58.17,58.21,58.07,58.16,2920200.0,42.7472,42.7766,42.6737,42.7398,2920200.0
2014-03-06 09:30:00,58.51,59.07,58.4,59.0,3623000.0,42.997,43.4085,42.9162,43.3571,3623000.0
2014-03-06 10:00:00,58.98,59.03,58.75,58.86,2726100.0,43.3424,43.3792,43.1734,43.2542,2726100.0
2014-03-06 11:00:00,58.85,58.89,58.62,58.69,1605200.0,43.2469,43.2763,43.0779,43.1293,1605200.0
2014-03-06 12:00:00,58.69,58.87,58.61,58.84,1152300.0,43.1293,43.2616,43.0705,43.2395,1152300.0
2014-03-06 13:00:00,58.85,58.99,58.75,58.9,1822500.0,43.2469,43.3498,43.1734,43.2836,1822500.0
2014-03-06 14:00:00,58.9,59.09,58.88,58.96,2329300.0,43.2836,43.4232,43.2689,43.3277,2329300.0
2014-03-06 15:00:00,58.97,59.07,58.82,58.95,3648700.0,43.3351,43.4085,43.2248,43.3204,3648700.0
2014-03-07 09:30:00,59.32,59.8,59.31,59.53,3709300.0,43.5923,43.945,43.5849,43.7466,3709300.0
2014-03-07 10:00:00,59.52,59.78,59.3,59.31,3298600.0,43.7392,43.9303,43.5776,43.5849,3298600.0
2014-03-07 11:00:00,59.3,59.44,59.07,59.42,2460800.0,43.5776,43.6804,43.4085,43.6658,2460800.0
2014-03-07 12:00:00,59.41,59.61,59.33,59.46,1390800.0,43.6584,43.8054,43.5996,43.6951,1390800.0
2014-03-07 13:00:00,59.46,59.48,59.22,59.29,908500.0,43.6951,43.7098,43.5188,43.5702,908500.0
2014-03-07 14:00:00,59.29,59.41,59.15,59.34,1272600.0,43.5702,43.6584,43.4673,43.607,1272600.0
2014-03-07 15:00:00,59.34,59.4,59.2,59.37,2881900.0,43.607,43.6511,43.5041,43.629,2881900.0
2014-03-10 09:30:00,59.12,59.41,58.95,59.31,1544200.0,43.4453,43.6584,43.3204,43.5849,1544200.0
2014-03-10 10:00:00,59.31,59.39,58.87,59.09,2221600.0,43.5849,43.6437,43.2616,43.4232,2221600.0
2014-03-10 11:00:00,59.09,59.48,59.05,59.29,1736000.0,43.4232,43.7098,43.3939,43.5702,1736000.0
2014-03-10 12:00:00,59.28,59.41,59.24,59.37,846300.0,43.5629,43.6584,43.5335,43.629,846300.0
2014-03-10 13:00:00,59.38,59.4,59.21,59.22,1518100.0,43.6364,43.6511,43.5114,43.5188,1518100.0
2014-03-10 14:00:00,59.23,59.25,59.11,59.2,1418700.0,43.5261,43.5408,43.4379,43.5041,1418700.0
2014-03-10 15:00:00,59.2,59.2,59.06,59.2,3678500.0,43.5041,43.5041,43.4012,43.5041,3678500.0
2014-03-11 09:30:00,59.42,59.45,58.79,58.81,1413600.0,43.6658,43.6878,43.2028,43.2175,1413600.0
2014-03-11 10:00:00,58.82,59.15,58.76,59.13,2236500.0,43.2248,43.4673,43.1807,43.4526,2236500.0
2014-03-11 11:00:00,59.13,59.15,58.58,58.64,2241900.0,43.4526,43.4673,43.0485,43.0926,2241900.0
2014-03-11 12:00:00,58.63,58.64,58.39,58.5,2314800.0,43.0852,43.0926,42.9088,42.9897,2314800.0
2014-03-11 13:00:00,58.5,58.64,58.36,58.49,2300500.0,42.9897,43.0926,42.8868,42.9823,2300500.0
2014-03-11 14:00:00,58.5,58.53,58.14,58.25,2921000.0,42.9897,43.0117,42.7251,42.806,2921000.0
2014-03-11 15:00:00,58.25,58.35,58.13,58.19,4463100.0,42.806,42.8794,42.7178,42.7619,4463100.0
2014-03-12 09:30:00,57.61,57.91,57.42,57.7,2701400.0,42.3356,42.5561,42.196,42.4018,2701400.0
2014-03-12 10:00:00,57.7,57.86,57.61,57.84,3229600.0,42.4018,42.5194,42.3356,42.5047,3229600.0
2014-03-12 11:00:00,57.85,57.96,57.77,57.8,1727800.0,42.512,42.5928,42.4532,42.4753,1727800.0
2014-03-12 12:00:00,57.79,57.86,57.71,57.85,1555900.0,42.4679,42.5194,42.4091,42.512,1555900.0
2014-03-12 13:00:00,57.86,57.86,57.66,57.75,1515200.0,42.5194,42.5194,42.3724,42.4385,1515200.0
2014-03-12 14:00:00,57.75,57.87,57.6,57.83,1972400.0,42.4385,42.5267,42.3283,42.4973,1972400.0
2014-03-12 15:00:00,57.83,57.92,57.74,57.92,3691200.0,42.4973,42.5635,42.4312,42.5635,3691200.0
2014-03-13 09:30:00,58.01,58.34,57.92,58.33,1650400.0,42.6296,42.8721,42.5635,42.8647,1650400.0
2014-03-13 10:00:00,58.33,58.34,57.9,57.91,1935500.0,42.8647,42.8721,42.5488,42.5561,1935500.0
2014-03-13 11:00:00,57.92,57.98,57.6,57.6,2112200.0,42.5635,42.6075,42.3283,42.3283,2112200.0
2014-03-13 12:00:00,57.61,57.73,57.49,57.54,1858000.0,42.3356,42.4238,42.2475,42.2842,1858000.0
2014-03-13 13:00:00,57.54,57.67,57.32,57.55,1758400.0,42.2842,42.3797,42.1225,42.2916,1758400.0
2014-03-13 14:00:00,57.54,57.6,57.32,57.4,1686600.0,42.2842,42.3283,42.1225,42.1813,1686600.0
2014-03-13 15:00:00,57.41,57.53,57.19,57.44,3928900.0,42.1887,42.2769,42.027,42.2107,3928900.0
2014-03-14 09:30:00,57.06,57.5,57.04,57.19,1845500.0,41.9315,42.2548,41.9168,42.027,1845500.0
2014-03-14 10:00:00,57.19,57.53,56.94,56.97,2715600.0,42.027,42.2769,41.8433,41.8653,2715600.0
2014-03-14 11:00:00,56.97,57.23,56.72,57.11,3245200.0,41.8653,42.0564,41.6816,41.9682,3245200.0
2014-03-14 12:00:00,57.12,57.15,56.87,56.97,1671400.0,41.9756,41.9976,41.7918,41.8653,1671400.0
2014-03-14 13:00:00,56.98,57.03,56.75,56.8,1621600.0,41.8727,41.9094,41.7037,41.7404,1621600.0
2014-03-14 14:00:00,56.79,56.87,56.63,56.63,1942400.0,41.7331,41.7918,41.6155,41.6155,1942400.0
2014-03-14 15:00:00,56.63,56.85,56.62,56.81,3516000.0,41.6155,41.7771,41.6081,41.7477,3516000.0
2014-03-17 09:30:00,57.15,57.7,57.05,57.52,1544100.0,41.9976,42.4018,41.9241,42.2695,1544100.0
2014-03-17 10:00:00,57.53,57.67,57.22,57.24,1953400.0,42.2769,42.3797,42.049,42.0637,1953400.0
2014-03-17 11:00:00,57.24,57.44,57.17,57.29,1333400.0,42.0637,42.2107,42.0123,42.1005,1333400.0
2014-03-17 12:00:00,57.29,57.31,57.15,57.22,1372600.0,42.1005,42.1152,41.9976,42.049,1372600.0
2014-03-17 13:00:00,57.23,57.43,57.16,57.41,972000.0,42.0564,42.2034,42.005,42.1887,972000.0
2014-03-17 14:00:00,57.4,57.59,57.38,57.57,1429300.0,42.1813,42.3209,42.1666,42.3062,1429300.0
2014-03-17 15:00:00,57.57,57.7,57.46,57.58,3175100.0,42.3062,42.4018,42.2254,42.3136,3175100.0
2014-03-18 09:30:00,57.82,58.16,57.65,57.86,1224600.0,42.49,42.7398,42.365,42.5194,1224600.0
2014-03-18 10:00:00,57.85,57.89,57.62,57.69,2212900.0,42.512,42.5414,42.343,42.3944,2212900.0
2014-03-18 11:00:00,57.7,57.85,57.68,57.82,1098300.0,42.4018,42.512,42.3871,42.49,1098300.0
2014-03-18 12:00:00,57.82,57.85,57.7,57.77,985100.0,42.49,42.512,42.4018,42.4532,985100.0
2014-03-18 13:00:00,57.77,57.92,57.72,57.88,1094100.0,42.4532,42.5635,42.4165,42.5341,1094100.0
2014-03-18 14:00:00,57.88,57.98,57.83,57.98,1140300.0,42.5341,42.6075,42.4973,42.6075,1140300.0
2014-03-18 15:00:00,57.98,58.07,57.83,58.06,3060200.0,42.6075,42.6737,42.4973,42.6663,3060200.0
2014-03-19 09:30:00,57.99,58.34,57.89,58.29,958200.0,42.6149,42.8721,42.5414,42.8354,958200.0
2014-03-19 10:00:00,58.28,58.29,58.0,58.08,1011100.0,42.828,42.8354,42.6222,42.681,1011100.0
2014-03-19 11:00:00,58.08,58.17,58.02,58.1,669500.0,42.681,42.7472,42.6369,42.6957,669500.0
2014-03-19 12:00:00,58.1,58.24,58.02,58.23,718500.0,42.6957,42.7986,42.6369,42.7913,718500.0
2014-03-19 13:00:00,58.23,58.23,58.06,58.19,641500.0,42.7913,42.7913,42.6663,42.7619,641500.0
2014-03-19 14:00:00,58.19,58.93,57.9,58.66,5579100.0,42.7619,43.3057,42.5488,43.1073,5579100.0
2014-03-19 15:00:00,58.67,58.75,57.96,58.32,6139700.0,43.1146,43.1734,42.5928,42.8574,6139700.0
2014-03-20 09:30:00,58.36,58.9,58.13,58.87,2261500.0,42.8868,43.2836,42.7178,43.2616,2261500.0
2014-03-20 10:00:00,58.87,59.75,58.75,59.72,6121100.0,43.2616,43.9083,43.1734,43.8862,6121100.0
2014-03-20 11:00:00,59.72,59.82,59.46,59.82,3100000.0,43.8862,43.9597,43.6951,43.9597,3100000.0
2014-03-20 12:00:00,59.82,60.29,59.71,60.18,4223100.0,43.9597,44.3051,43.8789,44.2242,4223100.0
2014-03-20 13:00:00,60.19,60.49,60.18,60.39,4361000.0,44.2316,44.4521,44.2242,44.3786,4361000.0
2014-03-20 14:00:00,60.39,60.46,60.09,60.1,3152800.0,44.3786,44.43,44.1581,44.1655,3152800.0
2014-03-20 15:00:00,60.09,60.16,59.95,60.12,6338000.0,44.1581,44.2096,44.0552,44.1802,6338000.0
2014-03-21 09:30:00,60.96,61.2,60.01,60.36,7797800.0,44.7974,44.9738,44.0993,44.3565,7797800.0
2014-03-21 10:00:00,60.36,60.81,60.21,60.76,3420300.0,44.3565,44.6872,44.2463,44.6505,3420300.0
2014-03-21 11:00:00,60.76,60.97,60.61,60.73,2816200.0,44.6505,44.8048,44.5402,44.6284,2816200.0
2014-03-21 12:00:00,60.73,60.89,60.6,60.71,2023400.0,44.6284,44.746,44.5329,44.6137,2023400.0
2014-03-21 13:00:00,60.71,60.85,60.43,60.47,2668100.0,44.6137,44.7166,44.408,44.4374,2668100.0
2014-03-21 14:00:00,60.47,60.49,60.0,60.28,2632700.0,44.4374,44.4521,44.092,44.2977,2632700.0
2014-03-21 15:00:00,60.28,60.48,60.07,60.21,5356100.0,44.2977,44.4447,44.1434,44.2463,5356100.0
2014-03-24 09:30:00,60.38,61.15,60.35,60.99,3591900.0,44.3712,44.9371,44.3492,44.8195,3591900.0
2014-03-24 10:00:00,60.99,61.0,60.63,60.8,4118800.0,44.8195,44.8268,44.5549,44.6799,4118800.0
2014-03-24 11:00:00,60.79,60.79,60.48,60.63,2778600.0,44.6725,44.6725,44.4447,44.5549,2778600.0
2014-03-24 12:00:00,60.63,60.74,60.55,60.64,1999400.0,44.5549,44.6358,44.4961,44.5623,1999400.0
2014-03-24 13:00:00,60.64,60.95,60.64,60.93,1659700.0,44.5623,44.7901,44.5623,44.7754,1659700.0
2014-03-24 14:00:00,60.92,61.0,60.88,60.94,2655800.0,44.7681,44.8268,44.7387,44.7827,2655800.0
2014-03-24 15:00:00,60.94,61.19,60.87,61.06,5267400.0,44.7827,44.9665,44.7313,44.8709,5267400.0
2014-03-25 09:30:00,61.11,61.48,61.07,61.34,4486500.0,44.9077,45.1796,44.8783,45.0767,4486500.0
2014-03-25 10:00:00,61.35,61.4,60.66,60.78,5414500.0,45.084,45.1208,44.577,44.6652,5414500.0
2014-03-25 11:00:00,60.77,60.99,60.73,60.82,2557500.0,44.6578,44.8195,44.6284,44.6946,2557500.0
2014-03-25 12:00:00,60.83,60.93,60.56,60.89,2426500.0,44.7019,44.7754,44.5035,44.746,2426500.0
2014-03-25 13:00:00,60.89,60.98,60.82,60.9,1507700.0,44.746,44.8121,44.6946,44.7534,1507700.0
2014-03-25 14:00:00,60.9,61.01,60.78,60.8,1849800.0,44.7534,44.8342,44.6652,44.6799,1849800.0
2014-03-25 15:00:00,60.8,61.03,60.78,60.93,3691700.0,44.6799,44.8489,44.6652,44.7754,3691700.0
2014-03-26 09:30:00,61.24,61.4,60.76,60.83,2374400.0,45.0032,45.1208,44.6505,44.7019,2374400.0
2014-03-26 10:00:00,60.82,60.85,60.47,60.5,2617500.0,44.6946,44.7166,44.4374,44.4594,2617500.0
2014-03-26 11:00:00,60.51,60.57,60.4,60.44,2323500.0,44.4668,44.5108,44.3859,44.4153,2323500.0
2014-03-26 12:00:00,60.44,60.53,60.36,60.53,1812100.0,44.4153,44.4815,44.3565,44.4815,1812100.0
2014-03-26 13:00:00,60.53,60.62,60.2,60.35,2148500.0,44.4815,44.5476,44.2389,44.3492,2148500.0
2014-03-26 14:00:00,60.35,60.48,60.09,60.21,2370800.0,44.3492,44.4447,44.1581,44.2463,2370800.0
2014-03-26 15:00:00,60.21,60.23,59.89,59.91,5708600.0,44.2463,44.261,44.0111,44.0258,5708600.0
2014-03-27 09:30:00,59.94,60.55,59.89,59.91,3950400.0,44.0479,44.4961,44.0111,44.0258,3950400.0
2014-03-27 10:00:00,59.91,60.04,59.62,59.71,3649500.0,44.0258,44.1214,43.8127,43.8789,3649500.0
2014-03-27 11:00:00,59.72,59.75,59.02,59.16,3347800.0,43.8862,43.9083,43.3718,43.4747,3347800.0
2014-03-27 12:00:00,59.17,59.58,59.17,59.42,1742200.0,43.482,43.7833,43.482,43.6658,1742200.0
2014-03-27 13:00:00,59.41,59.66,59.36,59.62,1706100.0,43.6584,43.8421,43.6217,43.8127,1706100.0
2014-03-27 14:00:00,59.63,59.95,59.58,59.93,2632900.0,43.8201,44.0552,43.7833,44.0405,2632900.0
2014-03-27 15:00:00,59.93,60.05,59.87,59.93,4963000.0,44.0405,44.1287,43.9964,44.0405,4963000.0
2014-03-28 09:30:00,60.21,60.38,59.68,60.34,2118800.0,44.2463,44.3712,43.8568,44.3418,2118800.0
2014-03-28 10:00:00,60.34,60.59,60.27,60.55,3038300.0,44.3418,44.5255,44.2904,44.4961,3038300.0
2014-03-28 11:00:00,60.55,60.55,60.09,60.26,1407900.0,44.4961,44.4961,44.1581,44.283,1407900.0
2014-03-28 12:00:00,60.26,60.28,59.97,60.01,955100.0,44.283,44.2977,44.0699,44.0993,955100.0
2014-03-28 13:00:00,60.01,60.09,59.79,59.82,1176800.0,44.0993,44.1581,43.9377,43.9597,1176800.0
2014-03-28 14:00:00,59.82,59.99,59.79,59.97,1604700.0,43.9597,44.0846,43.9377,44.0699,1604700.0
2014-03-28 15:00:00,59.97,60.03,59.78,60.02,2258000.0,44.0699,44.114,43.9303,44.1067,2258000.0
2014-03-31 09:30:00,60.83,61.0,60.6,60.74,2321800.0,44.7019,44.8268,44.5329,44.6358,2321800.0
2014-03-31 10:00:00,60.74,61.02,60.6,60.83,2624100.0,44.6358,44.8415,44.5329,44.7019,2624100.0
2014-03-31 11:00:00,60.83,60.86,60.67,60.68,1357500.0,44.7019,44.724,44.5843,44.5917,1357500.0
2014-03-31 12:00:00,60.69,60.88,60.65,60.84,1050000.0,44.599,44.7387,44.5696,44.7093,1050000.0
2014-03-31 13:00:00,60.85,60.88,60.67,60.7,681000.0,44.7166,44.7387,44.5843,44.6064,681000.0
2014-03-31 14:00:00,60.7,60.83,60.65,60.75,1151500.0,44.6064,44.7019,44.5696,44.6431,1151500.0
2014-03-31 15:00:00,60.75,60.8,60.66,60.72,2545500.0,44.6431,44.6799,44.577,44.6211,2545500.0
2014-04-01 09:30:00,60.95,61.29,60.72,60.89,2282800.0,44.7901,45.04,44.6211,44.746,2282800.0
2014-04-01 10:00:00,60.89,61.03,60.37,60.53,2746400.0,44.746,44.8489,44.3639,44.4815,2746400.0
2014-04-01 11:00:00,60.53,60.79,60.48,60.64,1688400.0,44.4815,44.6725,44.4447,44.5623,1688400.0
2014-04-01 12:00:00,60.64,60.72,60.59,60.66,912100.0,44.5623,44.6211,44.5255,44.577,912100.0
2014-04-01 13:00:00,60.66,60.67,60.46,60.55,1452900.0,44.577,44.5843,44.43,44.4961,1452900.0
2014-04-01 14:00:00,60.55,60.75,60.54,60.73,1060500.0,44.4961,44.6431,44.4888,44.6284,1060500.0
2014-04-01 15:00:00,60.73,60.77,60.66,60.68,2517500.0,44.6284,44.6578,44.577,44.5917,2517500.0
2014-04-02 09:30:00,60.38,60.63,60.2,60.32,1666300.0,44.65,44.8349,44.5169,44.6056,1666300.0
2014-04-02 10:00:00,60.33,60.63,60.31,60.59,1907000.0,44.613,44.8349,44.5982,44.8053,1907000.0
2014-04-02 11:00:00,60.59,60.68,60.46,60.6,1156000.0,44.8053,44.8719,44.7092,44.8127,1156000.0
2014-04-02 12:00:00,60.6,60.77,60.54,60.61,1012600.0,44.8127,44.9384,44.7683,44.8201,1012600.0
2014-04-02 13:00:00,60.61,60.62,60.29,60.38,1680100.0,44.8201,44.8275,44.5835,44.65,1680100.0
2014-04-02 14:00:00,60.38,60.49,60.35,60.4,956400.0,44.65,44.7314,44.6278,44.6648,956400.0
2014-04-02 15:00:00,60.4,60.65,60.38,60.48,2893300.0,44.6648,44.8497,44.65,44.724,2893300.0
2014-04-03 09:30:00,60.65,60.77,60.28,60.45,1142300.0,44.8497,44.9384,44.5761,44.7018,1142300.0
2014-04-03 10:00:00,60.45,60.58,60.31,60.4,1865800.0,44.7018,44.7979,44.5982,44.6648,1865800.0
2014-04-03 11:00:00,60.41,60.47,60.32,60.44,946500.0,44.6722,44.7166,44.6056,44.6944,946500.0
2014-04-03 12:00:00,60.45,60.62,60.35,60.61,1215300.0,44.7018,44.8275,44.6278,44.8201,1215300.0
2014-04-03 13:00:00,60.6,60.8,60.6,60.73,1857300.0,44.8127,44.9606,44.8127,44.9088,1857300.0
2014-04-03 14:00:00,60.73,60.76,60.54,60.67,882100.0,44.9088,44.931,44.7683,44.8645,882100.0
2014-04-03 15:00:00,60.67,60.77,60.62,60.66,2174100.0,44.8645,44.9384,44.8275,44.8571,2174100.0
2014-04-04 09:30:00,61.02,61.06,60.7,60.87,1730800.0,45.1233,45.1529,44.8866,45.0124,1730800.0
2014-04-04 10:00:00,60.87,60.89,60.5,60.57,2435000.0,45.0124,45.0271,44.7387,44.7905,2435000.0
2014-04-04 11:00:00,60.57,60.58,60.24,60.43,1712300.0,44.7905,44.7979,44.5465,44.687,1712300.0
2014-04-04 12:00:00,60.44,60.52,60.32,60.38,1308600.0,44.6944,44.7535,44.6056,44.65,1308600.0
2014-04-04 13:00:00,60.38,60.42,60.04,60.05,1495000.0,44.65,44.6796,44.3986,44.406,1495000.0
2014-04-04 14:00:00,60.05,60.12,59.85,60.0,1737500.0,44.406,44.4577,44.2581,44.369,1737500.0
2014-04-04 15:00:00,59.99,60.01,59.8,59.82,3665200.0,44.3616,44.3764,44.2211,44.2359,3665200.0
2014-04-07 09:30:00,59.69,60.0,59.42,59.61,1766600.0,44.1398,44.369,43.9401,44.0806,1766600.0
2014-04-07 10:00:00,59.61,59.63,59.31,59.42,2027700.0,44.0806,44.0954,43.8588,43.9401,2027700.0
2014-04-07 11:00:00,59.42,59.57,59.2,59.21,1481800.0,43.9401,44.051,43.7774,43.7848,1481800.0
2014-04-07 12:00:00,59.21,59.29,59.01,59.02,1746600.0,43.7848,43.844,43.6369,43.6443,1746600.0
2014-04-07 13:00:00,59.03,59.06,58.84,59.02,1348500.0,43.6517,43.6739,43.5112,43.6443,1348500.0
2014-04-07 14:00:00,59.01,59.28,58.97,59.22,1545400.0,43.6369,43.8366,43.6073,43.7922,1545400.0
2014-04-07 15:00:00,59.22,59.32,59.0,59.01,3168000.0,43.7922,43.8662,43.6295,43.6369,3168000.0
2014-04-08 09:30:00,58.8,59.02,58.25,58.25,2696600.0,43.4816,43.6443,43.0749,43.0749,2696600.0
2014-04-08 10:00:00,58.26,58.85,58.25,58.75,2901500.0,43.0823,43.5186,43.0749,43.4447,2901500.0
2014-04-08 11:00:00,58.77,59.0,58.77,58.85,1821100.0,43.4594,43.6295,43.4594,43.5186,1821100.0
2014-04-08 12:00:00,58.86,58.88,58.61,58.63,947200.0,43.526,43.5408,43.3411,43.3559,947200.0
2014-04-08 13:00:00,58.63,59.01,58.62,58.87,1077100.0,43.3559,43.6369,43.3485,43.5334,1077100.0
2014-04-08 14:00:00,58.88,58.88,58.55,58.66,1330500.0,43.5408,43.5408,43.2968,43.3781,1330500.0
2014-04-08 15:00:00,58.66,59.01,58.56,58.86,3568100.0,43.3781,43.6369,43.3041,43.526,3568100.0
2014-04-09 09:30:00,59.1,59.26,58.54,58.66,1885200.0,43.7035,43.8218,43.2894,43.3781,1885200.0
2014-04-09 10:00:00,58.66,58.78,58.5,58.55,2377200.0,43.3781,43.4668,43.2598,43.2968,2377200.0
2014-04-09 11:00:00,58.56,58.94,58.53,58.92,1239700.0,43.3041,43.5852,43.282,43.5704,1239700.0
2014-04-09 12:00:00,58.92,58.95,58.81,58.82,1015200.0,43.5704,43.5925,43.489,43.4964,1015200.0
2014-04-09 13:00:00,58.82,58.94,58.72,58.93,1176000.0,43.4964,43.5852,43.4225,43.5778,1176000.0
2014-04-09 14:00:00,58.92,59.45,58.92,59.06,2743300.0,43.5704,43.9623,43.5704,43.6739,2743300.0
2014-04-09 15:00:00,59.05,59.28,59.0,59.28,2400300.0,43.6665,43.8366,43.6295,43.8366,2400300.0
2014-04-10 09:30:00,59.35,59.39,58.79,58.92,2056000.0,43.8883,43.9179,43.4742,43.5704,2056000.0
2014-04-10 10:00:00,58.93,58.99,58.67,58.72,2258200.0,43.5778,43.6221,43.3855,43.4225,2258200.0
2014-04-10 11:00:00,58.73,58.73,58.29,58.38,2523200.0,43.4299,43.4299,43.1045,43.171,2523200.0
2014-04-10 12:00:00,58.37,58.41,57.59,57.61,5257000.0,43.1636,43.1932,42.5869,42.6016,5257000.0
2014-04-10 13:00:00,57.61,57.78,57.38,57.63,4669400.0,42.6016,42.7274,42.4316,42.6164,4669400.0
2014-04-10 14:00:00,57.63,57.91,57.62,57.68,2914800.0,42.6164,42.8235,42.609,42.6534,2914800.0
2014-04-10 15:00:00,57.67,57.87,57.38,57.39,7575500.0,42.646,42.7939,42.4316,42.439,7575500.0
2014-04-11 09:30:00,55.18,55.69,54.55,55.66,10760000.0,40.8047,41.1818,40.3388,41.1596,10760000.0
2014-04-11 10:00:00,55.66,55.89,55.26,55.71,6896600.0,41.1596,41.3297,40.8639,41.1966,6896600.0
2014-04-11 11:00:00,55.7,56.05,55.34,55.38,5080800.0,41.1892,41.448,40.923,40.9526,5080800.0
2014-04-11 12:00:00,55.39,55.71,55.38,55.55,3413800.0,40.96,41.1966,40.9526,41.0783,3413800.0
2014-04-11 13:00:00,55.55,55.74,55.51,55.55,4510700.0,41.0783,41.2188,41.0487,41.0783,4510700.0
2014-04-11 14:00:00,55.55,55.68,55.43,55.6,3986000.0,41.0783,41.1744,40.9896,41.1153,3986000.0
2014-04-11 15:00:00,55.6,55.72,55.3,55.3,6095100.0,41.1153,41.204,40.8934,40.8934,6095100.0
2014-04-14 09:30:00,55.85,55.94,54.86,55.06,4215300.0,41.3001,41.3667,40.5681,40.716,4215300.0
2014-04-14 10:00:00,55.06,55.07,54.74,54.85,6477700.0,40.716,40.7234,40.4793,40.5607,6477700.0
2014-04-14 11:00:00,54.86,54.91,54.58,54.74,4278700.0,40.5681,40.605,40.361,40.4793,4278700.0
2014-04-14 12:00:00,54.74,55.05,54.73,54.85,2323500.0,40.4793,40.7086,40.4719,40.5607,2323500.0
2014-04-14 13:00:00,54.85,54.88,54.7,54.78,2160800.0,40.5607,40.5829,40.4497,40.5089,2160800.0
2014-04-14 14:00:00,54.78,54.88,54.64,54.73,2301800.0,40.5089,40.5829,40.4054,40.4719,2301800.0
2014-04-14 15:00:00,54.72,55.03,54.48,54.95,6533700.0,40.4645,40.6938,40.2871,40.6346,6533700.0
2014-04-15 09:30:00,55.09,55.5,54.88,55.46,3114200.0,40.7381,41.0413,40.5829,41.0118,3114200.0
2014-04-15 10:00:00,55.46,55.64,54.68,54.79,4361900.0,41.0118,41.1449,40.435,40.5163,4361900.0
2014-04-15 11:00:00,54.79,54.96,54.55,54.61,2919900.0,40.5163,40.642,40.3388,40.3832,2919900.0
2014-04-15 12:00:00,54.62,54.66,54.45,54.46,1999000.0,40.3906,40.4202,40.2649,40.2723,1999000.0
2014-04-15 13:00:00,54.46,54.67,54.35,54.63,2444700.0,40.2723,40.4276,40.1909,40.398,2444700.0
2014-04-15 14:00:00,54.63,54.91,54.54,54.74,3229400.0,40.398,40.605,40.3314,40.4793,3229400.0
2014-04-15 15:00:00,54.74,54.87,54.66,54.79,5874900.0,40.4793,40.5755,40.4202,40.5163,5874900.0
2014-04-16 09:30:00,55.0,55.05,54.69,54.82,2740200.0,40.6716,40.7086,40.4423,40.5385,2740200.0
2014-04-16 10:00:00,54.81,54.94,54.69,54.77,3595400.0,40.5311,40.6272,40.4423,40.5015,3595400.0
2014-04-16 11:00:00,54.78,55.18,54.74,55.03,1997400.0,40.5089,40.8047,40.4793,40.6938,1997400.0
2014-04-16 12:00:00,55.03,55.27,55.02,55.08,2720900.0,40.6938,40.8712,40.6864,40.7307,2720900.0
2014-04-16 13:00:00,55.07,55.17,54.95,55.16,1864900.0,40.7234,40.7973,40.6346,40.7899,1864900.0
2014-04-16 14:00:00,55.14,55.35,55.01,55.28,1787200.0,40.7751,40.9304,40.679,40.8786,1787200.0
2014-04-16 15:00:00,55.27,55.33,55.18,55.26,4037200.0,40.8712,40.9156,40.8047,40.8639,4037200.0
2014-04-17 09:30:00,55.34,55.57,55.21,55.43,2838600.0,40.923,41.0931,40.8269,40.9896,2838600.0
2014-04-17 10:00:00,55.44,55.49,55.09,55.23,3187600.0,40.997,41.0339,40.7381,40.8417,3187600.0
2014-04-17 11:00:00,55.23,55.27,55.06,55.1,2075700.0,40.8417,40.8712,40.716,40.7455,2075700.0
2014-04-17 12:00:00,55.1,55.2,55.05,55.07,1614300.0,40.7455,40.8195,40.7086,40.7234,1614300.0
2014-04-17 13:00:00,55.07,55.33,55.01,55.33,1731300.0,40.7234,40.9156,40.679,40.9156,1731300.0
2014-04-17 14:00:00,55.33,55.45,55.28,55.29,1850900.0,40.9156,41.0044,40.8786,40.886,1850900.0
2014-04-17 15:00:00,55.3,55.4,55.21,55.22,3076500.0,40.8934,40.9674,40.8269,40.8343,3076500.0
2014-04-21 09:30:00,55.26,55.33,55.05,55.27,1294600.0,40.8639,40.9156,40.7086,40.8712,1294600.0
2014-04-21 10:00:00,55.26,55.41,55.13,55.21,1928000.0,40.8639,40.9748,40.7677,40.8269,1928000.0
2014-04-21 11:00:00,55.21,55.38,55.2,55.25,906800.0,40.8269,40.9526,40.8195,40.8565,906800.0
2014-04-21 12:00:00,55.26,55.26,55.05,55.12,1575300.0,40.8639,40.8639,40.7086,40.7603,1575300.0
2014-04-21 13:00:00,55.12,55.19,55.1,55.12,1053200.0,40.7603,40.8121,40.7455,40.7603,1053200.0
2014-04-21 14:00:00,55.13,55.14,55.05,55.1,946400.0,40.7677,40.7751,40.7086,40.7455,946400.0
2014-04-21 15:00:00,55.1,55.1,54.99,55.0,2518500.0,40.7455,40.7455,40.6642,40.6716,2518500.0
2014-04-22 09:30:00,55.04,55.35,54.94,55.32,2210400.0,40.7012,40.9304,40.6272,40.9082,2210400.0
2014-04-22 10:00:00,55.32,55.63,55.23,55.61,2532300.0,40.9082,41.1375,40.8417,41.1227,2532300.0
2014-04-22 11:00:00,55.61,55.86,55.6,55.81,2189800.0,41.1227,41.3075,41.1153,41.2706,2189800.0
2014-04-22 12:00:00,55.82,56.0,55.8,55.98,1293500.0,41.278,41.4111,41.2632,41.3963,1293500.0
2014-04-22 13:00:00,55.99,56.08,55.93,56.03,1266300.0,41.4037,41.4702,41.3593,41.4333,1266300.0
2014-04-22 14:00:00,56.02,56.06,55.93,56.0,1511900.0,41.4259,41.4554,41.3593,41.4111,1511900.0
2014-04-22 15:00:00,56.0,56.01,55.8,55.81,3087900.0,41.4111,41.4185,41.2632,41.2706,3087900.0
2014-04-23 09:30:00,55.8,56.12,55.72,55.8,1308600.0,41.2632,41.4998,41.204,41.2632,1308600.0
2014-04-23 10:00:00,55.8,55.89,55.59,55.83,2323400.0,41.2632,41.3297,41.1079,41.2854,2323400.0
2014-04-23 11:00:00,55.82,55.86,55.56,55.72,1030300.0,41.278,41.3075,41.0857,41.204,1030300.0
2014-04-23 12:00:00,55.71,55.92,55.65,55.86,1033800.0,41.1966,41.3519,41.1523,41.3075,1033800.0
2014-04-23 13:00:00,55.86,55.97,55.85,55.97,949400.0,41.3075,41.3889,41.3001,41.3889,949400.0
2014-04-23 14:00:00,55.96,55.99,55.88,55.94,1111700.0,41.3815,41.4037,41.3223,41.3667,1111700.0
2014-04-23 15:00:00,55.93,56.07,55.92,56.04,2124300.0,41.3593,41.4628,41.3519,41.4407,2124300.0
2014-04-24 09:30:00,56.07,56.21,55.61,55.89,1923800.0,41.4628,41.5664,41.1227,41.3297,1923800.0
2014-04-24 10:00:00,55.89,56.08,55.66,56.03,2461400.0,41.3297,41.4702,41.1596,41.4333,2461400.0
2014-04-24 11:00:00,56.03,56.22,55.99,56.07,1673100.0,41.4333,41.5738,41.4037,41.4628,1673100.0
2014-04-24 12:00:00,56.06,56.22,56.05,56.22,1527000.0,41.4554,41.5738,41.448,41.5738,1527000.0
2014-04-24 13:00:00,56.22,56.26,56.06,56.11,1518200.0,41.5738,41.6033,41.4554,41.4924,1518200.0
2014-04-24 14:00:00,56.1,56.17,56.04,56.12,1805700.0,41.485,41.5368,41.4407,41.4998,1805700.0
2014-04-24 15:00:00,56.12,56.19,56.09,56.18,2834400.0,41.4998,41.5516,41.4776,41.5442,2834400.0
2014-04-25 09:30:00,56.31,56.35,55.7,55.82,2090400.0,41.6403,41.6699,41.1892,41.278,2090400.0
2014-04-25 10:00:00,55.83,55.97,55.68,55.72,2037700.0,41.2854,41.3889,41.1744,41.204,2037700.0
2014-04-25 11:00:00,55.72,55.86,55.65,55.86,1594500.0,41.204,41.3075,41.1523,41.3075,1594500.0
2014-04-25 12:00:00,55.86,55.94,55.79,55.85,943800.0,41.3075,41.3667,41.2558,41.3001,943800.0
2014-04-25 13:00:00,55.85,55.87,55.75,55.87,824500.0,41.3001,41.3149,41.2262,41.3149,824500.0
2014-04-25 14:00:00,55.86,55.88,55.68,55.71,1334100.0,41.3075,41.3223,41.1744,41.1966,1334100.0
2014-04-25 15:00:00,55.71,55.88,55.64,55.71,2892800.0,41.1966,41.3223,41.1449,41.1966,2892800.0
2014-04-28 09:30:00,55.63,55.7,55.0,55.32,3169200.0,41.1375,41.1892,40.6716,40.9082,3169200.0
2014-04-28 10:00:00,55.33,55.69,55.19,55.45,2954200.0,40.9156,41.1818,40.8121,41.0044,2954200.0
2014-04-28 11:00:00,55.46,55.59,55.18,55.2,2195700.0,41.0118,41.1079,40.8047,40.8195,2195700.0
2014-04-28 12:00:00,55.2,55.39,55.04,55.04,1996000.0,40.8195,40.96,40.7012,40.7012,1996000.0
2014-04-28 13:00:00,55.05,55.06,54.68,54.91,2386700.0,40.7086,40.716,40.435,40.605,2386700.0
2014-04-28 14:00:00,54.9,55.2,54.82,55.1,1708300.0,40.5976,40.8195,40.5385,40.7455,1708300.0
2014-04-28 15:00:00,55.11,55.67,55.1,55.51,5360800.0,40.7529,41.167,40.7455,41.0487,5360800.0
2014-04-29 09:30:00,55.73,56.3,55.57,56.17,2259800.0,41.2114,41.6329,41.0931,41.5368,2259800.0
2014-04-29 10:00:00,56.16,56.29,55.92,55.94,2151800.0,41.5294,41.6255,41.3519,41.3667,2151800.0
2014-04-29 11:00:00,55.94,55.99,55.78,55.86,1690700.0,41.3667,41.4037,41.2484,41.3075,1690700.0
2014-04-29 12:00:00,55.86,56.0,55.82,55.98,856600.0,41.3075,41.4111,41.278,41.3963,856600.0
2014-04-29 13:00:00,55.97,56.06,55.88,56.05,1446800.0,41.3889,41.4554,41.3223,41.448,1446800.0
2014-04-29 14:00:00,56.05,56.1,55.99,56.08,857900.0,41.448,41.485,41.4037,41.4702,857900.0
2014-04-29 15:00:00,56.07,56.12,55.98,56.09,2534500.0,41.4628,41.4998,41.3963,41.4776,2534500.0
2014-04-30 09:30:00,56.24,56.35,55.84,55.86,1299400.0,41.5885,41.6699,41.2928,41.3075,1299400.0
2014-04-30 10:00:00,55.85,55.96,55.72,55.85,2749100.0,41.3001,41.3815,41.204,41.3001,2749100.0
2014-04-30 11:00:00,55.85,55.92,55.72,55.79,1296500.0,41.3001,41.3519,41.204,41.2558,1296500.0
2014-04-30 12:00:00,55.78,55.87,55.76,55.81,983500.0,41.2484,41.3149,41.2336,41.2706,983500.0
2014-04-30 13:00:00,55.81,55.92,55.77,55.87,1019900.0,41.2706,41.3519,41.241,41.3149,1019900.0
2014-04-30 14:00:00,55.87,56.06,55.79,56.03,1637200.0,41.3149,41.4554,41.2558,41.4333,1637200.0
2014-04-30 15:00:00,56.04,56.15,55.89,55.98,2791600.0,41.4407,41.522,41.3297,41.3963,2791600.0
2014-05-01 09:30:00,55.92,56.19,55.78,56.1,1326400.0,41.3519,41.5516,41.2484,41.485,1326400.0
2014-05-01 10:00:00,56.1,56.15,55.76,55.84,2213600.0,41.485,41.522,41.2336,41.2928,2213600.0
2014-05-01 11:00:00,55.84,55.88,55.68,55.79,1567300.0,41.2928,41.3223,41.1744,41.2558,1567300.0
2014-05-01 12:00:00,55.79,55.81,55.71,55.73,1013400.0,41.2558,41.2706,41.1966,41.2114,1013400.0
2014-05-01 13:00:00,55.73,55.74,55.5,55.58,1510800.0,41.2114,41.2188,41.0413,41.1005,1510800.0
2014-05-01 14:00:00,55.57,55.7,55.5,55.58,1336400.0,41.0931,41.1892,41.0413,41.1005,1336400.0
2014-05-01 15:00:00,55.58,55.72,55.54,55.71,2065600.0,41.1005,41.204,41.0709,41.1966,2065600.0
2014-05-02 09:30:00,55.83,56.21,55.75,56.18,1631200.0,41.2854,41.5664,41.2262,41.5442,1631200.0
2014-05-02 10:00:00,56.19,56.37,55.82,55.93,3119100.0,41.5516,41.6847,41.278,41.3593,3119100.0
2014-05-02 11:00:00,55.92,55.99,55.72,55.86,1670900.0,41.3519,41.4037,41.204,41.3075,1670900.0
2014-05-02 12:00:00,55.86,56.0,55.78,55.96,1026100.0,41.3075,41.4111,41.2484,41.3815,1026100.0
2014-05-02 13:00:00,55.97,55.98,55.57,55.59,1205600.0,41.3889,41.3963,41.0931,41.1079,1205600.0
2014-05-02 14:00:00,55.6,55.6,55.44,55.54,1750300.0,41.1153,41.1153,40.997,41.0709,1750300.0
2014-05-02 15:00:00,55.54,55.68,55.47,55.57,2865000.0,41.0709,41.1744,41.0191,41.0931,2865000.0
2014-05-05 09:30:00,53.88,54.3,53.7,54.07,4763400.0,39.8434,40.154,39.7103,39.9839,4763400.0
2014-05-05 10:00:00,54.07,54.59,54.01,54.49,4032900.0,39.9839,40.3684,39.9395,40.2945,4032900.0
2014-05-05 11:00:00,54.5,54.74,54.33,54.33,2801600.0,40.3018,40.4793,40.1761,40.1761,2801600.0
2014-05-05 12:00:00,54.34,54.35,54.1,54.1,2127200.0,40.1835,40.1909,40.0061,40.0061,2127200.0
2014-05-05 13:00:00,54.1,54.21,54.08,54.1,1839300.0,40.0061,40.0874,39.9913,40.0061,1839300.0
2014-05-05 14:00:00,54.1,54.19,54.01,54.17,2298700.0,40.0061,40.0726,39.9395,40.0578,2298700.0
2014-05-05 15:00:00,54.17,54.26,54.05,54.22,4432900.0,40.0578,40.1244,39.9691,40.0948,4432900.0
2014-05-06 09:30:00,54.04,54.06,53.81,53.91,2451700.0,39.9617,39.9765,39.7916,39.8656,2451700.0
2014-05-06 10:00:00,53.9,53.91,53.56,53.82,4061400.0,39.8582,39.8656,39.6067,39.799,4061400.0
2014-05-06 11:00:00,53.82,53.85,53.72,53.8,1904500.0,39.799,39.8212,39.7251,39.7842,1904500.0
2014-05-06 12:00:00,53.8,53.8,53.6,53.73,1885300.0,39.7842,39.7842,39.6363,39.7324,1885300.0
2014-05-06 13:00:00,53.74,53.74,53.56,53.62,2129100.0,39.7398,39.7398,39.6067,39.6511,2129100.0
2014-05-06 14:00:00,53.62,53.62,53.41,53.44,3360100.0,39.6511,39.6511,39.4958,39.518,3360100.0
2014-05-06 15:00:00,53.44,53.52,53.32,53.32,4603900.0,39.518,39.5772,39.4293,39.4293,4603900.0
2014-05-07 09:30:00,53.5,53.7,53.42,53.55,2699700.0,39.5624,39.7103,39.5032,39.5993,2699700.0
2014-05-07 10:00:00,53.55,53.67,53.24,53.53,3417700.0,39.5993,39.6881,39.3701,39.5845,3417700.0
2014-05-07 11:00:00,53.54,54.08,53.46,54.05,2977200.0,39.5919,39.9913,39.5328,39.9691,2977200.0
2014-05-07 12:00:00,54.05,54.12,53.96,53.97,1989300.0,39.9691,40.0208,39.9025,39.9099,1989300.0
2014-05-07 13:00:00,53.97,54.05,53.87,53.88,1358800.0,39.9099,39.9691,39.836,39.8434,1358800.0
2014-05-07 14:00:00,53.88,54.07,53.85,54.0,1322200.0,39.8434,39.9839,39.8212,39.9321,1322200.0
2014-05-07 15:00:00,53.99,54.09,53.94,54.06,2742700.0,39.9247,39.9987,39.8877,39.9765,2742700.0
2014-05-08 09:30:00,54.26,54.49,54.05,54.49,1909500.0,40.1244,40.2945,39.9691,40.2945,1909500.0
2014-05-08 10:00:00,54.48,54.53,54.15,54.3,2141100.0,40.2871,40.324,40.043,40.154,2141100.0
2014-05-08 11:00:00,54.31,54.5,54.21,54.39,1639100.0,40.1613,40.3018,40.0874,40.2205,1639100.0
2014-05-08 12:00:00,54.39,54.49,54.3,54.46,2064900.0,40.2205,40.2945,40.154,40.2723,2064900.0
2014-05-08 13:00:00,54.46,54.53,54.38,54.46,1861900.0,40.2723,40.324,40.2131,40.2723,1861900.0
2014-05-08 14:00:00,54.46,54.47,54.17,54.22,1580800.0,40.2723,40.2797,40.0578,40.0948,1580800.0
2014-05-08 15:00:00,54.23,54.48,54.16,54.35,2859100.0,40.1022,40.2871,40.0504,40.1909,2859100.0
2014-05-09 09:30:00,54.22,54.31,53.84,53.84,1848600.0,40.0948,40.1613,39.8138,39.8138,1848600.0
2014-05-09 10:00:00,53.84,54.13,53.68,53.85,2486500.0,39.8138,40.0282,39.6955,39.8212,2486500.0
2014-05-09 11:00:00,53.84,53.92,53.71,53.86,1520400.0,39.8138,39.8729,39.7177,39.8286,1520400.0
2014-05-09 12:00:00,53.86,54.15,53.86,54.11,1062400.0,39.8286,40.043,39.8286,40.0134,1062400.0
2014-05-09 13:00:00,54.12,54.14,53.93,53.94,778400.0,40.0208,40.0356,39.8803,39.8877,778400.0
2014-05-09 14:00:00,53.94,53.98,53.86,53.97,928100.0,39.8877,39.9173,39.8286,39.9099,928100.0
2014-05-09 15:00:00,53.97,54.05,53.89,54.02,2042600.0,39.9099,39.9691,39.8508,39.9469,2042600.0
2014-05-12 09:30:00,54.27,54.35,54.03,54.26,1525500.0,40.1318,40.1909,39.9543,40.1244,1525500.0
2014-05-12 10:00:00,54.26,54.43,54.21,54.29,2122300.0,40.1244,40.2501,40.0874,40.1466,2122300.0
2014-05-12 11:00:00,54.29,54.47,54.27,54.42,1368100.0,40.1466,40.2797,40.1318,40.2427,1368100.0
2014-05-12 12:00:00,54.41,54.55,54.4,54.51,859000.0,40.2353,40.3388,40.2279,40.3092,859000.0
2014-05-12 13:00:00,54.51,54.69,54.5,54.67,1035400.0,40.3092,40.4423,40.3018,40.4276,1035400.0
2014-05-12 14:00:00,54.67,54.68,54.59,54.66,1064900.0,40.4276,40.435,40.3684,40.4202,1064900.0
2014-05-12 15:00:00,54.66,54.7,54.58,54.65,2928800.0,40.4202,40.4497,40.361,40.4128,2928800.0
2014-05-13 09:30:00,54.76,54.81,54.5,54.64,1280500.0,40.4941,40.5311,40.3018,40.4054,1280500.0
2014-05-13 10:00:00,54.64,54.83,54.59,54.66,1857100.0,40.4054,40.5459,40.3684,40.4202,1857100.0
2014-05-13 11:00:00,54.66,54.78,54.65,54.68,1279600.0,40.4202,40.5089,40.4128,40.435,1279600.0
2014-05-13 12:00:00,54.68,54.77,54.65,54.69,871400.0,40.435,40.5015,40.4128,40.4423,871400.0
2014-05-13 13:00:00,54.68,54.73,54.65,54.69,1106600.0,40.435,40.4719,40.4128,40.4423,1106600.0
2014-05-13 14:00:00,54.69,54.7,54.62,54.62,1187400.0,40.4423,40.4497,40.3906,40.3906,1187400.0
2014-05-13 15:00:00,54.63,54.72,54.59,54.63,2631500.0,40.398,40.4645,40.3684,40.398,2631500.0
2014-05-14 09:30:00,54.64,54.7,54.38,54.54,1176100.0,40.4054,40.4497,40.2131,40.3314,1176100.0
2014-05-14 10:00:00,54.55,54.62,54.36,54.39,1587100.0,40.3388,40.3906,40.1983,40.2205,1587100.0
2014-05-14 11:00:00,54.39,54.53,54.35,54.48,1077600.0,40.2205,40.324,40.1909,40.2871,1077600.0
2014-05-14 12:00:00,54.47,54.48,54.35,54.38,646400.0,40.2797,40.2871,40.1909,40.2131,646400.0
2014-05-14 13:00:00,54.38,54.48,54.33,54.41,1072800.0,40.2131,40.2871,40.1761,40.2353,1072800.0
2014-05-14 14:00:00,54.4,54.44,54.33,54.38,944300.0,40.2279,40.2575,40.1761,40.2131,944300.0
2014-05-14 15:00:00,54.38,54.4,54.3,54.37,2295100.0,40.2131,40.2279,40.154,40.2057,2295100.0
2014-05-15 09:30:00,54.2,54.2,53.8,54.02,2026700.0,40.08,40.08,39.7842,39.9469,2026700.0
2014-05-15 10:00:00,54.02,54.04,53.48,53.65,3350100.0,39.9469,39.9617,39.5476,39.6733,3350100.0
2014-05-15 11:00:00,53.66,53.69,53.37,53.38,2651200.0,39.6807,39.7029,39.4662,39.4736,2651200.0
2014-05-15 12:00:00,53.38,53.53,53.35,53.51,1701300.0,39.4736,39.5845,39.4514,39.5698,1701300.0
2014-05-15 13:00:00,53.51,53.55,53.41,53.51,1379800.0,39.5698,39.5993,39.4958,39.5698,1379800.0
2014-05-15 14:00:00,53.5,53.6,53.49,53.54,2085000.0,39.5624,39.6363,39.555,39.5919,2085000.0
2014-05-15 15:00:00,53.54,53.58,53.41,53.52,3578100.0,39.5919,39.6215,39.4958,39.5772,3578100.0
2014-05-16 09:30:00,53.42,53.51,53.23,53.33,3510500.0,39.5032,39.5698,39.3627,39.4367,3510500.0
2014-05-16 10:00:00,53.32,53.38,53.11,53.15,2832400.0,39.4293,39.4736,39.274,39.3035,2832400.0
2014-05-16 11:00:00,53.15,53.21,53.12,53.18,2448100.0,39.3035,39.3479,39.2814,39.3257,2448100.0
2014-05-16 12:00:00,53.18,53.2,53.12,53.13,1284700.0,39.3257,39.3405,39.2814,39.2888,1284700.0
2014-05-16 13:00:00,53.14,53.16,53.04,53.05,1397600.0,39.2961,39.3109,39.2222,39.2296,1397600.0
2014-05-16 14:00:00,53.04,53.22,52.97,53.22,2472700.0,39.2222,39.3553,39.1704,39.3553,2472700.0
2014-05-16 15:00:00,53.22,53.33,53.17,53.32,3504000.0,39.3553,39.4367,39.3183,39.4293,3504000.0
2014-05-19 09:30:00,53.08,53.45,53.06,53.32,1872600.0,39.2518,39.5254,39.237,39.4293,1872600.0
2014-05-19 10:00:00,53.32,53.47,53.24,53.42,1975400.0,39.4293,39.5402,39.3701,39.5032,1975400.0
2014-05-19 11:00:00,53.43,53.69,53.42,53.65,1521100.0,39.5106,39.7029,39.5032,39.6733,1521100.0
2014-05-19 12:00:00,53.66,53.71,53.59,53.64,1012500.0,39.6807,39.7177,39.6289,39.6659,1012500.0
2014-05-19 13:00:00,53.64,53.72,53.6,53.69,877400.0,39.6659,39.7251,39.6363,39.7029,877400.0
2014-05-19 14:00:00,53.7,53.85,53.66,53.79,1013900.0,39.7103,39.8212,39.6807,39.7768,1013900.0
2014-05-19 15:00:00,53.79,53.91,53.72,53.82,2252000.0,39.7768,39.8656,39.7251,39.799,2252000.0
2014-05-20 09:30:00,53.72,53.82,53.41,53.45,1698000.0,39.7251,39.799,39.4958,39.5254,1698000.0
2014-05-20 10:00:00,53.45,53.87,53.44,53.86,2130200.0,39.5254,39.836,39.518,39.8286,2130200.0
2014-05-20 11:00:00,53.86,54.04,53.79,53.87,1920500.0,39.8286,39.9617,39.7768,39.836,1920500.0
2014-05-20 12:00:00,53.87,53.88,53.66,53.86,2288200.0,39.836,39.8434,39.6807,39.8286,2288200.0
2014-05-20 13:00:00,53.86,53.86,53.56,53.63,1821300.0,39.8286,39.8286,39.6067,39.6585,1821300.0
2014-05-20 14:00:00,53.63,53.7,53.58,53.67,1207200.0,39.6585,39.7103,39.6215,39.6881,1207200.0
2014-05-20 15:00:00,53.67,53.86,53.64,53.71,2398600.0,39.6881,39.8286,39.6659,39.7177,2398600.0
2014-05-21 09:30:00,54.05,54.6,53.98,54.39,1698500.0,39.9691,40.3758,39.9173,40.2205,1698500.0
2014-05-21 10:00:00,54.39,54.58,54.29,54.41,2020300.0,40.2205,40.361,40.1466,40.2353,2020300.0
2014-05-21 11:00:00,54.41,54.46,54.21,54.22,1229000.0,40.2353,40.2723,40.0874,40.0948,1229000.0
2014-05-21 12:00:00,54.22,54.31,54.15,54.29,1325900.0,40.0948,40.1613,40.043,40.1466,1325900.0
2014-05-21 13:00:00,54.28,54.3,54.06,54.15,1551400.0,40.1392,40.154,39.9765,40.043,1551400.0
2014-05-21 14:00:00,54.16,54.3,54.11,54.17,1349000.0,40.0504,40.154,40.0134,40.0578,1349000.0
2014-05-21 15:00:00,54.18,54.27,54.07,54.11,1911700.0,40.0652,40.1318,39.9839,40.0134,1911700.0
2014-05-22 09:30:00,54.17,54.53,54.02,54.5,1324000.0,40.0578,40.324,39.9469,40.3018,1324000.0
2014-05-22 10:00:00,54.51,54.57,54.33,54.34,1585900.0,40.3092,40.3536,40.1761,40.1835,1585900.0
2014-05-22 11:00:00,54.34,54.52,54.31,54.47,1383900.0,40.1835,40.3166,40.1613,40.2797,1383900.0
2014-05-22 12:00:00,54.47,54.54,54.46,54.5,712800.0,40.2797,40.3314,40.2723,40.3018,712800.0
2014-05-22 13:00:00,54.51,54.6,54.5,54.57,763000.0,40.3092,40.3758,40.3018,40.3536,763000.0
2014-05-22 14:00:00,54.57,54.59,54.52,54.57,751600.0,40.3536,40.3684,40.3166,40.3536,751600.0
2014-05-22 15:00:00,54.57,54.57,54.47,54.54,2648800.0,40.3536,40.3536,40.2797,40.3314,2648800.0
2014-05-23 09:30:00,54.55,54.55,54.16,54.31,1842700.0,40.3388,40.3388,40.0504,40.1613,1842700.0
2014-05-23 10:00:00,54.31,54.55,54.31,54.51,2339100.0,40.1613,40.3388,40.1613,40.3092,2339100.0
2014-05-23 11:00:00,54.51,54.53,54.44,54.5,1222600.0,40.3092,40.324,40.2575,40.3018,1222600.0
2014-05-23 12:00:00,54.5,54.53,54.47,54.51,889700.0,40.3018,40.324,40.2797,40.3092,889700.0
2014-05-23 13:00:00,54.51,54.53,54.42,54.48,940200.0,40.3092,40.324,40.2427,40.2871,940200.0
2014-05-23 14:00:00,54.48,54.52,54.46,54.5,757700.0,40.2871,40.3166,40.2723,40.3018,757700.0
2014-05-23 15:00:00,54.5,54.59,54.5,54.53,1177500.0,40.3018,40.3684,40.3018,40.324,1177500.0
2014-05-27 09:30:00,54.75,55.28,54.69,55.16,2216500.0,40.4867,40.8786,40.4423,40.7899,2216500.0
2014-05-27 10:00:00,55.15,55.38,55.05,55.37,1641500.0,40.7825,40.9526,40.7086,40.9452,1641500.0
2014-05-27 11:00:00,55.37,55.43,55.21,55.38,1463600.0,40.9452,40.9896,40.8269,40.9526,1463600.0
2014-05-27 12:00:00,55.37,55.37,55.09,55.19,1501300.0,40.9452,40.9452,40.7381,40.8121,1501300.0
2014-05-27 13:00:00,55.19,55.22,55.01,55.08,1429300.0,40.8121,40.8343,40.679,40.7307,1429300.0
2014-05-27 14:00:00,55.09,55.19,55.0,55.17,842700.0,40.7381,40.8121,40.6716,40.7973,842700.0
2014-05-27 15:00:00,55.17,55.2,55.07,55.14,2065600.0,40.7973,40.8195,40.7234,40.7751,2065600.0
2014-05-28 09:30:00,55.09,55.54,55.0,55.41,1794800.0,40.7381,41.0709,40.6716,40.9748,1794800.0
2014-05-28 10:00:00,55.41,55.42,55.21,55.23,1541100.0,40.9748,40.9822,40.8269,40.8417,1541100.0
2014-05-28 11:00:00,55.23,55.4,55.23,55.39,1220000.0,40.8417,40.9674,40.8417,40.96,1220000.0
2014-05-28 12:00:00,55.38,55.43,55.3,55.33,759000.0,40.9526,40.9896,40.8934,40.9156,759000.0
2014-05-28 13:00:00,55.33,55.59,55.33,55.58,1044200.0,40.9156,41.1079,40.9156,41.1005,1044200.0
2014-05-28 14:00:00,55.58,55.59,55.48,55.51,988800.0,41.1005,41.1079,41.0265,41.0487,988800.0
2014-05-28 15:00:00,55.5,55.6,55.42,55.44,2234000.0,41.0413,41.1153,40.9822,40.997,2234000.0
2014-05-29 09:30:00,55.75,55.92,55.61,55.64,1681000.0,41.2262,41.3519,41.1227,41.1449,1681000.0
2014-05-29 10:00:00,55.64,55.72,55.45,55.5,1759500.0,41.1449,41.204,41.0044,41.0413,1759500.0
2014-05-29 11:00:00,55.5,55.58,55.48,55.52,947000.0,41.0413,41.1005,41.0265,41.0561,947000.0
2014-05-29 12:00:00,55.52,55.59,55.48,55.53,582900.0,41.0561,41.1079,41.0265,41.0635,582900.0
2014-05-29 13:00:00,55.52,55.53,55.41,55.48,810500.0,41.0561,41.0635,40.9748,41.0265,810500.0
2014-05-29 14:00:00,55.47,55.51,55.39,55.51,1385900.0,41.0191,41.0487,40.96,41.0487,1385900.0
2014-05-29 15:00:00,55.5,55.74,55.49,55.71,3161700.0,41.0413,41.2188,41.0339,41.1966,3161700.0
2014-05-30 09:30:00,55.58,55.85,55.46,55.82,1201500.0,41.1005,41.3001,41.0118,41.278,1201500.0
2014-05-30 10:00:00,55.82,55.88,55.59,55.65,1247000.0,41.278,41.3223,41.1079,41.1523,1247000.0
2014-05-30 11:00:00,55.65,55.72,55.59,55.62,899600.0,41.1523,41.204,41.1079,41.1301,899600.0
2014-05-30 12:00:00,55.62,55.66,55.39,55.4,1068600.0,41.1301,41.1596,40.96,40.9674,1068600.0
2014-05-30 13:00:00,55.4,55.51,55.31,55.41,1220000.0,40.9674,41.0487,40.9008,40.9748,1220000.0
2014-05-30 14:00:00,55.42,55.5,55.37,55.37,1053700.0,40.9822,41.0413,40.9452,40.9452,1053700.0
2014-05-30 15:00:00,55.38,55.61,55.36,55.56,2645000.0,40.9526,41.1227,40.9378,41.0857,2645000.0
2014-06-02 09:30:00,55.65,55.65,55.13,55.42,1114100.0,41.1523,41.1523,40.7677,40.9822,1114100.0
2014-06-02 10:00:00,55.41,55.46,55.02,55.12,1967100.0,40.9748,41.0118,40.6864,40.7603,1967100.0
2014-06-02 11:00:00,55.12,55.4,55.1,55.35,1124700.0,40.7603,40.9674,40.7455,40.9304,1124700.0
2014-06-02 12:00:00,55.35,55.54,55.3,55.53,848500.0,40.9304,41.0709,40.8934,41.0635,848500.0
2014-06-02 13:00:00,55.54,55.59,55.44,55.45,731100.0,41.0709,41.1079,40.997,41.0044,731100.0
2014-06-02 14:00:00,55.45,55.49,55.38,55.48,844800.0,41.0044,41.0339,40.9526,41.0265,844800.0
2014-06-02 15:00:00,55.48,55.48,55.3,55.34,1552700.0,41.0265,41.0265,40.8934,40.923,1552700.0
2014-06-03 09:30:00,55.09,55.35,55.09,55.31,1268700.0,40.7381,40.9304,40.7381,40.9008,1268700.0
2014-06-03 10:00:00,55.3,55.55,55.3,55.38,1349300.0,40.8934,41.0783,40.8934,40.9526,1349300.0
2014-06-03 11:00:00,55.38,55.47,55.28,55.41,1104500.0,40.9526,41.0191,40.8786,40.9748,1104500.0
2014-06-03 12:00:00,55.41,55.57,55.41,55.47,731900.0,40.9748,41.0931,40.9748,41.0191,731900.0
2014-06-03 13:00:00,55.47,55.54,55.44,55.53,671100.0,41.0191,41.0709,40.997,41.0635,671100.0
2014-06-03 14:00:00,55.53,55.65,55.52,55.59,832100.0,41.0635,41.1523,41.0561,41.1079,832100.0
2014-06-03 15:00:00,55.58,55.66,55.51,55.59,1569800.0,41.1005,41.1596,41.0487,41.1079,1569800.0
2014-06-04 09:30:00,55.52,55.58,55.25,55.34,1219600.0,41.0561,41.1005,40.8565,40.923,1219600.0
2014-06-04 10:00:00,55.34,55.58,55.3,55.54,1506900.0,40.923,41.1005,40.8934,41.0709,1506900.0
2014-06-04 11:00:00,55.54,55.67,55.51,55.63,937200.0,41.0709,41.167,41.0487,41.1375,937200.0
2014-06-04 12:00:00,55.64,55.65,55.58,55.59,788400.0,41.1449,41.1523,41.1005,41.1079,788400.0
2014-06-04 13:00:00,55.59,55.72,55.58,55.7,957800.0,41.1079,41.204,41.1005,41.1892,957800.0
2014-06-04 14:00:00,55.7,55.72,55.58,55.63,924900.0,41.1892,41.204,41.1005,41.1375,924900.0
2014-06-04 15:00:00,55.62,55.73,55.59,55.66,1995900.0,41.1301,41.2114,41.1079,41.1596,1995900.0
2014-06-05 09:30:00,55.91,55.97,55.65,55.78,1141200.0,41.3445,41.3889,41.1523,41.2484,1141200.0
2014-06-05 10:00:00,55.77,55.82,55.49,55.77,1386100.0,41.241,41.278,41.0339,41.241,1386100.0
2014-06-05 11:00:00,55.76,56.09,55.73,56.07,2078500.0,41.2336,41.4776,41.2114,41.4628,2078500.0
2014-06-05 12:00:00,56.07,56.35,56.06,56.3,2138100.0,41.4628,41.6699,41.4554,41.6329,2138100.0
2014-06-05 13:00:00,56.3,56.46,56.3,56.46,1367300.0,41.6329,41.7512,41.6329,41.7512,1367300.0
2014-06-05 14:00:00,56.45,56.61,56.39,56.59,1726700.0,41.7438,41.8622,41.6995,41.8474,1726700.0
2014-06-05 15:00:00,56.58,56.66,56.49,56.62,4249100.0,41.84,41.8991,41.7734,41.8696,4249100.0
2014-06-06 09:30:00,56.76,57.04,56.65,56.89,1752600.0,41.9731,42.1801,41.8917,42.0692,1752600.0
2014-06-06 10:00:00,56.9,56.95,56.81,56.95,2185800.0,42.0766,42.1136,42.0101,42.1136,2185800.0
2014-06-06 11:00:00,56.94,57.02,56.85,56.96,1858900.0,42.1062,42.1653,42.0396,42.121,1858900.0
2014-06-06 12:00:00,56.95,57.08,56.93,57.0,1841200.0,42.1136,42.2097,42.0988,42.1506,1841200.0
2014-06-06 13:00:00,57.0,57.08,56.96,57.05,1384600.0,42.1506,42.2097,42.121,42.1875,1384600.0
2014-06-06 14:00:00,57.06,57.13,56.93,56.95,1470200.0,42.1949,42.2467,42.0988,42.1136,1470200.0
2014-06-06 15:00:00,56.95,56.96,56.8,56.94,2653500.0,42.1136,42.121,42.0027,42.1062,2653500.0
2014-06-09 09:30:00,56.91,57.54,56.9,57.44,1891100.0,42.084,42.5499,42.0766,42.4759,1891100.0
2014-06-09 10:00:00,57.44,57.55,57.32,57.4,1428100.0,42.4759,42.5573,42.3872,42.4463,1428100.0
2014-06-09 11:00:00,57.4,57.67,57.29,57.64,1370000.0,42.4463,42.646,42.365,42.6238,1370000.0
2014-06-09 12:00:00,57.64,57.64,57.49,57.51,1082600.0,42.6238,42.6238,42.5129,42.5277,1082600.0
2014-06-09 13:00:00,57.51,57.62,57.48,57.62,735900.0,42.5277,42.609,42.5055,42.609,735900.0
2014-06-09 14:00:00,57.61,57.63,57.36,57.37,1400700.0,42.6016,42.6164,42.4168,42.4242,1400700.0
2014-06-09 15:00:00,57.38,57.5,57.36,57.42,2531600.0,42.4316,42.5203,42.4168,42.4611,2531600.0
2014-06-10 09:30:00,57.45,57.75,57.39,57.55,1965300.0,42.4833,42.7052,42.439,42.5573,1965300.0
2014-06-10 10:00:00,57.55,57.56,57.4,57.5,1434500.0,42.5573,42.5647,42.4463,42.5203,1434500.0
2014-06-10 11:00:00,57.5,57.54,57.43,57.47,745800.0,42.5203,42.5499,42.4685,42.4981,745800.0
2014-06-10 12:00:00,57.47,57.62,57.39,57.61,712700.0,42.4981,42.609,42.439,42.6016,712700.0
2014-06-10 13:00:00,57.61,57.68,57.54,57.64,758700.0,42.6016,42.6534,42.5499,42.6238,758700.0
2014-06-10 14:00:00,57.64,57.7,57.57,57.68,906200.0,42.6238,42.6682,42.5721,42.6534,906200.0
2014-06-10 15:00:00,57.68,57.94,57.67,57.91,3433500.0,42.6534,42.8457,42.646,42.8235,3433500.0
2014-06-11 09:30:00,57.48,57.69,57.32,57.63,1489300.0,42.5055,42.6608,42.3872,42.6164,1489300.0
2014-06-11 10:00:00,57.62,57.79,57.41,57.5,3493800.0,42.609,42.7347,42.4537,42.5203,3493800.0
2014-06-11 11:00:00,57.51,57.56,57.22,57.26,1617000.0,42.5277,42.5647,42.3132,42.3428,1617000.0
2014-06-11 12:00:00,57.26,57.38,57.24,57.28,828200.0,42.3428,42.4316,42.328,42.3576,828200.0
2014-06-11 13:00:00,57.28,57.29,57.09,57.11,1087900.0,42.3576,42.365,42.2171,42.2319,1087900.0
2014-06-11 14:00:00,57.11,57.23,56.98,57.14,1337700.0,42.2319,42.3206,42.1358,42.2541,1337700.0
2014-06-11 15:00:00,57.14,57.34,57.13,57.29,1976800.0,42.2541,42.402,42.2467,42.365,1976800.0
2014-06-12 09:30:00,57.07,57.29,57.02,57.24,1076600.0,42.2023,42.365,42.1653,42.328,1076600.0
2014-06-12 10:00:00,57.23,57.42,57.07,57.13,2166300.0,42.3206,42.4611,42.2023,42.2467,2166300.0
2014-06-12 11:00:00,57.14,57.34,57.11,57.26,1098700.0,42.2541,42.402,42.2319,42.3428,1098700.0
2014-06-12 12:00:00,57.26,57.4,57.2,57.32,991900.0,42.3428,42.4463,42.2985,42.3872,991900.0
2014-06-12 13:00:00,57.31,57.33,57.01,57.04,1171400.0,42.3798,42.3946,42.158,42.1801,1171400.0
2014-06-12 14:00:00,57.04,57.11,56.92,57.03,1073600.0,42.1801,42.2319,42.0914,42.1727,1073600.0
2014-06-12 15:00:00,57.03,57.13,56.87,57.05,2379300.0,42.1727,42.2467,42.0544,42.1875,2379300.0
2014-06-13 09:30:00,57.03,57.65,57.03,57.61,1524400.0,42.1727,42.6312,42.1727,42.6016,1524400.0
2014-06-13 10:00:00,57.61,57.67,57.25,57.29,2202700.0,42.6016,42.646,42.3354,42.365,2202700.0
2014-06-13 11:00:00,57.3,57.45,57.18,57.21,1211700.0,42.3724,42.4833,42.2837,42.3058,1211700.0
2014-06-13 12:00:00,57.21,57.31,57.15,57.19,682000.0,42.3058,42.3798,42.2615,42.2911,682000.0
2014-06-13 13:00:00,57.19,57.2,57.04,57.1,787100.0,42.2911,42.2985,42.1801,42.2245,787100.0
2014-06-13 14:00:00,57.09,57.12,57.02,57.04,906600.0,42.2171,42.2393,42.1653,42.1801,906600.0
2014-06-13 15:00:00,57.04,57.15,56.88,57.02,2718400.0,42.1801,42.2615,42.0618,42.1653,2718400.0
2014-06-16 09:30:00,56.85,56.91,56.5,56.78,1261000.0,42.0396,42.084,41.7808,41.9879,1261000.0
2014-06-16 10:00:00,56.79,56.88,56.71,56.73,1368900.0,41.9953,42.0618,41.9361,41.9509,1368900.0
2014-06-16 11:00:00,56.74,56.76,56.33,56.47,1425600.0,41.9583,41.9731,41.6551,41.7586,1425600.0
2014-06-16 12:00:00,56.47,56.67,56.4,56.66,1001100.0,41.7586,41.9065,41.7069,41.8991,1001100.0
2014-06-16 13:00:00,56.66,56.95,56.65,56.85,846500.0,41.8991,42.1136,41.8917,42.0396,846500.0
2014-06-16 14:00:00,56.85,56.92,56.79,56.8,750100.0,42.0396,42.0914,41.9953,42.0027,750100.0
2014-06-16 15:00:00,56.79,56.87,56.71,56.85,1904900.0,41.9953,42.0544,41.9361,42.0396,1904900.0
2014-06-17 09:30:00,56.8,57.25,56.68,57.11,1257100.0,42.0027,42.3354,41.9139,42.2319,1257100.0
2014-06-17 10:00:00,57.11,57.44,57.05,57.23,1825900.0,42.2319,42.4759,42.1875,42.3206,1825900.0
2014-06-17 11:00:00,57.23,57.36,57.1,57.28,886500.0,42.3206,42.4168,42.2245,42.3576,886500.0
2014-06-17 12:00:00,57.28,57.55,57.27,57.48,1006700.0,42.3576,42.5573,42.3502,42.5055,1006700.0
2014-06-17 13:00:00,57.49,57.56,57.36,57.54,867500.0,42.5129,42.5647,42.4168,42.5499,867500.0
2014-06-17 14:00:00,57.54,57.59,57.46,57.51,860400.0,42.5499,42.5869,42.4907,42.5277,860400.0
2014-06-17 15:00:00,57.51,57.53,57.34,57.42,2684500.0,42.5277,42.5425,42.402,42.4611,2684500.0
2014-06-18 09:30:00,57.29,57.4,57.1,57.31,1104300.0,42.365,42.4463,42.2245,42.3798,1104300.0
2014-06-18 10:00:00,57.32,57.47,57.17,57.18,1542200.0,42.3872,42.4981,42.2763,42.2837,1542200.0
2014-06-18 11:00:00,57.18,57.25,57.08,57.09,1079500.0,42.2837,42.3354,42.2097,42.2171,1079500.0
2014-06-18 12:00:00,57.09,57.33,56.95,57.29,1739700.0,42.2171,42.3946,42.1136,42.365,1739700.0
2014-06-18 13:00:00,57.29,57.35,57.16,57.24,887400.0,42.365,42.4094,42.2689,42.328,887400.0
2014-06-18 14:00:00,57.23,57.54,57.01,57.43,2302100.0,42.3206,42.5499,42.158,42.4685,2302100.0
2014-06-18 15:00:00,57.43,57.81,57.42,57.79,3467300.0,42.4685,42.7495,42.4611,42.7347,3467300.0
2014-06-19 09:30:00,57.69,57.69,57.36,57.38,1179700.0,42.6608,42.6608,42.4168,42.4316,1179700.0
2014-06-19 10:00:00,57.39,57.52,57.31,57.32,1407500.0,42.439,42.5351,42.3798,42.3872,1407500.0
2014-06-19 11:00:00,57.32,57.37,57.21,57.34,1355700.0,42.3872,42.4242,42.3058,42.402,1355700.0
2014-06-19 12:00:00,57.34,57.38,57.24,57.34,934000.0,42.402,42.4316,42.328,42.402,934000.0
2014-06-19 13:00:00,57.34,57.38,57.24,57.29,876300.0,42.402,42.4316,42.328,42.365,876300.0
2014-06-19 14:00:00,57.3,57.33,57.24,57.26,828100.0,42.3724,42.3946,42.328,42.3428,828100.0
2014-06-19 15:00:00,57.27,57.33,57.24,57.3,2926200.0,42.3502,42.3946,42.328,42.3724,2926200.0
2014-06-20 09:30:00,57.7,57.77,57.47,57.5,5860500.0,42.6682,42.72,42.4981,42.5203,5860500.0
2014-06-20 10:00:00,57.5,57.55,57.41,57.51,1674300.0,42.5203,42.5573,42.4537,42.5277,1674300.0
2014-06-20 11:00:00,57.51,57.59,57.47,57.57,1670800.0,42.5277,42.5869,42.4981,42.5721,1670800.0
2014-06-20 12:00:00,57.57,57.58,57.45,57.46,606900.0,42.5721,42.5795,42.4833,42.4907,606900.0
2014-06-20 13:00:00,57.47,57.48,57.35,57.38,875100.0,42.4981,42.5055,42.4094,42.4316,875100.0
2014-06-20 14:00:00,57.37,57.5,57.37,57.5,834300.0,42.4242,42.5203,42.4242,42.5203,834300.0
2014-06-20 15:00:00,57.5,57.59,57.43,57.56,2441600.0,42.5203,42.5869,42.4685,42.5647,2441600.0
2014-06-23 09:30:00,57.54,57.59,57.24,57.56,1169500.0,42.5499,42.5869,42.328,42.5647,1169500.0
2014-06-23 10:00:00,57.57,57.89,57.51,57.86,2345700.0,42.5721,42.8087,42.5277,42.7865,2345700.0
2014-06-23 11:00:00,57.85,58.04,57.84,58.0,2133800.0,42.7791,42.9196,42.7717,42.89,2133800.0
2014-06-23 12:00:00,58.0,58.11,57.92,58.07,1316300.0,42.89,42.9714,42.8309,42.9418,1316300.0
2014-06-23 13:00:00,58.08,58.09,57.96,58.04,1322600.0,42.9492,42.9566,42.8605,42.9196,1322600.0
2014-06-23 14:00:00,58.05,58.2,57.98,58.19,1435000.0,42.927,43.0379,42.8752,43.0305,1435000.0
2014-06-23 15:00:00,58.18,58.22,58.07,58.16,2308100.0,43.0231,43.0527,42.9418,43.0084,2308100.0
2014-06-24 09:30:00,57.88,57.99,57.75,57.83,1349100.0,42.8013,42.8826,42.7052,42.7643,1349100.0
2014-06-24 10:00:00,57.84,58.12,57.84,57.97,1703000.0,42.7717,42.9788,42.7717,42.8679,1703000.0
2014-06-24 11:00:00,57.98,58.04,57.78,57.83,1165800.0,42.8752,42.9196,42.7274,42.7643,1165800.0
2014-06-24 12:00:00,57.83,57.94,57.82,57.84,780600.0,42.7643,42.8457,42.7569,42.7717,780600.0
2014-06-24 13:00:00,57.84,57.84,57.63,57.72,1186000.0,42.7717,42.7717,42.6164,42.683,1186000.0
2014-06-24 14:00:00,57.73,57.79,57.57,57.58,1387900.0,42.6904,42.7347,42.5721,42.5795,1387900.0
2014-06-24 15:00:00,57.58,57.58,57.3,57.42,2820500.0,42.5795,42.5795,42.3724,42.4611,2820500.0
2014-06-25 09:30:00,57.22,57.4,56.87,57.39,1862600.0,42.3132,42.4463,42.0544,42.439,1862600.0
2014-06-25 10:00:00,57.39,57.48,57.19,57.46,1731800.0,42.439,42.5055,42.2911,42.4907,1731800.0
2014-06-25 11:00:00,57.46,57.57,57.14,57.17,1516300.0,42.4907,42.5721,42.2541,42.2763,1516300.0
2014-06-25 12:00:00,57.17,57.36,57.09,57.32,754500.0,42.2763,42.4168,42.2171,42.3872,754500.0
2014-06-25 13:00:00,57.32,57.71,57.32,57.7,1113200.0,42.3872,42.6756,42.3872,42.6682,1113200.0
2014-06-25 14:00:00,57.7,57.74,57.56,57.57,749900.0,42.6682,42.6978,42.5647,42.5721,749900.0
2014-06-25 15:00:00,57.57,57.61,57.45,57.53,1579600.0,42.5721,42.6016,42.4833,42.5425,1579600.0
2014-06-26 09:30:00,57.34,57.49,56.6,56.8,3111600.0,42.402,42.5129,41.8548,42.0027,3111600.0
2014-06-26 10:00:00,56.81,57.09,56.72,56.95,2221300.0,42.0101,42.2171,41.9435,42.1136,2221300.0
2014-06-26 11:00:00,56.96,57.12,56.93,57.0,934900.0,42.121,42.2393,42.0988,42.1506,934900.0
2014-06-26 12:00:00,57.0,57.19,56.96,57.11,718900.0,42.1506,42.2911,42.121,42.2319,718900.0
2014-06-26 13:00:00,57.11,57.39,57.09,57.33,959000.0,42.2319,42.439,42.2171,42.3946,959000.0
2014-06-26 14:00:00,57.33,57.4,57.28,57.35,797900.0,42.3946,42.4463,42.3576,42.4094,797900.0
2014-06-26 15:00:00,57.35,57.42,57.31,57.39,1829300.0,42.4094,42.4611,42.3798,42.439,1829300.0
2014-06-27 09:30:00,57.33,57.59,57.24,57.57,1115500.0,42.3946,42.5869,42.328,42.5721,1115500.0
2014-06-27 10:00:00,57.58,57.7,57.49,57.53,1220100.0,42.5795,42.6682,42.5129,42.5425,1220100.0
2014-06-27 11:00:00,57.54,57.56,57.38,57.47,626300.0,42.5499,42.5647,42.4316,42.4981,626300.0
2014-06-27 12:00:00,57.48,57.52,57.33,57.39,516700.0,42.5055,42.5351,42.3946,42.439,516700.0
2014-06-27 13:00:00,57.39,57.42,57.25,57.33,855700.0,42.439,42.4611,42.3354,42.3946,855700.0
2014-06-27 14:00:00,57.34,57.46,57.31,57.31,660000.0,42.402,42.4907,42.3798,42.3798,660000.0
2014-06-27 15:00:00,57.31,57.6,57.31,57.53,1787400.0,42.3798,42.5942,42.3798,42.5425,1787400.0
2014-06-30 09:30:00,57.44,57.7,57.38,57.51,968900.0,42.4759,42.6682,42.4316,42.5277,968900.0
2014-06-30 10:00:00,57.51,57.71,57.47,57.5,1558200.0,42.5277,42.6756,42.4981,42.5203,1558200.0
2014-06-30 11:00:00,57.5,57.6,57.4,57.51,711500.0,42.5203,42.5942,42.4463,42.5277,711500.0
2014-06-30 12:00:00,57.51,57.51,57.43,57.49,611100.0,42.5277,42.5277,42.4685,42.5129,611100.0
2014-06-30 13:00:00,57.49,57.61,57.48,57.58,842800.0,42.5129,42.6016,42.5055,42.5795,842800.0
2014-06-30 14:00:00,57.59,57.78,57.59,57.62,872700.0,42.5869,42.7274,42.5869,42.609,872700.0
2014-06-30 15:00:00,57.62,57.67,57.49,57.59,2240600.0,42.609,42.646,42.5129,42.5869,2240600.0
2014-07-01 09:30:00,57.06,57.7,57.06,57.65,1887900.0,42.4881,42.9647,42.4881,42.9274,1887900.0
2014-07-01 10:00:00,57.66,57.75,57.49,57.67,2059200.0,42.9349,43.0019,42.8083,42.9423,2059200.0
2014-07-01 11:00:00,57.67,57.92,57.63,57.77,2005900.0,42.9423,43.1285,42.9125,43.0168,2005900.0
2014-07-01 12:00:00,57.78,57.8,57.69,57.71,1039600.0,43.0242,43.0391,42.9572,42.9721,1039600.0
2014-07-01 13:00:00,57.72,57.99,57.71,57.92,1262200.0,42.9795,43.1806,42.9721,43.1285,1262200.0
2014-07-01 14:00:00,57.93,57.93,57.63,57.63,1412800.0,43.1359,43.1359,42.9125,42.9125,1412800.0
2014-07-01 15:00:00,57.64,57.75,57.55,57.57,2253900.0,42.92,43.0019,42.853,42.8679,2253900.0
2014-07-02 09:30:00,57.27,57.48,56.95,57.04,3835200.0,42.6445,42.8008,42.4062,42.4732,3835200.0
2014-07-02 10:00:00,57.04,57.27,56.91,56.91,4395400.0,42.4732,42.6445,42.3764,42.3764,4395400.0
2014-07-02 11:00:00,56.92,56.96,56.82,56.84,2191500.0,42.3839,42.4136,42.3094,42.3243,2191500.0
2014-07-02 12:00:00,56.84,56.98,56.82,56.9,1760500.0,42.3243,42.4285,42.3094,42.369,1760500.0
2014-07-02 13:00:00,56.91,57.0,56.82,56.95,1313000.0,42.3764,42.4434,42.3094,42.4062,1313000.0
2014-07-02 14:00:00,56.95,57.03,56.94,57.0,1248300.0,42.4062,42.4658,42.3987,42.4434,1248300.0
2014-07-02 15:00:00,57.0,57.05,56.88,56.96,2595400.0,42.4434,42.4807,42.3541,42.4136,2595400.0
2014-07-03 09:30:00,57.23,57.65,57.12,57.41,2932400.0,42.6147,42.9274,42.5328,42.7487,2932400.0
2014-07-03 10:00:00,57.42,57.54,57.21,57.29,2678500.0,42.7562,42.8455,42.5998,42.6594,2678500.0
2014-07-03 11:00:00,57.29,57.35,57.2,57.29,1658100.0,42.6594,42.704,42.5923,42.6594,1658100.0
2014-07-03 12:00:00,57.29,57.33,57.0,57.14,2720000.0,42.6594,42.6891,42.4434,42.5477,2720000.0
2014-07-07 09:30:00,56.89,56.99,56.4,56.43,2241000.0,42.3615,42.436,41.9966,42.019,2241000.0
2014-07-07 10:00:00,56.43,56.72,56.42,56.52,1802100.0,42.019,42.2349,42.0115,42.086,1802100.0
2014-07-07 11:00:00,56.52,56.54,56.41,56.48,1370700.0,42.086,42.1009,42.0041,42.0562,1370700.0
2014-07-07 12:00:00,56.48,56.61,56.47,56.58,1213200.0,42.0562,42.153,42.0488,42.1307,1213200.0
2014-07-07 13:00:00,56.58,56.64,56.47,56.58,1171100.0,42.1307,42.1754,42.0488,42.1307,1171100.0
2014-07-07 14:00:00,56.58,56.63,56.45,56.52,1384100.0,42.1307,42.1679,42.0339,42.086,1384100.0
2014-07-07 15:00:00,56.52,56.67,56.51,56.66,2673100.0,42.086,42.1977,42.0786,42.1902,2673100.0
2014-07-08 09:30:00,56.35,56.47,55.93,56.09,1895900.0,41.9594,42.0488,41.6467,41.7658,1895900.0
2014-07-08 10:00:00,56.11,56.13,55.85,55.93,2113300.0,41.7807,41.7956,41.5871,41.6467,2113300.0
2014-07-08 11:00:00,55.93,55.97,55.69,55.8,1979400.0,41.6467,41.6765,41.468,41.5499,1979400.0
2014-07-08 12:00:00,55.8,55.89,55.72,55.86,1413000.0,41.5499,41.6169,41.4903,41.5946,1413000.0
2014-07-08 13:00:00,55.86,56.06,55.77,56.02,2486300.0,41.5946,41.7435,41.5275,41.7137,2486300.0
2014-07-08 14:00:00,56.02,56.04,55.75,55.75,1867800.0,41.7137,41.7286,41.5126,41.5126,1867800.0
2014-07-08 15:00:00,55.75,55.81,55.63,55.78,4179100.0,41.5126,41.5573,41.4233,41.535,4179100.0
2014-07-09 09:30:00,55.88,56.07,55.61,55.77,1465800.0,41.6094,41.7509,41.4084,41.5275,1465800.0
2014-07-09 10:00:00,55.78,56.08,55.7,56.0,1592500.0,41.535,41.7584,41.4754,41.6988,1592500.0
2014-07-09 11:00:00,55.99,56.03,55.77,55.8,909800.0,41.6914,41.7211,41.5275,41.5499,909800.0
2014-07-09 12:00:00,55.8,55.89,55.79,55.89,627900.0,41.5499,41.6169,41.5424,41.6169,627900.0
2014-07-09 13:00:00,55.89,56.02,55.85,55.91,562200.0,41.6169,41.7137,41.5871,41.6318,562200.0
2014-07-09 14:00:00,55.91,56.07,55.79,56.0,1361900.0,41.6318,41.7509,41.5424,41.6988,1361900.0
2014-07-09 15:00:00,56.01,56.12,55.96,56.03,2358500.0,41.7062,41.7882,41.669,41.7211,2358500.0
2014-07-10 09:30:00,55.06,55.49,54.96,55.36,2699000.0,40.9989,41.319,40.9244,41.2222,2699000.0
2014-07-10 10:00:00,55.37,55.61,55.3,55.55,2140500.0,41.2297,41.4084,41.1776,41.3637,2140500.0
2014-07-10 11:00:00,55.55,55.6,55.35,55.47,1317500.0,41.3637,41.401,41.2148,41.3041,1317500.0
2014-07-10 12:00:00,55.46,55.66,55.41,55.55,893600.0,41.2967,41.4456,41.2595,41.3637,893600.0
2014-07-10 13:00:00,55.55,55.81,55.53,55.63,972400.0,41.3637,41.5573,41.3488,41.4233,972400.0
2014-07-10 14:00:00,55.63,55.74,55.59,55.6,938800.0,41.4233,41.5052,41.3935,41.401,938800.0
2014-07-10 15:00:00,55.6,55.64,55.49,55.57,1902000.0,41.401,41.4307,41.319,41.3786,1902000.0
2014-07-11 09:30:00,55.29,55.46,55.19,55.32,1407500.0,41.1701,41.2967,41.0957,41.1925,1407500.0
2014-07-11 10:00:00,55.32,55.83,55.26,55.67,2250000.0,41.1925,41.5722,41.1478,41.4531,2250000.0
2014-07-11 11:00:00,55.68,55.77,55.61,55.63,928500.0,41.4605,41.5275,41.4084,41.4233,928500.0
2014-07-11 12:00:00,55.63,55.75,55.54,55.72,899400.0,41.4233,41.5126,41.3563,41.4903,899400.0
2014-07-11 13:00:00,55.72,55.8,55.69,55.77,826700.0,41.4903,41.5499,41.468,41.5275,826700.0
2014-07-11 14:00:00,55.76,55.91,55.76,55.77,947600.0,41.5201,41.6318,41.5201,41.5275,947600.0
2014-07-11 15:00:00,55.77,55.85,55.75,55.79,1428800.0,41.5275,41.5871,41.5126,41.5424,1428800.0
2014-07-14 09:30:00,56.53,56.84,56.47,56.57,2384200.0,42.0934,42.3243,42.0488,42.1232,2384200.0
2014-07-14 10:00:00,56.56,56.63,56.38,56.52,1737900.0,42.1158,42.1679,41.9818,42.086,1737900.0
2014-07-14 11:00:00,56.52,56.65,56.5,56.59,1134400.0,42.086,42.1828,42.0711,42.1381,1134400.0
2014-07-14 12:00:00,56.59,56.61,56.46,56.48,745800.0,42.1381,42.153,42.0413,42.0562,745800.0
2014-07-14 13:00:00,56.48,56.52,56.42,56.48,950500.0,42.0562,42.086,42.0115,42.0562,950500.0
2014-07-14 14:00:00,56.48,56.53,56.44,56.48,1083600.0,42.0562,42.0934,42.0264,42.0562,1083600.0
2014-07-14 15:00:00,56.48,56.51,56.2,56.27,3960400.0,42.0562,42.0786,41.8477,41.8998,3960400.0
2014-07-15 09:30:00,57.96,58.54,57.76,58.24,7743400.0,43.1583,43.5901,43.0093,43.3668,7743400.0
2014-07-15 10:00:00,58.24,58.69,58.24,58.46,8802100.0,43.3668,43.7018,43.3668,43.5306,8802100.0
2014-07-15 11:00:00,58.45,58.59,58.31,58.38,3167900.0,43.5231,43.6274,43.4189,43.471,3167900.0
2014-07-15 12:00:00,58.37,58.47,58.28,58.42,2176400.0,43.4636,43.538,43.3965,43.5008,2176400.0
2014-07-15 13:00:00,58.41,58.58,58.37,58.41,1735500.0,43.4933,43.6199,43.4636,43.4933,1735500.0
2014-07-15 14:00:00,58.41,58.59,58.38,58.47,2126200.0,43.4933,43.6274,43.471,43.538,2126200.0
2014-07-15 15:00:00,58.47,58.48,58.23,58.34,4480800.0,43.538,43.5455,43.3593,43.4412,4480800.0
2014-07-16 09:30:00,58.51,58.68,58.31,58.61,2507300.0,43.5678,43.6944,43.4189,43.6423,2507300.0
2014-07-16 10:00:00,58.62,58.98,58.57,58.75,3390000.0,43.6497,43.9178,43.6125,43.7465,3390000.0
2014-07-16 11:00:00,58.75,58.93,58.73,58.92,1899800.0,43.7465,43.8805,43.7316,43.8731,1899800.0
2014-07-16 12:00:00,58.92,58.92,58.75,58.81,1518200.0,43.8731,43.8731,43.7465,43.7912,1518200.0
2014-07-16 13:00:00,58.8,58.96,58.8,58.86,1396500.0,43.7837,43.9029,43.7837,43.8284,1396500.0
2014-07-16 14:00:00,58.85,58.91,58.68,58.68,1429900.0,43.821,43.8656,43.6944,43.6944,1429900.0
2014-07-16 15:00:00,58.68,58.76,58.59,58.7,2839600.0,43.6944,43.754,43.6274,43.7093,2839600.0
2014-07-17 09:30:00,58.56,58.7,58.35,58.55,1467800.0,43.605,43.7093,43.4487,43.5976,1467800.0
2014-07-17 10:00:00,58.56,58.86,58.55,58.75,1988900.0,43.605,43.8284,43.5976,43.7465,1988900.0
2014-07-17 11:00:00,58.75,58.79,58.45,58.53,1539300.0,43.7465,43.7763,43.5231,43.5827,1539300.0
2014-07-17 12:00:00,58.53,58.61,58.32,58.37,1956500.0,43.5827,43.6423,43.4263,43.4636,1956500.0
2014-07-17 13:00:00,58.37,58.5,58.23,58.32,933500.0,43.4636,43.5604,43.3593,43.4263,933500.0
2014-07-17 14:00:00,58.31,58.31,58.12,58.23,1273800.0,43.4189,43.4189,43.2774,43.3593,1273800.0
2014-07-17 15:00:00,58.22,58.24,57.76,57.86,4382400.0,43.3519,43.3668,43.0093,43.0838,4382400.0
2014-07-18 09:30:00,58.38,58.38,58.0,58.1,2580400.0,43.471,43.471,43.188,43.2625,2580400.0
2014-07-18 10:00:00,58.09,58.28,57.9,58.22,2117300.0,43.2551,43.3965,43.1136,43.3519,2117300.0
2014-07-18 11:00:00,58.23,58.37,58.15,58.34,1340900.0,43.3593,43.4636,43.2997,43.4412,1340900.0
2014-07-18 12:00:00,58.34,58.48,58.29,58.34,1073100.0,43.4412,43.5455,43.404,43.4412,1073100.0
2014-07-18 13:00:00,58.34,58.35,58.12,58.28,946000.0,43.4412,43.4487,43.2774,43.3965,946000.0
2014-07-18 14:00:00,58.28,58.39,58.23,58.3,923400.0,43.3965,43.4784,43.3593,43.4114,923400.0
2014-07-18 15:00:00,58.29,58.41,58.19,58.22,2156400.0,43.404,43.4933,43.3295,43.3519,2156400.0
2014-07-21 09:30:00,58.12,58.41,57.9,58.35,1425400.0,43.2774,43.4933,43.1136,43.4487,1425400.0
2014-07-21 10:00:00,58.36,58.37,57.97,58.03,1531700.0,43.4561,43.4636,43.1657,43.2104,1531700.0
2014-07-21 11:00:00,58.03,58.27,58.02,58.26,1035100.0,43.2104,43.3891,43.2029,43.3816,1035100.0
2014-07-21 12:00:00,58.27,58.27,58.03,58.04,710300.0,43.3891,43.3891,43.2104,43.2178,710300.0
2014-07-21 13:00:00,58.03,58.31,58.02,58.26,792200.0,43.2104,43.4189,43.2029,43.3816,792200.0
2014-07-21 14:00:00,58.25,58.3,58.2,58.28,786600.0,43.3742,43.4114,43.337,43.3965,786600.0
2014-07-21 15:00:00,58.28,58.3,58.17,58.24,1640700.0,43.3965,43.4114,43.3146,43.3668,1640700.0
2014-07-22 09:30:00,58.42,58.65,58.37,58.57,1507400.0,43.5008,43.672,43.4636,43.6125,1507400.0
2014-07-22 10:00:00,58.58,58.67,58.52,58.64,1374600.0,43.6199,43.6869,43.5752,43.6646,1374600.0
2014-07-22 11:00:00,58.64,58.69,58.63,58.68,837500.0,43.6646,43.7018,43.6572,43.6944,837500.0
2014-07-22 12:00:00,58.67,58.76,58.67,58.68,914400.0,43.6869,43.754,43.6869,43.6944,914400.0
2014-07-22 13:00:00,58.68,58.8,58.67,58.76,751700.0,43.6944,43.7837,43.6869,43.754,751700.0
2014-07-22 14:00:00,58.77,58.79,58.68,58.7,1163600.0,43.7614,43.7763,43.6944,43.7093,1163600.0
2014-07-22 15:00:00,58.7,58.75,58.65,58.67,2255500.0,43.7093,43.7465,43.672,43.6869,2255500.0
2014-07-23 09:30:00,58.76,58.92,58.52,58.87,1241500.0,43.754,43.8731,43.5752,43.8359,1241500.0
2014-07-23 10:00:00,58.87,59.12,58.79,59.11,2345700.0,43.8359,44.022,43.7763,44.0146,2345700.0
2014-07-23 11:00:00,59.1,59.19,59.04,59.17,1266900.0,44.0071,44.0741,43.9624,44.0592,1266900.0
2014-07-23 12:00:00,59.17,59.18,58.87,58.94,853700.0,44.0592,44.0667,43.8359,43.888,853700.0
2014-07-23 13:00:00,58.94,59.01,58.83,58.99,740100.0,43.888,43.9401,43.8061,43.9252,740100.0
2014-07-23 14:00:00,58.99,59.02,58.9,58.98,841400.0,43.9252,43.9476,43.8582,43.9178,841400.0
2014-07-23 15:00:00,58.98,59.05,58.95,59.01,2032200.0,43.9178,43.9699,43.8954,43.9401,2032200.0
2014-07-24 09:30:00,59.07,59.3,58.99,59.18,1232200.0,43.9848,44.156,43.9252,44.0667,1232200.0
2014-07-24 10:00:00,59.18,59.28,59.05,59.23,1746500.0,44.0667,44.1412,43.9699,44.1039,1746500.0
2014-07-24 11:00:00,59.24,59.35,59.19,59.3,956500.0,44.1114,44.1933,44.0741,44.156,956500.0
2014-07-24 12:00:00,59.3,59.32,59.18,59.19,624600.0,44.156,44.1709,44.0667,44.0741,624600.0
2014-07-24 13:00:00,59.18,59.24,59.1,59.16,890600.0,44.0667,44.1114,44.0071,44.0518,890600.0
2014-07-24 14:00:00,59.16,59.21,59.1,59.12,723400.0,44.0518,44.089,44.0071,44.022,723400.0
2014-07-24 15:00:00,59.12,59.22,59.06,59.16,1924200.0,44.022,44.0965,43.9773,44.0518,1924200.0
2014-07-25 09:30:00,58.92,59.27,58.9,59.01,999500.0,43.8731,44.1337,43.8582,43.9401,999500.0
2014-07-25 10:00:00,59.02,59.22,58.98,59.05,1091900.0,43.9476,44.0965,43.9178,43.9699,1091900.0
2014-07-25 11:00:00,59.06,59.06,58.87,58.99,1134400.0,43.9773,43.9773,43.8359,43.9252,1134400.0
2014-07-25 12:00:00,59.0,59.07,58.98,59.05,581600.0,43.9327,43.9848,43.9178,43.9699,581600.0
2014-07-25 13:00:00,59.05,59.07,58.88,58.89,686100.0,43.9699,43.9848,43.8433,43.8508,686100.0
2014-07-25 14:00:00,58.88,59.06,58.84,59.02,964900.0,43.8433,43.9773,43.8135,43.9476,964900.0
2014-07-25 15:00:00,59.02,59.05,58.95,59.0,2188100.0,43.9476,43.9699,43.8954,43.9327,2188100.0
2014-07-28 09:30:00,58.94,59.14,58.69,58.94,1022700.0,43.888,44.0369,43.7018,43.888,1022700.0
2014-07-28 10:00:00,58.95,58.95,58.67,58.69,1581200.0,43.8954,43.8954,43.6869,43.7018,1581200.0
2014-07-28 11:00:00,58.7,58.99,58.69,58.97,1331000.0,43.7093,43.9252,43.7018,43.9103,1331000.0
2014-07-28 12:00:00,58.97,59.0,58.85,58.95,681100.0,43.9103,43.9327,43.821,43.8954,681100.0
2014-07-28 13:00:00,58.95,59.2,58.87,59.17,1182000.0,43.8954,44.0816,43.8359,44.0592,1182000.0
2014-07-28 14:00:00,59.17,59.24,59.06,59.23,1082600.0,44.0592,44.1114,43.9773,44.1039,1082600.0
2014-07-28 15:00:00,59.22,59.26,59.07,59.17,2239500.0,44.0965,44.1263,43.9848,44.0592,2239500.0
2014-07-29 09:30:00,59.13,59.13,58.78,58.86,1781000.0,44.0295,44.0295,43.7688,43.8284,1781000.0
2014-07-29 10:00:00,58.87,59.07,58.77,58.77,1949500.0,43.8359,43.9848,43.7614,43.7614,1949500.0
2014-07-29 11:00:00,58.78,58.78,58.44,58.71,2583100.0,43.7688,43.7688,43.5157,43.7167,2583100.0
2014-07-29 12:00:00,58.71,58.9,58.7,58.82,1056500.0,43.7167,43.8582,43.7093,43.7986,1056500.0
2014-07-29 13:00:00,58.82,58.83,58.7,58.83,824800.0,43.7986,43.8061,43.7093,43.8061,824800.0
2014-07-29 14:00:00,58.83,58.84,58.69,58.72,1019500.0,43.8061,43.8135,43.7018,43.7242,1019500.0
2014-07-29 15:00:00,58.71,58.8,58.62,58.65,2312500.0,43.7167,43.7837,43.6497,43.672,2312500.0
2014-07-30 09:30:00,59.02,59.28,58.97,59.01,1256200.0,43.9476,44.1412,43.9103,43.9401,1256200.0
2014-07-30 10:00:00,59.03,59.09,58.81,58.92,1396700.0,43.955,43.9997,43.7912,43.8731,1396700.0
2014-07-30 11:00:00,58.91,58.96,58.64,58.65,987200.0,43.8656,43.9029,43.6646,43.672,987200.0
2014-07-30 12:00:00,58.65,58.8,58.64,58.73,916000.0,43.672,43.7837,43.6646,43.7316,916000.0
2014-07-30 13:00:00,58.73,58.75,58.61,58.73,1247200.0,43.7316,43.7465,43.6423,43.7316,1247200.0
2014-07-30 14:00:00,58.72,59.13,58.63,58.95,2445300.0,43.7242,44.0295,43.6572,43.8954,2445300.0
2014-07-30 15:00:00,58.95,59.05,58.77,58.91,2022900.0,43.8954,43.9699,43.7614,43.8656,2022900.0
2014-07-31 09:30:00,58.65,58.68,58.31,58.46,1522500.0,43.672,43.6944,43.4189,43.5306,1522500.0
2014-07-31 10:00:00,58.46,58.49,58.15,58.17,1925000.0,43.5306,43.5529,43.2997,43.3146,1925000.0
2014-07-31 11:00:00,58.17,58.33,57.92,58.04,1838300.0,43.3146,43.4338,43.1285,43.2178,1838300.0
2014-07-31 12:00:00,58.03,58.16,57.9,58.11,1072600.0,43.2104,43.3072,43.1136,43.27,1072600.0
2014-07-31 13:00:00,58.12,58.22,58.01,58.11,1205700.0,43.2774,43.3519,43.1955,43.27,1205700.0
2014-07-31 14:00:00,58.11,58.22,57.87,57.89,1303200.0,43.27,43.3519,43.0912,43.1061,1303200.0
2014-07-31 15:00:00,57.88,58.03,57.67,57.68,4209500.0,43.0987,43.2104,42.9423,42.9498,4209500.0
2014-08-01 09:30:00,57.39,57.49,56.87,56.98,3446900.0,42.7338,42.8083,42.3466,42.4285,3446900.0
2014-08-01 10:00:00,56.99,57.07,56.66,56.74,4049500.0,42.436,42.4955,42.1902,42.2498,4049500.0
2014-08-01 11:00:00,56.73,56.74,55.97,56.02,4412200.0,42.2424,42.2498,41.6765,41.7137,4412200.0
2014-08-01 12:00:00,56.03,56.42,56.02,56.36,1884600.0,41.7211,42.0115,41.7137,41.9669,1884600.0
2014-08-01 13:00:00,56.36,56.67,56.24,56.63,2056000.0,41.9669,42.1977,41.8775,42.1679,2056000.0
2014-08-01 14:00:00,56.63,56.71,56.52,56.57,1752000.0,42.1679,42.2275,42.086,42.1232,1752000.0
2014-08-01 15:00:00,56.57,56.61,56.41,56.47,3545300.0,42.1232,42.153,42.0041,42.0488,3545300.0
2014-08-04 09:30:00,56.91,56.98,56.52,56.59,1572400.0,42.3764,42.4285,42.086,42.1381,1572400.0
2014-08-04 10:00:00,56.59,56.67,56.39,56.41,1838700.0,42.1381,42.1977,41.9892,42.0041,1838700.0
2014-08-04 11:00:00,56.4,56.65,56.34,56.58,1383800.0,41.9966,42.1828,41.952,42.1307,1383800.0
2014-08-04 12:00:00,56.58,56.62,56.39,56.45,1172000.0,42.1307,42.1605,41.9892,42.0339,1172000.0
2014-08-04 13:00:00,56.45,56.54,56.34,56.46,881900.0,42.0339,42.1009,41.952,42.0413,881900.0
2014-08-04 14:00:00,56.47,56.63,56.41,56.6,1284700.0,42.0488,42.1679,42.0041,42.1456,1284700.0
2014-08-04 15:00:00,56.6,56.71,56.54,56.66,2629000.0,42.1456,42.2275,42.1009,42.1902,2629000.0
2014-08-05 09:30:00,56.43,56.6,56.02,56.19,2069000.0,42.019,42.1456,41.7137,41.8403,2069000.0
2014-08-05 10:00:00,56.2,56.48,56.11,56.37,2679300.0,41.8477,42.0562,41.7807,41.9743,2679300.0
2014-08-05 11:00:00,56.37,56.53,56.1,56.15,1348700.0,41.9743,42.0934,41.7733,41.8105,1348700.0
2014-08-05 12:00:00,56.15,56.18,55.98,56.06,1163000.0,41.8105,41.8328,41.6839,41.7435,1163000.0
2014-08-05 13:00:00,56.06,56.21,55.65,55.79,2053000.0,41.7435,41.8552,41.4382,41.5424,2053000.0
2014-08-05 14:00:00,55.79,56.0,55.6,55.87,1960300.0,41.5424,41.6988,41.401,41.602,1960300.0
2014-08-05 15:00:00,55.87,56.15,55.72,56.04,3725100.0,41.602,41.8105,41.4903,41.7286,3725100.0
2014-08-06 09:30:00,55.89,56.69,55.83,56.1,2083100.0,41.6169,42.2126,41.5722,41.7733,2083100.0
2014-08-06 10:00:00,56.12,56.4,55.94,56.37,2377100.0,41.7882,41.9966,41.6541,41.9743,2377100.0
2014-08-06 11:00:00,56.37,56.46,56.17,56.33,1388000.0,41.9743,42.0413,41.8254,41.9445,1388000.0
2014-08-06 12:00:00,56.33,56.38,56.17,56.23,909400.0,41.9445,41.9818,41.8254,41.8701,909400.0
2014-08-06 13:00:00,56.23,56.29,56.07,56.12,824400.0,41.8701,41.9147,41.7509,41.7882,824400.0
2014-08-06 14:00:00,56.11,56.23,56.05,56.18,812100.0,41.7807,41.8701,41.736,41.8328,812100.0
2014-08-06 15:00:00,56.18,56.26,56.08,56.22,1964200.0,41.8328,41.8924,41.7584,41.8626,1964200.0
2014-08-07 09:30:00,56.63,56.69,56.26,56.29,1107200.0,42.1679,42.2126,41.8924,41.9147,1107200.0
2014-08-07 10:00:00,56.29,56.45,56.04,56.17,1685200.0,41.9147,42.0339,41.7286,41.8254,1685200.0
2014-08-07 11:00:00,56.17,56.19,55.93,56.06,1296100.0,41.8254,41.8403,41.6467,41.7435,1296100.0
2014-08-07 12:00:00,56.06,56.15,55.85,55.99,1188700.0,41.7435,41.8105,41.5871,41.6914,1188700.0
2014-08-07 13:00:00,56.0,56.21,55.99,56.12,837300.0,41.6988,41.8552,41.6914,41.7882,837300.0
2014-08-07 14:00:00,56.12,56.15,55.82,55.84,1073300.0,41.7882,41.8105,41.5648,41.5797,1073300.0
2014-08-07 15:00:00,55.84,56.03,55.68,55.91,3154000.0,41.5797,41.7211,41.4605,41.6318,3154000.0
2014-08-08 09:30:00,55.89,55.97,55.76,55.77,1089500.0,41.6169,41.6765,41.5201,41.5275,1089500.0
2014-08-08 10:00:00,55.76,56.14,55.64,56.04,1804300.0,41.5201,41.803,41.4307,41.7286,1804300.0
2014-08-08 11:00:00,56.04,56.21,55.98,56.16,1166200.0,41.7286,41.8552,41.6839,41.8179,1166200.0
2014-08-08 12:00:00,56.16,56.16,55.94,55.95,847000.0,41.8179,41.8179,41.6541,41.6616,847000.0
2014-08-08 13:00:00,55.95,56.35,55.93,56.29,1776100.0,41.6616,41.9594,41.6467,41.9147,1776100.0
2014-08-08 14:00:00,56.3,56.32,56.17,56.19,907700.0,41.9222,41.9371,41.8254,41.8403,907700.0
2014-08-08 15:00:00,56.18,56.36,56.12,56.32,2788800.0,41.8328,41.9669,41.7882,41.9371,2788800.0
2014-08-11 09:30:00,56.54,56.58,56.17,56.31,1172700.0,42.1009,42.1307,41.8254,41.9296,1172700.0
2014-08-11 10:00:00,56.32,56.52,56.31,56.44,1309400.0,41.9371,42.086,41.9296,42.0264,1309400.0
2014-08-11 11:00:00,56.44,56.57,56.41,56.45,1071200.0,42.0264,42.1232,42.0041,42.0339,1071200.0
2014-08-11 12:00:00,56.45,56.49,56.34,56.35,667200.0,42.0339,42.0637,41.952,41.9594,667200.0
2014-08-11 13:00:00,56.35,56.36,56.21,56.24,620600.0,41.9594,41.9669,41.8552,41.8775,620600.0
2014-08-11 14:00:00,56.23,56.36,56.18,56.29,831700.0,41.8701,41.9669,41.8328,41.9147,831700.0
2014-08-11 15:00:00,56.29,56.37,56.27,56.29,1756900.0,41.9147,41.9743,41.8998,41.9147,1756900.0
2014-08-12 09:30:00,56.23,56.5,56.17,56.46,992200.0,41.8701,42.0711,41.8254,42.0413,992200.0
2014-08-12 10:00:00,56.45,56.55,56.27,56.3,1498900.0,42.0339,42.1083,41.8998,41.9222,1498900.0
2014-08-12 11:00:00,56.29,56.31,56.15,56.24,751100.0,41.9147,41.9296,41.8105,41.8775,751100.0
2014-08-12 12:00:00,56.23,56.35,56.15,56.32,632300.0,41.8701,41.9594,41.8105,41.9371,632300.0
2014-08-12 13:00:00,56.32,56.36,56.15,56.23,733100.0,41.9371,41.9669,41.8105,41.8701,733100.0
2014-08-12 14:00:00,56.23,56.26,56.13,56.24,748700.0,41.8701,41.8924,41.7956,41.8775,748700.0
2014-08-12 15:00:00,56.24,56.39,56.23,56.36,1479100.0,41.8775,41.9892,41.8701,41.9669,1479100.0
2014-08-13 09:30:00,56.69,56.75,56.52,56.57,874000.0,42.2126,42.2573,42.086,42.1232,874000.0
2014-08-13 10:00:00,56.57,56.67,56.51,56.63,873500.0,42.1232,42.1977,42.0786,42.1679,873500.0
2014-08-13 11:00:00,56.62,56.84,56.62,56.72,967500.0,42.1605,42.3243,42.1605,42.2349,967500.0
2014-08-13 12:00:00,56.71,56.78,56.64,56.71,546300.0,42.2275,42.2796,42.1754,42.2275,546300.0
2014-08-13 13:00:00,56.71,56.74,56.67,56.7,438100.0,42.2275,42.2498,42.1977,42.22,438100.0
2014-08-13 14:00:00,56.71,56.71,56.62,56.68,558000.0,42.2275,42.2275,42.1605,42.2051,558000.0
2014-08-13 15:00:00,56.69,56.75,56.64,56.72,1585700.0,42.2126,42.2573,42.1754,42.2349,1585700.0
2014-08-14 09:30:00,56.77,56.99,56.7,56.96,877800.0,42.2722,42.436,42.22,42.4136,877800.0
2014-08-14 10:00:00,56.97,57.0,56.84,56.86,1010100.0,42.4211,42.4434,42.3243,42.3392,1010100.0
2014-08-14 11:00:00,56.86,56.94,56.8,56.89,760600.0,42.3392,42.3987,42.2945,42.3615,760600.0
2014-08-14 12:00:00,56.89,56.92,56.86,56.88,788600.0,42.3615,42.3839,42.3392,42.3541,788600.0
2014-08-14 13:00:00,56.88,56.92,56.82,56.86,851700.0,42.3541,42.3839,42.3094,42.3392,851700.0
2014-08-14 14:00:00,56.86,56.91,56.84,56.87,652200.0,42.3392,42.3764,42.3243,42.3466,652200.0
2014-08-14 15:00:00,56.87,56.98,56.86,56.97,2015300.0,42.3466,42.4285,42.3392,42.4211,2015300.0
2014-08-15 09:30:00,57.24,57.38,57.18,57.36,2180100.0,42.6221,42.7264,42.5775,42.7115,2180100.0
2014-08-15 10:00:00,57.36,57.5,56.79,56.97,2554600.0,42.7115,42.8157,42.2871,42.4211,2554600.0
2014-08-15 11:00:00,56.97,57.12,56.39,56.51,2060500.0,42.4211,42.5328,41.9892,42.0786,2060500.0
2014-08-15 12:00:00,56.52,56.73,56.43,56.52,956500.0,42.086,42.2424,42.019,42.086,956500.0
2014-08-15 13:00:00,56.51,56.62,56.41,56.46,849400.0,42.0786,42.1605,42.0041,42.0413,849400.0
2014-08-15 14:00:00,56.45,56.81,56.44,56.73,832700.0,42.0339,42.3019,42.0264,42.2424,832700.0
2014-08-15 15:00:00,56.74,56.78,56.64,56.75,1821000.0,42.2498,42.2796,42.1754,42.2573,1821000.0
2014-08-18 09:30:00,56.86,57.17,56.76,57.17,1177700.0,42.3392,42.57,42.2647,42.57,1177700.0
2014-08-18 10:00:00,57.17,57.42,57.12,57.41,1324800.0,42.57,42.7562,42.5328,42.7487,1324800.0
2014-08-18 11:00:00,57.41,57.43,57.31,57.32,825000.0,42.7487,42.7636,42.6743,42.6817,825000.0
2014-08-18 12:00:00,57.32,57.4,57.31,57.32,690800.0,42.6817,42.7413,42.6743,42.6817,690800.0
2014-08-18 13:00:00,57.32,57.36,57.28,57.34,603000.0,42.6817,42.7115,42.6519,42.6966,603000.0
2014-08-18 14:00:00,57.33,57.34,57.15,57.17,669900.0,42.6891,42.6966,42.5551,42.57,669900.0
2014-08-18 15:00:00,57.17,57.23,57.13,57.22,1857000.0,42.57,42.6147,42.5402,42.6072,1857000.0
2014-08-19 09:30:00,57.6,57.63,57.34,57.58,982300.0,42.8902,42.9125,42.6966,42.8753,982300.0
2014-08-19 10:00:00,57.57,57.6,57.43,57.59,996800.0,42.8679,42.8902,42.7636,42.8827,996800.0
2014-08-19 11:00:00,57.59,57.62,57.5,57.57,846900.0,42.8827,42.9051,42.8157,42.8679,846900.0
2014-08-19 12:00:00,57.57,57.69,57.54,57.67,749700.0,42.8679,42.9572,42.8455,42.9423,749700.0
2014-08-19 13:00:00,57.67,57.72,57.49,57.53,1036900.0,42.9423,42.9795,42.8083,42.8381,1036900.0
2014-08-19 14:00:00,57.53,57.58,57.5,57.58,748400.0,42.8381,42.8753,42.8157,42.8753,748400.0
2014-08-19 15:00:00,57.58,57.63,57.54,57.56,2024600.0,42.8753,42.9125,42.8455,42.8604,2024600.0
2014-08-20 09:30:00,57.42,57.83,57.39,57.79,918800.0,42.7562,43.0615,42.7338,43.0317,918800.0
2014-08-20 10:00:00,57.79,57.85,57.73,57.77,859300.0,43.0317,43.0763,42.987,43.0168,859300.0
2014-08-20 11:00:00,57.77,57.78,57.69,57.74,628600.0,43.0168,43.0242,42.9572,42.9944,628600.0
2014-08-20 12:00:00,57.74,57.75,57.65,57.69,477200.0,42.9944,43.0019,42.9274,42.9572,477200.0
2014-08-20 13:00:00,57.68,57.72,57.57,57.58,602300.0,42.9498,42.9795,42.8679,42.8753,602300.0
2014-08-20 14:00:00,57.57,57.71,57.48,57.68,1892800.0,42.8679,42.9721,42.8008,42.9498,1892800.0
2014-08-20 15:00:00,57.67,57.79,57.6,57.63,1795400.0,42.9423,43.0317,42.8902,42.9125,1795400.0
2014-08-21 09:30:00,57.66,57.95,57.6,57.93,1034100.0,42.9349,43.1508,42.8902,43.1359,1034100.0
2014-08-21 10:00:00,57.93,58.09,57.75,58.03,1705100.0,43.1359,43.2551,43.0019,43.2104,1705100.0
2014-08-21 11:00:00,58.03,58.35,58.02,58.15,1229100.0,43.2104,43.4487,43.2029,43.2997,1229100.0
2014-08-21 12:00:00,58.16,58.34,58.15,58.3,918400.0,43.3072,43.4412,43.2997,43.4114,918400.0
2014-08-21 13:00:00,58.3,58.37,58.29,58.36,829500.0,43.4114,43.4636,43.404,43.4561,829500.0
2014-08-21 14:00:00,58.36,58.73,58.34,58.68,1600100.0,43.4561,43.7316,43.4412,43.6944,1600100.0
2014-08-21 15:00:00,58.68,58.77,58.47,58.5,2651600.0,43.6944,43.7614,43.538,43.5604,2651600.0
2014-08-22 09:30:00,58.44,58.64,58.33,58.64,823300.0,43.5157,43.6646,43.4338,43.6646,823300.0
2014-08-22 10:00:00,58.65,59.08,58.43,58.43,2896400.0,43.672,43.9922,43.5082,43.5082,2896400.0
2014-08-22 11:00:00,58.43,58.7,58.38,58.61,1064100.0,43.5082,43.7093,43.471,43.6423,1064100.0
2014-08-22 12:00:00,58.61,58.68,58.55,58.55,563700.0,43.6423,43.6944,43.5976,43.5976,563700.0
2014-08-22 13:00:00,58.56,58.78,58.56,58.65,748600.0,43.605,43.7688,43.605,43.672,748600.0
2014-08-22 14:00:00,58.66,58.66,58.46,58.49,919100.0,43.6795,43.6795,43.5306,43.5529,919100.0
2014-08-22 15:00:00,58.5,58.65,58.48,58.5,1453800.0,43.5604,43.672,43.5455,43.5604,1453800.0
2014-08-25 09:30:00,58.98,59.44,58.86,59.4,1644500.0,43.9178,44.2603,43.8284,44.2305,1644500.0
2014-08-25 10:00:00,59.4,59.59,59.26,59.59,2434600.0,44.2305,44.372,44.1263,44.372,2434600.0
2014-08-25 11:00:00,59.58,59.83,59.58,59.77,2188100.0,44.3645,44.5507,44.3645,44.506,2188100.0
2014-08-25 12:00:00,59.77,59.8,59.27,59.28,1477000.0,44.506,44.5284,44.1337,44.1412,1477000.0
2014-08-25 13:00:00,59.29,59.49,59.22,59.47,1071100.0,44.1486,44.2975,44.0965,44.2826,1071100.0
2014-08-25 14:00:00,59.47,59.55,59.46,59.53,891900.0,44.2826,44.3422,44.2752,44.3273,891900.0
2014-08-25 15:00:00,59.53,59.53,59.32,59.36,2530300.0,44.3273,44.3273,44.1709,44.2007,2530300.0
2014-08-26 09:30:00,59.57,59.57,59.39,59.45,922900.0,44.3571,44.3571,44.2231,44.2677,922900.0
2014-08-26 10:00:00,59.44,59.95,59.39,59.92,1900100.0,44.2603,44.6401,44.2231,44.6177,1900100.0
2014-08-26 11:00:00,59.93,59.95,59.7,59.71,1096500.0,44.6252,44.6401,44.4539,44.4613,1096500.0
2014-08-26 12:00:00,59.71,59.79,59.67,59.74,829900.0,44.4613,44.5209,44.4316,44.4837,829900.0
2014-08-26 13:00:00,59.73,59.81,59.7,59.73,968400.0,44.4762,44.5358,44.4539,44.4762,968400.0
2014-08-26 14:00:00,59.73,59.75,59.66,59.74,889400.0,44.4762,44.4911,44.4241,44.4837,889400.0
2014-08-26 15:00:00,59.74,59.81,59.72,59.75,1895100.0,44.4837,44.5358,44.4688,44.4911,1895100.0
2014-08-27 09:30:00,59.85,59.95,59.73,59.86,1156000.0,44.5656,44.6401,44.4762,44.573,1156000.0
2014-08-27 10:00:00,59.86,59.86,59.65,59.67,964800.0,44.573,44.573,44.4167,44.4316,964800.0
2014-08-27 11:00:00,59.67,59.8,59.66,59.8,616000.0,44.4316,44.5284,44.4241,44.5284,616000.0
2014-08-27 12:00:00,59.79,59.81,59.71,59.79,465500.0,44.5209,44.5358,44.4613,44.5209,465500.0
2014-08-27 13:00:00,59.8,59.83,59.71,59.73,583100.0,44.5284,44.5507,44.4613,44.4762,583100.0
2014-08-27 14:00:00,59.73,59.73,59.54,59.55,688500.0,44.4762,44.4762,44.3348,44.3422,688500.0
2014-08-27 15:00:00,59.55,59.7,59.53,59.58,2370900.0,44.3422,44.4539,44.3273,44.3645,2370900.0
2014-08-28 09:30:00,59.25,59.36,58.91,58.98,1667500.0,44.1188,44.2007,43.8656,43.9178,1667500.0
2014-08-28 10:00:00,58.98,59.12,58.81,59.06,1607300.0,43.9178,44.022,43.7912,43.9773,1607300.0
2014-08-28 11:00:00,59.07,59.19,59.01,59.13,816800.0,43.9848,44.0741,43.9401,44.0295,816800.0
2014-08-28 12:00:00,59.13,59.37,59.13,59.23,758200.0,44.0295,44.2082,44.0295,44.1039,758200.0
2014-08-28 13:00:00,59.24,59.24,59.18,59.19,583100.0,44.1114,44.1114,44.0667,44.0741,583100.0
2014-08-28 14:00:00,59.19,59.19,59.01,59.03,773900.0,44.0741,44.0741,43.9401,43.955,773900.0
2014-08-28 15:00:00,59.03,59.23,59.03,59.18,1581800.0,43.955,44.1039,43.955,44.0667,1581800.0
2014-08-29 09:30:00,59.33,59.48,59.23,59.4,870400.0,44.1784,44.2901,44.1039,44.2305,870400.0
2014-08-29 10:00:00,59.39,59.47,59.28,59.44,1096700.0,44.2231,44.2826,44.1412,44.2603,1096700.0
2014-08-29 11:00:00,59.43,59.65,59.41,59.56,907200.0,44.2529,44.4167,44.238,44.3497,907200.0
2014-08-29 12:00:00,59.56,59.62,59.5,59.52,457100.0,44.3497,44.3943,44.305,44.3199,457100.0
2014-08-29 13:00:00,59.51,59.58,59.5,59.52,587200.0,44.3124,44.3645,44.305,44.3199,587200.0
2014-08-29 14:00:00,59.52,59.56,59.31,59.33,826600.0,44.3199,44.3497,44.1635,44.1784,826600.0
2014-08-29 15:00:00,59.32,59.46,59.23,59.44,1529200.0,44.1709,44.2752,44.1039,44.2603,1529200.0
2014-09-02 09:30:00,59.46,59.69,59.15,59.27,1006600.0,44.2752,44.4465,44.0444,44.1337,1006600.0
2014-09-02 10:00:00,59.27,59.63,59.2,59.62,1153000.0,44.1337,44.4018,44.0816,44.3943,1153000.0
2014-09-02 11:00:00,59.62,59.68,59.29,59.33,1065800.0,44.3943,44.439,44.1486,44.1784,1065800.0
2014-09-02 12:00:00,59.33,59.42,59.18,59.22,646400.0,44.1784,44.2454,44.0667,44.0965,646400.0
2014-09-02 13:00:00,59.23,59.34,59.19,59.33,629200.0,44.1039,44.1858,44.0741,44.1784,629200.0
2014-09-02 14:00:00,59.33,59.59,59.32,59.59,874500.0,44.1784,44.372,44.1709,44.372,874500.0
2014-09-02 15:00:00,59.58,59.71,59.57,59.67,1704600.0,44.3645,44.4613,44.3571,44.4316,1704600.0
2014-09-03 09:30:00,60.02,60.37,59.8,60.22,2632900.0,44.6922,44.9528,44.5284,44.8411,2632900.0
2014-09-03 10:00:00,60.22,60.23,59.92,59.96,2157300.0,44.8411,44.8485,44.6177,44.6475,2157300.0
2014-09-03 11:00:00,59.96,60.04,59.58,59.62,1746500.0,44.6475,44.7071,44.3645,44.3943,1746500.0
2014-09-03 12:00:00,59.63,59.82,59.61,59.81,773000.0,44.4018,44.5433,44.3869,44.5358,773000.0
2014-09-03 13:00:00,59.81,59.82,59.7,59.8,508000.0,44.5358,44.5433,44.4539,44.5284,508000.0
2014-09-03 14:00:00,59.8,59.8,59.53,59.53,676400.0,44.5284,44.5284,44.3273,44.3273,676400.0
2014-09-03 15:00:00,59.52,59.75,59.46,59.71,1713400.0,44.3199,44.4911,44.2752,44.4613,1713400.0
2014-09-04 09:30:00,59.58,60.09,59.58,59.98,1306400.0,44.3645,44.7443,44.3645,44.6624,1306400.0
2014-09-04 10:00:00,59.99,60.14,59.98,60.07,1884900.0,44.6698,44.7815,44.6624,44.7294,1884900.0
2014-09-04 11:00:00,60.07,60.12,60.0,60.08,953800.0,44.7294,44.7666,44.6773,44.7369,953800.0
2014-09-04 12:00:00,60.08,60.11,59.98,60.0,632900.0,44.7369,44.7592,44.6624,44.6773,632900.0
2014-09-04 13:00:00,60.0,60.02,59.78,59.83,527000.0,44.6773,44.6922,44.5135,44.5507,527000.0
2014-09-04 14:00:00,59.83,59.88,59.58,59.6,949800.0,44.5507,44.5879,44.3645,44.3794,949800.0
2014-09-04 15:00:00,59.6,59.72,59.43,59.72,1851200.0,44.3794,44.4688,44.2529,44.4688,1851200.0
2014-09-05 09:30:00,59.62,59.7,59.36,59.54,852600.0,44.3943,44.4539,44.2007,44.3348,852600.0
2014-09-05 10:00:00,59.54,59.55,59.22,59.45,995000.0,44.3348,44.3422,44.0965,44.2677,995000.0
2014-09-05 11:00:00,59.45,59.59,59.4,59.54,784900.0,44.2677,44.372,44.2305,44.3348,784900.0
2014-09-05 12:00:00,59.54,59.75,59.52,59.68,546800.0,44.3348,44.4911,44.3199,44.439,546800.0
2014-09-05 13:00:00,59.68,59.74,59.6,59.68,558300.0,44.439,44.4837,44.3794,44.439,558300.0
2014-09-05 14:00:00,59.67,59.82,59.65,59.8,760400.0,44.4316,44.5433,44.4167,44.5284,760400.0
2014-09-05 15:00:00,59.81,59.91,59.75,59.9,1666400.0,44.5358,44.6103,44.4911,44.6028,1666400.0
2014-09-08 09:30:00,59.84,60.22,59.74,60.06,1162500.0,44.5581,44.8411,44.4837,44.722,1162500.0
2014-09-08 10:00:00,60.07,60.12,59.87,59.99,1382100.0,44.7294,44.7666,44.5805,44.6698,1382100.0
2014-09-08 11:00:00,59.99,60.07,59.89,59.97,802700.0,44.6698,44.7294,44.5954,44.6549,802700.0
2014-09-08 12:00:00,59.96,60.03,59.92,59.97,498800.0,44.6475,44.6996,44.6177,44.6549,498800.0
2014-09-08 13:00:00,59.97,60.0,59.78,59.81,878700.0,44.6549,44.6773,44.5135,44.5358,878700.0
2014-09-08 14:00:00,59.81,59.96,59.8,59.88,864900.0,44.5358,44.6475,44.5284,44.5879,864900.0
2014-09-08 15:00:00,59.89,60.03,59.85,59.89,1223100.0,44.5954,44.6996,44.5656,44.5954,1223100.0
2014-09-09 09:30:00,59.63,59.68,58.95,58.97,2158200.0,44.4018,44.439,43.8954,43.9103,2158200.0
2014-09-09 10:00:00,58.97,59.11,58.78,59.0,2415800.0,43.9103,44.0146,43.7688,43.9327,2415800.0
2014-09-09 11:00:00,59.0,59.29,58.95,59.09,1415400.0,43.9327,44.1486,43.8954,43.9997,1415400.0
2014-09-09 12:00:00,59.08,59.13,58.97,59.03,1198600.0,43.9922,44.0295,43.9103,43.955,1198600.0
2014-09-09 13:00:00,59.03,59.23,58.8,59.18,1893000.0,43.955,44.1039,43.7837,44.0667,1893000.0
2014-09-09 14:00:00,59.19,59.19,59.0,59.09,875700.0,44.0741,44.0741,43.9327,43.9997,875700.0
2014-09-09 15:00:00,59.08,59.1,58.9,59.06,2372000.0,43.9922,44.0071,43.8582,43.9773,2372000.0
2014-09-10 09:30:00,59.15,59.35,58.92,59.13,1306200.0,44.0444,44.1933,43.8731,44.0295,1306200.0
2014-09-10 10:00:00,59.12,59.36,59.07,59.14,1354700.0,44.022,44.2007,43.9848,44.0369,1354700.0
2014-09-10 11:00:00,59.14,59.34,59.11,59.29,744500.0,44.0369,44.1858,44.0146,44.1486,744500.0
2014-09-10 12:00:00,59.3,59.44,59.25,59.37,569200.0,44.156,44.2603,44.1188,44.2082,569200.0
2014-09-10 13:00:00,59.38,59.56,59.34,59.38,947600.0,44.2156,44.3497,44.1858,44.2156,947600.0
2014-09-10 14:00:00,59.39,59.42,59.23,59.24,821400.0,44.2231,44.2454,44.1039,44.1114,821400.0
2014-09-10 15:00:00,59.25,59.4,59.19,59.24,1978700.0,44.1188,44.2305,44.0741,44.1114,1978700.0
2014-09-11 09:30:00,59.18,59.65,58.97,59.61,1270800.0,44.0667,44.4167,43.9103,44.3869,1270800.0
2014-09-11 10:00:00,59.62,59.63,59.28,59.48,1595100.0,44.3943,44.4018,44.1412,44.2901,1595100.0
2014-09-11 11:00:00,59.48,59.55,59.37,59.53,1391100.0,44.2901,44.3422,44.2082,44.3273,1391100.0
2014-09-11 12:00:00,59.53,59.79,59.52,59.62,1606100.0,44.3273,44.5209,44.3199,44.3943,1606100.0
2014-09-11 13:00:00,59.63,59.71,59.48,59.63,1090000.0,44.4018,44.4613,44.2901,44.4018,1090000.0
2014-09-11 14:00:00,59.64,59.84,59.63,59.78,1035800.0,44.4092,44.5581,44.4018,44.5135,1035800.0
2014-09-11 15:00:00,59.78,59.8,59.64,59.75,1612300.0,44.5135,44.5284,44.4092,44.4911,1612300.0
2014-09-12 09:30:00,59.8,60.12,59.77,59.95,1404300.0,44.5284,44.7666,44.506,44.6401,1404300.0
2014-09-12 10:00:00,59.95,60.4,59.93,60.37,3521900.0,44.6401,44.9751,44.6252,44.9528,3521900.0
2014-09-12 11:00:00,60.37,60.41,60.08,60.11,1915700.0,44.9528,44.9826,44.7369,44.7592,1915700.0
2014-09-12 12:00:00,60.11,60.18,59.9,59.96,1017100.0,44.7592,44.8113,44.6028,44.6475,1017100.0
2014-09-12 13:00:00,59.95,60.0,59.75,59.96,936600.0,44.6401,44.6773,44.4911,44.6475,936600.0
2014-09-12 14:00:00,59.95,60.05,59.81,59.94,1021700.0,44.6401,44.7145,44.5358,44.6326,1021700.0
2014-09-12 15:00:00,59.93,60.1,59.9,60.04,1865000.0,44.6252,44.7517,44.6028,44.7071,1865000.0
2014-09-15 09:30:00,59.78,59.83,59.5,59.55,1751500.0,44.5135,44.5507,44.305,44.3422,1751500.0
2014-09-15 10:00:00,59.54,59.9,59.45,59.85,1772800.0,44.3348,44.6028,44.2677,44.5656,1772800.0
2014-09-15 11:00:00,59.84,59.95,59.61,59.68,939600.0,44.5581,44.6401,44.3869,44.439,939600.0
2014-09-15 12:00:00,59.68,59.91,59.64,59.87,831200.0,44.439,44.6103,44.4092,44.5805,831200.0
2014-09-15 13:00:00,59.86,59.94,59.74,59.79,875500.0,44.573,44.6326,44.4837,44.5209,875500.0
2014-09-15 14:00:00,59.8,59.99,59.76,59.9,759500.0,44.5284,44.6698,44.4986,44.6028,759500.0
2014-09-15 15:00:00,59.91,59.95,59.87,59.93,1744300.0,44.6103,44.6401,44.5805,44.6252,1744300.0
2014-09-16 09:30:00,59.71,60.0,59.62,59.96,1037600.0,44.4613,44.6773,44.3943,44.6475,1037600.0
2014-09-16 10:00:00,59.96,60.03,59.85,59.91,1326100.0,44.6475,44.6996,44.5656,44.6103,1326100.0
2014-09-16 11:00:00,59.9,60.17,59.84,60.11,1346100.0,44.6028,44.8039,44.5581,44.7592,1346100.0
2014-09-16 12:00:00,60.11,60.13,59.98,60.05,993800.0,44.7592,44.7741,44.6624,44.7145,993800.0
2014-09-16 13:00:00,60.05,60.2,60.03,60.1,1028000.0,44.7145,44.8262,44.6996,44.7517,1028000.0
2014-09-16 14:00:00,60.11,60.17,60.07,60.09,842700.0,44.7592,44.8039,44.7294,44.7443,842700.0
2014-09-16 15:00:00,60.09,60.15,59.98,60.0,1789700.0,44.7443,44.789,44.6624,44.6773,1789700.0
2014-09-17 09:30:00,59.95,60.24,59.89,60.2,1479100.0,44.6401,44.856,44.5954,44.8262,1479100.0
2014-09-17 10:00:00,60.19,60.24,60.04,60.07,1135500.0,44.8188,44.856,44.7071,44.7294,1135500.0
2014-09-17 11:00:00,60.06,60.15,60.03,60.03,664700.0,44.722,44.789,44.6996,44.6996,664700.0
2014-09-17 12:00:00,60.03,60.09,59.98,60.04,637700.0,44.6996,44.7443,44.6624,44.7071,637700.0
2014-09-17 13:00:00,60.04,60.07,59.98,60.04,684300.0,44.7071,44.7294,44.6624,44.7071,684300.0
2014-09-17 14:00:00,60.06,60.52,59.82,60.39,4615700.0,44.722,45.0645,44.5433,44.9677,4615700.0
2014-09-17 15:00:00,60.39,60.59,60.28,60.3,3381500.0,44.9677,45.1166,44.8858,44.9007,3381500.0
2014-09-18 09:30:00,60.54,60.95,60.54,60.89,1953800.0,45.0794,45.3847,45.0794,45.34,1953800.0
2014-09-18 10:00:00,60.89,61.2,60.82,61.02,2866800.0,45.34,45.5708,45.2879,45.4368,2866800.0
2014-09-18 11:00:00,61.02,61.12,60.95,61.07,1066100.0,45.4368,45.5113,45.3847,45.474,1066100.0
2014-09-18 12:00:00,61.07,61.25,61.01,61.25,1184400.0,45.474,45.6081,45.4294,45.6081,1184400.0
2014-09-18 13:00:00,61.25,61.34,61.12,61.18,1318400.0,45.6081,45.6751,45.5113,45.5559,1318400.0
2014-09-18 14:00:00,61.18,61.27,60.92,61.21,1316300.0,45.5559,45.623,45.3623,45.5783,1316300.0
2014-09-18 15:00:00,61.21,61.4,61.18,61.31,3702200.0,45.5783,45.7198,45.5559,45.6527,3702200.0
2014-09-19 09:30:00,61.75,61.85,61.36,61.44,5360000.0,45.9804,46.0548,45.69,45.7495,5360000.0
2014-09-19 10:00:00,61.44,61.55,61.33,61.5,1612800.0,45.7495,45.8314,45.6676,45.7942,1612800.0
2014-09-19 11:00:00,61.5,61.57,61.23,61.29,1203900.0,45.7942,45.8463,45.5932,45.6378,1203900.0
2014-09-19 12:00:00,61.29,61.36,61.06,61.15,929400.0,45.6378,45.69,45.4666,45.5336,929400.0
2014-09-19 13:00:00,61.14,61.31,60.98,61.21,1017900.0,45.5262,45.6527,45.407,45.5783,1017900.0
2014-09-19 14:00:00,61.21,61.32,61.1,61.21,935300.0,45.5783,45.6602,45.4964,45.5783,935300.0
2014-09-19 15:00:00,61.21,61.27,61.14,61.16,2924200.0,45.5783,45.623,45.5262,45.541,2924200.0
2014-09-22 09:30:00,60.94,61.45,60.93,61.33,1077700.0,45.3772,45.757,45.3698,45.6676,1077700.0
2014-09-22 10:00:00,61.33,61.33,61.07,61.18,1698000.0,45.6676,45.6676,45.474,45.5559,1698000.0
2014-09-22 11:00:00,61.18,61.3,61.1,61.14,1316800.0,45.5559,45.6453,45.4964,45.5262,1316800.0
2014-09-22 12:00:00,61.15,61.23,61.09,61.19,1075100.0,45.5336,45.5932,45.4889,45.5634,1075100.0
2014-09-22 13:00:00,61.18,61.19,60.94,60.95,1442000.0,45.5559,45.5634,45.3772,45.3847,1442000.0
2014-09-22 14:00:00,60.95,61.01,60.82,60.95,1346100.0,45.3847,45.4294,45.2879,45.3847,1346100.0
2014-09-22 15:00:00,60.95,61.0,60.8,60.92,2475200.0,45.3847,45.4219,45.273,45.3623,2475200.0
2014-09-23 09:30:00,60.82,61.01,60.77,60.97,1201100.0,45.2879,45.4294,45.2506,45.3996,1201100.0
2014-09-23 10:00:00,60.97,61.17,60.96,61.04,2266000.0,45.3996,45.5485,45.3921,45.4517,2266000.0
2014-09-23 11:00:00,61.04,61.18,60.94,61.16,1596300.0,45.4517,45.5559,45.3772,45.541,1596300.0
2014-09-23 12:00:00,61.16,61.4,61.16,61.22,1629500.0,45.541,45.7198,45.541,45.5857,1629500.0
2014-09-23 13:00:00,61.22,61.22,61.05,61.08,1237300.0,45.5857,45.5857,45.4591,45.4815,1237300.0
2014-09-23 14:00:00,61.07,61.18,61.02,61.15,1297600.0,45.474,45.5559,45.4368,45.5336,1297600.0
2014-09-23 15:00:00,61.15,61.19,60.94,60.95,2465900.0,45.5336,45.5634,45.3772,45.3847,2465900.0
2014-09-24 09:30:00,61.18,61.35,61.02,61.16,1780400.0,45.5559,45.6825,45.4368,45.541,1780400.0
2014-09-24 10:00:00,61.17,61.46,61.1,61.37,2343200.0,45.5485,45.7644,45.4964,45.6974,2343200.0
2014-09-24 11:00:00,61.37,61.5,61.32,61.39,1412400.0,45.6974,45.7942,45.6602,45.7123,1412400.0
2014-09-24 12:00:00,61.39,61.43,61.35,61.38,763000.0,45.7123,45.7421,45.6825,45.7049,763000.0
2014-09-24 13:00:00,61.38,61.4,61.28,61.39,1038600.0,45.7049,45.7198,45.6304,45.7123,1038600.0
2014-09-24 14:00:00,61.4,61.5,61.34,61.49,1053400.0,45.7198,45.7942,45.6751,45.7868,1053400.0
2014-09-24 15:00:00,61.49,61.64,61.45,61.63,2774700.0,45.7868,45.8985,45.757,45.891,2774700.0
2014-09-25 09:30:00,61.49,61.5,61.05,61.07,1267700.0,45.7868,45.7942,45.4591,45.474,1267700.0
2014-09-25 10:00:00,61.07,61.13,60.44,60.69,2425300.0,45.474,45.5187,45.0049,45.1911,2425300.0
2014-09-25 11:00:00,60.7,60.78,60.53,60.57,1302700.0,45.1985,45.2581,45.0719,45.1017,1302700.0
2014-09-25 12:00:00,60.57,60.67,60.42,60.62,1003900.0,45.1017,45.1762,44.99,45.139,1003900.0
2014-09-25 13:00:00,60.62,60.75,60.3,60.35,1344600.0,45.139,45.2358,44.9007,44.9379,1344600.0
2014-09-25 14:00:00,60.36,60.46,60.31,60.38,936400.0,44.9453,45.0198,44.9081,44.9602,936400.0
2014-09-25 15:00:00,60.38,60.44,60.17,60.2,3536700.0,44.9602,45.0049,44.8039,44.8262,3536700.0
2014-09-26 09:30:00,60.33,60.67,60.32,60.57,1245200.0,44.923,45.1762,44.9156,45.1017,1245200.0
2014-09-26 10:00:00,60.57,60.75,60.48,60.7,2005800.0,45.1017,45.2358,45.0347,45.1985,2005800.0
2014-09-26 11:00:00,60.71,60.79,60.35,60.45,1210300.0,45.206,45.2655,44.9379,45.0124,1210300.0
2014-09-26 12:00:00,60.45,60.62,60.45,60.51,616600.0,45.0124,45.139,45.0124,45.057,616600.0
2014-09-26 13:00:00,60.5,60.64,60.47,60.62,595000.0,45.0496,45.1538,45.0273,45.139,595000.0
2014-09-26 14:00:00,60.62,60.88,60.61,60.7,1497800.0,45.139,45.3326,45.1315,45.1985,1497800.0
2014-09-26 15:00:00,60.7,60.7,60.49,60.55,2759600.0,45.1985,45.1985,45.0421,45.0868,2759600.0
2014-09-29 09:30:00,60.03,60.05,59.73,60.05,1743300.0,44.6996,44.7145,44.4762,44.7145,1743300.0
2014-09-29 10:00:00,60.05,60.31,59.97,60.21,1401000.0,44.7145,44.9081,44.6549,44.8337,1401000.0
2014-09-29 11:00:00,60.21,60.5,60.17,60.45,1042100.0,44.8337,45.0496,44.8039,45.0124,1042100.0
2014-09-29 12:00:00,60.45,60.46,60.12,60.21,883400.0,45.0124,45.0198,44.7666,44.8337,883400.0
2014-09-29 13:00:00,60.21,60.36,60.12,60.26,699900.0,44.8337,44.9453,44.7666,44.8709,699900.0
2014-09-29 14:00:00,60.26,60.29,60.03,60.26,929900.0,44.8709,44.8932,44.6996,44.8709,929900.0
2014-09-29 15:00:00,60.26,60.45,60.23,60.34,2248000.0,44.8709,45.0124,44.8485,44.9305,2248000.0
2014-09-30 09:30:00,60.4,60.74,60.31,60.42,1209000.0,44.9751,45.2283,44.9081,44.99,1209000.0
2014-09-30 10:00:00,60.41,60.54,60.15,60.46,2379900.0,44.9826,45.0794,44.789,45.0198,2379900.0
2014-09-30 11:00:00,60.45,60.56,60.4,60.47,1279600.0,45.0124,45.0943,44.9751,45.0273,1279600.0
2014-09-30 12:00:00,60.48,60.51,60.28,60.31,944300.0,45.0347,45.057,44.8858,44.9081,944300.0
2014-09-30 13:00:00,60.31,60.4,60.13,60.23,915100.0,44.9081,44.9751,44.7741,44.8485,915100.0
2014-09-30 14:00:00,60.24,60.44,60.2,60.38,1170400.0,44.856,45.0049,44.8262,44.9602,1170400.0
2014-09-30 15:00:00,60.38,60.48,60.23,60.25,3114300.0,44.9602,45.0347,44.8485,44.8634,3114300.0
2014-10-01 09:30:00,60.24,60.4,60.09,60.15,1589100.0,44.856,44.9751,44.7443,44.789,1589100.0
2014-10-01 10:00:00,60.15,60.34,60.02,60.33,2260400.0,44.789,44.9305,44.6922,44.923,2260400.0
2014-10-01 11:00:00,60.32,60.4,60.09,60.16,1966200.0,44.9156,44.9751,44.7443,44.7964,1966200.0
2014-10-01 12:00:00,60.16,60.18,59.93,59.98,1612700.0,44.7964,44.8113,44.6252,44.6624,1612700.0
2014-10-01 13:00:00,59.98,60.07,59.8,59.84,1767700.0,44.6624,44.7294,44.5284,44.5581,1767700.0
2014-10-01 14:00:00,59.84,60.08,59.82,59.82,1778200.0,44.5581,44.7369,44.5433,44.5433,1778200.0
2014-10-01 15:00:00,59.83,59.99,59.73,59.79,4163700.0,44.5507,44.6698,44.4762,44.5209,4163700.0
2014-10-02 09:30:00,59.15,59.49,58.86,59.44,2357900.0,44.3438,44.5987,44.1264,44.5612,2357900.0
2014-10-02 10:00:00,59.44,59.47,58.94,58.97,3277100.0,44.5612,44.5837,44.1863,44.2088,3277100.0
2014-10-02 11:00:00,58.98,59.08,58.61,58.87,2987500.0,44.2163,44.2913,43.9389,44.1339,2987500.0
2014-10-02 12:00:00,58.87,59.05,58.78,59.05,1860700.0,44.1339,44.2688,44.0664,44.2688,1860700.0
2014-10-02 13:00:00,59.04,59.32,58.96,58.98,3838800.0,44.2613,44.4712,44.2013,44.2163,3838800.0
2014-10-02 14:00:00,58.97,59.2,58.85,59.09,3117900.0,44.2088,44.3813,44.1189,44.2988,3117900.0
2014-10-02 15:00:00,59.09,59.12,58.82,58.84,4723000.0,44.2988,44.3213,44.0964,44.1114,4723000.0
2014-10-03 09:30:00,59.25,59.78,59.05,59.73,1782600.0,44.4187,44.8161,44.2688,44.7786,1782600.0
2014-10-03 10:00:00,59.72,59.99,59.7,59.91,2075500.0,44.7711,44.9735,44.7561,44.9135,2075500.0
2014-10-03 11:00:00,59.91,59.96,59.66,59.76,1583300.0,44.9135,44.951,44.7261,44.8011,1583300.0
2014-10-03 12:00:00,59.76,60.12,59.69,60.1,1188000.0,44.8011,45.071,44.7486,45.056,1188000.0
2014-10-03 13:00:00,60.09,60.26,60.08,60.19,1914700.0,45.0485,45.1759,45.041,45.1234,1914700.0
2014-10-03 14:00:00,60.18,60.35,60.18,60.19,1791700.0,45.1159,45.2434,45.1159,45.1234,1791700.0
2014-10-03 15:00:00,60.19,60.39,60.15,60.3,3896000.0,45.1234,45.2734,45.0935,45.2059,3896000.0
2014-10-06 09:30:00,60.85,60.85,60.52,60.55,1425900.0,45.6182,45.6182,45.3708,45.3933,1425900.0
2014-10-06 10:00:00,60.56,60.63,60.35,60.4,1545600.0,45.4008,45.4533,45.2434,45.2809,1545600.0
2014-10-06 11:00:00,60.4,60.48,60.09,60.16,1380000.0,45.2809,45.3409,45.0485,45.101,1380000.0
2014-10-06 12:00:00,60.16,60.31,60.02,60.04,808700.0,45.101,45.2134,44.996,45.011,808700.0
2014-10-06 13:00:00,60.04,60.3,60.0,60.28,1051500.0,45.011,45.2059,44.981,45.1909,1051500.0
2014-10-06 14:00:00,60.28,60.37,60.15,60.25,743400.0,45.1909,45.2584,45.0935,45.1684,743400.0
2014-10-06 15:00:00,60.25,60.35,60.17,60.19,1839700.0,45.1684,45.2434,45.1085,45.1234,1839700.0
2014-10-07 09:30:00,59.92,59.92,59.19,59.5,1526400.0,44.921,44.921,44.3738,44.6062,1526400.0
2014-10-07 10:00:00,59.49,59.78,59.47,59.47,1375400.0,44.5987,44.8161,44.5837,44.5837,1375400.0
2014-10-07 11:00:00,59.48,59.5,59.23,59.36,1150900.0,44.5912,44.6062,44.4037,44.5012,1150900.0
2014-10-07 12:00:00,59.36,59.66,59.35,59.55,1324200.0,44.5012,44.7261,44.4937,44.6436,1324200.0
2014-10-07 13:00:00,59.55,59.71,59.41,59.61,1138500.0,44.6436,44.7636,44.5387,44.6886,1138500.0
2014-10-07 14:00:00,59.6,59.67,59.35,59.42,1205600.0,44.6811,44.7336,44.4937,44.5462,1205600.0
2014-10-07 15:00:00,59.41,59.47,59.21,59.26,4723500.0,44.5387,44.5837,44.3888,44.4262,4723500.0
2014-10-08 09:30:00,59.36,59.69,59.18,59.56,1465300.0,44.5012,44.7486,44.3663,44.6511,1465300.0
2014-10-08 10:00:00,59.55,59.65,59.26,59.32,2385300.0,44.6436,44.7186,44.4262,44.4712,2385300.0
2014-10-08 11:00:00,59.3,59.65,59.26,59.45,1615500.0,44.4562,44.7186,44.4262,44.5687,1615500.0
2014-10-08 12:00:00,59.45,59.64,59.41,59.44,1078300.0,44.5687,44.7111,44.5387,44.5612,1078300.0
2014-10-08 13:00:00,59.45,59.74,59.44,59.7,905500.0,44.5687,44.7861,44.5612,44.7561,905500.0
2014-10-08 14:00:00,59.69,60.16,59.69,60.05,2191900.0,44.7486,45.101,44.7486,45.0185,2191900.0
2014-10-08 15:00:00,60.06,60.43,60.04,60.37,3197400.0,45.026,45.3034,45.011,45.2584,3197400.0
2014-10-09 09:30:00,60.33,60.34,59.87,59.97,1482600.0,45.2284,45.2359,44.8835,44.9585,1482600.0
2014-10-09 10:00:00,59.96,60.14,59.81,59.94,1874300.0,44.951,45.086,44.8386,44.936,1874300.0
2014-10-09 11:00:00,59.95,59.95,59.27,59.42,2145200.0,44.9435,44.9435,44.4337,44.5462,2145200.0
2014-10-09 12:00:00,59.41,59.53,59.18,59.35,1860000.0,44.5387,44.6287,44.3663,44.4937,1860000.0
2014-10-09 13:00:00,59.35,59.54,59.08,59.23,2132600.0,44.4937,44.6362,44.2913,44.4037,2132600.0
2014-10-09 14:00:00,59.22,59.23,58.89,59.11,2173800.0,44.3963,44.4037,44.1489,44.3138,2173800.0
2014-10-09 15:00:00,59.1,59.44,59.05,59.1,4009700.0,44.3063,44.5612,44.2688,44.3063,4009700.0
2014-10-10 09:30:00,59.03,59.82,58.95,59.71,2087000.0,44.2538,44.8461,44.1938,44.7636,2087000.0
2014-10-10 10:00:00,59.7,59.74,58.96,59.4,3293600.0,44.7561,44.7861,44.2013,44.5312,3293600.0
2014-10-10 11:00:00,59.4,59.51,59.01,59.25,1889400.0,44.5312,44.6137,44.2388,44.4187,1889400.0
2014-10-10 12:00:00,59.25,59.59,59.24,59.36,1694300.0,44.4187,44.6736,44.4112,44.5012,1694300.0
2014-10-10 13:00:00,59.36,59.44,59.15,59.37,1178600.0,44.5012,44.5612,44.3438,44.5087,1178600.0
2014-10-10 14:00:00,59.38,59.46,58.96,58.99,1255600.0,44.5162,44.5762,44.2013,44.2238,1255600.0
2014-10-10 15:00:00,59.0,59.04,58.51,58.51,3199900.0,44.2313,44.2613,43.864,43.864,3199900.0
2014-10-13 09:30:00,58.5,59.13,58.41,58.8,1672700.0,43.8565,44.3288,43.789,44.0814,1672700.0
2014-10-13 10:00:00,58.8,59.1,58.55,58.93,2731300.0,44.0814,44.3063,43.894,44.1788,2731300.0
2014-10-13 11:00:00,58.93,59.15,58.7,58.76,2136500.0,44.1788,44.3438,44.0064,44.0514,2136500.0
2014-10-13 12:00:00,58.76,59.1,58.66,58.95,1484900.0,44.0514,44.3063,43.9764,44.1938,1484900.0
2014-10-13 13:00:00,58.95,59.11,58.84,58.98,1154700.0,44.1938,44.3138,44.1114,44.2163,1154700.0
2014-10-13 14:00:00,58.98,59.06,58.85,58.88,1549000.0,44.2163,44.2763,44.1189,44.1414,1549000.0
2014-10-13 15:00:00,58.87,58.9,58.11,58.18,4655000.0,44.1339,44.1564,43.5641,43.6166,4655000.0
2014-10-14 09:30:00,56.69,58.03,56.06,57.71,5462600.0,42.4996,43.5041,42.0273,43.2642,5462600.0
2014-10-14 10:00:00,57.72,57.75,57.28,57.42,3754200.0,43.2717,43.2942,42.9419,43.0468,3754200.0
2014-10-14 11:00:00,57.43,57.82,57.38,57.77,2250400.0,43.0543,43.3467,43.0168,43.3092,2250400.0
2014-10-14 12:00:00,57.77,58.28,57.76,58.25,2532600.0,43.3092,43.6915,43.3017,43.6691,2532600.0
2014-10-14 13:00:00,58.25,58.52,58.0,58.22,1762000.0,43.6691,43.8715,43.4816,43.6466,1762000.0
2014-10-14 14:00:00,58.23,58.25,57.81,57.84,1976600.0,43.6541,43.6691,43.3392,43.3617,1976600.0
2014-10-14 15:00:00,57.84,58.04,57.53,57.98,4901100.0,43.3617,43.5116,43.1293,43.4666,4901100.0
2014-10-15 09:30:00,57.02,57.38,55.97,56.64,2833900.0,42.7469,43.0168,41.9598,42.4621,2833900.0
2014-10-15 10:00:00,56.63,57.05,56.21,56.37,3509900.0,42.4546,42.7694,42.1397,42.2597,3509900.0
2014-10-15 11:00:00,56.37,56.4,55.75,55.76,3174700.0,42.2597,42.2821,41.7949,41.8023,3174700.0
2014-10-15 12:00:00,55.76,55.83,54.84,54.98,3999800.0,41.8023,41.8548,41.1126,41.2176,3999800.0
2014-10-15 13:00:00,54.98,55.26,54.26,55.09,5837900.0,41.2176,41.4275,40.6778,41.3001,5837900.0
2014-10-15 14:00:00,55.1,55.57,54.8,55.39,3879500.0,41.3076,41.6599,41.0827,41.525,3879500.0
2014-10-15 15:00:00,55.39,55.81,55.04,55.51,7863900.0,41.525,41.8398,41.2626,41.6149,7863900.0
2014-10-16 09:30:00,54.75,55.48,54.35,55.27,3081900.0,41.0452,41.5924,40.7453,41.435,3081900.0
2014-10-16 10:00:00,55.3,55.32,54.28,55.17,7224000.0,41.4575,41.4725,40.6928,41.36,7224000.0
2014-10-16 11:00:00,55.18,55.93,54.84,55.44,3404700.0,41.3675,41.9298,41.1126,41.5624,3404700.0
2014-10-16 12:00:00,55.43,55.69,55.26,55.56,2452900.0,41.555,41.7499,41.4275,41.6524,2452900.0
2014-10-16 13:00:00,55.57,55.98,55.57,55.63,2331000.0,41.6599,41.9673,41.6599,41.7049,2331000.0
2014-10-16 14:00:00,55.63,55.88,55.11,55.39,3024700.0,41.7049,41.8923,41.3151,41.525,3024700.0
2014-10-16 15:00:00,55.4,55.5,54.96,55.08,5920300.0,41.5325,41.6074,41.2026,41.2926,5920300.0
2014-10-17 09:30:00,55.73,56.25,55.57,56.02,3149200.0,41.7799,42.1697,41.6599,41.9973,3149200.0
2014-10-17 10:00:00,56.03,56.75,56.02,56.55,2985700.0,42.0048,42.5445,41.9973,42.3946,2985700.0
2014-10-17 11:00:00,56.54,56.78,56.49,56.67,1824600.0,42.3871,42.567,42.3496,42.4846,1824600.0
2014-10-17 12:00:00,56.68,56.76,56.28,56.32,1760900.0,42.4921,42.552,42.1922,42.2222,1760900.0
2014-10-17 13:00:00,56.32,56.38,56.02,56.11,1141800.0,42.2222,42.2672,41.9973,42.0647,1141800.0
2014-10-17 14:00:00,56.1,56.11,55.76,56.04,1924600.0,42.0572,42.0647,41.8023,42.0123,1924600.0
2014-10-17 15:00:00,56.05,56.41,55.85,56.2,3658000.0,42.0198,42.2896,41.8698,42.1322,3658000.0
2014-10-20 09:30:00,56.1,56.7,56.07,56.46,1304400.0,42.0572,42.507,42.0347,42.3271,1304400.0
2014-10-20 10:00:00,56.46,56.65,56.27,56.43,1424700.0,42.3271,42.4696,42.1847,42.3046,1424700.0
2014-10-20 11:00:00,56.42,56.65,56.32,56.43,819600.0,42.2971,42.4696,42.2222,42.3046,819600.0
2014-10-20 12:00:00,56.43,56.53,56.26,56.31,741800.0,42.3046,42.3796,42.1772,42.2147,741800.0
2014-10-20 13:00:00,56.31,56.62,56.26,56.58,789900.0,42.2147,42.4471,42.1772,42.4171,789900.0
2014-10-20 14:00:00,56.58,56.73,56.48,56.56,900100.0,42.4171,42.5295,42.3421,42.4021,900100.0
2014-10-20 15:00:00,56.57,56.75,56.56,56.62,2048100.0,42.4096,42.5445,42.4021,42.4471,2048100.0
2014-10-21 09:30:00,57.21,57.59,57.08,57.38,1836900.0,42.8894,43.1743,42.7919,43.0168,1836900.0
2014-10-21 10:00:00,57.39,57.65,57.33,57.55,1867800.0,43.0243,43.2192,42.9794,43.1443,1867800.0
2014-10-21 11:00:00,57.55,57.76,57.42,57.73,1551500.0,43.1443,43.3017,43.0468,43.2792,1551500.0
2014-10-21 12:00:00,57.74,57.8,57.68,57.7,1000300.0,43.2867,43.3317,43.2417,43.2567,1000300.0
2014-10-21 13:00:00,57.7,57.77,57.58,57.73,937500.0,43.2567,43.3092,43.1668,43.2792,937500.0
2014-10-21 14:00:00,57.73,57.87,57.71,57.85,1359000.0,43.2792,43.3842,43.2642,43.3692,1359000.0
2014-10-21 15:00:00,57.85,58.01,57.83,57.91,3019500.0,43.3692,43.4891,43.3542,43.4142,3019500.0
2014-10-22 09:30:00,58.04,58.26,57.64,58.08,1570500.0,43.5116,43.6766,43.2118,43.5416,1570500.0
2014-10-22 10:00:00,58.08,58.2,58.01,58.1,1797600.0,43.5416,43.6316,43.4891,43.5566,1797600.0
2014-10-22 11:00:00,58.09,58.25,58.07,58.21,1259700.0,43.5491,43.6691,43.5341,43.6391,1259700.0
2014-10-22 12:00:00,58.21,58.23,57.94,58.05,1247300.0,43.6391,43.6541,43.4367,43.5191,1247300.0
2014-10-22 13:00:00,58.05,58.06,57.67,57.71,1385800.0,43.5191,43.5266,43.2342,43.2642,1385800.0
2014-10-22 14:00:00,57.71,57.85,57.61,57.84,1563500.0,43.2642,43.3692,43.1893,43.3617,1563500.0
2014-10-22 15:00:00,57.84,57.86,57.44,57.46,2604700.0,43.3617,43.3767,43.0618,43.0768,2604700.0
2014-10-23 09:30:00,58.12,58.5,58.06,58.17,1319000.0,43.5716,43.8565,43.5266,43.6091,1319000.0
2014-10-23 10:00:00,58.17,58.45,58.16,58.42,1621500.0,43.6091,43.819,43.6016,43.7965,1621500.0
2014-10-23 11:00:00,58.42,58.47,58.26,58.29,918100.0,43.7965,43.834,43.6766,43.699,918100.0
2014-10-23 12:00:00,58.29,58.38,58.22,58.26,844700.0,43.699,43.7665,43.6466,43.6766,844700.0
2014-10-23 13:00:00,58.27,58.46,58.25,58.39,742000.0,43.6841,43.8265,43.6691,43.774,742000.0
2014-10-23 14:00:00,58.39,58.6,58.18,58.35,1350500.0,43.774,43.9314,43.6166,43.744,1350500.0
2014-10-23 15:00:00,58.35,58.36,57.94,58.04,2741800.0,43.744,43.7515,43.4367,43.5116,2741800.0
2014-10-24 09:30:00,58.0,58.55,58.0,58.39,744200.0,43.4816,43.894,43.4816,43.774,744200.0
2014-10-24 10:00:00,58.39,58.5,58.13,58.47,1086600.0,43.774,43.8565,43.5791,43.834,1086600.0
2014-10-24 11:00:00,58.47,58.53,58.33,58.45,1023600.0,43.834,43.879,43.729,43.819,1023600.0
2014-10-24 12:00:00,58.45,58.59,58.41,58.48,553900.0,43.819,43.924,43.789,43.8415,553900.0
2014-10-24 13:00:00,58.47,58.54,58.34,58.41,630300.0,43.834,43.8865,43.7365,43.789,630300.0
2014-10-24 14:00:00,58.4,58.53,58.38,58.44,821800.0,43.7815,43.879,43.7665,43.8115,821800.0
2014-10-24 15:00:00,58.45,58.78,58.45,58.74,2720300.0,43.819,44.0664,43.819,44.0364,2720300.0
2014-10-27 09:30:00,58.45,58.54,58.25,58.49,1120100.0,43.819,43.8865,43.6691,43.849,1120100.0
2014-10-27 10:00:00,58.49,58.65,58.33,58.51,1503400.0,43.849,43.9689,43.729,43.864,1503400.0
2014-10-27 11:00:00,58.5,58.66,58.39,58.47,935800.0,43.8565,43.9764,43.774,43.834,935800.0
2014-10-27 12:00:00,58.45,58.63,58.45,58.55,635500.0,43.819,43.9539,43.819,43.894,635500.0
2014-10-27 13:00:00,58.55,58.79,58.55,58.7,926000.0,43.894,44.0739,43.894,44.0064,926000.0
2014-10-27 14:00:00,58.71,58.76,58.58,58.62,881200.0,44.0139,44.0514,43.9165,43.9464,881200.0
2014-10-27 15:00:00,58.62,58.7,58.59,58.65,1948000.0,43.9464,44.0064,43.924,43.9689,1948000.0
2014-10-28 09:30:00,58.87,59.16,58.81,59.0,1449300.0,44.1339,44.3513,44.0889,44.2313,1449300.0
2014-10-28 10:00:00,59.0,59.14,58.93,59.13,1153700.0,44.2313,44.3363,44.1788,44.3288,1153700.0
2014-10-28 11:00:00,59.13,59.3,59.09,59.1,1347700.0,44.3288,44.4562,44.2988,44.3063,1347700.0
2014-10-28 12:00:00,59.1,59.24,59.09,59.17,868600.0,44.3063,44.4112,44.2988,44.3588,868600.0
2014-10-28 13:00:00,59.17,59.35,59.17,59.33,784800.0,44.3588,44.4937,44.3588,44.4787,784800.0
2014-10-28 14:00:00,59.33,59.48,59.32,59.47,1255900.0,44.4787,44.5912,44.4712,44.5837,1255900.0
2014-10-28 15:00:00,59.47,59.69,59.46,59.63,3233200.0,44.5837,44.7486,44.5762,44.7036,3233200.0
2014-10-29 09:30:00,59.62,59.7,59.33,59.7,1007600.0,44.6961,44.7561,44.4787,44.7561,1007600.0
2014-10-29 10:00:00,59.7,59.78,59.32,59.35,2169200.0,44.7561,44.8161,44.4712,44.4937,2169200.0
2014-10-29 11:00:00,59.35,59.39,59.14,59.25,1117500.0,44.4937,44.5237,44.3363,44.4187,1117500.0
2014-10-29 12:00:00,59.26,59.26,59.0,59.0,952100.0,44.4262,44.4262,44.2313,44.2313,952100.0
2014-10-29 13:00:00,59.01,59.14,58.94,59.02,1264700.0,44.2388,44.3363,44.1863,44.2463,1264700.0
2014-10-29 14:00:00,59.01,59.31,58.76,58.94,4300300.0,44.2388,44.4637,44.0514,44.1863,4300300.0
2014-10-29 15:00:00,58.94,59.37,58.76,59.27,3504200.0,44.1863,44.5087,44.0514,44.4337,3504200.0
2014-10-30 09:30:00,58.94,59.42,58.94,59.08,1600800.0,44.1863,44.5462,44.1863,44.2913,1600800.0
2014-10-30 10:00:00,59.09,59.28,58.92,59.28,1918100.0,44.2988,44.4412,44.1713,44.4412,1918100.0
2014-10-30 11:00:00,59.27,59.35,59.09,59.28,1998700.0,44.4337,44.4937,44.2988,44.4412,1998700.0
2014-10-30 12:00:00,59.29,59.41,59.2,59.37,960200.0,44.4487,44.5387,44.3813,44.5087,960200.0
2014-10-30 13:00:00,59.37,59.68,59.33,59.61,1475400.0,44.5087,44.7411,44.4787,44.6886,1475400.0
2014-10-30 14:00:00,59.61,59.62,59.2,59.26,1761700.0,44.6886,44.6961,44.3813,44.4262,1761700.0
2014-10-30 15:00:00,59.25,59.39,59.15,59.38,2539300.0,44.4187,44.5237,44.3438,44.5162,2539300.0
2014-10-31 09:30:00,60.12,60.2,59.87,59.99,1590200.0,45.071,45.1309,44.8835,44.9735,1590200.0
2014-10-31 10:00:00,60.0,60.29,59.94,60.29,2956600.0,44.981,45.1984,44.936,45.1984,2956600.0
2014-10-31 11:00:00,60.29,60.49,60.19,60.4,2175300.0,45.1984,45.3484,45.1234,45.2809,2175300.0
2014-10-31 12:00:00,60.41,60.41,60.21,60.33,1161400.0,45.2884,45.2884,45.1384,45.2284,1161400.0
2014-10-31 13:00:00,60.34,60.45,60.28,60.31,1061800.0,45.2359,45.3184,45.1909,45.2134,1061800.0
2014-10-31 14:00:00,60.3,60.36,60.26,60.35,1065800.0,45.2059,45.2509,45.1759,45.2434,1065800.0
2014-10-31 15:00:00,60.35,60.54,60.23,60.47,4398300.0,45.2434,45.3858,45.1534,45.3334,4398300.0
2014-11-03 09:30:00,60.79,60.79,60.51,60.58,1398000.0,45.5733,45.5733,45.3633,45.4158,1398000.0
2014-11-03 10:00:00,60.59,60.84,60.36,60.8,2161100.0,45.4233,45.6107,45.2509,45.5808,2161100.0
2014-11-03 11:00:00,60.79,60.88,60.68,60.87,1248200.0,45.5733,45.6407,45.4908,45.6332,1248200.0
2014-11-03 12:00:00,60.86,60.96,60.82,60.94,874700.0,45.6257,45.7007,45.5957,45.6857,874700.0
2014-11-03 13:00:00,60.94,61.15,60.89,61.05,954900.0,45.6857,45.8431,45.6482,45.7682,954900.0
2014-11-03 14:00:00,61.04,61.1,60.85,60.88,1348500.0,45.7607,45.8057,45.6182,45.6407,1348500.0
2014-11-03 15:00:00,60.87,60.95,60.71,60.88,2333800.0,45.6332,45.6932,45.5133,45.6407,2333800.0
2014-11-04 09:30:00,60.24,60.37,59.63,59.78,2814100.0,45.1609,45.2584,44.7036,44.8161,2814100.0
2014-11-04 10:00:00,59.78,59.96,59.58,59.62,2260000.0,44.8161,44.951,44.6661,44.6961,2260000.0
2014-11-04 11:00:00,59.62,59.71,59.42,59.69,1949100.0,44.6961,44.7636,44.5462,44.7486,1949100.0
2014-11-04 12:00:00,59.69,60.1,59.69,59.96,1096700.0,44.7486,45.056,44.7486,44.951,1096700.0
2014-11-04 13:00:00,59.97,60.03,59.73,60.02,1066000.0,44.9585,45.0035,44.7786,44.996,1066000.0
2014-11-04 14:00:00,60.03,60.14,59.91,60.07,1163400.0,45.0035,45.086,44.9135,45.0335,1163400.0
2014-11-04 15:00:00,60.06,60.29,59.97,60.22,2757100.0,45.026,45.1984,44.9585,45.1459,2757100.0
2014-11-05 09:30:00,60.8,60.99,60.43,60.61,1496300.0,45.5808,45.7232,45.3034,45.4383,1496300.0
2014-11-05 10:00:00,60.61,60.75,60.39,60.67,1670100.0,45.4383,45.5433,45.2734,45.4833,1670100.0
2014-11-05 11:00:00,60.67,60.77,60.62,60.71,1202000.0,45.4833,45.5583,45.4458,45.5133,1202000.0
2014-11-05 12:00:00,60.71,60.86,60.7,60.82,885700.0,45.5133,45.6257,45.5058,45.5957,885700.0
2014-11-05 13:00:00,60.82,60.94,60.71,60.78,1384800.0,45.5957,45.6857,45.5133,45.5658,1384800.0
2014-11-05 14:00:00,60.78,61.01,60.75,61.0,1532700.0,45.5658,45.7382,45.5433,45.7307,1532700.0
2014-11-05 15:00:00,61.0,61.23,60.99,61.13,3623400.0,45.7307,45.9031,45.7232,45.8281,3623400.0
2014-11-06 09:30:00,61.08,61.31,60.97,61.0,1190400.0,45.7907,45.9631,45.7082,45.7307,1190400.0
2014-11-06 10:00:00,61.01,61.02,60.63,60.97,1992000.0,45.7382,45.7457,45.4533,45.7082,1992000.0
2014-11-06 11:00:00,60.98,61.11,60.88,61.02,1110900.0,45.7157,45.8132,45.6407,45.7457,1110900.0
2014-11-06 12:00:00,61.02,61.17,60.92,61.12,633100.0,45.7457,45.8581,45.6707,45.8207,633100.0
2014-11-06 13:00:00,61.13,61.23,61.1,61.17,601600.0,45.8281,45.9031,45.8057,45.8581,601600.0
2014-11-06 14:00:00,61.17,61.19,61.08,61.17,801600.0,45.8581,45.8731,45.7907,45.8581,801600.0
2014-11-06 15:00:00,61.16,61.28,61.09,61.23,1629200.0,45.8506,45.9406,45.7982,45.9031,1629200.0
2014-11-07 09:30:00,61.07,61.26,60.86,61.21,1170500.0,45.7832,45.9256,45.6257,45.8881,1170500.0
2014-11-07 10:00:00,61.22,61.4,61.15,61.36,1809000.0,45.8956,46.0306,45.8431,46.0006,1809000.0
2014-11-07 11:00:00,61.36,61.55,61.3,61.3,1638400.0,46.0006,46.143,45.9556,45.9556,1638400.0
2014-11-07 12:00:00,61.31,61.41,61.22,61.38,1269500.0,45.9631,46.0381,45.8956,46.0156,1269500.0
2014-11-07 13:00:00,61.37,61.45,61.31,61.39,972400.0,46.0081,46.068,45.9631,46.0231,972400.0
2014-11-07 14:00:00,61.39,61.42,61.26,61.29,968400.0,46.0231,46.0456,45.9256,45.9481,968400.0
2014-11-07 15:00:00,61.29,61.46,61.24,61.45,2128600.0,45.9481,46.0755,45.9106,46.068,2128600.0
2014-11-10 09:30:00,61.25,61.92,61.2,61.81,1330300.0,45.9181,46.4204,45.8806,46.3379,1330300.0
2014-11-10 10:00:00,61.8,61.84,61.59,61.75,1779400.0,46.3304,46.3604,46.173,46.293,1779400.0
2014-11-10 11:00:00,61.75,61.92,61.74,61.78,1117000.0,46.293,46.4204,46.2855,46.3154,1117000.0
2014-11-10 12:00:00,61.78,61.81,61.69,61.76,468900.0,46.3154,46.3379,46.248,46.3004,468900.0
2014-11-10 13:00:00,61.76,61.8,61.63,61.64,724700.0,46.3004,46.3304,46.203,46.2105,724700.0
2014-11-10 14:00:00,61.64,61.74,61.55,61.73,936900.0,46.2105,46.2855,46.143,46.278,936900.0
2014-11-10 15:00:00,61.73,61.93,61.72,61.93,2402400.0,46.278,46.4279,46.2705,46.4279,2402400.0
2014-11-11 09:30:00,61.71,61.87,61.55,61.74,1218400.0,46.263,46.3829,46.143,46.2855,1218400.0
2014-11-11 10:00:00,61.74,61.89,61.74,61.88,1537900.0,46.2855,46.3979,46.2855,46.3904,1537900.0
2014-11-11 11:00:00,61.88,61.88,61.7,61.73,1686200.0,46.3904,46.3904,46.2555,46.278,1686200.0
2014-11-11 12:00:00,61.73,61.77,61.64,61.74,1170100.0,46.278,46.3079,46.2105,46.2855,1170100.0
2014-11-11 13:00:00,61.74,61.77,61.52,61.54,993900.0,46.2855,46.3079,46.1205,46.1355,993900.0
2014-11-11 14:00:00,61.54,61.55,61.36,61.39,1120600.0,46.1355,46.143,46.0006,46.0231,1120600.0
2014-11-11 15:00:00,61.38,61.41,61.29,61.36,2789800.0,46.0156,46.0381,45.9481,46.0006,2789800.0
2014-11-12 09:30:00,60.42,60.84,60.37,60.78,2015200.0,45.2959,45.6107,45.2584,45.5658,2015200.0
2014-11-12 10:00:00,60.78,60.83,60.46,60.5,2153500.0,45.5658,45.6032,45.3259,45.3558,2153500.0
2014-11-12 11:00:00,60.5,60.51,60.23,60.51,1977300.0,45.3558,45.3633,45.1534,45.3633,1977300.0
2014-11-12 12:00:00,60.51,60.56,60.43,60.46,1088400.0,45.3633,45.4008,45.3034,45.3259,1088400.0
2014-11-12 13:00:00,60.46,60.47,60.39,60.42,1142600.0,45.3259,45.3334,45.2734,45.2959,1142600.0
2014-11-12 14:00:00,60.42,60.45,60.3,60.33,1615800.0,45.2959,45.3184,45.2059,45.2284,1615800.0
2014-11-12 15:00:00,60.32,60.65,60.27,60.55,3721600.0,45.2209,45.4683,45.1834,45.3933,3721600.0
2014-11-13 09:30:00,60.5,60.55,60.23,60.27,1618500.0,45.3558,45.3933,45.1534,45.1834,1618500.0
2014-11-13 10:00:00,60.26,60.63,60.26,60.56,1445300.0,45.1759,45.4533,45.1759,45.4008,1445300.0
2014-11-13 11:00:00,60.56,60.57,60.32,60.32,1446200.0,45.4008,45.4083,45.2209,45.2209,1446200.0
2014-11-13 12:00:00,60.32,60.41,60.24,60.24,939100.0,45.2209,45.2884,45.1609,45.1609,939100.0
2014-11-13 13:00:00,60.24,60.26,59.99,60.1,1083700.0,45.1609,45.1759,44.9735,45.056,1083700.0
2014-11-13 14:00:00,60.1,60.28,60.05,60.2,892900.0,45.056,45.1909,45.0185,45.1309,892900.0
2014-11-13 15:00:00,60.19,60.33,60.15,60.22,3113100.0,45.1234,45.2284,45.0935,45.1459,3113100.0
2014-11-14 09:30:00,60.32,60.43,60.18,60.39,813500.0,45.2209,45.3034,45.1159,45.2734,813500.0
2014-11-14 10:00:00,60.38,60.62,60.38,60.55,947900.0,45.2659,45.4458,45.2659,45.3933,947900.0
2014-11-14 11:00:00,60.55,60.58,60.37,60.42,554100.0,45.3933,45.4158,45.2584,45.2959,554100.0
2014-11-14 12:00:00,60.42,60.49,60.39,60.44,357300.0,45.2959,45.3484,45.2734,45.3109,357300.0
2014-11-14 13:00:00,60.43,60.45,60.31,60.33,499300.0,45.3034,45.3184,45.2134,45.2284,499300.0
2014-11-14 14:00:00,60.33,60.36,60.25,60.3,646000.0,45.2284,45.2509,45.1684,45.2059,646000.0
2014-11-14 15:00:00,60.3,60.37,60.25,60.29,1534900.0,45.2059,45.2584,45.1684,45.1984,1534900.0
2014-11-17 09:30:00,60.0,60.11,59.89,59.9,1103700.0,44.981,45.0635,44.8985,44.906,1103700.0
2014-11-17 10:00:00,59.9,60.45,59.9,60.45,1411400.0,44.906,45.3184,44.906,45.3184,1411400.0
2014-11-17 11:00:00,60.44,60.48,60.13,60.2,775500.0,45.3109,45.3409,45.0785,45.1309,775500.0
2014-11-17 12:00:00,60.19,60.37,60.13,60.34,464000.0,45.1234,45.2584,45.0785,45.2359,464000.0
2014-11-17 13:00:00,60.34,60.53,60.34,60.52,412200.0,45.2359,45.3783,45.2359,45.3708,412200.0
2014-11-17 14:00:00,60.53,60.53,60.34,60.35,633300.0,45.3783,45.3783,45.2359,45.2434,633300.0
2014-11-17 15:00:00,60.35,60.37,60.27,60.36,1403600.0,45.2434,45.2584,45.1834,45.2509,1403600.0
2014-11-18 09:30:00,60.35,60.46,60.2,60.45,1108700.0,45.2434,45.3259,45.1309,45.3184,1108700.0
2014-11-18 10:00:00,60.44,60.74,60.44,60.7,1745000.0,45.3109,45.5358,45.3109,45.5058,1745000.0
2014-11-18 11:00:00,60.69,60.75,60.65,60.75,767000.0,45.4983,45.5433,45.4683,45.5433,767000.0
2014-11-18 12:00:00,60.75,60.76,60.66,60.75,432100.0,45.5433,45.5508,45.4758,45.5433,432100.0
2014-11-18 13:00:00,60.74,60.78,60.64,60.7,447000.0,45.5358,45.5658,45.4608,45.5058,447000.0
2014-11-18 14:00:00,60.7,60.82,60.64,60.64,603400.0,45.5058,45.5957,45.4608,45.4608,603400.0
2014-11-18 15:00:00,60.65,60.8,60.51,60.54,2068900.0,45.4683,45.5808,45.3633,45.3858,2068900.0
2014-11-19 09:30:00,60.45,60.49,60.21,60.3,1090200.0,45.3184,45.3484,45.1384,45.2059,1090200.0
2014-11-19 10:00:00,60.3,60.31,60.15,60.27,1288800.0,45.2059,45.2134,45.0935,45.1834,1288800.0
2014-11-19 11:00:00,60.27,60.57,60.24,60.53,1425000.0,45.1834,45.4083,45.1609,45.3783,1425000.0
2014-11-19 12:00:00,60.53,60.55,60.45,60.52,431000.0,45.3783,45.3933,45.3184,45.3708,431000.0
2014-11-19 13:00:00,60.53,60.62,60.45,60.54,563800.0,45.3783,45.4458,45.3184,45.3858,563800.0
2014-11-19 14:00:00,60.54,60.79,60.49,60.62,1087500.0,45.3858,45.5733,45.3484,45.4458,1087500.0
2014-11-19 15:00:00,60.64,60.7,60.55,60.61,1798100.0,45.4608,45.5058,45.3933,45.4383,1798100.0
2014-11-20 09:30:00,60.2,60.25,59.93,60.01,1501300.0,45.1309,45.1684,44.9285,44.9885,1501300.0
2014-11-20 10:00:00,60.01,60.16,59.97,60.12,1683000.0,44.9885,45.101,44.9585,45.071,1683000.0
2014-11-20 11:00:00,60.11,60.17,60.07,60.09,808200.0,45.0635,45.1085,45.0335,45.0485,808200.0
2014-11-20 12:00:00,60.08,60.08,59.75,59.77,1484900.0,45.041,45.041,44.7936,44.8086,1484900.0
2014-11-20 13:00:00,59.77,59.97,59.76,59.93,1101500.0,44.8086,44.9585,44.8011,44.9285,1101500.0
2014-11-20 14:00:00,59.94,60.1,59.93,60.06,646100.0,44.936,45.056,44.9285,45.026,646100.0
2014-11-20 15:00:00,60.06,60.12,59.95,60.11,1718500.0,45.026,45.071,44.9435,45.0635,1718500.0
2014-11-21 09:30:00,61.07,61.07,60.82,60.88,2739100.0,45.7832,45.7832,45.5957,45.6407,2739100.0
2014-11-21 10:00:00,60.88,61.0,60.85,60.98,1392000.0,45.6407,45.7307,45.6182,45.7157,1392000.0
2014-11-21 11:00:00,60.98,60.99,60.73,60.77,1059700.0,45.7157,45.7232,45.5283,45.5583,1059700.0
2014-11-21 12:00:00,60.76,60.82,60.49,60.51,830700.0,45.5508,45.5957,45.3484,45.3633,830700.0
2014-11-21 13:00:00,60.5,60.51,60.32,60.42,1033700.0,45.3558,45.3633,45.2209,45.2959,1033700.0
2014-11-21 14:00:00,60.42,60.49,60.3,60.46,939100.0,45.2959,45.3484,45.2059,45.3259,939100.0
2014-11-21 15:00:00,60.46,60.54,60.35,60.42,2138600.0,45.3259,45.3858,45.2434,45.2959,2138600.0
2014-11-24 09:30:00,60.7,61.31,60.7,61.06,1318900.0,45.5058,45.9631,45.5058,45.7757,1318900.0
2014-11-24 10:00:00,61.05,61.13,60.98,61.06,1075000.0,45.7682,45.8281,45.7157,45.7757,1075000.0
2014-11-24 11:00:00,61.06,61.06,60.7,60.73,934000.0,45.7757,45.7757,45.5058,45.5283,934000.0
2014-11-24 12:00:00,60.73,60.87,60.7,60.73,529000.0,45.5283,45.6332,45.5058,45.5283,529000.0
2014-11-24 13:00:00,60.73,60.86,60.72,60.84,510600.0,45.5283,45.6257,45.5208,45.6107,510600.0
2014-11-24 14:00:00,60.84,61.0,60.83,60.9,697000.0,45.6107,45.7307,45.6032,45.6557,697000.0
2014-11-24 15:00:00,60.9,60.99,60.86,60.95,1520200.0,45.6557,45.7232,45.6257,45.6932,1520200.0
2014-11-25 09:30:00,61.16,61.16,60.36,60.42,1515900.0,45.8506,45.8506,45.2509,45.2959,1515900.0
2014-11-25 10:00:00,60.41,60.45,60.06,60.07,3112500.0,45.2884,45.3184,45.026,45.0335,3112500.0
2014-11-25 11:00:00,60.07,60.21,59.95,60.19,1513700.0,45.0335,45.1384,44.9435,45.1234,1513700.0
2014-11-25 12:00:00,60.2,60.32,60.18,60.27,1102900.0,45.1309,45.2209,45.1159,45.1834,1102900.0
2014-11-25 13:00:00,60.28,60.28,60.17,60.24,755400.0,45.1909,45.1909,45.1085,45.1609,755400.0
2014-11-25 14:00:00,60.24,60.35,60.17,60.33,1334200.0,45.1609,45.2434,45.1085,45.2284,1334200.0
2014-11-25 15:00:00,60.34,60.38,60.26,60.31,2751900.0,45.2359,45.2659,45.1759,45.2134,2751900.0
2014-11-26 09:30:00,60.57,60.57,60.31,60.46,1007400.0,45.4083,45.4083,45.2134,45.3259,1007400.0
2014-11-26 10:00:00,60.46,60.46,60.26,60.31,1058800.0,45.3259,45.3259,45.1759,45.2134,1058800.0
2014-11-26 11:00:00,60.31,60.34,60.2,60.24,710500.0,45.2134,45.2359,45.1309,45.1609,710500.0
2014-11-26 12:00:00,60.24,60.34,60.23,60.27,586800.0,45.1609,45.2359,45.1534,45.1834,586800.0
2014-11-26 13:00:00,60.26,60.36,60.26,60.33,470700.0,45.1759,45.2509,45.1759,45.2284,470700.0
2014-11-26 14:00:00,60.34,60.35,60.26,60.27,387100.0,45.2359,45.2434,45.1759,45.1834,387100.0
2014-11-26 15:00:00,60.27,60.38,60.25,60.34,1494300.0,45.1834,45.2659,45.1684,45.2359,1494300.0
2014-11-28 09:30:00,60.4,60.56,60.2,60.4,1225900.0,45.2809,45.4008,45.1309,45.2809,1225900.0
2014-11-28 10:00:00,60.39,60.45,60.33,60.43,962300.0,45.2734,45.3184,45.2284,45.3034,962300.0
2014-11-28 11:00:00,60.43,60.55,60.38,60.38,1252100.0,45.3034,45.3933,45.2659,45.2659,1252100.0
2014-11-28 12:00:00,60.38,60.39,60.03,60.19,1521600.0,45.2659,45.2734,45.0035,45.1234,1521600.0
2014-12-01 09:30:00,59.98,60.18,59.73,59.88,1581800.0,44.966,45.1159,44.7786,44.891,1581800.0
2014-12-01 10:00:00,59.89,60.01,59.56,59.65,2051500.0,44.8985,44.9885,44.6511,44.7186,2051500.0
2014-12-01 11:00:00,59.65,59.95,59.55,59.7,1374400.0,44.7186,44.9435,44.6436,44.7561,1374400.0
2014-12-01 12:00:00,59.71,59.98,59.63,59.95,971500.0,44.7636,44.966,44.7036,44.9435,971500.0
2014-12-01 13:00:00,59.96,60.07,59.91,60.02,1016200.0,44.951,45.0335,44.9135,44.996,1016200.0
2014-12-01 14:00:00,60.02,60.06,59.91,60.03,977400.0,44.996,45.026,44.9135,45.0035,977400.0
2014-12-01 15:00:00,60.03,60.21,59.96,59.99,2201400.0,45.0035,45.1384,44.951,44.9735,2201400.0
2014-12-02 09:30:00,60.01,60.44,60.0,60.44,1354800.0,44.9885,45.3109,44.981,45.3109,1354800.0
2014-12-02 10:00:00,60.44,60.66,60.39,60.66,1639300.0,45.3109,45.4758,45.2734,45.4758,1639300.0
2014-12-02 11:00:00,60.65,60.86,60.65,60.85,1338700.0,45.4683,45.6257,45.4683,45.6182,1338700.0
2014-12-02 12:00:00,60.84,60.85,60.72,60.75,682600.0,45.6107,45.6182,45.5208,45.5433,682600.0
2014-12-02 13:00:00,60.75,60.91,60.73,60.9,895100.0,45.5433,45.6632,45.5283,45.6557,895100.0
2014-12-02 14:00:00,60.9,61.19,60.89,61.15,1550300.0,45.6557,45.8731,45.6482,45.8431,1550300.0
2014-12-02 15:00:00,61.16,61.19,60.97,61.06,2808600.0,45.8506,45.8731,45.7082,45.7757,2808600.0
2014-12-03 09:30:00,60.94,61.35,60.81,61.28,1548100.0,45.6857,45.9931,45.5882,45.9406,1548100.0
2014-12-03 10:00:00,61.29,61.48,61.14,61.15,1527900.0,45.9481,46.0905,45.8356,45.8431,1527900.0
2014-12-03 11:00:00,61.16,61.24,60.93,61.13,1417800.0,45.8506,45.9106,45.6782,45.8281,1417800.0
2014-12-03 12:00:00,61.14,61.16,60.91,61.14,897500.0,45.8356,45.8506,45.6632,45.8356,897500.0
2014-12-03 13:00:00,61.14,61.22,61.03,61.22,647500.0,45.8356,45.8956,45.7532,45.8956,647500.0
2014-12-03 14:00:00,61.22,61.53,61.2,61.47,1571200.0,45.8956,46.128,45.8806,46.083,1571200.0
2014-12-03 15:00:00,61.47,61.62,61.44,61.54,2709500.0,46.083,46.1955,46.0605,46.1355,2709500.0
2014-12-04 09:30:00,61.1,61.41,60.91,61.19,1895600.0,45.8057,46.0381,45.6632,45.8731,1895600.0
2014-12-04 10:00:00,61.2,61.27,60.84,61.02,1665300.0,45.8806,45.9331,45.6107,45.7457,1665300.0
2014-12-04 11:00:00,61.02,61.36,60.98,61.33,1495100.0,45.7457,46.0006,45.7157,45.9781,1495100.0
2014-12-04 12:00:00,61.33,61.57,61.27,61.34,1695900.0,45.9781,46.158,45.9331,45.9856,1695900.0
2014-12-04 13:00:00,61.35,61.41,61.29,61.39,793800.0,45.9931,46.0381,45.9481,46.0231,793800.0
2014-12-04 14:00:00,61.39,61.39,61.31,61.33,899400.0,46.0231,46.0231,45.9631,45.9781,899400.0
2014-12-04 15:00:00,61.33,61.4,61.14,61.39,1725700.0,45.9781,46.0306,45.8356,46.0231,1725700.0
2014-12-05 09:30:00,62.02,62.67,61.88,62.56,3272700.0,46.4954,46.9827,46.3904,46.9002,3272700.0
2014-12-05 10:00:00,62.56,63.06,62.53,62.69,4538200.0,46.9002,47.275,46.8777,46.9977,4538200.0
2014-12-05 11:00:00,62.69,62.91,62.66,62.9,1579500.0,46.9977,47.1626,46.9752,47.1551,1579500.0
2014-12-05 12:00:00,62.91,62.91,62.73,62.75,1245400.0,47.1626,47.1626,47.0276,47.0426,1245400.0
2014-12-05 13:00:00,62.75,62.94,62.75,62.9,1278100.0,47.0426,47.1851,47.0426,47.1551,1278100.0
2014-12-05 14:00:00,62.91,62.93,62.6,62.61,1339300.0,47.1626,47.1776,46.9302,46.9377,1339300.0
2014-12-05 15:00:00,62.61,62.78,62.53,62.7,3482000.0,46.9377,47.0651,46.8777,47.0052,3482000.0
2014-12-08 09:30:00,62.62,63.36,62.32,62.62,1306400.0,46.9452,47.4999,46.7203,46.9452,1306400.0
2014-12-08 10:00:00,62.62,63.0,62.58,62.68,2459400.0,46.9452,47.2301,46.9152,46.9902,2459400.0
2014-12-08 11:00:00,62.68,63.11,62.62,63.08,2199700.0,46.9902,47.3125,46.9452,47.29,2199700.0
2014-12-08 12:00:00,63.08,63.16,62.72,62.75,1671400.0,47.29,47.35,47.0201,47.0426,1671400.0
2014-12-08 13:00:00,62.76,62.86,62.35,62.39,1180300.0,47.0501,47.1251,46.7428,46.7727,1180300.0
2014-12-08 14:00:00,62.39,62.82,62.26,62.66,1363400.0,46.7727,47.0951,46.6753,46.9752,1363400.0
2014-12-08 15:00:00,62.67,62.79,62.49,62.69,2943000.0,46.9827,47.0726,46.8477,46.9977,2943000.0
2014-12-09 09:30:00,61.85,62.37,61.58,62.37,2066600.0,46.3679,46.7578,46.1655,46.7578,2066600.0
2014-12-09 10:00:00,62.36,62.42,61.56,61.93,2605700.0,46.7503,46.7952,46.1505,46.4279,2605700.0
2014-12-09 11:00:00,61.93,62.27,61.84,62.1,1370600.0,46.4279,46.6828,46.3604,46.5553,1370600.0
2014-12-09 12:00:00,62.1,62.26,61.97,62.24,1063100.0,46.5553,46.6753,46.4579,46.6603,1063100.0
2014-12-09 13:00:00,62.24,62.6,62.12,62.51,1374700.0,46.6603,46.9302,46.5703,46.8627,1374700.0
2014-12-09 14:00:00,62.52,62.77,62.24,62.76,2116500.0,46.8702,47.0576,46.6603,47.0501,2116500.0
2014-12-09 15:00:00,62.76,62.85,61.89,62.43,6236700.0,47.0501,47.1176,46.3979,46.8027,6236700.0
2014-12-10 09:30:00,62.16,62.24,61.02,61.21,4042000.0,46.6003,46.6603,45.7457,45.8881,4042000.0
2014-12-10 10:00:00,61.22,61.65,61.04,61.35,5028900.0,45.8956,46.218,45.7607,45.9931,5028900.0
2014-12-10 11:00:00,61.35,61.45,61.17,61.33,2580200.0,45.9931,46.068,45.8581,45.9781,2580200.0
2014-12-10 12:00:00,61.32,61.44,61.14,61.3,2018800.0,45.9706,46.0605,45.8356,45.9556,2018800.0
2014-12-10 13:00:00,61.3,61.47,60.86,60.86,2338100.0,45.9556,46.083,45.6257,45.6257,2338100.0
2014-12-10 14:00:00,60.86,60.97,60.38,60.38,3133900.0,45.6257,45.7082,45.2659,45.2659,3133900.0
2014-12-10 15:00:00,60.38,60.88,60.37,60.69,6672600.0,45.2659,45.6407,45.2584,45.4983,6672600.0
2014-12-11 09:30:00,61.17,61.88,61.13,61.57,2397900.0,45.8581,46.3904,45.8281,46.158,2397900.0
2014-12-11 10:00:00,61.57,61.73,61.51,61.7,2711300.0,46.158,46.278,46.113,46.2555,2711300.0
2014-12-11 11:00:00,61.7,61.98,61.64,61.96,1472000.0,46.2555,46.4654,46.2105,46.4504,1472000.0
2014-12-11 12:00:00,61.96,62.06,61.82,61.96,1079000.0,46.4504,46.5254,46.3454,46.4504,1079000.0
2014-12-11 13:00:00,61.96,62.03,61.76,61.78,1300300.0,46.4504,46.5029,46.3004,46.3154,1300300.0
2014-12-11 14:00:00,61.79,61.85,61.26,61.34,1899100.0,46.3229,46.3679,45.9256,45.9856,1899100.0
2014-12-11 15:00:00,61.34,61.7,61.11,61.13,3658700.0,45.9856,46.2555,45.8132,45.8281,3658700.0
2014-12-12 09:30:00,60.53,61.22,60.53,61.13,1575700.0,45.3783,45.8956,45.3783,45.8281,1575700.0
2014-12-12 10:00:00,61.14,61.2,60.39,60.42,2073300.0,45.8356,45.8806,45.2734,45.2959,2073300.0
2014-12-12 11:00:00,60.43,60.54,60.26,60.31,1838900.0,45.3034,45.3858,45.1759,45.2134,1838900.0
2014-12-12 12:00:00,60.3,60.64,60.25,60.41,1175900.0,45.2059,45.4608,45.1684,45.2884,1175900.0
2014-12-12 13:00:00,60.41,60.63,60.3,60.54,1217100.0,45.2884,45.4533,45.2059,45.3858,1217100.0
2014-12-12 14:00:00,60.54,60.57,60.34,60.55,1206800.0,45.3858,45.4083,45.2359,45.3933,1206800.0
2014-12-12 15:00:00,60.54,60.61,59.96,60.06,4565000.0,45.3858,45.4383,44.951,45.026,4565000.0
2014-12-15 09:30:00,60.74,60.81,59.99,60.07,1744700.0,45.5358,45.5882,44.9735,45.0335,1744700.0
2014-12-15 10:00:00,60.08,60.1,59.42,59.62,2617400.0,45.041,45.056,44.5462,44.6961,2617400.0
2014-12-15 11:00:00,59.61,59.62,58.79,59.03,2957000.0,44.6886,44.6961,44.0739,44.2538,2957000.0
2014-12-15 12:00:00,59.03,59.68,59.0,59.54,2231300.0,44.2538,44.7411,44.2313,44.6362,2231300.0
2014-12-15 13:00:00,59.53,59.58,59.26,59.37,1024800.0,44.6287,44.6661,44.4262,44.5087,1024800.0
2014-12-15 14:00:00,59.37,59.68,59.29,59.36,1466700.0,44.5087,44.7411,44.4487,44.5012,1466700.0
2014-12-15 15:00:00,59.36,59.51,59.14,59.15,3222300.0,44.5012,44.6137,44.3363,44.3438,3222300.0
2014-12-16 09:30:00,58.42,58.77,58.11,58.58,2470400.0,43.7965,44.0589,43.5641,43.9165,2470400.0
2014-12-16 10:00:00,58.59,59.34,58.58,59.27,3181400.0,43.924,44.4862,43.9165,44.4337,3181400.0
2014-12-16 11:00:00,59.27,59.86,59.15,59.46,3075500.0,44.4337,44.876,44.3438,44.5762,3075500.0
2014-12-16 12:00:00,59.47,59.72,59.38,59.39,1522800.0,44.5837,44.7711,44.5162,44.5237,1522800.0
2014-12-16 13:00:00,59.38,59.46,58.99,59.29,1581400.0,44.5162,44.5762,44.2238,44.4487,1581400.0
2014-12-16 14:00:00,59.29,59.48,59.21,59.29,1690100.0,44.4487,44.5912,44.3888,44.4487,1690100.0
2014-12-16 15:00:00,59.29,59.37,58.41,58.43,4253600.0,44.4487,44.5087,43.789,43.804,4253600.0
2014-12-17 09:30:00,58.57,59.11,58.34,58.99,2185400.0,43.909,44.3138,43.7365,44.2238,2185400.0
2014-12-17 10:00:00,58.99,59.19,58.72,59.07,2140000.0,44.2238,44.3738,44.0214,44.2838,2140000.0
2014-12-17 11:00:00,59.07,59.53,59.05,59.47,1531100.0,44.2838,44.6287,44.2688,44.5837,1531100.0
2014-12-17 12:00:00,59.47,59.49,59.1,59.36,1251000.0,44.5837,44.5987,44.3063,44.5012,1251000.0
2014-12-17 13:00:00,59.36,59.47,59.24,59.45,1087800.0,44.5012,44.5837,44.4112,44.5687,1087800.0
2014-12-17 14:00:00,59.44,59.83,59.28,59.32,2824400.0,44.5612,44.8536,44.4412,44.4712,2824400.0
2014-12-17 15:00:00,59.33,59.82,59.09,59.77,4290900.0,44.4787,44.8461,44.2988,44.8086,4290900.0
2014-12-18 09:30:00,60.64,60.87,60.44,60.85,1667200.0,45.4608,45.6332,45.3109,45.6182,1667200.0
2014-12-18 10:00:00,60.85,61.03,60.69,60.81,2095800.0,45.6182,45.7532,45.4983,45.5882,2095800.0
2014-12-18 11:00:00,60.81,61.16,60.71,61.15,1422000.0,45.5882,45.8506,45.5133,45.8431,1422000.0
2014-12-18 12:00:00,61.14,61.33,61.08,61.29,1226400.0,45.8356,45.9781,45.7907,45.9481,1226400.0
2014-12-18 13:00:00,61.28,61.34,61.16,61.28,1357200.0,45.9406,45.9856,45.8506,45.9406,1357200.0
2014-12-18 14:00:00,61.28,61.31,60.92,61.11,1887300.0,45.9406,45.9631,45.6707,45.8132,1887300.0
2014-12-18 15:00:00,61.12,61.47,61.02,61.45,5637600.0,45.8207,46.083,45.7457,46.068,5637600.0
2014-12-19 09:30:00,61.4,61.99,61.37,61.99,6764800.0,46.0306,46.4729,46.0081,46.4729,6764800.0
2014-12-19 10:00:00,62.0,62.2,61.85,62.03,2180200.0,46.4804,46.6303,46.3679,46.5029,2180200.0
2014-12-19 11:00:00,62.02,62.1,61.91,61.96,1187100.0,46.4954,46.5553,46.4129,46.4504,1187100.0
2014-12-19 12:00:00,61.96,61.97,61.71,61.83,1328300.0,46.4504,46.4579,46.263,46.3529,1328300.0
2014-12-19 13:00:00,61.83,62.02,61.78,62.0,965800.0,46.3529,46.4954,46.3154,46.4804,965800.0
2014-12-19 14:00:00,62.0,62.33,61.98,62.32,1275500.0,46.4804,46.7278,46.4654,46.7203,1275500.0
2014-12-19 15:00:00,62.33,62.35,61.93,61.94,3765700.0,46.7278,46.7428,46.4279,46.4354,3765700.0
2014-12-22 09:30:00,62.16,62.33,62.05,62.19,1442500.0,46.6003,46.7278,46.5179,46.6228,1442500.0
2014-12-22 10:00:00,62.19,62.19,61.79,61.82,1712800.0,46.6228,46.6228,46.3229,46.3454,1712800.0
2014-12-22 11:00:00,61.83,61.87,61.63,61.82,1437100.0,46.3529,46.3829,46.203,46.3454,1437100.0
2014-12-22 12:00:00,61.82,61.84,61.64,61.73,934000.0,46.3454,46.3604,46.2105,46.278,934000.0
2014-12-22 13:00:00,61.73,61.76,61.61,61.7,883400.0,46.278,46.3004,46.188,46.2555,883400.0
2014-12-22 14:00:00,61.7,61.82,61.67,61.76,1090100.0,46.2555,46.3454,46.233,46.3004,1090100.0
2014-12-22 15:00:00,61.76,61.94,61.72,61.94,2817500.0,46.3004,46.4354,46.2705,46.4354,2817500.0
2014-12-23 09:30:00,62.05,62.32,61.93,62.2,1485600.0,46.5179,46.7203,46.4279,46.6303,1485600.0
2014-12-23 10:00:00,62.2,62.47,62.09,62.46,2511400.0,46.6303,46.8327,46.5478,46.8252,2511400.0
2014-12-23 11:00:00,62.45,62.66,62.44,62.61,1080000.0,46.8177,46.9752,46.8102,46.9377,1080000.0
2014-12-23 12:00:00,62.61,62.85,62.61,62.85,854500.0,46.9377,47.1176,46.9377,47.1176,854500.0
2014-12-23 13:00:00,62.85,62.97,62.69,62.7,1140000.0,47.1176,47.2076,46.9977,47.0052,1140000.0
2014-12-23 14:00:00,62.71,62.93,62.6,62.74,1849200.0,47.0126,47.1776,46.9302,47.0351,1849200.0
2014-12-23 15:00:00,62.73,62.75,62.44,62.47,2654700.0,47.0276,47.0426,46.8102,46.8327,2654700.0
2014-12-24 09:30:00,62.74,62.87,62.27,62.36,1010600.0,47.0351,47.1326,46.6828,46.7503,1010600.0
2014-12-24 10:00:00,62.37,62.72,62.29,62.62,1147000.0,46.7578,47.0201,46.6978,46.9452,1147000.0
2014-12-24 11:00:00,62.62,62.77,62.5,62.61,1016400.0,46.9452,47.0576,46.8552,46.9377,1016400.0
2014-12-24 12:00:00,62.61,62.65,62.42,62.46,1476000.0,46.9377,46.9677,46.7952,46.8252,1476000.0
2014-12-26 09:30:00,62.67,62.86,62.41,62.84,574800.0,46.9827,47.1251,46.7877,47.1101,574800.0
2014-12-26 10:00:00,62.85,62.89,62.64,62.8,666500.0,47.1176,47.1476,46.9602,47.0801,666500.0
2014-12-26 11:00:00,62.81,62.84,62.71,62.75,519000.0,47.0876,47.1101,47.0126,47.0426,519000.0
2014-12-26 12:00:00,62.75,62.75,62.61,62.64,454600.0,47.0426,47.0426,46.9377,46.9602,454600.0
2014-12-26 13:00:00,62.65,62.81,62.64,62.78,505700.0,46.9677,47.0876,46.9602,47.0651,505700.0
2014-12-26 14:00:00,62.79,62.82,62.71,62.79,511100.0,47.0726,47.0951,47.0126,47.0726,511100.0
2014-12-26 15:00:00,62.78,62.8,62.52,62.56,1255800.0,47.0651,47.0801,46.8702,46.9002,1255800.0
2014-12-29 09:30:00,62.42,62.97,62.25,62.96,1210700.0,46.7952,47.2076,46.6678,47.2001,1210700.0
2014-12-29 10:00:00,62.96,63.34,62.93,63.26,1818000.0,47.2001,47.4849,47.1776,47.425,1818000.0
2014-12-29 11:00:00,63.26,63.27,62.93,63.0,1218200.0,47.425,47.4325,47.1776,47.2301,1218200.0
2014-12-29 12:00:00,63.0,63.15,62.92,63.07,750400.0,47.2301,47.3425,47.1701,47.2825,750400.0
2014-12-29 13:00:00,63.07,63.15,62.99,62.99,641000.0,47.2825,47.3425,47.2226,47.2226,641000.0
2014-12-29 14:00:00,63.0,63.09,62.97,63.06,631500.0,47.2301,47.2975,47.2076,47.275,631500.0
2014-12-29 15:00:00,63.06,63.1,62.93,62.99,1814700.0,47.275,47.305,47.1776,47.2226,1814700.0
2014-12-30 09:30:00,62.72,62.94,62.57,62.72,787200.0,47.0201,47.1851,46.9077,47.0201,787200.0
2014-12-30 10:00:00,62.72,62.89,62.65,62.89,881500.0,47.0201,47.1476,46.9677,47.1476,881500.0
2014-12-30 11:00:00,62.89,62.94,62.78,62.94,605000.0,47.1476,47.1851,47.0651,47.1851,605000.0
2014-12-30 12:00:00,62.93,63.14,62.93,63.08,627900.0,47.1776,47.335,47.1776,47.29,627900.0
2014-12-30 13:00:00,63.06,63.21,63.05,63.1,990300.0,47.275,47.3875,47.2675,47.305,990300.0
2014-12-30 14:00:00,63.1,63.2,63.07,63.14,942400.0,47.305,47.38,47.2825,47.335,942400.0
2014-12-30 15:00:00,63.15,63.28,63.13,63.15,1404000.0,47.3425,47.44,47.3275,47.3425,1404000.0
2014-12-31 09:30:00,63.3,63.49,63.17,63.25,884500.0,47.455,47.5974,47.3575,47.4175,884500.0
2014-12-31 10:00:00,63.25,63.37,63.19,63.33,1052000.0,47.4175,47.5074,47.3725,47.4775,1052000.0
2014-12-31 11:00:00,63.33,63.34,63.15,63.2,775200.0,47.4775,47.4849,47.3425,47.38,775200.0
2014-12-31 12:00:00,63.2,63.22,62.95,63.05,1039500.0,47.38,47.395,47.1926,47.2675,1039500.0
2014-12-31 13:00:00,63.05,63.26,62.97,63.08,1072200.0,47.2675,47.425,47.2076,47.29,1072200.0
2014-12-31 14:00:00,63.09,63.1,62.69,62.81,1638700.0,47.2975,47.305,46.9977,47.0876,1638700.0
2014-12-31 15:00:00,62.81,63.03,62.59,62.6,3254900.0,47.0876,47.2525,46.9227,46.9302,3254900.0
2015-01-02 09:30:00,62.62,62.96,62.55,62.84,1479200.0,47.2457,47.5022,47.1929,47.4117,1479200.0
2015-01-02 10:00:00,62.83,62.85,62.38,62.44,1860200.0,47.4041,47.4192,47.0646,47.1099,1860200.0
2015-01-02 11:00:00,62.45,62.55,62.19,62.29,1449700.0,47.1174,47.1929,46.9212,46.9967,1449700.0
2015-01-02 12:00:00,62.3,62.46,62.12,62.13,785500.0,47.0042,47.125,46.8684,46.876,785500.0
2015-01-02 13:00:00,62.13,62.37,62.08,62.12,849000.0,46.876,47.0571,46.8383,46.8684,849000.0
2015-01-02 14:00:00,62.12,62.52,62.07,62.42,1298600.0,46.8684,47.1702,46.8307,47.0948,1298600.0
2015-01-02 15:00:00,62.43,62.66,62.22,62.5,1932900.0,47.1023,47.2759,46.9439,47.1551,1932900.0
2015-01-05 09:30:00,62.06,62.28,61.38,61.39,3115400.0,46.8232,46.9891,46.3101,46.3177,3115400.0
2015-01-05 10:00:00,61.38,61.6,61.03,61.05,2200400.0,46.3101,46.4761,46.046,46.0611,2200400.0
2015-01-05 11:00:00,61.05,61.13,60.78,61.04,2412200.0,46.0611,46.1215,45.8574,46.0536,2412200.0
2015-01-05 12:00:00,61.04,61.11,60.63,60.72,1170700.0,46.0536,46.1064,45.7443,45.8122,1170700.0
2015-01-05 13:00:00,60.73,60.81,60.57,60.65,1078800.0,45.8197,45.8801,45.699,45.7593,1078800.0
2015-01-05 14:00:00,60.64,60.65,60.23,60.27,1937900.0,45.7518,45.7593,45.4425,45.4726,1937900.0
2015-01-05 15:00:00,60.28,60.77,60.25,60.54,4188600.0,45.4802,45.8499,45.4576,45.6764,4188600.0
2015-01-06 09:30:00,60.64,60.75,60.11,60.26,1331600.0,45.7518,45.8348,45.3519,45.4651,1331600.0
2015-01-06 10:00:00,60.25,60.26,59.65,59.65,3252100.0,45.4576,45.4651,45.0049,45.0049,3252100.0
2015-01-06 11:00:00,59.65,59.74,59.07,59.17,2881800.0,45.0049,45.0728,44.5673,44.6427,2881800.0
2015-01-06 12:00:00,59.17,59.24,58.83,59.06,2937900.0,44.6427,44.6955,44.3862,44.5597,2937900.0
2015-01-06 13:00:00,59.06,59.06,58.35,58.75,3907000.0,44.5597,44.5597,44.024,44.3258,3907000.0
2015-01-06 14:00:00,58.74,59.11,58.4,58.99,4331900.0,44.3183,44.5974,44.0618,44.5069,4331900.0
2015-01-06 15:00:00,58.99,59.48,58.88,58.98,6934300.0,44.5069,44.8766,44.4239,44.4994,6934300.0
2015-01-07 09:30:00,59.89,59.92,59.53,59.72,1974800.0,45.1859,45.2086,44.9143,45.0577,1974800.0
2015-01-07 10:00:00,59.73,59.77,58.95,59.15,3306500.0,45.0652,45.0954,44.4767,44.6276,3306500.0
2015-01-07 11:00:00,59.16,59.22,58.66,59.01,3219400.0,44.6352,44.6804,44.2579,44.522,3219400.0
2015-01-07 12:00:00,59.01,59.55,58.96,59.16,2706300.0,44.522,44.9294,44.4843,44.6352,2706300.0
2015-01-07 13:00:00,59.17,59.31,59.01,59.27,1551800.0,44.6427,44.7483,44.522,44.7182,1551800.0
2015-01-07 14:00:00,59.27,59.41,58.97,59.0,2183300.0,44.7182,44.8238,44.4918,44.5144,2183300.0
2015-01-07 15:00:00,59.0,59.21,58.95,59.06,4039600.0,44.5144,44.6729,44.4767,44.5597,4039600.0
2015-01-08 09:30:00,60.0,60.46,59.97,60.12,4555500.0,45.2689,45.616,45.2463,45.3595,4555500.0
2015-01-08 10:00:00,60.12,60.67,60.12,60.62,1915800.0,45.3595,45.7744,45.3595,45.7367,1915800.0
2015-01-08 11:00:00,60.63,60.73,60.41,60.52,1272800.0,45.7443,45.8197,45.5783,45.6613,1272800.0
2015-01-08 12:00:00,60.53,60.54,60.33,60.49,899300.0,45.6688,45.6764,45.5179,45.6386,899300.0
2015-01-08 13:00:00,60.49,60.58,60.42,60.49,1170300.0,45.6386,45.7065,45.5858,45.6386,1170300.0
2015-01-08 14:00:00,60.49,60.7,60.33,60.55,1377700.0,45.6386,45.7971,45.5179,45.6839,1377700.0
2015-01-08 15:00:00,60.55,60.62,60.24,60.39,3344300.0,45.6839,45.7367,45.45,45.5632,3344300.0
2015-01-09 09:30:00,60.72,60.79,60.0,60.07,1673100.0,45.8122,45.865,45.2689,45.3217,1673100.0
2015-01-09 10:00:00,60.05,60.22,59.58,59.77,2032400.0,45.3067,45.4349,44.952,45.0954,2032400.0
2015-01-09 11:00:00,59.76,59.78,59.41,59.76,1676500.0,45.0879,45.1029,44.8238,45.0879,1676500.0
2015-01-09 12:00:00,59.76,59.92,59.33,59.35,1266800.0,45.0879,45.2086,44.7634,44.7785,1266800.0
2015-01-09 13:00:00,59.36,59.51,59.3,59.41,1208300.0,44.7861,44.8992,44.7408,44.8238,1208300.0
2015-01-09 14:00:00,59.41,59.53,59.29,59.44,1273400.0,44.8238,44.9143,44.7332,44.8464,1273400.0
2015-01-09 15:00:00,59.44,59.62,59.33,59.35,3155500.0,44.8464,44.9822,44.7634,44.7785,3155500.0
2015-01-12 09:30:00,59.28,59.4,58.27,58.55,2031100.0,44.7257,44.8162,43.9637,44.1749,2031100.0
2015-01-12 10:00:00,58.56,59.03,58.37,58.9,2431300.0,44.1825,44.5371,44.0391,44.439,2431300.0
2015-01-12 11:00:00,58.9,59.11,58.69,58.78,1360300.0,44.439,44.5974,44.2806,44.3485,1360300.0
2015-01-12 12:00:00,58.79,59.01,58.73,58.76,1040600.0,44.356,44.522,44.3107,44.3334,1040600.0
2015-01-12 13:00:00,58.76,58.88,58.69,58.82,1245700.0,44.3334,44.4239,44.2806,44.3786,1245700.0
2015-01-12 14:00:00,58.82,58.87,58.57,58.7,1273200.0,44.3786,44.4164,44.19,44.2881,1273200.0
2015-01-12 15:00:00,58.7,58.92,58.58,58.81,2825500.0,44.2881,44.4541,44.1976,44.3711,2825500.0
2015-01-13 09:30:00,59.26,59.7,59.17,59.53,2262600.0,44.7106,45.0426,44.6427,44.9143,2262600.0
2015-01-13 10:00:00,59.54,59.7,59.37,59.65,2455500.0,44.9219,45.0426,44.7936,45.0049,2455500.0
2015-01-13 11:00:00,59.65,59.69,59.41,59.48,2094100.0,45.0049,45.035,44.8238,44.8766,2094100.0
2015-01-13 12:00:00,59.48,59.51,59.24,59.47,1431000.0,44.8766,44.8992,44.6955,44.8691,1431000.0
2015-01-13 13:00:00,59.47,59.57,58.51,58.73,2445500.0,44.8691,44.9445,44.1448,44.3107,2445500.0
2015-01-13 14:00:00,58.73,58.93,58.37,58.49,2785200.0,44.3107,44.4616,44.0391,44.1297,2785200.0
2015-01-13 15:00:00,58.49,59.24,58.44,58.88,5068800.0,44.1297,44.6955,44.0919,44.4239,5068800.0
2015-01-14 09:30:00,56.91,57.0,56.31,56.35,6484100.0,42.9376,43.0055,42.4849,42.5151,6484100.0
2015-01-14 10:00:00,56.36,56.65,56.13,56.36,6022400.0,42.5226,42.7414,42.3491,42.5226,6022400.0
2015-01-14 11:00:00,56.36,56.43,56.04,56.19,5147500.0,42.5226,42.5754,42.2812,42.3944,5147500.0
2015-01-14 12:00:00,56.19,56.26,55.88,55.9,3683300.0,42.3944,42.4472,42.1605,42.1756,3683300.0
2015-01-14 13:00:00,55.9,55.96,55.27,55.49,4867700.0,42.1756,42.2208,41.7002,41.8662,4867700.0
2015-01-14 14:00:00,55.5,56.05,55.44,55.73,5808600.0,41.8738,42.2887,41.8285,42.0473,5808600.0
2015-01-14 15:00:00,55.73,56.95,55.73,56.79,8867300.0,42.0473,42.9678,42.0473,42.847,8867300.0
2015-01-15 09:30:00,55.73,56.61,55.52,55.75,5931700.0,42.0473,42.7112,41.8888,42.0624,5931700.0
2015-01-15 10:00:00,55.75,56.19,55.54,55.65,4236400.0,42.0624,42.3944,41.9039,41.9869,4236400.0
2015-01-15 11:00:00,55.64,55.73,55.05,55.07,4168800.0,41.9794,42.0473,41.5342,41.5493,4168800.0
2015-01-15 12:00:00,55.06,55.17,54.5,54.8,5508500.0,41.5418,41.6248,41.1193,41.3456,5508500.0
2015-01-15 13:00:00,54.8,55.09,54.51,54.86,3959100.0,41.3456,41.5644,41.1268,41.3909,3959100.0
2015-01-15 14:00:00,54.86,55.36,54.76,55.33,3989900.0,41.3909,41.7681,41.3154,41.7455,3989900.0
2015-01-15 15:00:00,55.33,55.39,54.93,55.0,5429000.0,41.7455,41.7908,41.4437,41.4965,5429000.0
2015-01-16 09:30:00,54.66,55.64,54.64,54.93,4737500.0,41.24,41.9794,41.2249,41.4437,4737500.0
2015-01-16 10:00:00,54.94,55.4,54.67,55.31,4701400.0,41.4513,41.7983,41.2475,41.7304,4701400.0
2015-01-16 11:00:00,55.31,55.4,55.1,55.31,2562700.0,41.7304,41.7983,41.572,41.7304,2562700.0
2015-01-16 12:00:00,55.31,55.69,55.23,55.65,2628600.0,41.7304,42.0171,41.67,41.9869,2628600.0
2015-01-16 13:00:00,55.65,55.66,55.4,55.47,2294000.0,41.9869,41.9945,41.7983,41.8511,2294000.0
2015-01-16 14:00:00,55.47,55.68,55.45,55.6,3052900.0,41.8511,42.0096,41.836,41.9492,3052900.0
2015-01-16 15:00:00,55.6,56.0,55.47,55.98,5487200.0,41.9492,42.251,41.8511,42.2359,5487200.0
2015-01-20 09:30:00,56.04,56.39,55.55,56.01,4443400.0,42.2812,42.5452,41.9115,42.2585,4443400.0
2015-01-20 10:00:00,56.0,56.22,55.8,55.91,3079300.0,42.251,42.417,42.1001,42.1831,3079300.0
2015-01-20 11:00:00,55.9,55.97,55.56,55.61,2055900.0,42.1756,42.2284,41.919,41.9568,2055900.0
2015-01-20 12:00:00,55.62,55.72,55.45,55.67,1503400.0,41.9643,42.0397,41.836,42.002,1503400.0
2015-01-20 13:00:00,55.66,55.75,55.42,55.58,1752600.0,41.9945,42.0624,41.8134,41.9341,1752600.0
2015-01-20 14:00:00,55.58,55.9,55.56,55.83,1882900.0,41.9341,42.1756,41.919,42.1227,1882900.0
2015-01-20 15:00:00,55.84,55.86,55.61,55.73,3412800.0,42.1303,42.1454,41.9568,42.0473,3412800.0
2015-01-21 09:30:00,55.45,56.1,55.19,55.93,3303600.0,41.836,42.3264,41.6399,42.1982,3303600.0
2015-01-21 10:00:00,55.93,56.31,55.72,56.3,3074500.0,42.1982,42.4849,42.0397,42.4773,3074500.0
2015-01-21 11:00:00,56.3,56.42,55.99,56.27,3265300.0,42.4773,42.5679,42.2435,42.4547,3265300.0
2015-01-21 12:00:00,56.27,56.32,55.97,56.04,2245700.0,42.4547,42.4924,42.2284,42.2812,2245700.0
2015-01-21 13:00:00,56.03,56.15,55.81,55.89,1595200.0,42.2736,42.3642,42.1076,42.168,1595200.0
2015-01-21 14:00:00,55.89,55.96,55.71,55.88,1737400.0,42.168,42.2208,42.0322,42.1605,1737400.0
2015-01-21 15:00:00,55.89,56.0,55.71,55.9,3227400.0,42.168,42.251,42.0322,42.1756,3227400.0
2015-01-22 09:30:00,56.36,56.45,55.95,56.06,2801200.0,42.5226,42.5905,42.2133,42.2963,2801200.0
2015-01-22 10:00:00,56.04,57.0,56.04,56.98,3771500.0,42.2812,43.0055,42.2812,42.9904,3771500.0
2015-01-22 11:00:00,56.98,57.11,56.73,56.87,2831100.0,42.9904,43.0885,42.8018,42.9074,2831100.0
2015-01-22 12:00:00,56.88,56.99,56.76,56.98,1790800.0,42.9149,42.9979,42.8244,42.9904,1790800.0
2015-01-22 13:00:00,56.98,57.36,56.97,57.29,2262600.0,42.9904,43.2771,42.9828,43.2243,2262600.0
2015-01-22 14:00:00,57.3,57.61,57.29,57.59,2871900.0,43.2318,43.4657,43.2243,43.4506,2871900.0
2015-01-22 15:00:00,57.59,57.73,57.49,57.61,5542100.0,43.4506,43.5563,43.3752,43.4657,5542100.0
2015-01-23 09:30:00,57.72,57.87,57.14,57.28,2006400.0,43.5487,43.6619,43.1111,43.2167,2006400.0
2015-01-23 10:00:00,57.28,57.52,57.06,57.24,2455300.0,43.2167,43.3978,43.0508,43.1866,2455300.0
2015-01-23 11:00:00,57.24,57.33,57.07,57.18,1400100.0,43.1866,43.2545,43.0583,43.1413,1400100.0
2015-01-23 12:00:00,57.18,57.41,57.06,57.36,1252300.0,43.1413,43.3148,43.0508,43.2771,1252300.0
2015-01-23 13:00:00,57.36,57.36,57.14,57.29,1098200.0,43.2771,43.2771,43.1111,43.2243,1098200.0
2015-01-23 14:00:00,57.29,57.31,57.07,57.08,1158100.0,43.2243,43.2394,43.0583,43.0658,1158100.0
2015-01-23 15:00:00,57.08,57.09,56.66,56.69,3283800.0,43.0658,43.0734,42.749,42.7716,3283800.0
2015-01-26 09:30:00,56.41,56.9,56.2,56.76,1747100.0,42.5603,42.93,42.4019,42.8244,1747100.0
2015-01-26 10:00:00,56.78,56.99,56.65,56.98,2147500.0,42.8395,42.9979,42.7414,42.9904,2147500.0
2015-01-26 11:00:00,56.98,56.99,56.66,56.83,1241500.0,42.9904,42.9979,42.749,42.8772,1241500.0
2015-01-26 12:00:00,56.83,56.94,56.63,56.67,1134700.0,42.8772,42.9602,42.7263,42.7565,1134700.0
2015-01-26 13:00:00,56.66,56.79,56.51,56.75,1477900.0,42.749,42.847,42.6358,42.8169,1477900.0
2015-01-26 14:00:00,56.75,56.83,56.69,56.8,941900.0,42.8169,42.8772,42.7716,42.8546,941900.0
2015-01-26 15:00:00,56.79,56.84,56.62,56.77,2067100.0,42.847,42.8848,42.7188,42.832,2067100.0
2015-01-27 09:30:00,56.05,56.18,55.75,55.99,2469700.0,42.2887,42.3868,42.0624,42.2435,2469700.0
2015-01-27 10:00:00,55.99,56.25,55.76,55.89,2455700.0,42.2435,42.4396,42.0699,42.168,2455700.0
2015-01-27 11:00:00,55.88,56.14,55.82,55.98,1384400.0,42.1605,42.3566,42.1152,42.2359,1384400.0
2015-01-27 12:00:00,55.97,56.38,55.85,56.36,1643000.0,42.2284,42.5377,42.1378,42.5226,1643000.0
2015-01-27 13:00:00,56.37,56.53,56.15,56.23,1155600.0,42.5302,42.6509,42.3642,42.4245,1155600.0
2015-01-27 14:00:00,56.23,56.61,56.23,56.33,1396300.0,42.4245,42.7112,42.4245,42.5,1396300.0
2015-01-27 15:00:00,56.34,56.48,56.17,56.22,2603400.0,42.5075,42.6132,42.3793,42.417,2603400.0
2015-01-28 09:30:00,56.62,56.68,55.85,55.98,1756000.0,42.7188,42.764,42.1378,42.2359,1756000.0
2015-01-28 10:00:00,55.98,56.07,55.59,55.63,2443900.0,42.2359,42.3038,41.9417,41.9718,2443900.0
2015-01-28 11:00:00,55.64,55.9,55.56,55.71,2441000.0,41.9794,42.1756,41.919,42.0322,2441000.0
2015-01-28 12:00:00,55.71,55.93,55.7,55.73,1585800.0,42.0322,42.1982,42.0247,42.0473,1585800.0
2015-01-28 13:00:00,55.73,55.83,55.6,55.66,1567000.0,42.0473,42.1227,41.9492,41.9945,1567000.0
2015-01-28 14:00:00,55.66,55.92,55.16,55.33,3903800.0,41.9945,42.1906,41.6172,41.7455,3903800.0
2015-01-28 15:00:00,55.33,55.42,54.75,54.77,6823700.0,41.7455,41.8134,41.3079,41.323,6823700.0
2015-01-29 09:30:00,55.27,55.61,54.77,55.43,2556400.0,41.7002,41.9568,41.323,41.8209,2556400.0
2015-01-29 10:00:00,55.43,55.43,54.68,54.96,3213800.0,41.8209,41.8209,41.2551,41.4663,3213800.0
2015-01-29 11:00:00,54.95,55.55,54.76,55.34,2975500.0,41.4588,41.9115,41.3154,41.753,2975500.0
2015-01-29 12:00:00,55.33,55.59,55.19,55.28,1675800.0,41.7455,41.9417,41.6399,41.7078,1675800.0
2015-01-29 13:00:00,55.29,55.68,55.19,55.52,1584800.0,41.7153,42.0096,41.6399,41.8888,1584800.0
2015-01-29 14:00:00,55.53,55.89,55.51,55.59,2265800.0,41.8964,42.168,41.8813,41.9417,2265800.0
2015-01-29 15:00:00,55.6,55.86,55.52,55.68,3082000.0,41.9492,42.1454,41.8888,42.0096,3082000.0
2015-01-30 09:30:00,54.99,55.18,54.74,55.06,2035400.0,41.489,41.6323,41.3004,41.5418,2035400.0
2015-01-30 10:00:00,55.05,55.26,54.78,54.88,2547800.0,41.5342,41.6927,41.3305,41.406,2547800.0
2015-01-30 11:00:00,54.88,54.9,54.51,54.76,3185700.0,41.406,41.4211,41.1268,41.3154,3185700.0
2015-01-30 12:00:00,54.77,55.0,54.73,54.81,1823500.0,41.323,41.4965,41.2928,41.3532,1823500.0
2015-01-30 13:00:00,54.81,55.12,54.7,55.12,2119600.0,41.3532,41.5871,41.2702,41.5871,2119600.0
2015-01-30 14:00:00,55.11,55.5,54.87,54.93,2762800.0,41.5795,41.8738,41.3984,41.4437,2762800.0
2015-01-30 15:00:00,54.93,55.02,54.37,54.42,6791800.0,41.4437,41.5116,41.0212,41.0589,6791800.0
2015-02-02 09:30:00,54.53,54.89,54.53,54.7,2399700.0,41.1419,41.4135,41.1419,41.2702,2399700.0
2015-02-02 10:00:00,54.69,54.7,54.27,54.51,3450900.0,41.2626,41.2702,40.9457,41.1268,3450900.0
2015-02-02 11:00:00,54.52,54.94,54.51,54.77,2362000.0,41.1344,41.4513,41.1268,41.323,2362000.0
2015-02-02 12:00:00,54.78,54.92,54.6,54.72,1676900.0,41.3305,41.4362,41.1947,41.2853,1676900.0
2015-02-02 13:00:00,54.73,55.0,54.65,54.74,1518800.0,41.2928,41.4965,41.2325,41.3004,1518800.0
2015-02-02 14:00:00,54.73,54.98,54.71,54.9,1467800.0,41.2928,41.4814,41.2777,41.4211,1467800.0
2015-02-02 15:00:00,54.9,55.65,54.86,55.48,4287800.0,41.4211,41.9869,41.3909,41.8587,4287800.0
2015-02-03 09:30:00,55.91,56.44,55.87,56.44,2462800.0,42.1831,42.583,42.1529,42.583,2462800.0
2015-02-03 10:00:00,56.43,56.59,56.15,56.15,3459100.0,42.5754,42.6961,42.3642,42.3642,3459100.0
2015-02-03 11:00:00,56.15,56.42,56.14,56.21,1813100.0,42.3642,42.5679,42.3566,42.4094,1813100.0
2015-02-03 12:00:00,56.2,56.45,56.16,56.3,1289900.0,42.4019,42.5905,42.3717,42.4773,1289900.0
2015-02-03 13:00:00,56.31,56.69,56.29,56.67,1321600.0,42.4849,42.7716,42.4698,42.7565,1321600.0
2015-02-03 14:00:00,56.69,56.74,56.39,56.68,1734900.0,42.7716,42.8093,42.5452,42.764,1734900.0
2015-02-03 15:00:00,56.68,56.78,56.6,56.73,3570700.0,42.764,42.8395,42.7037,42.8018,3570700.0
2015-02-04 09:30:00,56.32,56.74,56.32,56.73,1387200.0,42.4924,42.8093,42.4924,42.8018,1387200.0
2015-02-04 10:00:00,56.73,56.85,56.4,56.55,1940400.0,42.8018,42.8923,42.5528,42.666,1940400.0
2015-02-04 11:00:00,56.55,56.56,56.39,56.51,1373000.0,42.666,42.6735,42.5452,42.6358,1373000.0
2015-02-04 12:00:00,56.52,56.57,56.34,56.49,999300.0,42.6433,42.6811,42.5075,42.6207,999300.0
2015-02-04 13:00:00,56.5,56.67,56.49,56.6,1066600.0,42.6282,42.7565,42.6207,42.7037,1066600.0
2015-02-04 14:00:00,56.59,56.8,56.56,56.76,1445200.0,42.6961,42.8546,42.6735,42.8244,1445200.0
2015-02-04 15:00:00,56.75,57.07,56.28,56.39,4510600.0,42.8169,43.0583,42.4623,42.5452,4510600.0
2015-02-05 09:30:00,56.86,57.04,56.7,56.84,1519800.0,42.8999,43.0357,42.7791,42.8848,1519800.0
2015-02-05 10:00:00,56.85,56.97,56.69,56.83,1461800.0,42.8923,42.9828,42.7716,42.8772,1461800.0
2015-02-05 11:00:00,56.82,56.88,56.62,56.67,1171900.0,42.8697,42.9149,42.7188,42.7565,1171900.0
2015-02-05 12:00:00,56.67,56.72,56.46,56.55,852000.0,42.7565,42.7942,42.5981,42.666,852000.0
2015-02-05 13:00:00,56.55,56.88,56.54,56.8,967800.0,42.666,42.9149,42.6584,42.8546,967800.0
2015-02-05 14:00:00,56.79,56.82,56.63,56.71,1132000.0,42.847,42.8697,42.7263,42.7867,1132000.0
2015-02-05 15:00:00,56.71,56.89,56.66,56.76,2125100.0,42.7867,42.9225,42.749,42.8244,2125100.0
2015-02-06 09:30:00,57.75,58.39,57.54,58.2,4649900.0,43.5713,44.0542,43.4129,43.9109,4649900.0
2015-02-06 10:00:00,58.2,58.7,58.15,58.63,3629200.0,43.9109,44.2881,43.8731,44.2353,3629200.0
2015-02-06 11:00:00,58.63,58.73,58.59,58.65,1947000.0,44.2353,44.3107,44.2051,44.2504,1947000.0
2015-02-06 12:00:00,58.65,58.72,58.49,58.59,1687700.0,44.2504,44.3032,44.1297,44.2051,1687700.0
2015-02-06 13:00:00,58.6,58.63,58.02,58.17,1706800.0,44.2127,44.2353,43.7751,43.8882,1706800.0
2015-02-06 14:00:00,58.17,58.42,58.1,58.11,1650500.0,43.8882,44.0768,43.8354,43.843,1650500.0
2015-02-06 15:00:00,58.11,58.12,57.8,57.9,4427100.0,43.843,43.8505,43.6091,43.6845,4427100.0
2015-02-09 09:30:00,57.42,57.57,57.23,57.43,1979900.0,43.3224,43.4355,43.179,43.3299,1979900.0
2015-02-09 10:00:00,57.43,57.72,57.29,57.67,2182700.0,43.3299,43.5487,43.2243,43.511,2182700.0
2015-02-09 11:00:00,57.68,58.1,57.68,58.02,1905800.0,43.5185,43.8354,43.5185,43.7751,1905800.0
2015-02-09 12:00:00,58.03,58.05,57.88,57.94,1287100.0,43.7826,43.7977,43.6694,43.7147,1287100.0
2015-02-09 13:00:00,57.94,57.96,57.69,57.82,1178300.0,43.7147,43.7298,43.5261,43.6242,1178300.0
2015-02-09 14:00:00,57.82,57.88,57.69,57.77,1094300.0,43.6242,43.6694,43.5261,43.5864,1094300.0
2015-02-09 15:00:00,57.77,57.89,57.57,57.8,2788300.0,43.5864,43.677,43.4355,43.6091,2788300.0
2015-02-10 09:30:00,58.42,58.55,58.31,58.35,1925400.0,44.0768,44.1749,43.9939,44.024,1925400.0
2015-02-10 10:00:00,58.35,58.46,58.05,58.18,3032600.0,44.024,44.107,43.7977,43.8958,3032600.0
2015-02-10 11:00:00,58.17,58.57,58.08,58.54,2891900.0,43.8882,44.19,43.8203,44.1674,2891900.0
2015-02-10 12:00:00,58.55,58.71,58.46,58.48,1934900.0,44.1749,44.2956,44.107,44.1221,1934900.0
2015-02-10 13:00:00,58.48,58.5,58.33,58.33,1449300.0,44.1221,44.1372,44.0089,44.0089,1449300.0
2015-02-10 14:00:00,58.33,58.54,58.33,58.52,1358600.0,44.0089,44.1674,44.0089,44.1523,1358600.0
2015-02-10 15:00:00,58.52,58.55,58.4,58.44,2046200.0,44.1523,44.1749,44.0618,44.0919,2046200.0
2015-02-11 09:30:00,58.06,58.24,57.84,58.24,1879500.0,43.8052,43.941,43.6392,43.941,1879500.0
2015-02-11 10:00:00,58.22,58.41,58.0,58.12,1808500.0,43.926,44.0693,43.76,43.8505,1808500.0
2015-02-11 11:00:00,58.12,58.29,58.1,58.25,1384600.0,43.8505,43.9788,43.8354,43.9486,1384600.0
2015-02-11 12:00:00,58.25,58.32,58.12,58.2,989400.0,43.9486,44.0014,43.8505,43.9109,989400.0
2015-02-11 13:00:00,58.2,58.24,57.9,58.1,1435000.0,43.9109,43.941,43.6845,43.8354,1435000.0
2015-02-11 14:00:00,58.1,58.45,58.07,58.35,1335100.0,43.8354,44.0995,43.8128,44.024,1335100.0
2015-02-11 15:00:00,58.34,58.66,58.27,58.37,2517000.0,44.0165,44.2579,43.9637,44.0391,2517000.0
2015-02-12 09:30:00,58.93,59.26,58.55,59.23,2630500.0,44.4616,44.7106,44.1749,44.688,2630500.0
2015-02-12 10:00:00,59.23,59.39,59.14,59.19,2833200.0,44.688,44.8087,44.6201,44.6578,2833200.0
2015-02-12 11:00:00,59.19,59.41,59.17,59.32,2132900.0,44.6578,44.8238,44.6427,44.7559,2132900.0
2015-02-12 12:00:00,59.32,59.43,59.23,59.3,1525400.0,44.7559,44.8389,44.688,44.7408,1525400.0
2015-02-12 13:00:00,59.3,59.41,59.23,59.34,1177300.0,44.7408,44.8238,44.688,44.771,1177300.0
2015-02-12 14:00:00,59.34,59.5,59.27,59.47,1844100.0,44.771,44.8917,44.7182,44.8691,1844100.0
2015-02-12 15:00:00,59.48,59.71,59.42,59.54,4621600.0,44.8766,45.0501,44.8313,44.9219,4621600.0
2015-02-13 09:30:00,59.51,61.96,59.34,60.14,3034700.0,44.8992,46.7477,44.771,45.3746,3034700.0
2015-02-13 10:00:00,60.14,60.18,59.94,60.02,2473200.0,45.3746,45.4047,45.2237,45.284,2473200.0
2015-02-13 11:00:00,60.02,60.13,59.88,59.96,2047000.0,45.284,45.367,45.1784,45.2388,2047000.0
2015-02-13 12:00:00,59.96,60.0,59.76,59.8,1083600.0,45.2388,45.2689,45.0879,45.118,1083600.0
2015-02-13 13:00:00,59.79,59.82,59.46,59.52,1454100.0,45.1105,45.1331,44.8615,44.9068,1454100.0
2015-02-13 14:00:00,59.52,59.71,59.49,59.62,901500.0,44.9068,45.0501,44.8841,44.9822,901500.0
2015-02-13 15:00:00,59.61,59.73,59.58,59.66,1894300.0,44.9747,45.0652,44.952,45.0124,1894300.0
2015-02-17 09:30:00,59.36,59.87,59.33,59.49,2089100.0,44.7861,45.1708,44.7634,44.8841,2089100.0
2015-02-17 10:00:00,59.49,59.6,59.31,59.52,1755600.0,44.8841,44.9671,44.7483,44.9068,1755600.0
2015-02-17 11:00:00,59.53,59.64,59.48,59.56,1095000.0,44.9143,44.9973,44.8766,44.937,1095000.0
2015-02-17 12:00:00,59.56,59.86,59.48,59.86,1332200.0,44.937,45.1633,44.8766,45.1633,1332200.0
2015-02-17 13:00:00,59.85,60.14,59.81,60.1,2233200.0,45.1558,45.3746,45.1256,45.3444,2233200.0
2015-02-17 14:00:00,60.11,60.12,59.98,60.06,1378900.0,45.3519,45.3595,45.2538,45.3142,1378900.0
2015-02-17 15:00:00,60.05,60.14,59.94,60.07,3271000.0,45.3067,45.3746,45.2237,45.3217,3271000.0
2015-02-18 09:30:00,59.79,59.84,59.52,59.7,1141500.0,45.1105,45.1482,44.9068,45.0426,1141500.0
2015-02-18 10:00:00,59.71,59.78,59.4,59.61,2416100.0,45.0501,45.1029,44.8162,44.9747,2416100.0
2015-02-18 11:00:00,59.6,59.8,59.53,59.68,1173600.0,44.9671,45.118,44.9143,45.0275,1173600.0
2015-02-18 12:00:00,59.68,59.71,59.48,59.49,862700.0,45.0275,45.0501,44.8766,44.8841,862700.0
2015-02-18 13:00:00,59.48,59.66,59.43,59.66,1050600.0,44.8766,45.0124,44.8389,45.0124,1050600.0
2015-02-18 14:00:00,59.66,59.82,59.12,59.25,2298700.0,45.0124,45.1331,44.605,44.7031,2298700.0
2015-02-18 15:00:00,59.25,59.44,59.25,59.35,2299800.0,44.7031,44.8464,44.7031,44.7785,2299800.0
2015-02-19 09:30:00,59.15,59.33,58.94,59.03,1269300.0,44.6276,44.7634,44.4692,44.5371,1269300.0
2015-02-19 10:00:00,59.03,59.15,58.8,58.99,1960600.0,44.5371,44.6276,44.3636,44.5069,1960600.0
2015-02-19 11:00:00,58.99,59.42,58.97,59.4,1568800.0,44.5069,44.8313,44.4918,44.8162,1568800.0
2015-02-19 12:00:00,59.4,59.48,59.23,59.35,1081300.0,44.8162,44.8766,44.688,44.7785,1081300.0
2015-02-19 13:00:00,59.35,59.36,59.16,59.27,968600.0,44.7785,44.7861,44.6352,44.7182,968600.0
2015-02-19 14:00:00,59.27,59.38,59.24,59.3,700100.0,44.7182,44.8012,44.6955,44.7408,700100.0
2015-02-19 15:00:00,59.3,59.32,59.14,59.23,1864500.0,44.7408,44.7559,44.6201,44.688,1864500.0
2015-02-20 09:30:00,58.96,58.99,58.35,58.54,3054900.0,44.4843,44.5069,44.024,44.1674,3054900.0
2015-02-20 10:00:00,58.54,59.05,58.48,59.04,2125800.0,44.1674,44.5522,44.1221,44.5446,2125800.0
2015-02-20 11:00:00,59.04,59.15,58.95,59.14,1442200.0,44.5446,44.6276,44.4767,44.6201,1442200.0
2015-02-20 12:00:00,59.15,59.48,59.05,59.47,1720100.0,44.6276,44.8766,44.5522,44.8691,1720100.0
2015-02-20 13:00:00,59.46,59.75,59.44,59.72,1493900.0,44.8615,45.0803,44.8464,45.0577,1493900.0
2015-02-20 14:00:00,59.71,59.83,59.67,59.79,1236800.0,45.0501,45.1407,45.02,45.1105,1236800.0
2015-02-20 15:00:00,59.8,59.89,59.72,59.79,2462700.0,45.118,45.1859,45.0577,45.1105,2462700.0
2015-02-23 09:30:00,59.5,59.53,59.05,59.21,1462700.0,44.8917,44.9143,44.5522,44.6729,1462700.0
2015-02-23 10:00:00,59.22,59.23,58.8,58.92,2447300.0,44.6804,44.688,44.3636,44.4541,2447300.0
2015-02-23 11:00:00,58.92,59.19,58.88,59.17,1342800.0,44.4541,44.6578,44.4239,44.6427,1342800.0
2015-02-23 12:00:00,59.17,59.23,59.1,59.14,1394000.0,44.6427,44.688,44.5899,44.6201,1394000.0
2015-02-23 13:00:00,59.14,59.38,59.09,59.34,1094400.0,44.6201,44.8012,44.5824,44.771,1094400.0
2015-02-23 14:00:00,59.34,59.38,59.11,59.2,2030300.0,44.771,44.8012,44.5974,44.6653,2030300.0
2015-02-23 15:00:00,59.2,59.36,59.12,59.34,3735600.0,44.6653,44.7861,44.605,44.771,3735600.0
2015-02-24 09:30:00,60.25,60.83,60.08,60.72,4388100.0,45.4576,45.8951,45.3293,45.8122,4388100.0
2015-02-24 10:00:00,60.73,61.25,60.54,60.84,5513000.0,45.8197,46.212,45.6764,45.9027,5513000.0
2015-02-24 11:00:00,60.84,60.99,60.77,60.9,2096500.0,45.9027,46.0159,45.8499,45.948,2096500.0
2015-02-24 12:00:00,60.89,60.91,60.58,60.84,2290400.0,45.9404,45.9555,45.7065,45.9027,2290400.0
2015-02-24 13:00:00,60.84,60.98,60.77,60.88,1314800.0,45.9027,46.0083,45.8499,45.9329,1314800.0
2015-02-24 14:00:00,60.88,60.96,60.83,60.96,1065300.0,45.9329,45.9932,45.8951,45.9932,1065300.0
2015-02-24 15:00:00,60.96,61.06,60.81,60.83,2949500.0,45.9932,46.0687,45.8801,45.8951,2949500.0
2015-02-25 09:30:00,60.76,61.27,60.75,61.01,2221200.0,45.8423,46.2271,45.8348,46.031,2221200.0
2015-02-25 10:00:00,61.01,61.26,60.99,61.14,2397200.0,46.031,46.2196,46.0159,46.129,2397200.0
2015-02-25 11:00:00,61.14,61.18,60.98,61.12,1572000.0,46.129,46.1592,46.0083,46.1139,1572000.0
2015-02-25 12:00:00,61.13,61.18,61.03,61.09,1442200.0,46.1215,46.1592,46.046,46.0913,1442200.0
2015-02-25 13:00:00,61.09,61.16,61.06,61.12,1635200.0,46.0913,46.1441,46.0687,46.1139,1635200.0
2015-02-25 14:00:00,61.11,61.15,61.02,61.1,4691500.0,46.1064,46.1366,46.0385,46.0989,4691500.0
2015-02-25 15:00:00,61.1,61.2,61.02,61.14,2468800.0,46.0989,46.1743,46.0385,46.129,2468800.0
2015-02-26 09:30:00,61.03,61.45,60.91,61.27,1536400.0,46.046,46.3629,45.9555,46.2271,1536400.0
2015-02-26 10:00:00,61.27,61.55,61.2,61.54,2776700.0,46.2271,46.4384,46.1743,46.4308,2776700.0
2015-02-26 11:00:00,61.54,61.63,61.44,61.48,1803200.0,46.4308,46.4987,46.3554,46.3856,1803200.0
2015-02-26 12:00:00,61.48,61.64,61.41,61.6,1310500.0,46.3856,46.5063,46.3327,46.4761,1310500.0
2015-02-26 13:00:00,61.61,61.7,61.5,61.61,1405200.0,46.4836,46.5515,46.4007,46.4836,1405200.0
2015-02-26 14:00:00,61.62,61.66,61.46,61.52,1738300.0,46.4912,46.5214,46.3705,46.4157,1738300.0
2015-02-26 15:00:00,61.52,61.69,61.41,61.59,2882500.0,46.4157,46.544,46.3327,46.4686,2882500.0
2015-02-27 09:30:00,61.13,61.92,61.13,61.57,2040300.0,46.1215,46.7175,46.1215,46.4535,2040300.0
2015-02-27 10:00:00,61.56,61.78,61.5,61.71,1542000.0,46.4459,46.6119,46.4007,46.5591,1542000.0
2015-02-27 11:00:00,61.72,61.74,61.35,61.4,1393100.0,46.5666,46.5817,46.2875,46.3252,1393100.0
2015-02-27 12:00:00,61.4,61.5,61.38,61.45,753400.0,46.3252,46.4007,46.3101,46.3629,753400.0
2015-02-27 13:00:00,61.45,61.5,61.37,61.46,1083200.0,46.3629,46.4007,46.3026,46.3705,1083200.0
2015-02-27 14:00:00,61.46,61.53,61.25,61.38,1472100.0,46.3705,46.4233,46.212,46.3101,1472100.0
2015-02-27 15:00:00,61.37,61.5,61.27,61.3,2939900.0,46.3026,46.4007,46.2271,46.2498,2939900.0
2015-03-02 09:30:00,61.24,61.6,61.03,61.51,1528300.0,46.2045,46.4761,46.046,46.4082,1528300.0
2015-03-02 10:00:00,61.51,61.83,61.38,61.73,2421400.0,46.4082,46.6496,46.3101,46.5742,2421400.0
2015-03-02 11:00:00,61.73,61.79,61.47,61.58,1528100.0,46.5742,46.6195,46.378,46.461,1528100.0
2015-03-02 12:00:00,61.59,61.64,61.48,61.48,1081000.0,46.4686,46.5063,46.3856,46.3856,1081000.0
2015-03-02 13:00:00,61.48,61.58,61.41,61.52,993700.0,46.3856,46.461,46.3327,46.4157,993700.0
2015-03-02 14:00:00,61.52,61.53,61.42,61.52,1172300.0,46.4157,46.4233,46.3403,46.4157,1172300.0
2015-03-02 15:00:00,61.52,61.79,61.49,61.77,2197900.0,46.4157,46.6195,46.3931,46.6044,2197900.0
2015-03-03 09:30:00,61.57,61.85,61.5,61.69,1992700.0,46.4535,46.6647,46.4007,46.544,1992700.0
2015-03-03 10:00:00,61.69,61.88,61.67,61.8,1947800.0,46.544,46.6874,46.5289,46.627,1947800.0
2015-03-03 11:00:00,61.8,61.88,61.58,61.71,1806400.0,46.627,46.6874,46.461,46.5591,1806400.0
2015-03-03 12:00:00,61.71,61.79,61.54,61.76,1279400.0,46.5591,46.6195,46.4308,46.5968,1279400.0
2015-03-03 13:00:00,61.75,61.85,61.73,61.79,1005800.0,46.5893,46.6647,46.5742,46.6195,1005800.0
2015-03-03 14:00:00,61.79,61.96,61.75,61.83,1108800.0,46.6195,46.7477,46.5893,46.6496,1108800.0
2015-03-03 15:00:00,61.84,61.99,61.79,61.97,2615600.0,46.6572,46.7703,46.6195,46.7553,2615600.0
2015-03-04 09:30:00,61.64,61.68,61.35,61.66,1861700.0,46.5063,46.5365,46.2875,46.5214,1861700.0
2015-03-04 10:00:00,61.64,61.69,61.39,61.45,2136300.0,46.5063,46.544,46.3177,46.3629,2136300.0
2015-03-04 11:00:00,61.45,61.84,61.39,61.75,1509500.0,46.3629,46.6572,46.3177,46.5893,1509500.0
2015-03-04 12:00:00,61.74,61.94,61.67,61.85,1137600.0,46.5817,46.7326,46.5289,46.6647,1137600.0
2015-03-04 13:00:00,61.85,61.9,61.75,61.82,1436700.0,46.6647,46.7024,46.5893,46.6421,1436700.0
2015-03-04 14:00:00,61.82,61.98,61.75,61.98,1994200.0,46.6421,46.7628,46.5893,46.7628,1994200.0
2015-03-04 15:00:00,61.98,62.17,61.87,62.14,3863600.0,46.7628,46.9062,46.6798,46.8835,3863600.0
2015-03-05 09:30:00,62.2,62.23,61.6,61.76,1167300.0,46.9288,46.9514,46.4761,46.5968,1167300.0
2015-03-05 10:00:00,61.76,62.2,61.72,62.15,1877900.0,46.5968,46.9288,46.5666,46.8911,1877900.0
2015-03-05 11:00:00,62.14,62.16,61.93,62.05,1334100.0,46.8835,46.8986,46.7251,46.8156,1334100.0
2015-03-05 12:00:00,62.05,62.08,61.79,61.85,1165300.0,46.8156,46.8383,46.6195,46.6647,1165300.0
2015-03-05 13:00:00,61.84,61.93,61.82,61.93,780300.0,46.6572,46.7251,46.6421,46.7251,780300.0
2015-03-05 14:00:00,61.93,62.08,61.92,62.05,1016700.0,46.7251,46.8383,46.7175,46.8156,1016700.0
2015-03-05 15:00:00,62.05,62.07,61.94,62.0,2031600.0,46.8156,46.8307,46.7326,46.7779,2031600.0
2015-03-06 09:30:00,62.2,62.87,62.11,62.67,3199900.0,46.9288,47.4343,46.8609,47.2834,3199900.0
2015-03-06 10:00:00,62.67,62.71,61.63,61.66,3746200.0,47.2834,47.3136,46.4987,46.5214,3746200.0
2015-03-06 11:00:00,61.67,61.73,61.28,61.48,2849300.0,46.5289,46.5742,46.2347,46.3856,2849300.0
2015-03-06 12:00:00,61.48,61.56,61.07,61.27,1713200.0,46.3856,46.4459,46.0762,46.2271,1713200.0
2015-03-06 13:00:00,61.28,61.31,60.85,61.22,1813200.0,46.2347,46.2573,45.9102,46.1894,1813200.0
2015-03-06 14:00:00,61.22,61.28,60.8,60.92,1686800.0,46.1894,46.2347,45.8725,45.9631,1686800.0
2015-03-06 15:00:00,60.91,61.21,60.81,60.89,4225700.0,45.9555,46.1819,45.8801,45.9404,4225700.0
2015-03-09 09:30:00,60.84,61.27,60.8,61.09,1409600.0,45.9027,46.2271,45.8725,46.0913,1409600.0
2015-03-09 10:00:00,61.1,61.42,61.04,61.33,1476400.0,46.0989,46.3403,46.0536,46.2724,1476400.0
2015-03-09 11:00:00,61.32,61.37,61.22,61.33,1198400.0,46.2648,46.3026,46.1894,46.2724,1198400.0
2015-03-09 12:00:00,61.33,61.37,61.21,61.32,747300.0,46.2724,46.3026,46.1819,46.2648,747300.0
2015-03-09 13:00:00,61.32,61.57,61.28,61.5,1074100.0,46.2648,46.4535,46.2347,46.4007,1074100.0
2015-03-09 14:00:00,61.51,61.63,61.45,61.62,1153200.0,46.4082,46.4987,46.3629,46.4912,1153200.0
2015-03-09 15:00:00,61.62,61.62,61.44,61.52,2894800.0,46.4912,46.4912,46.3554,46.4157,2894800.0
2015-03-10 09:30:00,60.76,61.01,60.41,60.56,2291100.0,45.8423,46.031,45.5783,45.6914,2291100.0
2015-03-10 10:00:00,60.56,60.67,60.36,60.56,2235100.0,45.6914,45.7744,45.5405,45.6914,2235100.0
2015-03-10 11:00:00,60.6,60.81,60.42,60.42,1885400.0,45.7216,45.8801,45.5858,45.5858,1885400.0
2015-03-10 12:00:00,60.42,60.5,60.27,60.39,1309400.0,45.5858,45.6462,45.4726,45.5632,1309400.0
2015-03-10 13:00:00,60.4,60.5,60.3,60.33,889600.0,45.5707,45.6462,45.4953,45.5179,889600.0
2015-03-10 14:00:00,60.33,60.42,60.08,60.08,1235000.0,45.5179,45.5858,45.3293,45.3293,1235000.0
2015-03-10 15:00:00,60.08,60.33,59.99,60.0,3700600.0,45.3293,45.5179,45.2614,45.2689,3700600.0
2015-03-11 09:30:00,60.13,60.49,59.95,60.4,1373400.0,45.367,45.6386,45.2312,45.5707,1373400.0
2015-03-11 10:00:00,60.4,60.46,60.11,60.22,1654600.0,45.5707,45.616,45.3519,45.4349,1654600.0
2015-03-11 11:00:00,60.23,60.43,60.19,60.34,1208700.0,45.4425,45.5934,45.4123,45.5255,1208700.0
2015-03-11 12:00:00,60.34,60.54,60.31,60.51,1445900.0,45.5255,45.6764,45.5028,45.6537,1445900.0
2015-03-11 13:00:00,60.51,60.65,60.22,60.37,1303600.0,45.6537,45.7593,45.4349,45.5481,1303600.0
2015-03-11 14:00:00,60.37,60.52,60.33,60.49,1177400.0,45.5481,45.6613,45.5179,45.6386,1177400.0
2015-03-11 15:00:00,60.48,60.48,60.13,60.24,2700900.0,45.6311,45.6311,45.367,45.45,2700900.0
2015-03-12 09:30:00,60.65,61.39,60.65,61.28,2548200.0,45.7593,46.3177,45.7593,46.2347,2548200.0
2015-03-12 10:00:00,61.28,61.43,60.79,60.91,3252500.0,46.2347,46.3478,45.865,45.9555,3252500.0
2015-03-12 11:00:00,60.92,60.96,60.81,60.88,1533300.0,45.9631,45.9932,45.8801,45.9329,1533300.0
2015-03-12 12:00:00,60.89,60.94,60.76,60.86,1125800.0,45.9404,45.9781,45.8423,45.9178,1125800.0
2015-03-12 13:00:00,60.85,61.0,60.84,60.91,1233400.0,45.9102,46.0234,45.9027,45.9555,1233400.0
2015-03-12 14:00:00,60.91,61.22,60.86,61.2,1682600.0,45.9555,46.1894,45.9178,46.1743,1682600.0
2015-03-12 15:00:00,61.2,61.45,61.19,61.35,4279600.0,46.1743,46.3629,46.1668,46.2875,4279600.0
2015-03-13 09:30:00,61.4,61.86,61.34,61.48,2424900.0,46.3252,46.6723,46.2799,46.3856,2424900.0
2015-03-13 10:00:00,61.46,61.61,60.83,60.88,2751100.0,46.3705,46.4836,45.8951,45.9329,2751100.0
2015-03-13 11:00:00,60.88,61.0,60.46,60.65,2353200.0,45.9329,46.0234,45.616,45.7593,2353200.0
2015-03-13 12:00:00,60.65,60.83,60.58,60.7,1128300.0,45.7593,45.8951,45.7065,45.7971,1128300.0
2015-03-13 13:00:00,60.7,60.75,60.43,60.72,1281600.0,45.7971,45.8348,45.5934,45.8122,1281600.0
2015-03-13 14:00:00,60.72,60.74,60.51,60.68,1339100.0,45.8122,45.8272,45.6537,45.782,1339100.0
2015-03-13 15:00:00,60.69,61.09,60.64,60.99,2758700.0,45.7895,46.0913,45.7518,46.0159,2758700.0
2015-03-16 09:30:00,61.5,61.77,61.25,61.66,1661500.0,46.4007,46.6044,46.212,46.5214,1661500.0
2015-03-16 10:00:00,61.66,61.81,61.56,61.65,1795200.0,46.5214,46.6345,46.4459,46.5138,1795200.0
2015-03-16 11:00:00,61.65,61.8,61.59,61.74,1337900.0,46.5138,46.627,46.4686,46.5817,1337900.0
2015-03-16 12:00:00,61.74,61.77,61.64,61.68,882200.0,46.5817,46.6044,46.5063,46.5365,882200.0
2015-03-16 13:00:00,61.69,61.78,61.56,61.76,722400.0,46.544,46.6119,46.4459,46.5968,722400.0
2015-03-16 14:00:00,61.77,61.91,61.71,61.86,1129100.0,46.6044,46.71,46.5591,46.6723,1129100.0
2015-03-16 15:00:00,61.87,61.92,61.77,61.85,2019200.0,46.6798,46.7175,46.6044,46.6647,2019200.0
2015-03-17 09:30:00,61.28,61.47,60.92,61.11,1445300.0,46.2347,46.378,45.9631,46.1064,1445300.0
2015-03-17 10:00:00,61.1,61.29,61.01,61.21,1495100.0,46.0989,46.2422,46.031,46.1819,1495100.0
2015-03-17 11:00:00,61.21,61.22,60.94,61.16,1321700.0,46.1819,46.1894,45.9781,46.1441,1321700.0
2015-03-17 12:00:00,61.15,61.43,61.02,61.42,1087700.0,46.1366,46.3478,46.0385,46.3403,1087700.0
2015-03-17 13:00:00,61.42,61.58,61.3,61.54,1044500.0,46.3403,46.461,46.2498,46.4308,1044500.0
2015-03-17 14:00:00,61.53,61.61,61.36,61.5,878600.0,46.4233,46.4836,46.295,46.4007,878600.0
2015-03-17 15:00:00,61.49,61.66,61.49,61.64,2394800.0,46.3931,46.5214,46.3931,46.5063,2394800.0
2015-03-18 09:30:00,61.39,61.64,61.2,61.42,1049700.0,46.3177,46.5063,46.1743,46.3403,1049700.0
2015-03-18 10:00:00,61.42,61.63,61.39,61.45,955500.0,46.3403,46.4987,46.3177,46.3629,955500.0
2015-03-18 11:00:00,61.45,61.49,61.25,61.33,1161900.0,46.3629,46.3931,46.212,46.2724,1161900.0
2015-03-18 12:00:00,61.33,61.41,61.22,61.22,856500.0,46.2724,46.3327,46.1894,46.1894,856500.0
2015-03-18 13:00:00,61.23,61.38,61.08,61.29,846500.0,46.1969,46.3101,46.0838,46.2422,846500.0
2015-03-18 14:00:00,61.34,62.05,61.25,61.63,4677000.0,46.2799,46.8156,46.212,46.4987,4677000.0
2015-03-18 15:00:00,61.62,61.98,61.48,61.74,3775900.0,46.4912,46.7628,46.3856,46.5817,3775900.0
2015-03-19 09:30:00,61.57,61.65,61.22,61.42,1387900.0,46.4535,46.5138,46.1894,46.3403,1387900.0
2015-03-19 10:00:00,61.41,61.45,60.99,61.1,1409900.0,46.3327,46.3629,46.0159,46.0989,1409900.0
2015-03-19 11:00:00,61.09,61.28,60.76,60.87,1461800.0,46.0913,46.2347,45.8423,45.9253,1461800.0
2015-03-19 12:00:00,60.87,61.17,60.81,61.02,1061400.0,45.9253,46.1517,45.8801,46.0385,1061400.0
2015-03-19 13:00:00,61.02,61.23,60.98,61.02,747900.0,46.0385,46.1969,46.0083,46.0385,747900.0
2015-03-19 14:00:00,61.02,61.24,61.01,61.23,796400.0,46.0385,46.2045,46.031,46.1969,796400.0
2015-03-19 15:00:00,61.23,61.31,61.13,61.23,2323300.0,46.1969,46.2573,46.1215,46.1969,2323300.0
2015-03-20 09:30:00,61.32,61.92,61.15,61.58,5254900.0,46.2648,46.7175,46.1366,46.461,5254900.0
2015-03-20 10:00:00,61.58,62.1,61.56,61.84,2105800.0,46.461,46.8533,46.4459,46.6572,2105800.0
2015-03-20 11:00:00,61.86,62.03,61.81,61.91,1013100.0,46.6723,46.8005,46.6345,46.71,1013100.0
2015-03-20 12:00:00,61.91,61.96,61.83,61.93,863700.0,46.71,46.7477,46.6496,46.7251,863700.0
2015-03-20 13:00:00,61.93,61.99,61.83,61.89,872300.0,46.7251,46.7703,46.6496,46.6949,872300.0
2015-03-20 14:00:00,61.88,62.0,61.85,62.0,957600.0,46.6874,46.7779,46.6647,46.7779,957600.0
2015-03-20 15:00:00,62.0,62.0,61.75,61.77,3223800.0,46.7779,46.7779,46.5893,46.6044,3223800.0
2015-03-23 09:30:00,61.75,62.08,61.64,61.77,1169900.0,46.5893,46.8383,46.5063,46.6044,1169900.0
2015-03-23 10:00:00,61.77,61.87,61.53,61.55,1438100.0,46.6044,46.6798,46.4233,46.4384,1438100.0
2015-03-23 11:00:00,61.55,61.55,61.22,61.28,1876100.0,46.4384,46.4384,46.1894,46.2347,1876100.0
2015-03-23 12:00:00,61.27,61.38,61.14,61.28,1254700.0,46.2271,46.3101,46.129,46.2347,1254700.0
2015-03-23 13:00:00,61.28,61.41,61.22,61.36,951200.0,46.2347,46.3327,46.1894,46.295,951200.0
2015-03-23 14:00:00,61.35,61.48,61.31,61.33,862800.0,46.2875,46.3856,46.2573,46.2724,862800.0
2015-03-23 15:00:00,61.33,61.41,61.12,61.12,2676200.0,46.2724,46.3327,46.1139,46.1139,2676200.0
2015-03-24 09:30:00,60.97,61.04,60.72,60.84,1429100.0,46.0008,46.0536,45.8122,45.9027,1429100.0
2015-03-24 10:00:00,60.85,61.11,60.84,61.04,1195100.0,45.9102,46.1064,45.9027,46.0536,1195100.0
2015-03-24 11:00:00,61.04,61.24,60.93,61.02,986100.0,46.0536,46.2045,45.9706,46.0385,986100.0
2015-03-24 12:00:00,61.02,61.07,60.78,60.84,1091900.0,46.0385,46.0762,45.8574,45.9027,1091900.0
2015-03-24 13:00:00,60.84,60.96,60.73,60.9,989500.0,45.9027,45.9932,45.8197,45.948,989500.0
2015-03-24 14:00:00,60.9,60.9,60.63,60.75,1310100.0,45.948,45.948,45.7443,45.8348,1310100.0
2015-03-24 15:00:00,60.75,60.83,60.45,60.47,2767800.0,45.8348,45.8951,45.6084,45.6235,2767800.0
2015-03-25 09:30:00,60.53,60.64,60.19,60.37,1270100.0,45.6688,45.7518,45.4123,45.5481,1270100.0
2015-03-25 10:00:00,60.36,60.53,60.18,60.53,1763300.0,45.5405,45.6688,45.4047,45.6688,1763300.0
2015-03-25 11:00:00,60.53,60.6,59.88,59.97,1652300.0,45.6688,45.7216,45.1784,45.2463,1652300.0
2015-03-25 12:00:00,59.98,60.08,59.8,59.98,1760900.0,45.2538,45.3293,45.118,45.2538,1760900.0
2015-03-25 13:00:00,59.98,60.03,59.88,59.98,1295700.0,45.2538,45.2916,45.1784,45.2538,1295700.0
2015-03-25 14:00:00,59.97,59.99,59.79,59.86,1121700.0,45.2463,45.2614,45.1105,45.1633,1121700.0
2015-03-25 15:00:00,59.86,59.86,59.59,59.61,3359800.0,45.1633,45.1633,44.9596,44.9747,3359800.0
2015-03-26 09:30:00,59.46,59.65,59.26,59.31,1511600.0,44.8615,45.0049,44.7106,44.7483,1511600.0
2015-03-26 10:00:00,59.3,59.49,58.87,59.48,2874400.0,44.7408,44.8841,44.4164,44.8766,2874400.0
2015-03-26 11:00:00,59.47,59.75,59.19,59.73,1691200.0,44.8691,45.0803,44.6578,45.0652,1691200.0
2015-03-26 12:00:00,59.74,59.76,59.52,59.63,1033100.0,45.0728,45.0879,44.9068,44.9898,1033100.0
2015-03-26 13:00:00,59.63,59.79,59.38,59.75,1077300.0,44.9898,45.1105,44.8012,45.0803,1077300.0
2015-03-26 14:00:00,59.76,59.78,59.56,59.6,1141600.0,45.0879,45.1029,44.937,44.9671,1141600.0
2015-03-26 15:00:00,59.59,59.75,59.53,59.55,2382900.0,44.9596,45.0803,44.9143,44.9294,2382900.0
2015-03-27 09:30:00,59.49,59.56,59.0,59.44,1585900.0,44.8841,44.937,44.5144,44.8464,1585900.0
2015-03-27 10:00:00,59.41,59.71,59.28,59.68,1479700.0,44.8238,45.0501,44.7257,45.0275,1479700.0
2015-03-27 11:00:00,59.68,59.78,59.46,59.57,754100.0,45.0275,45.1029,44.8615,44.9445,754100.0
2015-03-27 12:00:00,59.57,59.58,59.35,59.51,900100.0,44.9445,44.952,44.7785,44.8992,900100.0
2015-03-27 13:00:00,59.52,59.55,59.45,59.51,875900.0,44.9068,44.9294,44.854,44.8992,875900.0
2015-03-27 14:00:00,59.52,59.56,59.44,59.51,1101600.0,44.9068,44.937,44.8464,44.8992,1101600.0
2015-03-27 15:00:00,59.51,59.67,59.48,59.53,2271300.0,44.8992,45.02,44.8766,44.9143,2271300.0
2015-03-30 09:30:00,60.88,61.42,60.61,61.26,4617200.0,45.9329,46.3403,45.7292,46.2196,4617200.0
2015-03-30 10:00:00,61.26,61.46,61.11,61.27,3361800.0,46.2196,46.3705,46.1064,46.2271,3361800.0
2015-03-30 11:00:00,61.27,61.31,61.16,61.18,1456000.0,46.2271,46.2573,46.1441,46.1592,1456000.0
2015-03-30 12:00:00,61.19,61.32,61.18,61.23,1939800.0,46.1668,46.2648,46.1592,46.1969,1939800.0
2015-03-30 13:00:00,61.23,61.38,61.21,61.24,1282300.0,46.1969,46.3101,46.1819,46.2045,1282300.0
2015-03-30 14:00:00,61.24,61.38,61.24,61.36,1132200.0,46.2045,46.3101,46.2045,46.295,1132200.0
2015-03-30 15:00:00,61.37,61.39,60.96,60.96,4337400.0,46.3026,46.3177,45.9932,45.9932,4337400.0
2015-03-31 09:30:00,60.72,60.85,60.42,60.44,1985500.0,45.8122,45.9102,45.5858,45.6009,1985500.0
2015-03-31 10:00:00,60.44,60.71,60.42,60.54,2148300.0,45.6009,45.8046,45.5858,45.6764,2148300.0
2015-03-31 11:00:00,60.55,60.72,60.53,60.65,1233300.0,45.6839,45.8122,45.6688,45.7593,1233300.0
2015-03-31 12:00:00,60.64,60.72,60.56,60.68,776900.0,45.7518,45.8122,45.6914,45.782,776900.0
2015-03-31 13:00:00,60.68,60.93,60.68,60.77,1121700.0,45.782,45.9706,45.782,45.8499,1121700.0
2015-03-31 14:00:00,60.76,60.94,60.75,60.92,1063200.0,45.8423,45.9781,45.8348,45.9631,1063200.0
2015-03-31 15:00:00,60.92,60.92,60.5,60.63,4209200.0,45.9631,45.9631,45.6462,45.7443,4209200.0
2015-04-01 09:30:00,60.41,60.42,59.73,59.83,2650200.0,45.8824,45.89,45.3659,45.4419,2650200.0
2015-04-01 10:00:00,59.85,60.55,59.78,60.45,3087300.0,45.457,45.9887,45.4039,45.9128,3087300.0
2015-04-01 11:00:00,60.45,60.57,60.28,60.28,1697600.0,45.9128,46.0039,45.7836,45.7836,1697600.0
2015-04-01 12:00:00,60.28,60.35,60.13,60.25,1143600.0,45.7836,45.8368,45.6697,45.7609,1143600.0
2015-04-01 13:00:00,60.25,60.32,60.11,60.27,897400.0,45.7609,45.814,45.6545,45.776,897400.0
2015-04-01 14:00:00,60.27,60.33,60.01,60.05,1757800.0,45.776,45.8216,45.5786,45.609,1757800.0
2015-04-01 15:00:00,60.05,60.2,59.89,59.97,3835600.0,45.609,45.7229,45.4874,45.5482,3835600.0
2015-04-02 09:30:00,60.07,60.58,60.0,60.56,1979800.0,45.6241,46.0115,45.571,45.9963,1979800.0
2015-04-02 10:00:00,60.56,60.66,60.31,60.4,2047100.0,45.9963,46.0723,45.8064,45.8748,2047100.0
2015-04-02 11:00:00,60.39,60.52,60.26,60.29,1221800.0,45.8672,45.9659,45.7684,45.7912,1221800.0
2015-04-02 12:00:00,60.28,60.6,60.22,60.51,1389900.0,45.7836,46.0267,45.7381,45.9583,1389900.0
2015-04-02 13:00:00,60.51,60.63,60.49,60.57,906700.0,45.9583,46.0495,45.9431,46.0039,906700.0
2015-04-02 14:00:00,60.57,60.7,60.5,60.54,773100.0,46.0039,46.1026,45.9507,45.9811,773100.0
2015-04-02 15:00:00,60.55,60.65,60.46,60.52,2062700.0,45.9887,46.0647,45.9204,45.9659,2062700.0
2015-04-06 09:30:00,59.92,59.99,59.65,59.9,1761100.0,45.5102,45.5634,45.3051,45.495,1761100.0
2015-04-06 10:00:00,59.91,60.45,59.91,60.39,1673200.0,45.5026,45.9128,45.5026,45.8672,1673200.0
2015-04-06 11:00:00,60.4,60.59,60.36,60.55,865000.0,45.8748,46.0191,45.8444,45.9887,865000.0
2015-04-06 12:00:00,60.56,60.75,60.51,60.54,1186900.0,45.9963,46.1406,45.9583,45.9811,1186900.0
2015-04-06 13:00:00,60.55,60.62,60.46,60.49,808200.0,45.9887,46.0419,45.9204,45.9431,808200.0
2015-04-06 14:00:00,60.49,60.68,60.49,60.61,732100.0,45.9431,46.0874,45.9431,46.0343,732100.0
2015-04-06 15:00:00,60.61,60.67,60.46,60.49,1815800.0,46.0343,46.0799,45.9204,45.9431,1815800.0
2015-04-07 09:30:00,61.21,61.5,60.99,61.09,1871500.0,46.49,46.7102,46.3229,46.3988,1871500.0
2015-04-07 10:00:00,61.09,61.18,60.91,61.0,1640300.0,46.3988,46.4672,46.2621,46.3305,1640300.0
2015-04-07 11:00:00,61.0,61.13,60.99,61.11,695600.0,46.3305,46.4292,46.3229,46.414,695600.0
2015-04-07 12:00:00,61.11,61.14,60.98,61.01,906500.0,46.414,46.4368,46.3153,46.3381,906500.0
2015-04-07 13:00:00,61.0,61.06,60.92,61.0,772100.0,46.3305,46.3761,46.2697,46.3305,772100.0
2015-04-07 14:00:00,61.01,61.18,60.98,61.17,1211300.0,46.3381,46.4672,46.3153,46.4596,1211300.0
2015-04-07 15:00:00,61.16,61.21,60.85,60.85,2456800.0,46.452,46.49,46.2166,46.2166,2456800.0
2015-04-08 09:30:00,61.06,61.56,61.06,61.47,1319000.0,46.3761,46.7558,46.3761,46.6875,1319000.0
2015-04-08 10:00:00,61.48,61.5,61.12,61.17,1520700.0,46.6951,46.7102,46.4216,46.4596,1520700.0
2015-04-08 11:00:00,61.17,61.24,61.08,61.22,1280900.0,46.4596,46.5128,46.3913,46.4976,1280900.0
2015-04-08 12:00:00,61.22,61.24,61.09,61.13,708500.0,46.4976,46.5128,46.3988,46.4292,708500.0
2015-04-08 13:00:00,61.13,61.24,61.1,61.22,810600.0,46.4292,46.5128,46.4064,46.4976,810600.0
2015-04-08 14:00:00,61.22,61.38,60.94,61.14,1764000.0,46.4976,46.6191,46.2849,46.4368,1764000.0
2015-04-08 15:00:00,61.14,61.22,61.01,61.07,2655900.0,46.4368,46.4976,46.3381,46.3837,2655900.0
2015-04-09 09:30:00,61.27,61.49,61.1,61.14,1448600.0,46.5356,46.7027,46.4064,46.4368,1448600.0
2015-04-09 10:00:00,61.14,61.25,60.84,60.99,1383600.0,46.4368,46.5204,46.209,46.3229,1383600.0
2015-04-09 11:00:00,61.0,61.09,60.83,61.09,1381900.0,46.3305,46.3988,46.2014,46.3988,1381900.0
2015-04-09 12:00:00,61.09,61.22,61.02,61.19,1065000.0,46.3988,46.4976,46.3457,46.4748,1065000.0
2015-04-09 13:00:00,61.2,61.37,61.14,61.23,852100.0,46.4824,46.6115,46.4368,46.5052,852100.0
2015-04-09 14:00:00,61.22,61.32,61.15,61.31,756000.0,46.4976,46.5735,46.4444,46.5659,756000.0
2015-04-09 15:00:00,61.31,61.58,61.3,61.46,3005000.0,46.5659,46.771,46.5583,46.6799,3005000.0
2015-04-10 09:30:00,61.35,61.59,61.2,61.53,847800.0,46.5963,46.7786,46.4824,46.733,847800.0
2015-04-10 10:00:00,61.53,61.58,61.41,61.52,1363700.0,46.733,46.771,46.6419,46.7254,1363700.0
2015-04-10 11:00:00,61.52,61.62,61.46,61.51,1151900.0,46.7254,46.8014,46.6799,46.7178,1151900.0
2015-04-10 12:00:00,61.51,61.57,61.43,61.57,886700.0,46.7178,46.7634,46.6571,46.7634,886700.0
2015-04-10 13:00:00,61.57,61.62,61.46,61.61,879800.0,46.7634,46.8014,46.6799,46.7938,879800.0
2015-04-10 14:00:00,61.62,61.78,61.55,61.73,1375900.0,46.8014,46.9229,46.7482,46.8849,1375900.0
2015-04-10 15:00:00,61.72,61.77,61.61,61.71,1906100.0,46.8773,46.9153,46.7938,46.8697,1906100.0
2015-04-13 09:30:00,61.64,62.14,61.5,62.12,1562700.0,46.8166,47.1963,46.7102,47.1811,1562700.0
2015-04-13 10:00:00,62.12,62.26,61.98,62.22,2287300.0,47.1811,47.2875,47.0748,47.2571,2287300.0
2015-04-13 11:00:00,62.23,62.26,62.12,62.15,1567800.0,47.2647,47.2875,47.1811,47.2039,1567800.0
2015-04-13 12:00:00,62.15,62.22,62.09,62.19,1098000.0,47.2039,47.2571,47.1584,47.2343,1098000.0
2015-04-13 13:00:00,62.18,62.2,62.08,62.15,1131200.0,47.2267,47.2419,47.1508,47.2039,1131200.0
2015-04-13 14:00:00,62.14,62.27,62.07,62.19,1241200.0,47.1963,47.2951,47.1432,47.2343,1241200.0
2015-04-13 15:00:00,62.19,62.27,62.06,62.13,3320200.0,47.2343,47.2951,47.1356,47.1887,3320200.0
2015-04-14 09:30:00,62.96,63.61,62.8,63.33,9365100.0,47.8191,48.3128,47.6976,48.1002,9365100.0
2015-04-14 10:00:00,63.32,63.53,62.9,62.92,5329000.0,48.0926,48.2521,47.7736,47.7888,5329000.0
2015-04-14 11:00:00,62.93,63.24,62.74,62.96,2916300.0,47.7964,48.0318,47.652,47.8191,2916300.0
2015-04-14 12:00:00,62.96,63.34,62.94,63.2,2510200.0,47.8191,48.1078,47.804,48.0014,2510200.0
2015-04-14 13:00:00,63.2,63.35,63.11,63.28,2258300.0,48.0014,48.1154,47.9331,48.0622,2258300.0
2015-04-14 14:00:00,63.28,63.29,63.03,63.19,2367100.0,48.0622,48.0698,47.8723,47.9938,2367100.0
2015-04-14 15:00:00,63.18,63.33,62.97,63.06,5103800.0,47.9862,48.1002,47.8267,47.8951,5103800.0
2015-04-15 09:30:00,63.08,63.99,63.01,63.85,3969700.0,47.9103,48.6014,47.8571,48.4951,3969700.0
2015-04-15 10:00:00,63.86,64.25,63.8,64.08,5202300.0,48.5027,48.7989,48.4571,48.6698,5202300.0
2015-04-15 11:00:00,64.08,64.18,63.85,64.15,3328000.0,48.6698,48.7458,48.4951,48.723,3328000.0
2015-04-15 12:00:00,64.15,64.4,64.11,64.38,2295700.0,48.723,48.9128,48.6926,48.8977,2295700.0
2015-04-15 13:00:00,64.37,64.47,64.25,64.25,2076800.0,48.8901,48.966,48.7989,48.7989,2076800.0
2015-04-15 14:00:00,64.25,64.42,64.18,64.37,2587500.0,48.7989,48.928,48.7458,48.8901,2587500.0
2015-04-15 15:00:00,64.37,64.48,64.07,64.2,5251500.0,48.8901,48.9736,48.6622,48.7609,5251500.0
2015-04-16 09:30:00,64.08,64.16,63.74,63.87,2481400.0,48.6698,48.7306,48.4116,48.5103,2481400.0
2015-04-16 10:00:00,63.87,64.14,63.66,64.05,2270000.0,48.5103,48.7154,48.3508,48.647,2270000.0
2015-04-16 11:00:00,64.05,64.14,63.88,63.98,1374100.0,48.647,48.7154,48.5179,48.5938,1374100.0
2015-04-16 12:00:00,63.98,64.07,63.87,63.93,1144000.0,48.5938,48.6622,48.5103,48.5559,1144000.0
2015-04-16 13:00:00,63.93,64.17,63.83,64.14,1484600.0,48.5559,48.7382,48.4799,48.7154,1484600.0
2015-04-16 14:00:00,64.14,64.27,64.0,64.0,1482600.0,48.7154,48.8141,48.609,48.609,1482600.0
2015-04-16 15:00:00,64.01,64.09,63.8,63.82,2762400.0,48.6166,48.6774,48.4571,48.4723,2762400.0
2015-04-17 09:30:00,63.25,63.4,62.98,63.18,3702100.0,48.0394,48.1533,47.8343,47.9862,3702100.0
2015-04-17 10:00:00,63.17,63.3,62.94,63.01,2809000.0,47.9786,48.0774,47.804,47.8571,2809000.0
2015-04-17 11:00:00,63.0,63.1,62.87,63.03,1769200.0,47.8495,47.9255,47.7508,47.8723,1769200.0
2015-04-17 12:00:00,63.03,63.1,62.73,62.9,1271900.0,47.8723,47.9255,47.6445,47.7736,1271900.0
2015-04-17 13:00:00,62.91,63.0,62.57,62.64,1566900.0,47.7812,47.8495,47.5229,47.5761,1566900.0
2015-04-17 14:00:00,62.64,62.72,62.49,62.63,2084000.0,47.5761,47.6369,47.4622,47.5685,2084000.0
2015-04-17 15:00:00,62.63,62.91,62.59,62.84,4163700.0,47.5685,47.7812,47.5381,47.728,4163700.0
2015-04-20 09:30:00,63.22,63.52,63.14,63.46,2075400.0,48.0166,48.2445,47.9559,48.1989,2075400.0
2015-04-20 10:00:00,63.46,63.48,63.2,63.4,2166900.0,48.1989,48.2141,48.0014,48.1533,2166900.0
2015-04-20 11:00:00,63.4,63.48,63.22,63.29,1406500.0,48.1533,48.2141,48.0166,48.0698,1406500.0
2015-04-20 12:00:00,63.29,63.43,63.22,63.37,880000.0,48.0698,48.1761,48.0166,48.1305,880000.0
2015-04-20 13:00:00,63.37,63.4,63.28,63.3,918800.0,48.1305,48.1533,48.0622,48.0774,918800.0
2015-04-20 14:00:00,63.31,63.4,63.25,63.36,867300.0,48.085,48.1533,48.0394,48.1229,867300.0
2015-04-20 15:00:00,63.35,63.4,63.2,63.23,2010600.0,48.1154,48.1533,48.0014,48.0242,2010600.0
2015-04-21 09:30:00,63.33,63.6,62.95,63.02,2178000.0,48.1002,48.3052,47.8115,47.8647,2178000.0
2015-04-21 10:00:00,63.03,63.11,62.67,62.73,2334500.0,47.8723,47.9331,47.5989,47.6445,2334500.0
2015-04-21 11:00:00,62.73,62.84,62.51,62.56,1328600.0,47.6445,47.728,47.4774,47.5153,1328600.0
2015-04-21 12:00:00,62.56,62.6,62.43,62.52,1099800.0,47.5153,47.5457,47.4166,47.485,1099800.0
2015-04-21 13:00:00,62.53,62.59,62.19,62.19,1898700.0,47.4926,47.5381,47.2343,47.2343,1898700.0
2015-04-21 14:00:00,62.19,62.44,62.13,62.33,1736500.0,47.2343,47.4242,47.1887,47.3406,1736500.0
2015-04-21 15:00:00,62.32,62.42,62.23,62.31,2523000.0,47.3331,47.409,47.2647,47.3255,2523000.0
2015-04-22 09:30:00,62.65,62.82,62.16,62.27,1691300.0,47.5837,47.7128,47.2115,47.2951,1691300.0
2015-04-22 10:00:00,62.27,62.9,62.03,62.75,3510400.0,47.2951,47.7736,47.1128,47.6596,3510400.0
2015-04-22 11:00:00,62.76,62.84,62.68,62.8,1288500.0,47.6672,47.728,47.6065,47.6976,1288500.0
2015-04-22 12:00:00,62.8,62.97,62.7,62.86,1215700.0,47.6976,47.8267,47.6217,47.7432,1215700.0
2015-04-22 13:00:00,62.87,63.11,62.82,63.03,956400.0,47.7508,47.9331,47.7128,47.8723,956400.0
2015-04-22 14:00:00,63.03,63.15,62.96,63.07,1166600.0,47.8723,47.9635,47.8191,47.9027,1166600.0
2015-04-22 15:00:00,63.08,63.14,62.9,62.92,2116700.0,47.9103,47.9559,47.7736,47.7888,2116700.0
2015-04-23 09:30:00,62.79,62.9,62.6,62.75,1077400.0,47.69,47.7736,47.5457,47.6596,1077400.0
2015-04-23 10:00:00,62.75,62.89,62.63,62.74,1737100.0,47.6596,47.766,47.5685,47.652,1737100.0
2015-04-23 11:00:00,62.74,63.02,62.62,62.91,1490100.0,47.652,47.8647,47.5609,47.7812,1490100.0
2015-04-23 12:00:00,62.91,63.21,62.85,63.16,1407700.0,47.7812,48.009,47.7356,47.971,1407700.0
2015-04-23 13:00:00,63.15,63.19,62.93,63.03,860200.0,47.9635,47.9938,47.7964,47.8723,860200.0
2015-04-23 14:00:00,63.02,63.07,62.96,63.05,2109700.0,47.8647,47.9027,47.8191,47.8875,2109700.0
2015-04-23 15:00:00,63.04,63.1,62.8,62.81,1880700.0,47.8799,47.9255,47.6976,47.7052,1880700.0
2015-04-24 09:30:00,62.63,62.77,62.34,62.5,1522300.0,47.5685,47.6748,47.3482,47.4698,1522300.0
2015-04-24 10:00:00,62.5,62.59,62.42,62.55,1451600.0,47.4698,47.5381,47.409,47.5077,1451600.0
2015-04-24 11:00:00,62.55,62.6,62.47,62.54,879900.0,47.5077,47.5457,47.447,47.5001,879900.0
2015-04-24 12:00:00,62.55,62.8,62.54,62.8,877600.0,47.5077,47.6976,47.5001,47.6976,877600.0
2015-04-24 13:00:00,62.79,62.84,62.7,62.78,778100.0,47.69,47.728,47.6217,47.6824,778100.0
2015-04-24 14:00:00,62.77,62.81,62.53,62.56,848500.0,47.6748,47.7052,47.4926,47.5153,848500.0
2015-04-24 15:00:00,62.55,62.66,62.54,62.61,1479600.0,47.5077,47.5913,47.5001,47.5533,1479600.0
2015-04-27 09:30:00,62.7,63.15,62.65,63.08,1399400.0,47.6217,47.9635,47.5837,47.9103,1399400.0
2015-04-27 10:00:00,63.08,63.14,62.82,62.88,1114900.0,47.9103,47.9559,47.7128,47.7584,1114900.0
2015-04-27 11:00:00,62.87,63.04,62.83,62.91,808300.0,47.7508,47.8799,47.7204,47.7812,808300.0
2015-04-27 12:00:00,62.91,62.97,62.56,62.59,1144300.0,47.7812,47.8267,47.5153,47.5381,1144300.0
2015-04-27 13:00:00,62.58,62.69,62.45,62.58,951700.0,47.5305,47.6141,47.4318,47.5305,951700.0
2015-04-27 14:00:00,62.59,62.71,62.54,62.55,785600.0,47.5381,47.6293,47.5001,47.5077,785600.0
2015-04-27 15:00:00,62.55,62.7,62.31,62.36,2571600.0,47.5077,47.6217,47.3255,47.3634,2571600.0
2015-04-28 09:30:00,62.49,62.62,62.11,62.23,1606000.0,47.4622,47.5609,47.1736,47.2647,1606000.0
2015-04-28 10:00:00,62.22,62.24,61.77,62.13,2214300.0,47.2571,47.2723,46.9153,47.1887,2214300.0
2015-04-28 11:00:00,62.13,62.58,62.12,62.44,1324700.0,47.1887,47.5305,47.1811,47.4242,1324700.0
2015-04-28 12:00:00,62.44,62.63,62.4,62.5,1086700.0,47.4242,47.5685,47.3938,47.4698,1086700.0
2015-04-28 13:00:00,62.5,62.59,62.46,62.5,951300.0,47.4698,47.5381,47.4394,47.4698,951300.0
2015-04-28 14:00:00,62.5,62.68,62.38,62.61,1123200.0,47.4698,47.6065,47.3786,47.5533,1123200.0
2015-04-28 15:00:00,62.61,62.78,62.59,62.76,1911500.0,47.5533,47.6824,47.5381,47.6672,1911500.0
2015-04-29 09:30:00,62.56,63.31,62.46,63.17,2185400.0,47.5153,48.085,47.4394,47.9786,2185400.0
2015-04-29 10:00:00,63.16,63.44,62.93,63.26,2697400.0,47.971,48.1837,47.7964,48.047,2697400.0
2015-04-29 11:00:00,63.27,63.48,63.15,63.35,1788000.0,48.0546,48.2141,47.9635,48.1154,1788000.0
2015-04-29 12:00:00,63.36,63.39,63.04,63.33,1205300.0,48.1229,48.1457,47.8799,48.1002,1205300.0
2015-04-29 13:00:00,63.32,63.5,63.22,63.41,1091100.0,48.0926,48.2293,48.0166,48.1609,1091100.0
2015-04-29 14:00:00,63.4,63.89,63.16,63.7,3275100.0,48.1533,48.5255,47.971,48.3812,3275100.0
2015-04-29 15:00:00,63.7,63.78,63.5,63.6,3004000.0,48.3812,48.4419,48.2293,48.3052,3004000.0
2015-04-30 09:30:00,63.58,63.88,63.29,63.31,2109700.0,48.29,48.5179,48.0698,48.085,2109700.0
2015-04-30 10:00:00,63.3,63.45,63.05,63.16,2635900.0,48.0774,48.1913,47.8875,47.971,2635900.0
2015-04-30 11:00:00,63.16,63.67,63.16,63.49,1724600.0,47.971,48.3584,47.971,48.2217,1724600.0
2015-04-30 12:00:00,63.5,63.58,63.25,63.43,968500.0,48.2293,48.29,48.0394,48.1761,968500.0
2015-04-30 13:00:00,63.42,63.71,63.38,63.67,1062000.0,48.1685,48.3888,48.1381,48.3584,1062000.0
2015-04-30 14:00:00,63.66,63.7,63.16,63.18,2077100.0,48.3508,48.3812,47.971,47.9862,2077100.0
2015-04-30 15:00:00,63.17,63.28,62.92,63.26,3496300.0,47.9786,48.0622,47.7888,48.047,3496300.0
2015-05-01 09:30:00,63.7,63.87,63.43,63.43,1416100.0,48.3812,48.5103,48.1761,48.1761,1416100.0
2015-05-01 10:00:00,63.43,63.67,63.33,63.38,1825800.0,48.1761,48.3584,48.1002,48.1381,1825800.0
2015-05-01 11:00:00,63.37,63.58,63.34,63.49,1094300.0,48.1305,48.29,48.1078,48.2217,1094300.0
2015-05-01 12:00:00,63.5,63.68,63.4,63.6,856800.0,48.2293,48.366,48.1533,48.3052,856800.0
2015-05-01 13:00:00,63.6,63.7,63.48,63.68,968200.0,48.3052,48.3812,48.2141,48.366,968200.0
2015-05-01 14:00:00,63.68,63.74,63.52,63.53,1178800.0,48.366,48.4116,48.2445,48.2521,1178800.0
2015-05-01 15:00:00,63.53,63.65,63.47,63.6,2204200.0,48.2521,48.3432,48.2065,48.3052,2204200.0
2015-05-04 09:30:00,63.68,64.13,63.64,64.1,1482700.0,48.366,48.7078,48.3356,48.685,1482700.0
2015-05-04 10:00:00,64.1,64.28,64.06,64.25,1859200.0,48.685,48.8217,48.6546,48.7989,1859200.0
2015-05-04 11:00:00,64.25,64.4,64.19,64.37,1816200.0,48.7989,48.9128,48.7533,48.8901,1816200.0
2015-05-04 12:00:00,64.37,64.47,64.36,64.45,1328200.0,48.8901,48.966,48.8825,48.9508,1328200.0
2015-05-04 13:00:00,64.45,64.6,64.43,64.56,1394200.0,48.9508,49.0647,48.9356,49.0344,1394200.0
2015-05-04 14:00:00,64.56,64.78,64.52,64.73,1682100.0,49.0344,49.2015,49.004,49.1635,1682100.0
2015-05-04 15:00:00,64.73,64.87,64.65,64.71,3035600.0,49.1635,49.2698,49.1027,49.1483,3035600.0
2015-05-05 09:30:00,64.51,64.97,64.4,64.85,2162300.0,48.9964,49.3458,48.9128,49.2546,2162300.0
2015-05-05 10:00:00,64.86,65.32,64.75,65.31,3185000.0,49.2622,49.6116,49.1787,49.604,3185000.0
2015-05-05 11:00:00,65.31,65.31,64.6,64.64,2625700.0,49.604,49.604,49.0647,49.0951,2625700.0
2015-05-05 12:00:00,64.64,65.09,64.63,64.96,1611300.0,49.0951,49.4369,49.0875,49.3382,1611300.0
2015-05-05 13:00:00,64.96,65.01,64.68,64.77,1724100.0,49.3382,49.3762,49.1255,49.1939,1724100.0
2015-05-05 14:00:00,64.77,64.82,64.29,64.35,1729000.0,49.1939,49.2318,48.8293,48.8749,1729000.0
2015-05-05 15:00:00,64.34,64.53,64.29,64.39,2721400.0,48.8673,49.0116,48.8293,48.9053,2721400.0
2015-05-06 09:30:00,64.53,65.07,64.17,64.25,2044600.0,49.0116,49.4217,48.7382,48.7989,2044600.0
2015-05-06 10:00:00,64.25,64.39,63.97,64.34,2595400.0,48.7989,48.9053,48.5863,48.8673,2595400.0
2015-05-06 11:00:00,64.34,64.41,64.01,64.1,1379500.0,48.8673,48.9204,48.6166,48.685,1379500.0
2015-05-06 12:00:00,64.09,64.1,63.8,63.83,1461600.0,48.6774,48.685,48.4571,48.4799,1461600.0
2015-05-06 13:00:00,63.84,63.85,63.51,63.67,1921600.0,48.4875,48.4951,48.2369,48.3584,1921600.0
2015-05-06 14:00:00,63.68,63.78,63.42,63.67,1575200.0,48.366,48.4419,48.1685,48.3584,1575200.0
2015-05-06 15:00:00,63.68,63.95,63.56,63.92,3647900.0,48.366,48.5711,48.2749,48.5483,3647900.0
2015-05-07 09:30:00,63.67,63.9,63.25,63.57,2403500.0,48.3584,48.5331,48.0394,48.2824,2403500.0
2015-05-07 10:00:00,63.57,63.99,63.53,63.9,2068000.0,48.2824,48.6014,48.2521,48.5331,2068000.0
2015-05-07 11:00:00,63.9,64.25,63.86,64.25,1667100.0,48.5331,48.7989,48.5027,48.7989,1667100.0
2015-05-07 12:00:00,64.24,64.55,64.23,64.43,1440000.0,48.7913,49.0268,48.7837,48.9356,1440000.0
2015-05-07 13:00:00,64.42,64.51,64.24,64.39,968600.0,48.928,48.9964,48.7913,48.9053,968600.0
2015-05-07 14:00:00,64.39,64.58,64.38,64.55,1138400.0,48.9053,49.0496,48.8977,49.0268,1138400.0
2015-05-07 15:00:00,64.55,64.6,64.4,64.47,3038100.0,49.0268,49.0647,48.9128,48.966,3038100.0
2015-05-08 09:30:00,64.97,65.1,64.71,64.77,1807200.0,49.3458,49.4445,49.1483,49.1939,1807200.0
2015-05-08 10:00:00,64.77,65.19,64.6,65.13,2508400.0,49.1939,49.5129,49.0647,49.4673,2508400.0
2015-05-08 11:00:00,65.12,65.39,65.12,65.36,2091300.0,49.4597,49.6648,49.4597,49.642,2091300.0
2015-05-08 12:00:00,65.36,65.4,65.24,65.34,1246500.0,49.642,49.6724,49.5508,49.6268,1246500.0
2015-05-08 13:00:00,65.34,65.54,65.34,65.51,1559700.0,49.6268,49.7787,49.6268,49.7559,1559700.0
2015-05-08 14:00:00,65.51,65.65,65.47,65.53,1842900.0,49.7559,49.8622,49.7255,49.7711,1842900.0
2015-05-08 15:00:00,65.53,65.59,65.44,65.46,3013200.0,49.7711,49.8167,49.7027,49.7179,3013200.0
2015-05-11 09:30:00,65.26,65.5,65.07,65.37,1932000.0,49.566,49.7483,49.4217,49.6496,1932000.0
2015-05-11 10:00:00,65.37,65.63,65.31,65.48,2015200.0,49.6496,49.8471,49.604,49.7331,2015200.0
2015-05-11 11:00:00,65.48,65.64,65.35,65.4,1119400.0,49.7331,49.8546,49.6344,49.6724,1119400.0
2015-05-11 12:00:00,65.4,65.49,65.25,65.44,1103300.0,49.6724,49.7407,49.5584,49.7027,1103300.0
2015-05-11 13:00:00,65.45,65.56,65.43,65.48,1020000.0,49.7103,49.7939,49.6951,49.7331,1020000.0
2015-05-11 14:00:00,65.48,65.55,65.32,65.34,1388300.0,49.7331,49.7863,49.6116,49.6268,1388300.0
2015-05-11 15:00:00,65.33,65.63,65.29,65.46,2526600.0,49.6192,49.8471,49.5888,49.7179,2526600.0
2015-05-12 09:30:00,65.31,65.31,64.76,65.03,1781200.0,49.604,49.604,49.1863,49.3913,1781200.0
2015-05-12 10:00:00,65.03,65.45,64.8,65.27,2446900.0,49.3913,49.7103,49.2167,49.5736,2446900.0
2015-05-12 11:00:00,65.28,65.46,65.13,65.32,1257900.0,49.5812,49.7179,49.4673,49.6116,1257900.0
2015-05-12 12:00:00,65.32,65.39,65.15,65.3,821500.0,49.6116,49.6648,49.4825,49.5964,821500.0
2015-05-12 13:00:00,65.3,65.44,65.18,65.24,813500.0,49.5964,49.7027,49.5053,49.5508,813500.0
2015-05-12 14:00:00,65.23,65.53,65.18,65.44,1341300.0,49.5432,49.7711,49.5053,49.7027,1341300.0
2015-05-12 15:00:00,65.43,65.54,65.3,65.35,2474900.0,49.6951,49.7787,49.5964,49.6344,2474900.0
2015-05-13 09:30:00,65.42,65.58,65.16,65.45,1766000.0,49.6876,49.8091,49.4901,49.7103,1766000.0
2015-05-13 10:00:00,65.44,65.45,65.14,65.15,1770700.0,49.7027,49.7103,49.4749,49.4825,1770700.0
2015-05-13 11:00:00,65.16,65.44,65.06,65.41,1991500.0,49.4901,49.7027,49.4141,49.68,1991500.0
2015-05-13 12:00:00,65.41,65.61,65.4,65.48,977900.0,49.68,49.8319,49.6724,49.7331,977900.0
2015-05-13 13:00:00,65.47,65.63,65.47,65.58,673500.0,49.7255,49.8471,49.7255,49.8091,673500.0
2015-05-13 14:00:00,65.58,65.59,65.36,65.52,1048200.0,49.8091,49.8167,49.642,49.7635,1048200.0
2015-05-13 15:00:00,65.52,65.62,65.46,65.53,2190900.0,49.7635,49.8395,49.7179,49.7711,2190900.0
2015-05-14 09:30:00,65.83,66.05,65.77,65.81,1586700.0,49.999,50.166,49.9534,49.9838,1586700.0
2015-05-14 10:00:00,65.81,66.0,65.71,65.91,1569100.0,49.9838,50.1281,49.9078,50.0597,1569100.0
2015-05-14 11:00:00,65.91,65.92,65.79,65.87,900000.0,50.0597,50.0673,49.9686,50.0293,900000.0
2015-05-14 12:00:00,65.87,65.93,65.81,65.9,683000.0,50.0293,50.0749,49.9838,50.0521,683000.0
2015-05-14 13:00:00,65.9,66.1,65.88,66.09,968400.0,50.0521,50.204,50.0369,50.1964,968400.0
2015-05-14 14:00:00,66.09,66.16,65.95,66.1,1186400.0,50.1964,50.2496,50.0901,50.204,1186400.0
2015-05-14 15:00:00,66.11,66.18,65.94,66.05,2317100.0,50.2116,50.2648,50.0825,50.166,2317100.0
2015-05-15 09:30:00,66.13,66.16,65.66,65.83,1742500.0,50.2268,50.2496,49.8698,49.999,1742500.0
2015-05-15 10:00:00,65.83,65.84,65.5,65.6,1631900.0,49.999,50.0065,49.7483,49.8243,1631900.0
2015-05-15 11:00:00,65.6,65.75,65.43,65.49,1010400.0,49.8243,49.9382,49.6951,49.7407,1010400.0
2015-05-15 12:00:00,65.5,65.78,65.47,65.78,1409400.0,49.7483,49.961,49.7255,49.961,1409400.0
2015-05-15 13:00:00,65.77,65.83,65.67,65.73,1131000.0,49.9534,49.999,49.8774,49.923,1131000.0
2015-05-15 14:00:00,65.74,65.92,65.72,65.89,931400.0,49.9306,50.0673,49.9154,50.0445,931400.0
2015-05-15 15:00:00,65.89,65.97,65.78,65.86,1836600.0,50.0445,50.1053,49.961,50.0217,1836600.0
2015-05-18 09:30:00,65.8,66.3,65.8,66.15,1770300.0,49.9762,50.3559,49.9762,50.242,1770300.0
2015-05-18 10:00:00,66.15,66.22,66.05,66.19,1188500.0,50.242,50.2952,50.166,50.2724,1188500.0
2015-05-18 11:00:00,66.19,66.31,66.17,66.28,1065100.0,50.2724,50.3635,50.2572,50.3407,1065100.0
2015-05-18 12:00:00,66.28,66.33,66.21,66.3,659500.0,50.3407,50.3787,50.2876,50.3559,659500.0
2015-05-18 13:00:00,66.3,66.44,66.28,66.38,907500.0,50.3559,50.4623,50.3407,50.4167,907500.0
2015-05-18 14:00:00,66.38,66.5,66.32,66.47,1027200.0,50.4167,50.5078,50.3711,50.485,1027200.0
2015-05-18 15:00:00,66.47,66.54,66.42,66.42,2352500.0,50.485,50.5382,50.4471,50.4471,2352500.0
2015-05-19 09:30:00,66.77,66.96,66.57,66.95,1683600.0,50.7129,50.8572,50.561,50.8496,1683600.0
2015-05-19 10:00:00,66.95,67.1,66.87,66.98,2356600.0,50.8496,50.9635,50.7889,50.8724,2356600.0
2015-05-19 11:00:00,66.98,67.0,66.85,66.98,1960300.0,50.8724,50.8876,50.7737,50.8724,1960300.0
2015-05-19 12:00:00,66.98,67.06,66.91,67.05,937000.0,50.8724,50.9332,50.8192,50.9256,937000.0
2015-05-19 13:00:00,67.04,67.19,67.01,67.09,1081400.0,50.918,51.0319,50.8952,50.9559,1081400.0
2015-05-19 14:00:00,67.09,67.17,66.95,67.1,1370500.0,50.9559,51.0167,50.8496,50.9635,1370500.0
2015-05-19 15:00:00,67.1,67.11,66.9,67.02,2599100.0,50.9635,50.9711,50.8116,50.9028,2599100.0
2015-05-20 09:30:00,66.95,67.03,66.58,66.85,1209300.0,50.8496,50.9104,50.5686,50.7737,1209300.0
2015-05-20 10:00:00,66.86,66.92,66.7,66.82,1556000.0,50.7813,50.8268,50.6597,50.7509,1556000.0
2015-05-20 11:00:00,66.82,66.84,66.44,66.48,1443800.0,50.7509,50.7661,50.4623,50.4926,1443800.0
2015-05-20 12:00:00,66.48,66.61,66.46,66.49,879500.0,50.4926,50.5914,50.4774,50.5002,879500.0
2015-05-20 13:00:00,66.5,66.54,66.4,66.44,754200.0,50.5078,50.5382,50.4319,50.4623,754200.0
2015-05-20 14:00:00,66.45,66.71,66.44,66.55,1888100.0,50.4699,50.6673,50.4623,50.5458,1888100.0
2015-05-20 15:00:00,66.56,66.63,66.42,66.47,2272600.0,50.5534,50.6066,50.4471,50.485,2272600.0
2015-05-21 09:30:00,66.14,66.37,66.05,66.06,1237700.0,50.2344,50.4091,50.166,50.1736,1237700.0
2015-05-21 10:00:00,66.06,66.32,66.01,66.19,1698700.0,50.1736,50.3711,50.1357,50.2724,1698700.0
2015-05-21 11:00:00,66.2,66.65,66.19,66.55,2109200.0,50.28,50.6218,50.2724,50.5458,2109200.0
2015-05-21 12:00:00,66.55,66.61,66.5,66.53,702100.0,50.5458,50.5914,50.5078,50.5306,702100.0
2015-05-21 13:00:00,66.54,66.58,66.37,66.41,706700.0,50.5382,50.5686,50.4091,50.4395,706700.0
2015-05-21 14:00:00,66.41,66.62,66.38,66.58,1140600.0,50.4395,50.599,50.4167,50.5686,1140600.0
2015-05-21 15:00:00,66.59,66.68,66.46,66.67,2551900.0,50.5762,50.6445,50.4774,50.6369,2551900.0
2015-05-22 09:30:00,66.63,66.65,66.32,66.46,1184600.0,50.6066,50.6218,50.3711,50.4774,1184600.0
2015-05-22 10:00:00,66.46,66.59,66.41,66.49,1131200.0,50.4774,50.5762,50.4395,50.5002,1131200.0
2015-05-22 11:00:00,66.49,66.61,66.36,66.61,982700.0,50.5002,50.5914,50.4015,50.5914,982700.0
2015-05-22 12:00:00,66.6,66.8,66.5,66.64,1010100.0,50.5838,50.7357,50.5078,50.6142,1010100.0
2015-05-22 13:00:00,66.64,66.83,66.59,66.66,876300.0,50.6142,50.7585,50.5762,50.6294,876300.0
2015-05-22 14:00:00,66.66,66.74,66.56,66.6,813100.0,50.6294,50.6901,50.5534,50.5838,813100.0
2015-05-22 15:00:00,66.6,66.7,66.47,66.49,1358200.0,50.5838,50.6597,50.485,50.5002,1358200.0
2015-05-26 09:30:00,66.2,66.29,65.65,65.78,2210300.0,50.28,50.3483,49.8622,49.961,2210300.0
2015-05-26 10:00:00,65.78,65.89,65.47,65.5,2448400.0,49.961,50.0445,49.7255,49.7483,2448400.0
2015-05-26 11:00:00,65.5,65.64,65.31,65.38,2255100.0,49.7483,49.8546,49.604,49.6572,2255100.0
2015-05-26 12:00:00,65.38,65.5,65.34,65.37,1215000.0,49.6572,49.7483,49.6268,49.6496,1215000.0
2015-05-26 13:00:00,65.37,65.62,65.32,65.55,1175300.0,49.6496,49.8395,49.6116,49.7863,1175300.0
2015-05-26 14:00:00,65.55,65.75,65.48,65.58,1229000.0,49.7863,49.9382,49.7331,49.8091,1229000.0
2015-05-26 15:00:00,65.58,65.8,65.56,65.74,2108100.0,49.8091,49.9762,49.7939,49.9306,2108100.0
2015-05-27 09:30:00,65.88,66.3,65.82,66.16,1375800.0,50.0369,50.3559,49.9914,50.2496,1375800.0
2015-05-27 10:00:00,66.16,66.3,66.13,66.27,1334700.0,50.2496,50.3559,50.2268,50.3331,1334700.0
2015-05-27 11:00:00,66.27,66.4,66.24,66.4,1165100.0,50.3331,50.4319,50.3104,50.4319,1165100.0
2015-05-27 12:00:00,66.39,66.51,66.38,66.45,746400.0,50.4243,50.5154,50.4167,50.4699,746400.0
2015-05-27 13:00:00,66.44,66.56,66.43,66.5,750500.0,50.4623,50.5534,50.4547,50.5078,750500.0
2015-05-27 14:00:00,66.49,66.57,66.44,66.47,872400.0,50.5002,50.561,50.4623,50.485,872400.0
2015-05-27 15:00:00,66.48,66.65,66.46,66.47,2388900.0,50.4926,50.6218,50.4774,50.485,2388900.0
2015-05-28 09:30:00,66.36,66.4,65.92,66.0,1407700.0,50.4015,50.4319,50.0673,50.1281,1407700.0
2015-05-28 10:00:00,66.0,66.12,65.74,65.78,2040900.0,50.1281,50.2192,49.9306,49.961,2040900.0
2015-05-28 11:00:00,65.79,66.06,65.78,65.91,1205300.0,49.9686,50.1736,49.961,50.0597,1205300.0
2015-05-28 12:00:00,65.92,66.11,65.84,66.02,985800.0,50.0673,50.2116,50.0065,50.1433,985800.0
2015-05-28 13:00:00,66.02,66.11,65.95,65.98,958300.0,50.1433,50.2116,50.0901,50.1129,958300.0
2015-05-28 14:00:00,65.98,66.18,65.98,66.13,1268100.0,50.1129,50.2648,50.1129,50.2268,1268100.0
2015-05-28 15:00:00,66.13,66.25,66.13,66.21,2297800.0,50.2268,50.318,50.2268,50.2876,2297800.0
2015-05-29 09:30:00,66.19,66.22,65.93,66.09,1378824.0,50.2724,50.2952,50.0749,50.1964,1378824.0
2015-05-29 10:00:00,66.1,66.13,65.36,65.47,1901136.0,50.204,50.2268,49.642,49.7255,1901136.0
2015-05-29 11:00:00,65.47,65.8,65.44,65.77,1045345.0,49.7255,49.9762,49.7027,49.9534,1045345.0
2015-05-29 12:00:00,65.78,65.95,65.7,65.86,984026.0,49.961,50.0901,49.9002,50.0217,984026.0
2015-05-29 13:00:00,65.86,65.98,65.82,65.83,862061.0,50.0217,50.1129,49.9914,49.999,862061.0
2015-05-29 14:00:00,65.82,65.88,65.67,65.84,1079123.0,49.9914,50.0369,49.8774,50.0065,1079123.0
2015-05-29 15:00:00,65.84,66.08,65.78,65.79,4111250.0,50.0065,50.1888,49.961,49.9686,4111250.0
2015-06-01 09:30:00,66.02,66.66,65.97,66.44,2002092.0,50.1433,50.6294,50.1053,50.4623,2002092.0
2015-06-01 10:00:00,66.45,66.64,66.1,66.35,2146900.0,50.4699,50.6142,50.204,50.3939,2146900.0
2015-06-01 11:00:00,66.34,66.45,66.24,66.4,1004381.0,50.3863,50.4699,50.3104,50.4319,1004381.0
2015-06-01 12:00:00,66.4,66.41,66.27,66.31,1115247.0,50.4319,50.4395,50.3331,50.3635,1115247.0
2015-06-01 13:00:00,66.31,66.34,66.18,66.24,864115.0,50.3635,50.3863,50.2648,50.3104,864115.0
2015-06-01 14:00:00,66.24,66.43,66.23,66.3,826158.0,50.3104,50.4547,50.3028,50.3559,826158.0
2015-06-01 15:00:00,66.3,66.37,66.0,66.06,2238313.0,50.3559,50.4091,50.1281,50.1736,2238313.0
2015-06-02 09:30:00,65.83,66.0,65.58,65.92,1747572.0,49.999,50.1281,49.8091,50.0673,1747572.0
2015-06-02 10:00:00,65.92,66.21,65.83,66.12,1802683.0,50.0673,50.2876,49.999,50.2192,1802683.0
2015-06-02 11:00:00,66.13,66.21,65.87,66.08,1313521.0,50.2268,50.2876,50.0293,50.1888,1313521.0
2015-06-02 12:00:00,66.08,66.35,66.02,66.29,1229676.0,50.1888,50.3939,50.1433,50.3483,1229676.0
2015-06-02 13:00:00,66.28,66.39,66.27,66.3,759241.0,50.3407,50.4243,50.3331,50.3559,759241.0
2015-06-02 14:00:00,66.3,66.38,66.04,66.13,1158564.0,50.3559,50.4167,50.1585,50.2268,1158564.0
2015-06-02 15:00:00,66.13,66.13,65.94,66.0,2346961.0,50.2268,50.2268,50.0825,50.1281,2346961.0
2015-06-03 09:30:00,66.43,66.75,66.27,66.73,1474524.0,50.4547,50.6977,50.3331,50.6825,1474524.0
2015-06-03 10:00:00,66.73,67.13,66.54,67.1,2246907.0,50.6825,50.9863,50.5382,50.9635,2246907.0
2015-06-03 11:00:00,67.1,67.13,66.74,66.8,1652831.0,50.9635,50.9863,50.6901,50.7357,1652831.0
2015-06-03 12:00:00,66.81,66.95,66.69,66.94,1143677.0,50.7433,50.8496,50.6521,50.842,1143677.0
2015-06-03 13:00:00,66.93,67.08,66.83,66.84,1251030.0,50.8344,50.9483,50.7585,50.7661,1251030.0
2015-06-03 14:00:00,66.85,67.08,66.85,66.9,1128430.0,50.7737,50.9483,50.7737,50.8116,1128430.0
2015-06-03 15:00:00,66.91,66.97,66.66,66.71,2441194.0,50.8192,50.8648,50.6294,50.6673,2441194.0
2015-06-04 09:30:00,66.31,66.85,66.3,66.72,1875631.0,50.3635,50.7737,50.3559,50.6749,1875631.0
2015-06-04 10:00:00,66.72,67.05,66.44,66.53,2681184.0,50.6749,50.9256,50.4623,50.5306,2681184.0
2015-06-04 11:00:00,66.54,66.62,66.18,66.35,1441907.0,50.5382,50.599,50.2648,50.3939,1441907.0
2015-06-04 12:00:00,66.33,66.55,66.29,66.34,892436.0,50.3787,50.5458,50.3483,50.3863,892436.0
2015-06-04 13:00:00,66.34,66.34,66.01,66.21,1416924.0,50.3863,50.3863,50.1357,50.2876,1416924.0
2015-06-04 14:00:00,66.21,66.38,66.12,66.26,1242285.0,50.2876,50.4167,50.2192,50.3255,1242285.0
2015-06-04 15:00:00,66.26,66.36,66.21,66.36,2392128.0,50.3255,50.4015,50.2876,50.4015,2392128.0
2015-06-05 09:30:00,67.37,67.48,67.01,67.32,3789858.0,51.1686,51.2522,50.8952,51.1306,3789858.0
2015-06-05 10:00:00,67.32,67.84,67.32,67.56,3669791.0,51.1306,51.5256,51.1306,51.3129,3669791.0
2015-06-05 11:00:00,67.55,67.67,67.38,67.56,2297514.0,51.3053,51.3965,51.1762,51.3129,2297514.0
2015-06-05 12:00:00,67.56,67.68,67.36,67.64,2630780.0,51.3129,51.4041,51.161,51.3737,2630780.0
2015-06-05 13:00:00,67.65,67.66,67.37,67.42,1580520.0,51.3813,51.3889,51.1686,51.2066,1580520.0
2015-06-05 14:00:00,67.41,67.52,67.36,67.47,1521479.0,51.199,51.2825,51.161,51.2446,1521479.0
2015-06-05 15:00:00,67.47,67.5,67.33,67.42,3214231.0,51.2446,51.2673,51.1382,51.2066,3214231.0
2015-06-08 09:30:00,67.46,67.55,67.1,67.14,2062975.0,51.237,51.3053,50.9635,50.9939,2062975.0
2015-06-08 10:00:00,67.13,67.26,66.97,67.11,1798690.0,50.9863,51.0851,50.8648,50.9711,1798690.0
2015-06-08 11:00:00,67.12,67.21,66.91,66.95,1270868.0,50.9787,51.0471,50.8192,50.8496,1270868.0
2015-06-08 12:00:00,66.95,67.2,66.95,67.07,905557.0,50.8496,51.0395,50.8496,50.9408,905557.0
2015-06-08 13:00:00,67.07,67.11,66.89,66.91,1370055.0,50.9408,50.9711,50.804,50.8192,1370055.0
2015-06-08 14:00:00,66.92,67.14,66.81,67.09,1391053.0,50.8268,50.9939,50.7433,50.9559,1391053.0
2015-06-08 15:00:00,67.09,67.22,66.83,66.87,3164972.0,50.9559,51.0547,50.7585,50.7889,3164972.0
2015-06-09 09:30:00,66.95,67.13,66.47,66.77,2184277.0,50.8496,50.9863,50.485,50.7129,2184277.0
2015-06-09 10:00:00,66.73,67.0,66.6,66.98,1991806.0,50.6825,50.8876,50.5838,50.8724,1991806.0
2015-06-09 11:00:00,66.99,67.19,66.94,67.09,1692090.0,50.88,51.0319,50.842,50.9559,1692090.0
2015-06-09 12:00:00,67.09,67.19,67.06,67.18,1042592.0,50.9559,51.0319,50.9332,51.0243,1042592.0
2015-06-09 13:00:00,67.18,67.27,67.11,67.15,1113026.0,51.0243,51.0927,50.9711,51.0015,1113026.0
2015-06-09 14:00:00,67.15,67.27,67.1,67.2,1032932.0,51.0015,51.0927,50.9635,51.0395,1032932.0
2015-06-09 15:00:00,67.19,67.23,67.04,67.16,2175005.0,51.0319,51.0623,50.918,51.0091,2175005.0
2015-06-10 09:30:00,67.6,67.91,67.47,67.78,2128894.0,51.3433,51.5787,51.2446,51.48,2128894.0
2015-06-10 10:00:00,67.8,68.17,67.75,68.14,2495687.0,51.4952,51.7762,51.4572,51.7534,2495687.0
2015-06-10 11:00:00,68.15,68.5,68.08,68.38,2809865.0,51.761,52.0269,51.7079,51.9357,2809865.0
2015-06-10 12:00:00,68.39,68.43,68.29,68.35,1741318.0,51.9433,51.9737,51.8674,51.9129,1741318.0
2015-06-10 13:00:00,68.35,68.37,68.17,68.31,1376566.0,51.9129,51.9281,51.7762,51.8826,1376566.0
2015-06-10 14:00:00,68.31,68.32,68.26,68.29,1327798.0,51.8826,51.8901,51.8446,51.8674,1327798.0
2015-06-10 15:00:00,68.3,68.32,68.22,68.25,3033564.0,51.875,51.8901,51.8142,51.837,3033564.0
2015-06-11 09:30:00,68.36,68.64,68.25,68.63,1993016.0,51.9205,52.1332,51.837,52.1256,1993016.0
2015-06-11 10:00:00,68.63,68.68,68.19,68.2,2586780.0,52.1256,52.1636,51.7914,51.799,2586780.0
2015-06-11 11:00:00,68.19,68.54,68.15,68.42,1409442.0,51.7914,52.0572,51.761,51.9661,1409442.0
2015-06-11 12:00:00,68.42,68.56,68.41,68.49,1130695.0,51.9661,52.0724,51.9585,52.0193,1130695.0
2015-06-11 13:00:00,68.49,68.56,68.45,68.54,977301.0,52.0193,52.0724,51.9889,52.0572,977301.0
2015-06-11 14:00:00,68.53,68.62,68.5,68.54,970863.0,52.0496,52.118,52.0269,52.0572,970863.0
2015-06-11 15:00:00,68.54,68.6,68.42,68.54,2694352.0,52.0572,52.1028,51.9661,52.0572,2694352.0
2015-06-12 09:30:00,68.31,68.54,68.1,68.25,1723726.0,51.8826,52.0572,51.7231,51.837,1723726.0
2015-06-12 10:00:00,68.25,68.3,67.87,67.91,1951775.0,51.837,51.875,51.5484,51.5787,1951775.0
2015-06-12 11:00:00,67.91,68.36,67.88,68.07,1745841.0,51.5787,51.9205,51.556,51.7003,1745841.0
2015-06-12 12:00:00,68.07,68.14,67.96,68.05,807663.0,51.7003,51.7534,51.6167,51.6851,807663.0
2015-06-12 13:00:00,68.04,68.25,68.02,68.18,1065774.0,51.6775,51.837,51.6623,51.7838,1065774.0
2015-06-12 14:00:00,68.2,68.24,68.06,68.1,681466.0,51.799,51.8294,51.6927,51.7231,681466.0
2015-06-12 15:00:00,68.1,68.28,68.04,68.24,1742698.0,51.7231,51.8598,51.6775,51.8294,1742698.0
2015-06-15 09:30:00,67.58,67.77,67.3,67.73,1878340.0,51.3281,51.4724,51.1154,51.442,1878340.0
2015-06-15 10:00:00,67.72,67.81,67.52,67.8,1863748.0,51.4344,51.5028,51.2825,51.4952,1863748.0
2015-06-15 11:00:00,67.81,68.17,67.8,68.03,1616868.0,51.5028,51.7762,51.4952,51.6699,1616868.0
2015-06-15 12:00:00,68.03,68.06,67.91,67.99,880162.0,51.6699,51.6927,51.5787,51.6395,880162.0
2015-06-15 13:00:00,67.99,68.21,67.93,67.97,1558579.0,51.6395,51.8066,51.5939,51.6243,1558579.0
2015-06-15 14:00:00,67.97,68.05,67.85,67.89,1195703.0,51.6243,51.6851,51.5332,51.5636,1195703.0
2015-06-15 15:00:00,67.88,68.0,67.85,67.99,1967687.0,51.556,51.6471,51.5332,51.6395,1967687.0
2015-06-16 09:30:00,67.77,68.28,67.62,68.05,1964437.0,51.4724,51.8598,51.3585,51.6851,1964437.0
2015-06-16 10:00:00,68.05,68.14,67.81,68.09,1727301.0,51.6851,51.7534,51.5028,51.7155,1727301.0
2015-06-16 11:00:00,68.1,68.5,68.05,68.42,1657678.0,51.7231,52.0269,51.6851,51.9661,1657678.0
2015-06-16 12:00:00,68.42,68.48,68.37,68.47,718461.0,51.9661,52.0117,51.9281,52.0041,718461.0
2015-06-16 13:00:00,68.47,68.48,68.36,68.43,935450.0,52.0041,52.0117,51.9205,51.9737,935450.0
2015-06-16 14:00:00,68.43,68.52,68.39,68.41,1161022.0,51.9737,52.0421,51.9433,51.9585,1161022.0
2015-06-16 15:00:00,68.41,68.45,68.37,68.38,1874357.0,51.9585,51.9889,51.9281,51.9357,1874357.0
2015-06-17 09:30:00,68.41,68.68,68.27,68.42,1779283.0,51.9585,52.1636,51.8522,51.9661,1779283.0
2015-06-17 10:00:00,68.43,68.51,68.27,68.36,1128418.0,51.9737,52.0345,51.8522,51.9205,1128418.0
2015-06-17 11:00:00,68.35,68.41,68.29,68.38,988879.0,51.9129,51.9585,51.8674,51.9357,988879.0
2015-06-17 12:00:00,68.37,68.37,68.17,68.24,844108.0,51.9281,51.9281,51.7762,51.8294,844108.0
2015-06-17 13:00:00,68.25,68.41,68.2,68.38,722633.0,51.837,51.9585,51.799,51.9357,722633.0
2015-06-17 14:00:00,68.36,68.67,68.12,68.42,3240844.0,51.9205,52.156,51.7382,51.9661,3240844.0
2015-06-17 15:00:00,68.42,68.47,68.03,68.13,3956926.0,51.9661,52.0041,51.6699,51.7458,3956926.0
2015-06-18 09:30:00,68.28,68.62,67.9,68.12,2528605.0,51.8598,52.118,51.5712,51.7382,2528605.0
2015-06-18 10:00:00,68.13,68.55,68.1,68.45,2048918.0,51.7458,52.0648,51.7231,51.9889,2048918.0
2015-06-18 11:00:00,68.44,68.57,68.4,68.48,1794703.0,51.9813,52.08,51.9509,52.0117,1794703.0
2015-06-18 12:00:00,68.48,68.81,68.45,68.59,2042640.0,52.0117,52.2623,51.9889,52.0952,2042640.0
2015-06-18 13:00:00,68.59,68.75,68.57,68.7,1330175.0,52.0952,52.2167,52.08,52.1788,1330175.0
2015-06-18 14:00:00,68.7,68.78,68.64,68.75,1472067.0,52.1788,52.2395,52.1332,52.2167,1472067.0
2015-06-18 15:00:00,68.75,68.82,68.66,68.8,2979070.0,52.2167,52.2699,52.1484,52.2547,2979070.0
2015-06-19 09:30:00,68.46,68.67,68.21,68.34,5434552.0,51.9965,52.156,51.8066,51.9053,5434552.0
2015-06-19 10:00:00,68.34,68.45,68.05,68.31,2595193.0,51.9053,51.9889,51.6851,51.8826,2595193.0
2015-06-19 11:00:00,68.32,68.34,68.09,68.1,1059789.0,51.8901,51.9053,51.7155,51.7231,1059789.0
2015-06-19 12:00:00,68.1,68.16,68.04,68.08,983203.0,51.7231,51.7686,51.6775,51.7079,983203.0
2015-06-19 13:00:00,68.09,68.18,68.04,68.11,741592.0,51.7155,51.7838,51.6775,51.7307,741592.0
2015-06-19 14:00:00,68.12,68.16,67.92,67.99,1298199.0,51.7382,51.7686,51.5863,51.6395,1298199.0
2015-06-19 15:00:00,67.99,68.26,67.95,68.06,3140107.0,51.6395,51.8446,51.6091,51.6927,3140107.0
2015-06-22 09:30:00,68.87,69.29,68.75,68.9,2221641.0,52.3079,52.6269,52.2167,52.3307,2221641.0
2015-06-22 10:00:00,68.89,69.28,68.84,69.22,2383952.0,52.3231,52.6193,52.2851,52.5737,2383952.0
2015-06-22 11:00:00,69.22,69.25,69.08,69.13,1332976.0,52.5737,52.5965,52.4674,52.5054,1332976.0
2015-06-22 12:00:00,69.12,69.15,68.98,69.1,1258602.0,52.4978,52.5205,52.3914,52.4826,1258602.0
2015-06-22 13:00:00,69.1,69.13,68.95,69.0,1105733.0,52.4826,52.5054,52.3686,52.4066,1105733.0
2015-06-22 14:00:00,69.0,69.03,68.9,69.01,976098.0,52.4066,52.4294,52.3307,52.4142,976098.0
2015-06-22 15:00:00,69.01,69.03,68.87,68.97,2684603.0,52.4142,52.4294,52.3079,52.3838,2684603.0
2015-06-23 09:30:00,69.35,69.49,69.19,69.43,1559447.0,52.6725,52.7788,52.5509,52.7332,1559447.0
2015-06-23 10:00:00,69.43,69.59,69.33,69.44,2490611.0,52.7332,52.8547,52.6573,52.7408,2490611.0
2015-06-23 11:00:00,69.43,69.57,69.38,69.46,1529076.0,52.7332,52.8395,52.6952,52.756,1529076.0
2015-06-23 12:00:00,69.45,69.54,69.34,69.46,1080682.0,52.7484,52.8168,52.6649,52.756,1080682.0
2015-06-23 13:00:00,69.47,69.68,69.45,69.67,1227492.0,52.7636,52.9231,52.7484,52.9155,1227492.0
2015-06-23 14:00:00,69.67,69.78,69.59,69.77,1746621.0,52.9155,52.999,52.8547,52.9914,1746621.0
2015-06-23 15:00:00,69.76,69.82,69.71,69.75,3644068.0,52.9839,53.0294,52.9459,52.9763,3644068.0
2015-06-24 09:30:00,69.51,69.73,69.29,69.55,1373728.0,52.794,52.9611,52.6269,52.8244,1373728.0
2015-06-24 10:00:00,69.56,69.77,69.42,69.44,1606580.0,52.8319,52.9914,52.7256,52.7408,1606580.0
2015-06-24 11:00:00,69.45,69.49,69.21,69.34,1366936.0,52.7484,52.7788,52.5661,52.6649,1366936.0
2015-06-24 12:00:00,69.34,69.35,69.16,69.16,1051085.0,52.6649,52.6725,52.5281,52.5281,1051085.0
2015-06-24 13:00:00,69.16,69.3,69.0,69.06,1501908.0,52.5281,52.6345,52.4066,52.4522,1501908.0
2015-06-24 14:00:00,69.06,69.09,68.91,69.0,1436933.0,52.4522,52.475,52.3383,52.4066,1436933.0
2015-06-24 15:00:00,69.0,69.17,68.95,69.02,3146655.0,52.4066,52.5357,52.3686,52.4218,3146655.0
2015-06-25 09:30:00,69.32,69.48,68.97,69.26,1889392.0,52.6497,52.7712,52.3838,52.6041,1889392.0
2015-06-25 10:00:00,69.26,69.46,69.12,69.26,1519338.0,52.6041,52.756,52.4978,52.6041,1519338.0
2015-06-25 11:00:00,69.26,69.4,69.1,69.27,1635917.0,52.6041,52.7104,52.4826,52.6117,1635917.0
2015-06-25 12:00:00,69.27,69.29,68.98,69.0,712083.0,52.6117,52.6269,52.3914,52.4066,712083.0
2015-06-25 13:00:00,69.0,69.12,68.94,68.95,893152.0,52.4066,52.4978,52.361,52.3686,893152.0
2015-06-25 14:00:00,68.95,68.96,68.63,68.77,1458758.0,52.3686,52.3762,52.1256,52.2319,1458758.0
2015-06-25 15:00:00,68.77,68.94,68.65,68.68,2539652.0,52.2319,52.361,52.1408,52.1636,2539652.0
2015-06-26 09:30:00,68.94,69.24,68.88,69.21,1442902.0,52.361,52.5889,52.3155,52.5661,1442902.0
2015-06-26 10:00:00,69.2,69.29,68.92,68.97,1193216.0,52.5585,52.6269,52.3459,52.3838,1193216.0
2015-06-26 11:00:00,68.98,69.19,68.98,69.03,1119731.0,52.3914,52.5509,52.3914,52.4294,1119731.0
2015-06-26 12:00:00,69.03,69.15,68.95,68.96,807953.0,52.4294,52.5205,52.3686,52.3762,807953.0
2015-06-26 13:00:00,68.96,69.02,68.76,68.89,1034415.0,52.3762,52.4218,52.2243,52.3231,1034415.0
2015-06-26 14:00:00,68.9,68.96,68.79,68.83,867967.0,52.3307,52.3762,52.2471,52.2775,867967.0
2015-06-26 15:00:00,68.83,69.15,68.82,68.97,2980017.0,52.2775,52.5205,52.2699,52.3838,2980017.0
2015-06-29 09:30:00,67.68,68.26,67.55,67.63,3291477.0,51.4041,51.8446,51.3053,51.3661,3291477.0
2015-06-29 10:00:00,67.62,67.93,67.38,67.53,3016843.0,51.3585,51.5939,51.1762,51.2901,3016843.0
2015-06-29 11:00:00,67.53,67.92,67.52,67.9,2552167.0,51.2901,51.5863,51.2825,51.5712,2552167.0
2015-06-29 12:00:00,67.9,67.98,67.7,67.78,1694901.0,51.5712,51.6319,51.4192,51.48,1694901.0
2015-06-29 13:00:00,67.77,67.88,67.52,67.55,1383702.0,51.4724,51.556,51.2825,51.3053,1383702.0
2015-06-29 14:00:00,67.55,67.66,67.33,67.42,1544761.0,51.3053,51.3889,51.1382,51.2066,1544761.0
2015-06-29 15:00:00,67.43,67.49,67.16,67.21,3642267.0,51.2142,51.2598,51.0091,51.0471,3642267.0
2015-06-30 09:30:00,67.89,68.11,67.51,67.53,2827983.0,51.5636,51.7307,51.2749,51.2901,2827983.0
2015-06-30 10:00:00,67.51,67.7,67.37,67.61,1561608.0,51.2749,51.4192,51.1686,51.3509,1561608.0
2015-06-30 11:00:00,67.61,67.72,67.29,67.29,1595462.0,51.3509,51.4344,51.1078,51.1078,1595462.0
2015-06-30 12:00:00,67.3,67.48,67.16,67.33,1182640.0,51.1154,51.2522,51.0091,51.1382,1182640.0
2015-06-30 13:00:00,67.33,67.68,67.26,67.55,1075233.0,51.1382,51.4041,51.0851,51.3053,1075233.0
2015-06-30 14:00:00,67.56,67.86,67.55,67.74,2225936.0,51.3129,51.5408,51.3053,51.4496,2225936.0
2015-06-30 15:00:00,67.75,68.0,67.68,67.77,5271762.0,51.4572,51.6471,51.4041,51.4724,5271762.0
2015-07-01 09:30:00,68.12,68.39,68.06,68.32,2364636.0,52.0727,52.2791,52.0268,52.2256,2364636.0
2015-07-01 10:00:00,68.32,68.39,67.98,68.09,2747218.0,52.2256,52.2791,51.9657,52.0497,2747218.0
2015-07-01 11:00:00,68.09,68.14,67.89,67.91,1183451.0,52.0497,52.088,51.8969,51.9121,1183451.0
2015-07-01 12:00:00,67.9,68.0,67.81,67.9,1560107.0,51.9045,51.9809,51.8357,51.9045,1560107.0
2015-07-01 13:00:00,67.89,68.04,67.78,67.91,846550.0,51.8969,52.0115,51.8128,51.9121,846550.0
2015-07-01 14:00:00,67.92,67.95,67.8,67.85,975857.0,51.9198,51.9427,51.8281,51.8663,975857.0
2015-07-01 15:00:00,67.86,68.1,67.86,68.1,2175611.0,51.8739,52.0574,51.8739,52.0574,2175611.0
2015-07-02 09:30:00,67.95,68.13,67.75,67.79,1240241.0,51.9427,52.0803,51.7898,51.8204,1240241.0
2015-07-02 10:00:00,67.8,67.94,67.48,67.63,1462337.0,51.8281,51.9351,51.5834,51.6981,1462337.0
2015-07-02 11:00:00,67.63,67.63,67.32,67.37,1037257.0,51.6981,51.6981,51.4611,51.4994,1037257.0
2015-07-02 12:00:00,67.37,67.45,67.25,67.33,715913.0,51.4994,51.5605,51.4076,51.4688,715913.0
2015-07-02 13:00:00,67.32,67.33,67.23,67.25,1047877.0,51.4611,51.4688,51.3923,51.4076,1047877.0
2015-07-02 14:00:00,67.25,67.41,67.18,67.39,1036547.0,51.4076,51.5299,51.3541,51.5146,1036547.0
2015-07-02 15:00:00,67.39,67.58,67.34,67.49,2753132.0,51.5146,51.6599,51.4764,51.5911,2753132.0
2015-07-06 09:30:00,66.88,67.1,66.54,67.1,3020707.0,51.1248,51.293,50.8649,51.293,3020707.0
2015-07-06 10:00:00,67.08,67.46,67.0,67.29,2091731.0,51.2777,51.5682,51.2165,51.4382,2091731.0
2015-07-06 11:00:00,67.28,67.38,67.11,67.25,1183874.0,51.4306,51.507,51.3006,51.4076,1183874.0
2015-07-06 12:00:00,67.25,67.36,67.16,67.28,744132.0,51.4076,51.4917,51.3388,51.4306,744132.0
2015-07-06 13:00:00,67.28,67.3,66.96,67.02,1123820.0,51.4306,51.4458,51.1859,51.2318,1123820.0
2015-07-06 14:00:00,67.02,67.11,66.92,66.97,1249108.0,51.2318,51.3006,51.1554,51.1936,1249108.0
2015-07-06 15:00:00,66.97,67.35,66.97,67.33,2348469.0,51.1936,51.4841,51.1936,51.4688,2348469.0
2015-07-07 09:30:00,67.09,67.22,66.33,66.37,1958929.0,51.2853,51.3847,50.7044,50.7349,1958929.0
2015-07-07 10:00:00,66.38,66.38,65.56,65.66,4134981.0,50.7426,50.7426,50.1157,50.1922,4134981.0
2015-07-07 11:00:00,65.67,65.79,65.3,65.66,3554760.0,50.1998,50.2916,49.917,50.1922,3554760.0
2015-07-07 12:00:00,65.67,66.16,65.45,66.11,2528643.0,50.1998,50.5744,50.0317,50.5362,2528643.0
2015-07-07 13:00:00,66.12,66.27,65.9,66.23,2269863.0,50.5438,50.6585,50.3757,50.6279,2269863.0
2015-07-07 14:00:00,66.23,66.73,65.98,66.65,1745705.0,50.6279,51.0101,50.4368,50.949,1745705.0
2015-07-07 15:00:00,66.65,66.9,66.55,66.82,3700238.0,50.949,51.1401,50.8725,51.0789,3700238.0
2015-07-08 09:30:00,66.0,66.16,65.62,65.76,2088079.0,50.4521,50.5744,50.1616,50.2686,2088079.0
2015-07-08 10:00:00,65.75,66.05,65.61,65.89,2800174.0,50.261,50.4903,50.154,50.368,2800174.0
2015-07-08 11:00:00,65.89,65.93,65.55,65.65,1715460.0,50.368,50.3986,50.1081,50.1845,1715460.0
2015-07-08 12:00:00,65.65,65.86,65.6,65.85,941122.0,50.1845,50.3451,50.1463,50.3374,941122.0
2015-07-08 13:00:00,65.85,65.97,65.76,65.86,1202723.0,50.3374,50.4292,50.2686,50.3451,1202723.0
2015-07-08 14:00:00,65.86,65.89,65.2,65.29,2512430.0,50.3451,50.368,49.8406,49.9094,2512430.0
2015-07-08 15:00:00,65.3,65.57,65.27,65.41,4361909.0,49.917,50.1234,49.8941,50.0011,4361909.0
2015-07-09 09:30:00,66.49,66.71,66.15,66.41,2562894.0,50.8267,50.9948,50.5668,50.7655,2562894.0
2015-07-09 10:00:00,66.41,66.51,66.13,66.4,1995418.0,50.7655,50.842,50.5515,50.7579,1995418.0
2015-07-09 11:00:00,66.41,66.52,66.27,66.27,1497121.0,50.7655,50.8496,50.6585,50.6585,1497121.0
2015-07-09 12:00:00,66.27,66.42,66.06,66.2,1695448.0,50.6585,50.7732,50.498,50.605,1695448.0
2015-07-09 13:00:00,66.2,66.3,66.03,66.28,1163414.0,50.605,50.6814,50.475,50.6661,1163414.0
2015-07-09 14:00:00,66.28,66.32,65.99,66.27,1674909.0,50.6661,50.6967,50.4445,50.6585,1674909.0
2015-07-09 15:00:00,66.27,66.41,66.12,66.12,2541284.0,50.6585,50.7655,50.5438,50.5438,2541284.0
2015-07-10 09:30:00,67.22,67.4,67.04,67.07,1992343.0,51.3847,51.5223,51.2471,51.27,1992343.0
2015-07-10 10:00:00,67.08,67.22,66.82,66.97,1423725.0,51.2777,51.3847,51.0789,51.1936,1423725.0
2015-07-10 11:00:00,66.97,67.18,66.91,67.11,1267980.0,51.1936,51.3541,51.1477,51.3006,1267980.0
2015-07-10 12:00:00,67.12,67.16,66.9,66.95,996174.0,51.3083,51.3388,51.1401,51.1783,996174.0
2015-07-10 13:00:00,66.96,67.04,66.87,66.94,719457.0,51.1859,51.2471,51.1171,51.1707,719457.0
2015-07-10 14:00:00,66.93,67.21,66.91,67.19,970697.0,51.163,51.3771,51.1477,51.3618,970697.0
2015-07-10 15:00:00,67.19,67.23,67.01,67.04,2239014.0,51.3618,51.3923,51.2242,51.2471,2239014.0
2015-07-13 09:30:00,67.89,68.0,67.78,67.85,2324500.0,51.8969,51.9809,51.8128,51.8663,2324500.0
2015-07-13 10:00:00,67.85,68.04,67.8,68.0,2009379.0,51.8663,52.0115,51.8281,51.9809,2009379.0
2015-07-13 11:00:00,68.0,68.03,67.88,67.94,1379179.0,51.9809,52.0039,51.8892,51.9351,1379179.0
2015-07-13 12:00:00,67.94,67.96,67.69,67.69,1159380.0,51.9351,51.9504,51.744,51.744,1159380.0
2015-07-13 13:00:00,67.69,67.89,67.68,67.87,1241406.0,51.744,51.8969,51.7363,51.8816,1241406.0
2015-07-13 14:00:00,67.87,68.02,67.85,67.96,1705684.0,51.8816,51.9962,51.8663,51.9504,1705684.0
2015-07-13 15:00:00,67.96,68.14,67.95,68.04,3915259.0,51.9504,52.088,51.9427,52.0115,3915259.0
2015-07-14 09:30:00,67.98,68.68,67.76,68.4,2835510.0,51.9657,52.5008,51.7975,52.2867,2835510.0
2015-07-14 10:00:00,68.39,68.64,68.34,68.51,3165199.0,52.2791,52.4702,52.2409,52.3708,3165199.0
2015-07-14 11:00:00,68.52,68.86,68.5,68.78,1960362.0,52.3784,52.6384,52.3632,52.5772,1960362.0
2015-07-14 12:00:00,68.79,68.85,68.7,68.82,1169575.0,52.5848,52.6307,52.516,52.6078,1169575.0
2015-07-14 13:00:00,68.81,68.9,68.77,68.9,1195735.0,52.6001,52.6689,52.5696,52.6689,1195735.0
2015-07-14 14:00:00,68.89,69.08,68.8,69.08,1695471.0,52.6613,52.8065,52.5925,52.8065,1695471.0
2015-07-14 15:00:00,69.07,69.1,68.89,69.06,3651845.0,52.7989,52.8218,52.6613,52.7912,3651845.0
2015-07-15 09:30:00,69.23,69.43,68.86,69.19,2666540.0,52.9212,53.0741,52.6384,52.8906,2666540.0
2015-07-15 10:00:00,69.19,69.27,68.99,69.07,1957893.0,52.8906,52.9518,52.7377,52.7989,1957893.0
2015-07-15 11:00:00,69.07,69.15,68.95,68.96,1502445.0,52.7989,52.86,52.7072,52.7148,1502445.0
2015-07-15 12:00:00,68.97,69.09,68.91,69.07,1185823.0,52.7224,52.8142,52.6766,52.7989,1185823.0
2015-07-15 13:00:00,69.07,69.24,69.05,69.23,1325784.0,52.7989,52.9288,52.7836,52.9212,1325784.0
2015-07-15 14:00:00,69.24,69.24,68.85,68.9,1861497.0,52.9288,52.9288,52.6307,52.6689,1861497.0
2015-07-15 15:00:00,68.9,69.18,68.88,69.18,3707842.0,52.6689,52.883,52.6536,52.883,3707842.0
2015-07-16 09:30:00,69.63,69.95,69.63,69.69,2724843.0,53.227,53.4716,53.227,53.2728,2724843.0
2015-07-16 10:00:00,69.69,69.77,69.65,69.75,2274869.0,53.2728,53.334,53.2423,53.3187,2274869.0
2015-07-16 11:00:00,69.74,69.79,69.56,69.73,2403825.0,53.311,53.3493,53.1735,53.3034,2403825.0
2015-07-16 12:00:00,69.73,69.74,69.62,69.7,1360528.0,53.3034,53.311,53.2193,53.2805,1360528.0
2015-07-16 13:00:00,69.7,69.72,69.53,69.63,2038546.0,53.2805,53.2958,53.1505,53.227,2038546.0
2015-07-16 14:00:00,69.62,69.65,69.49,69.51,1620463.0,53.2193,53.2423,53.1199,53.1352,1620463.0
2015-07-16 15:00:00,69.51,69.61,69.41,69.58,3621573.0,53.1352,53.2117,53.0588,53.1887,3621573.0
2015-07-17 09:30:00,69.35,69.48,69.05,69.44,2450284.0,53.0129,53.1123,52.7836,53.0817,2450284.0
2015-07-17 10:00:00,69.44,69.49,69.21,69.35,2044789.0,53.0817,53.1199,52.9059,53.0129,2044789.0
2015-07-17 11:00:00,69.35,69.37,69.11,69.13,1384212.0,53.0129,53.0282,52.8295,52.8447,1384212.0
2015-07-17 12:00:00,69.14,69.15,68.92,69.01,1142292.0,52.8524,52.86,52.6842,52.753,1142292.0
2015-07-17 13:00:00,69.01,69.04,68.96,69.0,1042059.0,52.753,52.776,52.7148,52.7454,1042059.0
2015-07-17 14:00:00,69.0,69.11,68.98,69.06,1199245.0,52.7454,52.8295,52.7301,52.7912,1199245.0
2015-07-17 15:00:00,69.06,69.23,69.03,69.2,2307513.0,52.7912,52.9212,52.7683,52.8983,2307513.0
2015-07-20 09:30:00,69.5,69.77,69.31,69.33,1607020.0,53.1276,53.334,52.9823,52.9976,1607020.0
2015-07-20 10:00:00,69.33,69.49,69.21,69.39,1376122.0,52.9976,53.1199,52.9059,53.0435,1376122.0
2015-07-20 11:00:00,69.39,69.62,69.38,69.58,1052465.0,53.0435,53.2193,53.0359,53.1887,1052465.0
2015-07-20 12:00:00,69.58,69.7,69.55,69.61,1000108.0,53.1887,53.2805,53.1658,53.2117,1000108.0
2015-07-20 13:00:00,69.62,69.7,69.56,69.59,998992.0,53.2193,53.2805,53.1735,53.1964,998992.0
2015-07-20 14:00:00,69.59,69.64,69.42,69.42,1413237.0,53.1964,53.2346,53.0664,53.0664,1413237.0
2015-07-20 15:00:00,69.43,69.52,69.18,69.23,2615038.0,53.0741,53.1429,52.883,52.9212,2615038.0
2015-07-21 09:30:00,69.16,69.54,69.13,69.41,1399428.0,52.8677,53.1582,52.8447,53.0588,1399428.0
2015-07-21 10:00:00,69.41,69.48,69.19,69.3,1915762.0,53.0588,53.1123,52.8906,52.9747,1915762.0
2015-07-21 11:00:00,69.3,69.3,69.08,69.13,1195959.0,52.9747,52.9747,52.8065,52.8447,1195959.0
2015-07-21 12:00:00,69.13,69.14,69.0,69.11,1003773.0,52.8447,52.8524,52.7454,52.8295,1003773.0
2015-07-21 13:00:00,69.11,69.11,68.99,69.07,980450.0,52.8295,52.8295,52.7377,52.7989,980450.0
2015-07-21 14:00:00,69.07,69.1,68.93,69.01,1434705.0,52.7989,52.8218,52.6919,52.753,1434705.0
2015-07-21 15:00:00,69.01,69.15,68.87,69.08,1840787.0,52.753,52.86,52.646,52.8065,1840787.0
2015-07-22 09:30:00,69.28,69.7,69.2,69.63,1917960.0,52.9594,53.2805,52.8983,53.227,1917960.0
2015-07-22 10:00:00,69.63,69.69,69.49,69.66,1710088.0,53.227,53.2728,53.1199,53.2499,1710088.0
2015-07-22 11:00:00,69.66,69.73,69.51,69.6,1485920.0,53.2499,53.3034,53.1352,53.204,1485920.0
2015-07-22 12:00:00,69.6,69.78,69.54,69.78,1050587.0,53.204,53.3416,53.1582,53.3416,1050587.0
2015-07-22 13:00:00,69.77,70.27,69.76,70.24,2930270.0,53.334,53.7162,53.3263,53.6933,2930270.0
2015-07-22 14:00:00,70.24,70.3,70.14,70.22,1767405.0,53.6933,53.7391,53.6168,53.678,1767405.0
2015-07-22 15:00:00,70.23,70.23,69.93,70.07,2425473.0,53.6856,53.6856,53.4563,53.5633,2425473.0
2015-07-23 09:30:00,70.19,70.61,70.09,70.33,1519257.0,53.655,53.9761,53.5786,53.7621,1519257.0
2015-07-23 10:00:00,70.32,70.4,70.0,70.03,1675108.0,53.7544,53.8156,53.5098,53.5327,1675108.0
2015-07-23 11:00:00,70.03,70.04,69.48,69.52,1474562.0,53.5327,53.5404,53.1123,53.1429,1474562.0
2015-07-23 12:00:00,69.52,69.83,69.46,69.81,1780223.0,53.1429,53.3798,53.097,53.3646,1780223.0
2015-07-23 13:00:00,69.81,69.83,69.59,69.77,1319840.0,53.3646,53.3798,53.1964,53.334,1319840.0
2015-07-23 14:00:00,69.78,69.83,69.65,69.78,2087111.0,53.3416,53.3798,53.2423,53.3416,2087111.0
2015-07-23 15:00:00,69.77,69.78,69.49,69.63,2315569.0,53.334,53.3416,53.1199,53.227,2315569.0
2015-07-24 09:30:00,69.44,69.55,69.17,69.46,1134655.0,53.0817,53.1658,52.8753,53.097,1134655.0
2015-07-24 10:00:00,69.46,69.56,69.12,69.27,1888249.0,53.097,53.1735,52.8371,52.9518,1888249.0
2015-07-24 11:00:00,69.27,69.54,69.23,69.34,1082849.0,52.9518,53.1582,52.9212,53.0053,1082849.0
2015-07-24 12:00:00,69.34,69.4,69.13,69.15,761221.0,53.0053,53.0511,52.8447,52.86,761221.0
2015-07-24 13:00:00,69.15,69.23,68.86,69.01,1737388.0,52.86,52.9212,52.6384,52.753,1737388.0
2015-07-24 14:00:00,69.01,69.05,68.68,68.81,1541269.0,52.753,52.7836,52.5008,52.6001,1541269.0
2015-07-24 15:00:00,68.81,68.97,68.76,68.92,2584020.0,52.6001,52.7224,52.5619,52.6842,2584020.0
2015-07-27 09:30:00,68.15,68.22,67.57,67.83,2221529.0,52.0956,52.1491,51.6522,51.851,2221529.0
2015-07-27 10:00:00,67.83,68.15,67.65,67.98,2542958.0,51.851,52.0956,51.7134,51.9657,2542958.0
2015-07-27 11:00:00,67.99,68.2,67.86,68.03,1472966.0,51.9733,52.1338,51.8739,52.0039,1472966.0
2015-07-27 12:00:00,68.03,68.08,67.91,67.94,817055.0,52.0039,52.0421,51.9121,51.9351,817055.0
2015-07-27 13:00:00,67.94,68.05,67.83,68.0,1142187.0,51.9351,52.0192,51.851,51.9809,1142187.0
2015-07-27 14:00:00,68.0,68.15,67.97,68.12,1375142.0,51.9809,52.0956,51.958,52.0727,1375142.0
2015-07-27 15:00:00,68.11,68.12,67.8,67.99,4230026.0,52.065,52.0727,51.8281,51.9733,4230026.0
2015-07-28 09:30:00,68.58,68.6,67.99,68.17,1725309.0,52.4243,52.4396,51.9733,52.1109,1725309.0
2015-07-28 10:00:00,68.17,68.18,67.77,68.06,2064056.0,52.1109,52.1185,51.8051,52.0268,2064056.0
2015-07-28 11:00:00,68.06,68.15,67.95,68.15,1613253.0,52.0268,52.0956,51.9427,52.0956,1613253.0
2015-07-28 12:00:00,68.16,68.3,68.01,68.05,1842070.0,52.1033,52.2103,51.9886,52.0192,1842070.0
2015-07-28 13:00:00,68.04,68.15,67.98,68.14,1101463.0,52.0115,52.0956,51.9657,52.088,1101463.0
2015-07-28 14:00:00,68.13,68.18,67.99,68.06,1609356.0,52.0803,52.1185,51.9733,52.0268,1609356.0
2015-07-28 15:00:00,68.06,68.12,67.97,68.04,2867868.0,52.0268,52.0727,51.958,52.0115,2867868.0
2015-07-29 09:30:00,68.32,68.55,68.16,68.4,1386004.0,52.2256,52.4014,52.1033,52.2867,1386004.0
2015-07-29 10:00:00,68.39,68.63,68.23,68.48,1796644.0,52.2791,52.4625,52.1568,52.3479,1796644.0
2015-07-29 11:00:00,68.48,68.88,68.43,68.87,1587932.0,52.3479,52.6536,52.3097,52.646,1587932.0
2015-07-29 12:00:00,68.86,68.92,68.81,68.84,934643.0,52.6384,52.6842,52.6001,52.6231,934643.0
2015-07-29 13:00:00,68.84,68.98,68.8,68.88,996541.0,52.6231,52.7301,52.5925,52.6536,996541.0
2015-07-29 14:00:00,68.87,69.07,68.6,68.97,2006779.0,52.646,52.7989,52.4396,52.7224,2006779.0
2015-07-29 15:00:00,68.97,69.1,68.89,68.96,2688643.0,52.7224,52.8218,52.6613,52.7148,2688643.0
2015-07-30 09:30:00,68.93,69.45,68.65,68.67,1484309.0,52.6919,53.0894,52.4778,52.4931,1484309.0
2015-07-30 10:00:00,68.65,69.04,68.53,68.78,1521222.0,52.4778,52.776,52.3861,52.5772,1521222.0
2015-07-30 11:00:00,68.78,69.11,68.62,68.92,1194812.0,52.5772,52.8295,52.4549,52.6842,1194812.0
2015-07-30 12:00:00,68.92,69.02,68.78,69.01,1119869.0,52.6842,52.7607,52.5772,52.753,1119869.0
2015-07-30 13:00:00,69.02,69.02,68.78,68.87,584362.0,52.7607,52.7607,52.5772,52.646,584362.0
2015-07-30 14:00:00,68.87,69.01,68.87,68.98,1071590.0,52.646,52.753,52.646,52.7301,1071590.0
2015-07-30 15:00:00,68.99,69.09,68.93,69.04,1754229.0,52.7377,52.8142,52.6919,52.776,1754229.0
2015-07-31 09:30:00,69.01,69.04,68.4,68.66,1639390.0,52.753,52.776,52.2867,52.4855,1639390.0
2015-07-31 10:00:00,68.64,68.89,68.57,68.81,1913576.0,52.4702,52.6613,52.4167,52.6001,1913576.0
2015-07-31 11:00:00,68.81,68.9,68.71,68.78,981421.0,52.6001,52.6689,52.5237,52.5772,981421.0
2015-07-31 12:00:00,68.78,68.89,68.74,68.85,586489.0,52.5772,52.6613,52.5466,52.6307,586489.0
2015-07-31 13:00:00,68.86,68.91,68.63,68.67,752021.0,52.6384,52.6766,52.4625,52.4931,752021.0
2015-07-31 14:00:00,68.67,68.74,68.48,68.56,1033895.0,52.4931,52.5466,52.3479,52.409,1033895.0
2015-07-31 15:00:00,68.57,68.64,68.43,68.56,2516492.0,52.4167,52.4702,52.3097,52.409,2516492.0
2015-08-03 09:30:00,68.59,68.84,68.23,68.44,1519727.0,52.432,52.6231,52.1568,52.3173,1519727.0
2015-08-03 10:00:00,68.45,68.61,68.3,68.57,1597623.0,52.3249,52.4472,52.2103,52.4167,1597623.0
2015-08-03 11:00:00,68.58,68.82,68.55,68.66,855955.0,52.4243,52.6078,52.4014,52.4855,855955.0
2015-08-03 12:00:00,68.66,68.69,68.07,68.11,1039114.0,52.4855,52.5084,52.0345,52.065,1039114.0
2015-08-03 13:00:00,68.11,68.16,68.0,68.1,1088745.0,52.065,52.1033,51.9809,52.0574,1088745.0
2015-08-03 14:00:00,68.1,68.16,68.05,68.1,898538.0,52.0574,52.1033,52.0192,52.0574,898538.0
2015-08-03 15:00:00,68.1,68.55,68.09,68.55,1885309.0,52.0574,52.4014,52.0497,52.4014,1885309.0
2015-08-04 09:30:00,68.47,68.77,68.45,68.63,1130622.0,52.3402,52.5696,52.3249,52.4625,1130622.0
2015-08-04 10:00:00,68.64,68.95,68.56,68.7,1546282.0,52.4702,52.7072,52.409,52.516,1546282.0
2015-08-04 11:00:00,68.7,68.83,68.47,68.53,1134588.0,52.516,52.6154,52.3402,52.3861,1134588.0
2015-08-04 12:00:00,68.53,68.62,68.36,68.37,911583.0,52.3861,52.4549,52.2561,52.2638,911583.0
2015-08-04 13:00:00,68.37,68.71,68.32,68.42,1204835.0,52.2638,52.5237,52.2256,52.302,1204835.0
2015-08-04 14:00:00,68.42,68.58,68.31,68.52,1164941.0,52.302,52.4243,52.2179,52.3784,1164941.0
2015-08-04 15:00:00,68.52,68.59,68.44,68.47,2207012.0,52.3784,52.432,52.3173,52.3402,2207012.0
2015-08-05 09:30:00,69.05,69.24,68.99,69.13,1575974.0,52.7836,52.9288,52.7377,52.8447,1575974.0
2015-08-05 10:00:00,69.13,69.42,69.08,69.22,1426499.0,52.8447,53.0664,52.8065,52.9135,1426499.0
2015-08-05 11:00:00,69.22,69.27,68.95,69.0,896819.0,52.9135,52.9518,52.7072,52.7454,896819.0
2015-08-05 12:00:00,69.0,69.02,68.71,68.76,936237.0,52.7454,52.7607,52.5237,52.5619,936237.0
2015-08-05 13:00:00,68.75,68.77,68.56,68.71,851033.0,52.5543,52.5696,52.409,52.5237,851033.0
2015-08-05 14:00:00,68.71,68.99,68.68,68.81,1183435.0,52.5237,52.7377,52.5008,52.6001,1183435.0
2015-08-05 15:00:00,68.81,68.89,68.71,68.75,2187529.0,52.6001,52.6613,52.5237,52.5543,2187529.0
2015-08-06 09:30:00,68.75,68.94,68.63,68.68,1088298.0,52.5543,52.6995,52.4625,52.5008,1088298.0
2015-08-06 10:00:00,68.68,68.92,68.53,68.85,1143980.0,52.5008,52.6842,52.3861,52.6307,1143980.0
2015-08-06 11:00:00,68.86,68.87,68.45,68.48,1141788.0,52.6384,52.646,52.3249,52.3479,1141788.0
2015-08-06 12:00:00,68.48,68.56,68.17,68.29,1375343.0,52.3479,52.409,52.1109,52.2026,1375343.0
2015-08-06 13:00:00,68.28,68.52,68.14,68.16,1183976.0,52.195,52.3784,52.088,52.1033,1183976.0
2015-08-06 14:00:00,68.15,68.21,68.0,68.14,1123096.0,52.0956,52.1415,51.9809,52.088,1123096.0
2015-08-06 15:00:00,68.15,68.34,68.13,68.28,2449920.0,52.0956,52.2409,52.0803,52.195,2449920.0
2015-08-07 09:30:00,68.33,68.74,68.17,68.37,2000459.0,52.2332,52.5466,52.1109,52.2638,2000459.0
2015-08-07 10:00:00,68.35,68.53,68.07,68.26,1906798.0,52.2485,52.3861,52.0345,52.1797,1906798.0
2015-08-07 11:00:00,68.26,68.38,67.94,68.03,1313024.0,52.1797,52.2714,51.9351,52.0039,1313024.0
2015-08-07 12:00:00,68.03,68.15,67.74,67.78,928206.0,52.0039,52.0956,51.7822,51.8128,928206.0
2015-08-07 13:00:00,67.78,67.8,67.55,67.72,850584.0,51.8128,51.8281,51.637,51.7669,850584.0
2015-08-07 14:00:00,67.71,67.78,67.56,67.77,919251.0,51.7593,51.8128,51.6446,51.8051,919251.0
2015-08-07 15:00:00,67.77,68.07,67.7,68.05,2158443.0,51.8051,52.0345,51.7516,52.0192,2158443.0
2015-08-10 09:30:00,68.22,68.69,68.22,68.47,1736948.0,52.1491,52.5084,52.1491,52.3402,1736948.0
2015-08-10 10:00:00,68.47,68.73,68.45,68.66,1883314.0,52.3402,52.539,52.3249,52.4855,1883314.0
2015-08-10 11:00:00,68.66,68.74,68.53,68.56,1397720.0,52.4855,52.5466,52.3861,52.409,1397720.0
2015-08-10 12:00:00,68.57,68.72,68.51,68.7,1098226.0,52.4167,52.5313,52.3708,52.516,1098226.0
2015-08-10 13:00:00,68.7,68.81,68.64,68.81,860746.0,52.516,52.6001,52.4702,52.6001,860746.0
2015-08-10 14:00:00,68.81,68.94,68.76,68.9,1509981.0,52.6001,52.6995,52.5619,52.6689,1509981.0
2015-08-10 15:00:00,68.89,69.01,68.81,68.91,2554614.0,52.6613,52.753,52.6001,52.6766,2554614.0
2015-08-11 09:30:00,68.23,68.36,67.96,68.06,2084276.0,52.1568,52.2561,51.9504,52.0268,2084276.0
2015-08-11 10:00:00,68.06,68.4,68.02,68.32,2059072.0,52.0268,52.2867,51.9962,52.2256,2059072.0
2015-08-11 11:00:00,68.32,68.37,67.96,68.05,1662391.0,52.2256,52.2638,51.9504,52.0192,1662391.0
2015-08-11 12:00:00,68.04,68.17,67.94,68.0,903245.0,52.0115,52.1109,51.9351,51.9809,903245.0
2015-08-11 13:00:00,68.0,68.09,67.85,68.02,1534838.0,51.9809,52.0497,51.8663,51.9962,1534838.0
2015-08-11 14:00:00,68.01,68.05,67.86,68.02,1684374.0,51.9886,52.0192,51.8739,51.9962,1684374.0
2015-08-11 15:00:00,68.03,68.31,68.0,68.24,3060314.0,52.0039,52.2179,51.9809,52.1644,3060314.0
2015-08-12 09:30:00,67.41,67.55,66.59,66.6,3253300.0,51.5299,51.637,50.9031,50.9108,3253300.0
2015-08-12 10:00:00,66.59,66.72,66.21,66.42,3444440.0,50.9031,51.0025,50.6126,50.7732,3444440.0
2015-08-12 11:00:00,66.42,66.64,66.14,66.18,2209992.0,50.7732,50.9413,50.5591,50.5897,2209992.0
2015-08-12 12:00:00,66.18,66.54,66.07,66.31,1910517.0,50.5897,50.8649,50.5056,50.6891,1910517.0
2015-08-12 13:00:00,66.31,66.75,66.29,66.69,1623686.0,50.6891,51.0254,50.6738,50.9796,1623686.0
2015-08-12 14:00:00,66.68,66.95,66.5,66.94,1470122.0,50.9719,51.1783,50.8343,51.1707,1470122.0
2015-08-12 15:00:00,66.95,67.28,66.9,67.23,3303609.0,51.1783,51.4306,51.1401,51.3923,3303609.0
2015-08-13 09:30:00,67.25,67.5,67.01,67.18,1353132.0,51.4076,51.5987,51.2242,51.3541,1353132.0
2015-08-13 10:00:00,67.17,67.5,66.97,67.35,1909657.0,51.3465,51.5987,51.1936,51.4841,1909657.0
2015-08-13 11:00:00,67.35,67.37,67.13,67.24,1641314.0,51.4841,51.4994,51.3159,51.4,1641314.0
2015-08-13 12:00:00,67.25,67.43,67.24,67.38,890790.0,51.4076,51.5452,51.4,51.507,890790.0
2015-08-13 13:00:00,67.38,67.6,67.37,67.52,1105299.0,51.507,51.6752,51.4994,51.614,1105299.0
2015-08-13 14:00:00,67.52,67.8,67.47,67.77,1087575.0,51.614,51.8281,51.5758,51.8051,1087575.0
2015-08-13 15:00:00,67.76,67.79,67.51,67.56,2492781.0,51.7975,51.8204,51.6064,51.6446,2492781.0
2015-08-14 09:30:00,67.42,67.9,67.4,67.79,1258412.0,51.5376,51.9045,51.5223,51.8204,1258412.0
2015-08-14 10:00:00,67.78,67.81,67.57,67.58,1401163.0,51.8128,51.8357,51.6522,51.6599,1401163.0
2015-08-14 11:00:00,67.57,67.82,67.49,67.75,1687602.0,51.6522,51.8434,51.5911,51.7898,1687602.0
2015-08-14 12:00:00,67.74,67.75,67.52,67.56,1061015.0,51.7822,51.7898,51.614,51.6446,1061015.0
2015-08-14 13:00:00,67.56,67.72,67.52,67.62,833301.0,51.6446,51.7669,51.614,51.6905,833301.0
2015-08-14 14:00:00,67.62,67.72,67.56,67.66,653661.0,51.6905,51.7669,51.6446,51.721,653661.0
2015-08-14 15:00:00,67.66,67.91,67.64,67.89,1692873.0,51.721,51.9121,51.7058,51.8969,1692873.0
2015-08-17 09:30:00,67.62,67.77,67.4,67.61,1454920.0,51.6905,51.8051,51.5223,51.6828,1454920.0
2015-08-17 10:00:00,67.61,67.94,67.54,67.87,1685912.0,51.6828,51.9351,51.6293,51.8816,1685912.0
2015-08-17 11:00:00,67.87,68.05,67.85,67.96,1336410.0,51.8816,52.0192,51.8663,51.9504,1336410.0
2015-08-17 12:00:00,67.96,68.15,67.95,68.15,886780.0,51.9504,52.0956,51.9427,52.0956,886780.0
2015-08-17 13:00:00,68.14,68.24,68.11,68.12,902034.0,52.088,52.1644,52.065,52.0727,902034.0
2015-08-17 14:00:00,68.13,68.19,68.04,68.17,774731.0,52.0803,52.1262,52.0115,52.1109,774731.0
2015-08-17 15:00:00,68.16,68.18,68.01,68.06,1981317.0,52.1033,52.1185,51.9886,52.0268,1981317.0
2015-08-18 09:30:00,67.93,68.23,67.9,68.11,1378471.0,51.9274,52.1568,51.9045,52.065,1378471.0
2015-08-18 10:00:00,68.12,68.36,68.0,68.09,1642158.0,52.0727,52.2561,51.9809,52.0497,1642158.0
2015-08-18 11:00:00,68.08,68.09,67.83,67.94,976062.0,52.0421,52.0497,51.851,51.9351,976062.0
2015-08-18 12:00:00,67.94,68.22,67.93,68.09,1119956.0,51.9351,52.1491,51.9274,52.0497,1119956.0
2015-08-18 13:00:00,68.09,68.16,68.05,68.14,1143633.0,52.0497,52.1033,52.0192,52.088,1143633.0
2015-08-18 14:00:00,68.13,68.27,68.09,68.14,1177762.0,52.0803,52.1873,52.0497,52.088,1177762.0
2015-08-18 15:00:00,68.14,68.28,68.13,68.22,1926127.0,52.088,52.195,52.0803,52.1491,1926127.0
2015-08-19 09:30:00,67.96,67.98,67.62,67.63,1483879.0,51.9504,51.9657,51.6905,51.6981,1483879.0
2015-08-19 10:00:00,67.63,67.81,67.36,67.47,1630911.0,51.6981,51.8357,51.4917,51.5758,1630911.0
2015-08-19 11:00:00,67.47,67.61,67.4,67.53,1202513.0,51.5758,51.6828,51.5223,51.6217,1202513.0
2015-08-19 12:00:00,67.52,67.85,67.51,67.82,1200693.0,51.614,51.8663,51.6064,51.8434,1200693.0
2015-08-19 13:00:00,67.83,68.12,67.71,67.72,2136896.0,51.851,52.0727,51.7593,51.7669,2136896.0
2015-08-19 14:00:00,67.73,68.31,67.67,67.73,1865135.0,51.7746,52.2179,51.7287,51.7746,1865135.0
2015-08-19 15:00:00,67.73,67.87,67.59,67.6,2744711.0,51.7746,51.8816,51.6675,51.6752,2744711.0
2015-08-20 09:30:00,66.81,67.04,66.47,66.52,2515037.0,51.0713,51.2471,50.8114,50.8496,2515037.0
2015-08-20 10:00:00,66.53,66.74,66.32,66.64,3539249.0,50.8572,51.0178,50.6967,50.9413,3539249.0
2015-08-20 11:00:00,66.65,66.85,66.5,66.84,1684726.0,50.949,51.1019,50.8343,51.0942,1684726.0
2015-08-20 12:00:00,66.84,66.86,66.49,66.56,1722240.0,51.0942,51.1095,50.8267,50.8802,1722240.0
2015-08-20 13:00:00,66.56,66.64,66.42,66.58,2124823.0,50.8802,50.9413,50.7732,50.8955,2124823.0
2015-08-20 14:00:00,66.57,66.58,66.19,66.26,1793432.0,50.8878,50.8955,50.5973,50.6508,1793432.0
2015-08-20 15:00:00,66.26,66.32,65.94,65.95,4573684.0,50.6508,50.6967,50.4062,50.4139,4573684.0
2015-08-21 09:30:00,65.09,65.29,64.71,65.26,3968048.0,49.7565,49.9094,49.466,49.8864,3968048.0
2015-08-21 10:00:00,65.26,65.44,64.83,64.9,2896860.0,49.8864,50.024,49.5577,49.6112,2896860.0
2015-08-21 11:00:00,64.91,64.93,64.31,64.77,3603518.0,49.6189,49.6342,49.1602,49.5119,3603518.0
2015-08-21 12:00:00,64.77,64.97,64.4,64.41,2113791.0,49.5119,49.6647,49.229,49.2367,2113791.0
2015-08-21 13:00:00,64.41,64.72,64.3,64.68,2375668.0,49.2367,49.4736,49.1526,49.4431,2375668.0
2015-08-21 14:00:00,64.68,64.8,64.05,64.12,2702500.0,49.4431,49.5348,48.9615,49.015,2702500.0
2015-08-21 15:00:00,64.12,64.2,63.57,63.65,6410608.0,49.015,49.0761,48.5945,48.6557,6410608.0
2015-08-24 09:30:00,59.29,61.82,50.07,60.73,5701629.0,45.3228,47.2568,38.2748,46.4236,5701629.0
2015-08-24 10:00:00,60.74,62.0,60.46,61.69,4963197.0,46.4312,47.3944,46.2172,47.1574,4963197.0
2015-08-24 11:00:00,61.7,62.32,60.81,62.05,3188632.0,47.1651,47.639,46.4847,47.4326,3188632.0
2015-08-24 12:00:00,62.04,62.92,61.97,62.66,3603784.0,47.425,48.0977,47.3715,47.8989,3603784.0
2015-08-24 13:00:00,62.67,62.86,61.98,61.98,2583091.0,47.9066,48.0518,47.3791,47.3791,2583091.0
2015-08-24 14:00:00,61.99,61.99,60.69,60.7,3645373.0,47.3867,47.3867,46.393,46.4006,3645373.0
2015-08-24 15:00:00,60.7,61.32,59.95,60.26,7155108.0,46.4006,46.8746,45.8273,46.0643,7155108.0
2015-08-25 09:30:00,63.1,63.33,62.26,62.58,3900053.0,48.2353,48.4111,47.5931,47.8378,3900053.0
2015-08-25 10:00:00,62.59,63.01,62.39,62.47,4214117.0,47.8454,48.1665,47.6925,47.7537,4214117.0
2015-08-25 11:00:00,62.48,62.91,62.47,62.52,3621466.0,47.7613,48.09,47.7537,47.7919,3621466.0
2015-08-25 12:00:00,62.53,62.7,62.31,62.33,2474660.0,47.7995,47.9295,47.6314,47.6467,2474660.0
2015-08-25 13:00:00,62.33,62.5,61.93,62.28,3891052.0,47.6467,47.7766,47.3409,47.6084,3891052.0
2015-08-25 14:00:00,62.28,62.41,61.93,62.23,2610185.0,47.6084,47.7078,47.3409,47.5702,2610185.0
2015-08-25 15:00:00,62.23,62.32,59.73,59.92,7197432.0,47.5702,47.639,45.6591,45.8044,7197432.0
2015-08-26 09:30:00,61.8,62.5,61.37,61.69,3852534.0,47.2415,47.7766,46.9128,47.1574,3852534.0
2015-08-26 10:00:00,61.68,62.01,61.02,61.28,4686599.0,47.1498,47.402,46.6453,46.844,4686599.0
2015-08-26 11:00:00,61.28,61.44,60.8,61.04,3082040.0,46.844,46.9663,46.4771,46.6605,3082040.0
2015-08-26 12:00:00,61.04,61.14,60.54,61.14,2080150.0,46.6605,46.737,46.2783,46.737,2080150.0
2015-08-26 13:00:00,61.14,61.69,60.95,61.66,2884781.0,46.737,47.1574,46.5917,47.1345,2884781.0
2015-08-26 14:00:00,61.66,62.02,61.24,61.98,3105737.0,47.1345,47.4097,46.8134,47.3791,3105737.0
2015-08-26 15:00:00,61.97,62.98,61.9,62.9,7348188.0,47.3715,48.1435,47.318,48.0824,7348188.0
2015-08-27 09:30:00,63.98,64.04,63.33,63.39,2741597.0,48.908,48.9538,48.4111,48.4569,2741597.0
2015-08-27 10:00:00,63.39,64.11,63.13,64.05,3467828.0,48.4569,49.0073,48.2582,48.9615,3467828.0
2015-08-27 11:00:00,64.05,64.36,63.98,64.1,2297509.0,48.9615,49.1984,48.908,48.9997,2297509.0
2015-08-27 12:00:00,64.11,64.45,64.08,64.42,1863413.0,49.0073,49.2672,48.9844,49.2443,1863413.0
2015-08-27 13:00:00,64.42,64.67,64.32,64.67,2100619.0,49.2443,49.4354,49.1679,49.4354,2100619.0
2015-08-27 14:00:00,64.67,64.7,63.65,63.71,3141881.0,49.4354,49.4583,48.6557,48.7016,3141881.0
2015-08-27 15:00:00,63.71,64.73,63.41,64.55,7064203.0,48.7016,49.4813,48.4722,49.3437,7064203.0
2015-08-28 09:30:00,64.29,64.38,63.82,64.11,1789694.0,49.1449,49.2137,48.7856,49.0073,1789694.0
2015-08-28 10:00:00,64.11,64.46,63.89,64.11,2093687.0,49.0073,49.2749,48.8392,49.0073,2093687.0
2015-08-28 11:00:00,64.12,64.37,63.93,64.05,1871272.0,49.015,49.2061,48.8697,48.9615,1871272.0
2015-08-28 12:00:00,64.05,64.43,63.97,64.27,1456645.0,48.9615,49.2519,48.9003,49.1296,1456645.0
2015-08-28 13:00:00,64.28,64.31,63.74,63.93,1498174.0,49.1373,49.1602,48.7245,48.8697,1498174.0
2015-08-28 14:00:00,63.94,64.19,63.89,64.03,1661002.0,48.8774,49.0685,48.8392,48.9462,1661002.0
2015-08-28 15:00:00,64.03,64.19,63.6,64.12,3586637.0,48.9462,49.0685,48.6175,49.015,3586637.0
2015-08-31 09:30:00,63.61,63.96,63.47,63.67,1296323.0,48.6251,48.8927,48.5181,48.671,1296323.0
2015-08-31 10:00:00,63.67,64.22,63.54,64.16,1817852.0,48.671,49.0914,48.5716,49.0456,1817852.0
2015-08-31 11:00:00,64.14,64.35,63.89,64.17,1631507.0,49.0303,49.1908,48.8392,49.0532,1631507.0
2015-08-31 12:00:00,64.17,64.35,64.1,64.2,1111187.0,49.0532,49.1908,48.9997,49.0761,1111187.0
2015-08-31 13:00:00,64.2,64.27,63.9,63.97,979720.0,49.0761,49.1296,48.8468,48.9003,979720.0
2015-08-31 14:00:00,63.98,64.05,63.78,63.92,1312287.0,48.908,48.9615,48.7551,48.8621,1312287.0
2015-08-31 15:00:00,63.92,64.33,63.9,64.11,2808132.0,48.8621,49.1755,48.8468,49.0073,2808132.0
2015-09-01 09:30:00,62.94,62.94,62.2,62.3,3007655.0,48.113,48.113,47.5473,47.6237,3007655.0
2015-09-01 10:00:00,62.29,62.32,61.85,61.98,2974026.0,47.6161,47.639,47.2797,47.3791,2974026.0
2015-09-01 11:00:00,61.99,62.27,61.85,61.97,1871279.0,47.3867,47.6008,47.2797,47.3715,1871279.0
2015-09-01 12:00:00,61.97,62.06,61.52,61.56,1796532.0,47.3715,47.4403,47.0275,47.058,1796532.0
2015-09-01 13:00:00,61.56,61.82,61.5,61.76,2188564.0,47.058,47.2568,47.0122,47.2109,2188564.0
2015-09-01 14:00:00,61.76,61.98,61.45,61.87,2919111.0,47.2109,47.3791,46.974,47.295,2919111.0
2015-09-01 15:00:00,61.88,61.95,60.99,61.45,5708826.0,47.3027,47.3562,46.6223,46.974,5708826.0
2015-09-02 09:30:00,62.62,62.92,62.34,62.38,2699337.0,47.8683,48.0977,47.6543,47.6849,2699337.0
2015-09-02 10:00:00,62.37,62.48,61.7,61.81,2003095.0,47.6772,47.7613,47.1651,47.2492,2003095.0
2015-09-02 11:00:00,61.82,62.13,61.63,61.71,1548709.0,47.2568,47.4938,47.1116,47.1727,1548709.0
2015-09-02 12:00:00,61.7,62.17,61.54,62.1,1369976.0,47.1651,47.5243,47.0428,47.4708,1369976.0
2015-09-02 13:00:00,62.1,62.35,62.02,62.18,1162696.0,47.4708,47.6619,47.4097,47.532,1162696.0
2015-09-02 14:00:00,62.19,62.42,61.94,62.16,1648452.0,47.5396,47.7155,47.3485,47.5167,1648452.0
2015-09-02 15:00:00,62.16,62.55,61.87,62.54,3713070.0,47.5167,47.8148,47.295,47.8072,3713070.0
2015-09-03 09:30:00,62.88,63.23,62.57,63.04,1581847.0,48.0671,48.3346,47.8301,48.1894,1581847.0
2015-09-03 10:00:00,63.05,63.66,62.95,63.63,2206647.0,48.197,48.6633,48.1206,48.6404,2206647.0
2015-09-03 11:00:00,63.63,63.65,63.14,63.26,1897631.0,48.6404,48.6557,48.2658,48.3576,1897631.0
2015-09-03 12:00:00,63.26,63.36,62.93,62.95,1414826.0,48.3576,48.434,48.1053,48.1206,1414826.0
2015-09-03 13:00:00,62.95,62.98,62.58,62.64,1593918.0,48.1206,48.1435,47.8378,47.8836,1593918.0
2015-09-03 14:00:00,62.64,62.9,62.52,62.77,1796856.0,47.8836,48.0824,47.7919,47.983,1796856.0
2015-09-03 15:00:00,62.77,62.92,62.45,62.66,3958302.0,47.983,48.0977,47.7384,47.8989,3958302.0
2015-09-04 09:30:00,61.8,61.92,61.19,61.3,2941447.0,47.2415,47.3332,46.7752,46.8593,2941447.0
2015-09-04 10:00:00,61.3,61.49,61.09,61.13,2369991.0,46.8593,47.0045,46.6988,46.7293,2369991.0
2015-09-04 11:00:00,61.14,61.31,60.97,61.21,1932732.0,46.737,46.8669,46.607,46.7905,1932732.0
2015-09-04 12:00:00,61.21,61.31,61.09,61.21,1800583.0,46.7905,46.8669,46.6988,46.7905,1800583.0
2015-09-04 13:00:00,61.21,61.22,60.75,61.1,1761911.0,46.7905,46.7981,46.4389,46.7064,1761911.0
2015-09-04 14:00:00,61.1,61.24,60.93,61.24,1694100.0,46.7064,46.8134,46.5765,46.8134,1694100.0
2015-09-04 15:00:00,61.25,61.89,61.19,61.51,4456896.0,46.8211,47.3103,46.7752,47.0198,4456896.0
2015-09-08 09:30:00,62.77,62.89,62.41,62.55,1652201.0,47.983,48.0747,47.7078,47.8148,1652201.0
2015-09-08 10:00:00,62.56,62.73,62.36,62.43,1897974.0,47.8225,47.9524,47.6696,47.7231,1897974.0
2015-09-08 11:00:00,62.44,62.51,62.33,62.37,1427608.0,47.7307,47.7843,47.6467,47.6772,1427608.0
2015-09-08 12:00:00,62.38,62.81,62.35,62.62,1022745.0,47.6849,48.0136,47.6619,47.8683,1022745.0
2015-09-08 13:00:00,62.62,62.73,62.48,62.73,800612.0,47.8683,47.9524,47.7613,47.9524,800612.0
2015-09-08 14:00:00,62.73,63.08,62.69,62.99,1334770.0,47.9524,48.22,47.9218,48.1512,1334770.0
2015-09-08 15:00:00,63.01,63.2,62.88,63.15,2733052.0,48.1665,48.3117,48.0671,48.2735,2733052.0
2015-09-09 09:30:00,63.94,64.34,63.92,64.2,1774136.0,48.8774,49.1831,48.8621,49.0761,1774136.0
2015-09-09 10:00:00,64.21,64.27,63.4,63.51,2194587.0,49.0838,49.1296,48.4646,48.5487,2194587.0
2015-09-09 11:00:00,63.51,63.73,63.29,63.42,987462.0,48.5487,48.7168,48.3805,48.4799,987462.0
2015-09-09 12:00:00,63.42,63.58,63.26,63.32,792933.0,48.4799,48.6022,48.3576,48.4034,792933.0
2015-09-09 13:00:00,63.32,63.38,62.74,62.77,1292688.0,48.4034,48.4493,47.9601,47.983,1292688.0
2015-09-09 14:00:00,62.77,62.88,62.48,62.68,1263070.0,47.983,48.0671,47.7613,47.9142,1263070.0
2015-09-09 15:00:00,62.67,62.88,62.0,62.19,3191927.0,47.9066,48.0671,47.3944,47.5396,3191927.0
2015-09-10 09:30:00,61.86,62.08,61.45,61.79,2057947.0,47.2874,47.4555,46.974,47.2339,2057947.0
2015-09-10 10:00:00,61.8,62.64,61.75,62.53,2244543.0,47.2415,47.8836,47.2033,47.7995,2244543.0
2015-09-10 11:00:00,62.52,62.58,61.84,62.39,2060377.0,47.7919,47.8378,47.2721,47.6925,2060377.0
2015-09-10 12:00:00,62.4,62.6,62.31,62.52,1002502.0,47.7002,47.853,47.6314,47.7919,1002502.0
2015-09-10 13:00:00,62.53,63.0,62.41,62.89,1255678.0,47.7995,48.1588,47.7078,48.0747,1255678.0
2015-09-10 14:00:00,62.9,62.97,62.64,62.65,1133476.0,48.0824,48.1359,47.8836,47.8913,1133476.0
2015-09-10 15:00:00,62.64,62.78,62.3,62.65,3210272.0,47.8836,47.9906,47.6237,47.8913,3210272.0
2015-09-11 09:30:00,62.38,62.66,62.22,62.24,985068.0,47.6849,47.8989,47.5626,47.5779,985068.0
2015-09-11 10:00:00,62.23,62.29,61.99,62.03,1047404.0,47.5702,47.6161,47.3867,47.4173,1047404.0
2015-09-11 11:00:00,62.03,62.42,61.98,62.35,871231.0,47.4173,47.7155,47.3791,47.6619,871231.0
2015-09-11 12:00:00,62.36,62.61,62.34,62.48,801658.0,47.6696,47.8607,47.6543,47.7613,801658.0
2015-09-11 13:00:00,62.48,62.5,62.13,62.16,853850.0,47.7613,47.7766,47.4938,47.5167,853850.0
2015-09-11 14:00:00,62.16,62.32,62.06,62.27,1128068.0,47.5167,47.639,47.4403,47.6008,1128068.0
2015-09-11 15:00:00,62.27,62.61,62.19,62.54,2886144.0,47.6008,47.8607,47.5396,47.8072,2886144.0
2015-09-14 09:30:00,62.64,62.68,62.18,62.34,990072.0,47.8836,47.9142,47.532,47.6543,990072.0
2015-09-14 10:00:00,62.34,62.69,62.31,62.62,1121778.0,47.6543,47.9218,47.6314,47.8683,1121778.0
2015-09-14 11:00:00,62.62,62.68,62.31,62.37,961319.0,47.8683,47.9142,47.6314,47.6772,961319.0
2015-09-14 12:00:00,62.38,62.38,62.12,62.27,914721.0,47.6849,47.6849,47.4861,47.6008,914721.0
2015-09-14 13:00:00,62.26,62.39,62.14,62.38,909167.0,47.5931,47.6925,47.5014,47.6849,909167.0
2015-09-14 14:00:00,62.38,62.38,62.2,62.27,788383.0,47.6849,47.6849,47.5473,47.6008,788383.0
2015-09-14 15:00:00,62.26,62.4,62.17,62.36,1754882.0,47.5931,47.7002,47.5243,47.6696,1754882.0
2015-09-15 09:30:00,62.76,62.83,62.51,62.82,1210080.0,47.9754,48.0289,47.7843,48.0212,1210080.0
2015-09-15 10:00:00,62.82,63.3,62.72,63.28,2082929.0,48.0212,48.3881,47.9448,48.3729,2082929.0
2015-09-15 11:00:00,63.29,63.32,63.07,63.15,879702.0,48.3805,48.4034,48.2123,48.2735,879702.0
2015-09-15 12:00:00,63.15,63.28,63.11,63.21,685864.0,48.2735,48.3729,48.2429,48.3193,685864.0
2015-09-15 13:00:00,63.22,63.6,63.18,63.52,1383592.0,48.327,48.6175,48.2964,48.5563,1383592.0
2015-09-15 14:00:00,63.52,63.79,63.49,63.77,1433452.0,48.5563,48.7627,48.5334,48.7474,1433452.0
2015-09-15 15:00:00,63.77,63.89,63.57,63.58,3426461.0,48.7474,48.8392,48.5945,48.6022,3426461.0
2015-09-16 09:30:00,63.89,63.99,63.4,63.41,1456608.0,48.8392,48.9156,48.4646,48.4722,1456608.0
2015-09-16 10:00:00,63.41,63.54,63.21,63.37,1521680.0,48.4722,48.5716,48.3193,48.4417,1521680.0
2015-09-16 11:00:00,63.37,63.85,63.32,63.84,1141198.0,48.4417,48.8086,48.4034,48.8009,1141198.0
2015-09-16 12:00:00,63.84,64.18,63.84,64.05,1382322.0,48.8009,49.0608,48.8009,48.9615,1382322.0
2015-09-16 13:00:00,64.04,64.15,63.87,64.13,907246.0,48.9538,49.0379,48.8239,49.0226,907246.0
2015-09-16 14:00:00,64.13,64.2,63.91,64.13,1088058.0,49.0226,49.0761,48.8544,49.0226,1088058.0
2015-09-16 15:00:00,64.14,64.29,64.08,64.11,2496254.0,49.0303,49.1449,48.9844,49.0073,2496254.0
2015-09-17 09:30:00,64.14,64.35,63.89,64.19,1302059.0,49.0303,49.1908,48.8392,49.0685,1302059.0
2015-09-17 10:00:00,64.18,64.2,63.77,63.98,1392034.0,49.0608,49.0761,48.7474,48.908,1392034.0
2015-09-17 11:00:00,63.98,64.28,63.98,64.27,1059694.0,48.908,49.1373,48.908,49.1296,1059694.0
2015-09-17 12:00:00,64.26,64.51,64.22,64.48,997336.0,49.122,49.3131,49.0914,49.2902,997336.0
2015-09-17 13:00:00,64.48,64.64,64.32,64.38,1658401.0,49.2902,49.4125,49.1679,49.2137,1658401.0
2015-09-17 14:00:00,64.41,64.64,63.29,63.9,4468828.0,49.2367,49.4125,48.3805,48.8468,4468828.0
2015-09-17 15:00:00,63.91,63.97,62.39,62.64,7264932.0,48.8544,48.9003,47.6925,47.8836,7264932.0
2015-09-18 09:30:00,61.83,61.83,60.78,60.97,8925133.0,47.2644,47.2644,46.4618,46.607,8925133.0
2015-09-18 10:00:00,60.96,61.45,60.89,61.14,3446916.0,46.5994,46.974,46.5459,46.737,3446916.0
2015-09-18 11:00:00,61.13,61.42,60.95,61.31,2086113.0,46.7293,46.951,46.5917,46.8669,2086113.0
2015-09-18 12:00:00,61.32,61.32,60.89,61.09,1865399.0,46.8746,46.8746,46.5459,46.6988,1865399.0
2015-09-18 13:00:00,61.08,61.15,60.85,60.91,1802410.0,46.6911,46.7446,46.5153,46.5612,1802410.0
2015-09-18 14:00:00,60.9,61.24,60.86,61.08,1614662.0,46.5535,46.8134,46.5229,46.6911,1614662.0
2015-09-18 15:00:00,61.07,61.16,60.84,60.98,4833365.0,46.6835,46.7523,46.5077,46.6147,4833365.0
2015-09-21 09:30:00,61.52,61.91,61.29,61.3,2005199.0,47.0275,47.3256,46.8517,46.8593,2005199.0
2015-09-21 10:00:00,61.29,61.76,61.17,61.56,2216500.0,46.8517,47.2109,46.7599,47.058,2216500.0
2015-09-21 11:00:00,61.56,61.85,61.4,61.51,1603805.0,47.058,47.2797,46.9357,47.0198,1603805.0
2015-09-21 12:00:00,61.52,61.52,61.08,61.18,1097584.0,47.0275,47.0275,46.6911,46.7676,1097584.0
2015-09-21 13:00:00,61.18,61.47,61.15,61.28,925844.0,46.7676,46.9892,46.7446,46.844,925844.0
2015-09-21 14:00:00,61.27,61.55,61.13,61.47,1661827.0,46.8364,47.0504,46.7293,46.9892,1661827.0
2015-09-21 15:00:00,61.47,61.5,61.2,61.46,2182970.0,46.9892,47.0122,46.7829,46.9816,2182970.0
2015-09-22 09:30:00,60.6,60.95,60.47,60.84,1719280.0,46.3242,46.5917,46.2248,46.5077,1719280.0
2015-09-22 10:00:00,60.84,61.09,60.42,60.56,1878293.0,46.5077,46.6988,46.1866,46.2936,1878293.0
2015-09-22 11:00:00,60.56,60.74,60.48,60.69,1461163.0,46.2936,46.4312,46.2325,46.393,1461163.0
2015-09-22 12:00:00,60.69,60.87,60.51,60.54,1281511.0,46.393,46.5306,46.2554,46.2783,1281511.0
2015-09-22 13:00:00,60.53,60.75,60.47,60.68,1048719.0,46.2707,46.4389,46.2248,46.3854,1048719.0
2015-09-22 14:00:00,60.67,60.75,60.42,60.58,1531802.0,46.3777,46.4389,46.1866,46.3089,1531802.0
2015-09-22 15:00:00,60.58,61.0,60.43,60.9,2918901.0,46.3089,46.63,46.1942,46.5535,2918901.0
2015-09-23 09:30:00,60.8,60.87,60.62,60.79,1161026.0,46.4771,46.5306,46.3395,46.4694,1161026.0
2015-09-23 10:00:00,60.8,61.15,60.67,61.02,2030306.0,46.4771,46.7446,46.3777,46.6453,2030306.0
2015-09-23 11:00:00,61.02,61.04,60.36,60.45,1362716.0,46.6453,46.6605,46.1407,46.2095,1362716.0
2015-09-23 12:00:00,60.45,60.49,60.32,60.42,812205.0,46.2095,46.2401,46.1102,46.1866,812205.0
2015-09-23 13:00:00,60.43,60.73,60.36,60.7,1130599.0,46.1942,46.4236,46.1407,46.4006,1130599.0
2015-09-23 14:00:00,60.69,60.84,60.51,60.61,1323681.0,46.393,46.5077,46.2554,46.3318,1323681.0
2015-09-23 15:00:00,60.61,60.75,60.48,60.63,1990661.0,46.3318,46.4389,46.2325,46.3471,1990661.0
2015-09-24 09:30:00,60.01,60.23,59.67,59.81,1840327.0,45.8732,46.0414,45.6133,45.7203,1840327.0
2015-09-24 10:00:00,59.83,60.0,59.46,59.58,1752282.0,45.7356,45.8655,45.4528,45.5445,1752282.0
2015-09-24 11:00:00,59.58,59.87,59.5,59.85,1786888.0,45.5445,45.7662,45.4833,45.7509,1786888.0
2015-09-24 12:00:00,59.86,60.16,59.73,59.74,1516418.0,45.7585,45.9879,45.6591,45.6668,1516418.0
2015-09-24 13:00:00,59.74,59.95,59.65,59.91,1468745.0,45.6668,45.8273,45.598,45.7967,1468745.0
2015-09-24 14:00:00,59.91,60.38,59.84,60.29,1443612.0,45.7967,46.156,45.7432,46.0872,1443612.0
2015-09-24 15:00:00,60.29,60.38,59.91,60.24,3129778.0,46.0872,46.156,45.7967,46.049,3129778.0
2015-09-25 09:30:00,61.27,61.48,60.87,61.46,3600187.0,46.8364,46.9969,46.5306,46.9816,3600187.0
2015-09-25 10:00:00,61.45,61.58,61.19,61.58,2121657.0,46.974,47.0733,46.7752,47.0733,2121657.0
2015-09-25 11:00:00,61.58,61.59,61.39,61.44,1076840.0,47.0733,47.081,46.9281,46.9663,1076840.0
2015-09-25 12:00:00,61.44,61.54,61.24,61.5,766514.0,46.9663,47.0428,46.8134,47.0122,766514.0
2015-09-25 13:00:00,61.51,61.83,61.51,61.76,1205838.0,47.0198,47.2644,47.0198,47.2109,1205838.0
2015-09-25 14:00:00,61.76,61.86,61.27,61.5,2099945.0,47.2109,47.2874,46.8364,47.0122,2099945.0
2015-09-25 15:00:00,61.51,61.7,61.14,61.48,3727895.0,47.0198,47.1651,46.737,46.9969,3727895.0
2015-09-28 09:30:00,60.92,61.01,60.35,60.49,1693927.0,46.5688,46.6376,46.1331,46.2401,1693927.0
2015-09-28 10:00:00,60.49,60.61,60.28,60.49,1805735.0,46.2401,46.3318,46.0796,46.2401,1805735.0
2015-09-28 11:00:00,60.49,60.61,60.18,60.19,1266488.0,46.2401,46.3318,46.0031,46.0108,1266488.0
2015-09-28 12:00:00,60.19,60.2,59.69,59.85,2175582.0,46.0108,46.0184,45.6286,45.7509,2175582.0
2015-09-28 13:00:00,59.85,60.02,59.79,59.91,1395591.0,45.7509,45.8808,45.705,45.7967,1395591.0
2015-09-28 14:00:00,59.92,60.07,59.73,59.9,2202802.0,45.8044,45.9191,45.6591,45.7891,2202802.0
2015-09-28 15:00:00,59.9,60.3,59.78,59.99,3669724.0,45.7891,46.0949,45.6974,45.8579,3669724.0
2015-09-29 09:30:00,60.0,60.13,58.73,59.32,3086734.0,45.8655,45.9649,44.8947,45.3457,3086734.0
2015-09-29 10:00:00,59.32,59.83,59.12,59.68,3603650.0,45.3457,45.7356,45.1928,45.6209,3603650.0
2015-09-29 11:00:00,59.69,59.79,59.35,59.66,1448223.0,45.6286,45.705,45.3687,45.6056,1448223.0
2015-09-29 12:00:00,59.66,59.67,59.35,59.37,1392952.0,45.6056,45.6133,45.3687,45.384,1392952.0
2015-09-29 13:00:00,59.38,59.75,59.38,59.67,1250315.0,45.3916,45.6744,45.3916,45.6133,1250315.0
2015-09-29 14:00:00,59.68,59.73,59.45,59.55,1654178.0,45.6209,45.6591,45.4451,45.5216,1654178.0
2015-09-29 15:00:00,59.56,59.96,59.41,59.84,4034191.0,45.5292,45.835,45.4145,45.7432,4034191.0
2015-09-30 09:30:00,60.7,60.82,60.5,60.52,1741646.0,46.4006,46.4924,46.2478,46.263,1741646.0
2015-09-30 10:00:00,60.51,60.95,60.5,60.82,1895670.0,46.2554,46.5917,46.2478,46.4924,1895670.0
2015-09-30 11:00:00,60.81,60.92,60.5,60.63,1739289.0,46.4847,46.5688,46.2478,46.3471,1739289.0
2015-09-30 12:00:00,60.64,60.65,60.11,60.16,1370826.0,46.3548,46.3624,45.9496,45.9879,1370826.0
2015-09-30 13:00:00,60.16,60.74,60.15,60.73,1515747.0,45.9879,46.4312,45.9802,46.4236,1515747.0
2015-09-30 14:00:00,60.73,60.82,60.57,60.72,1175269.0,46.4236,46.4924,46.3013,46.4159,1175269.0
2015-09-30 15:00:00,60.71,61.0,60.62,60.95,4434155.0,46.4083,46.63,46.3395,46.5917,4434155.0
2015-10-01 09:30:00,61.12,61.87,61.07,61.31,2679029.0,46.7217,47.295,46.6835,46.8669,2679029.0
2015-10-01 10:00:00,61.3,61.56,61.01,61.04,2237859.0,46.8593,47.058,46.6376,46.6605,2237859.0
2015-10-01 11:00:00,61.04,61.16,60.67,60.73,1618604.0,46.6605,46.7523,46.3777,46.4236,1618604.0
2015-10-01 12:00:00,60.73,60.87,60.54,60.74,1543684.0,46.4236,46.5306,46.2783,46.4312,1543684.0
2015-10-01 13:00:00,60.74,61.17,60.59,61.12,1503556.0,46.4312,46.7599,46.3166,46.7217,1503556.0
2015-10-01 14:00:00,61.13,61.39,61.06,61.31,1553880.0,46.7293,46.9281,46.6758,46.8669,1553880.0
2015-10-01 15:00:00,61.32,61.47,61.16,61.4,2841389.0,46.8746,46.9892,46.7523,46.9357,2841389.0
2015-10-02 09:30:00,59.5,59.6,58.73,58.96,2800045.0,45.8124,45.8894,45.2196,45.3967,2800045.0
2015-10-02 10:00:00,58.97,59.28,58.53,59.28,3582274.0,45.4044,45.643,45.0656,45.643,3582274.0
2015-10-02 11:00:00,59.28,59.44,59.04,59.33,2173726.0,45.643,45.7662,45.4583,45.6815,2173726.0
2015-10-02 12:00:00,59.33,60.2,59.27,60.08,2472246.0,45.6815,46.3514,45.6353,46.259,2472246.0
2015-10-02 13:00:00,60.08,60.34,59.82,60.04,2112694.0,46.259,46.4592,46.0588,46.2282,2112694.0
2015-10-02 14:00:00,60.04,60.28,60.0,60.09,1472498.0,46.2282,46.413,46.1974,46.2667,1472498.0
2015-10-02 15:00:00,60.1,60.86,60.07,60.85,3107837.0,46.2744,46.8596,46.2513,46.8519,3107837.0
2015-10-05 09:30:00,61.24,62.01,61.22,62.01,1853302.0,47.1522,47.745,47.1368,47.745,1853302.0
2015-10-05 10:00:00,62.01,62.14,61.69,61.78,2061045.0,47.745,47.8451,47.4986,47.5679,2061045.0
2015-10-05 11:00:00,61.78,61.93,61.71,61.91,1040226.0,47.5679,47.6834,47.514,47.668,1040226.0
2015-10-05 12:00:00,61.91,61.98,61.75,61.77,1032143.0,47.668,47.7219,47.5448,47.5602,1032143.0
2015-10-05 13:00:00,61.77,61.89,61.69,61.8,1106657.0,47.5602,47.6526,47.4986,47.5833,1106657.0
2015-10-05 14:00:00,61.8,62.19,61.8,62.1,1220001.0,47.5833,47.8836,47.5833,47.8143,1220001.0
2015-10-05 15:00:00,62.1,62.24,61.95,62.0,2591158.0,47.8143,47.9221,47.6988,47.7373,2591158.0
2015-10-06 09:30:00,61.84,62.25,61.64,62.22,1336610.0,47.6141,47.9298,47.4601,47.9067,1336610.0
2015-10-06 10:00:00,62.21,62.21,61.61,61.9,1738613.0,47.899,47.899,47.437,47.6603,1738613.0
2015-10-06 11:00:00,61.89,62.36,61.88,62.1,1682074.0,47.6526,48.0145,47.6449,47.8143,1682074.0
2015-10-06 12:00:00,62.1,62.16,61.79,61.99,1024935.0,47.8143,47.8605,47.5756,47.7296,1024935.0
2015-10-06 13:00:00,61.99,62.09,61.87,61.94,876332.0,47.7296,47.8066,47.6372,47.6911,876332.0
2015-10-06 14:00:00,61.94,62.16,61.83,62.01,1193591.0,47.6911,47.8605,47.6064,47.745,1193591.0
2015-10-06 15:00:00,62.01,62.14,61.87,62.02,2208470.0,47.745,47.8451,47.6372,47.7527,2208470.0
2015-10-07 09:30:00,62.55,63.03,62.45,62.74,1471941.0,48.1608,48.5304,48.0838,48.3071,1471941.0
2015-10-07 10:00:00,62.75,62.9,62.29,62.4,1842581.0,48.3148,48.4303,47.9606,48.0453,1842581.0
2015-10-07 11:00:00,62.41,62.41,61.82,62.05,1675522.0,48.053,48.053,47.5987,47.7758,1675522.0
2015-10-07 12:00:00,62.04,62.07,61.75,61.84,1046383.0,47.7681,47.7912,47.5448,47.6141,1046383.0
2015-10-07 13:00:00,61.84,62.25,61.8,62.15,1198068.0,47.6141,47.9298,47.5833,47.8528,1198068.0
2015-10-07 14:00:00,62.16,62.29,61.8,61.84,1209445.0,47.8605,47.9606,47.5833,47.6141,1209445.0
2015-10-07 15:00:00,61.85,62.13,61.81,62.12,2435803.0,47.6218,47.8374,47.591,47.8297,2435803.0
2015-10-08 09:30:00,61.85,62.12,61.56,61.71,1264537.0,47.6218,47.8297,47.3985,47.514,1264537.0
2015-10-08 10:00:00,61.72,61.89,61.43,61.63,1380888.0,47.5217,47.6526,47.2984,47.4524,1380888.0
2015-10-08 11:00:00,61.62,61.95,61.52,61.92,1075119.0,47.4447,47.6988,47.3677,47.6757,1075119.0
2015-10-08 12:00:00,61.91,62.01,61.65,61.78,903485.0,47.668,47.745,47.4678,47.5679,903485.0
2015-10-08 13:00:00,61.78,62.14,61.76,62.11,815683.0,47.5679,47.8451,47.5525,47.822,815683.0
2015-10-08 14:00:00,62.11,62.25,61.65,62.2,3211716.0,47.822,47.9298,47.4678,47.8913,3211716.0
2015-10-08 15:00:00,62.2,62.23,61.95,62.12,3789949.0,47.8913,47.9144,47.6988,47.8297,3789949.0
2015-10-09 09:30:00,62.39,62.55,62.15,62.44,1361159.0,48.0376,48.1608,47.8528,48.0761,1361159.0
2015-10-09 10:00:00,62.43,62.46,61.97,62.11,1857392.0,48.0684,48.0915,47.7142,47.822,1857392.0
2015-10-09 11:00:00,62.11,62.18,61.86,61.94,1069819.0,47.822,47.8759,47.6295,47.6911,1069819.0
2015-10-09 12:00:00,61.94,61.99,61.62,61.78,1285159.0,47.6911,47.7296,47.4447,47.5679,1285159.0
2015-10-09 13:00:00,61.79,61.84,61.57,61.7,1059176.0,47.5756,47.6141,47.4062,47.5063,1059176.0
2015-10-09 14:00:00,61.7,61.84,61.59,61.84,1064324.0,47.5063,47.6141,47.4216,47.6141,1064324.0
2015-10-09 15:00:00,61.83,62.02,61.7,61.95,2447610.0,47.6064,47.7527,47.5063,47.6988,2447610.0
2015-10-12 09:30:00,61.89,62.01,61.39,61.74,1672416.0,47.6526,47.745,47.2676,47.5371,1672416.0
2015-10-12 10:00:00,61.73,61.96,61.55,61.56,1713041.0,47.5294,47.7065,47.3908,47.3985,1713041.0
2015-10-12 11:00:00,61.57,61.84,61.54,61.83,1233375.0,47.4062,47.6141,47.3831,47.6064,1233375.0
2015-10-12 12:00:00,61.83,61.84,61.61,61.65,699759.0,47.6064,47.6141,47.437,47.4678,699759.0
2015-10-12 13:00:00,61.66,61.72,61.54,61.57,787212.0,47.4755,47.5217,47.3831,47.4062,787212.0
2015-10-12 14:00:00,61.56,61.72,61.44,61.66,1390445.0,47.3985,47.5217,47.3061,47.4755,1390445.0
2015-10-12 15:00:00,61.66,61.73,61.57,61.7,2089952.0,47.4755,47.5294,47.4062,47.5063,2089952.0
2015-10-13 09:30:00,61.39,61.65,61.31,61.5,1348760.0,47.2676,47.4678,47.2061,47.3523,1348760.0
2015-10-13 10:00:00,61.5,61.98,61.49,61.94,1693689.0,47.3523,47.7219,47.3446,47.6911,1693689.0
2015-10-13 11:00:00,61.94,62.16,61.86,61.88,2178548.0,47.6911,47.8605,47.6295,47.6449,2178548.0
2015-10-13 12:00:00,61.88,61.9,61.53,61.54,1200068.0,47.6449,47.6603,47.3754,47.3831,1200068.0
2015-10-13 13:00:00,61.54,61.74,61.48,61.63,1617523.0,47.3831,47.5371,47.3369,47.4524,1617523.0
2015-10-13 14:00:00,61.62,61.84,61.55,61.84,1478014.0,47.4447,47.6141,47.3908,47.6141,1478014.0
2015-10-13 15:00:00,61.84,61.87,61.4,61.55,3485959.0,47.6141,47.6372,47.2753,47.3908,3485959.0
2015-10-14 09:30:00,60.76,60.97,59.89,60.28,5283302.0,46.7826,46.9443,46.1127,46.413,5283302.0
2015-10-14 10:00:00,60.27,60.41,59.54,59.63,5577634.0,46.4053,46.5131,45.8432,45.9125,5577634.0
2015-10-14 11:00:00,59.63,60.04,59.58,59.93,3166050.0,45.9125,46.2282,45.874,46.1435,3166050.0
2015-10-14 12:00:00,59.93,60.23,59.78,60.02,2605078.0,46.1435,46.3745,46.028,46.2128,2605078.0
2015-10-14 13:00:00,60.02,60.04,59.82,59.95,1873846.0,46.2128,46.2282,46.0588,46.1589,1873846.0
2015-10-14 14:00:00,59.95,59.99,59.66,59.74,2773191.0,46.1589,46.1897,45.9356,45.9972,2773191.0
2015-10-14 15:00:00,59.73,60.09,59.69,59.99,3935343.0,45.9895,46.2667,45.9587,46.1897,3935343.0
2015-10-15 09:30:00,60.47,60.66,60.1,60.51,2266509.0,46.5593,46.7056,46.2744,46.5901,2266509.0
2015-10-15 10:00:00,60.51,60.98,60.36,60.96,2454510.0,46.5901,46.952,46.4746,46.9366,2454510.0
2015-10-15 11:00:00,60.95,61.05,60.62,60.76,1652841.0,46.9289,47.0059,46.6748,46.7826,1652841.0
2015-10-15 12:00:00,60.76,61.25,60.72,61.23,1479218.0,46.7826,47.1599,46.7518,47.1445,1479218.0
2015-10-15 13:00:00,61.23,61.74,61.22,61.69,1774006.0,47.1445,47.5371,47.1368,47.4986,1774006.0
2015-10-15 14:00:00,61.68,61.96,61.58,61.91,1784994.0,47.4909,47.7065,47.4139,47.668,1784994.0
2015-10-15 15:00:00,61.91,61.96,61.72,61.9,4082083.0,47.668,47.7065,47.5217,47.6603,4082083.0
2015-10-16 09:30:00,62.43,62.45,62.09,62.14,3388552.0,48.0684,48.0838,47.8066,47.8451,3388552.0
2015-10-16 10:00:00,62.14,62.35,62.12,62.29,2356988.0,47.8451,48.0068,47.8297,47.9606,2356988.0
2015-10-16 11:00:00,62.3,62.6,62.26,62.59,1393513.0,47.9683,48.1993,47.9375,48.1916,1393513.0
2015-10-16 12:00:00,62.6,62.6,62.3,62.36,1055437.0,48.1993,48.1993,47.9683,48.0145,1055437.0
2015-10-16 13:00:00,62.36,62.39,62.23,62.24,985360.0,48.0145,48.0376,47.9144,47.9221,985360.0
2015-10-16 14:00:00,62.24,62.65,62.14,62.6,1640892.0,47.9221,48.2378,47.8451,48.1993,1640892.0
2015-10-16 15:00:00,62.6,62.64,62.41,62.43,3756597.0,48.1993,48.2301,48.053,48.0684,3756597.0
2015-10-19 09:30:00,62.0,62.63,61.91,62.58,1844451.0,47.7373,48.2224,47.668,48.1839,1844451.0
2015-10-19 10:00:00,62.58,62.61,62.24,62.51,1872552.0,48.1839,48.207,47.9221,48.13,1872552.0
2015-10-19 11:00:00,62.51,62.66,62.41,62.57,1198712.0,48.13,48.2455,48.053,48.1762,1198712.0
2015-10-19 12:00:00,62.58,62.77,62.49,62.67,927709.0,48.1839,48.3302,48.1146,48.2532,927709.0
2015-10-19 13:00:00,62.66,62.71,62.54,62.64,1094612.0,48.2455,48.284,48.1531,48.2301,1094612.0
2015-10-19 14:00:00,62.63,62.65,62.26,62.3,1648624.0,48.2224,48.2378,47.9375,47.9683,1648624.0
2015-10-19 15:00:00,62.3,62.54,62.17,62.24,3670997.0,47.9683,48.1531,47.8682,47.9221,3670997.0
2015-10-20 09:30:00,62.36,62.67,62.08,62.66,1558541.0,48.0145,48.2532,47.7989,48.2455,1558541.0
2015-10-20 10:00:00,62.65,62.82,62.47,62.8,1496737.0,48.2378,48.3687,48.0992,48.3533,1496737.0
2015-10-20 11:00:00,62.79,62.8,62.39,62.44,1303877.0,48.3456,48.3533,48.0376,48.0761,1303877.0
2015-10-20 12:00:00,62.43,62.7,62.4,62.67,795201.0,48.0684,48.2763,48.0453,48.2532,795201.0
2015-10-20 13:00:00,62.66,62.76,62.62,62.71,695704.0,48.2455,48.3225,48.2147,48.284,695704.0
2015-10-20 14:00:00,62.7,62.72,62.5,62.62,1281557.0,48.2763,48.2917,48.1223,48.2147,1281557.0
2015-10-20 15:00:00,62.62,62.64,62.34,62.53,2871392.0,48.2147,48.2301,47.9991,48.1454,2871392.0
2015-10-21 09:30:00,62.88,62.96,62.45,62.53,1118345.0,48.4149,48.4765,48.0838,48.1454,1118345.0
2015-10-21 10:00:00,62.52,62.58,62.24,62.48,1764261.0,48.1377,48.1839,47.9221,48.1069,1764261.0
2015-10-21 11:00:00,62.49,62.71,62.35,62.66,1199997.0,48.1146,48.284,48.0068,48.2455,1199997.0
2015-10-21 12:00:00,62.66,62.81,62.64,62.69,1014127.0,48.2455,48.361,48.2301,48.2686,1014127.0
2015-10-21 13:00:00,62.68,62.69,62.37,62.47,1718684.0,48.2609,48.2686,48.0222,48.0992,1718684.0
2015-10-21 14:00:00,62.47,62.59,62.34,62.5,1100806.0,48.0992,48.1916,47.9991,48.1223,1100806.0
2015-10-21 15:00:00,62.5,62.57,62.05,62.06,2595186.0,48.1223,48.1762,47.7758,47.7835,2595186.0
2015-10-22 09:30:00,62.42,63.1,62.42,62.92,1569595.0,48.0607,48.5843,48.0607,48.4457,1569595.0
2015-10-22 10:00:00,62.91,63.18,62.9,63.11,1783031.0,48.438,48.6459,48.4303,48.592,1783031.0
2015-10-22 11:00:00,63.11,63.44,62.97,63.33,1639154.0,48.592,48.8461,48.4842,48.7614,1639154.0
2015-10-22 12:00:00,63.34,63.55,63.33,63.47,1459086.0,48.7691,48.9308,48.7614,48.8692,1459086.0
2015-10-22 13:00:00,63.47,63.56,63.29,63.3,1191823.0,48.8692,48.9385,48.7306,48.7383,1191823.0
2015-10-22 14:00:00,63.29,63.53,63.09,63.49,1797588.0,48.7306,48.9154,48.5766,48.8846,1797588.0
2015-10-22 15:00:00,63.5,63.58,63.17,63.2,3488370.0,48.8923,48.9539,48.6382,48.6613,3488370.0
2015-10-23 09:30:00,63.63,64.19,63.5,64.11,1786595.0,48.9924,49.4235,48.8923,49.3619,1786595.0
2015-10-23 10:00:00,64.12,64.14,63.8,63.99,1882558.0,49.3696,49.385,49.1232,49.2695,1882558.0
2015-10-23 11:00:00,63.99,64.07,63.54,63.61,1764992.0,49.2695,49.3311,48.9231,48.977,1764992.0
2015-10-23 12:00:00,63.61,63.93,63.57,63.89,1597030.0,48.977,49.2233,48.9462,49.1925,1597030.0
2015-10-23 13:00:00,63.88,63.89,63.65,63.8,1354145.0,49.1848,49.1925,49.0078,49.1232,1354145.0
2015-10-23 14:00:00,63.8,63.93,63.71,63.8,1382010.0,49.1232,49.2233,49.0539,49.1232,1382010.0
2015-10-23 15:00:00,63.8,63.99,63.78,63.88,3438166.0,49.1232,49.2695,49.1078,49.1848,3438166.0
2015-10-26 09:30:00,63.83,63.99,63.53,63.62,793933.0,49.1463,49.2695,48.9154,48.9847,793933.0
2015-10-26 10:00:00,63.63,63.73,63.41,63.44,1425409.0,48.9924,49.0693,48.823,48.8461,1425409.0
2015-10-26 11:00:00,63.43,63.72,63.43,63.69,806715.0,48.8384,49.0616,48.8384,49.0385,806715.0
2015-10-26 12:00:00,63.68,63.83,63.59,63.82,815636.0,49.0309,49.1463,48.9616,49.1386,815636.0
2015-10-26 13:00:00,63.81,63.88,63.73,63.79,731222.0,49.1309,49.1848,49.0693,49.1155,731222.0
2015-10-26 14:00:00,63.8,63.85,63.69,63.74,928658.0,49.1232,49.1617,49.0385,49.077,928658.0
2015-10-26 15:00:00,63.75,63.93,63.69,63.87,2187293.0,49.0847,49.2233,49.0385,49.1771,2187293.0
2015-10-27 09:30:00,63.53,63.82,63.37,63.68,1038261.0,48.9154,49.1386,48.7922,49.0309,1038261.0
2015-10-27 10:00:00,63.67,63.74,63.37,63.64,1189155.0,49.0232,49.077,48.7922,49.0001,1189155.0
2015-10-27 11:00:00,63.63,63.86,63.59,63.68,899490.0,48.9924,49.1694,48.9616,49.0309,899490.0
2015-10-27 12:00:00,63.67,63.73,63.53,63.54,798462.0,49.0232,49.0693,48.9154,48.9231,798462.0
2015-10-27 13:00:00,63.53,63.54,63.35,63.36,762968.0,48.9154,48.9231,48.7768,48.7845,762968.0
2015-10-27 14:00:00,63.35,63.5,63.31,63.4,718270.0,48.7768,48.8923,48.746,48.8153,718270.0
2015-10-27 15:00:00,63.41,63.68,63.39,63.66,1531552.0,48.823,49.0309,48.8076,49.0155,1531552.0
2015-10-28 09:30:00,63.7,64.06,63.69,64.02,889422.0,49.0462,49.3234,49.0385,49.2926,889422.0
2015-10-28 10:00:00,64.03,64.45,64.03,64.4,1312796.0,49.3003,49.6237,49.3003,49.5852,1312796.0
2015-10-28 11:00:00,64.39,64.48,64.27,64.34,934027.0,49.5775,49.6468,49.4851,49.539,934027.0
2015-10-28 12:00:00,64.33,64.36,64.14,64.33,1019131.0,49.5313,49.5544,49.385,49.5313,1019131.0
2015-10-28 13:00:00,64.32,64.58,64.3,64.58,1274626.0,49.5236,49.7238,49.5082,49.7238,1274626.0
2015-10-28 14:00:00,64.55,65.45,64.44,65.43,5308814.0,49.7007,50.3937,49.616,50.3783,5308814.0
2015-10-28 15:00:00,65.42,65.74,65.14,65.49,5188875.0,50.3706,50.617,50.155,50.4245,5188875.0
2015-10-29 09:30:00,65.26,65.83,64.88,65.59,1670990.0,50.2474,50.6863,49.9548,50.5015,1670990.0
2015-10-29 10:00:00,65.59,65.59,64.88,65.11,1871760.0,50.5015,50.5015,49.9548,50.1319,1871760.0
2015-10-29 11:00:00,65.11,65.48,65.03,65.41,1447577.0,50.1319,50.4168,50.0703,50.3629,1447577.0
2015-10-29 12:00:00,65.4,65.41,65.11,65.11,961699.0,50.3552,50.3629,50.1319,50.1319,961699.0
2015-10-29 13:00:00,65.11,65.45,65.0,65.08,933371.0,50.1319,50.3937,50.0472,50.1088,933371.0
2015-10-29 14:00:00,65.07,65.33,65.07,65.13,868546.0,50.1011,50.3013,50.1011,50.1473,868546.0
2015-10-29 15:00:00,65.13,65.38,64.97,65.2,1999835.0,50.1473,50.3398,50.0241,50.2012,1999835.0
2015-10-30 09:30:00,65.3,65.34,64.67,64.72,1279203.0,50.2782,50.309,49.7931,49.8316,1279203.0
2015-10-30 10:00:00,64.72,64.83,64.61,64.71,1654338.0,49.8316,49.9163,49.7469,49.8239,1654338.0
2015-10-30 11:00:00,64.71,64.81,64.51,64.58,997206.0,49.8239,49.9009,49.6699,49.7238,997206.0
2015-10-30 12:00:00,64.57,64.69,64.43,64.6,1415982.0,49.7161,49.8085,49.6083,49.7392,1415982.0
2015-10-30 13:00:00,64.6,64.72,64.5,64.6,896364.0,49.7392,49.8316,49.6622,49.7392,896364.0
2015-10-30 14:00:00,64.59,64.62,64.15,64.18,2136597.0,49.7315,49.7546,49.3927,49.4158,2136597.0
2015-10-30 15:00:00,64.18,64.58,64.13,64.26,3790908.0,49.4158,49.7238,49.3773,49.4774,3790908.0
2015-11-02 09:30:00,64.43,65.27,64.39,65.09,1601507.0,49.6083,50.2551,49.5775,50.1165,1601507.0
2015-11-02 10:00:00,65.1,65.21,64.96,65.13,2065724.0,50.1242,50.2089,50.0164,50.1473,2065724.0
2015-11-02 11:00:00,65.14,65.22,64.84,64.9,913244.0,50.155,50.2166,49.924,49.9702,913244.0
2015-11-02 12:00:00,64.9,65.11,64.85,65.11,942568.0,49.9702,50.1319,49.9317,50.1319,942568.0
2015-11-02 13:00:00,65.1,65.27,65.06,65.26,1499458.0,50.1242,50.2551,50.0934,50.2474,1499458.0
2015-11-02 14:00:00,65.26,65.72,65.26,65.7,1852130.0,50.2474,50.6016,50.2474,50.5862,1852130.0
2015-11-02 15:00:00,65.69,65.75,65.38,65.53,3715015.0,50.5785,50.6247,50.3398,50.4553,3715015.0
2015-11-03 09:30:00,65.29,65.7,65.17,65.59,1110238.0,50.2705,50.5862,50.1781,50.5015,1110238.0
2015-11-03 10:00:00,65.59,65.87,65.57,65.7,1780221.0,50.5015,50.7171,50.4861,50.5862,1780221.0
2015-11-03 11:00:00,65.71,66.06,65.64,66.04,1410485.0,50.5939,50.8633,50.54,50.8479,1410485.0
2015-11-03 12:00:00,66.03,66.05,65.82,66.0,1109925.0,50.8402,50.8556,50.6786,50.8172,1109925.0
2015-11-03 13:00:00,66.0,66.07,65.95,65.99,826565.0,50.8172,50.871,50.7787,50.8095,826565.0
2015-11-03 14:00:00,65.99,66.1,65.89,65.99,1314048.0,50.8095,50.8941,50.7325,50.8095,1314048.0
2015-11-03 15:00:00,66.0,66.04,65.71,65.75,2386811.0,50.8172,50.8479,50.5939,50.6247,2386811.0
2015-11-04 09:30:00,66.01,66.15,65.63,65.79,1272769.0,50.8248,50.9326,50.5323,50.6555,1272769.0
2015-11-04 10:00:00,65.8,66.1,65.65,66.05,1290233.0,50.6632,50.8941,50.5477,50.8556,1290233.0
2015-11-04 11:00:00,66.04,66.1,65.77,65.92,1263976.0,50.8479,50.8941,50.6401,50.7556,1263976.0
2015-11-04 12:00:00,65.92,66.1,65.86,65.97,803365.0,50.7556,50.8941,50.7094,50.7941,803365.0
2015-11-04 13:00:00,65.97,66.0,65.79,65.91,954424.0,50.7941,50.8172,50.6555,50.7479,954424.0
2015-11-04 14:00:00,65.91,66.09,65.87,66.01,1405356.0,50.7479,50.8864,50.7171,50.8248,1405356.0
2015-11-04 15:00:00,66.02,66.03,65.73,65.86,2468219.0,50.8325,50.8402,50.6093,50.7094,2468219.0
2015-11-05 09:30:00,65.79,66.58,65.75,66.56,1231482.0,50.6555,51.2637,50.6247,51.2483,1231482.0
2015-11-05 10:00:00,66.55,66.6,65.96,66.1,1794306.0,51.2406,51.2791,50.7864,50.8941,1794306.0
2015-11-05 11:00:00,66.11,66.49,66.04,66.48,1415057.0,50.9018,51.1944,50.8479,51.1867,1415057.0
2015-11-05 12:00:00,66.47,66.63,66.41,66.55,970557.0,51.179,51.3022,51.1328,51.2406,970557.0
2015-11-05 13:00:00,66.54,66.67,66.5,66.6,1402908.0,51.2329,51.333,51.2021,51.2791,1402908.0
2015-11-05 14:00:00,66.6,66.64,66.34,66.45,997482.0,51.2791,51.3099,51.0789,51.1636,997482.0
2015-11-05 15:00:00,66.45,66.6,66.34,66.45,2291921.0,51.1636,51.2791,51.0789,51.1636,2291921.0
2015-11-06 09:30:00,68.37,69.03,68.17,68.24,4488943.0,52.6419,53.1501,52.488,52.5419,4488943.0
2015-11-06 10:00:00,68.24,68.75,68.1,68.58,4071643.0,52.5419,52.9345,52.4341,52.8036,4071643.0
2015-11-06 11:00:00,68.57,68.6,68.2,68.28,2877205.0,52.7959,52.819,52.5111,52.5727,2877205.0
2015-11-06 12:00:00,68.28,68.4,68.11,68.17,1413787.0,52.5727,52.665,52.4418,52.488,1413787.0
2015-11-06 13:00:00,68.17,68.42,68.12,68.39,1432110.0,52.488,52.6804,52.4495,52.6573,1432110.0
2015-11-06 14:00:00,68.39,68.48,68.24,68.39,1668749.0,52.6573,52.7266,52.5419,52.6573,1668749.0
2015-11-06 15:00:00,68.4,68.56,68.36,68.47,3063634.0,52.665,52.7882,52.6342,52.7189,3063634.0
2015-11-09 09:30:00,68.7,68.72,68.2,68.31,2008770.0,52.896,52.9114,52.5111,52.5958,2008770.0
2015-11-09 10:00:00,68.31,68.42,67.78,67.95,2275818.0,52.5958,52.6804,52.1877,52.3186,2275818.0
2015-11-09 11:00:00,67.95,67.95,67.33,67.34,2120792.0,52.3186,52.3186,51.8412,51.8489,2120792.0
2015-11-09 12:00:00,67.33,67.68,67.19,67.65,1444023.0,51.8412,52.1107,51.7334,52.0876,1444023.0
2015-11-09 13:00:00,67.64,67.74,67.32,67.41,1317655.0,52.0799,52.1569,51.8335,51.9028,1317655.0
2015-11-09 14:00:00,67.41,67.53,67.2,67.26,1247057.0,51.9028,51.9952,51.7411,51.7873,1247057.0
2015-11-09 15:00:00,67.25,67.6,67.08,67.41,3235947.0,51.7796,52.0491,51.6487,51.9028,3235947.0
2015-11-10 09:30:00,67.19,67.73,66.94,67.45,1638784.0,51.7334,52.1492,51.5409,51.9336,1638784.0
2015-11-10 10:00:00,67.45,67.47,66.93,67.36,1859412.0,51.9336,51.949,51.5332,51.8643,1859412.0
2015-11-10 11:00:00,67.37,67.53,67.29,67.46,1337167.0,51.872,51.9952,51.8104,51.9413,1337167.0
2015-11-10 12:00:00,67.46,67.53,67.32,67.4,790524.0,51.9413,51.9952,51.8335,51.8951,790524.0
2015-11-10 13:00:00,67.39,67.71,67.32,67.67,733166.0,51.8874,52.1338,51.8335,52.103,733166.0
2015-11-10 14:00:00,67.66,67.85,67.52,67.68,950956.0,52.0953,52.2416,51.9875,52.1107,950956.0
2015-11-10 15:00:00,67.68,67.75,67.56,67.7,1967413.0,52.1107,52.1646,52.0183,52.1261,1967413.0
2015-11-11 09:30:00,68.1,68.17,67.62,67.7,1343817.0,52.4341,52.488,52.0645,52.1261,1343817.0
2015-11-11 10:00:00,67.7,67.72,67.45,67.69,1124718.0,52.1261,52.1415,51.9336,52.1184,1124718.0
2015-11-11 11:00:00,67.7,67.9,67.6,67.73,841137.0,52.1261,52.2801,52.0491,52.1492,841137.0
2015-11-11 12:00:00,67.74,67.86,67.74,67.8,750499.0,52.1569,52.2493,52.1569,52.2031,750499.0
2015-11-11 13:00:00,67.8,67.8,67.33,67.42,746961.0,52.2031,52.2031,51.8412,51.9105,746961.0
2015-11-11 14:00:00,67.41,67.48,67.27,67.28,780340.0,51.9028,51.9567,51.795,51.8027,780340.0
2015-11-11 15:00:00,67.27,67.44,67.25,67.35,1871626.0,51.795,51.9259,51.7796,51.8566,1871626.0
2015-11-12 09:30:00,66.86,66.9,66.16,66.23,1711575.0,51.4793,51.5101,50.9403,50.9942,1711575.0
2015-11-12 10:00:00,66.23,66.63,66.05,66.62,1660628.0,50.9942,51.3022,50.8556,51.2945,1660628.0
2015-11-12 11:00:00,66.62,66.68,66.29,66.43,1256668.0,51.2945,51.3407,51.0404,51.1482,1256668.0
2015-11-12 12:00:00,66.43,66.49,66.13,66.38,1230099.0,51.1482,51.1944,50.9172,51.1097,1230099.0
2015-11-12 13:00:00,66.38,66.51,66.25,66.42,843560.0,51.1097,51.2098,51.0096,51.1405,843560.0
2015-11-12 14:00:00,66.41,66.42,66.08,66.21,1159764.0,51.1328,51.1405,50.8787,50.9788,1159764.0
2015-11-12 15:00:00,66.2,66.33,65.95,66.01,2828332.0,50.9711,51.0712,50.7787,50.8248,2828332.0
2015-11-13 09:30:00,65.84,66.17,65.44,65.68,1353317.0,50.694,50.948,50.386,50.5708,1353317.0
2015-11-13 10:00:00,65.67,65.73,65.23,65.6,1590033.0,50.5631,50.6093,50.2243,50.5092,1590033.0
2015-11-13 11:00:00,65.6,65.96,65.4,65.95,1273059.0,50.5092,50.7864,50.3552,50.7787,1273059.0
2015-11-13 12:00:00,65.94,66.14,65.63,65.73,997896.0,50.771,50.9249,50.5323,50.6093,997896.0
2015-11-13 13:00:00,65.73,65.78,65.6,65.62,780801.0,50.6093,50.6478,50.5092,50.5246,780801.0
2015-11-13 14:00:00,65.62,65.75,65.4,65.46,1372367.0,50.5246,50.6247,50.3552,50.4014,1372367.0
2015-11-13 15:00:00,65.45,65.63,65.32,65.59,2505189.0,50.3937,50.5323,50.2936,50.5015,2505189.0
2015-11-16 09:30:00,65.46,65.92,65.27,65.39,1208027.0,50.4014,50.7556,50.2551,50.3475,1208027.0
2015-11-16 10:00:00,65.38,65.62,65.17,65.37,1543809.0,50.3398,50.5246,50.1781,50.3321,1543809.0
2015-11-16 11:00:00,65.37,65.61,65.37,65.53,1048995.0,50.3321,50.5169,50.3321,50.4553,1048995.0
2015-11-16 12:00:00,65.54,65.86,65.49,65.76,1135870.0,50.463,50.7094,50.4245,50.6324,1135870.0
2015-11-16 13:00:00,65.76,66.05,65.72,66.03,1012649.0,50.6324,50.8556,50.6016,50.8402,1012649.0
2015-11-16 14:00:00,66.04,66.29,66.03,66.2,1028600.0,50.8479,51.0404,50.8402,50.9711,1028600.0
2015-11-16 15:00:00,66.21,66.58,66.2,66.52,2135986.0,50.9788,51.2637,50.9711,51.2175,2135986.0
2015-11-17 09:30:00,66.67,66.67,66.05,66.27,1069371.0,51.333,51.333,50.8556,51.025,1069371.0
2015-11-17 10:00:00,66.27,66.53,66.13,66.42,1691820.0,51.025,51.2252,50.9172,51.1405,1691820.0
2015-11-17 11:00:00,66.42,66.71,66.29,66.7,1479241.0,51.1405,51.3638,51.0404,51.3561,1479241.0
2015-11-17 12:00:00,66.71,66.74,66.31,66.46,1001652.0,51.3638,51.3869,51.0558,51.1713,1001652.0
2015-11-17 13:00:00,66.47,66.57,66.12,66.47,1252101.0,51.179,51.256,50.9095,51.179,1252101.0
2015-11-17 14:00:00,66.46,66.58,66.04,66.19,1241051.0,51.1713,51.2637,50.8479,50.9634,1241051.0
2015-11-17 15:00:00,66.2,66.38,65.89,66.14,2575482.0,50.9711,51.1097,50.7325,50.9249,2575482.0
2015-11-18 09:30:00,66.48,66.77,66.37,66.65,1201390.0,51.1867,51.41,51.102,51.3176,1201390.0
2015-11-18 10:00:00,66.65,66.75,66.45,66.68,1137982.0,51.3176,51.3946,51.1636,51.3407,1137982.0
2015-11-18 11:00:00,66.68,67.05,66.61,66.95,1084601.0,51.3407,51.6256,51.2868,51.5486,1084601.0
2015-11-18 12:00:00,66.95,67.18,66.88,67.16,990782.0,51.5486,51.7257,51.4947,51.7103,990782.0
2015-11-18 13:00:00,67.15,67.3,67.09,67.1,1076908.0,51.7026,51.8181,51.6564,51.6641,1076908.0
2015-11-18 14:00:00,67.09,67.31,66.96,67.3,2246919.0,51.6564,51.8258,51.5563,51.8181,2246919.0
2015-11-18 15:00:00,67.29,67.55,67.27,67.44,3001809.0,51.8104,52.0106,51.795,51.9259,3001809.0
2015-11-19 09:30:00,67.58,67.66,67.35,67.38,1528214.0,52.0337,52.0953,51.8566,51.8797,1528214.0
2015-11-19 10:00:00,67.39,67.59,67.04,67.41,1939077.0,51.8874,52.0414,51.6179,51.9028,1939077.0
2015-11-19 11:00:00,67.41,67.6,67.28,67.34,1373541.0,51.9028,52.0491,51.8027,51.8489,1373541.0
2015-11-19 12:00:00,67.34,67.82,67.34,67.78,921538.0,51.8489,52.2185,51.8489,52.1877,921538.0
2015-11-19 13:00:00,67.77,67.82,67.68,67.72,633181.0,52.18,52.2185,52.1107,52.1415,633181.0
2015-11-19 14:00:00,67.73,67.75,67.6,67.7,1053265.0,52.1492,52.1646,52.0491,52.1261,1053265.0
2015-11-19 15:00:00,67.7,67.72,67.55,67.66,2752240.0,52.1261,52.1415,52.0106,52.0953,2752240.0
2015-11-20 09:30:00,67.99,68.11,67.85,67.87,2018500.0,52.3494,52.4418,52.2416,52.257,2018500.0
2015-11-20 10:00:00,67.87,67.91,67.58,67.64,1165431.0,52.257,52.2878,52.0337,52.0799,1165431.0
2015-11-20 11:00:00,67.64,67.72,67.5,67.56,658540.0,52.0799,52.1415,51.9721,52.0183,658540.0
2015-11-20 12:00:00,67.56,67.7,67.48,67.57,811502.0,52.0183,52.1261,51.9567,52.026,811502.0
2015-11-20 13:00:00,67.57,67.71,67.37,67.69,991786.0,52.026,52.1338,51.872,52.1184,991786.0
2015-11-20 14:00:00,67.69,67.75,67.48,67.49,967141.0,52.1184,52.1646,51.9567,51.9644,967141.0
2015-11-20 15:00:00,67.5,67.64,67.44,67.53,2535616.0,51.9721,52.0799,51.9259,51.9952,2535616.0
2015-11-23 09:30:00,67.31,67.58,67.14,67.16,769297.0,51.8258,52.0337,51.6949,51.7103,769297.0
2015-11-23 10:00:00,67.16,67.46,67.11,67.38,1253106.0,51.7103,51.9413,51.6718,51.8797,1253106.0
2015-11-23 11:00:00,67.37,67.46,67.2,67.31,1132431.0,51.872,51.9413,51.7411,51.8258,1132431.0
2015-11-23 12:00:00,67.32,67.4,67.22,67.35,765804.0,51.8335,51.8951,51.7565,51.8566,765804.0
2015-11-23 13:00:00,67.35,67.37,67.19,67.2,751594.0,51.8566,51.872,51.7334,51.7411,751594.0
2015-11-23 14:00:00,67.2,67.25,66.78,66.88,1337405.0,51.7411,51.7796,51.4177,51.4947,1337405.0
2015-11-23 15:00:00,66.88,66.98,66.82,66.88,2029942.0,51.4947,51.5717,51.4485,51.4947,2029942.0
2015-11-24 09:30:00,66.17,66.42,66.1,66.26,1361854.0,50.948,51.1405,50.8941,51.0173,1361854.0
2015-11-24 10:00:00,66.27,66.52,66.04,66.12,1641416.0,51.025,51.2175,50.8479,50.9095,1641416.0
2015-11-24 11:00:00,66.13,66.58,66.08,66.5,1199595.0,50.9172,51.2637,50.8787,51.2021,1199595.0
2015-11-24 12:00:00,66.51,66.62,66.43,66.6,1029322.0,51.2098,51.2945,51.1482,51.2791,1029322.0
2015-11-24 13:00:00,66.61,67.05,66.59,66.85,855274.0,51.2868,51.6256,51.2714,51.4716,855274.0
2015-11-24 14:00:00,66.86,67.03,66.78,66.98,708361.0,51.4793,51.6102,51.4177,51.5717,708361.0
2015-11-24 15:00:00,66.98,67.14,66.76,66.78,1708498.0,51.5717,51.6949,51.4023,51.4177,1708498.0
2015-11-25 09:30:00,66.93,67.12,66.55,66.94,826796.0,51.5332,51.6795,51.2406,51.5409,826796.0
2015-11-25 10:00:00,66.94,66.99,66.78,66.88,1017461.0,51.5409,51.5794,51.4177,51.4947,1017461.0
2015-11-25 11:00:00,66.88,67.0,66.77,66.88,1047157.0,51.4947,51.5871,51.41,51.4947,1047157.0
2015-11-25 12:00:00,66.88,67.02,66.85,66.89,568100.0,51.4947,51.6025,51.4716,51.5024,568100.0
2015-11-25 13:00:00,66.89,66.92,66.71,66.77,680506.0,51.5024,51.5255,51.3638,51.41,680506.0
2015-11-25 14:00:00,66.76,66.85,66.7,66.84,768106.0,51.4023,51.4716,51.3561,51.4639,768106.0
2015-11-25 15:00:00,66.84,66.9,66.78,66.86,1234103.0,51.4639,51.5101,51.4177,51.4793,1234103.0
2015-11-27 09:30:00,67.0,67.0,66.64,66.84,772454.0,51.5871,51.5871,51.3099,51.4639,772454.0
2015-11-27 10:00:00,66.83,67.19,66.79,67.13,742512.0,51.4562,51.7334,51.4254,51.6872,742512.0
2015-11-27 11:00:00,67.13,67.33,67.04,67.11,684710.0,51.6872,51.8412,51.6179,51.6718,684710.0
2015-11-27 12:00:00,67.11,67.24,67.06,67.23,1131244.0,51.6718,51.7719,51.6333,51.7642,1131244.0
2015-11-30 09:30:00,67.28,67.52,67.2,67.32,1390064.0,51.8027,51.9875,51.7411,51.8335,1390064.0
2015-11-30 10:00:00,67.31,67.31,67.04,67.08,1362994.0,51.8258,51.8258,51.6179,51.6487,1362994.0
2015-11-30 11:00:00,67.08,67.13,66.79,66.92,1743528.0,51.6487,51.6872,51.4254,51.5255,1743528.0
2015-11-30 12:00:00,66.92,67.08,66.87,66.95,833375.0,51.5255,51.6487,51.487,51.5486,833375.0
2015-11-30 13:00:00,66.94,67.23,66.93,67.22,898734.0,51.5409,51.7642,51.5332,51.7565,898734.0
2015-11-30 14:00:00,67.21,67.23,66.95,66.96,879410.0,51.7488,51.7642,51.5486,51.5563,879410.0
2015-11-30 15:00:00,66.96,66.98,66.8,66.81,3462412.0,51.5563,51.5717,51.4331,51.4408,3462412.0
2015-12-01 09:30:00,67.34,67.83,67.18,67.66,1787957.0,51.8489,52.2262,51.7257,52.0953,1787957.0
2015-12-01 10:00:00,67.65,67.66,66.99,67.31,2202638.0,52.0876,52.0953,51.5794,51.8258,2202638.0
2015-12-01 11:00:00,67.31,67.33,67.03,67.11,997362.0,51.8258,51.8412,51.6102,51.6718,997362.0
2015-12-01 12:00:00,67.1,67.27,67.07,67.26,768910.0,51.6641,51.795,51.641,51.7873,768910.0
2015-12-01 13:00:00,67.27,67.28,67.1,67.16,672497.0,51.795,51.8027,51.6641,51.7103,672497.0
2015-12-01 14:00:00,67.17,67.44,67.16,67.36,835977.0,51.718,51.9259,51.7103,51.8643,835977.0
2015-12-01 15:00:00,67.36,67.66,67.33,67.6,2520509.0,51.8643,52.0953,51.8412,52.0491,2520509.0
2015-12-02 09:30:00,67.83,67.88,67.5,67.54,838124.0,52.2262,52.2647,51.9721,52.0029,838124.0
2015-12-02 10:00:00,67.55,67.7,67.52,67.53,1527598.0,52.0106,52.1261,51.9875,51.9952,1527598.0
2015-12-02 11:00:00,67.52,67.56,67.14,67.2,1196952.0,51.9875,52.0183,51.6949,51.7411,1196952.0
2015-12-02 12:00:00,67.2,67.39,67.12,67.14,1171991.0,51.7411,51.8874,51.6795,51.6949,1171991.0
2015-12-02 13:00:00,67.13,67.32,67.02,67.07,972233.0,51.6872,51.8335,51.6025,51.641,972233.0
2015-12-02 14:00:00,67.07,67.07,66.48,66.52,1793746.0,51.641,51.641,51.1867,51.2175,1793746.0
2015-12-02 15:00:00,66.52,66.7,66.5,66.66,3410567.0,51.2175,51.3561,51.2021,51.3253,3410567.0
2015-12-03 09:30:00,66.83,67.03,66.62,66.81,1094439.0,51.4562,51.6102,51.2945,51.4408,1094439.0
2015-12-03 10:00:00,66.81,66.81,66.38,66.49,1397605.0,51.4408,51.4408,51.1097,51.1944,1397605.0
2015-12-03 11:00:00,66.49,67.02,66.47,66.93,1469164.0,51.1944,51.6025,51.179,51.5332,1469164.0
2015-12-03 12:00:00,66.93,66.94,66.26,66.27,1176145.0,51.5332,51.5409,51.0173,51.025,1176145.0
2015-12-03 13:00:00,66.27,66.55,66.06,66.09,1544403.0,51.025,51.2406,50.8633,50.8864,1544403.0
2015-12-03 14:00:00,66.09,66.2,65.62,65.87,2010721.0,50.8864,50.9711,50.5246,50.7171,2010721.0
2015-12-03 15:00:00,65.87,66.01,65.58,65.82,3245350.0,50.7171,50.8248,50.4938,50.6786,3245350.0
2015-12-04 09:30:00,66.1,66.85,66.03,66.81,1772284.0,50.8941,51.4716,50.8402,51.4408,1772284.0
2015-12-04 10:00:00,66.81,67.4,66.66,67.38,2194878.0,51.4408,51.8951,51.3253,51.8797,2194878.0
2015-12-04 11:00:00,67.37,67.5,67.18,67.22,1744633.0,51.872,51.9721,51.7257,51.7565,1744633.0
2015-12-04 12:00:00,67.23,67.78,67.19,67.75,1371619.0,51.7642,52.1877,51.7334,52.1646,1371619.0
2015-12-04 13:00:00,67.75,68.0,67.71,67.89,1643615.0,52.1646,52.3571,52.1338,52.2724,1643615.0
2015-12-04 14:00:00,67.89,67.95,67.64,67.91,1692578.0,52.2724,52.3186,52.0799,52.2878,1692578.0
2015-12-04 15:00:00,67.91,67.95,67.63,67.88,3662483.0,52.2878,52.3186,52.0722,52.2647,3662483.0
2015-12-07 09:30:00,67.66,67.75,67.3,67.36,985638.0,52.0953,52.1646,51.8181,51.8643,985638.0
2015-12-07 10:00:00,67.37,67.4,66.81,66.96,1690585.0,51.872,51.8951,51.4408,51.5563,1690585.0
2015-12-07 11:00:00,66.95,67.02,66.62,66.78,1774768.0,51.5486,51.6025,51.2945,51.4177,1774768.0
2015-12-07 12:00:00,66.78,66.84,66.41,66.46,881740.0,51.4177,51.4639,51.1328,51.1713,881740.0
2015-12-07 13:00:00,66.47,66.72,66.4,66.68,847730.0,51.179,51.3715,51.1251,51.3407,847730.0
2015-12-07 14:00:00,66.68,66.9,66.6,66.61,896761.0,51.3407,51.5101,51.2791,51.2868,896761.0
2015-12-07 15:00:00,66.61,67.08,66.53,67.0,2509495.0,51.2868,51.6487,51.2252,51.5871,2509495.0
2015-12-08 09:30:00,66.25,66.51,66.08,66.17,1458004.0,51.0096,51.2098,50.8787,50.948,1458004.0
2015-12-08 10:00:00,66.18,66.64,66.0,66.63,1664264.0,50.9557,51.3099,50.8172,51.3022,1664264.0
2015-12-08 11:00:00,66.63,66.96,66.45,66.51,1093224.0,51.3022,51.5563,51.1636,51.2098,1093224.0
2015-12-08 12:00:00,66.51,66.51,66.11,66.29,1076078.0,51.2098,51.2098,50.9018,51.0404,1076078.0
2015-12-08 13:00:00,66.3,66.37,66.07,66.12,1064765.0,51.0481,51.102,50.871,50.9095,1064765.0
2015-12-08 14:00:00,66.12,66.29,65.94,65.99,1618153.0,50.9095,51.0404,50.771,50.8095,1618153.0
2015-12-08 15:00:00,65.98,66.18,65.7,65.98,2992575.0,50.8018,50.9557,50.5862,50.8018,2992575.0
2015-12-09 09:30:00,65.61,66.34,65.51,66.08,1399292.0,50.5169,51.0789,50.4399,50.8787,1399292.0
2015-12-09 10:00:00,66.09,66.59,66.0,66.45,1845419.0,50.8864,51.2714,50.8172,51.1636,1845419.0
2015-12-09 11:00:00,66.45,66.48,65.54,65.7,1579703.0,51.1636,51.1867,50.463,50.5862,1579703.0
2015-12-09 12:00:00,65.71,65.79,65.08,65.21,2490735.0,50.5939,50.6555,50.1088,50.2089,2490735.0
2015-12-09 13:00:00,65.22,65.51,65.04,65.42,1749271.0,50.2166,50.4399,50.078,50.3706,1749271.0
2015-12-09 14:00:00,65.42,65.6,65.13,65.16,1690785.0,50.3706,50.5092,50.1473,50.1704,1690785.0
2015-12-09 15:00:00,65.15,65.69,65.15,65.47,2756347.0,50.1627,50.5785,50.1627,50.4091,2756347.0
2015-12-10 09:30:00,65.54,65.64,65.08,65.3,1181600.0,50.463,50.54,50.1088,50.2782,1181600.0
2015-12-10 10:00:00,65.29,66.11,65.28,65.89,1585265.0,50.2705,50.9018,50.2628,50.7325,1585265.0
2015-12-10 11:00:00,65.9,66.23,65.83,65.93,1008856.0,50.7402,50.9942,50.6863,50.7633,1008856.0
2015-12-10 12:00:00,65.94,66.22,65.8,66.22,727633.0,50.771,50.9865,50.6632,50.9865,727633.0
2015-12-10 13:00:00,66.22,66.25,66.01,66.08,721151.0,50.9865,51.0096,50.8248,50.8787,721151.0
2015-12-10 14:00:00,66.07,66.5,66.05,66.35,1099224.0,50.871,51.2021,50.8556,51.0866,1099224.0
2015-12-10 15:00:00,66.35,66.39,65.61,65.61,2370881.0,51.0866,51.1174,50.5169,50.5169,2370881.0
2015-12-11 09:30:00,64.82,65.04,64.56,64.7,1938156.0,49.9086,50.078,49.7084,49.8162,1938156.0
2015-12-11 10:00:00,64.7,65.16,64.57,64.63,2128886.0,49.8162,50.1704,49.7161,49.7623,2128886.0
2015-12-11 11:00:00,64.63,64.84,64.51,64.52,1628777.0,49.7623,49.924,49.6699,49.6776,1628777.0
2015-12-11 12:00:00,64.52,64.59,64.3,64.4,1776809.0,49.6776,49.7315,49.5082,49.5852,1776809.0
2015-12-11 13:00:00,64.4,64.53,64.16,64.2,1322471.0,49.5852,49.6853,49.4004,49.4312,1322471.0
2015-12-11 14:00:00,64.2,64.34,63.98,64.03,1753939.0,49.4312,49.539,49.2618,49.3003,1753939.0
2015-12-11 15:00:00,64.03,64.12,63.51,64.07,4303626.0,49.3003,49.3696,48.9,49.3311,4303626.0
2015-12-14 09:30:00,64.23,64.76,63.9,64.03,1435052.0,49.4543,49.8624,49.2002,49.3003,1435052.0
2015-12-14 10:00:00,64.03,64.68,63.81,64.03,2714538.0,49.3003,49.8008,49.1309,49.3003,2714538.0
2015-12-14 11:00:00,64.03,64.07,63.6,64.02,1771566.0,49.3003,49.3311,48.9693,49.2926,1771566.0
2015-12-14 12:00:00,64.02,64.39,63.9,64.25,2384881.0,49.2926,49.5775,49.2002,49.4697,2384881.0
2015-12-14 13:00:00,64.24,64.27,63.79,64.0,1410781.0,49.462,49.4851,49.1155,49.2772,1410781.0
2015-12-14 14:00:00,64.0,64.14,63.71,64.0,1698435.0,49.2772,49.385,49.0539,49.2772,1698435.0
2015-12-14 15:00:00,63.99,64.33,63.76,64.3,3031039.0,49.2695,49.5313,49.0924,49.5082,3031039.0
2015-12-15 09:30:00,65.07,65.98,65.07,65.83,2068476.0,50.1011,50.8018,50.1011,50.6863,2068476.0
2015-12-15 10:00:00,65.84,66.02,65.63,65.81,2171540.0,50.694,50.8325,50.5323,50.6709,2171540.0
2015-12-15 11:00:00,65.81,66.15,65.76,66.02,1635837.0,50.6709,50.9326,50.6324,50.8325,1635837.0
2015-12-15 12:00:00,66.02,66.51,65.98,66.45,1795236.0,50.8325,51.2098,50.8018,51.1636,1795236.0
2015-12-15 13:00:00,66.46,66.59,66.14,66.53,1450590.0,51.1713,51.2714,50.9249,51.2252,1450590.0
2015-12-15 14:00:00,66.54,66.65,66.41,66.51,1476416.0,51.2329,51.3176,51.1328,51.2098,1476416.0
2015-12-15 15:00:00,66.51,66.51,66.03,66.11,4136295.0,51.2098,51.2098,50.8402,50.9018,4136295.0
2015-12-16 09:30:00,66.91,67.25,66.26,66.26,1811923.0,51.5178,51.7796,51.0173,51.0173,1811923.0
2015-12-16 10:00:00,66.26,66.68,66.18,66.22,1794170.0,51.0173,51.3407,50.9557,50.9865,1794170.0
2015-12-16 11:00:00,66.22,66.29,66.03,66.23,1452414.0,50.9865,51.0404,50.8402,50.9942,1452414.0
2015-12-16 12:00:00,66.23,66.62,66.22,66.3,1252850.0,50.9942,51.2945,50.9865,51.0481,1252850.0
2015-12-16 13:00:00,66.3,66.65,66.22,66.58,1695357.0,51.0481,51.3176,50.9865,51.2637,1695357.0
2015-12-16 14:00:00,66.57,67.53,65.91,67.47,5207297.0,51.256,51.9952,50.7479,51.949,5207297.0
2015-12-16 15:00:00,67.48,67.74,67.17,67.51,4794618.0,51.9567,52.1569,51.718,51.9798,4794618.0
2015-12-17 09:30:00,67.9,68.0,67.24,67.31,2052368.0,52.2801,52.3571,51.7719,51.8258,2052368.0
2015-12-17 10:00:00,67.32,67.36,66.6,66.81,2571043.0,51.8335,51.8643,51.2791,51.4408,2571043.0
2015-12-17 11:00:00,66.81,66.88,66.34,66.53,1983869.0,51.4408,51.4947,51.0789,51.2252,1983869.0
2015-12-17 12:00:00,66.53,66.64,66.08,66.32,1644920.0,51.2252,51.3099,50.8787,51.0635,1644920.0
2015-12-17 13:00:00,66.32,66.74,66.29,66.71,945049.0,51.0635,51.3869,51.0404,51.3638,945049.0
2015-12-17 14:00:00,66.71,66.78,66.32,66.44,1202693.0,51.3638,51.4177,51.0635,51.1559,1202693.0
2015-12-17 15:00:00,66.44,66.72,66.24,66.26,2970079.0,51.1559,51.3715,51.0019,51.0173,2970079.0
2015-12-18 09:30:00,65.97,65.97,65.35,65.71,4773877.0,50.7941,50.7941,50.3167,50.5939,4773877.0
2015-12-18 10:00:00,65.72,65.75,65.2,65.61,1756702.0,50.6016,50.6247,50.2012,50.5169,1756702.0
2015-12-18 11:00:00,65.61,65.67,64.97,65.0,1406236.0,50.5169,50.5631,50.0241,50.0472,1406236.0
2015-12-18 12:00:00,65.0,65.14,64.75,64.85,1449333.0,50.0472,50.155,49.8547,49.9317,1449333.0
2015-12-18 13:00:00,64.84,65.07,64.79,65.0,1004577.0,49.924,50.1011,49.8855,50.0472,1004577.0
2015-12-18 14:00:00,65.02,65.3,64.81,64.83,1416463.0,50.0626,50.2782,49.9009,49.9163,1416463.0
2015-12-18 15:00:00,64.83,64.96,64.41,64.43,5781328.0,49.9163,50.0164,49.5929,49.6083,5781328.0
2015-12-21 09:30:00,65.02,65.54,65.0,65.08,1571577.0,50.0626,50.463,50.0472,50.1088,1571577.0
2015-12-21 10:00:00,65.09,65.56,65.08,65.32,1779729.0,50.1165,50.4784,50.1088,50.2936,1779729.0
2015-12-21 11:00:00,65.33,65.41,64.83,65.05,1955920.0,50.3013,50.3629,49.9163,50.0857,1955920.0
2015-12-21 12:00:00,65.05,65.14,64.9,65.04,1068164.0,50.0857,50.155,49.9702,50.078,1068164.0
2015-12-21 13:00:00,65.04,65.34,65.04,65.19,899391.0,50.078,50.309,50.078,50.1935,899391.0
2015-12-21 14:00:00,65.18,65.26,65.08,65.14,1133061.0,50.1858,50.2474,50.1088,50.155,1133061.0
2015-12-21 15:00:00,65.14,65.56,64.97,65.53,3279676.0,50.155,50.4784,50.0241,50.4553,3279676.0
2015-12-22 09:30:00,65.92,66.0,65.12,65.2,1264399.0,50.7556,50.8172,50.1396,50.2012,1264399.0
2015-12-22 10:00:00,65.2,65.47,65.08,65.11,1402976.0,50.2012,50.4091,50.1088,50.1319,1402976.0
2015-12-22 11:00:00,65.11,65.43,64.98,65.34,1422796.0,50.1319,50.3783,50.0318,50.309,1422796.0
2015-12-22 12:00:00,65.34,65.61,65.24,65.59,705475.0,50.309,50.5169,50.232,50.5015,705475.0
2015-12-22 13:00:00,65.6,65.66,65.46,65.65,822550.0,50.5092,50.5554,50.4014,50.5477,822550.0
2015-12-22 14:00:00,65.65,65.68,65.45,65.5,1371261.0,50.5477,50.5708,50.3937,50.4322,1371261.0
2015-12-22 15:00:00,65.5,65.76,65.44,65.72,2480238.0,50.4322,50.6324,50.386,50.6016,2480238.0
2015-12-23 09:30:00,66.1,66.39,66.1,66.16,1008404.0,50.8941,51.1174,50.8941,50.9403,1008404.0
2015-12-23 10:00:00,66.16,66.33,66.05,66.3,1363159.0,50.9403,51.0712,50.8556,51.0481,1363159.0
2015-12-23 11:00:00,66.31,66.41,66.21,66.22,938071.0,51.0558,51.1328,50.9788,50.9865,938071.0
2015-12-23 12:00:00,66.23,66.55,66.22,66.49,957161.0,50.9942,51.2406,50.9865,51.1944,957161.0
2015-12-23 13:00:00,66.5,66.59,66.41,66.49,666841.0,51.2021,51.2714,51.1328,51.1944,666841.0
2015-12-23 14:00:00,66.49,66.69,66.42,66.65,969726.0,51.1944,51.3484,51.1405,51.3176,969726.0
2015-12-23 15:00:00,66.65,66.85,66.61,66.75,2327672.0,51.3176,51.4716,51.2868,51.3946,2327672.0
2015-12-24 09:30:00,66.63,66.82,66.46,66.53,796891.0,51.3022,51.4485,51.1713,51.2252,796891.0
2015-12-24 10:00:00,66.52,66.67,66.32,66.64,1173110.0,51.2175,51.333,51.0635,51.3099,1173110.0
2015-12-24 11:00:00,66.64,66.77,66.5,66.76,705935.0,51.3099,51.41,51.2021,51.4023,705935.0
2015-12-24 12:00:00,66.75,66.89,66.58,66.58,844561.0,51.3946,51.5024,51.2637,51.2637,844561.0
2015-12-28 09:30:00,66.29,66.45,66.03,66.18,578261.0,51.0404,51.1636,50.8402,50.9557,578261.0
2015-12-28 10:00:00,66.18,66.19,65.74,65.8,1043947.0,50.9557,50.9634,50.617,50.6632,1043947.0
2015-12-28 11:00:00,65.79,66.0,65.71,65.92,858910.0,50.6555,50.8172,50.5939,50.7556,858910.0
2015-12-28 12:00:00,65.92,66.14,65.91,66.04,589008.0,50.7556,50.9249,50.7479,50.8479,589008.0
2015-12-28 13:00:00,66.04,66.37,66.04,66.17,622590.0,50.8479,51.102,50.8479,50.948,622590.0
2015-12-28 14:00:00,66.17,66.4,66.16,66.34,666778.0,50.948,51.1251,50.9403,51.0789,666778.0
2015-12-28 15:00:00,66.34,66.41,66.22,66.4,1149031.0,51.0789,51.1328,50.9865,51.1251,1149031.0
2015-12-29 09:30:00,66.84,67.14,66.79,66.98,1158923.0,51.4639,51.6949,51.4254,51.5717,1158923.0
2015-12-29 10:00:00,66.99,67.06,66.82,66.82,1245453.0,51.5794,51.6333,51.4485,51.4485,1245453.0
2015-12-29 11:00:00,66.83,66.94,66.74,66.87,902424.0,51.4562,51.5409,51.3869,51.487,902424.0
2015-12-29 12:00:00,66.88,66.97,66.79,66.95,641569.0,51.4947,51.564,51.4254,51.5486,641569.0
2015-12-29 13:00:00,66.95,67.24,66.92,67.2,1036999.0,51.5486,51.7719,51.5255,51.7411,1036999.0
2015-12-29 14:00:00,67.2,67.28,67.16,67.25,1058006.0,51.7411,51.8027,51.7103,51.7796,1058006.0
2015-12-29 15:00:00,67.25,67.3,67.06,67.08,2328740.0,51.7796,51.8181,51.6333,51.6487,2328740.0
2015-12-30 09:30:00,67.04,67.05,66.47,66.65,773892.0,51.6179,51.6256,51.179,51.3176,773892.0
2015-12-30 10:00:00,66.65,66.79,66.48,66.67,1066086.0,51.3176,51.4254,51.1867,51.333,1066086.0
2015-12-30 11:00:00,66.68,66.86,66.68,66.73,740637.0,51.3407,51.4793,51.3407,51.3792,740637.0
2015-12-30 12:00:00,66.74,66.83,66.68,66.83,522689.0,51.3869,51.4562,51.3407,51.4562,522689.0
2015-12-30 13:00:00,66.83,66.9,66.73,66.83,540364.0,51.4562,51.5101,51.3792,51.4562,540364.0
2015-12-30 14:00:00,66.83,66.89,66.75,66.78,711947.0,51.4562,51.5024,51.3946,51.4177,711947.0
2015-12-30 15:00:00,66.79,66.84,66.45,66.58,1624289.0,51.4254,51.4639,51.1636,51.2637,1624289.0
2015-12-31 09:30:00,66.22,66.41,66.09,66.38,867561.0,50.9865,51.1328,50.8864,51.1097,867561.0
2015-12-31 10:00:00,66.37,66.43,66.0,66.2,1425341.0,51.102,51.1482,50.8172,50.9711,1425341.0
2015-12-31 11:00:00,66.2,66.61,66.15,66.61,1417092.0,50.9711,51.2868,50.9326,51.2868,1417092.0
2015-12-31 12:00:00,66.6,66.79,66.54,66.54,1114212.0,51.2791,51.4254,51.2329,51.2329,1114212.0
2015-12-31 13:00:00,66.53,66.63,66.37,66.57,926932.0,51.2252,51.3022,51.102,51.256,926932.0
2015-12-31 14:00:00,66.57,66.57,66.09,66.26,1192309.0,51.256,51.256,50.8864,51.0173,1192309.0
2015-12-31 15:00:00,66.25,66.34,66.01,66.02,2682942.0,51.0096,51.0789,50.8248,50.8325,2682942.0
2016-01-04 09:30:00,63.95,64.06,63.36,63.69,2830068.0,49.5793,49.6646,49.1219,49.3777,2830068.0
2016-01-04 10:00:00,63.69,63.7,63.18,63.21,3695887.0,49.3777,49.3855,48.9823,49.0056,3695887.0
2016-01-04 11:00:00,63.21,63.45,63.01,63.34,2656931.0,49.0056,49.1916,48.8505,49.1064,2656931.0
2016-01-04 12:00:00,63.34,63.45,63.17,63.36,2079838.0,49.1064,49.1916,48.9746,49.1219,2079838.0
2016-01-04 13:00:00,63.36,63.48,63.24,63.34,1670630.0,49.1219,49.2149,49.0288,49.1064,1670630.0
2016-01-04 14:00:00,63.33,63.36,63.06,63.17,2191516.0,49.0986,49.1219,48.8893,48.9746,2191516.0
2016-01-04 15:00:00,63.18,63.7,63.01,63.69,5290029.0,48.9823,49.3855,48.8505,49.3777,5290029.0
2016-01-05 09:30:00,63.7,64.13,63.67,63.67,1878232.0,49.3855,49.7188,49.3622,49.3622,1878232.0
2016-01-05 10:00:00,63.67,63.69,63.15,63.36,1834826.0,49.3622,49.3777,48.9591,49.1219,1834826.0
2016-01-05 11:00:00,63.36,63.39,63.1,63.2,1784018.0,49.1219,49.1451,48.9203,48.9978,1784018.0
2016-01-05 12:00:00,63.21,63.31,63.04,63.3,1488290.0,49.0056,49.0831,48.8738,49.0753,1488290.0
2016-01-05 13:00:00,63.3,63.58,63.27,63.48,1413156.0,49.0753,49.2924,49.0521,49.2149,1413156.0
2016-01-05 14:00:00,63.49,63.61,63.38,63.55,1871308.0,49.2226,49.3157,49.1374,49.2692,1871308.0
2016-01-05 15:00:00,63.55,63.75,63.29,63.73,3494156.0,49.2692,49.4242,49.0676,49.4087,3494156.0
2016-01-06 09:30:00,62.72,62.9,62.34,62.84,5154726.0,48.6257,48.7652,48.3311,48.7187,5154726.0
2016-01-06 10:00:00,62.84,62.91,62.49,62.59,2730280.0,48.7187,48.773,48.4474,48.5249,2730280.0
2016-01-06 11:00:00,62.59,63.13,62.59,62.79,2308938.0,48.5249,48.9435,48.5249,48.6799,2308938.0
2016-01-06 12:00:00,62.8,63.05,62.74,62.84,1903461.0,48.6877,48.8815,48.6412,48.7187,1903461.0
2016-01-06 13:00:00,62.84,62.95,62.73,62.82,1351620.0,48.7187,48.804,48.6334,48.7032,1351620.0
2016-01-06 14:00:00,62.82,62.98,62.48,62.51,2217885.0,48.7032,48.8273,48.4396,48.4629,2217885.0
2016-01-06 15:00:00,62.51,62.91,62.46,62.82,4149103.0,48.4629,48.773,48.4241,48.7032,4149103.0
2016-01-07 09:30:00,61.46,61.78,61.1,61.66,2943649.0,47.6488,47.8969,47.3697,47.8039,2943649.0
2016-01-07 10:00:00,61.66,62.0,61.31,61.84,3535018.0,47.8039,48.0675,47.5325,47.9434,3535018.0
2016-01-07 11:00:00,61.85,61.88,61.45,61.51,2179022.0,47.9512,47.9744,47.6411,47.6876,2179022.0
2016-01-07 12:00:00,61.51,61.58,60.91,60.97,2141762.0,47.6876,47.7419,47.2224,47.2689,2141762.0
2016-01-07 13:00:00,60.97,61.0,60.08,60.3,3931574.0,47.2689,47.2922,46.5789,46.7495,3931574.0
2016-01-07 14:00:00,60.3,60.65,60.19,60.37,3580066.0,46.7495,47.0208,46.6642,46.8038,3580066.0
2016-01-07 15:00:00,60.36,60.68,60.11,60.29,5557284.0,46.796,47.0441,46.6022,46.7417,5557284.0
2016-01-08 09:30:00,61.13,61.27,60.47,60.91,2125043.0,47.393,47.5015,46.8813,47.2224,2125043.0
2016-01-08 10:00:00,60.91,60.91,60.11,60.13,2722372.0,47.2224,47.2224,46.6022,46.6177,2722372.0
2016-01-08 11:00:00,60.13,60.3,59.64,60.0,2755560.0,46.6177,46.7495,46.2378,46.5169,2755560.0
2016-01-08 12:00:00,60.01,60.38,59.93,60.07,2181165.0,46.5247,46.8115,46.4626,46.5712,2181165.0
2016-01-08 13:00:00,60.06,60.24,59.89,60.03,1592004.0,46.5634,46.703,46.4316,46.5402,1592004.0
2016-01-08 14:00:00,60.03,60.18,59.72,59.8,2003614.0,46.5402,46.6565,46.2998,46.3619,2003614.0
2016-01-08 15:00:00,59.8,59.88,58.85,58.9,5151926.0,46.3619,46.4239,45.6253,45.6641,5151926.0
2016-01-11 09:30:00,58.83,59.18,58.74,58.82,2194904.0,45.6098,45.8812,45.5401,45.6021,2194904.0
2016-01-11 10:00:00,58.81,59.22,58.66,58.82,3080759.0,45.5943,45.9122,45.478,45.6021,3080759.0
2016-01-11 11:00:00,58.81,58.98,58.63,58.88,1672071.0,45.5943,45.7261,45.4548,45.6486,1672071.0
2016-01-11 12:00:00,58.88,58.91,58.52,58.56,1649185.0,45.6486,45.6719,45.3695,45.4005,1649185.0
2016-01-11 13:00:00,58.57,58.69,58.04,58.13,1972043.0,45.4083,45.5013,44.9974,45.0671,1972043.0
2016-01-11 14:00:00,58.14,58.71,58.08,58.53,2397980.0,45.0749,45.5168,45.0284,45.3772,2397980.0
2016-01-11 15:00:00,58.53,59.06,58.15,58.83,4557994.0,45.3772,45.7881,45.0826,45.6098,4557994.0
2016-01-12 09:30:00,59.45,59.56,59.1,59.4,2102982.0,46.0905,46.1758,45.8192,46.0517,2102982.0
2016-01-12 10:00:00,59.41,59.44,58.63,58.87,2578186.0,46.0595,46.0828,45.4548,45.6408,2578186.0
2016-01-12 11:00:00,58.87,58.91,58.16,58.47,2786567.0,45.6408,45.6719,45.0904,45.3307,2786567.0
2016-01-12 12:00:00,58.48,58.71,58.1,58.15,2135346.0,45.3385,45.5168,45.0439,45.0826,2135346.0
2016-01-12 13:00:00,58.15,58.57,58.15,58.3,2112663.0,45.0826,45.4083,45.0826,45.1989,2112663.0
2016-01-12 14:00:00,58.29,58.5,58.1,58.44,2659254.0,45.1912,45.354,45.0439,45.3075,2659254.0
2016-01-12 15:00:00,58.44,59.09,58.27,58.98,4269069.0,45.3075,45.8114,45.1757,45.7261,4269069.0
2016-01-13 09:30:00,59.46,59.68,58.97,59.22,2121465.0,46.0983,46.2688,45.7184,45.9122,2121465.0
2016-01-13 10:00:00,59.22,59.29,58.77,59.04,4350888.0,45.9122,45.9665,45.5633,45.7726,4350888.0
2016-01-13 11:00:00,59.04,59.05,58.49,58.51,2522983.0,45.7726,45.7804,45.3462,45.3617,2522983.0
2016-01-13 12:00:00,58.5,58.75,58.07,58.12,2655527.0,45.354,45.5478,45.0206,45.0594,2655527.0
2016-01-13 13:00:00,58.12,58.35,57.84,57.87,2339712.0,45.0594,45.2377,44.8423,44.8656,2339712.0
2016-01-13 14:00:00,57.86,58.02,56.91,57.24,3972756.0,44.8578,44.9819,44.1213,44.3771,3972756.0
2016-01-13 15:00:00,57.24,57.81,57.24,57.38,7003962.0,44.3771,44.819,44.3771,44.4857,7003962.0
2016-01-14 09:30:00,58.16,58.37,57.29,57.39,4977053.0,45.0904,45.2532,44.4159,44.4934,4977053.0
2016-01-14 10:00:00,57.39,59.38,57.3,58.7,6716683.0,44.4934,46.0362,44.4237,45.509,6716683.0
2016-01-14 11:00:00,58.71,58.78,58.26,58.42,2661029.0,45.5168,45.5711,45.1679,45.292,2661029.0
2016-01-14 12:00:00,58.43,59.02,58.27,58.69,2502793.0,45.2997,45.7571,45.1757,45.5013,2502793.0
2016-01-14 13:00:00,58.69,59.24,58.65,58.98,2135959.0,45.5013,45.9277,45.4703,45.7261,2135959.0
2016-01-14 14:00:00,58.98,59.05,58.4,58.66,2590959.0,45.7261,45.7804,45.2765,45.478,2590959.0
2016-01-14 15:00:00,58.66,58.75,58.02,58.18,5067462.0,45.478,45.5478,44.9819,45.1059,5067462.0
2016-01-15 09:30:00,56.45,57.06,56.3,56.68,5704286.0,43.7647,44.2376,43.6484,43.943,5704286.0
2016-01-15 10:00:00,56.67,57.57,56.5,57.16,4818991.0,43.9352,44.633,43.8034,44.3151,4818991.0
2016-01-15 11:00:00,57.16,57.26,56.74,56.78,3724278.0,44.3151,44.3926,43.9895,44.0205,3724278.0
2016-01-15 12:00:00,56.77,56.89,56.22,56.52,3898155.0,44.0128,44.1058,43.5863,43.8189,3898155.0
2016-01-15 13:00:00,56.51,56.68,56.3,56.67,3865919.0,43.8112,43.943,43.6484,43.9352,3865919.0
2016-01-15 14:00:00,56.67,57.23,56.57,57.23,3814967.0,43.9352,44.3694,43.8577,44.3694,3814967.0
2016-01-15 15:00:00,57.22,57.25,56.72,57.0,6628659.0,44.3616,44.3849,43.974,44.1911,6628659.0
2016-01-19 09:30:00,57.73,57.97,57.17,57.48,2549178.0,44.757,44.9431,44.3229,44.5632,2549178.0
2016-01-19 10:00:00,57.47,57.75,57.01,57.02,2725461.0,44.5555,44.7725,44.1988,44.2066,2725461.0
2016-01-19 11:00:00,57.02,57.37,56.84,57.08,2573317.0,44.2066,44.4779,44.067,44.2531,2573317.0
2016-01-19 12:00:00,57.08,57.16,56.75,56.99,2321438.0,44.2531,44.3151,43.9972,44.1833,2321438.0
2016-01-19 13:00:00,56.99,57.16,56.75,56.91,2144448.0,44.1833,44.3151,43.9972,44.1213,2144448.0
2016-01-19 14:00:00,56.91,56.98,56.51,56.77,2566443.0,44.1213,44.1756,43.8112,44.0128,2566443.0
2016-01-19 15:00:00,56.77,57.29,56.71,57.02,4630138.0,44.0128,44.4159,43.9662,44.2066,4630138.0
2016-01-20 09:30:00,55.63,56.18,55.39,55.67,2961661.0,43.1289,43.5553,42.9429,43.1599,2961661.0
2016-01-20 10:00:00,55.67,55.77,54.98,55.02,4845709.0,43.1599,43.2375,42.625,42.656,4845709.0
2016-01-20 11:00:00,55.02,55.38,55.0,55.06,3883269.0,42.656,42.9351,42.6405,42.687,3883269.0
2016-01-20 12:00:00,55.07,55.28,54.66,55.27,3414304.0,42.6948,42.8576,42.3769,42.8498,3414304.0
2016-01-20 13:00:00,55.28,55.48,54.93,55.31,3704365.0,42.8576,43.0126,42.5862,42.8808,3704365.0
2016-01-20 14:00:00,55.31,55.43,54.92,55.17,4441013.0,42.8808,42.9739,42.5785,42.7723,4441013.0
2016-01-20 15:00:00,55.17,56.14,55.09,55.51,7668469.0,42.7723,43.5243,42.7103,43.0359,7668469.0
2016-01-21 09:30:00,55.74,56.17,55.56,55.7,2876095.0,43.2142,43.5476,43.0747,43.1832,2876095.0
2016-01-21 10:00:00,55.71,56.52,55.66,56.14,4990260.0,43.191,43.8189,43.1522,43.5243,4990260.0
2016-01-21 11:00:00,56.16,56.46,55.87,56.34,2988012.0,43.5398,43.7724,43.315,43.6794,2988012.0
2016-01-21 12:00:00,56.35,56.52,55.81,55.9,2706911.0,43.6871,43.8189,43.2685,43.3383,2706911.0
2016-01-21 13:00:00,55.9,55.98,55.43,55.48,2540428.0,43.3383,43.4003,42.9739,43.0126,2540428.0
2016-01-21 14:00:00,55.49,55.63,55.06,55.6,2656009.0,43.0204,43.1289,42.687,43.1057,2656009.0
2016-01-21 15:00:00,55.6,55.7,55.25,55.25,5025022.0,43.1057,43.1832,42.8343,42.8343,5025022.0
2016-01-22 09:30:00,56.5,56.87,56.3,56.77,3205359.0,43.8034,44.0903,43.6484,44.0128,3205359.0
2016-01-22 10:00:00,56.76,56.86,56.55,56.6,2944270.0,44.005,44.0825,43.8422,43.881,2944270.0
2016-01-22 11:00:00,56.59,56.77,56.46,56.57,2581369.0,43.8732,44.0128,43.7724,43.8577,2581369.0
2016-01-22 12:00:00,56.57,56.97,56.57,56.9,2340859.0,43.8577,44.1678,43.8577,44.1135,2340859.0
2016-01-22 13:00:00,56.9,57.12,56.81,57.04,1965677.0,44.1135,44.2841,44.0438,44.2221,1965677.0
2016-01-22 14:00:00,57.03,57.16,56.82,57.02,2072119.0,44.2143,44.3151,44.0515,44.2066,2072119.0
2016-01-22 15:00:00,57.03,57.05,56.7,56.92,4070729.0,44.2143,44.2298,43.9585,44.129,4070729.0
2016-01-25 09:30:00,56.48,56.85,56.15,56.25,2066249.0,43.7879,44.0748,43.5321,43.6096,2066249.0
2016-01-25 10:00:00,56.25,56.51,55.89,56.02,2435516.0,43.6096,43.8112,43.3305,43.4313,2435516.0
2016-01-25 11:00:00,56.03,56.18,55.79,56.0,1924441.0,43.439,43.5553,43.253,43.4158,1924441.0
2016-01-25 12:00:00,55.99,56.5,55.96,56.48,1999833.0,43.408,43.8034,43.3848,43.7879,1999833.0
2016-01-25 13:00:00,56.48,56.79,56.48,56.49,2406051.0,43.7879,44.0283,43.7879,43.7957,2406051.0
2016-01-25 14:00:00,56.49,56.65,56.16,56.18,2088870.0,43.7957,43.9197,43.5398,43.5553,2088870.0
2016-01-25 15:00:00,56.18,56.25,55.6,55.67,4960998.0,43.5553,43.6096,43.1057,43.1599,4960998.0
2016-01-26 09:30:00,55.85,56.32,55.81,56.1,1534848.0,43.2995,43.6639,43.2685,43.4933,1534848.0
2016-01-26 10:00:00,56.1,56.8,56.1,56.63,2377040.0,43.4933,44.036,43.4933,43.9042,2377040.0
2016-01-26 11:00:00,56.62,56.78,56.55,56.68,2239017.0,43.8965,44.0205,43.8422,43.943,2239017.0
2016-01-26 12:00:00,56.69,57.15,56.69,57.01,1572680.0,43.9507,44.3074,43.9507,44.1988,1572680.0
2016-01-26 13:00:00,57.0,57.15,56.91,57.03,1457530.0,44.1911,44.3074,44.1213,44.2143,1457530.0
2016-01-26 14:00:00,57.03,57.04,56.8,56.86,1467698.0,44.2143,44.2221,44.036,44.0825,1467698.0
2016-01-26 15:00:00,56.86,57.08,56.73,57.07,3890295.0,44.0825,44.2531,43.9817,44.2453,3890295.0
2016-01-27 09:30:00,57.08,57.41,56.79,57.37,1870411.0,44.2531,44.5089,44.0283,44.4779,1870411.0
2016-01-27 10:00:00,57.36,57.44,56.71,57.14,2373269.0,44.4702,44.5322,43.9662,44.2996,2373269.0
2016-01-27 11:00:00,57.14,58.01,57.05,57.92,2029874.0,44.2996,44.9741,44.2298,44.9043,2029874.0
2016-01-27 12:00:00,57.93,58.22,57.86,57.93,1961949.0,44.9121,45.1369,44.8578,44.9121,1961949.0
2016-01-27 13:00:00,57.93,58.13,57.87,58.03,1650118.0,44.9121,45.0671,44.8656,44.9896,1650118.0
2016-01-27 14:00:00,58.04,58.27,56.98,57.1,3786015.0,44.9974,45.1757,44.1756,44.2686,3786015.0
2016-01-27 15:00:00,57.1,57.1,56.56,57.05,4458468.0,44.2686,44.2686,43.8499,44.2298,4458468.0
2016-01-28 09:30:00,57.52,57.97,57.39,57.68,1735064.0,44.5942,44.9431,44.4934,44.7183,1735064.0
2016-01-28 10:00:00,57.7,57.7,56.75,57.03,2468855.0,44.7338,44.7338,43.9972,44.2143,2468855.0
2016-01-28 11:00:00,57.03,57.3,56.63,56.65,1831833.0,44.2143,44.4237,43.9042,43.9197,1831833.0
2016-01-28 12:00:00,56.64,57.55,56.64,57.31,1612132.0,43.912,44.6175,43.912,44.4314,1612132.0
2016-01-28 13:00:00,57.3,57.37,56.97,57.07,1324127.0,44.4237,44.4779,44.1678,44.2453,1324127.0
2016-01-28 14:00:00,57.06,57.54,57.06,57.41,1585800.0,44.2376,44.6097,44.2376,44.5089,1585800.0
2016-01-28 15:00:00,57.4,57.56,57.22,57.25,2564720.0,44.5012,44.6252,44.3616,44.3849,2564720.0
2016-01-29 09:30:00,57.83,57.98,57.6,57.95,1732739.0,44.8346,44.9508,44.6562,44.9276,1732739.0
2016-01-29 10:00:00,57.95,58.25,57.51,57.7,2962380.0,44.9276,45.1602,44.5865,44.7338,2962380.0
2016-01-29 11:00:00,57.71,58.09,57.61,58.04,2082353.0,44.7415,45.0361,44.664,44.9974,2082353.0
2016-01-29 12:00:00,58.04,58.24,57.92,58.2,1486662.0,44.9974,45.1524,44.9043,45.1214,1486662.0
2016-01-29 13:00:00,58.19,58.33,58.06,58.24,1330743.0,45.1137,45.2222,45.0129,45.1524,1330743.0
2016-01-29 14:00:00,58.24,58.55,58.17,58.45,1926334.0,45.1524,45.3928,45.0981,45.3152,1926334.0
2016-01-29 15:00:00,58.46,59.54,58.41,59.31,7844115.0,45.323,46.1603,45.2842,45.982,7844115.0
2016-02-01 09:30:00,59.16,59.65,58.81,58.9,2429690.0,45.8657,46.2456,45.5943,45.6641,2429690.0
2016-02-01 10:00:00,58.91,59.02,58.53,58.87,2829871.0,45.6719,45.7571,45.3772,45.6408,2829871.0
2016-02-01 11:00:00,58.88,59.08,58.77,58.88,1602466.0,45.6486,45.8037,45.5633,45.6486,1602466.0
2016-02-01 12:00:00,58.89,58.92,58.44,58.51,1270189.0,45.6564,45.6796,45.3075,45.3617,1270189.0
2016-02-01 13:00:00,58.51,58.66,58.47,58.6,1115415.0,45.3617,45.478,45.3307,45.4315,1115415.0
2016-02-01 14:00:00,58.6,58.84,58.45,58.83,1642971.0,45.4315,45.6176,45.3152,45.6098,1642971.0
2016-02-01 15:00:00,58.82,59.18,58.71,58.85,3750095.0,45.6021,45.8812,45.5168,45.6253,3750095.0
2016-02-02 09:30:00,57.88,57.98,57.26,57.4,2732770.0,44.8733,44.9508,44.3926,44.5012,2732770.0
2016-02-02 10:00:00,57.4,57.49,56.95,56.97,3381390.0,44.5012,44.571,44.1523,44.1678,3381390.0
2016-02-02 11:00:00,56.98,57.51,56.9,57.31,2669090.0,44.1756,44.5865,44.1135,44.4314,2669090.0
2016-02-02 12:00:00,57.3,57.34,57.05,57.17,1742212.0,44.4237,44.4547,44.2298,44.3229,1742212.0
2016-02-02 13:00:00,57.16,57.26,56.96,56.98,1563468.0,44.3151,44.3926,44.1601,44.1756,1563468.0
2016-02-02 14:00:00,56.98,57.22,56.75,57.0,2572337.0,44.1756,44.3616,43.9972,44.1911,2572337.0
2016-02-02 15:00:00,56.99,57.15,56.77,57.02,3891659.0,44.1833,44.3074,44.0128,44.2066,3891659.0
2016-02-03 09:30:00,57.37,57.39,56.41,56.43,2031199.0,44.4779,44.4934,43.7337,43.7492,2031199.0
2016-02-03 10:00:00,56.43,56.43,55.01,55.89,6213417.0,43.7492,43.7492,42.6483,43.3305,6213417.0
2016-02-03 11:00:00,55.89,56.39,55.62,56.12,4359055.0,43.3305,43.7181,43.1212,43.5088,4359055.0
2016-02-03 12:00:00,56.12,56.27,55.95,56.25,2479059.0,43.5088,43.6251,43.377,43.6096,2479059.0
2016-02-03 13:00:00,56.24,56.35,55.98,56.25,2290715.0,43.6019,43.6871,43.4003,43.6096,2290715.0
2016-02-03 14:00:00,56.24,57.6,56.23,57.55,4824475.0,43.6019,44.6562,43.5941,44.6175,4824475.0
2016-02-03 15:00:00,57.55,57.8,57.13,57.43,5154280.0,44.6175,44.8113,44.2919,44.5244,5154280.0
2016-02-04 09:30:00,57.06,58.13,57.06,57.85,2410640.0,44.2376,45.0671,44.2376,44.8501,2410640.0
2016-02-04 10:00:00,57.84,58.52,57.43,58.49,3450280.0,44.8423,45.3695,44.5244,45.3462,3450280.0
2016-02-04 11:00:00,58.49,58.49,57.55,57.78,2296037.0,45.3462,45.3462,44.6175,44.7958,2296037.0
2016-02-04 12:00:00,57.78,58.17,57.69,57.79,1602687.0,44.7958,45.0981,44.726,44.8035,1602687.0
2016-02-04 13:00:00,57.79,58.13,57.73,57.9,2646311.0,44.8035,45.0671,44.757,44.8888,2646311.0
2016-02-04 14:00:00,57.91,58.32,57.65,58.3,2684574.0,44.8966,45.2144,44.695,45.1989,2684574.0
2016-02-04 15:00:00,58.3,58.48,58.12,58.39,3824706.0,45.1989,45.3385,45.0594,45.2687,3824706.0
2016-02-05 09:30:00,58.58,59.14,58.42,58.85,2530446.0,45.416,45.8502,45.292,45.6253,2530446.0
2016-02-05 10:00:00,58.85,59.11,58.02,58.05,3479748.0,45.6253,45.8269,44.9819,45.0051,3479748.0
2016-02-05 11:00:00,58.06,58.2,57.79,58.0,2542777.0,45.0129,45.1214,44.8035,44.9663,2542777.0
2016-02-05 12:00:00,58.0,58.14,57.75,57.91,2207176.0,44.9663,45.0749,44.7725,44.8966,2207176.0
2016-02-05 13:00:00,57.91,57.98,57.48,57.68,1642820.0,44.8966,44.9508,44.5632,44.7183,1642820.0
2016-02-05 14:00:00,57.68,57.79,57.42,57.56,2176659.0,44.7183,44.8035,44.5167,44.6252,2176659.0
2016-02-05 15:00:00,57.55,57.76,57.44,57.73,4085750.0,44.6175,44.7803,44.5322,44.757,4085750.0
2016-02-08 09:30:00,56.69,56.92,55.79,55.92,3137599.0,43.9507,44.129,43.253,43.3538,3137599.0
2016-02-08 10:00:00,55.92,56.16,55.68,55.75,4237551.0,43.3538,43.5398,43.1677,43.222,4237551.0
2016-02-08 11:00:00,55.76,56.04,55.53,56.02,4207647.0,43.2297,43.4468,43.0514,43.4313,4207647.0
2016-02-08 12:00:00,56.03,56.23,55.97,56.04,2144812.0,43.439,43.5941,43.3925,43.4468,2144812.0
2016-02-08 13:00:00,56.04,56.1,55.75,55.76,1904573.0,43.4468,43.4933,43.222,43.2297,1904573.0
2016-02-08 14:00:00,55.75,56.16,55.73,56.1,2221329.0,43.222,43.5398,43.2065,43.4933,2221329.0
2016-02-08 15:00:00,56.1,56.88,56.05,56.52,5681216.0,43.4933,44.098,43.4545,43.8189,5681216.0
2016-02-09 09:30:00,55.29,56.14,55.13,55.85,2700819.0,42.8653,43.5243,42.7413,43.2995,2700819.0
2016-02-09 10:00:00,55.83,56.18,55.32,55.38,4572955.0,43.284,43.5553,42.8886,42.9351,4572955.0
2016-02-09 11:00:00,55.38,55.99,55.33,55.65,2860048.0,42.9351,43.408,42.8963,43.1444,2860048.0
2016-02-09 12:00:00,55.65,55.82,55.5,55.57,2279439.0,43.1444,43.2762,43.0281,43.0824,2279439.0
2016-02-09 13:00:00,55.56,55.7,55.27,55.61,1972781.0,43.0747,43.1832,42.8498,43.1134,1972781.0
2016-02-09 14:00:00,55.62,56.41,55.61,56.28,3425324.0,43.1212,43.7337,43.1134,43.6329,3425324.0
2016-02-09 15:00:00,56.28,56.69,55.95,56.23,4840690.0,43.6329,43.9507,43.377,43.5941,4840690.0
2016-02-10 09:30:00,56.57,57.29,56.38,56.92,2516263.0,43.8577,44.4159,43.7104,44.129,2516263.0
2016-02-10 10:00:00,56.93,57.41,56.68,56.76,3327401.0,44.1368,44.5089,43.943,44.005,3327401.0
2016-02-10 11:00:00,56.77,56.82,55.96,56.26,3038226.0,44.0128,44.0515,43.3848,43.6174,3038226.0
2016-02-10 12:00:00,56.27,56.63,56.07,56.6,1958477.0,43.6251,43.9042,43.4701,43.881,1958477.0
2016-02-10 13:00:00,56.6,56.63,56.12,56.15,1367024.0,43.881,43.9042,43.5088,43.5321,1367024.0
2016-02-10 14:00:00,56.14,56.31,55.96,56.11,1711541.0,43.5243,43.6561,43.3848,43.5011,1711541.0
2016-02-10 15:00:00,56.12,56.35,55.47,55.52,4228326.0,43.5088,43.6871,43.0049,43.0437,4228326.0
2016-02-11 09:30:00,53.9,53.91,53.07,53.49,5282856.0,41.7877,41.7954,41.1442,41.4698,5282856.0
2016-02-11 10:00:00,53.49,53.85,53.23,53.53,5827806.0,41.4698,41.7489,41.2683,41.5008,5827806.0
2016-02-11 11:00:00,53.54,53.7,53.19,53.47,5190079.0,41.5086,41.6326,41.2372,41.4543,5190079.0
2016-02-11 12:00:00,53.47,53.64,53.22,53.39,2679451.0,41.4543,41.5861,41.2605,41.3923,2679451.0
2016-02-11 13:00:00,53.39,53.64,53.19,53.2,3214691.0,41.3923,41.5861,41.2372,41.245,3214691.0
2016-02-11 14:00:00,53.2,53.6,52.5,53.29,7355056.0,41.245,41.5551,40.7023,41.3148,7355056.0
2016-02-11 15:00:00,53.29,53.38,52.79,53.04,9284504.0,41.3148,41.3845,40.9271,41.121,9284504.0
2016-02-12 09:30:00,55.65,56.02,55.17,55.49,5930420.0,43.1444,43.4313,42.7723,43.0204,5930420.0
2016-02-12 10:00:00,55.47,56.37,55.26,56.34,5762834.0,43.0049,43.7026,42.8421,43.6794,5762834.0
2016-02-12 11:00:00,56.33,57.31,56.33,57.07,5658573.0,43.6716,44.4314,43.6716,44.2453,5658573.0
2016-02-12 12:00:00,57.08,57.43,57.07,57.17,3124720.0,44.2531,44.5244,44.2453,44.3229,3124720.0
2016-02-12 13:00:00,57.17,57.23,56.8,56.91,2869341.0,44.3229,44.3694,44.036,44.1213,2869341.0
2016-02-12 14:00:00,56.9,57.41,56.9,57.38,3165802.0,44.1135,44.5089,44.1135,44.4857,3165802.0
2016-02-12 15:00:00,57.37,57.57,57.31,57.46,5878194.0,44.4779,44.633,44.4314,44.5477,5878194.0
2016-02-16 09:30:00,58.23,58.35,57.82,58.06,3754300.0,45.1447,45.2377,44.8268,45.0129,3754300.0
2016-02-16 10:00:00,58.06,58.24,57.81,57.93,4315214.0,45.0129,45.1524,44.819,44.9121,4315214.0
2016-02-16 11:00:00,57.92,58.14,57.64,58.11,2011591.0,44.9043,45.0749,44.6872,45.0516,2011591.0
2016-02-16 12:00:00,58.11,58.41,58.09,58.38,1644265.0,45.0516,45.2842,45.0361,45.261,1644265.0
2016-02-16 13:00:00,58.39,58.59,58.36,58.53,1527159.0,45.2687,45.4238,45.2455,45.3772,1527159.0
2016-02-16 14:00:00,58.53,58.6,58.36,58.4,1456435.0,45.3772,45.4315,45.2455,45.2765,1456435.0
2016-02-16 15:00:00,58.4,58.58,58.25,58.35,3592786.0,45.2765,45.416,45.1602,45.2377,3592786.0
2016-02-17 09:30:00,58.85,59.2,58.68,58.92,2945050.0,45.6253,45.8967,45.4935,45.6796,2945050.0
2016-02-17 10:00:00,58.94,59.25,58.9,59.05,3201470.0,45.6951,45.9355,45.6641,45.7804,3201470.0
2016-02-17 11:00:00,59.05,59.1,58.59,58.68,2900217.0,45.7804,45.8192,45.4238,45.4935,2900217.0
2016-02-17 12:00:00,58.68,58.97,58.61,58.82,1435325.0,45.4935,45.7184,45.4393,45.6021,1435325.0
2016-02-17 13:00:00,58.82,58.87,58.5,58.66,1348133.0,45.6021,45.6408,45.354,45.478,1348133.0
2016-02-17 14:00:00,58.66,58.91,58.39,58.45,2201310.0,45.478,45.6719,45.2687,45.3152,2201310.0
2016-02-17 15:00:00,58.46,58.81,58.46,58.77,3386674.0,45.323,45.5943,45.323,45.5633,3386674.0
2016-02-18 09:30:00,58.84,58.86,58.04,58.12,2445776.0,45.6176,45.6331,44.9974,45.0594,2445776.0
2016-02-18 10:00:00,58.11,58.37,57.99,58.04,2248177.0,45.0516,45.2532,44.9586,44.9974,2248177.0
2016-02-18 11:00:00,58.03,58.04,57.55,57.6,2324762.0,44.9896,44.9974,44.6175,44.6562,2324762.0
2016-02-18 12:00:00,57.59,57.64,57.47,57.48,1392840.0,44.6485,44.6872,44.5555,44.5632,1392840.0
2016-02-18 13:00:00,57.48,57.55,57.25,57.48,1703863.0,44.5632,44.6175,44.3849,44.5632,1703863.0
2016-02-18 14:00:00,57.47,57.92,57.39,57.86,1730255.0,44.5555,44.9043,44.4934,44.8578,1730255.0
2016-02-18 15:00:00,57.86,57.9,57.67,57.81,2973089.0,44.8578,44.8888,44.7105,44.819,2973089.0
2016-02-19 09:30:00,57.5,57.69,57.18,57.37,2457084.0,44.5787,44.726,44.3306,44.4779,2457084.0
2016-02-19 10:00:00,57.38,57.91,57.07,57.64,2010875.0,44.4857,44.8966,44.2453,44.6872,2010875.0
2016-02-19 11:00:00,57.63,58.17,57.57,57.99,1828471.0,44.6795,45.0981,44.633,44.9586,1828471.0
2016-02-19 12:00:00,57.98,58.02,57.81,57.9,1098131.0,44.9508,44.9819,44.819,44.8888,1098131.0
2016-02-19 13:00:00,57.9,57.95,57.8,57.84,893493.0,44.8888,44.9276,44.8113,44.8423,893493.0
2016-02-19 14:00:00,57.85,57.91,57.59,57.69,1678336.0,44.8501,44.8966,44.6485,44.726,1678336.0
2016-02-19 15:00:00,57.69,57.84,57.67,57.81,2676876.0,44.726,44.8423,44.7105,44.819,2676876.0
2016-02-22 09:30:00,58.51,58.88,58.51,58.71,1759373.0,45.3617,45.6486,45.3617,45.5168,1759373.0
2016-02-22 10:00:00,58.7,58.78,58.5,58.5,1809940.0,45.509,45.5711,45.354,45.354,1809940.0
2016-02-22 11:00:00,58.5,58.65,58.42,58.56,1519569.0,45.354,45.4703,45.292,45.4005,1519569.0
2016-02-22 12:00:00,58.55,58.71,58.52,58.61,1592789.0,45.3928,45.5168,45.3695,45.4393,1592789.0
2016-02-22 13:00:00,58.62,58.78,58.59,58.7,1182110.0,45.447,45.5711,45.4238,45.509,1182110.0
2016-02-22 14:00:00,58.7,58.76,58.48,58.49,1124881.0,45.509,45.5556,45.3385,45.3462,1124881.0
2016-02-22 15:00:00,58.48,58.66,58.42,58.56,3429845.0,45.3385,45.478,45.292,45.4005,3429845.0
2016-02-23 09:30:00,57.9,58.09,56.77,56.86,4357667.0,44.8888,45.0361,44.0128,44.0825,4357667.0
2016-02-23 10:00:00,56.86,57.04,56.35,56.48,4853422.0,44.0825,44.2221,43.6871,43.7879,4853422.0
2016-02-23 11:00:00,56.48,56.51,56.17,56.38,3583094.0,43.7879,43.8112,43.5476,43.7104,3583094.0
2016-02-23 12:00:00,56.38,56.43,56.11,56.36,2492082.0,43.7104,43.7492,43.5011,43.6949,2492082.0
2016-02-23 13:00:00,56.35,56.42,56.21,56.24,1713890.0,43.6871,43.7414,43.5786,43.6019,1713890.0
2016-02-23 14:00:00,56.24,56.61,56.16,56.21,3561147.0,43.6019,43.8887,43.5398,43.5786,3561147.0
2016-02-23 15:00:00,56.22,56.27,55.96,56.12,7442179.0,43.5863,43.6251,43.3848,43.5088,7442179.0
2016-02-24 09:30:00,55.2,55.28,54.51,54.53,3950806.0,42.7956,42.8576,42.2606,42.2761,3950806.0
2016-02-24 10:00:00,54.53,54.88,54.32,54.83,4814802.0,42.2761,42.5475,42.1133,42.5087,4814802.0
2016-02-24 11:00:00,54.84,55.51,54.67,55.33,3039801.0,42.5165,43.0359,42.3847,42.8963,3039801.0
2016-02-24 12:00:00,55.33,55.37,54.96,55.16,2433260.0,42.8963,42.9274,42.6095,42.7645,2433260.0
2016-02-24 13:00:00,55.16,55.32,55.05,55.21,1775796.0,42.7645,42.8886,42.6793,42.8033,1775796.0
2016-02-24 14:00:00,55.22,55.87,55.21,55.8,2721667.0,42.8111,43.315,42.8033,43.2607,2721667.0
2016-02-24 15:00:00,55.8,56.21,55.79,56.12,3828417.0,43.2607,43.5786,43.253,43.5088,3828417.0
2016-02-25 09:30:00,56.13,56.64,56.11,56.36,1539037.0,43.5166,43.912,43.5011,43.6949,1539037.0
2016-02-25 10:00:00,56.36,56.6,56.04,56.35,2093309.0,43.6949,43.881,43.4468,43.6871,2093309.0
2016-02-25 11:00:00,56.34,56.65,56.17,56.54,1313646.0,43.6794,43.9197,43.5476,43.8344,1313646.0
2016-02-25 12:00:00,56.55,56.62,56.31,56.43,1044906.0,43.8422,43.8965,43.6561,43.7492,1044906.0
2016-02-25 13:00:00,56.43,56.76,56.42,56.73,1366745.0,43.7492,44.005,43.7414,43.9817,1366745.0
2016-02-25 14:00:00,56.74,56.93,56.56,56.67,1760878.0,43.9895,44.1368,43.8499,43.9352,1760878.0
2016-02-25 15:00:00,56.67,57.03,56.64,57.02,2888146.0,43.9352,44.2143,43.912,44.2066,2888146.0
2016-02-26 09:30:00,57.64,57.71,57.31,57.35,1957861.0,44.6872,44.7415,44.4314,44.4624,1957861.0
2016-02-26 10:00:00,57.36,57.89,57.14,57.88,4165747.0,44.4702,44.8811,44.2996,44.8733,4165747.0
2016-02-26 11:00:00,57.89,58.05,57.58,58.01,2498776.0,44.8811,45.0051,44.6407,44.9741,2498776.0
2016-02-26 12:00:00,58.0,58.11,57.66,58.05,2042243.0,44.9663,45.0516,44.7028,45.0051,2042243.0
2016-02-26 13:00:00,58.04,58.11,57.58,57.65,1794762.0,44.9974,45.0516,44.6407,44.695,1794762.0
2016-02-26 14:00:00,57.66,57.77,57.35,57.37,1672191.0,44.7028,44.788,44.4624,44.4779,1672191.0
2016-02-26 15:00:00,57.37,57.75,57.35,57.54,4143303.0,44.4779,44.7725,44.4624,44.6097,4143303.0
2016-02-29 09:30:00,57.41,57.61,56.87,57.12,1298720.0,44.5089,44.664,44.0903,44.2841,1298720.0
2016-02-29 10:00:00,57.13,57.16,56.73,57.04,1856558.0,44.2919,44.3151,43.9817,44.2221,1856558.0
2016-02-29 11:00:00,57.03,57.52,57.01,57.32,2944574.0,44.2143,44.5942,44.1988,44.4392,2944574.0
2016-02-29 12:00:00,57.32,57.43,57.25,57.42,1288379.0,44.4392,44.5244,44.3849,44.5167,1288379.0
2016-02-29 13:00:00,57.42,57.44,57.07,57.13,1188713.0,44.5167,44.5322,44.2453,44.2919,1188713.0
2016-02-29 14:00:00,57.13,57.19,56.58,56.62,1799037.0,44.2919,44.3384,43.8654,43.8965,1799037.0
2016-02-29 15:00:00,56.61,56.61,56.29,56.29,4622003.0,43.8887,43.8887,43.6406,43.6406,4622003.0
2016-03-01 09:30:00,56.76,57.01,56.67,56.83,1855959.0,44.005,44.1988,43.9352,44.0593,1855959.0
2016-03-01 10:00:00,56.83,57.79,56.82,57.7,3296703.0,44.0593,44.8035,44.0515,44.7338,3296703.0
2016-03-01 11:00:00,57.7,58.68,57.68,58.65,3508715.0,44.7338,45.4935,44.7183,45.4703,3508715.0
2016-03-01 12:00:00,58.65,58.74,58.41,58.73,2223940.0,45.4703,45.5401,45.2842,45.5323,2223940.0
2016-03-01 13:00:00,58.72,58.83,58.49,58.66,2172453.0,45.5246,45.6098,45.3462,45.478,2172453.0
2016-03-01 14:00:00,58.66,58.88,58.45,58.87,1881441.0,45.478,45.6486,45.3152,45.6408,1881441.0
2016-03-01 15:00:00,58.86,59.19,58.63,59.19,5702497.0,45.6331,45.8889,45.4548,45.8889,5702497.0
2016-03-02 09:30:00,59.2,59.9,58.96,59.38,3970846.0,45.8967,46.4394,45.7106,46.0362,3970846.0
2016-03-02 10:00:00,59.38,59.77,59.17,59.73,3216799.0,46.0362,46.3386,45.8734,46.3076,3216799.0
2016-03-02 11:00:00,59.73,59.88,59.35,59.37,2523867.0,46.3076,46.4239,46.013,46.0285,2523867.0
2016-03-02 12:00:00,59.37,59.58,59.22,59.42,1540052.0,46.0285,46.1913,45.9122,46.0672,1540052.0
2016-03-02 13:00:00,59.43,59.54,59.27,59.27,1588711.0,46.075,46.1603,45.951,45.951,1588711.0
2016-03-02 14:00:00,59.28,59.65,59.24,59.49,2123500.0,45.9587,46.2456,45.9277,46.1215,2123500.0
2016-03-02 15:00:00,59.49,59.76,59.38,59.75,3772299.0,46.1215,46.3308,46.0362,46.3231,3772299.0
2016-03-03 09:30:00,59.58,59.6,59.1,59.22,1495648.0,46.1913,46.2068,45.8192,45.9122,1495648.0
2016-03-03 10:00:00,59.22,59.8,59.12,59.61,2330145.0,45.9122,46.3619,45.8347,46.2146,2330145.0
2016-03-03 11:00:00,59.61,59.69,59.28,59.62,1684268.0,46.2146,46.2766,45.9587,46.2223,1684268.0
2016-03-03 12:00:00,59.62,59.69,59.44,59.54,1175666.0,46.2223,46.2766,46.0828,46.1603,1175666.0
2016-03-03 13:00:00,59.54,59.78,59.54,59.71,1050615.0,46.1603,46.3464,46.1603,46.2921,1050615.0
2016-03-03 14:00:00,59.72,59.78,59.6,59.72,1709335.0,46.2998,46.3464,46.2068,46.2998,1709335.0
2016-03-03 15:00:00,59.72,59.96,59.64,59.96,4236420.0,46.2998,46.4859,46.2378,46.4859,4236420.0
2016-03-04 09:30:00,60.11,60.32,59.54,59.79,2264793.0,46.6022,46.765,46.1603,46.3541,2264793.0
2016-03-04 10:00:00,59.8,60.37,59.67,60.27,2544594.0,46.3619,46.8038,46.2611,46.7262,2544594.0
2016-03-04 11:00:00,60.27,60.55,60.2,60.37,1782164.0,46.7262,46.9433,46.672,46.8038,1782164.0
2016-03-04 12:00:00,60.38,60.47,60.15,60.29,1357020.0,46.8115,46.8813,46.6332,46.7417,1357020.0
2016-03-04 13:00:00,60.29,60.47,60.05,60.39,1330781.0,46.7417,46.8813,46.5557,46.8193,1330781.0
2016-03-04 14:00:00,60.39,60.4,59.53,59.7,2332114.0,46.8193,46.827,46.1525,46.2843,2332114.0
2016-03-04 15:00:00,59.7,60.16,59.59,60.05,3064621.0,46.2843,46.641,46.199,46.5557,3064621.0
2016-03-07 09:30:00,59.54,59.85,59.32,59.68,1811570.0,46.1603,46.4006,45.9897,46.2688,1811570.0
2016-03-07 10:00:00,59.67,60.03,59.64,59.73,1580531.0,46.2611,46.5402,46.2378,46.3076,1580531.0
2016-03-07 11:00:00,59.72,60.05,59.58,59.85,1435808.0,46.2998,46.5557,46.1913,46.4006,1435808.0
2016-03-07 12:00:00,59.84,59.92,59.7,59.77,831987.0,46.3929,46.4549,46.2843,46.3386,831987.0
2016-03-07 13:00:00,59.78,59.88,59.58,59.83,1259016.0,46.3464,46.4239,46.1913,46.3851,1259016.0
2016-03-07 14:00:00,59.82,59.9,59.59,59.67,1916735.0,46.3774,46.4394,46.199,46.2611,1916735.0
2016-03-07 15:00:00,59.67,59.93,59.59,59.93,2034581.0,46.2611,46.4626,46.199,46.4626,2034581.0
2016-03-08 09:30:00,59.21,59.5,59.0,59.17,1274188.0,45.9044,46.1293,45.7416,45.8734,1274188.0
2016-03-08 10:00:00,59.16,59.38,58.68,58.75,1828443.0,45.8657,46.0362,45.4935,45.5478,1828443.0
2016-03-08 11:00:00,58.76,59.17,58.73,59.03,1468788.0,45.5556,45.8734,45.5323,45.7649,1468788.0
2016-03-08 12:00:00,59.03,59.42,58.96,58.98,1372293.0,45.7649,46.0672,45.7106,45.7261,1372293.0
2016-03-08 13:00:00,58.99,59.41,58.99,59.27,1089980.0,45.7339,46.0595,45.7339,45.951,1089980.0
2016-03-08 14:00:00,59.26,59.42,59.08,59.16,1064284.0,45.9432,46.0672,45.8037,45.8657,1064284.0
2016-03-08 15:00:00,59.15,59.21,58.75,58.78,3693334.0,45.8579,45.9044,45.5478,45.5711,3693334.0
2016-03-09 09:30:00,59.15,59.29,58.89,59.17,1540160.0,45.8579,45.9665,45.6564,45.8734,1540160.0
2016-03-09 10:00:00,59.16,59.37,58.68,59.06,2432184.0,45.8657,46.0285,45.4935,45.7881,2432184.0
2016-03-09 11:00:00,59.06,59.54,59.03,59.38,1627837.0,45.7881,46.1603,45.7649,46.0362,1627837.0
2016-03-09 12:00:00,59.37,59.39,59.03,59.04,876396.0,46.0285,46.044,45.7649,45.7726,876396.0
2016-03-09 13:00:00,59.04,59.19,58.94,59.16,1054829.0,45.7726,45.8889,45.6951,45.8657,1054829.0
2016-03-09 14:00:00,59.15,59.23,58.99,59.05,1114143.0,45.8579,45.9199,45.7339,45.7804,1114143.0
2016-03-09 15:00:00,59.05,59.12,58.9,59.12,2371164.0,45.7804,45.8347,45.6641,45.8347,2371164.0
2016-03-10 09:30:00,59.59,59.63,59.16,59.54,2451209.0,46.199,46.2301,45.8657,46.1603,2451209.0
2016-03-10 10:00:00,59.55,59.67,58.73,58.77,2706783.0,46.168,46.2611,45.5323,45.5633,2706783.0
2016-03-10 11:00:00,58.78,58.87,58.07,58.35,2823027.0,45.5711,45.6408,45.0206,45.2377,2823027.0
2016-03-10 12:00:00,58.35,58.52,57.81,58.08,1935013.0,45.2377,45.3695,44.819,45.0284,1935013.0
2016-03-10 13:00:00,58.08,58.29,57.91,58.18,1199693.0,45.0284,45.1912,44.8966,45.1059,1199693.0
2016-03-10 14:00:00,58.18,58.57,57.98,58.39,2159588.0,45.1059,45.4083,44.9508,45.2687,2159588.0
2016-03-10 15:00:00,58.39,58.74,58.32,58.61,4508827.0,45.2687,45.5401,45.2144,45.4393,4508827.0
2016-03-11 09:30:00,59.39,59.44,58.68,58.77,2425207.0,46.044,46.0828,45.4935,45.5633,2425207.0
2016-03-11 10:00:00,58.77,59.14,58.65,59.05,2626187.0,45.5633,45.8502,45.4703,45.7804,2626187.0
2016-03-11 11:00:00,59.05,59.34,59.03,59.17,2486551.0,45.7804,46.0052,45.7649,45.8734,2486551.0
2016-03-11 12:00:00,59.17,59.2,58.99,59.05,1518146.0,45.8734,45.8967,45.7339,45.7804,1518146.0
2016-03-11 13:00:00,59.05,59.1,58.92,59.03,1380406.0,45.7804,45.8192,45.6796,45.7649,1380406.0
2016-03-11 14:00:00,59.02,59.08,58.87,58.98,1710299.0,45.7571,45.8037,45.6408,45.7261,1710299.0
2016-03-11 15:00:00,58.98,59.51,58.95,59.37,5651541.0,45.7261,46.137,45.7029,46.0285,5651541.0
2016-03-14 09:30:00,59.15,59.29,58.6,58.72,1444397.0,45.8579,45.9665,45.4315,45.5246,1444397.0
2016-03-14 10:00:00,58.71,59.17,58.62,58.94,1878792.0,45.5168,45.8734,45.447,45.6951,1878792.0
2016-03-14 11:00:00,58.94,59.02,58.77,58.79,1219556.0,45.6951,45.7571,45.5633,45.5788,1219556.0
2016-03-14 12:00:00,58.79,59.13,58.73,59.06,1090628.0,45.5788,45.8424,45.5323,45.7881,1090628.0
2016-03-14 13:00:00,59.05,59.12,58.95,59.05,965269.0,45.7804,45.8347,45.7029,45.7804,965269.0
2016-03-14 14:00:00,59.06,59.29,58.98,59.2,1240243.0,45.7881,45.9665,45.7261,45.8967,1240243.0
2016-03-14 15:00:00,59.2,59.31,59.07,59.12,2382311.0,45.8967,45.982,45.7959,45.8347,2382311.0
2016-03-15 09:30:00,58.54,58.82,58.43,58.73,1411119.0,45.385,45.6021,45.2997,45.5323,1411119.0
2016-03-15 10:00:00,58.73,58.82,58.55,58.61,1546951.0,45.5323,45.6021,45.3928,45.4393,1546951.0
2016-03-15 11:00:00,58.61,58.97,58.6,58.9,1218950.0,45.4393,45.7184,45.4315,45.6641,1218950.0
2016-03-15 12:00:00,58.9,58.94,58.76,58.79,969542.0,45.6641,45.6951,45.5556,45.5788,969542.0
2016-03-15 13:00:00,58.79,58.99,58.77,58.96,774569.0,45.5788,45.7339,45.5633,45.7106,774569.0
2016-03-15 14:00:00,58.96,59.18,58.93,59.03,1068009.0,45.7106,45.8812,45.6874,45.7649,1068009.0
2016-03-15 15:00:00,59.03,59.21,59.0,59.19,1933332.0,45.7649,45.9044,45.7416,45.8889,1933332.0
2016-03-16 09:30:00,58.98,59.71,58.91,59.63,1471975.0,45.7261,46.2921,45.6719,46.2301,1471975.0
2016-03-16 10:00:00,59.64,59.75,59.43,59.65,1509143.0,46.2378,46.3231,46.075,46.2456,1509143.0
2016-03-16 11:00:00,59.65,59.71,59.44,59.51,961984.0,46.2456,46.2921,46.0828,46.137,961984.0
2016-03-16 12:00:00,59.51,59.54,59.15,59.33,1019732.0,46.137,46.1603,45.8579,45.9975,1019732.0
2016-03-16 13:00:00,59.33,59.5,59.2,59.35,1078497.0,45.9975,46.1293,45.8967,46.013,1078497.0
2016-03-16 14:00:00,59.34,59.53,58.47,58.71,5205047.0,46.0052,46.1525,45.3307,45.5168,5205047.0
2016-03-16 15:00:00,58.71,59.08,58.59,58.94,3925589.0,45.5168,45.8037,45.4238,45.6951,3925589.0
2016-03-17 09:30:00,58.77,58.77,57.99,58.21,1783615.0,45.5633,45.5633,44.9586,45.1292,1783615.0
2016-03-17 10:00:00,58.21,58.7,58.11,58.65,2290708.0,45.1292,45.509,45.0516,45.4703,2290708.0
2016-03-17 11:00:00,58.65,58.81,58.5,58.6,2117422.0,45.4703,45.5943,45.354,45.4315,2117422.0
2016-03-17 12:00:00,58.59,58.64,58.42,58.55,1801129.0,45.4238,45.4625,45.292,45.3928,1801129.0
2016-03-17 13:00:00,58.56,58.94,58.31,58.94,2053379.0,45.4005,45.6951,45.2067,45.6951,2053379.0
2016-03-17 14:00:00,58.93,59.13,58.85,58.89,1945666.0,45.6874,45.8424,45.6253,45.6564,1945666.0
2016-03-17 15:00:00,58.9,58.96,58.71,58.75,3723368.0,45.6641,45.7106,45.5168,45.5478,3723368.0
2016-03-18 09:30:00,60.05,60.71,59.66,60.68,7098754.0,46.5557,47.0674,46.2533,47.0441,7098754.0
2016-03-18 10:00:00,60.68,60.97,60.49,60.67,4126825.0,47.0441,47.2689,46.8968,47.0364,4126825.0
2016-03-18 11:00:00,60.67,60.74,60.05,60.13,2422529.0,47.0364,47.0906,46.5557,46.6177,2422529.0
2016-03-18 12:00:00,60.14,60.22,60.02,60.08,1892287.0,46.6255,46.6875,46.5324,46.5789,1892287.0
2016-03-18 13:00:00,60.08,60.13,59.94,60.1,2348208.0,46.5789,46.6177,46.4704,46.5944,2348208.0
2016-03-18 14:00:00,60.11,60.35,60.04,60.3,2009258.0,46.6022,46.7883,46.5479,46.7495,2009258.0
2016-03-18 15:00:00,60.3,60.68,60.28,60.48,4310679.0,46.7495,47.0441,46.734,46.889,4310679.0
2016-03-21 09:30:00,60.22,60.82,60.22,60.41,1569617.0,46.6875,47.1526,46.6875,46.8348,1569617.0
2016-03-21 10:00:00,60.41,60.42,59.96,60.16,2556437.0,46.8348,46.8425,46.4859,46.641,2556437.0
2016-03-21 11:00:00,60.15,60.39,60.04,60.12,1228541.0,46.6332,46.8193,46.5479,46.6099,1228541.0
2016-03-21 12:00:00,60.12,60.28,60.03,60.25,968993.0,46.6099,46.734,46.5402,46.7107,968993.0
2016-03-21 13:00:00,60.25,60.49,60.22,60.43,946932.0,46.7107,46.8968,46.6875,46.8503,946932.0
2016-03-21 14:00:00,60.44,60.62,60.35,60.56,1292860.0,46.858,46.9976,46.7883,46.9511,1292860.0
2016-03-21 15:00:00,60.57,60.57,60.38,60.43,1773407.0,46.9588,46.9588,46.8115,46.8503,1773407.0
2016-03-22 09:30:00,59.99,60.16,59.62,60.15,1613236.0,46.5092,46.641,46.2223,46.6332,1613236.0
2016-03-22 10:00:00,60.15,60.27,59.99,60.04,2025712.0,46.6332,46.7262,46.5092,46.5479,2025712.0
2016-03-22 11:00:00,60.03,60.24,60.0,60.13,859560.0,46.5402,46.703,46.5169,46.6177,859560.0
2016-03-22 12:00:00,60.14,60.46,60.12,60.43,874314.0,46.6255,46.8735,46.6099,46.8503,874314.0
2016-03-22 13:00:00,60.43,60.56,60.4,60.53,823852.0,46.8503,46.9511,46.827,46.9278,823852.0
2016-03-22 14:00:00,60.53,60.58,60.28,60.28,888322.0,46.9278,46.9666,46.734,46.734,888322.0
2016-03-22 15:00:00,60.27,60.32,60.1,60.25,1889579.0,46.7262,46.765,46.5944,46.7107,1889579.0
2016-03-23 09:30:00,60.34,60.51,60.1,60.26,1330086.0,46.7805,46.9123,46.5944,46.7185,1330086.0
2016-03-23 10:00:00,60.26,60.5,60.12,60.26,1554449.0,46.7185,46.9046,46.6099,46.7185,1554449.0
2016-03-23 11:00:00,60.26,60.33,60.02,60.14,1418251.0,46.7185,46.7728,46.5324,46.6255,1418251.0
2016-03-23 12:00:00,60.13,60.3,60.05,60.16,886982.0,46.6177,46.7495,46.5557,46.641,886982.0
2016-03-23 13:00:00,60.16,60.25,59.99,60.06,909696.0,46.641,46.7107,46.5092,46.5634,909696.0
2016-03-23 14:00:00,60.07,60.19,59.91,59.95,1460157.0,46.5712,46.6642,46.4471,46.4781,1460157.0
2016-03-23 15:00:00,59.95,60.13,59.86,59.94,1947234.0,46.4781,46.6177,46.4084,46.4704,1947234.0
2016-03-24 09:30:00,59.3,59.3,58.9,59.19,1998757.0,45.9742,45.9742,45.6641,45.8889,1998757.0
2016-03-24 10:00:00,59.19,59.24,58.87,59.23,1777626.0,45.8889,45.9277,45.6408,45.9199,1777626.0
2016-03-24 11:00:00,59.24,59.32,59.05,59.26,1343523.0,45.9277,45.9897,45.7804,45.9432,1343523.0
2016-03-24 12:00:00,59.26,59.47,59.0,59.14,1271249.0,45.9432,46.106,45.7416,45.8502,1271249.0
2016-03-24 13:00:00,59.14,59.32,59.11,59.29,854819.0,45.8502,45.9897,45.8269,45.9665,854819.0
2016-03-24 14:00:00,59.29,59.36,59.12,59.3,1041943.0,45.9665,46.0207,45.8347,45.9742,1041943.0
2016-03-24 15:00:00,59.3,59.51,59.25,59.47,2192247.0,45.9742,46.137,45.9355,46.106,2192247.0
2016-03-28 09:30:00,59.53,59.66,59.24,59.39,1056700.0,46.1525,46.2533,45.9277,46.044,1056700.0
2016-03-28 10:00:00,59.38,59.56,59.18,59.37,1519672.0,46.0362,46.1758,45.8812,46.0285,1519672.0
2016-03-28 11:00:00,59.37,59.46,59.24,59.35,965995.0,46.0285,46.0983,45.9277,46.013,965995.0
2016-03-28 12:00:00,59.35,59.67,59.3,59.67,1024150.0,46.013,46.2611,45.9742,46.2611,1024150.0
2016-03-28 13:00:00,59.67,59.69,59.47,59.53,1172226.0,46.2611,46.2766,46.106,46.1525,1172226.0
2016-03-28 14:00:00,59.54,59.75,59.41,59.44,1427163.0,46.1603,46.3231,46.0595,46.0828,1427163.0
2016-03-28 15:00:00,59.44,59.63,59.34,59.43,2119023.0,46.0828,46.2301,46.0052,46.075,2119023.0
2016-03-29 09:30:00,59.33,59.33,58.69,59.05,1783698.0,45.9975,45.9975,45.5013,45.7804,1783698.0
2016-03-29 10:00:00,59.06,59.15,58.71,58.78,1625908.0,45.7881,45.8579,45.5168,45.5711,1625908.0
2016-03-29 11:00:00,58.78,58.86,58.65,58.69,1627519.0,45.5711,45.6331,45.4703,45.5013,1627519.0
2016-03-29 12:00:00,58.68,58.86,58.59,58.68,2354341.0,45.4935,45.6331,45.4238,45.4935,2354341.0
2016-03-29 13:00:00,58.67,58.71,58.53,58.58,1283249.0,45.4858,45.5168,45.3772,45.416,1283249.0
2016-03-29 14:00:00,58.59,58.8,58.58,58.77,1829126.0,45.4238,45.5866,45.416,45.5633,1829126.0
2016-03-29 15:00:00,58.77,59.11,58.75,59.06,3120485.0,45.5633,45.8269,45.5478,45.7881,3120485.0
2016-03-30 09:30:00,59.46,59.99,59.38,59.84,1637666.0,46.0983,46.5092,46.0362,46.3929,1637666.0
2016-03-30 10:00:00,59.85,60.21,59.73,60.03,1881816.0,46.4006,46.6797,46.3076,46.5402,1881816.0
2016-03-30 11:00:00,60.03,60.23,59.92,60.05,1742308.0,46.5402,46.6952,46.4549,46.5557,1742308.0
2016-03-30 12:00:00,60.05,60.12,59.72,59.79,1415654.0,46.5557,46.6099,46.2998,46.3541,1415654.0
2016-03-30 13:00:00,59.79,59.9,59.65,59.8,1474613.0,46.3541,46.4394,46.2456,46.3619,1474613.0
2016-03-30 14:00:00,59.79,59.86,59.68,59.77,1136763.0,46.3541,46.4084,46.2688,46.3386,1136763.0
2016-03-30 15:00:00,59.77,59.93,59.69,59.73,2111180.0,46.3386,46.4626,46.2766,46.3076,2111180.0
2016-03-31 09:30:00,59.45,59.93,59.43,59.71,1476895.0,46.0905,46.4626,46.075,46.2921,1476895.0
2016-03-31 10:00:00,59.71,59.9,59.56,59.58,1550451.0,46.2921,46.4394,46.1758,46.1913,1550451.0
2016-03-31 11:00:00,59.58,59.81,59.52,59.62,1482362.0,46.1913,46.3696,46.1448,46.2223,1482362.0
2016-03-31 12:00:00,59.62,59.72,59.52,59.54,836888.0,46.2223,46.2998,46.1448,46.1603,836888.0
2016-03-31 13:00:00,59.54,59.59,59.4,59.5,1500014.0,46.1603,46.199,46.0517,46.1293,1500014.0
2016-03-31 14:00:00,59.5,59.51,59.11,59.22,1534349.0,46.1293,46.137,45.8269,45.9122,1534349.0
2016-03-31 15:00:00,59.22,59.44,59.17,59.22,3095976.0,45.9122,46.0828,45.8734,45.9122,3095976.0
2016-04-01 09:30:00,59.02,59.09,58.56,58.96,1489739.0,45.7571,45.8114,45.4005,45.7106,1489739.0
2016-04-01 10:00:00,58.94,59.63,58.87,59.55,2414930.0,45.6951,46.2301,45.6408,46.168,2414930.0
2016-04-01 11:00:00,59.56,59.84,59.53,59.75,2204801.0,46.1758,46.3929,46.1525,46.3231,2204801.0
2016-04-01 12:00:00,59.74,59.83,59.6,59.77,1270543.0,46.3153,46.3851,46.2068,46.3386,1270543.0
2016-04-01 13:00:00,59.78,60.06,59.74,59.98,1471293.0,46.3464,46.5634,46.3153,46.5014,1471293.0
2016-04-01 14:00:00,59.98,60.02,59.82,59.88,1044872.0,46.5014,46.5324,46.3774,46.4239,1044872.0
2016-04-01 15:00:00,59.88,60.05,59.81,59.88,2573348.0,46.4239,46.5557,46.3696,46.4239,2573348.0
2016-04-04 09:30:00,59.44,59.47,58.96,59.33,1517476.0,46.4253,46.4487,46.0504,46.3393,1517476.0
2016-04-04 10:00:00,59.33,59.57,59.09,59.14,2154718.0,46.3393,46.5268,46.1519,46.1909,2154718.0
2016-04-04 11:00:00,59.14,59.23,59.01,59.23,1186813.0,46.1909,46.2612,46.0894,46.2612,1186813.0
2016-04-04 12:00:00,59.23,59.37,59.21,59.33,1237654.0,46.2612,46.3706,46.2456,46.3393,1237654.0
2016-04-04 13:00:00,59.32,59.34,59.14,59.16,958278.0,46.3315,46.3472,46.1909,46.2066,958278.0
2016-04-04 14:00:00,59.16,59.31,59.05,59.26,1173465.0,46.2066,46.3237,46.1207,46.2847,1173465.0
2016-04-04 15:00:00,59.26,59.36,59.02,59.2,2433491.0,46.2847,46.3628,46.0972,46.2378,2433491.0
2016-04-05 09:30:00,58.59,58.76,58.21,58.47,2116898.0,45.7614,45.8942,45.4646,45.6676,2116898.0
2016-04-05 10:00:00,58.48,58.71,58.45,58.47,1857433.0,45.6755,45.8551,45.652,45.6676,1857433.0
2016-04-05 11:00:00,58.47,58.75,58.45,58.73,1447070.0,45.6676,45.8863,45.652,45.8707,1447070.0
2016-04-05 12:00:00,58.72,58.83,58.51,58.53,1149109.0,45.8629,45.9488,45.6989,45.7145,1149109.0
2016-04-05 13:00:00,58.53,58.61,58.42,58.58,1107573.0,45.7145,45.777,45.6286,45.7536,1107573.0
2016-04-05 14:00:00,58.57,58.64,58.53,58.6,979295.0,45.7458,45.8004,45.7145,45.7692,979295.0
2016-04-05 15:00:00,58.6,58.6,58.25,58.36,2494962.0,45.7692,45.7692,45.4958,45.5817,2494962.0
2016-04-06 09:30:00,58.2,58.41,57.95,58.14,1622390.0,45.4568,45.6208,45.2615,45.4099,1622390.0
2016-04-06 10:00:00,58.13,58.49,58.01,58.48,1884794.0,45.4021,45.6833,45.3084,45.6755,1884794.0
2016-04-06 11:00:00,58.49,58.75,58.46,58.7,1316372.0,45.6833,45.8863,45.6598,45.8473,1316372.0
2016-04-06 12:00:00,58.7,58.75,58.58,58.61,1121705.0,45.8473,45.8863,45.7536,45.777,1121705.0
2016-04-06 13:00:00,58.62,58.81,58.62,58.67,739919.0,45.7848,45.9332,45.7848,45.8239,739919.0
2016-04-06 14:00:00,58.67,58.76,58.32,58.45,1521005.0,45.8239,45.8942,45.5505,45.652,1521005.0
2016-04-06 15:00:00,58.46,58.88,58.42,58.82,2096729.0,45.6598,45.9879,45.6286,45.941,2096729.0
2016-04-07 09:30:00,58.26,58.43,58.08,58.21,2004944.0,45.5036,45.6364,45.363,45.4646,2004944.0
2016-04-07 10:00:00,58.21,58.22,57.89,58.02,2618018.0,45.4646,45.4724,45.2146,45.3162,2618018.0
2016-04-07 11:00:00,58.01,58.1,57.93,57.98,1673374.0,45.3084,45.3787,45.2459,45.2849,1673374.0
2016-04-07 12:00:00,57.98,58.0,57.75,57.85,1562406.0,45.2849,45.3006,45.1053,45.1834,1562406.0
2016-04-07 13:00:00,57.85,57.98,57.54,57.58,1438552.0,45.1834,45.2849,44.9413,44.9725,1438552.0
2016-04-07 14:00:00,57.57,57.58,57.06,57.16,2873774.0,44.9647,44.9725,44.5664,44.6445,2873774.0
2016-04-07 15:00:00,57.16,57.39,57.12,57.33,4457969.0,44.6445,44.8241,44.6132,44.7773,4457969.0
2016-04-08 09:30:00,57.71,58.27,57.69,58.23,1960522.0,45.0741,45.5114,45.0584,45.4802,1960522.0
2016-04-08 10:00:00,58.24,58.53,58.2,58.41,2417963.0,45.488,45.7145,45.4568,45.6208,2417963.0
2016-04-08 11:00:00,58.42,58.58,57.99,58.09,1635895.0,45.6286,45.7536,45.2927,45.3709,1635895.0
2016-04-08 12:00:00,58.09,58.24,57.97,57.99,1161292.0,45.3709,45.488,45.2771,45.2927,1161292.0
2016-04-08 13:00:00,57.99,58.0,57.79,58.0,901531.0,45.2927,45.3006,45.1365,45.3006,901531.0
2016-04-08 14:00:00,58.0,58.06,57.8,57.87,1288645.0,45.3006,45.3474,45.1444,45.199,1288645.0
2016-04-08 15:00:00,57.87,57.92,57.7,57.75,2565867.0,45.199,45.2381,45.0662,45.1053,2565867.0
2016-04-11 09:30:00,57.91,58.44,57.91,58.44,1800637.0,45.2303,45.6442,45.2303,45.6442,1800637.0
2016-04-11 10:00:00,58.44,58.59,58.07,58.15,2467478.0,45.6442,45.7614,45.3552,45.4177,2467478.0
2016-04-11 11:00:00,58.15,58.37,58.09,58.36,1975363.0,45.4177,45.5895,45.3709,45.5817,1975363.0
2016-04-11 12:00:00,58.36,58.69,58.34,58.65,1567329.0,45.5817,45.8395,45.5661,45.8082,1567329.0
2016-04-11 13:00:00,58.65,58.84,58.62,58.82,1442049.0,45.8082,45.9566,45.7848,45.941,1442049.0
2016-04-11 14:00:00,58.82,58.88,58.74,58.85,2554546.0,45.941,45.9879,45.8785,45.9644,2554546.0
2016-04-11 15:00:00,58.85,58.87,58.2,58.22,3527712.0,45.9644,45.9801,45.4568,45.4724,3527712.0
2016-04-12 09:30:00,58.34,58.75,58.34,58.66,1814495.0,45.5661,45.8863,45.5661,45.816,1814495.0
2016-04-12 10:00:00,58.65,58.66,58.2,58.61,2496655.0,45.8082,45.816,45.4568,45.777,2496655.0
2016-04-12 11:00:00,58.62,58.85,58.54,58.69,1417266.0,45.7848,45.9644,45.7223,45.8395,1417266.0
2016-04-12 12:00:00,58.69,59.07,58.69,59.01,1373660.0,45.8395,46.1363,45.8395,46.0894,1373660.0
2016-04-12 13:00:00,59.02,59.13,58.92,59.04,2088616.0,46.0972,46.1831,46.0191,46.1128,2088616.0
2016-04-12 14:00:00,59.04,59.26,58.98,59.25,2087809.0,46.1128,46.2847,46.066,46.2769,2087809.0
2016-04-12 15:00:00,59.26,59.39,59.13,59.33,4196931.0,46.2847,46.3862,46.1831,46.3393,4196931.0
2016-04-13 09:30:00,60.48,61.5,60.38,61.28,7102165.0,47.2375,48.0342,47.1594,47.8624,7102165.0
2016-04-13 10:00:00,61.28,61.34,60.96,61.28,4729547.0,47.8624,47.9092,47.6124,47.8624,4729547.0
2016-04-13 11:00:00,61.28,61.98,61.27,61.84,4407337.0,47.8624,48.4091,47.8546,48.2998,4407337.0
2016-04-13 12:00:00,61.83,62.16,61.66,61.93,4463555.0,48.292,48.5497,48.1592,48.3701,4463555.0
2016-04-13 13:00:00,61.94,62.0,61.61,61.97,3164955.0,48.3779,48.4247,48.1201,48.4013,3164955.0
2016-04-13 14:00:00,61.97,62.16,61.72,61.76,2929522.0,48.4013,48.5497,48.206,48.2373,2929522.0
2016-04-13 15:00:00,61.77,62.05,61.73,61.82,6141168.0,48.2451,48.4638,48.2139,48.2841,6141168.0
2016-04-14 09:30:00,61.66,62.3,61.6,61.79,3698751.0,48.1592,48.659,48.1123,48.2607,3698751.0
2016-04-14 10:00:00,61.8,62.48,61.73,62.46,3281037.0,48.2685,48.7996,48.2139,48.784,3281037.0
2016-04-14 11:00:00,62.45,62.91,62.44,62.7,3508722.0,48.7762,49.1355,48.7684,48.9715,3508722.0
2016-04-14 12:00:00,62.7,62.84,62.49,62.61,2319050.0,48.9715,49.0808,48.8074,48.9012,2319050.0
2016-04-14 13:00:00,62.61,62.68,62.28,62.3,2294664.0,48.9012,48.9558,48.6434,48.659,2294664.0
2016-04-14 14:00:00,62.31,62.72,62.3,62.66,2314530.0,48.6669,48.9871,48.659,48.9402,2314530.0
2016-04-14 15:00:00,62.67,62.78,62.52,62.57,4119428.0,48.948,49.0339,48.8309,48.8699,4119428.0
2016-04-15 09:30:00,62.88,62.9,62.35,62.4,3159521.0,49.1121,49.1277,48.6981,48.7372,3159521.0
2016-04-15 10:00:00,62.4,62.42,61.9,61.95,2532493.0,48.7372,48.7528,48.3466,48.3857,2532493.0
2016-04-15 11:00:00,61.95,62.24,61.93,61.99,1805378.0,48.3857,48.6122,48.3701,48.4169,1805378.0
2016-04-15 12:00:00,61.99,62.08,61.77,61.81,1647102.0,48.4169,48.4872,48.2451,48.2763,1647102.0
2016-04-15 13:00:00,61.8,61.85,61.63,61.65,1586858.0,48.2685,48.3076,48.1357,48.1514,1586858.0
2016-04-15 14:00:00,61.65,61.78,61.45,61.78,1894229.0,48.1514,48.2529,47.9952,48.2529,1894229.0
2016-04-15 15:00:00,61.78,61.94,61.64,61.87,3759061.0,48.2529,48.3779,48.1436,48.3232,3759061.0
2016-04-18 09:30:00,61.64,62.39,61.53,62.24,1371497.0,48.1436,48.7293,48.0576,48.6122,1371497.0
2016-04-18 10:00:00,62.24,62.5,62.06,62.21,2222241.0,48.6122,48.8153,48.4716,48.5888,2222241.0
2016-04-18 11:00:00,62.21,62.58,62.19,62.51,1797314.0,48.5888,48.8777,48.5731,48.8231,1797314.0
2016-04-18 12:00:00,62.51,62.54,62.32,62.34,1113375.0,48.8231,48.8465,48.6747,48.6903,1113375.0
2016-04-18 13:00:00,62.34,62.38,62.14,62.22,997599.0,48.6903,48.7215,48.5341,48.5966,997599.0
2016-04-18 14:00:00,62.21,62.41,62.09,62.31,1272853.0,48.5888,48.745,48.495,48.6669,1272853.0
2016-04-18 15:00:00,62.3,62.33,62.22,62.29,2249176.0,48.659,48.6825,48.5966,48.6512,2249176.0
2016-04-19 09:30:00,62.55,63.3,62.54,63.25,3467644.0,48.8543,49.4401,48.8465,49.401,3467644.0
2016-04-19 10:00:00,63.25,63.4,63.02,63.35,3819979.0,49.401,49.5182,49.2214,49.4791,3819979.0
2016-04-19 11:00:00,63.36,63.48,63.05,63.06,2350960.0,49.487,49.5807,49.2448,49.2526,2350960.0
2016-04-19 12:00:00,63.06,63.13,62.86,63.04,1617179.0,49.2526,49.3073,49.0964,49.237,1617179.0
2016-04-19 13:00:00,63.03,63.3,63.01,63.26,1287369.0,49.2292,49.4401,49.2136,49.4089,1287369.0
2016-04-19 14:00:00,63.27,63.39,63.24,63.3,1641164.0,49.4167,49.5104,49.3932,49.4401,1641164.0
2016-04-19 15:00:00,63.3,63.41,63.25,63.32,2624528.0,49.4401,49.526,49.401,49.4557,2624528.0
2016-04-20 09:30:00,63.47,63.78,63.14,63.62,1703385.0,49.5729,49.815,49.3151,49.69,1703385.0
2016-04-20 10:00:00,63.62,63.83,63.52,63.8,2424963.0,49.69,49.854,49.6119,49.8306,2424963.0
2016-04-20 11:00:00,63.79,63.88,63.67,63.88,1614521.0,49.8228,49.8931,49.7291,49.8931,1614521.0
2016-04-20 12:00:00,63.87,63.9,63.73,63.82,959557.0,49.8853,49.9087,49.7759,49.8462,959557.0
2016-04-20 13:00:00,63.83,64.04,63.77,63.92,1430881.0,49.854,50.0181,49.8072,49.9243,1430881.0
2016-04-20 14:00:00,63.92,64.28,63.9,64.26,1350617.0,49.9243,50.2055,49.9087,50.1899,1350617.0
2016-04-20 15:00:00,64.25,64.31,64.11,64.22,3027480.0,50.1821,50.2289,50.0727,50.1587,3027480.0
2016-04-21 09:30:00,64.29,64.66,63.8,63.82,2285353.0,50.2133,50.5023,49.8306,49.8462,2285353.0
2016-04-21 10:00:00,63.82,63.93,63.6,63.7,2452935.0,49.8462,49.9322,49.6744,49.7525,2452935.0
2016-04-21 11:00:00,63.7,63.82,63.35,63.37,1803466.0,49.7525,49.8462,49.4791,49.4948,1803466.0
2016-04-21 12:00:00,63.37,63.62,63.34,63.47,1176017.0,49.4948,49.69,49.4713,49.5729,1176017.0
2016-04-21 13:00:00,63.47,63.61,63.4,63.57,1127282.0,49.5729,49.6822,49.5182,49.651,1127282.0
2016-04-21 14:00:00,63.57,63.69,63.41,63.62,1539356.0,49.651,49.7447,49.526,49.69,1539356.0
2016-04-21 15:00:00,63.62,63.78,63.53,63.61,2642024.0,49.69,49.815,49.6197,49.6822,2642024.0
2016-04-22 09:30:00,63.64,64.28,63.64,64.25,1493246.0,49.7056,50.2055,49.7056,50.1821,1493246.0
2016-04-22 10:00:00,64.26,64.38,63.72,63.8,2257319.0,50.1899,50.2836,49.7681,49.8306,2257319.0
2016-04-22 11:00:00,63.8,63.97,63.77,63.89,1091335.0,49.8306,49.9634,49.8072,49.9009,1091335.0
2016-04-22 12:00:00,63.89,63.91,63.72,63.88,700786.0,49.9009,49.9165,49.7681,49.8931,700786.0
2016-04-22 13:00:00,63.88,64.11,63.78,64.07,1000522.0,49.8931,50.0727,49.815,50.0415,1000522.0
2016-04-22 14:00:00,64.07,64.17,64.0,64.06,1213602.0,50.0415,50.1196,49.9868,50.0337,1213602.0
2016-04-22 15:00:00,64.07,64.07,63.91,63.98,1926399.0,50.0415,50.0415,49.9165,49.9712,1926399.0
2016-04-25 09:30:00,63.6,63.95,63.34,63.56,1138628.0,49.6744,49.9478,49.4713,49.6432,1138628.0
2016-04-25 10:00:00,63.55,63.56,63.19,63.29,1645544.0,49.6354,49.6432,49.3542,49.4323,1645544.0
2016-04-25 11:00:00,63.29,63.34,63.14,63.32,1396519.0,49.4323,49.4713,49.3151,49.4557,1396519.0
2016-04-25 12:00:00,63.32,63.46,63.21,63.45,1314211.0,49.4557,49.5651,49.3698,49.5572,1314211.0
2016-04-25 13:00:00,63.45,63.55,63.39,63.46,958422.0,49.5572,49.6354,49.5104,49.5651,958422.0
2016-04-25 14:00:00,63.47,63.52,63.32,63.49,852956.0,49.5729,49.6119,49.4557,49.5885,852956.0
2016-04-25 15:00:00,63.48,63.62,63.38,63.62,1771569.0,49.5807,49.69,49.5026,49.69,1771569.0
2016-04-26 09:30:00,63.75,63.88,63.33,63.66,1678439.0,49.7916,49.8931,49.4635,49.7213,1678439.0
2016-04-26 10:00:00,63.65,63.76,63.5,63.57,1921714.0,49.7135,49.7994,49.5963,49.651,1921714.0
2016-04-26 11:00:00,63.57,63.96,63.54,63.92,1484108.0,49.651,49.9556,49.6275,49.9243,1484108.0
2016-04-26 12:00:00,63.92,64.06,63.87,64.01,1152707.0,49.9243,50.0337,49.8853,49.9946,1152707.0
2016-04-26 13:00:00,64.01,64.07,63.84,63.89,899194.0,49.9946,50.0415,49.8619,49.9009,899194.0
2016-04-26 14:00:00,63.89,64.0,63.85,63.9,874078.0,49.9009,49.9868,49.8697,49.9087,874078.0
2016-04-26 15:00:00,63.91,63.96,63.73,63.93,1970099.0,49.9165,49.9556,49.7759,49.9322,1970099.0
2016-04-27 09:30:00,63.86,64.17,63.6,64.07,1428344.0,49.8775,50.1196,49.6744,50.0415,1428344.0
2016-04-27 10:00:00,64.08,64.18,63.76,63.79,1378853.0,50.0493,50.1274,49.7994,49.8228,1378853.0
2016-04-27 11:00:00,63.78,64.04,63.77,64.0,996422.0,49.815,50.0181,49.8072,49.9868,996422.0
2016-04-27 12:00:00,64.01,64.06,63.79,63.85,862370.0,49.9946,50.0337,49.8228,49.8697,862370.0
2016-04-27 13:00:00,63.84,64.39,63.82,64.29,1639807.0,49.8619,50.2914,49.8462,50.2133,1639807.0
2016-04-27 14:00:00,64.3,64.64,63.92,64.02,3181482.0,50.2211,50.4867,49.9243,50.0024,3181482.0
2016-04-27 15:00:00,64.03,64.32,64.02,64.12,2473525.0,50.0103,50.2368,50.0024,50.0805,2473525.0
2016-04-28 09:30:00,63.64,63.98,63.45,63.97,1201860.0,49.7056,49.9712,49.5572,49.9634,1201860.0
2016-04-28 10:00:00,63.96,64.19,63.88,64.12,1591954.0,49.9556,50.1352,49.8931,50.0805,1591954.0
2016-04-28 11:00:00,64.13,64.34,64.1,64.14,1128059.0,50.0884,50.2524,50.0649,50.0962,1128059.0
2016-04-28 12:00:00,64.14,64.42,64.13,64.41,923716.0,50.0962,50.3149,50.0884,50.3071,923716.0
2016-04-28 13:00:00,64.41,64.41,64.09,64.19,1006726.0,50.3071,50.3071,50.0571,50.1352,1006726.0
2016-04-28 14:00:00,64.19,64.26,64.0,64.05,1075632.0,50.1352,50.1899,49.9868,50.0259,1075632.0
2016-04-28 15:00:00,64.05,64.06,63.35,63.67,3628869.0,50.0259,50.0337,49.4791,49.7291,3628869.0
2016-04-29 09:30:00,63.09,63.61,63.01,63.02,1298929.0,49.2761,49.6822,49.2136,49.2214,1298929.0
2016-04-29 10:00:00,63.03,63.47,62.86,63.15,2183984.0,49.2292,49.5729,49.0964,49.3229,2183984.0
2016-04-29 11:00:00,63.16,63.27,62.7,62.86,1919706.0,49.3307,49.4167,48.9715,49.0964,1919706.0
2016-04-29 12:00:00,62.87,63.08,62.74,63.0,1302005.0,49.1042,49.2683,49.0027,49.2058,1302005.0
2016-04-29 13:00:00,63.0,63.27,62.84,62.89,1320002.0,49.2058,49.4167,49.0808,49.1199,1320002.0
2016-04-29 14:00:00,62.89,63.09,62.79,62.81,1259881.0,49.1199,49.2761,49.0418,49.0574,1259881.0
2016-04-29 15:00:00,62.82,63.42,62.8,63.21,3178927.0,49.0652,49.5338,49.0496,49.3698,3178927.0
2016-05-02 09:30:00,63.69,63.78,63.14,63.4,1384016.0,49.7447,49.815,49.3151,49.5182,1384016.0
2016-05-02 10:00:00,63.4,63.86,63.32,63.77,1545032.0,49.5182,49.8775,49.4557,49.8072,1545032.0
2016-05-02 11:00:00,63.77,64.0,63.73,63.8,1338109.0,49.8072,49.9868,49.7759,49.8306,1338109.0
2016-05-02 12:00:00,63.78,63.82,63.63,63.8,885722.0,49.815,49.8462,49.6978,49.8306,885722.0
2016-05-02 13:00:00,63.8,63.98,63.79,63.9,819794.0,49.8306,49.9712,49.8228,49.9087,819794.0
2016-05-02 14:00:00,63.89,63.98,63.77,63.81,801255.0,49.9009,49.9712,49.8072,49.8384,801255.0
2016-05-02 15:00:00,63.81,63.88,63.69,63.79,1892994.0,49.8384,49.8931,49.7447,49.8228,1892994.0
2016-05-03 09:30:00,62.9,62.91,62.28,62.4,2515241.0,49.1277,49.1355,48.6434,48.7372,2515241.0
2016-05-03 10:00:00,62.39,62.44,61.8,61.88,3570908.0,48.7293,48.7684,48.2685,48.331,3570908.0
2016-05-03 11:00:00,61.88,62.23,61.87,62.13,2698909.0,48.331,48.6044,48.3232,48.5263,2698909.0
2016-05-03 12:00:00,62.14,62.26,61.96,62.25,1393900.0,48.5341,48.6278,48.3935,48.62,1393900.0
2016-05-03 13:00:00,62.24,62.47,62.21,62.32,1507006.0,48.6122,48.7918,48.5888,48.6747,1507006.0
2016-05-03 14:00:00,62.32,62.43,62.23,62.38,1468376.0,48.6747,48.7606,48.6044,48.7215,1468376.0
2016-05-03 15:00:00,62.39,62.57,62.23,62.54,3369270.0,48.7293,48.8699,48.6044,48.8465,3369270.0
2016-05-04 09:30:00,61.75,62.13,61.51,62.1,2203395.0,48.2295,48.5263,48.042,48.5028,2203395.0
2016-05-04 10:00:00,62.1,62.26,61.75,61.76,3064267.0,48.5028,48.6278,48.2295,48.2373,3064267.0
2016-05-04 11:00:00,61.76,61.88,61.53,61.59,2004164.0,48.2373,48.331,48.0576,48.1045,2004164.0
2016-05-04 12:00:00,61.59,61.62,61.43,61.47,1334578.0,48.1045,48.1279,47.9795,48.0108,1334578.0
2016-05-04 13:00:00,61.47,61.64,61.45,61.49,1220221.0,48.0108,48.1436,47.9952,48.0264,1220221.0
2016-05-04 14:00:00,61.49,61.56,61.37,61.43,1661713.0,48.0264,48.0811,47.9327,47.9795,1661713.0
2016-05-04 15:00:00,61.42,61.64,61.27,61.56,3341814.0,47.9717,48.1436,47.8546,48.0811,3341814.0
2016-05-05 09:30:00,61.6,61.85,61.36,61.75,1891487.0,48.1123,48.3076,47.9249,48.2295,1891487.0
2016-05-05 10:00:00,61.75,62.0,61.6,61.75,1753761.0,48.2295,48.4247,48.1123,48.2295,1753761.0
2016-05-05 11:00:00,61.76,61.94,61.58,61.6,1310526.0,48.2373,48.3779,48.0967,48.1123,1310526.0
2016-05-05 12:00:00,61.59,61.6,61.32,61.41,1531241.0,48.1045,48.1123,47.8936,47.9639,1531241.0
2016-05-05 13:00:00,61.41,61.42,61.13,61.23,1517192.0,47.9639,47.9717,47.7452,47.8233,1517192.0
2016-05-05 14:00:00,61.23,61.24,61.08,61.12,1859352.0,47.8233,47.8311,47.7062,47.7374,1859352.0
2016-05-05 15:00:00,61.13,61.26,61.06,61.22,2539742.0,47.7452,47.8468,47.6906,47.8155,2539742.0
2016-05-06 09:30:00,60.7,61.42,60.59,61.22,1644238.0,47.4094,47.9717,47.3235,47.8155,1644238.0
2016-05-06 10:00:00,61.22,61.58,60.97,61.04,1471279.0,47.8155,48.0967,47.6203,47.6749,1471279.0
2016-05-06 11:00:00,61.04,61.43,61.03,61.28,1145770.0,47.6749,47.9795,47.6671,47.8624,1145770.0
2016-05-06 12:00:00,61.28,61.44,61.25,61.34,1056742.0,47.8624,47.9874,47.839,47.9092,1056742.0
2016-05-06 13:00:00,61.34,61.5,61.32,61.49,821180.0,47.9092,48.0342,47.8936,48.0264,821180.0
2016-05-06 14:00:00,61.49,61.67,61.48,61.55,1244177.0,48.0264,48.167,48.0186,48.0733,1244177.0
2016-05-06 15:00:00,61.54,61.68,61.48,61.59,2258786.0,48.0655,48.1748,48.0186,48.1045,2258786.0
2016-05-09 09:30:00,61.37,61.89,61.36,61.56,1109610.0,47.9327,48.3388,47.9249,48.0811,1109610.0
2016-05-09 10:00:00,61.56,61.61,61.21,61.25,1928766.0,48.0811,48.1201,47.8077,47.839,1928766.0
2016-05-09 11:00:00,61.24,61.38,61.05,61.28,1495450.0,47.8311,47.9405,47.6827,47.8624,1495450.0
2016-05-09 12:00:00,61.27,61.4,61.2,61.38,858779.0,47.8546,47.9561,47.7999,47.9405,858779.0
2016-05-09 13:00:00,61.38,61.51,61.27,61.31,793690.0,47.9405,48.042,47.8546,47.8858,793690.0
2016-05-09 14:00:00,61.32,61.47,61.2,61.47,845228.0,47.8936,48.0108,47.7999,48.0108,845228.0
2016-05-09 15:00:00,61.47,61.48,61.17,61.23,1654985.0,48.0108,48.0186,47.7765,47.8233,1654985.0
2016-05-10 09:30:00,61.55,62.02,61.35,61.9,2123643.0,48.0733,48.4404,47.9171,48.3466,2123643.0
2016-05-10 10:00:00,61.9,62.15,61.68,62.12,1559364.0,48.3466,48.5419,48.1748,48.5185,1559364.0
2016-05-10 11:00:00,62.11,62.15,62.01,62.1,1092045.0,48.5107,48.5419,48.4325,48.5028,1092045.0
2016-05-10 12:00:00,62.11,62.26,62.03,62.04,1262232.0,48.5107,48.6278,48.4482,48.456,1262232.0
2016-05-10 13:00:00,62.03,62.12,62.0,62.03,810800.0,48.4482,48.5185,48.4247,48.4482,810800.0
2016-05-10 14:00:00,62.03,62.09,61.99,62.03,873816.0,48.4482,48.495,48.4169,48.4482,873816.0
2016-05-10 15:00:00,62.01,62.12,61.97,62.05,2217880.0,48.4325,48.5185,48.4013,48.4638,2217880.0
2016-05-11 09:30:00,61.97,62.24,61.84,61.94,1224471.0,48.4013,48.6122,48.2998,48.3779,1224471.0
2016-05-11 10:00:00,61.93,62.42,61.82,62.34,1841505.0,48.3701,48.7528,48.2841,48.6903,1841505.0
2016-05-11 11:00:00,62.34,62.48,62.11,62.47,1308994.0,48.6903,48.7996,48.5107,48.7918,1308994.0
2016-05-11 12:00:00,62.47,62.6,62.41,62.44,793556.0,48.7918,48.8934,48.745,48.7684,793556.0
2016-05-11 13:00:00,62.44,62.46,62.12,62.13,869077.0,48.7684,48.784,48.5185,48.5263,869077.0
2016-05-11 14:00:00,62.13,62.16,61.82,61.85,1271887.0,48.5263,48.5497,48.2841,48.3076,1271887.0
2016-05-11 15:00:00,61.85,61.98,61.81,61.83,1909428.0,48.3076,48.4091,48.2763,48.292,1909428.0
2016-05-12 09:30:00,62.27,62.56,61.8,61.81,1352568.0,48.6356,48.8621,48.2685,48.2763,1352568.0
2016-05-12 10:00:00,61.81,62.1,61.6,61.71,1613281.0,48.2763,48.5028,48.1123,48.1982,1613281.0
2016-05-12 11:00:00,61.7,61.72,61.38,61.41,1310710.0,48.1904,48.206,47.9405,47.9639,1310710.0
2016-05-12 12:00:00,61.41,61.69,61.37,61.69,1033367.0,47.9639,48.1826,47.9327,48.1826,1033367.0
2016-05-12 13:00:00,61.7,61.86,61.54,61.86,764995.0,48.1904,48.3154,48.0655,48.3154,764995.0
2016-05-12 14:00:00,61.86,61.98,61.76,61.9,1372847.0,48.3154,48.4091,48.2373,48.3466,1372847.0
2016-05-12 15:00:00,61.89,61.96,61.68,61.78,1878328.0,48.3388,48.3935,48.1748,48.2529,1878328.0
2016-05-13 09:30:00,61.7,62.41,61.66,61.99,1694057.0,48.1904,48.745,48.1592,48.4169,1694057.0
2016-05-13 10:00:00,61.99,62.18,61.71,61.87,2411590.0,48.4169,48.5653,48.1982,48.3232,2411590.0
2016-05-13 11:00:00,61.87,62.07,61.74,61.81,1636675.0,48.3232,48.4794,48.2217,48.2763,1636675.0
2016-05-13 12:00:00,61.81,61.86,61.54,61.55,980993.0,48.2763,48.3154,48.0655,48.0733,980993.0
2016-05-13 13:00:00,61.55,61.63,61.14,61.25,1103083.0,48.0733,48.1357,47.753,47.839,1103083.0
2016-05-13 14:00:00,61.25,61.4,61.02,61.17,1757528.0,47.839,47.9561,47.6593,47.7765,1757528.0
2016-05-13 15:00:00,61.17,61.33,61.13,61.21,2447706.0,47.7765,47.9014,47.7452,47.8077,2447706.0
2016-05-16 09:30:00,61.21,61.54,61.0,61.2,1418057.0,47.8077,48.0655,47.6437,47.7999,1418057.0
2016-05-16 10:00:00,61.2,61.57,61.2,61.44,1662574.0,47.7999,48.0889,47.7999,47.9874,1662574.0
2016-05-16 11:00:00,61.44,61.58,61.24,61.57,1248452.0,47.9874,48.0967,47.8311,48.0889,1248452.0
2016-05-16 12:00:00,61.57,61.62,61.46,61.58,811192.0,48.0889,48.1279,48.003,48.0967,811192.0
2016-05-16 13:00:00,61.58,61.71,61.53,61.54,1022528.0,48.0967,48.1982,48.0576,48.0655,1022528.0
2016-05-16 14:00:00,61.55,61.96,61.53,61.94,1020639.0,48.0733,48.3935,48.0576,48.3779,1020639.0
2016-05-16 15:00:00,61.94,61.99,61.62,61.67,1982446.0,48.3779,48.4169,48.1279,48.167,1982446.0
2016-05-17 09:30:00,61.43,61.78,61.15,61.7,1739881.0,47.9795,48.2529,47.7608,48.1904,1739881.0
2016-05-17 10:00:00,61.69,62.16,61.51,62.03,1368443.0,48.1826,48.5497,48.042,48.4482,1368443.0
2016-05-17 11:00:00,62.03,62.09,61.82,61.96,1217711.0,48.4482,48.495,48.2841,48.3935,1217711.0
2016-05-17 12:00:00,61.96,61.98,61.75,61.85,683668.0,48.3935,48.4091,48.2295,48.3076,683668.0
2016-05-17 13:00:00,61.85,62.04,61.76,61.77,814929.0,48.3076,48.456,48.2373,48.2451,814929.0
2016-05-17 14:00:00,61.77,61.8,61.44,61.63,1672165.0,48.2451,48.2685,47.9874,48.1357,1672165.0
2016-05-17 15:00:00,61.63,61.73,61.46,61.66,2256488.0,48.1357,48.2139,48.003,48.1592,2256488.0
2016-05-18 09:30:00,61.7,63.19,61.69,63.1,2515517.0,48.1904,49.3542,48.1826,49.2839,2515517.0
2016-05-18 10:00:00,63.1,63.63,62.92,63.16,3598838.0,49.2839,49.6978,49.1433,49.3307,3598838.0
2016-05-18 11:00:00,63.17,63.71,63.15,63.57,1664259.0,49.3386,49.7603,49.3229,49.651,1664259.0
2016-05-18 12:00:00,63.58,63.78,63.51,63.77,1348346.0,49.6588,49.815,49.6041,49.8072,1348346.0
2016-05-18 13:00:00,63.77,63.94,63.57,63.71,1648641.0,49.8072,49.94,49.651,49.7603,1648641.0
2016-05-18 14:00:00,63.71,64.15,63.43,64.06,4837977.0,49.7603,50.104,49.5416,50.0337,4837977.0
2016-05-18 15:00:00,64.06,64.17,63.69,64.07,5230698.0,50.0337,50.1196,49.7447,50.0415,5230698.0
2016-05-19 09:30:00,63.53,64.22,63.08,63.11,3002276.0,49.6197,50.1587,49.2683,49.2917,3002276.0
2016-05-19 10:00:00,63.11,63.35,62.93,63.05,3445692.0,49.2917,49.4791,49.1511,49.2448,3445692.0
2016-05-19 11:00:00,63.05,63.21,62.9,63.09,1717246.0,49.2448,49.3698,49.1277,49.2761,1717246.0
2016-05-19 12:00:00,63.08,63.3,63.01,63.02,1082062.0,49.2683,49.4401,49.2136,49.2214,1082062.0
2016-05-19 13:00:00,63.02,63.6,63.0,63.37,1333250.0,49.2214,49.6744,49.2058,49.4948,1333250.0
2016-05-19 14:00:00,63.37,63.67,63.29,63.33,1325414.0,49.4948,49.7291,49.4323,49.4635,1325414.0
2016-05-19 15:00:00,63.33,63.56,63.32,63.39,2155704.0,49.4635,49.6432,49.4557,49.5104,2155704.0
2016-05-20 09:30:00,63.86,64.19,63.56,64.15,2365008.0,49.8775,50.1352,49.6432,50.104,2365008.0
2016-05-20 10:00:00,64.14,64.16,63.74,63.81,1729982.0,50.0962,50.1118,49.7838,49.8384,1729982.0
2016-05-20 11:00:00,63.81,64.15,63.8,63.95,1175741.0,49.8384,50.104,49.8306,49.9478,1175741.0
2016-05-20 12:00:00,63.95,63.96,63.71,63.72,749210.0,49.9478,49.9556,49.7603,49.7681,749210.0
2016-05-20 13:00:00,63.72,63.72,63.39,63.48,1168602.0,49.7681,49.7681,49.5104,49.5807,1168602.0
2016-05-20 14:00:00,63.48,63.67,63.45,63.58,899886.0,49.5807,49.7291,49.5572,49.6588,899886.0
2016-05-20 15:00:00,63.58,63.58,63.37,63.5,1774995.0,49.6588,49.6588,49.4948,49.5963,1774995.0
2016-05-23 09:30:00,63.45,63.79,63.16,63.17,1192062.0,49.5572,49.8228,49.3307,49.3386,1192062.0
2016-05-23 10:00:00,63.18,63.87,63.17,63.51,1505672.0,49.3464,49.8853,49.3386,49.6041,1505672.0
2016-05-23 11:00:00,63.51,63.58,63.25,63.29,905377.0,49.6041,49.6588,49.401,49.4323,905377.0
2016-05-23 12:00:00,63.29,63.52,63.28,63.51,578738.0,49.4323,49.6119,49.4245,49.6041,578738.0
2016-05-23 13:00:00,63.51,63.61,63.47,63.52,769886.0,49.6041,49.6822,49.5729,49.6119,769886.0
2016-05-23 14:00:00,63.51,63.72,63.47,63.68,804068.0,49.6041,49.7681,49.5729,49.7369,804068.0
2016-05-23 15:00:00,63.68,63.71,63.41,63.49,1654758.0,49.7369,49.7603,49.526,49.5885,1654758.0
2016-05-24 09:30:00,63.94,64.56,63.81,64.43,1881367.0,49.94,50.4242,49.8384,50.3227,1881367.0
2016-05-24 10:00:00,64.43,64.77,64.39,64.56,2294777.0,50.3227,50.5882,50.2914,50.4242,2294777.0
2016-05-24 11:00:00,64.57,64.65,64.37,64.5,1488055.0,50.432,50.4945,50.2758,50.3773,1488055.0
2016-05-24 12:00:00,64.5,64.67,64.41,64.63,1140025.0,50.3773,50.5101,50.3071,50.4789,1140025.0
2016-05-24 13:00:00,64.64,64.68,64.29,64.39,1191260.0,50.4867,50.5179,50.2133,50.2914,1191260.0
2016-05-24 14:00:00,64.39,64.53,64.35,64.48,1052770.0,50.2914,50.4008,50.2602,50.3617,1052770.0
2016-05-24 15:00:00,64.48,64.67,64.47,64.52,2450816.0,50.3617,50.5101,50.3539,50.393,2450816.0
2016-05-25 09:30:00,64.94,66.13,64.92,66.1,3570156.0,50.721,51.6504,50.7054,51.627,3570156.0
2016-05-25 10:00:00,66.1,66.2,65.9,65.96,3312903.0,51.627,51.7051,51.4708,51.5177,3312903.0
2016-05-25 11:00:00,65.97,66.04,65.53,65.73,2407466.0,51.5255,51.5802,51.1818,51.338,2407466.0
2016-05-25 12:00:00,65.73,65.78,65.53,65.65,1071174.0,51.338,51.3771,51.1818,51.2755,1071174.0
2016-05-25 13:00:00,65.65,65.75,65.58,65.72,1039548.0,51.2755,51.3537,51.2209,51.3302,1039548.0
2016-05-25 14:00:00,65.73,65.77,65.53,65.54,1016365.0,51.338,51.3693,51.1818,51.1896,1016365.0
2016-05-25 15:00:00,65.55,65.63,65.48,65.5,2814717.0,51.1974,51.2599,51.1428,51.1584,2814717.0
2016-05-26 09:30:00,65.57,65.58,65.04,65.07,1663089.0,51.2131,51.2209,50.7991,50.8225,1663089.0
2016-05-26 10:00:00,65.07,65.42,64.97,64.97,1617913.0,50.8225,51.0959,50.7444,50.7444,1617913.0
2016-05-26 11:00:00,64.96,65.21,64.91,65.01,1063668.0,50.7366,50.9319,50.6976,50.7757,1063668.0
2016-05-26 12:00:00,65.01,65.21,65.0,65.12,707552.0,50.7757,50.9319,50.7679,50.8616,707552.0
2016-05-26 13:00:00,65.12,65.21,65.02,65.16,581315.0,50.8616,50.9319,50.7835,50.8928,581315.0
2016-05-26 14:00:00,65.16,65.17,65.0,65.05,860007.0,50.8928,50.9006,50.7679,50.8069,860007.0
2016-05-26 15:00:00,65.05,65.13,65.0,65.02,1488267.0,50.8069,50.8694,50.7679,50.7835,1488267.0
2016-05-27 09:30:00,65.2,65.46,65.05,65.15,1141322.0,50.9241,51.1271,50.8069,50.885,1141322.0
2016-05-27 10:00:00,65.14,65.44,65.13,65.14,1294909.0,50.8772,51.1115,50.8694,50.8772,1294909.0
2016-05-27 11:00:00,65.15,65.3,65.06,65.2,1048191.0,50.885,51.0022,50.8147,50.9241,1048191.0
2016-05-27 12:00:00,65.2,65.29,65.18,65.22,477353.0,50.9241,50.9944,50.9085,50.9397,477353.0
2016-05-27 13:00:00,65.22,65.37,65.11,65.26,991287.0,50.9397,51.0569,50.8538,50.9709,991287.0
2016-05-27 14:00:00,65.25,65.32,65.15,65.19,1021412.0,50.9631,51.0178,50.885,50.9163,1021412.0
2016-05-27 15:00:00,65.19,65.41,65.16,65.39,1819301.0,50.9163,51.0881,50.8928,51.0725,1819301.0
2016-05-31 09:30:00,65.73,65.82,65.5,65.73,1682816.0,51.338,51.4083,51.1584,51.338,1682816.0
2016-05-31 10:00:00,65.73,65.76,65.48,65.61,2713495.0,51.338,51.3615,51.1428,51.2443,2713495.0
2016-05-31 11:00:00,65.61,65.65,65.33,65.38,1580795.0,51.2443,51.2755,51.0256,51.0647,1580795.0
2016-05-31 12:00:00,65.37,65.47,65.24,65.38,1024726.0,51.0569,51.135,50.9553,51.0647,1024726.0
2016-05-31 13:00:00,65.37,65.38,65.17,65.19,773648.0,51.0569,51.0647,50.9006,50.9163,773648.0
2016-05-31 14:00:00,65.19,65.19,64.97,64.99,1104610.0,50.9163,50.9163,50.7444,50.7601,1104610.0
2016-05-31 15:00:00,65.0,65.35,64.96,65.23,2314303.0,50.7679,51.0412,50.7366,50.9475,2314303.0
2016-06-01 09:30:00,64.76,64.81,64.26,64.58,1951864.0,50.5804,50.6195,50.1899,50.4398,1951864.0
2016-06-01 10:00:00,64.59,65.32,64.54,65.29,2544409.0,50.4476,51.0178,50.4086,50.9944,2544409.0
2016-06-01 11:00:00,65.3,65.58,65.26,65.49,1742727.0,51.0022,51.2209,50.9709,51.1506,1742727.0
2016-06-01 12:00:00,65.49,65.82,65.43,65.82,1018830.0,51.1506,51.4083,51.1037,51.4083,1018830.0
2016-06-01 13:00:00,65.81,65.88,65.7,65.83,1075884.0,51.4005,51.4552,51.3146,51.4161,1075884.0
2016-06-01 14:00:00,65.82,65.92,65.68,65.81,1376212.0,51.4083,51.4864,51.299,51.4005,1376212.0
2016-06-01 15:00:00,65.82,65.91,65.68,65.7,2144662.0,51.4083,51.4786,51.299,51.3146,2144662.0
2016-06-02 09:30:00,65.52,65.55,65.16,65.29,1408501.0,51.174,51.1974,50.8928,50.9944,1408501.0
2016-06-02 10:00:00,65.29,65.47,65.19,65.35,1728034.0,50.9944,51.135,50.9163,51.0412,1728034.0
2016-06-02 11:00:00,65.36,65.5,65.27,65.44,1323164.0,51.049,51.1584,50.9787,51.1115,1323164.0
2016-06-02 12:00:00,65.44,65.64,65.43,65.62,841879.0,51.1115,51.2677,51.1037,51.2521,841879.0
2016-06-02 13:00:00,65.62,65.69,65.57,65.67,793653.0,51.2521,51.3068,51.2131,51.2912,793653.0
2016-06-02 14:00:00,65.68,65.79,65.59,65.67,927541.0,51.299,51.3849,51.2287,51.2912,927541.0
2016-06-02 15:00:00,65.67,65.81,65.59,65.81,2108465.0,51.2912,51.4005,51.2287,51.4005,2108465.0
2016-06-03 09:30:00,64.25,64.45,63.66,63.97,4447435.0,50.1821,50.3383,49.7213,49.9634,4447435.0
2016-06-03 10:00:00,63.97,63.97,63.55,63.87,4156239.0,49.9634,49.9634,49.6354,49.8853,4156239.0
2016-06-03 11:00:00,63.87,64.45,63.8,64.42,1982169.0,49.8853,50.3383,49.8306,50.3149,1982169.0
2016-06-03 12:00:00,64.43,64.61,64.31,64.38,1607543.0,50.3227,50.4633,50.2289,50.2836,1607543.0
2016-06-03 13:00:00,64.38,64.58,64.29,64.55,1154121.0,50.2836,50.4398,50.2133,50.4164,1154121.0
2016-06-03 14:00:00,64.55,64.81,64.43,64.75,1418098.0,50.4164,50.6195,50.3227,50.5726,1418098.0
2016-06-03 15:00:00,64.74,64.86,64.6,64.63,2455425.0,50.5648,50.6585,50.4555,50.4789,2455425.0
2016-06-06 09:30:00,64.64,65.4,64.6,65.12,2011334.0,50.4867,51.0803,50.4555,50.8616,2011334.0
2016-06-06 10:00:00,65.13,65.56,65.12,65.52,1716483.0,50.8694,51.2053,50.8616,51.174,1716483.0
2016-06-06 11:00:00,65.52,65.76,65.48,65.68,1799107.0,51.174,51.3615,51.1428,51.299,1799107.0
2016-06-06 12:00:00,65.69,65.69,65.15,65.24,1476355.0,51.3068,51.3068,50.885,50.9553,1476355.0
2016-06-06 13:00:00,65.24,65.51,65.17,65.49,1089632.0,50.9553,51.1662,50.9006,51.1506,1089632.0
2016-06-06 14:00:00,65.5,65.62,65.45,65.51,1311018.0,51.1584,51.2521,51.1193,51.1662,1311018.0
2016-06-06 15:00:00,65.51,65.57,65.28,65.3,1987556.0,51.1662,51.2131,50.9866,51.0022,1987556.0
2016-06-07 09:30:00,65.45,65.74,65.22,65.31,1506788.0,51.1193,51.3458,50.9397,51.01,1506788.0
2016-06-07 10:00:00,65.31,65.55,65.25,65.44,1083594.0,51.01,51.1974,50.9631,51.1115,1083594.0
2016-06-07 11:00:00,65.44,65.51,65.27,65.32,1037887.0,51.1115,51.1662,50.9787,51.0178,1037887.0
2016-06-07 12:00:00,65.31,65.45,65.3,65.41,705498.0,51.01,51.1193,51.0022,51.0881,705498.0
2016-06-07 13:00:00,65.42,65.47,65.34,65.34,663089.0,51.0959,51.135,51.0334,51.0334,663089.0
2016-06-07 14:00:00,65.35,65.46,65.34,65.36,760342.0,51.0412,51.1271,51.0334,51.049,760342.0
2016-06-07 15:00:00,65.36,65.37,65.04,65.08,2027856.0,51.049,51.0569,50.7991,50.8304,2027856.0
2016-06-08 09:30:00,64.93,65.48,64.92,65.42,1083355.0,50.7132,51.1428,50.7054,51.0959,1083355.0
2016-06-08 10:00:00,65.41,65.44,65.12,65.19,1211771.0,51.0881,51.1115,50.8616,50.9163,1211771.0
2016-06-08 11:00:00,65.19,65.25,65.1,65.1,933502.0,50.9163,50.9631,50.846,50.846,933502.0
2016-06-08 12:00:00,65.1,65.18,65.03,65.18,754177.0,50.846,50.9085,50.7913,50.9085,754177.0
2016-06-08 13:00:00,65.18,65.19,65.01,65.12,677733.0,50.9085,50.9163,50.7757,50.8616,677733.0
2016-06-08 14:00:00,65.12,65.26,65.06,65.23,790558.0,50.8616,50.9709,50.8147,50.9475,790558.0
2016-06-08 15:00:00,65.22,65.26,65.14,65.22,1437101.0,50.9397,50.9709,50.8772,50.9397,1437101.0
2016-06-09 09:30:00,64.79,64.84,64.37,64.48,1675527.0,50.6038,50.6429,50.2758,50.3617,1675527.0
2016-06-09 10:00:00,64.48,64.5,64.27,64.44,1544848.0,50.3617,50.3773,50.1977,50.3305,1544848.0
2016-06-09 11:00:00,64.44,64.57,64.3,64.45,1307736.0,50.3305,50.432,50.2211,50.3383,1307736.0
2016-06-09 12:00:00,64.44,64.76,64.38,64.73,942744.0,50.3305,50.5804,50.2836,50.557,942744.0
2016-06-09 13:00:00,64.73,64.88,64.59,64.68,1029694.0,50.557,50.6741,50.4476,50.5179,1029694.0
2016-06-09 14:00:00,64.68,64.9,64.63,64.81,825000.0,50.5179,50.6898,50.4789,50.6195,825000.0
2016-06-09 15:00:00,64.81,64.9,64.71,64.76,1764096.0,50.6195,50.6898,50.5414,50.5804,1764096.0
2016-06-10 09:30:00,63.93,64.07,63.73,63.92,2069077.0,49.9322,50.0415,49.7759,49.9243,2069077.0
2016-06-10 10:00:00,63.92,64.01,63.68,63.86,2882838.0,49.9243,49.9946,49.7369,49.8775,2882838.0
2016-06-10 11:00:00,63.86,63.93,63.79,63.83,1445404.0,49.8775,49.9322,49.8228,49.854,1445404.0
2016-06-10 12:00:00,63.83,63.87,63.7,63.86,926788.0,49.854,49.8853,49.7525,49.8775,926788.0
2016-06-10 13:00:00,63.86,63.9,63.63,63.66,1080618.0,49.8775,49.9087,49.6978,49.7213,1080618.0
2016-06-10 14:00:00,63.66,63.85,63.62,63.73,1429246.0,49.7213,49.8697,49.69,49.7759,1429246.0
2016-06-10 15:00:00,63.73,63.87,63.58,63.84,3907952.0,49.7759,49.8853,49.6588,49.8619,3907952.0
2016-06-13 09:30:00,63.48,64.09,63.27,63.94,1743476.0,49.5807,50.0571,49.4167,49.94,1743476.0
2016-06-13 10:00:00,63.94,64.34,63.9,64.03,1797468.0,49.94,50.2524,49.9087,50.0103,1797468.0
2016-06-13 11:00:00,64.04,64.14,63.6,63.62,1433308.0,50.0181,50.0962,49.6744,49.69,1433308.0
2016-06-13 12:00:00,63.62,63.93,63.6,63.89,1036011.0,49.69,49.9322,49.6744,49.9009,1036011.0
2016-06-13 13:00:00,63.89,63.89,63.55,63.59,1052671.0,49.9009,49.9009,49.6354,49.6666,1052671.0
2016-06-13 14:00:00,63.59,63.72,63.54,63.59,1102812.0,49.6666,49.7681,49.6275,49.6666,1102812.0
2016-06-13 15:00:00,63.58,63.61,63.26,63.26,3885144.0,49.6588,49.6822,49.4089,49.4089,3885144.0
2016-06-14 09:30:00,62.68,63.47,62.64,63.28,1877131.0,48.9558,49.5729,48.9246,49.4245,1877131.0
2016-06-14 10:00:00,63.27,63.32,62.5,62.54,3103385.0,49.4167,49.4557,48.8153,48.8465,3103385.0
2016-06-14 11:00:00,62.54,62.57,62.15,62.19,2711292.0,48.8465,48.8699,48.5419,48.5731,2711292.0
2016-06-14 12:00:00,62.18,62.49,62.11,62.24,1506945.0,48.5653,48.8074,48.5107,48.6122,1506945.0
2016-06-14 13:00:00,62.24,62.37,62.17,62.21,1387895.0,48.6122,48.7137,48.5575,48.5888,1387895.0
2016-06-14 14:00:00,62.21,62.31,61.74,61.76,2052959.0,48.5888,48.6669,48.2217,48.2373,2052959.0
2016-06-14 15:00:00,61.76,62.19,61.68,62.1,4406511.0,48.2373,48.5731,48.1748,48.5028,4406511.0
2016-06-15 09:30:00,62.41,62.82,62.15,62.73,1534807.0,48.745,49.0652,48.5419,48.9949,1534807.0
2016-06-15 10:00:00,62.74,62.98,62.74,62.84,2056464.0,49.0027,49.1902,49.0027,49.0808,2056464.0
2016-06-15 11:00:00,62.85,62.95,62.52,62.78,1515486.0,49.0886,49.1667,48.8309,49.0339,1515486.0
2016-06-15 12:00:00,62.78,62.79,62.59,62.61,845290.0,49.0339,49.0418,48.8856,48.9012,845290.0
2016-06-15 13:00:00,62.6,62.89,62.59,62.8,1113742.0,48.8934,49.1199,48.8856,49.0496,1113742.0
2016-06-15 14:00:00,62.8,62.93,61.94,62.49,3384763.0,49.0496,49.1511,48.3779,48.8074,3384763.0
2016-06-15 15:00:00,62.48,62.62,61.91,61.98,3359992.0,48.7996,48.909,48.3544,48.4091,3359992.0
2016-06-16 09:30:00,61.47,61.57,60.98,61.0,2166083.0,48.0108,48.0889,47.6281,47.6437,2166083.0
2016-06-16 10:00:00,60.99,61.29,60.9,61.26,2612697.0,47.6359,47.8702,47.5656,47.8468,2612697.0
2016-06-16 11:00:00,61.26,61.64,61.22,61.29,2068491.0,47.8468,48.1436,47.8155,47.8702,2068491.0
2016-06-16 12:00:00,61.3,61.76,61.26,61.72,1838524.0,47.878,48.2373,47.8468,48.206,1838524.0
2016-06-16 13:00:00,61.72,61.93,61.69,61.84,1424835.0,48.206,48.3701,48.1826,48.2998,1424835.0
2016-06-16 14:00:00,61.84,62.25,61.8,62.08,1708776.0,48.2998,48.62,48.2685,48.4872,1708776.0
2016-06-16 15:00:00,62.09,62.3,61.97,62.22,2975900.0,48.495,48.659,48.4013,48.5966,2975900.0
2016-06-17 09:30:00,62.3,62.63,61.99,62.55,3681310.0,48.659,48.9168,48.4169,48.8543,3681310.0
2016-06-17 10:00:00,62.54,62.71,62.3,62.49,1631764.0,48.8465,48.9793,48.659,48.8074,1631764.0
2016-06-17 11:00:00,62.48,62.5,62.05,62.08,1256612.0,48.7996,48.8153,48.4638,48.4872,1256612.0
2016-06-17 12:00:00,62.09,62.14,61.93,62.01,1433329.0,48.495,48.5341,48.3701,48.4325,1433329.0
2016-06-17 13:00:00,62.02,62.22,61.93,62.17,756955.0,48.4404,48.5966,48.3701,48.5575,756955.0
2016-06-17 14:00:00,62.16,62.43,62.05,62.32,1113311.0,48.5497,48.7606,48.4638,48.6747,1113311.0
2016-06-17 15:00:00,62.32,62.35,62.17,62.25,2314306.0,48.6747,48.6981,48.5575,48.62,2314306.0
2016-06-20 09:30:00,63.45,63.85,63.33,63.41,2349815.0,49.5572,49.8697,49.4635,49.526,2349815.0
2016-06-20 10:00:00,63.41,63.69,63.25,63.26,1845797.0,49.526,49.7447,49.401,49.4089,1845797.0
2016-06-20 11:00:00,63.26,63.29,62.75,62.9,1897551.0,49.4089,49.4323,49.0105,49.1277,1897551.0
2016-06-20 12:00:00,62.9,62.97,62.78,62.78,804837.0,49.1277,49.1823,49.0339,49.0339,804837.0
2016-06-20 13:00:00,62.78,62.83,62.57,62.71,915391.0,49.0339,49.073,48.8699,48.9793,915391.0
2016-06-20 14:00:00,62.71,62.75,62.49,62.73,964096.0,48.9793,49.0105,48.8074,48.9949,964096.0
2016-06-20 15:00:00,62.72,62.74,62.34,62.38,1794171.0,48.9871,49.0027,48.6903,48.7215,1794171.0
2016-06-21 09:30:00,62.62,62.76,62.31,62.4,1212538.0,48.909,49.0183,48.6669,48.7372,1212538.0
2016-06-21 10:00:00,62.39,62.67,62.14,62.6,1459800.0,48.7293,48.948,48.5341,48.8934,1459800.0
2016-06-21 11:00:00,62.6,62.78,62.34,62.45,1261179.0,48.8934,49.0339,48.6903,48.7762,1261179.0
2016-06-21 12:00:00,62.45,62.6,62.36,62.46,592133.0,48.7762,48.8934,48.7059,48.784,592133.0
2016-06-21 13:00:00,62.47,62.58,62.41,62.54,654414.0,48.7918,48.8777,48.745,48.8465,654414.0
2016-06-21 14:00:00,62.54,63.0,62.46,62.95,1486493.0,48.8465,49.2058,48.784,49.1667,1486493.0
2016-06-21 15:00:00,62.95,63.0,62.79,62.93,2749800.0,49.1667,49.2058,49.0418,49.1511,2749800.0
2016-06-22 09:30:00,62.95,63.57,62.93,63.48,1428267.0,49.1667,49.651,49.1511,49.5807,1428267.0
2016-06-22 10:00:00,63.46,63.71,63.37,63.62,1702448.0,49.5651,49.7603,49.4948,49.69,1702448.0
2016-06-22 11:00:00,63.62,63.64,63.2,63.4,1723595.0,49.69,49.7056,49.362,49.5182,1723595.0
2016-06-22 12:00:00,63.4,63.42,63.11,63.18,935075.0,49.5182,49.5338,49.2917,49.3464,935075.0
2016-06-22 13:00:00,63.18,63.22,62.91,63.16,1314186.0,49.3464,49.3776,49.1355,49.3307,1314186.0
2016-06-22 14:00:00,63.16,63.17,62.95,62.99,895849.0,49.3307,49.3386,49.1667,49.198,895849.0
2016-06-22 15:00:00,62.99,63.08,62.68,62.72,2511144.0,49.198,49.2683,48.9558,48.9871,2511144.0
2016-06-23 09:30:00,63.7,63.93,63.53,63.72,2141531.0,49.7525,49.9322,49.6197,49.7681,2141531.0
2016-06-23 10:00:00,63.72,64.0,63.69,63.89,1658263.0,49.7681,49.9868,49.7447,49.9009,1658263.0
2016-06-23 11:00:00,63.88,64.14,63.74,64.11,1300596.0,49.8931,50.0962,49.7838,50.0727,1300596.0
2016-06-23 12:00:00,64.11,64.15,63.9,63.99,1039331.0,50.0727,50.104,49.9087,49.979,1039331.0
2016-06-23 13:00:00,63.99,64.1,63.92,64.01,897715.0,49.979,50.0649,49.9243,49.9946,897715.0
2016-06-23 14:00:00,64.01,64.02,63.86,63.93,1188438.0,49.9946,50.0024,49.8775,49.9322,1188438.0
2016-06-23 15:00:00,63.94,64.05,63.82,64.04,3597188.0,49.94,50.0259,49.8462,50.0181,3597188.0
2016-06-24 09:30:00,60.48,61.59,59.9,61.43,6369454.0,47.2375,48.1045,46.7845,47.9795,6369454.0
2016-06-24 10:00:00,61.42,61.7,61.03,61.05,6017622.0,47.9717,48.1904,47.6671,47.6827,6017622.0
2016-06-24 11:00:00,61.05,61.07,60.65,60.89,3964081.0,47.6827,47.6984,47.3703,47.5578,3964081.0
2016-06-24 12:00:00,60.89,60.93,60.27,60.32,3694966.0,47.5578,47.589,47.0735,47.1126,3694966.0
2016-06-24 13:00:00,60.32,60.43,60.15,60.22,3094278.0,47.1126,47.1985,46.9798,47.0345,3094278.0
2016-06-24 14:00:00,60.22,60.29,59.75,59.84,3984902.0,47.0345,47.0892,46.6674,46.7377,3984902.0
2016-06-24 15:00:00,59.85,59.87,59.34,59.58,9158169.0,46.7455,46.7611,46.3472,46.5346,9158169.0
2016-06-27 09:30:00,58.76,58.76,57.56,57.57,5525029.0,45.8942,45.8942,44.9569,44.9647,5525029.0
2016-06-27 10:00:00,57.56,57.89,57.07,57.09,5980938.0,44.9569,45.2146,44.5742,44.5898,5980938.0
2016-06-27 11:00:00,57.09,57.72,57.05,57.62,5192335.0,44.5898,45.0819,44.5586,45.0038,5192335.0
2016-06-27 12:00:00,57.61,57.9,57.55,57.76,3516833.0,44.996,45.2225,44.9491,45.1131,3516833.0
2016-06-27 13:00:00,57.77,57.98,57.58,57.67,2618587.0,45.1209,45.2849,44.9725,45.0428,2618587.0
2016-06-27 14:00:00,57.68,57.73,57.4,57.42,2651701.0,45.0506,45.0897,44.8319,44.8476,2651701.0
2016-06-27 15:00:00,57.43,57.69,57.17,57.61,6469391.0,44.8554,45.0584,44.6523,44.996,6469391.0
2016-06-28 09:30:00,59.19,59.26,58.52,58.9,6209282.0,46.23,46.2847,45.7067,46.0035,6209282.0
2016-06-28 10:00:00,58.91,59.11,58.52,58.59,4251004.0,46.0113,46.1675,45.7067,45.7614,4251004.0
2016-06-28 11:00:00,58.59,58.79,58.26,58.72,3055353.0,45.7614,45.9176,45.5036,45.8629,3055353.0
2016-06-28 12:00:00,58.72,58.8,58.5,58.63,1903486.0,45.8629,45.9254,45.6911,45.7926,1903486.0
2016-06-28 13:00:00,58.63,58.73,58.51,58.72,1677731.0,45.7926,45.8707,45.6989,45.8629,1677731.0
2016-06-28 14:00:00,58.72,59.4,58.63,59.32,2357229.0,45.8629,46.394,45.7926,46.3315,2357229.0
2016-06-28 15:00:00,59.32,59.55,59.27,59.5,5428881.0,46.3315,46.5112,46.2925,46.4721,5428881.0
2016-06-29 09:30:00,60.33,60.68,60.0,60.18,3393939.0,47.1204,47.3938,46.8626,47.0032,3393939.0
2016-06-29 10:00:00,60.19,60.49,60.02,60.48,3634434.0,47.011,47.2454,46.8783,47.2375,3634434.0
2016-06-29 11:00:00,60.47,60.84,60.47,60.78,2463843.0,47.2297,47.5187,47.2297,47.4719,2463843.0
2016-06-29 12:00:00,60.78,60.81,60.58,60.63,1500031.0,47.4719,47.4953,47.3157,47.3547,1500031.0
2016-06-29 13:00:00,60.63,60.91,60.58,60.9,1351138.0,47.3547,47.5734,47.3157,47.5656,1351138.0
2016-06-29 14:00:00,60.9,61.17,60.87,61.06,2064985.0,47.5656,47.7765,47.5422,47.6906,2064985.0
2016-06-29 15:00:00,61.06,61.21,61.04,61.2,3698749.0,47.6906,47.8077,47.6749,47.7999,3698749.0
2016-06-30 09:30:00,61.63,61.79,61.23,61.34,2630654.0,48.1357,48.2607,47.8233,47.9092,2630654.0
2016-06-30 10:00:00,61.33,61.47,61.02,61.34,2306393.0,47.9014,48.0108,47.6593,47.9092,2306393.0
2016-06-30 11:00:00,61.33,61.64,61.21,61.6,2303895.0,47.9014,48.1436,47.8077,48.1123,2303895.0
2016-06-30 12:00:00,61.61,61.98,61.49,61.93,2355400.0,48.1201,48.4091,48.0264,48.3701,2355400.0
2016-06-30 13:00:00,61.94,62.06,61.89,62.02,1318851.0,48.3779,48.4716,48.3388,48.4404,1318851.0
2016-06-30 14:00:00,62.04,62.19,61.93,62.03,1895910.0,48.456,48.5731,48.3701,48.4482,1895910.0
2016-06-30 15:00:00,62.04,62.17,61.9,62.17,3411656.0,48.456,48.5575,48.3466,48.5575,3411656.0
2016-07-01 09:30:00,61.52,61.66,61.21,61.41,2014783.0,48.4263,48.5365,48.1823,48.3397,2014783.0
2016-07-01 10:00:00,61.42,61.98,61.42,61.93,2099904.0,48.3476,48.7884,48.3476,48.7491,2099904.0
2016-07-01 11:00:00,61.93,62.02,61.35,61.51,1726287.0,48.7491,48.8199,48.2925,48.4185,1726287.0
2016-07-01 12:00:00,61.51,61.56,61.2,61.27,1092533.0,48.4185,48.4578,48.1744,48.2295,1092533.0
2016-07-01 13:00:00,61.28,61.45,61.26,61.44,909799.0,48.2374,48.3712,48.2217,48.3634,909799.0
2016-07-01 14:00:00,61.45,61.47,61.16,61.21,1377388.0,48.3712,48.387,48.1429,48.1823,1377388.0
2016-07-01 15:00:00,61.21,61.46,61.2,61.26,2136446.0,48.1823,48.3791,48.1744,48.2217,2136446.0
2016-07-05 09:30:00,60.45,60.6,59.91,59.98,3085475.0,47.5841,47.7021,47.159,47.2141,3085475.0
2016-07-05 10:00:00,59.99,60.01,59.23,59.51,4042370.0,47.222,47.2377,46.6237,46.8441,4042370.0
2016-07-05 11:00:00,59.5,59.8,59.44,59.5,2226114.0,46.8363,47.0724,46.789,46.8363,2226114.0
2016-07-05 12:00:00,59.5,59.67,59.36,59.38,1669482.0,46.8363,46.9701,46.7261,46.7418,1669482.0
2016-07-05 13:00:00,59.39,59.4,59.1,59.18,1913964.0,46.7497,46.7575,46.5214,46.5844,1913964.0
2016-07-05 14:00:00,59.17,59.29,59.13,59.25,2300542.0,46.5765,46.671,46.545,46.6395,2300542.0
2016-07-05 15:00:00,59.25,59.62,59.22,59.53,4072418.0,46.6395,46.9307,46.6158,46.8599,4072418.0
2016-07-06 09:30:00,59.01,59.21,58.85,59.02,2920767.0,46.4505,46.608,46.3246,46.4584,2920767.0
2016-07-06 10:00:00,59.03,59.38,58.76,59.22,3179094.0,46.4663,46.7418,46.2538,46.6158,3179094.0
2016-07-06 11:00:00,59.22,59.69,59.21,59.58,2065117.0,46.6158,46.9858,46.608,46.8992,2065117.0
2016-07-06 12:00:00,59.58,60.04,59.57,60.03,1603892.0,46.8992,47.2613,46.8914,47.2535,1603892.0
2016-07-06 13:00:00,60.03,60.28,60.01,60.26,1897688.0,47.2535,47.4502,47.2377,47.4345,1897688.0
2016-07-06 14:00:00,60.26,60.29,59.99,60.27,1877008.0,47.4345,47.4581,47.222,47.4424,1877008.0
2016-07-06 15:00:00,60.27,60.29,60.08,60.22,2821926.0,47.4424,47.4581,47.2928,47.403,2821926.0
2016-07-07 09:30:00,60.52,61.08,60.44,61.06,1622241.0,47.6392,48.08,47.5762,48.0642,1622241.0
2016-07-07 10:00:00,61.06,61.14,60.69,60.77,1884915.0,48.0642,48.1272,47.773,47.836,1884915.0
2016-07-07 11:00:00,60.76,60.76,60.25,60.53,1638511.0,47.8281,47.8281,47.4266,47.647,1638511.0
2016-07-07 12:00:00,60.52,60.57,60.29,60.35,1332435.0,47.6392,47.6785,47.4581,47.5053,1332435.0
2016-07-07 13:00:00,60.35,60.43,60.25,60.31,1129887.0,47.5053,47.5683,47.4266,47.4739,1129887.0
2016-07-07 14:00:00,60.31,60.4,60.16,60.24,1200722.0,47.4739,47.5447,47.3558,47.4188,1200722.0
2016-07-07 15:00:00,60.24,60.58,60.17,60.57,2317512.0,47.4188,47.6864,47.3637,47.6785,2317512.0
2016-07-08 09:30:00,61.33,62.16,61.33,62.09,3318245.0,48.2768,48.9301,48.2768,48.875,3318245.0
2016-07-08 10:00:00,62.1,62.17,61.57,61.81,3540045.0,48.8829,48.938,48.4657,48.6546,3540045.0
2016-07-08 11:00:00,61.82,61.99,61.72,61.92,1507773.0,48.6625,48.7963,48.5838,48.7412,1507773.0
2016-07-08 12:00:00,61.92,61.99,61.77,61.89,1120550.0,48.7412,48.7963,48.6231,48.7176,1120550.0
2016-07-08 13:00:00,61.89,61.94,61.84,61.89,956441.0,48.7176,48.7569,48.6782,48.7176,956441.0
2016-07-08 14:00:00,61.89,61.98,61.8,61.85,1306683.0,48.7176,48.7884,48.6467,48.6861,1306683.0
2016-07-08 15:00:00,61.85,61.91,61.79,61.8,2514093.0,48.6861,48.7333,48.6389,48.6467,2514093.0
2016-07-11 09:30:00,62.42,62.95,62.34,62.49,2203279.0,49.1348,49.552,49.0718,49.1899,2203279.0
2016-07-11 10:00:00,62.5,62.55,62.14,62.31,2159826.0,49.1977,49.2371,48.9144,49.0482,2159826.0
2016-07-11 11:00:00,62.31,62.39,62.21,62.27,1479476.0,49.0482,49.1112,48.9695,49.0167,1479476.0
2016-07-11 12:00:00,62.28,62.49,62.25,62.49,962872.0,49.0246,49.1899,49.001,49.1899,962872.0
2016-07-11 13:00:00,62.48,62.53,62.39,62.44,1057589.0,49.182,49.2214,49.1112,49.1505,1057589.0
2016-07-11 14:00:00,62.43,62.53,62.41,62.48,886334.0,49.1426,49.2214,49.1269,49.182,886334.0
2016-07-11 15:00:00,62.48,62.64,62.26,62.28,2325654.0,49.182,49.308,49.0088,49.0246,2325654.0
2016-07-12 09:30:00,63.02,63.56,62.93,63.28,2363708.0,49.6071,50.0321,49.5362,49.8117,2363708.0
2016-07-12 10:00:00,63.28,63.31,62.89,63.07,2759687.0,49.8117,49.8354,49.5047,49.6464,2759687.0
2016-07-12 11:00:00,63.06,63.36,63.05,63.27,1765640.0,49.6386,49.8747,49.6307,49.8039,1765640.0
2016-07-12 12:00:00,63.27,63.29,63.12,63.19,1124053.0,49.8039,49.8196,49.6858,49.7409,1124053.0
2016-07-12 13:00:00,63.19,63.21,63.07,63.08,1585551.0,49.7409,49.7566,49.6464,49.6543,1585551.0
2016-07-12 14:00:00,63.07,63.17,63.04,63.08,1175776.0,49.6464,49.7251,49.6228,49.6543,1175776.0
2016-07-12 15:00:00,63.07,63.38,63.01,63.21,3075683.0,49.6464,49.8905,49.5992,49.7566,3075683.0
2016-07-13 09:30:00,63.0,63.43,62.75,62.9,2166150.0,49.5913,49.9298,49.3945,49.5126,2166150.0
2016-07-13 10:00:00,62.9,63.06,62.74,62.93,2652252.0,49.5126,49.6386,49.3867,49.5362,2652252.0
2016-07-13 11:00:00,62.93,63.0,62.64,62.78,1811541.0,49.5362,49.5913,49.308,49.4182,1811541.0
2016-07-13 12:00:00,62.78,62.88,62.72,62.82,1208568.0,49.4182,49.4969,49.3709,49.4496,1208568.0
2016-07-13 13:00:00,62.82,63.04,62.82,62.96,1430310.0,49.4496,49.6228,49.4496,49.5598,1430310.0
2016-07-13 14:00:00,62.96,63.15,62.9,63.06,2003221.0,49.5598,49.7094,49.5126,49.6386,2003221.0
2016-07-13 15:00:00,63.05,63.16,62.9,63.13,3932004.0,49.6307,49.7173,49.5126,49.6937,3932004.0
2016-07-14 09:30:00,64.74,64.98,64.2,64.51,6296227.0,50.961,51.1499,50.5359,50.7799,6296227.0
2016-07-14 10:00:00,64.51,64.86,64.5,64.83,5416423.0,50.7799,51.0555,50.7721,51.0318,5416423.0
2016-07-14 11:00:00,64.82,64.85,64.51,64.58,2289347.0,51.024,51.0476,50.7799,50.835,2289347.0
2016-07-14 12:00:00,64.59,64.64,64.27,64.45,2198693.0,50.8429,50.8823,50.591,50.7327,2198693.0
2016-07-14 13:00:00,64.45,64.46,64.05,64.28,2229091.0,50.7327,50.7406,50.4179,50.5989,2229091.0
2016-07-14 14:00:00,64.28,64.5,64.28,64.37,1704261.0,50.5989,50.7721,50.5989,50.6697,1704261.0
2016-07-14 15:00:00,64.37,64.53,64.1,64.12,5142503.0,50.6697,50.7957,50.4572,50.473,5142503.0
2016-07-15 09:30:00,64.74,64.8,63.79,64.12,3290382.0,50.961,51.0082,50.2132,50.473,3290382.0
2016-07-15 10:00:00,64.13,64.21,63.88,64.02,2232375.0,50.4808,50.5438,50.284,50.3942,2232375.0
2016-07-15 11:00:00,64.02,64.03,63.68,63.76,1750631.0,50.3942,50.4021,50.1266,50.1896,1750631.0
2016-07-15 12:00:00,63.76,63.96,63.61,63.66,1380031.0,50.1896,50.347,50.0715,50.1109,1380031.0
2016-07-15 13:00:00,63.67,63.93,63.66,63.92,985314.0,50.1187,50.3234,50.1109,50.3155,985314.0
2016-07-15 14:00:00,63.92,64.03,63.81,63.99,1157173.0,50.3155,50.4021,50.2289,50.3706,1157173.0
2016-07-15 15:00:00,63.99,64.26,63.97,64.15,3808986.0,50.3706,50.5832,50.3549,50.4966,3808986.0
2016-07-18 09:30:00,64.13,64.4,63.99,64.03,1629059.0,50.4808,50.6934,50.3706,50.4021,1629059.0
2016-07-18 10:00:00,64.02,64.17,63.9,63.96,1965745.0,50.3942,50.5123,50.2998,50.347,1965745.0
2016-07-18 11:00:00,63.96,64.19,63.94,64.15,1197127.0,50.347,50.5281,50.3313,50.4966,1197127.0
2016-07-18 12:00:00,64.15,64.17,64.03,64.12,1028871.0,50.4966,50.5123,50.4021,50.473,1028871.0
2016-07-18 13:00:00,64.11,64.14,64.0,64.06,841784.0,50.4651,50.4887,50.3785,50.4257,841784.0
2016-07-18 14:00:00,64.07,64.09,63.98,64.06,805862.0,50.4336,50.4493,50.3627,50.4257,805862.0
2016-07-18 15:00:00,64.06,64.08,63.95,63.95,1886394.0,50.4257,50.4415,50.3391,50.3391,1886394.0
2016-07-19 09:30:00,63.61,63.83,63.46,63.81,1496369.0,50.0715,50.2447,49.9534,50.2289,1496369.0
2016-07-19 10:00:00,63.81,64.04,63.7,64.01,1194573.0,50.2289,50.41,50.1423,50.3864,1194573.0
2016-07-19 11:00:00,64.02,64.1,63.84,63.88,1798338.0,50.3942,50.4572,50.2525,50.284,1798338.0
2016-07-19 12:00:00,63.88,64.0,63.84,63.93,774043.0,50.284,50.3785,50.2525,50.3234,774043.0
2016-07-19 13:00:00,63.92,63.93,63.8,63.82,602769.0,50.3155,50.3234,50.2211,50.2368,602769.0
2016-07-19 14:00:00,63.83,63.9,63.81,63.84,596603.0,50.2447,50.2998,50.2289,50.2525,596603.0
2016-07-19 15:00:00,63.84,63.87,63.75,63.86,1697306.0,50.2525,50.2762,50.1817,50.2683,1697306.0
2016-07-20 09:30:00,64.11,64.11,63.71,63.81,2018248.0,50.4651,50.4651,50.1502,50.2289,2018248.0
2016-07-20 10:00:00,63.81,64.15,63.77,64.12,1492163.0,50.2289,50.4966,50.1974,50.473,1492163.0
2016-07-20 11:00:00,64.13,64.23,64.03,64.03,909415.0,50.4808,50.5595,50.4021,50.4021,909415.0
2016-07-20 12:00:00,64.04,64.08,63.96,64.04,729250.0,50.41,50.4415,50.347,50.41,729250.0
2016-07-20 13:00:00,64.04,64.1,63.97,63.99,667226.0,50.41,50.4572,50.3549,50.3706,667226.0
2016-07-20 14:00:00,63.99,64.09,63.98,64.01,817511.0,50.3706,50.4493,50.3627,50.3864,817511.0
2016-07-20 15:00:00,64.0,64.04,63.91,63.94,1530040.0,50.3785,50.41,50.3076,50.3313,1530040.0
2016-07-21 09:30:00,64.0,64.09,63.76,63.94,1195737.0,50.3785,50.4493,50.1896,50.3313,1195737.0
2016-07-21 10:00:00,63.93,64.18,63.92,64.11,1385932.0,50.3234,50.5202,50.3155,50.4651,1385932.0
2016-07-21 11:00:00,64.1,64.11,63.69,63.77,1090904.0,50.4572,50.4651,50.1345,50.1974,1090904.0
2016-07-21 12:00:00,63.78,63.84,63.66,63.71,790120.0,50.2053,50.2525,50.1109,50.1502,790120.0
2016-07-21 13:00:00,63.71,63.84,63.63,63.74,646527.0,50.1502,50.2525,50.0872,50.1738,646527.0
2016-07-21 14:00:00,63.74,63.81,63.69,63.77,669256.0,50.1738,50.2289,50.1345,50.1974,669256.0
2016-07-21 15:00:00,63.76,63.78,63.65,63.7,1579700.0,50.1896,50.2053,50.103,50.1423,1579700.0
2016-07-22 09:30:00,63.9,63.95,63.6,63.82,1045836.0,50.2998,50.3391,50.0636,50.2368,1045836.0
2016-07-22 10:00:00,63.83,63.97,63.75,63.9,1045604.0,50.2447,50.3549,50.1817,50.2998,1045604.0
2016-07-22 11:00:00,63.9,63.96,63.71,63.94,898328.0,50.2998,50.347,50.1502,50.3313,898328.0
2016-07-22 12:00:00,63.95,64.09,63.95,64.02,774043.0,50.3391,50.4493,50.3391,50.3942,774043.0
2016-07-22 13:00:00,64.02,64.08,63.96,63.97,586094.0,50.3942,50.4415,50.347,50.3549,586094.0
2016-07-22 14:00:00,63.98,64.01,63.89,63.96,539436.0,50.3627,50.3864,50.2919,50.347,539436.0
2016-07-22 15:00:00,63.96,64.06,63.94,64.03,1531193.0,50.347,50.4257,50.3313,50.4021,1531193.0
2016-07-25 09:30:00,63.98,64.15,63.9,64.12,949829.0,50.3627,50.4966,50.2998,50.473,949829.0
2016-07-25 10:00:00,64.11,64.17,63.9,64.07,974882.0,50.4651,50.5123,50.2998,50.4336,974882.0
2016-07-25 11:00:00,64.07,64.07,63.85,63.87,940757.0,50.4336,50.4336,50.2604,50.2762,940757.0
2016-07-25 12:00:00,63.88,63.93,63.8,63.84,678006.0,50.284,50.3234,50.2211,50.2525,678006.0
2016-07-25 13:00:00,63.84,63.86,63.73,63.76,587741.0,50.2525,50.2683,50.166,50.1896,587741.0
2016-07-25 14:00:00,63.76,63.82,63.72,63.73,752358.0,50.1896,50.2368,50.1581,50.166,752358.0
2016-07-25 15:00:00,63.74,63.91,63.67,63.88,1465465.0,50.1738,50.3076,50.1187,50.284,1465465.0
2016-07-26 09:30:00,63.98,64.15,63.71,64.07,820410.0,50.3627,50.4966,50.1502,50.4336,820410.0
2016-07-26 10:00:00,64.07,64.23,63.8,63.8,1471591.0,50.4336,50.5595,50.2211,50.2211,1471591.0
2016-07-26 11:00:00,63.8,64.15,63.78,64.15,936476.0,50.2211,50.4966,50.2053,50.4966,936476.0
2016-07-26 12:00:00,64.15,64.26,64.09,64.14,735784.0,50.4966,50.5832,50.4493,50.4887,735784.0
2016-07-26 13:00:00,64.14,64.22,63.97,63.99,644683.0,50.4887,50.5517,50.3549,50.3706,644683.0
2016-07-26 14:00:00,63.99,64.11,63.88,64.05,654669.0,50.3706,50.4651,50.284,50.4179,654669.0
2016-07-26 15:00:00,64.06,64.16,64.04,64.12,1134485.0,50.4257,50.5044,50.41,50.473,1134485.0
2016-07-27 09:30:00,64.08,64.52,64.06,64.49,1340839.0,50.4415,50.7878,50.4257,50.7642,1340839.0
2016-07-27 10:00:00,64.5,64.69,64.26,64.31,1526887.0,50.7721,50.9216,50.5832,50.6225,1526887.0
2016-07-27 11:00:00,64.32,64.44,64.17,64.19,928159.0,50.6304,50.7248,50.5123,50.5281,928159.0
2016-07-27 12:00:00,64.19,64.35,64.14,64.33,873497.0,50.5281,50.654,50.4887,50.6383,873497.0
2016-07-27 13:00:00,64.34,64.36,64.11,64.31,844862.0,50.6461,50.6619,50.4651,50.6225,844862.0
2016-07-27 14:00:00,64.3,64.61,64.24,64.53,2106212.0,50.6146,50.8587,50.5674,50.7957,2106212.0
2016-07-27 15:00:00,64.53,64.64,64.28,64.35,2390442.0,50.7957,50.8823,50.5989,50.654,2390442.0
2016-07-28 09:30:00,64.0,64.12,63.72,64.08,1192834.0,50.3785,50.473,50.1581,50.4415,1192834.0
2016-07-28 10:00:00,64.09,64.19,63.96,63.97,1247974.0,50.4493,50.5281,50.347,50.3549,1247974.0
2016-07-28 11:00:00,63.97,64.01,63.81,63.87,1118536.0,50.3549,50.3864,50.2289,50.2762,1118536.0
2016-07-28 12:00:00,63.88,63.96,63.83,63.9,701703.0,50.284,50.347,50.2447,50.2998,701703.0
2016-07-28 13:00:00,63.9,64.1,63.89,64.09,909955.0,50.2998,50.4572,50.2919,50.4493,909955.0
2016-07-28 14:00:00,64.1,64.17,64.03,64.05,770659.0,50.4572,50.5123,50.4021,50.4179,770659.0
2016-07-28 15:00:00,64.06,64.18,64.05,64.09,1639263.0,50.4257,50.5202,50.4179,50.4493,1639263.0
2016-07-29 09:30:00,63.8,64.24,63.8,63.97,1309053.0,50.2211,50.5674,50.2211,50.3549,1309053.0
2016-07-29 10:00:00,63.97,64.1,63.75,64.05,1603261.0,50.3549,50.4572,50.1817,50.4179,1603261.0
2016-07-29 11:00:00,64.05,64.24,64.04,64.22,977527.0,50.4179,50.5674,50.41,50.5517,977527.0
2016-07-29 12:00:00,64.22,64.29,64.03,64.06,696591.0,50.5517,50.6068,50.4021,50.4257,696591.0
2016-07-29 13:00:00,64.06,64.13,64.02,64.09,485803.0,50.4257,50.4808,50.3942,50.4493,485803.0
2016-07-29 14:00:00,64.09,64.1,63.98,63.99,594072.0,50.4493,50.4572,50.3627,50.3706,594072.0
2016-07-29 15:00:00,63.99,64.1,63.9,63.95,1796716.0,50.3706,50.4572,50.2998,50.3391,1796716.0
2016-08-01 09:30:00,64.15,64.19,63.98,64.03,1125950.0,50.4966,50.5281,50.3627,50.4021,1125950.0
2016-08-01 10:00:00,64.04,64.17,63.92,64.12,1317905.0,50.41,50.5123,50.3155,50.473,1317905.0
2016-08-01 11:00:00,64.11,64.31,63.97,63.97,1305848.0,50.4651,50.6225,50.3549,50.3549,1305848.0
2016-08-01 12:00:00,63.97,64.0,63.61,63.68,1214820.0,50.3549,50.3785,50.0715,50.1266,1214820.0
2016-08-01 13:00:00,63.68,63.86,63.61,63.84,1345049.0,50.1266,50.2683,50.0715,50.2525,1345049.0
2016-08-01 14:00:00,63.84,63.9,63.75,63.81,794517.0,50.2525,50.2998,50.1817,50.2289,794517.0
2016-08-01 15:00:00,63.8,63.83,63.65,63.77,1959815.0,50.2211,50.2447,50.103,50.1974,1959815.0
2016-08-02 09:30:00,63.59,64.01,63.46,63.82,1293294.0,50.0558,50.3864,49.9534,50.2368,1293294.0
2016-08-02 10:00:00,63.83,63.89,63.43,63.43,1719974.0,50.2447,50.2919,49.9298,49.9298,1719974.0
2016-08-02 11:00:00,63.44,63.78,63.43,63.71,2080838.0,49.9377,50.2053,49.9298,50.1502,2080838.0
2016-08-02 12:00:00,63.7,63.74,63.51,63.57,1515523.0,50.1423,50.1738,49.9928,50.04,1515523.0
2016-08-02 13:00:00,63.57,63.71,63.38,63.55,1253660.0,50.04,50.1502,49.8905,50.0243,1253660.0
2016-08-02 14:00:00,63.56,63.71,63.52,63.55,1525927.0,50.0321,50.1502,50.0007,50.0243,1525927.0
2016-08-02 15:00:00,63.55,63.71,63.45,63.65,2609488.0,50.0243,50.1502,49.9456,50.103,2609488.0
2016-08-03 09:30:00,63.69,64.13,63.65,64.04,1033685.0,50.1345,50.4808,50.103,50.41,1033685.0
2016-08-03 10:00:00,64.04,64.36,63.96,64.22,1532971.0,50.41,50.6619,50.347,50.5517,1532971.0
2016-08-03 11:00:00,64.22,64.61,64.16,64.54,1585294.0,50.5517,50.8587,50.5044,50.8036,1585294.0
2016-08-03 12:00:00,64.54,64.57,64.47,64.53,768355.0,50.8036,50.8272,50.7485,50.7957,768355.0
2016-08-03 13:00:00,64.54,64.57,64.34,64.4,1468545.0,50.8036,50.8272,50.6461,50.6934,1468545.0
2016-08-03 14:00:00,64.41,64.45,64.23,64.34,1354945.0,50.7012,50.7327,50.5595,50.6461,1354945.0
2016-08-03 15:00:00,64.35,64.67,64.33,64.66,2541854.0,50.654,50.9059,50.6383,50.898,2541854.0
2016-08-04 09:30:00,64.49,64.82,64.4,64.41,1443947.0,50.7642,51.024,50.6934,50.7012,1443947.0
2016-08-04 10:00:00,64.41,64.53,64.27,64.44,1627048.0,50.7012,50.7957,50.591,50.7248,1627048.0
2016-08-04 11:00:00,64.43,64.49,64.29,64.4,1128880.0,50.717,50.7642,50.6068,50.6934,1128880.0
2016-08-04 12:00:00,64.41,64.5,64.34,64.38,668917.0,50.7012,50.7721,50.6461,50.6776,668917.0
2016-08-04 13:00:00,64.38,64.44,64.34,64.42,719832.0,50.6776,50.7248,50.6461,50.7091,719832.0
2016-08-04 14:00:00,64.42,64.55,64.4,64.54,864408.0,50.7091,50.8114,50.6934,50.8036,864408.0
2016-08-04 15:00:00,64.53,64.67,64.49,64.58,2142486.0,50.7957,50.9059,50.7642,50.835,2142486.0
2016-08-05 09:30:00,65.14,65.8,65.07,65.8,2586277.0,51.2759,51.7954,51.2208,51.7954,2586277.0
2016-08-05 10:00:00,65.8,65.93,65.67,65.92,2560868.0,51.7954,51.8977,51.6931,51.8898,2560868.0
2016-08-05 11:00:00,65.92,66.14,65.91,66.05,1798407.0,51.8898,52.063,51.882,51.9922,1798407.0
2016-08-05 12:00:00,66.05,66.2,66.03,66.2,1110992.0,51.9922,52.1103,51.9764,52.1103,1110992.0
2016-08-05 13:00:00,66.2,66.37,66.19,66.28,1799829.0,52.1103,52.2441,52.1024,52.1732,1799829.0
2016-08-05 14:00:00,66.29,66.29,66.16,66.19,1661702.0,52.1811,52.1811,52.0788,52.1024,1661702.0
2016-08-05 15:00:00,66.19,66.36,66.18,66.29,4157057.0,52.1024,52.2362,52.0945,52.1811,4157057.0
2016-08-08 09:30:00,66.07,66.49,66.03,66.2,1770900.0,52.0079,52.3385,51.9764,52.1103,1770900.0
2016-08-08 10:00:00,66.2,66.29,65.84,65.92,1704179.0,52.1103,52.1811,51.8269,51.8898,1704179.0
2016-08-08 11:00:00,65.92,66.1,65.91,66.1,1447946.0,51.8898,52.0315,51.882,52.0315,1447946.0
2016-08-08 12:00:00,66.09,66.12,65.97,66.11,976465.0,52.0237,52.0473,51.9292,52.0394,976465.0
2016-08-08 13:00:00,66.11,66.17,66.02,66.08,812099.0,52.0394,52.0866,51.9686,52.0158,812099.0
2016-08-08 14:00:00,66.09,66.1,65.9,65.95,655119.0,52.0237,52.0315,51.8741,51.9135,655119.0
2016-08-08 15:00:00,65.96,66.12,65.94,66.09,1444787.0,51.9213,52.0473,51.9056,52.0237,1444787.0
2016-08-09 09:30:00,66.18,66.28,66.01,66.18,1429888.0,52.0945,52.1732,51.9607,52.0945,1429888.0
2016-08-09 10:00:00,66.18,66.18,65.88,66.0,2208183.0,52.0945,52.0945,51.8584,51.9528,2208183.0
2016-08-09 11:00:00,66.0,66.11,65.95,65.97,1141028.0,51.9528,52.0394,51.9135,51.9292,1141028.0
2016-08-09 12:00:00,65.97,66.03,65.73,65.76,812370.0,51.9292,51.9764,51.7403,51.7639,812370.0
2016-08-09 13:00:00,65.76,65.88,65.76,65.81,799724.0,51.7639,51.8584,51.7639,51.8033,799724.0
2016-08-09 14:00:00,65.81,65.84,65.69,65.83,961585.0,51.8033,51.8269,51.7088,51.819,961585.0
2016-08-09 15:00:00,65.83,65.95,65.79,65.87,1469309.0,51.819,51.9135,51.7875,51.8505,1469309.0
2016-08-10 09:30:00,65.92,66.07,65.79,65.88,945720.0,51.8898,52.0079,51.7875,51.8584,945720.0
2016-08-10 10:00:00,65.89,65.94,65.46,65.48,1638725.0,51.8662,51.9056,51.5278,51.5435,1638725.0
2016-08-10 11:00:00,65.48,65.66,65.33,65.37,1129787.0,51.5435,51.6852,51.4254,51.4569,1129787.0
2016-08-10 12:00:00,65.36,65.49,65.32,65.34,900904.0,51.449,51.5514,51.4175,51.4333,900904.0
2016-08-10 13:00:00,65.34,65.36,65.21,65.33,963917.0,51.4333,51.449,51.331,51.4254,963917.0
2016-08-10 14:00:00,65.32,65.38,65.19,65.23,1583116.0,51.4175,51.4648,51.3152,51.3467,1583116.0
2016-08-10 15:00:00,65.23,65.37,65.16,65.29,2731918.0,51.3467,51.4569,51.2916,51.3939,2731918.0
2016-08-11 09:30:00,65.27,65.56,65.02,65.22,1252160.0,51.3782,51.6065,51.1814,51.3388,1252160.0
2016-08-11 10:00:00,65.22,65.5,65.19,65.43,1272800.0,51.3388,51.5592,51.3152,51.5041,1272800.0
2016-08-11 11:00:00,65.44,65.69,65.39,65.58,1159251.0,51.512,51.7088,51.4727,51.6222,1159251.0
2016-08-11 12:00:00,65.59,65.66,65.54,65.58,1108455.0,51.6301,51.6852,51.5907,51.6222,1108455.0
2016-08-11 13:00:00,65.58,65.64,65.46,65.47,769366.0,51.6222,51.6694,51.5278,51.5356,769366.0
2016-08-11 14:00:00,65.48,65.6,65.47,65.52,697999.0,51.5435,51.638,51.5356,51.575,697999.0
2016-08-11 15:00:00,65.51,65.62,65.44,65.45,1320558.0,51.5671,51.6537,51.512,51.5199,1320558.0
2016-08-12 09:30:00,64.97,65.23,64.86,65.13,1220362.0,51.142,51.3467,51.0555,51.268,1220362.0
2016-08-12 10:00:00,65.13,65.29,65.03,65.04,1079537.0,51.268,51.3939,51.1893,51.1971,1079537.0
2016-08-12 11:00:00,65.05,65.22,65.05,65.12,922900.0,51.205,51.3388,51.205,51.2601,922900.0
2016-08-12 12:00:00,65.12,65.16,65.03,65.09,536378.0,51.2601,51.2916,51.1893,51.2365,536378.0
2016-08-12 13:00:00,65.08,65.11,64.98,65.01,496830.0,51.2286,51.2522,51.1499,51.1735,496830.0
2016-08-12 14:00:00,65.0,65.17,65.0,65.15,746710.0,51.1657,51.2995,51.1657,51.2837,746710.0
2016-08-12 15:00:00,65.16,65.35,65.13,65.31,1415796.0,51.2916,51.4412,51.268,51.4097,1415796.0
2016-08-15 09:30:00,65.56,65.63,65.46,65.5,869441.0,51.6065,51.6616,51.5278,51.5592,869441.0
2016-08-15 10:00:00,65.5,65.69,65.49,65.68,927201.0,51.5592,51.7088,51.5514,51.7009,927201.0
2016-08-15 11:00:00,65.68,65.71,65.55,65.58,605143.0,51.7009,51.7245,51.5986,51.6222,605143.0
2016-08-15 12:00:00,65.57,65.61,65.52,65.56,625973.0,51.6143,51.6458,51.575,51.6065,625973.0
2016-08-15 13:00:00,65.56,65.66,65.56,65.59,699895.0,51.6065,51.6852,51.6065,51.6301,699895.0
2016-08-15 14:00:00,65.6,65.75,65.6,65.72,1013347.0,51.638,51.756,51.638,51.7324,1013347.0
2016-08-15 15:00:00,65.72,65.83,65.7,65.74,1966702.0,51.7324,51.819,51.7167,51.7482,1966702.0
2016-08-16 09:30:00,65.36,65.67,65.24,65.57,1211694.0,51.449,51.6931,51.3546,51.6143,1211694.0
2016-08-16 10:00:00,65.57,65.83,65.43,65.48,1302614.0,51.6143,51.819,51.5041,51.5435,1302614.0
2016-08-16 11:00:00,65.48,65.77,65.45,65.66,884402.0,51.5435,51.7718,51.5199,51.6852,884402.0
2016-08-16 12:00:00,65.67,65.79,65.59,65.76,575288.0,51.6931,51.7875,51.6301,51.7639,575288.0
2016-08-16 13:00:00,65.77,65.86,65.67,65.79,649042.0,51.7718,51.8426,51.6931,51.7875,649042.0
2016-08-16 14:00:00,65.8,65.96,65.77,65.9,841465.0,51.7954,51.9213,51.7718,51.8741,841465.0
2016-08-16 15:00:00,65.89,65.91,65.71,65.72,1840658.0,51.8662,51.882,51.7245,51.7324,1840658.0
2016-08-17 09:30:00,65.8,65.98,65.72,65.77,976404.0,51.7954,51.9371,51.7324,51.7718,976404.0
2016-08-17 10:00:00,65.76,65.78,65.56,65.56,2128852.0,51.7639,51.7796,51.6065,51.6065,2128852.0
2016-08-17 11:00:00,65.56,65.74,65.56,65.57,1058657.0,51.6065,51.7482,51.6065,51.6143,1058657.0
2016-08-17 12:00:00,65.58,65.86,65.57,65.82,754772.0,51.6222,51.8426,51.6143,51.8111,754772.0
2016-08-17 13:00:00,65.83,65.95,65.78,65.8,689939.0,51.819,51.9135,51.7796,51.7954,689939.0
2016-08-17 14:00:00,65.8,65.91,65.54,65.88,2133287.0,51.7954,51.882,51.5907,51.8584,2133287.0
2016-08-17 15:00:00,65.88,65.93,65.73,65.87,2625784.0,51.8584,51.8977,51.7403,51.8505,2625784.0
2016-08-18 09:30:00,65.62,65.93,65.53,65.68,840622.0,51.6537,51.8977,51.5829,51.7009,840622.0
2016-08-18 10:00:00,65.68,65.89,65.65,65.87,949816.0,51.7009,51.8662,51.6773,51.8505,949816.0
2016-08-18 11:00:00,65.88,65.99,65.74,65.79,1217494.0,51.8584,51.9449,51.7482,51.7875,1217494.0
2016-08-18 12:00:00,65.78,65.79,65.6,65.69,1014132.0,51.7796,51.7875,51.638,51.7088,1014132.0
2016-08-18 13:00:00,65.68,65.85,65.68,65.76,831629.0,51.7009,51.8347,51.7009,51.7639,831629.0
2016-08-18 14:00:00,65.76,65.82,65.7,65.78,710179.0,51.7639,51.8111,51.7167,51.7796,710179.0
2016-08-18 15:00:00,65.78,65.94,65.75,65.94,1818735.0,51.7796,51.9056,51.756,51.9056,1818735.0
2016-08-19 09:30:00,65.72,65.77,65.22,65.37,2073370.0,51.7324,51.7718,51.3388,51.4569,2073370.0
2016-08-19 10:00:00,65.37,65.75,65.35,65.72,1241300.0,51.4569,51.756,51.4412,51.7324,1241300.0
2016-08-19 11:00:00,65.71,65.9,65.69,65.78,838529.0,51.7245,51.8741,51.7088,51.7796,838529.0
2016-08-19 12:00:00,65.78,65.91,65.69,65.73,538596.0,51.7796,51.882,51.7088,51.7403,538596.0
2016-08-19 13:00:00,65.72,65.8,65.64,65.73,561391.0,51.7324,51.7954,51.6694,51.7403,561391.0
2016-08-19 14:00:00,65.73,65.86,65.72,65.81,573131.0,51.7403,51.8426,51.7324,51.8033,573131.0
2016-08-19 15:00:00,65.81,65.88,65.78,65.84,1531659.0,51.8033,51.8584,51.7796,51.8269,1531659.0
2016-08-22 09:30:00,65.75,65.75,65.41,65.51,1049687.0,51.756,51.756,51.4884,51.5671,1049687.0
2016-08-22 10:00:00,65.51,65.82,65.43,65.73,1145994.0,51.5671,51.8111,51.5041,51.7403,1145994.0
2016-08-22 11:00:00,65.72,65.85,65.54,65.6,986975.0,51.7324,51.8347,51.5907,51.638,986975.0
2016-08-22 12:00:00,65.6,65.86,65.52,65.8,697061.0,51.638,51.8426,51.575,51.7954,697061.0
2016-08-22 13:00:00,65.8,65.83,65.61,65.74,729184.0,51.7954,51.819,51.6458,51.7482,729184.0
2016-08-22 14:00:00,65.74,65.88,65.73,65.82,788703.0,51.7482,51.8584,51.7403,51.8111,788703.0
2016-08-22 15:00:00,65.81,65.85,65.77,65.79,1310820.0,51.8033,51.8347,51.7718,51.7875,1310820.0
2016-08-23 09:30:00,66.07,66.3,66.07,66.26,1329433.0,52.0079,52.189,52.0079,52.1575,1329433.0
2016-08-23 10:00:00,66.26,66.34,66.11,66.15,1387104.0,52.1575,52.2205,52.0394,52.0709,1387104.0
2016-08-23 11:00:00,66.15,66.16,66.01,66.01,894405.0,52.0709,52.0788,51.9607,51.9607,894405.0
2016-08-23 12:00:00,66.02,66.04,65.89,65.97,685500.0,51.9686,51.9843,51.8662,51.9292,685500.0
2016-08-23 13:00:00,65.97,66.04,65.96,66.02,524655.0,51.9292,51.9843,51.9213,51.9686,524655.0
2016-08-23 14:00:00,66.02,66.02,65.88,65.9,583524.0,51.9686,51.9686,51.8584,51.8741,583524.0
2016-08-23 15:00:00,65.89,65.92,65.76,65.77,1451868.0,51.8662,51.8898,51.7639,51.7718,1451868.0
2016-08-24 09:30:00,65.99,66.23,65.77,66.02,1401806.0,51.9449,52.1339,51.7718,51.9686,1401806.0
2016-08-24 10:00:00,66.03,66.16,65.9,65.97,1242947.0,51.9764,52.0788,51.8741,51.9292,1242947.0
2016-08-24 11:00:00,65.97,66.06,65.89,65.95,1041370.0,51.9292,52.0001,51.8662,51.9135,1041370.0
2016-08-24 12:00:00,65.95,66.14,65.92,66.11,826337.0,51.9135,52.063,51.8898,52.0394,826337.0
2016-08-24 13:00:00,66.1,66.17,66.07,66.13,716786.0,52.0315,52.0866,52.0079,52.0552,716786.0
2016-08-24 14:00:00,66.13,66.15,65.99,66.08,936305.0,52.0552,52.0709,51.9449,52.0158,936305.0
2016-08-24 15:00:00,66.08,66.09,65.84,65.96,2274714.0,52.0158,52.0237,51.8269,51.9213,2274714.0
2016-08-25 09:30:00,65.91,66.08,65.81,65.91,960927.0,51.882,52.0158,51.8033,51.882,960927.0
2016-08-25 10:00:00,65.91,66.04,65.79,65.94,1100471.0,51.882,51.9843,51.7875,51.9056,1100471.0
2016-08-25 11:00:00,65.93,66.14,65.93,66.11,1044571.0,51.8977,52.063,51.8977,52.0394,1044571.0
2016-08-25 12:00:00,66.11,66.11,65.95,66.02,613504.0,52.0394,52.0394,51.9135,51.9686,613504.0
2016-08-25 13:00:00,66.02,66.07,65.9,66.01,621442.0,51.9686,52.0079,51.8741,51.9607,621442.0
2016-08-25 14:00:00,66.01,66.03,65.9,65.97,698841.0,51.9607,51.9764,51.8741,51.9292,698841.0
2016-08-25 15:00:00,65.98,66.1,65.95,66.1,1676127.0,51.9371,52.0315,51.9135,52.0315,1676127.0
2016-08-26 09:30:00,66.33,66.5,66.19,66.26,1109165.0,52.2126,52.3464,52.1024,52.1575,1109165.0
2016-08-26 10:00:00,66.25,66.88,66.16,66.29,3906079.0,52.1496,52.6455,52.0788,52.1811,3906079.0
2016-08-26 11:00:00,66.3,66.45,66.07,66.1,1529818.0,52.189,52.307,52.0079,52.0315,1529818.0
2016-08-26 12:00:00,66.1,66.15,65.84,66.11,1265968.0,52.0315,52.0709,51.8269,52.0394,1265968.0
2016-08-26 13:00:00,66.11,66.23,66.0,66.07,858043.0,52.0394,52.1339,51.9528,52.0079,858043.0
2016-08-26 14:00:00,66.07,66.12,65.93,66.09,1062677.0,52.0079,52.0473,51.8977,52.0237,1062677.0
2016-08-26 15:00:00,66.09,66.36,66.04,66.23,2584040.0,52.0237,52.2362,51.9843,52.1339,2584040.0
2016-08-29 09:30:00,66.49,66.78,66.46,66.73,1525529.0,52.3385,52.5668,52.3149,52.5275,1525529.0
2016-08-29 10:00:00,66.74,66.98,66.71,66.89,1725042.0,52.5353,52.7242,52.5117,52.6534,1725042.0
2016-08-29 11:00:00,66.89,66.98,66.86,66.97,1704555.0,52.6534,52.7242,52.6298,52.7164,1704555.0
2016-08-29 12:00:00,66.97,67.06,66.94,67.04,1280598.0,52.7164,52.7872,52.6928,52.7715,1280598.0
2016-08-29 13:00:00,67.05,67.1,67.01,67.08,755417.0,52.7793,52.8187,52.7479,52.803,755417.0
2016-08-29 14:00:00,67.08,67.08,66.9,66.92,1141598.0,52.803,52.803,52.6613,52.677,1141598.0
2016-08-29 15:00:00,66.92,66.96,66.83,66.96,2883930.0,52.677,52.7085,52.6062,52.7085,2883930.0
2016-08-30 09:30:00,66.96,67.28,66.95,67.22,1151457.0,52.7085,52.9604,52.7006,52.9132,1151457.0
2016-08-30 10:00:00,67.22,67.29,66.97,67.11,1883092.0,52.9132,52.9683,52.7164,52.8266,1883092.0
2016-08-30 11:00:00,67.11,67.34,67.07,67.3,1705363.0,52.8266,53.0076,52.7951,52.9761,1705363.0
2016-08-30 12:00:00,67.3,67.43,67.29,67.41,1101076.0,52.9761,53.0785,52.9683,53.0627,1101076.0
2016-08-30 13:00:00,67.41,67.43,67.34,67.37,1144579.0,53.0627,53.0785,53.0076,53.0312,1144579.0
2016-08-30 14:00:00,67.37,67.43,67.22,67.42,975051.0,53.0312,53.0785,52.9132,53.0706,975051.0
2016-08-30 15:00:00,67.43,67.6,67.37,67.51,3210306.0,53.0785,53.2123,53.0312,53.1414,3210306.0
2016-08-31 09:30:00,67.46,67.77,67.46,67.7,1681060.0,53.1021,53.3461,53.1021,53.291,1681060.0
2016-08-31 10:00:00,67.7,67.76,67.42,67.42,2115690.0,53.291,53.3382,53.0706,53.0706,2115690.0
2016-08-31 11:00:00,67.42,67.45,67.1,67.12,1121360.0,53.0706,53.0942,52.8187,52.8344,1121360.0
2016-08-31 12:00:00,67.12,67.15,66.85,67.14,1451096.0,52.8344,52.8581,52.6219,52.8502,1451096.0
2016-08-31 13:00:00,67.14,67.39,67.08,67.32,948402.0,52.8502,53.047,52.803,52.9919,948402.0
2016-08-31 14:00:00,67.33,67.41,67.17,67.25,1080304.0,52.9997,53.0627,52.8738,52.9368,1080304.0
2016-08-31 15:00:00,67.25,67.53,67.25,67.47,2614422.0,52.9368,53.1572,52.9368,53.11,2614422.0
2016-09-01 09:30:00,67.64,67.72,67.23,67.39,1480374.0,53.2438,53.3067,52.921,53.047,1480374.0
2016-09-01 10:00:00,67.39,67.39,66.74,66.88,2332024.0,53.047,53.047,52.5353,52.6455,2332024.0
2016-09-01 11:00:00,66.87,67.04,66.7,66.83,1289074.0,52.6377,52.7715,52.5038,52.6062,1289074.0
2016-09-01 12:00:00,66.83,67.14,66.65,67.0,1414714.0,52.6062,52.8502,52.4645,52.74,1414714.0
2016-09-01 13:00:00,67.0,67.22,66.96,67.08,824164.0,52.74,52.9132,52.7085,52.803,824164.0
2016-09-01 14:00:00,67.08,67.17,66.88,67.06,1199276.0,52.803,52.8738,52.6455,52.7872,1199276.0
2016-09-01 15:00:00,67.06,67.23,66.95,67.2,1817404.0,52.7872,52.921,52.7006,52.8974,1817404.0
2016-09-02 09:30:00,67.4,67.53,66.98,67.4,1760961.0,53.0549,53.1572,52.7242,53.0549,1760961.0
2016-09-02 10:00:00,67.4,67.56,67.21,67.48,2335785.0,53.0549,53.1808,52.9053,53.1178,2335785.0
2016-09-02 11:00:00,67.49,67.58,67.41,67.47,1755528.0,53.1257,53.1965,53.0627,53.11,1755528.0
2016-09-02 12:00:00,67.48,67.52,67.2,67.33,1040682.0,53.1178,53.1493,52.8974,52.9997,1040682.0
2016-09-02 13:00:00,67.33,67.49,67.28,67.37,884079.0,52.9997,53.1257,52.9604,53.0312,884079.0
2016-09-02 14:00:00,67.38,67.51,67.35,67.48,1042731.0,53.0391,53.1414,53.0155,53.1178,1042731.0
2016-09-02 15:00:00,67.47,67.56,67.38,67.5,2609677.0,53.11,53.1808,53.0391,53.1336,2609677.0
2016-09-06 09:30:00,67.5,67.55,67.17,67.45,1601237.0,53.1336,53.1729,52.8738,53.0942,1601237.0
2016-09-06 10:00:00,67.45,67.45,66.8,66.92,3496932.0,53.0942,53.0942,52.5826,52.677,3496932.0
2016-09-06 11:00:00,66.92,67.09,66.71,67.08,2276812.0,52.677,52.8108,52.5117,52.803,2276812.0
2016-09-06 12:00:00,67.08,67.39,67.08,67.31,1263637.0,52.803,53.047,52.803,52.984,1263637.0
2016-09-06 13:00:00,67.31,67.42,67.23,67.37,889835.0,52.984,53.0706,52.921,53.0312,889835.0
2016-09-06 14:00:00,67.37,67.46,67.33,67.45,1073730.0,53.0312,53.1021,52.9997,53.0942,1073730.0
2016-09-06 15:00:00,67.45,67.46,67.26,67.46,1676215.0,53.0942,53.1021,52.9446,53.1021,1676215.0
2016-09-07 09:30:00,67.16,67.35,66.96,67.31,1383164.0,52.8659,53.0155,52.7085,52.984,1383164.0
2016-09-07 10:00:00,67.31,67.6,67.17,67.23,1906462.0,52.984,53.2123,52.8738,52.921,1906462.0
2016-09-07 11:00:00,67.24,67.31,67.08,67.27,1316479.0,52.9289,52.984,52.803,52.9525,1316479.0
2016-09-07 12:00:00,67.28,67.28,67.02,67.06,966423.0,52.9604,52.9604,52.7557,52.7872,966423.0
2016-09-07 13:00:00,67.06,67.22,67.06,67.11,658089.0,52.7872,52.9132,52.7872,52.8266,658089.0
2016-09-07 14:00:00,67.11,67.25,67.1,67.11,757594.0,52.8266,52.9368,52.8187,52.8266,757594.0
2016-09-07 15:00:00,67.11,67.21,67.06,67.17,1564054.0,52.8266,52.9053,52.7872,52.8738,1564054.0
2016-09-08 09:30:00,67.22,67.35,67.0,67.11,1296939.0,52.9132,53.0155,52.74,52.8266,1296939.0
2016-09-08 10:00:00,67.11,67.28,67.01,67.22,1207063.0,52.8266,52.9604,52.7479,52.9132,1207063.0
2016-09-08 11:00:00,67.23,67.58,67.22,67.55,1294844.0,52.921,53.1965,52.9132,53.1729,1294844.0
2016-09-08 12:00:00,67.55,67.68,67.46,67.52,1320531.0,53.1729,53.2753,53.1021,53.1493,1320531.0
2016-09-08 13:00:00,67.51,67.52,67.31,67.41,1204473.0,53.1414,53.1493,52.984,53.0627,1204473.0
2016-09-08 14:00:00,67.42,67.45,67.34,67.44,1148023.0,53.0706,53.0942,53.0076,53.0863,1148023.0
2016-09-08 15:00:00,67.44,67.45,67.25,67.25,2080281.0,53.0863,53.0942,52.9368,52.9368,2080281.0
2016-09-09 09:30:00,67.03,67.43,67.0,67.39,2330232.0,52.7636,53.0785,52.74,53.047,2330232.0
2016-09-09 10:00:00,67.39,67.4,67.0,67.27,2471225.0,53.047,53.0549,52.74,52.9525,2471225.0
2016-09-09 11:00:00,67.27,67.33,66.94,66.97,1769606.0,52.9525,52.9997,52.6928,52.7164,1769606.0
2016-09-09 12:00:00,66.98,67.14,66.91,67.07,1720094.0,52.7242,52.8502,52.6691,52.7951,1720094.0
2016-09-09 13:00:00,67.08,67.12,66.88,66.95,1418958.0,52.803,52.8344,52.6455,52.7006,1418958.0
2016-09-09 14:00:00,66.95,67.02,66.77,66.99,2126252.0,52.7006,52.7557,52.5589,52.7321,2126252.0
2016-09-09 15:00:00,66.99,67.07,66.66,66.67,3785722.0,52.7321,52.7951,52.4723,52.4802,3785722.0
2016-09-12 09:30:00,66.14,66.33,65.76,65.96,2164698.0,52.063,52.2126,51.7639,51.9213,2164698.0
2016-09-12 10:00:00,65.97,66.42,65.94,66.32,2203343.0,51.9292,52.2834,51.9056,52.2047,2203343.0
2016-09-12 11:00:00,66.31,66.69,66.31,66.62,1392249.0,52.1968,52.496,52.1968,52.4409,1392249.0
2016-09-12 12:00:00,66.62,66.86,66.53,66.84,1157906.0,52.4409,52.6298,52.37,52.614,1157906.0
2016-09-12 13:00:00,66.84,66.88,66.3,66.76,2178118.0,52.614,52.6455,52.189,52.5511,2178118.0
2016-09-12 14:00:00,66.76,67.09,66.71,67.05,1639735.0,52.5511,52.8108,52.5117,52.7793,1639735.0
2016-09-12 15:00:00,67.05,67.3,66.98,67.08,2722244.0,52.7793,52.9761,52.7242,52.803,2722244.0
2016-09-13 09:30:00,66.12,66.43,66.03,66.08,1901716.0,52.0473,52.2913,51.9764,52.0158,1901716.0
2016-09-13 10:00:00,66.08,66.39,65.97,66.18,2461606.0,52.0158,52.2598,51.9292,52.0945,2461606.0
2016-09-13 11:00:00,66.17,66.19,65.82,65.86,1645254.0,52.0866,52.1024,51.8111,51.8426,1645254.0
2016-09-13 12:00:00,65.86,66.26,65.85,66.15,1506639.0,51.8426,52.1575,51.8347,52.0709,1506639.0
2016-09-13 13:00:00,66.16,66.86,66.11,66.55,2404196.0,52.0788,52.6298,52.0394,52.3858,2404196.0
2016-09-13 14:00:00,66.54,66.6,66.22,66.41,1770431.0,52.3779,52.4251,52.126,52.2756,1770431.0
2016-09-13 15:00:00,66.41,66.73,66.32,66.53,2913900.0,52.2756,52.5275,52.2047,52.37,2913900.0
2016-09-14 09:30:00,66.27,66.94,66.21,66.78,2022641.0,52.1654,52.6928,52.1181,52.5668,2022641.0
2016-09-14 10:00:00,66.79,67.25,66.73,66.94,2111399.0,52.5747,52.9368,52.5275,52.6928,2111399.0
2016-09-14 11:00:00,66.93,67.05,66.74,66.92,1634926.0,52.6849,52.7793,52.5353,52.677,1634926.0
2016-09-14 12:00:00,66.93,67.0,66.63,66.7,797714.0,52.6849,52.74,52.4487,52.5038,797714.0
2016-09-14 13:00:00,66.7,66.86,66.56,66.66,674713.0,52.5038,52.6298,52.3936,52.4723,674713.0
2016-09-14 14:00:00,66.66,66.72,66.46,66.64,1032054.0,52.4723,52.5196,52.3149,52.4566,1032054.0
2016-09-14 15:00:00,66.65,66.68,66.22,66.42,2665796.0,52.4645,52.4881,52.126,52.2834,2665796.0
2016-09-15 09:30:00,66.29,66.58,66.09,66.37,1672430.0,52.1811,52.4094,52.0237,52.2441,1672430.0
2016-09-15 10:00:00,66.38,66.63,66.2,66.45,2047426.0,52.2519,52.4487,52.1103,52.307,2047426.0
2016-09-15 11:00:00,66.45,66.72,66.42,66.54,1650053.0,52.307,52.5196,52.2834,52.3779,1650053.0
2016-09-15 12:00:00,66.54,66.68,66.5,66.59,686643.0,52.3779,52.4881,52.3464,52.4172,686643.0
2016-09-15 13:00:00,66.59,66.76,66.56,66.75,1189450.0,52.4172,52.5511,52.3936,52.5432,1189450.0
2016-09-15 14:00:00,66.75,66.93,66.72,66.82,932532.0,52.5432,52.6849,52.5196,52.5983,932532.0
2016-09-15 15:00:00,66.83,66.86,66.6,66.63,2233438.0,52.6062,52.6298,52.4251,52.4487,2233438.0
2016-09-16 09:30:00,66.09,66.26,65.75,65.94,6007846.0,52.0237,52.1575,51.756,51.9056,6007846.0
2016-09-16 10:00:00,65.92,65.94,65.44,65.73,2782455.0,51.8898,51.9056,51.512,51.7403,2782455.0
2016-09-16 11:00:00,65.73,66.04,65.69,66.03,1430607.0,51.7403,51.9843,51.7088,51.9764,1430607.0
2016-09-16 12:00:00,66.03,66.16,65.7,65.73,1231344.0,51.9764,52.0788,51.7167,51.7403,1231344.0
2016-09-16 13:00:00,65.73,65.86,65.62,65.66,1337791.0,51.7403,51.8426,51.6537,51.6852,1337791.0
2016-09-16 14:00:00,65.65,65.93,65.62,65.82,1375642.0,51.6773,51.8977,51.6537,51.8111,1375642.0
2016-09-16 15:00:00,65.81,65.94,65.75,65.83,3510470.0,51.8033,51.9056,51.756,51.819,3510470.0
2016-09-19 09:30:00,66.15,66.6,66.11,66.57,1279674.0,52.0709,52.4251,52.0394,52.4015,1279674.0
2016-09-19 10:00:00,66.57,66.61,66.39,66.52,1427028.0,52.4015,52.433,52.2598,52.3621,1427028.0
2016-09-19 11:00:00,66.52,66.64,66.5,66.59,1289582.0,52.3621,52.4566,52.3464,52.4172,1289582.0
2016-09-19 12:00:00,66.59,66.59,66.03,66.04,1421626.0,52.4172,52.4172,51.9764,51.9843,1421626.0
2016-09-19 13:00:00,66.04,66.21,65.85,66.06,1150176.0,51.9843,52.1181,51.8347,52.0001,1150176.0
2016-09-19 14:00:00,66.06,66.47,66.05,66.46,1800223.0,52.0001,52.3228,51.9922,52.3149,1800223.0
2016-09-19 15:00:00,66.46,66.47,66.11,66.19,2605245.0,52.3149,52.3228,52.0394,52.1024,2605245.0
2016-09-20 09:30:00,66.71,66.85,66.64,66.7,1354560.0,52.5117,52.6219,52.4566,52.5038,1354560.0
2016-09-20 10:00:00,66.7,66.83,66.3,66.31,1228885.0,52.5038,52.6062,52.189,52.1968,1228885.0
2016-09-20 11:00:00,66.32,66.55,66.24,66.37,993542.0,52.2047,52.3858,52.1417,52.2441,993542.0
2016-09-20 12:00:00,66.37,66.54,66.26,66.28,958727.0,52.2441,52.3779,52.1575,52.1732,958727.0
2016-09-20 13:00:00,66.29,66.62,66.25,66.57,893883.0,52.1811,52.4409,52.1496,52.4015,893883.0
2016-09-20 14:00:00,66.57,66.65,66.5,66.63,831787.0,52.4015,52.4645,52.3464,52.4487,831787.0
2016-09-20 15:00:00,66.63,66.73,66.44,66.44,2191987.0,52.4487,52.5275,52.2992,52.2992,2191987.0
2016-09-21 09:30:00,66.81,67.11,66.8,67.06,1409081.0,52.5904,52.8266,52.5826,52.7872,1409081.0
2016-09-21 10:00:00,67.06,67.09,66.77,66.78,1151618.0,52.7872,52.8108,52.5589,52.5668,1151618.0
2016-09-21 11:00:00,66.78,66.93,66.75,66.9,1060828.0,52.5668,52.6849,52.5432,52.6613,1060828.0
2016-09-21 12:00:00,66.9,66.95,66.65,66.77,761407.0,52.6613,52.7006,52.4645,52.5589,761407.0
2016-09-21 13:00:00,66.77,66.99,66.63,66.89,1326167.0,52.5589,52.7321,52.4487,52.6534,1326167.0
2016-09-21 14:00:00,66.88,67.13,66.3,66.66,3728771.0,52.6455,52.8423,52.189,52.4723,3728771.0
2016-09-21 15:00:00,66.66,66.95,66.62,66.85,2330257.0,52.4723,52.7006,52.4409,52.6219,2330257.0
2016-09-22 09:30:00,67.02,67.37,66.84,67.31,1349769.0,52.7557,53.0312,52.614,52.984,1349769.0
2016-09-22 10:00:00,67.31,67.35,67.1,67.28,1500931.0,52.984,53.0155,52.8187,52.9604,1500931.0
2016-09-22 11:00:00,67.28,67.3,67.0,67.07,1332778.0,52.9604,52.9761,52.74,52.7951,1332778.0
2016-09-22 12:00:00,67.07,67.31,67.06,67.3,1110117.0,52.7951,52.984,52.7872,52.9761,1110117.0
2016-09-22 13:00:00,67.3,67.35,67.26,67.31,775001.0,52.9761,53.0155,52.9446,52.984,775001.0
2016-09-22 14:00:00,67.31,67.35,67.17,67.34,1391147.0,52.984,53.0155,52.8738,53.0076,1391147.0
2016-09-22 15:00:00,67.33,67.42,67.25,67.38,1998044.0,52.9997,53.0706,52.9368,53.0391,1998044.0
2016-09-23 09:30:00,67.28,67.9,67.17,67.76,1929223.0,52.9604,53.4484,52.8738,53.3382,1929223.0
2016-09-23 10:00:00,67.76,67.76,67.56,67.59,2002945.0,53.3382,53.3382,53.1808,53.2044,2002945.0
2016-09-23 11:00:00,67.58,67.77,67.53,67.55,1242482.0,53.1965,53.3461,53.1572,53.1729,1242482.0
2016-09-23 12:00:00,67.54,67.57,67.3,67.3,1585854.0,53.1651,53.1887,52.9761,52.9761,1585854.0
2016-09-23 13:00:00,67.31,67.43,67.19,67.21,1198796.0,52.984,53.0785,52.8895,52.9053,1198796.0
2016-09-23 14:00:00,67.21,67.41,67.17,67.4,1144749.0,52.9053,53.0627,52.8738,53.0549,1144749.0
2016-09-23 15:00:00,67.4,67.44,67.27,67.29,2537286.0,53.0549,53.0863,52.9525,52.9683,2537286.0
2016-09-26 09:30:00,66.6,66.72,66.35,66.51,2188372.0,52.4251,52.5196,52.2283,52.3543,2188372.0
2016-09-26 10:00:00,66.52,66.8,66.39,66.55,1823134.0,52.3621,52.5826,52.2598,52.3858,1823134.0
2016-09-26 11:00:00,66.55,66.59,66.2,66.31,1371990.0,52.3858,52.4172,52.1103,52.1968,1371990.0
2016-09-26 12:00:00,66.31,66.35,66.03,66.07,1297415.0,52.1968,52.2283,51.9764,52.0079,1297415.0
2016-09-26 13:00:00,66.07,66.09,65.7,65.77,1225253.0,52.0079,52.0237,51.7167,51.7718,1225253.0
2016-09-26 14:00:00,65.78,65.79,65.54,65.65,1773957.0,51.7796,51.7875,51.5907,51.6773,1773957.0
2016-09-26 15:00:00,65.64,65.87,65.62,65.82,3683847.0,51.6694,51.8505,51.6537,51.8111,3683847.0
2016-09-27 09:30:00,65.41,66.18,65.11,66.14,2324281.0,51.4884,52.0945,51.2522,52.063,2324281.0
2016-09-27 10:00:00,66.14,66.41,65.83,65.87,1742663.0,52.063,52.2756,51.819,51.8505,1742663.0
2016-09-27 11:00:00,65.87,66.3,65.86,66.26,1303134.0,51.8505,52.189,51.8426,52.1575,1303134.0
2016-09-27 12:00:00,66.26,66.28,66.06,66.22,1353145.0,52.1575,52.1732,52.0001,52.126,1353145.0
2016-09-27 13:00:00,66.23,66.35,66.2,66.25,1147510.0,52.1339,52.2283,52.1103,52.1496,1147510.0
2016-09-27 14:00:00,66.25,66.36,66.17,66.23,1371750.0,52.1496,52.2362,52.0866,52.1339,1371750.0
2016-09-27 15:00:00,66.22,66.36,66.19,66.36,2228379.0,52.126,52.2362,52.1024,52.2362,2228379.0
2016-09-28 09:30:00,66.58,66.72,66.45,66.64,1355160.0,52.4094,52.5196,52.307,52.4566,1355160.0
2016-09-28 10:00:00,66.63,66.7,66.18,66.25,1572806.0,52.4487,52.5038,52.0945,52.1496,1572806.0
2016-09-28 11:00:00,66.24,66.24,65.99,66.19,1141016.0,52.1417,52.1417,51.9449,52.1024,1141016.0
2016-09-28 12:00:00,66.19,66.31,66.12,66.16,794767.0,52.1024,52.1968,52.0473,52.0788,794767.0
2016-09-28 13:00:00,66.16,66.34,66.07,66.23,711447.0,52.0788,52.2205,52.0079,52.1339,711447.0
2016-09-28 14:00:00,66.23,66.68,66.2,66.64,1172612.0,52.1339,52.4881,52.1103,52.4566,1172612.0
2016-09-28 15:00:00,66.64,66.77,66.48,66.69,2352199.0,52.4566,52.5589,52.3307,52.496,2352199.0
2016-09-29 09:30:00,66.7,66.98,66.54,66.97,1305090.0,52.5038,52.7242,52.3779,52.7164,1305090.0
2016-09-29 10:00:00,66.97,67.21,66.95,67.02,1833204.0,52.7164,52.9053,52.7006,52.7557,1833204.0
2016-09-29 11:00:00,67.02,67.1,66.78,66.91,1594589.0,52.7557,52.8187,52.5668,52.6691,1594589.0
2016-09-29 12:00:00,66.91,67.11,66.11,66.19,2522768.0,52.6691,52.8266,52.0394,52.1024,2522768.0
2016-09-29 13:00:00,66.18,66.2,65.35,65.51,3461822.0,52.0945,52.1103,51.4412,51.5671,3461822.0
2016-09-29 14:00:00,65.51,65.96,65.46,65.78,2168803.0,51.5671,51.9213,51.5278,51.7796,2168803.0
2016-09-29 15:00:00,65.78,65.87,65.52,65.64,3400216.0,51.7796,51.8505,51.575,51.6694,3400216.0
2016-09-30 09:30:00,66.08,66.54,66.08,66.27,2466523.0,52.0158,52.3779,52.0158,52.1654,2466523.0
2016-09-30 10:00:00,66.28,66.56,66.21,66.51,2524238.0,52.1732,52.3936,52.1181,52.3543,2524238.0
2016-09-30 11:00:00,66.52,66.96,66.49,66.63,2189097.0,52.3621,52.7085,52.3385,52.4487,2189097.0
2016-09-30 12:00:00,66.62,66.86,66.56,66.72,1725321.0,52.4409,52.6298,52.3936,52.5196,1725321.0
2016-09-30 13:00:00,66.72,66.75,66.57,66.71,1219142.0,52.5196,52.5432,52.4015,52.5117,1219142.0
2016-09-30 14:00:00,66.72,66.96,66.65,66.91,1549896.0,52.5196,52.7085,52.4645,52.6691,1549896.0
2016-09-30 15:00:00,66.9,67.06,66.56,66.59,4386119.0,52.6613,52.7872,52.3936,52.4172,4386119.0
2016-10-03 09:30:00,66.35,66.62,66.28,66.46,1002440.0,52.2283,52.4409,52.1732,52.3149,1002440.0
2016-10-03 10:00:00,66.47,66.91,66.46,66.87,1767015.0,52.3228,52.6691,52.3149,52.6377,1767015.0
2016-10-03 11:00:00,66.87,66.92,66.68,66.81,1094253.0,52.6377,52.677,52.4881,52.5904,1094253.0
2016-10-03 12:00:00,66.81,66.88,66.51,66.54,1187042.0,52.5904,52.6455,52.3543,52.3779,1187042.0
2016-10-03 13:00:00,66.55,66.59,66.43,66.51,947690.0,52.3858,52.4172,52.2913,52.3543,947690.0
2016-10-03 14:00:00,66.51,66.6,66.29,66.4,1982817.0,52.3543,52.4251,52.1811,52.2677,1982817.0
2016-10-03 15:00:00,66.39,66.54,66.26,66.5,3559136.0,52.2598,52.3779,52.1575,52.3464,3559136.0
2016-10-04 09:30:00,66.21,66.56,66.1,66.43,1787426.0,52.4938,52.7712,52.4065,52.6682,1787426.0
2016-10-04 10:00:00,66.44,66.82,66.13,66.79,2562924.0,52.6761,52.9774,52.4303,52.9536,2562924.0
2016-10-04 11:00:00,66.8,67.15,66.37,67.04,3312499.0,52.9615,53.239,52.6206,53.1518,3312499.0
2016-10-04 12:00:00,67.03,67.18,66.72,66.85,2050678.0,53.1439,53.2628,52.8981,53.0012,2050678.0
2016-10-04 13:00:00,66.86,66.92,66.58,66.77,1644992.0,53.0091,53.0567,52.7871,52.9377,1644992.0
2016-10-04 14:00:00,66.76,66.85,66.56,66.56,1284315.0,52.9298,53.0012,52.7712,52.7712,1284315.0
2016-10-04 15:00:00,66.56,66.76,66.55,66.62,2378764.0,52.7712,52.9298,52.7633,52.8188,2378764.0
2016-10-05 09:30:00,66.89,67.22,66.8,67.19,1574459.0,53.0329,53.2945,52.9615,53.2707,1574459.0
2016-10-05 10:00:00,67.2,67.77,67.19,67.74,3222861.0,53.2787,53.7306,53.2707,53.7068,3222861.0
2016-10-05 11:00:00,67.75,67.85,67.66,67.69,1485557.0,53.7147,53.794,53.6434,53.6672,1485557.0
2016-10-05 12:00:00,67.69,67.82,67.66,67.73,916933.0,53.6672,53.7702,53.6434,53.6989,916933.0
2016-10-05 13:00:00,67.72,67.9,67.72,67.83,867168.0,53.6909,53.8336,53.6909,53.7781,867168.0
2016-10-05 14:00:00,67.83,68.0,67.78,67.92,1691068.0,53.7781,53.9129,53.7385,53.8495,1691068.0
2016-10-05 15:00:00,67.92,68.07,67.68,67.69,3944571.0,53.8495,53.9684,53.6592,53.6672,3944571.0
2016-10-06 09:30:00,67.73,67.97,67.26,67.47,2120933.0,53.6989,53.8891,53.3262,53.4927,2120933.0
2016-10-06 10:00:00,67.46,67.5,67.2,67.2,2378862.0,53.4848,53.5165,53.2787,53.2787,2378862.0
2016-10-06 11:00:00,67.2,67.44,67.05,67.31,1844666.0,53.2787,53.4689,53.1597,53.3659,1844666.0
2016-10-06 12:00:00,67.32,67.54,67.29,67.51,1387945.0,53.3738,53.5482,53.35,53.5244,1387945.0
2016-10-06 13:00:00,67.51,67.63,67.42,67.54,1314584.0,53.5244,53.6196,53.4531,53.5482,1314584.0
2016-10-06 14:00:00,67.53,67.78,67.51,67.71,1649962.0,53.5403,53.7385,53.5244,53.683,1649962.0
2016-10-06 15:00:00,67.72,67.88,67.67,67.87,3760120.0,53.6909,53.8178,53.6513,53.8099,3760120.0
2016-10-07 09:30:00,67.79,68.1,67.4,67.63,2017684.0,53.7464,53.9922,53.4372,53.6196,2017684.0
2016-10-07 10:00:00,67.64,68.18,67.61,68.08,3257142.0,53.6275,54.0556,53.6037,53.9764,3257142.0
2016-10-07 11:00:00,68.07,68.09,67.51,67.77,2100796.0,53.9684,53.9843,53.5244,53.7306,2100796.0
2016-10-07 12:00:00,67.76,67.97,67.65,67.84,1841231.0,53.7226,53.8891,53.6354,53.7861,1841231.0
2016-10-07 13:00:00,67.84,68.1,67.76,67.92,1499356.0,53.7861,53.9922,53.7226,53.8495,1499356.0
2016-10-07 14:00:00,67.93,68.08,67.91,68.03,1707868.0,53.8574,53.9764,53.8416,53.9367,1707868.0
2016-10-07 15:00:00,68.03,68.14,67.93,68.1,2907270.0,53.9367,54.0239,53.8574,53.9922,2907270.0
2016-10-10 09:30:00,68.34,68.61,68.23,68.59,2017817.0,54.1825,54.3966,54.0953,54.3807,2017817.0
2016-10-10 10:00:00,68.6,68.84,68.46,68.79,2440323.0,54.3886,54.5789,54.2776,54.5393,2440323.0
2016-10-10 11:00:00,68.79,68.87,68.68,68.82,1694019.0,54.5393,54.6027,54.4521,54.5631,1694019.0
2016-10-10 12:00:00,68.83,68.92,68.77,68.86,1109350.0,54.571,54.6423,54.5234,54.5948,1109350.0
2016-10-10 13:00:00,68.85,69.06,68.84,68.92,1195079.0,54.5868,54.7533,54.5789,54.6423,1195079.0
2016-10-10 14:00:00,68.92,68.93,68.66,68.7,796313.0,54.6423,54.6503,54.4362,54.4679,796313.0
2016-10-10 15:00:00,68.7,68.77,68.6,68.65,2116197.0,54.4679,54.5234,54.3886,54.4283,2116197.0
2016-10-11 09:30:00,68.5,68.82,68.39,68.53,2015738.0,54.3093,54.5631,54.2221,54.3331,2015738.0
2016-10-11 10:00:00,68.52,68.8,68.35,68.37,2914817.0,54.3252,54.5472,54.1904,54.2063,2914817.0
2016-10-11 11:00:00,68.36,68.48,68.19,68.31,1639461.0,54.1984,54.2935,54.0636,54.1587,1639461.0
2016-10-11 12:00:00,68.31,68.4,68.15,68.25,1177712.0,54.1587,54.2301,54.0319,54.1111,1177712.0
2016-10-11 13:00:00,68.24,68.27,67.98,68.17,1329098.0,54.1032,54.127,53.8971,54.0477,1329098.0
2016-10-11 14:00:00,68.17,68.21,67.93,68.11,1610870.0,54.0477,54.0794,53.8574,54.0001,1610870.0
2016-10-11 15:00:00,68.11,68.41,68.08,68.33,2593839.0,54.0001,54.238,53.9764,54.1746,2593839.0
2016-10-12 09:30:00,68.26,68.47,68.05,68.46,1450685.0,54.1191,54.2856,53.9526,54.2776,1450685.0
2016-10-12 10:00:00,68.45,68.59,68.24,68.25,2156476.0,54.2697,54.3807,54.1032,54.1111,2156476.0
2016-10-12 11:00:00,68.26,68.4,68.23,68.31,1153470.0,54.1191,54.2301,54.0953,54.1587,1153470.0
2016-10-12 12:00:00,68.31,68.51,68.27,68.43,920028.0,54.1587,54.3173,54.127,54.2539,920028.0
2016-10-12 13:00:00,68.44,68.45,68.24,68.27,814070.0,54.2618,54.2697,54.1032,54.127,814070.0
2016-10-12 14:00:00,68.26,68.33,68.05,68.19,1389358.0,54.1191,54.1746,53.9526,54.0636,1389358.0
2016-10-12 15:00:00,68.19,68.28,68.12,68.14,2088148.0,54.0636,54.1349,54.0081,54.0239,2088148.0
2016-10-13 09:30:00,67.46,67.5,66.91,67.12,2570607.0,53.4848,53.5165,53.0487,53.2152,2570607.0
2016-10-13 10:00:00,67.12,67.22,66.83,67.0,3166968.0,53.2152,53.2945,52.9853,53.1201,3166968.0
2016-10-13 11:00:00,67.0,67.25,66.82,67.01,2029247.0,53.1201,53.3183,52.9774,53.128,2029247.0
2016-10-13 12:00:00,67.01,67.52,66.91,67.38,1351882.0,53.128,53.5324,53.0487,53.4214,1351882.0
2016-10-13 13:00:00,67.38,67.64,67.27,67.63,1206467.0,53.4214,53.6275,53.3342,53.6196,1206467.0
2016-10-13 14:00:00,67.64,67.69,67.46,67.64,1406632.0,53.6275,53.6672,53.4848,53.6275,1406632.0
2016-10-13 15:00:00,67.64,67.87,67.57,67.79,3260556.0,53.6275,53.8099,53.572,53.7464,3260556.0
2016-10-14 09:30:00,68.8,69.03,68.3,68.34,5056014.0,54.5472,54.7296,54.1508,54.1825,5056014.0
2016-10-14 10:00:00,68.33,68.53,67.77,67.88,3872603.0,54.1746,54.3331,53.7306,53.8178,3872603.0
2016-10-14 11:00:00,67.87,67.9,67.5,67.63,3257241.0,53.8099,53.8336,53.5165,53.6196,3257241.0
2016-10-14 12:00:00,67.62,67.8,67.3,67.68,2390946.0,53.6117,53.7544,53.3579,53.6592,2390946.0
2016-10-14 13:00:00,67.67,67.93,67.58,67.75,1582804.0,53.6513,53.8574,53.5799,53.7147,1582804.0
2016-10-14 14:00:00,67.74,67.93,67.51,67.69,1762073.0,53.7068,53.8574,53.5244,53.6672,1762073.0
2016-10-14 15:00:00,67.7,67.8,67.5,67.54,3089722.0,53.6751,53.7544,53.5165,53.5482,3089722.0
2016-10-17 09:30:00,67.42,67.67,67.29,67.39,1944252.0,53.4531,53.6513,53.35,53.4293,1944252.0
2016-10-17 10:00:00,67.4,67.79,67.34,67.55,1911243.0,53.4372,53.7464,53.3897,53.5562,1911243.0
2016-10-17 11:00:00,67.55,67.58,67.28,67.41,1463060.0,53.5562,53.5799,53.3421,53.4452,1463060.0
2016-10-17 12:00:00,67.4,67.41,67.02,67.11,1348507.0,53.4372,53.4452,53.1359,53.2073,1348507.0
2016-10-17 13:00:00,67.11,67.17,66.73,66.78,1594706.0,53.2073,53.2549,52.906,52.9457,1594706.0
2016-10-17 14:00:00,66.78,67.1,66.77,67.09,1225458.0,52.9457,53.1994,52.9377,53.1914,1225458.0
2016-10-17 15:00:00,67.09,67.17,66.91,67.16,2809345.0,53.1914,53.2549,53.0487,53.2469,2809345.0
2016-10-18 09:30:00,67.85,68.21,67.84,67.98,2400111.0,53.794,54.0794,53.7861,53.8971,2400111.0
2016-10-18 10:00:00,67.98,67.98,67.6,67.65,1823162.0,53.8971,53.8971,53.5958,53.6354,1823162.0
2016-10-18 11:00:00,67.65,67.78,67.62,67.78,1097312.0,53.6354,53.7385,53.6117,53.7385,1097312.0
2016-10-18 12:00:00,67.78,67.81,67.61,67.64,653251.0,53.7385,53.7623,53.6037,53.6275,653251.0
2016-10-18 13:00:00,67.64,67.8,67.61,67.79,884772.0,53.6275,53.7544,53.6037,53.7464,884772.0
2016-10-18 14:00:00,67.78,67.82,67.64,67.76,737485.0,53.7385,53.7702,53.6275,53.7226,737485.0
2016-10-18 15:00:00,67.77,67.77,67.54,67.7,2565999.0,53.7306,53.7306,53.5482,53.6751,2565999.0
2016-10-19 09:30:00,67.81,68.25,67.81,68.12,2049849.0,53.7623,54.1111,53.7623,54.0081,2049849.0
2016-10-19 10:00:00,68.13,68.5,67.91,68.39,2116221.0,54.016,54.3093,53.8416,54.2221,2116221.0
2016-10-19 11:00:00,68.39,68.44,68.15,68.34,1514214.0,54.2221,54.2618,54.0319,54.1825,1514214.0
2016-10-19 12:00:00,68.34,68.46,68.33,68.41,738532.0,54.1825,54.2776,54.1746,54.238,738532.0
2016-10-19 13:00:00,68.41,68.5,68.34,68.42,731011.0,54.238,54.3093,54.1825,54.2459,731011.0
2016-10-19 14:00:00,68.42,68.48,68.31,68.38,911329.0,54.2459,54.2935,54.1587,54.2142,911329.0
2016-10-19 15:00:00,68.38,68.42,68.28,68.36,2621181.0,54.2142,54.2459,54.1349,54.1984,2621181.0
2016-10-20 09:30:00,68.08,68.61,67.94,68.58,1498503.0,53.9764,54.3966,53.8654,54.3728,1498503.0
2016-10-20 10:00:00,68.58,68.68,68.01,68.15,2407283.0,54.3728,54.4521,53.9209,54.0319,2407283.0
2016-10-20 11:00:00,68.14,68.35,68.03,68.35,1757318.0,54.0239,54.1904,53.9367,54.1904,1757318.0
2016-10-20 12:00:00,68.35,68.55,68.32,68.33,1648535.0,54.1904,54.349,54.1666,54.1746,1648535.0
2016-10-20 13:00:00,68.34,68.48,68.28,68.33,1042932.0,54.1825,54.2935,54.1349,54.1746,1042932.0
2016-10-20 14:00:00,68.34,68.48,68.32,68.44,944664.0,54.1825,54.2935,54.1666,54.2618,944664.0
2016-10-20 15:00:00,68.43,68.47,68.26,68.27,2768922.0,54.2539,54.2856,54.1191,54.127,2768922.0
2016-10-21 09:30:00,67.81,68.12,67.7,67.99,2428104.0,53.7623,54.0081,53.6751,53.905,2428104.0
2016-10-21 10:00:00,67.98,68.29,67.89,68.27,2246598.0,53.8971,54.1429,53.8257,54.127,2246598.0
2016-10-21 11:00:00,68.27,68.49,68.09,68.45,1228904.0,54.127,54.3014,53.9843,54.2697,1228904.0
2016-10-21 12:00:00,68.46,68.48,68.33,68.36,900659.0,54.2776,54.2935,54.1746,54.1984,900659.0
2016-10-21 13:00:00,68.36,68.37,68.18,68.21,759476.0,54.1984,54.2063,54.0556,54.0794,759476.0
2016-10-21 14:00:00,68.21,68.51,68.19,68.46,1066485.0,54.0794,54.3173,54.0636,54.2776,1066485.0
2016-10-21 15:00:00,68.46,68.53,68.43,68.5,1900294.0,54.2776,54.3331,54.2539,54.3093,1900294.0
2016-10-24 09:30:00,68.97,69.05,68.73,68.81,1327723.0,54.682,54.7454,54.4917,54.5551,1327723.0
2016-10-24 10:00:00,68.81,68.83,68.49,68.8,1644750.0,54.5551,54.571,54.3014,54.5472,1644750.0
2016-10-24 11:00:00,68.8,68.88,68.78,68.8,941882.0,54.5472,54.6106,54.5313,54.5472,941882.0
2016-10-24 12:00:00,68.8,68.9,68.67,68.76,797917.0,54.5472,54.6265,54.4441,54.5155,797917.0
2016-10-24 13:00:00,68.76,68.85,68.7,68.85,676197.0,54.5155,54.5868,54.4679,54.5868,676197.0
2016-10-24 14:00:00,68.85,69.02,68.83,68.99,854069.0,54.5868,54.7216,54.571,54.6978,854069.0
2016-10-24 15:00:00,69.0,69.02,68.87,68.88,2251944.0,54.7058,54.7216,54.6027,54.6106,2251944.0
2016-10-25 09:30:00,68.88,68.9,68.64,68.76,1207994.0,54.6106,54.6265,54.4203,54.5155,1207994.0
2016-10-25 10:00:00,68.76,68.93,68.38,68.57,2212550.0,54.5155,54.6503,54.2142,54.3648,2212550.0
2016-10-25 11:00:00,68.57,68.76,68.54,68.61,1256850.0,54.3648,54.5155,54.3411,54.3966,1256850.0
2016-10-25 12:00:00,68.61,68.79,68.54,68.76,923228.0,54.3966,54.5393,54.3411,54.5155,923228.0
2016-10-25 13:00:00,68.76,68.84,68.7,68.78,558819.0,54.5155,54.5789,54.4679,54.5313,558819.0
2016-10-25 14:00:00,68.78,68.85,68.67,68.68,673417.0,54.5313,54.5868,54.4441,54.4521,673417.0
2016-10-25 15:00:00,68.68,68.81,68.62,68.8,1282794.0,54.4521,54.5551,54.4045,54.5472,1282794.0
2016-10-26 09:30:00,68.37,69.02,68.37,68.95,1313037.0,54.2063,54.7216,54.2063,54.6661,1313037.0
2016-10-26 10:00:00,68.96,69.24,68.82,69.22,1690035.0,54.6741,54.896,54.5631,54.8802,1690035.0
2016-10-26 11:00:00,69.2,69.25,69.09,69.18,1059235.0,54.8643,54.904,54.7771,54.8485,1059235.0
2016-10-26 12:00:00,69.18,69.25,69.1,69.17,745512.0,54.8485,54.904,54.7851,54.8405,745512.0
2016-10-26 13:00:00,69.18,69.22,69.02,69.08,730977.0,54.8485,54.8802,54.7216,54.7692,730977.0
2016-10-26 14:00:00,69.08,69.14,68.97,69.1,1148976.0,54.7692,54.8168,54.682,54.7851,1148976.0
2016-10-26 15:00:00,69.09,69.22,69.07,69.15,1462776.0,54.7771,54.8802,54.7613,54.8247,1462776.0
2016-10-27 09:30:00,69.49,69.57,69.17,69.28,1612443.0,55.0943,55.1577,54.8405,54.9278,1612443.0
2016-10-27 10:00:00,69.27,69.49,69.1,69.45,1410245.0,54.9198,55.0943,54.7851,55.0625,1410245.0
2016-10-27 11:00:00,69.45,69.73,69.34,69.73,1305231.0,55.0625,55.2845,54.9753,55.2845,1305231.0
2016-10-27 12:00:00,69.73,69.77,69.6,69.67,1224343.0,55.2845,55.3163,55.1815,55.237,1224343.0
2016-10-27 13:00:00,69.67,69.73,69.51,69.52,1006737.0,55.237,55.2845,55.1101,55.118,1006737.0
2016-10-27 14:00:00,69.52,69.7,69.48,69.55,1074798.0,55.118,55.2608,55.0863,55.1418,1074798.0
2016-10-27 15:00:00,69.56,69.58,69.22,69.23,3280263.0,55.1498,55.1656,54.8802,54.8881,3280263.0
2016-10-28 09:30:00,69.53,69.55,69.04,69.07,1410601.0,55.126,55.1418,54.7375,54.7613,1410601.0
2016-10-28 10:00:00,69.08,69.29,68.9,69.09,1582276.0,54.7692,54.9357,54.6265,54.7771,1582276.0
2016-10-28 11:00:00,69.09,69.25,69.06,69.07,952055.0,54.7771,54.904,54.7533,54.7613,952055.0
2016-10-28 12:00:00,69.08,69.31,69.07,69.22,1072530.0,54.7692,54.9515,54.7613,54.8802,1072530.0
2016-10-28 13:00:00,69.22,69.25,68.47,68.5,2481293.0,54.8802,54.904,54.2856,54.3093,2481293.0
2016-10-28 14:00:00,68.5,69.07,68.46,69.02,1648295.0,54.3093,54.7613,54.2776,54.7216,1648295.0
2016-10-28 15:00:00,69.01,69.2,68.91,69.11,2111221.0,54.7137,54.8643,54.6344,54.793,2111221.0
2016-10-31 09:30:00,69.43,69.57,69.23,69.41,1549793.0,55.0467,55.1577,54.8881,55.0308,1549793.0
2016-10-31 10:00:00,69.4,69.58,69.29,69.33,2548214.0,55.0229,55.1656,54.9357,54.9674,2548214.0
2016-10-31 11:00:00,69.33,69.51,69.27,69.47,1418056.0,54.9674,55.1101,54.9198,55.0784,1418056.0
2016-10-31 12:00:00,69.48,69.52,69.36,69.41,1100965.0,55.0863,55.118,54.9912,55.0308,1100965.0
2016-10-31 13:00:00,69.41,69.48,69.33,69.34,863450.0,55.0308,55.0863,54.9674,54.9753,863450.0
2016-10-31 14:00:00,69.35,69.42,69.32,69.35,1400272.0,54.9833,55.0388,54.9595,54.9833,1400272.0
2016-10-31 15:00:00,69.35,69.47,69.23,69.27,2587347.0,54.9833,55.0784,54.8881,54.9198,2587347.0
2016-11-01 09:30:00,69.48,69.78,69.4,69.41,1576146.0,55.0863,55.3242,55.0229,55.0308,1576146.0
2016-11-01 10:00:00,69.41,69.45,68.89,69.15,2182287.0,55.0308,55.0625,54.6186,54.8247,2182287.0
2016-11-01 11:00:00,69.15,69.22,68.91,69.08,1645002.0,54.8247,54.8802,54.6344,54.7692,1645002.0
2016-11-01 12:00:00,69.08,69.2,68.82,68.93,1462420.0,54.7692,54.8643,54.5631,54.6503,1462420.0
2016-11-01 13:00:00,68.93,68.97,68.53,68.65,1256297.0,54.6503,54.682,54.3331,54.4283,1256297.0
2016-11-01 14:00:00,68.64,68.72,68.33,68.53,1949570.0,54.4203,54.4838,54.1746,54.3331,1949570.0
2016-11-01 15:00:00,68.53,69.04,68.47,68.99,3231777.0,54.3331,54.7375,54.2856,54.6978,3231777.0
2016-11-02 09:30:00,68.65,68.77,68.46,68.72,1236429.0,54.4283,54.5234,54.2776,54.4838,1236429.0
2016-11-02 10:00:00,68.73,68.79,68.02,68.03,1756211.0,54.4917,54.5393,53.9288,53.9367,1756211.0
2016-11-02 11:00:00,68.02,68.49,68.01,68.48,1197295.0,53.9288,54.3014,53.9209,54.2935,1197295.0
2016-11-02 12:00:00,68.47,68.62,68.35,68.61,934373.0,54.2856,54.4045,54.1904,54.3966,934373.0
2016-11-02 13:00:00,68.61,68.64,68.25,68.52,1066525.0,54.3966,54.4203,54.1111,54.3252,1066525.0
2016-11-02 14:00:00,68.51,68.75,68.19,68.58,2114107.0,54.3173,54.5076,54.0636,54.3728,2114107.0
2016-11-02 15:00:00,68.58,68.85,68.54,68.68,2184983.0,54.3728,54.5868,54.3411,54.4521,2184983.0
2016-11-03 09:30:00,68.86,69.08,68.77,68.99,810724.0,54.5948,54.7692,54.5234,54.6978,810724.0
2016-11-03 10:00:00,68.98,69.19,68.82,69.1,1350863.0,54.6899,54.8564,54.5631,54.7851,1350863.0
2016-11-03 11:00:00,69.1,69.11,68.72,68.77,1176184.0,54.7851,54.793,54.4838,54.5234,1176184.0
2016-11-03 12:00:00,68.77,68.79,68.42,68.51,1206485.0,54.5234,54.5393,54.2459,54.3173,1206485.0
2016-11-03 13:00:00,68.5,68.55,68.39,68.43,886878.0,54.3093,54.349,54.2221,54.2539,886878.0
2016-11-03 14:00:00,68.43,68.56,68.38,68.48,948070.0,54.2539,54.3569,54.2142,54.2935,948070.0
2016-11-03 15:00:00,68.48,68.48,68.22,68.38,2130651.0,54.2935,54.2935,54.0874,54.2142,2130651.0
2016-11-04 09:30:00,68.49,68.56,67.64,67.69,1489751.0,54.3014,54.3569,53.6275,53.6672,1489751.0
2016-11-04 10:00:00,67.69,68.33,67.65,68.27,1942164.0,53.6672,54.1746,53.6354,54.127,1942164.0
2016-11-04 11:00:00,68.27,68.56,68.27,68.33,1481694.0,54.127,54.3569,54.127,54.1746,1481694.0
2016-11-04 12:00:00,68.34,68.48,68.26,68.3,1215731.0,54.1825,54.2935,54.1191,54.1508,1215731.0
2016-11-04 13:00:00,68.3,68.31,67.99,68.01,1150158.0,54.1508,54.1587,53.905,53.9209,1150158.0
2016-11-04 14:00:00,68.0,68.03,67.79,67.89,1279322.0,53.9129,53.9367,53.7464,53.8257,1279322.0
2016-11-04 15:00:00,67.89,67.91,67.68,67.78,2690458.0,53.8257,53.8416,53.6592,53.7385,2690458.0
2016-11-07 09:30:00,69.08,69.46,69.0,69.33,2108892.0,54.7692,55.0705,54.7058,54.9674,2108892.0
2016-11-07 10:00:00,69.33,69.54,69.28,69.32,2184420.0,54.9674,55.1339,54.9278,54.9595,2184420.0
2016-11-07 11:00:00,69.32,69.83,69.31,69.8,1828708.0,54.9595,55.3638,54.9515,55.34,1828708.0
2016-11-07 12:00:00,69.81,69.88,69.67,69.85,1538788.0,55.348,55.4035,55.237,55.3797,1538788.0
2016-11-07 13:00:00,69.85,69.9,69.82,69.89,1177768.0,55.3797,55.4193,55.3559,55.4114,1177768.0
2016-11-07 14:00:00,69.89,69.91,69.74,69.85,1238871.0,55.4114,55.4272,55.2925,55.3797,1238871.0
2016-11-07 15:00:00,69.84,69.97,69.76,69.89,3482455.0,55.3718,55.4748,55.3083,55.4114,3482455.0
2016-11-08 09:30:00,69.7,69.82,69.26,69.47,1362348.0,55.2608,55.3559,54.9119,55.0784,1362348.0
2016-11-08 10:00:00,69.47,69.69,69.24,69.67,1418534.0,55.0784,55.2528,54.896,55.237,1418534.0
2016-11-08 11:00:00,69.66,70.34,69.65,70.34,2901796.0,55.229,55.7682,55.2211,55.7682,2901796.0
2016-11-08 12:00:00,70.33,70.5,70.29,70.48,2297553.0,55.7602,55.895,55.7285,55.8792,2297553.0
2016-11-08 13:00:00,70.48,70.55,70.18,70.2,2040885.0,55.8792,55.9347,55.6413,55.6572,2040885.0
2016-11-08 14:00:00,70.2,70.21,69.92,69.94,2037667.0,55.6572,55.6651,55.4352,55.451,2037667.0
2016-11-08 15:00:00,69.95,70.14,69.92,70.03,3318047.0,55.459,55.6096,55.4352,55.5224,3318047.0
2016-11-09 09:30:00,71.46,73.05,71.32,73.02,9543532.0,56.6561,57.9168,56.5451,57.893,9543532.0
2016-11-09 10:00:00,73.02,73.11,72.13,72.59,7196243.0,57.893,57.9643,57.1873,57.5521,7196243.0
2016-11-09 11:00:00,72.59,73.98,72.57,73.73,6748483.0,57.5521,58.6541,57.5362,58.4559,6748483.0
2016-11-09 12:00:00,73.73,73.74,73.19,73.39,4209412.0,58.4559,58.4638,58.0278,58.1863,4209412.0
2016-11-09 13:00:00,73.39,74.02,73.26,73.97,3433058.0,58.1863,58.6858,58.0833,58.6462,3433058.0
2016-11-09 14:00:00,73.97,74.14,73.78,74.02,4302293.0,58.6462,58.781,58.4955,58.6858,4302293.0
2016-11-09 15:00:00,74.03,74.15,73.1,73.26,9160347.0,58.6937,58.7889,57.9564,58.0833,9160347.0
2016-11-10 09:30:00,74.22,77.25,74.22,76.69,11682016.0,58.8444,61.2467,58.8444,60.8027,11682016.0
2016-11-10 10:00:00,76.68,76.97,75.16,75.17,12516928.0,60.7948,61.0247,59.5896,59.5976,12516928.0
2016-11-10 11:00:00,75.17,75.83,75.08,75.29,8377116.0,59.5976,60.1208,59.5262,59.6927,8377116.0
2016-11-10 12:00:00,75.3,76.14,75.3,76.03,4391825.0,59.7006,60.3666,59.7006,60.2794,4391825.0
2016-11-10 13:00:00,76.04,76.74,75.91,76.73,3550997.0,60.2873,60.8423,60.1843,60.8344,3550997.0
2016-11-10 14:00:00,76.72,76.9,76.59,76.78,3351480.0,60.8265,60.9692,60.7234,60.874,3351480.0
2016-11-10 15:00:00,76.79,76.88,76.42,76.66,7029214.0,60.882,60.9533,60.5886,60.7789,7029214.0
2016-11-11 09:30:00,76.3,76.65,76.09,76.41,4321781.0,60.4935,60.771,60.327,60.5807,4321781.0
2016-11-11 10:00:00,76.42,76.71,75.9,76.02,5480460.0,60.5886,60.8185,60.1763,60.2715,5480460.0
2016-11-11 11:00:00,76.02,76.16,75.77,75.95,4016903.0,60.2715,60.3825,60.0733,60.216,4016903.0
2016-11-11 12:00:00,75.95,76.41,75.92,76.24,2908918.0,60.216,60.5807,60.1922,60.4459,2908918.0
2016-11-11 13:00:00,76.24,76.63,76.19,76.55,2454471.0,60.4459,60.7551,60.4063,60.6917,2454471.0
2016-11-11 14:00:00,76.55,76.6,76.31,76.31,2180663.0,60.6917,60.7313,60.5014,60.5014,2180663.0
2016-11-11 15:00:00,76.31,76.73,76.28,76.69,3433843.0,60.5014,60.8344,60.4776,60.8027,3433843.0
2016-11-14 09:30:00,77.25,79.37,77.25,78.86,6616210.0,61.2467,62.9275,61.2467,62.5231,6616210.0
2016-11-14 10:00:00,78.85,80.44,78.85,78.99,10103042.0,62.5152,63.7758,62.5152,62.6262,10103042.0
2016-11-14 11:00:00,78.99,79.43,78.78,79.4,5837969.0,62.6262,62.9751,62.4597,62.9513,5837969.0
2016-11-14 12:00:00,79.4,79.4,78.6,78.73,3265546.0,62.9513,62.9513,62.317,62.4201,3265546.0
2016-11-14 13:00:00,78.74,79.59,78.71,79.0,4400694.0,62.428,63.1019,62.4042,62.6341,4400694.0
2016-11-14 14:00:00,79.0,79.16,78.8,79.15,4426170.0,62.6341,62.761,62.4756,62.7531,4426170.0
2016-11-14 15:00:00,79.15,79.6,79.07,79.55,5319746.0,62.7531,63.1098,62.6896,63.0702,5319746.0
2016-11-15 09:30:00,78.37,78.58,77.83,77.97,3702877.0,62.1347,62.3011,61.7065,61.8175,3702877.0
2016-11-15 10:00:00,77.96,78.4,77.78,78.02,5665364.0,61.8096,62.1584,61.6669,61.8572,5665364.0
2016-11-15 11:00:00,78.01,78.41,78.0,78.29,3037809.0,61.8492,62.1664,61.8413,62.0712,3037809.0
2016-11-15 12:00:00,78.29,78.53,78.21,78.41,2555828.0,62.0712,62.2615,62.0078,62.1664,2555828.0
2016-11-15 13:00:00,78.41,78.67,78.35,78.45,1871889.0,62.1664,62.3725,62.1188,62.1981,1871889.0
2016-11-15 14:00:00,78.45,78.9,78.41,78.88,2219896.0,62.1981,62.5549,62.1664,62.539,2219896.0
2016-11-15 15:00:00,78.87,79.41,78.76,79.37,4524378.0,62.5311,62.9592,62.4439,62.9275,4524378.0
2016-11-16 09:30:00,78.22,78.35,77.69,77.87,3378712.0,62.0157,62.1188,61.5955,61.7382,3378712.0
2016-11-16 10:00:00,77.87,78.01,77.55,77.62,3005319.0,61.7382,61.8492,61.4845,61.54,3005319.0
2016-11-16 11:00:00,77.62,77.62,77.37,77.49,2570454.0,61.54,61.54,61.3418,61.437,2570454.0
2016-11-16 12:00:00,77.5,77.61,77.23,77.56,1609123.0,61.4449,61.5321,61.2308,61.4925,1609123.0
2016-11-16 13:00:00,77.57,77.61,77.27,77.52,1333624.0,61.5004,61.5321,61.2625,61.4607,1333624.0
2016-11-16 14:00:00,77.51,77.8,77.47,77.73,1493113.0,61.4528,61.6827,61.4211,61.6272,1493113.0
2016-11-16 15:00:00,77.73,77.9,76.88,77.38,9152459.0,61.6272,61.762,60.9533,61.3497,9152459.0
2016-11-17 09:30:00,77.93,78.41,77.6,78.4,2785526.0,61.7858,62.1664,61.5242,62.1584,2785526.0
2016-11-17 10:00:00,78.4,78.46,77.75,78.12,3281886.0,62.1584,62.206,61.6431,61.9364,3281886.0
2016-11-17 11:00:00,78.11,78.44,78.02,78.34,1986261.0,61.9285,62.1902,61.8572,62.1109,1986261.0
2016-11-17 12:00:00,78.34,78.44,77.9,78.0,1829408.0,62.1109,62.1902,61.762,61.8413,1829408.0
2016-11-17 13:00:00,78.0,78.18,77.98,78.02,1613431.0,61.8413,61.984,61.8254,61.8572,1613431.0
2016-11-17 14:00:00,78.02,78.13,77.83,77.89,1614024.0,61.8572,61.9444,61.7065,61.7541,1614024.0
2016-11-17 15:00:00,77.88,78.01,77.81,78.01,2809995.0,61.7462,61.8492,61.6907,61.8492,2809995.0
2016-11-18 09:30:00,77.96,78.42,77.86,78.09,2425246.0,61.8096,62.1743,61.7303,61.9127,2425246.0
2016-11-18 10:00:00,78.09,78.23,77.68,77.69,4065171.0,61.9127,62.0237,61.5876,61.5955,4065171.0
2016-11-18 11:00:00,77.69,77.87,77.6,77.62,2121452.0,61.5955,61.7382,61.5242,61.54,2121452.0
2016-11-18 12:00:00,77.62,77.72,77.55,77.72,1667783.0,61.54,61.6193,61.4845,61.6193,1667783.0
2016-11-18 13:00:00,77.72,78.07,77.7,77.93,1293309.0,61.6193,61.8968,61.6035,61.7858,1293309.0
2016-11-18 14:00:00,77.93,77.98,77.82,77.9,1369817.0,61.7858,61.8254,61.6986,61.762,1369817.0
2016-11-18 15:00:00,77.9,78.0,77.67,77.71,3403015.0,61.762,61.8413,61.5797,61.6114,3403015.0
2016-11-21 09:30:00,78.0,78.14,77.29,77.75,1720641.0,61.8413,61.9523,61.2784,61.6431,1720641.0
2016-11-21 10:00:00,77.75,77.98,77.55,77.97,1740010.0,61.6431,61.8254,61.4845,61.8175,1740010.0
2016-11-21 11:00:00,77.97,78.17,77.91,78.09,1138110.0,61.8175,61.9761,61.7699,61.9127,1138110.0
2016-11-21 12:00:00,78.09,78.13,77.9,78.0,1130290.0,61.9127,61.9444,61.762,61.8413,1130290.0
2016-11-21 13:00:00,78.0,78.04,77.81,77.96,910216.0,61.8413,61.873,61.6907,61.8096,910216.0
2016-11-21 14:00:00,77.96,78.1,77.94,77.96,964106.0,61.8096,61.9206,61.7937,61.8096,964106.0
2016-11-21 15:00:00,77.96,78.1,77.86,78.06,2351144.0,61.8096,61.9206,61.7303,61.8889,2351144.0
2016-11-22 09:30:00,78.34,78.42,77.79,78.29,1960671.0,62.1109,62.1743,61.6748,62.0712,1960671.0
2016-11-22 10:00:00,78.29,78.33,77.9,78.06,1801296.0,62.0712,62.1029,61.762,61.8889,1801296.0
2016-11-22 11:00:00,78.06,78.28,77.82,77.83,1331731.0,61.8889,62.0633,61.6986,61.7065,1331731.0
2016-11-22 12:00:00,77.82,78.01,77.76,77.98,923103.0,61.6986,61.8492,61.651,61.8254,923103.0
2016-11-22 13:00:00,77.98,78.22,77.94,78.16,1048128.0,61.8254,62.0157,61.7937,61.9682,1048128.0
2016-11-22 14:00:00,78.16,78.39,78.01,78.3,1128318.0,61.9682,62.1505,61.8492,62.0792,1128318.0
2016-11-22 15:00:00,78.31,78.56,78.26,78.52,2660705.0,62.0871,62.2853,62.0474,62.2536,2660705.0
2016-11-23 09:30:00,78.84,79.06,77.89,78.38,2090401.0,62.5073,62.6817,61.7541,62.1426,2090401.0
2016-11-23 10:00:00,78.38,78.73,78.31,78.73,1933133.0,62.1426,62.4201,62.0871,62.4201,1933133.0
2016-11-23 11:00:00,78.73,78.79,78.55,78.7,1384277.0,62.4201,62.4676,62.2774,62.3963,1384277.0
2016-11-23 12:00:00,78.7,78.96,78.68,78.88,1320018.0,62.3963,62.6024,62.3804,62.539,1320018.0
2016-11-23 13:00:00,78.88,79.09,78.82,79.04,1129421.0,62.539,62.7055,62.4914,62.6659,1129421.0
2016-11-23 14:00:00,79.04,79.24,78.78,78.87,1323356.0,62.6659,62.8244,62.4597,62.5311,1323356.0
2016-11-23 15:00:00,78.86,79.07,78.84,78.85,2079176.0,62.5231,62.6896,62.5073,62.5152,2079176.0
2016-11-25 09:30:00,79.1,79.45,78.52,78.8,1151088.0,62.7134,62.9909,62.2536,62.4756,1151088.0
2016-11-25 10:00:00,78.8,78.83,78.47,78.69,1509900.0,62.4756,62.4994,62.2139,62.3884,1509900.0
2016-11-25 11:00:00,78.69,78.71,78.51,78.66,922522.0,62.3884,62.4042,62.2456,62.3646,922522.0
2016-11-25 12:00:00,78.67,78.79,78.54,78.77,1378806.0,62.3725,62.4676,62.2694,62.4518,1378806.0
2016-11-28 09:30:00,78.18,78.75,78.13,78.67,1759452.0,61.984,62.4359,61.9444,62.3725,1759452.0
2016-11-28 10:00:00,78.68,78.87,78.33,78.34,1971987.0,62.3804,62.5311,62.1029,62.1109,1971987.0
2016-11-28 11:00:00,78.34,78.54,78.25,78.5,1479261.0,62.1109,62.2694,62.0395,62.2377,1479261.0
2016-11-28 12:00:00,78.51,78.64,78.41,78.62,933544.0,62.2456,62.3487,62.1664,62.3329,933544.0
2016-11-28 13:00:00,78.62,78.63,78.49,78.56,650622.0,62.3329,62.3408,62.2298,62.2853,650622.0
2016-11-28 14:00:00,78.56,78.61,78.34,78.37,854868.0,62.2853,62.3249,62.1109,62.1347,854868.0
2016-11-28 15:00:00,78.38,78.4,78.02,78.33,2792082.0,62.1426,62.1584,61.8572,62.1029,2792082.0
2016-11-29 09:30:00,78.39,78.97,78.39,78.61,1867086.0,62.1505,62.6104,62.1505,62.3249,1867086.0
2016-11-29 10:00:00,78.61,79.16,78.6,79.08,2086058.0,62.3249,62.761,62.317,62.6976,2086058.0
2016-11-29 11:00:00,79.07,79.1,78.91,79.06,1316771.0,62.6896,62.7134,62.5628,62.6817,1316771.0
2016-11-29 12:00:00,79.05,79.05,78.75,78.84,809049.0,62.6738,62.6738,62.4359,62.5073,809049.0
2016-11-29 13:00:00,78.84,79.06,78.77,79.02,904248.0,62.5073,62.6817,62.4518,62.65,904248.0
2016-11-29 14:00:00,79.03,79.09,78.93,78.94,1342821.0,62.6579,62.7055,62.5786,62.5866,1342821.0
2016-11-29 15:00:00,78.94,79.02,78.72,78.93,2866738.0,62.5866,62.65,62.4121,62.5786,2866738.0
2016-11-30 09:30:00,79.92,80.38,79.74,79.84,3635232.0,63.3635,63.7283,63.2208,63.3001,3635232.0
2016-11-30 10:00:00,79.85,79.97,79.7,79.91,2545084.0,63.3081,63.4032,63.1891,63.3556,2545084.0
2016-11-30 11:00:00,79.91,80.24,79.77,79.92,2441862.0,63.3556,63.6173,63.2446,63.3635,2441862.0
2016-11-30 12:00:00,79.92,80.2,79.8,80.11,1508934.0,63.3635,63.5855,63.2684,63.5142,1508934.0
2016-11-30 13:00:00,80.1,80.11,79.94,79.98,1132839.0,63.5063,63.5142,63.3794,63.4111,1132839.0
2016-11-30 14:00:00,79.98,80.15,79.78,80.05,2339229.0,63.4111,63.5459,63.2526,63.4666,2339229.0
2016-11-30 15:00:00,80.05,80.53,79.97,80.17,4875862.0,63.4666,63.8472,63.4032,63.5618,4875862.0
2016-12-01 09:30:00,80.65,81.47,80.65,81.36,3105314.0,63.9423,64.5924,63.9423,64.5052,3105314.0
2016-12-01 10:00:00,81.33,81.98,81.18,81.68,4017692.0,64.4815,64.9968,64.3625,64.7589,4017692.0
2016-12-01 11:00:00,81.67,82.11,81.61,82.03,2678791.0,64.751,65.0999,64.7034,65.0364,2678791.0
2016-12-01 12:00:00,82.03,82.28,81.7,81.89,2529407.0,65.0364,65.2346,64.7748,64.9254,2529407.0
2016-12-01 13:00:00,81.89,81.98,81.5,81.52,2821213.0,64.9254,64.9968,64.6162,64.6321,2821213.0
2016-12-01 14:00:00,81.52,82.02,81.51,81.77,2246385.0,64.6321,65.0285,64.6242,64.8303,2246385.0
2016-12-01 15:00:00,81.77,81.91,81.57,81.81,3412132.0,64.8303,64.9413,64.6717,64.862,3412132.0
2016-12-02 09:30:00,81.8,81.83,81.02,81.39,2361881.0,64.8541,64.8779,64.2357,64.529,2361881.0
2016-12-02 10:00:00,81.39,81.56,81.11,81.45,2983042.0,64.529,64.6638,64.307,64.5766,2983042.0
2016-12-02 11:00:00,81.46,81.55,81.16,81.2,1641957.0,64.5845,64.6559,64.3467,64.3784,1641957.0
2016-12-02 12:00:00,81.2,81.37,80.9,81.28,1456343.0,64.3784,64.5132,64.1405,64.4418,1456343.0
2016-12-02 13:00:00,81.27,81.3,81.04,81.13,818462.0,64.4339,64.4577,64.2515,64.3229,818462.0
2016-12-02 14:00:00,81.13,81.53,81.08,81.42,1321238.0,64.3229,64.64,64.2832,64.5528,1321238.0
2016-12-02 15:00:00,81.42,81.61,81.34,81.59,3239635.0,64.5528,64.7034,64.4894,64.6876,3239635.0
2016-12-05 09:30:00,82.3,83.1,82.29,83.08,2334726.0,65.2505,65.8848,65.2426,65.8689,2334726.0
2016-12-05 10:00:00,83.09,83.26,82.71,82.85,2904475.0,65.8768,66.0116,65.5756,65.6866,2904475.0
2016-12-05 11:00:00,82.85,83.15,82.78,82.93,1887157.0,65.6866,65.9244,65.6311,65.75,1887157.0
2016-12-05 12:00:00,82.92,82.97,82.51,82.69,1718514.0,65.7421,65.7817,65.417,65.5597,1718514.0
2016-12-05 13:00:00,82.69,83.03,82.68,82.94,1443199.0,65.5597,65.8293,65.5518,65.7579,1443199.0
2016-12-05 14:00:00,82.94,82.95,82.79,82.89,1659730.0,65.7579,65.7658,65.639,65.7183,1659730.0
2016-12-05 15:00:00,82.89,83.29,82.88,83.26,3431709.0,65.7183,66.0354,65.7103,66.0116,3431709.0
2016-12-06 09:30:00,83.6,83.81,82.43,82.62,2396468.0,66.2812,66.4477,65.3536,65.5042,2396468.0
2016-12-06 10:00:00,82.63,83.14,82.51,82.95,2336763.0,65.5121,65.9165,65.417,65.7658,2336763.0
2016-12-06 11:00:00,82.96,83.33,82.9,83.21,1471925.0,65.7738,66.0671,65.7262,65.972,1471925.0
2016-12-06 12:00:00,83.21,83.63,83.19,83.45,1496009.0,65.972,66.305,65.9561,66.1623,1496009.0
2016-12-06 13:00:00,83.45,83.5,83.16,83.19,1248671.0,66.1623,66.2019,65.9323,65.9561,1248671.0
2016-12-06 14:00:00,83.2,83.5,83.19,83.45,1051946.0,65.9641,66.2019,65.9561,66.1623,1051946.0
2016-12-06 15:00:00,83.44,83.78,83.4,83.71,2970183.0,66.1543,66.4239,66.1226,66.3684,2970183.0
2016-12-07 09:30:00,83.55,83.84,83.25,83.39,1838297.0,66.2415,66.4715,66.0037,66.1147,1838297.0
2016-12-07 10:00:00,83.4,83.8,83.33,83.38,2063233.0,66.1226,66.4398,66.0671,66.1068,2063233.0
2016-12-07 11:00:00,83.39,83.4,82.85,83.08,2050335.0,66.1147,66.1226,65.6866,65.8689,2050335.0
2016-12-07 12:00:00,83.08,83.42,83.07,83.4,1814909.0,65.8689,66.1385,65.861,66.1226,1814909.0
2016-12-07 13:00:00,83.4,83.73,83.37,83.72,1964413.0,66.1226,66.3843,66.0988,66.3763,1964413.0
2016-12-07 14:00:00,83.72,83.73,83.43,83.59,1808269.0,66.3763,66.3843,66.1464,66.2733,1808269.0
2016-12-07 15:00:00,83.59,84.09,83.52,84.06,3617114.0,66.2733,66.6697,66.2178,66.6459,3617114.0
2016-12-08 09:30:00,84.23,85.43,84.23,84.67,2992689.0,66.7807,67.7321,66.7807,67.1295,2992689.0
2016-12-08 10:00:00,84.66,84.66,83.94,84.23,3517119.0,67.1216,67.1216,66.5508,66.7807,3517119.0
2016-12-08 11:00:00,84.23,84.79,84.2,84.72,1818120.0,66.7807,67.2247,66.7569,67.1692,1818120.0
2016-12-08 12:00:00,84.71,85.01,84.67,84.93,1523328.0,67.1612,67.3991,67.1295,67.3357,1523328.0
2016-12-08 13:00:00,84.92,85.45,84.88,85.43,1601239.0,67.3277,67.7479,67.296,67.7321,1601239.0
2016-12-08 14:00:00,85.42,85.5,84.65,84.99,2384029.0,67.7242,67.7876,67.1137,67.3832,2384029.0
2016-12-08 15:00:00,84.99,85.36,84.91,85.12,4076213.0,67.3832,67.6766,67.3198,67.4863,4076213.0
2016-12-09 09:30:00,85.02,85.02,84.26,84.33,2020367.0,67.407,67.407,66.8045,66.86,2020367.0
2016-12-09 10:00:00,84.33,85.04,84.14,84.87,2435832.0,66.86,67.4229,66.7093,67.2881,2435832.0
2016-12-09 11:00:00,84.87,84.88,84.46,84.66,1545624.0,67.2881,67.296,66.963,67.1216,1545624.0
2016-12-09 12:00:00,84.66,84.72,84.55,84.65,1291943.0,67.1216,67.1692,67.0344,67.1137,1291943.0
2016-12-09 13:00:00,84.65,84.9,84.55,84.89,1012723.0,67.1137,67.3119,67.0344,67.304,1012723.0
2016-12-09 14:00:00,84.9,85.23,84.89,85.17,1204063.0,67.3119,67.5735,67.304,67.5259,1204063.0
2016-12-09 15:00:00,85.16,85.5,85.11,85.49,2573846.0,67.518,67.7876,67.4784,67.7797,2573846.0
2016-12-12 09:30:00,85.36,85.79,85.28,85.61,1868744.0,67.6766,68.0175,67.6132,67.8748,1868744.0
2016-12-12 10:00:00,85.61,85.72,84.78,85.12,2559931.0,67.8748,67.962,67.2167,67.4863,2559931.0
2016-12-12 11:00:00,85.12,85.2,84.61,84.76,1338074.0,67.4863,67.5497,67.082,67.2009,1338074.0
2016-12-12 12:00:00,84.76,84.78,84.29,84.43,1550426.0,67.2009,67.2167,66.8282,66.9392,1550426.0
2016-12-12 13:00:00,84.43,84.66,84.36,84.62,1099865.0,66.9392,67.1216,66.8837,67.0899,1099865.0
2016-12-12 14:00:00,84.62,84.75,84.51,84.72,1281543.0,67.0899,67.193,67.0027,67.1692,1281543.0
2016-12-12 15:00:00,84.72,84.78,84.55,84.75,2064990.0,67.1692,67.2167,67.0344,67.193,2064990.0
2016-12-13 09:30:00,84.83,85.67,84.7,84.99,2271748.0,67.2564,67.9224,67.1533,67.3832,2271748.0
2016-12-13 10:00:00,84.99,85.19,83.82,84.18,3172852.0,67.3832,67.5418,66.4556,66.741,3172852.0
2016-12-13 11:00:00,84.18,84.45,83.99,84.35,2188800.0,66.741,66.9551,66.5904,66.8758,2188800.0
2016-12-13 12:00:00,84.35,84.76,84.33,84.71,1403488.0,66.8758,67.2009,66.86,67.1612,1403488.0
2016-12-13 13:00:00,84.71,84.86,84.63,84.66,1391754.0,67.1612,67.2802,67.0978,67.1216,1391754.0
2016-12-13 14:00:00,84.66,84.79,84.52,84.56,1343228.0,67.1216,67.2247,67.0106,67.0423,1343228.0
2016-12-13 15:00:00,84.56,84.76,84.43,84.74,2329755.0,67.0423,67.2009,66.9392,67.185,2329755.0
2016-12-14 09:30:00,83.88,84.45,83.76,84.3,1790694.0,66.5032,66.9551,66.408,66.8362,1790694.0
2016-12-14 10:00:00,84.3,84.76,84.16,84.71,1839792.0,66.8362,67.2009,66.7252,67.1612,1839792.0
2016-12-14 11:00:00,84.7,85.0,84.51,84.69,1441861.0,67.1533,67.3912,67.0027,67.1454,1441861.0
2016-12-14 12:00:00,84.69,84.82,84.58,84.73,1093466.0,67.1454,67.2485,67.0582,67.1771,1093466.0
2016-12-14 13:00:00,84.73,84.94,84.7,84.89,1193386.0,67.1771,67.3436,67.1533,67.304,1193386.0
2016-12-14 14:00:00,84.89,86.12,84.54,84.7,6835608.0,67.304,68.2791,67.0265,67.1533,6835608.0
2016-12-14 15:00:00,84.69,85.28,84.34,84.73,4601760.0,67.1454,67.6132,66.8679,67.1771,4601760.0
2016-12-15 09:30:00,85.23,86.1,84.9,86.06,2510689.0,67.5735,68.2633,67.3119,68.2316,2510689.0
2016-12-15 10:00:00,86.06,86.45,85.91,86.06,2546103.0,68.2316,68.5408,68.1126,68.2316,2546103.0
2016-12-15 11:00:00,86.06,86.44,86.06,86.41,2086403.0,68.2316,68.5328,68.2316,68.5091,2086403.0
2016-12-15 12:00:00,86.41,86.49,86.09,86.27,1814482.0,68.5091,68.5725,68.2554,68.3981,1814482.0
2016-12-15 13:00:00,86.27,86.48,86.15,86.19,1880098.0,68.3981,68.5646,68.3029,68.3346,1880098.0
2016-12-15 14:00:00,86.18,86.31,85.99,86.16,2348257.0,68.3267,68.4298,68.1761,68.3109,2348257.0
2016-12-15 15:00:00,86.17,86.32,85.95,86.01,3341679.0,68.3188,68.4377,68.1444,68.1919,3341679.0
2016-12-16 09:30:00,86.29,86.3,85.68,85.92,4272117.0,68.4139,68.4219,67.9303,68.1206,4272117.0
2016-12-16 10:00:00,85.92,85.99,85.43,85.97,2118166.0,68.1206,68.1761,67.7321,68.1602,2118166.0
2016-12-16 11:00:00,85.97,85.98,85.47,85.78,1487203.0,68.1602,68.1681,67.7638,68.0096,1487203.0
2016-12-16 12:00:00,85.78,85.81,85.06,85.22,1742930.0,68.0096,68.0334,67.4387,67.5656,1742930.0
2016-12-16 13:00:00,85.22,85.31,84.99,85.27,1308140.0,67.5656,67.6369,67.3832,67.6052,1308140.0
2016-12-16 14:00:00,85.27,85.34,85.06,85.24,1519529.0,67.6052,67.6607,67.4387,67.5814,1519529.0
2016-12-16 15:00:00,85.23,85.24,84.89,84.95,2857473.0,67.5735,67.5814,67.304,67.3515,2857473.0
2016-12-19 09:30:00,84.8,85.28,84.59,84.61,1417522.0,67.2326,67.6132,67.0661,67.082,1417522.0
2016-12-19 10:00:00,84.61,85.09,84.6,85.06,1591981.0,67.082,67.4625,67.074,67.4387,1591981.0
2016-12-19 11:00:00,85.06,85.11,84.23,84.23,1404757.0,67.4387,67.4784,66.7807,66.7807,1404757.0
2016-12-19 12:00:00,84.23,84.63,84.19,84.52,991516.0,66.7807,67.0978,66.749,67.0106,991516.0
2016-12-19 13:00:00,84.53,85.01,84.52,84.97,1052557.0,67.0185,67.3991,67.0106,67.3674,1052557.0
2016-12-19 14:00:00,84.98,85.28,84.84,85.17,1327187.0,67.3753,67.6132,67.2643,67.5259,1327187.0
2016-12-19 15:00:00,85.17,85.44,84.97,85.42,2223984.0,67.5259,67.74,67.3674,67.7242,2223984.0
2016-12-20 09:30:00,85.72,86.24,85.68,86.2,1725971.0,67.962,68.3743,67.9303,68.3426,1725971.0
2016-12-20 10:00:00,86.2,86.21,85.62,85.74,1626881.0,68.3426,68.3505,67.8827,67.9779,1626881.0
2016-12-20 11:00:00,85.75,85.82,85.55,85.73,1535870.0,67.9858,68.0413,67.8272,67.9699,1535870.0
2016-12-20 12:00:00,85.73,85.83,85.54,85.71,823295.0,67.9699,68.0492,67.8193,67.9541,823295.0
2016-12-20 13:00:00,85.72,86.15,85.71,86.14,868281.0,67.962,68.3029,67.9541,68.295,868281.0
2016-12-20 14:00:00,86.13,86.19,85.99,86.15,879827.0,68.2871,68.3346,68.1761,68.3029,879827.0
2016-12-20 15:00:00,86.15,86.54,86.09,86.51,2232223.0,68.3029,68.6121,68.2554,68.5883,2232223.0
2016-12-21 09:30:00,86.43,86.43,86.07,86.2,1316019.0,68.5249,68.5249,68.2395,68.3426,1316019.0
2016-12-21 10:00:00,86.2,86.3,86.03,86.21,1353092.0,68.3426,68.4219,68.2078,68.3505,1353092.0
2016-12-21 11:00:00,86.2,86.47,86.14,86.38,946383.0,68.3426,68.5566,68.295,68.4853,946383.0
2016-12-21 12:00:00,86.38,86.54,86.29,86.48,646193.0,68.4853,68.6121,68.4139,68.5646,646193.0
2016-12-21 13:00:00,86.48,86.54,86.4,86.43,778657.0,68.5646,68.6121,68.5011,68.5249,778657.0
2016-12-21 14:00:00,86.43,86.76,86.39,86.74,1018709.0,68.5249,68.7866,68.4932,68.7707,1018709.0
2016-12-21 15:00:00,86.73,86.81,86.56,86.74,2203122.0,68.7628,68.8262,68.628,68.7707,2203122.0
2016-12-22 09:30:00,86.44,87.17,86.21,86.99,1741178.0,68.5328,69.1116,68.3505,68.9689,1741178.0
2016-12-22 10:00:00,86.96,87.01,86.55,86.56,1423794.0,68.9451,68.9848,68.6201,68.628,1423794.0
2016-12-22 11:00:00,86.56,86.64,86.4,86.55,1074771.0,68.628,68.6914,68.5011,68.6201,1074771.0
2016-12-22 12:00:00,86.55,86.87,86.55,86.66,985514.0,68.6201,68.8738,68.6201,68.7073,985514.0
2016-12-22 13:00:00,86.66,86.86,86.62,86.81,727835.0,68.7073,68.8658,68.6756,68.8262,727835.0
2016-12-22 14:00:00,86.81,86.88,86.61,86.67,1011420.0,68.8262,68.8817,68.6676,68.7152,1011420.0
2016-12-22 15:00:00,86.67,86.91,86.5,86.89,2420828.0,68.7152,68.9055,68.5804,68.8896,2420828.0
2016-12-23 09:30:00,87.0,87.09,86.62,86.94,983734.0,68.9768,69.0482,68.6756,68.9293,983734.0
2016-12-23 10:00:00,86.94,87.05,86.56,86.58,1265898.0,68.9293,69.0165,68.628,68.6438,1265898.0
2016-12-23 11:00:00,86.59,86.62,86.4,86.62,1015595.0,68.6518,68.6756,68.5011,68.6756,1015595.0
2016-12-23 12:00:00,86.61,86.73,86.57,86.64,880675.0,68.6676,68.7628,68.6359,68.6914,880675.0
2016-12-23 13:00:00,86.64,86.91,86.59,86.79,678997.0,68.6914,68.9055,68.6518,68.8103,678997.0
2016-12-23 14:00:00,86.79,86.83,86.71,86.8,668504.0,68.8103,68.8421,68.7469,68.8183,668504.0
2016-12-23 15:00:00,86.8,87.15,86.7,87.05,2453455.0,68.8183,69.0958,68.739,69.0165,2453455.0
2016-12-27 09:30:00,87.05,87.14,86.75,86.86,844924.0,69.0165,69.0878,68.7786,68.8658,844924.0
2016-12-27 10:00:00,86.87,87.05,86.77,86.99,810716.0,68.8738,69.0165,68.7945,68.9689,810716.0
2016-12-27 11:00:00,87.0,87.09,86.86,86.91,684553.0,68.9768,69.0482,68.8658,68.9055,684553.0
2016-12-27 12:00:00,86.91,87.0,86.83,86.99,634440.0,68.9055,68.9768,68.8421,68.9689,634440.0
2016-12-27 13:00:00,86.98,87.02,86.9,87.02,444398.0,68.961,68.9927,68.8976,68.9927,444398.0
2016-12-27 14:00:00,87.02,87.1,86.98,87.06,527915.0,68.9927,69.0561,68.961,69.0244,527915.0
2016-12-27 15:00:00,87.06,87.16,87.05,87.13,1228213.0,69.0244,69.1037,69.0165,69.0799,1228213.0
2016-12-28 09:30:00,87.16,87.39,86.82,86.93,1011567.0,69.1037,69.286,68.8341,68.9213,1011567.0
2016-12-28 10:00:00,86.92,86.95,86.77,86.86,1047111.0,68.9134,68.9372,68.7945,68.8658,1047111.0
2016-12-28 11:00:00,86.86,87.08,86.75,86.97,840314.0,68.8658,69.0403,68.7786,68.9531,840314.0
2016-12-28 12:00:00,86.98,86.98,86.56,86.7,1068823.0,68.961,68.961,68.628,68.739,1068823.0
2016-12-28 13:00:00,86.7,86.72,86.53,86.54,829060.0,68.739,68.7548,68.6042,68.6121,829060.0
2016-12-28 14:00:00,86.54,86.62,86.35,86.58,969453.0,68.6121,68.6756,68.4615,68.6438,969453.0
2016-12-28 15:00:00,86.59,86.71,86.48,86.5,1773001.0,68.6518,68.7469,68.5646,68.5804,1773001.0
2016-12-29 09:30:00,86.58,86.67,86.07,86.17,1113074.0,68.6438,68.7152,68.2395,68.3188,1113074.0
2016-12-29 10:00:00,86.16,86.24,85.44,85.51,2098371.0,68.3109,68.3743,67.74,67.7955,2098371.0
2016-12-29 11:00:00,85.51,85.66,85.4,85.51,1396382.0,67.7955,67.9144,67.7083,67.7955,1396382.0
2016-12-29 12:00:00,85.5,85.51,85.2,85.21,1454803.0,67.7876,67.7955,67.5497,67.5577,1454803.0
2016-12-29 13:00:00,85.2,85.3,85.04,85.3,1455644.0,67.5497,67.629,67.4229,67.629,1455644.0
2016-12-29 14:00:00,85.3,85.67,85.29,85.6,1632569.0,67.629,67.9224,67.6211,67.8669,1632569.0
2016-12-29 15:00:00,85.6,85.9,85.48,85.89,3161287.0,67.8669,68.1047,67.7717,68.0968,3161287.0
2016-12-30 09:30:00,86.1,86.2,85.66,85.86,1086765.0,68.2633,68.3426,67.9144,68.073,1086765.0
2016-12-30 10:00:00,85.86,86.33,85.78,86.22,1209157.0,68.073,68.4456,68.0096,68.3584,1209157.0
2016-12-30 11:00:00,86.22,86.41,86.02,86.31,950616.0,68.3584,68.5091,68.1999,68.4298,950616.0
2016-12-30 12:00:00,86.3,86.38,86.03,86.03,745235.0,68.4219,68.4853,68.2078,68.2078,745235.0
2016-12-30 13:00:00,86.03,86.24,85.99,86.01,729580.0,68.2078,68.3743,68.1761,68.1919,729580.0
2016-12-30 14:00:00,86.01,86.12,85.8,85.87,1033989.0,68.1919,68.2791,68.0254,68.0809,1033989.0
2016-12-30 15:00:00,85.87,86.42,85.83,86.34,2992001.0,68.0809,68.517,68.0492,68.4536,2992001.0
2017-01-03 09:30:00,87.34,87.76,86.96,87.2,3194760.0,69.2464,69.5794,68.9451,69.1354,3194760.0
2017-01-03 10:00:00,87.21,87.47,86.54,86.58,2592768.0,69.1433,69.3495,68.6121,68.6438,2592768.0
2017-01-03 11:00:00,86.58,86.8,86.27,86.49,1786154.0,68.6438,68.8183,68.3981,68.5725,1786154.0
2017-01-03 12:00:00,86.48,86.54,85.98,86.14,1130120.0,68.5646,68.6121,68.1681,68.295,1130120.0
2017-01-03 13:00:00,86.15,86.36,86.04,86.35,1009242.0,68.3029,68.4694,68.2157,68.4615,1009242.0
2017-01-03 14:00:00,86.35,86.63,86.33,86.43,1543784.0,68.4615,68.6835,68.4456,68.5249,1543784.0
2017-01-03 15:00:00,86.44,87.3,86.42,87.23,3782941.0,68.5328,69.2147,68.517,69.1592,3782941.0
2017-01-04 09:30:00,86.96,87.18,86.5,86.55,2870643.0,69.3259,69.5013,68.9592,68.999,2870643.0
2017-01-04 10:00:00,86.57,86.85,86.4,86.54,2051885.0,69.015,69.2382,68.8795,68.9911,2051885.0
2017-01-04 11:00:00,86.55,86.88,86.54,86.8,1662647.0,68.999,69.2621,68.9911,69.1984,1662647.0
2017-01-04 12:00:00,86.81,86.88,86.71,86.86,1181089.0,69.2063,69.2621,69.1266,69.2462,1181089.0
2017-01-04 13:00:00,86.86,86.94,86.81,86.93,952752.0,69.2462,69.31,69.2063,69.302,952752.0
2017-01-04 14:00:00,86.93,87.1,86.86,86.96,1513899.0,69.302,69.4375,69.2462,69.3259,1513899.0
2017-01-04 15:00:00,86.97,87.01,86.82,86.9,1980636.0,69.3339,69.3658,69.2143,69.2781,1980636.0
2017-01-05 09:30:00,86.81,87.11,86.59,86.62,1419933.0,69.2063,69.4455,69.0309,69.0549,1419933.0
2017-01-05 10:00:00,86.61,86.73,85.73,85.88,2316436.0,69.0469,69.1425,68.3453,68.4649,2316436.0
2017-01-05 11:00:00,85.88,86.07,85.25,85.49,2040155.0,68.4649,68.6164,67.9627,68.154,2040155.0
2017-01-05 12:00:00,85.49,85.8,85.46,85.59,1390105.0,68.154,68.4011,68.1301,68.2337,1390105.0
2017-01-05 13:00:00,85.6,85.75,85.52,85.62,849629.0,68.2417,68.3613,68.1779,68.2576,849629.0
2017-01-05 14:00:00,85.62,85.85,85.6,85.64,1447655.0,68.2576,68.441,68.2417,68.2736,1447655.0
2017-01-05 15:00:00,85.64,86.18,85.62,86.1,2369160.0,68.2736,68.7041,68.2576,68.6403,2369160.0
2017-01-06 09:30:00,86.39,86.6,85.97,86.33,1382914.0,68.8715,69.0389,68.5367,68.8237,1382914.0
2017-01-06 10:00:00,86.34,86.43,85.94,86.07,2667298.0,68.8316,68.9034,68.5127,68.6164,2667298.0
2017-01-06 11:00:00,86.08,86.62,85.99,86.51,1705007.0,68.6244,69.0549,68.5526,68.9672,1705007.0
2017-01-06 12:00:00,86.51,86.52,86.25,86.49,990736.0,68.9672,68.9751,68.7599,68.9512,990736.0
2017-01-06 13:00:00,86.49,86.52,86.38,86.46,760212.0,68.9512,68.9751,68.8635,68.9273,760212.0
2017-01-06 14:00:00,86.46,86.51,86.21,86.31,976846.0,68.9273,68.9672,68.728,68.8077,976846.0
2017-01-06 15:00:00,86.31,86.37,86.1,86.13,2132867.0,68.8077,68.8555,68.6403,68.6642,2132867.0
2017-01-09 09:30:00,85.72,86.16,85.52,86.08,1715853.0,68.3374,68.6881,68.1779,68.6244,1715853.0
2017-01-09 10:00:00,86.08,86.53,85.95,86.47,1708951.0,68.6244,68.9831,68.5207,68.9353,1708951.0
2017-01-09 11:00:00,86.46,86.6,86.32,86.33,1252126.0,68.9273,69.0389,68.8157,68.8237,1252126.0
2017-01-09 12:00:00,86.33,86.72,86.3,86.71,1041073.0,68.8237,69.1346,68.7997,69.1266,1041073.0
2017-01-09 13:00:00,86.71,86.74,86.56,86.72,783213.0,69.1266,69.1505,69.007,69.1346,783213.0
2017-01-09 14:00:00,86.72,86.77,86.33,86.39,1482553.0,69.1346,69.1744,68.8237,68.8715,1482553.0
2017-01-09 15:00:00,86.39,86.57,86.17,86.2,2291827.0,68.8715,69.015,68.6961,68.72,2291827.0
2017-01-10 09:30:00,86.12,86.23,85.72,86.0,1356353.0,68.6562,68.7439,68.3374,68.5606,1356353.0
2017-01-10 10:00:00,85.99,86.49,85.95,86.36,1699353.0,68.5526,68.9512,68.5207,68.8476,1699353.0
2017-01-10 11:00:00,86.36,86.6,86.36,86.47,1428931.0,68.8476,69.0389,68.8476,68.9353,1428931.0
2017-01-10 12:00:00,86.47,86.9,86.45,86.77,1893333.0,68.9353,69.2781,68.9193,69.1744,1893333.0
2017-01-10 13:00:00,86.78,86.9,86.47,86.48,1048122.0,69.1824,69.2781,68.9353,68.9432,1048122.0
2017-01-10 14:00:00,86.48,86.56,86.38,86.53,1298179.0,68.9432,69.007,68.8635,68.9831,1298179.0
2017-01-10 15:00:00,86.54,86.81,86.41,86.44,2221398.0,68.9911,69.2063,68.8874,68.9114,2221398.0
2017-01-11 09:30:00,86.43,86.61,85.91,86.56,1774224.0,68.9034,69.0469,68.4888,69.007,1774224.0
2017-01-11 10:00:00,86.56,86.59,86.32,86.45,1470272.0,69.007,69.0309,68.8157,68.9193,1470272.0
2017-01-11 11:00:00,86.46,86.75,86.16,86.65,1779453.0,68.9273,69.1585,68.6881,69.0788,1779453.0
2017-01-11 12:00:00,86.66,86.73,86.23,86.56,1634646.0,69.0867,69.1425,68.7439,69.007,1634646.0
2017-01-11 13:00:00,86.55,86.58,86.08,86.49,1677416.0,68.999,69.023,68.6244,68.9512,1677416.0
2017-01-11 14:00:00,86.5,86.8,86.49,86.8,1290863.0,68.9592,69.1984,68.9512,69.1984,1290863.0
2017-01-11 15:00:00,86.79,87.08,86.76,87.07,2961454.0,69.1904,69.4216,69.1665,69.4136,2961454.0
2017-01-12 09:30:00,86.81,87.27,86.61,86.64,1899221.0,69.2063,69.573,69.0469,69.0708,1899221.0
2017-01-12 10:00:00,86.65,86.66,86.2,86.39,2792197.0,69.0788,69.0867,68.72,68.8715,2792197.0
2017-01-12 11:00:00,86.39,86.54,86.02,86.12,2505255.0,68.8715,68.9911,68.5765,68.6562,2505255.0
2017-01-12 12:00:00,86.12,86.49,86.08,86.29,1432520.0,68.6562,68.9512,68.6244,68.7918,1432520.0
2017-01-12 13:00:00,86.3,86.41,86.14,86.28,1448139.0,68.7997,68.8874,68.6722,68.7838,1448139.0
2017-01-12 14:00:00,86.28,86.49,86.15,86.42,2194614.0,68.7838,68.9512,68.6802,68.8954,2194614.0
2017-01-12 15:00:00,86.43,86.44,86.12,86.24,5438538.0,68.9034,68.9114,68.6562,68.7519,5438538.0
2017-01-13 09:30:00,87.11,88.17,86.91,87.66,5872100.0,69.4455,70.2905,69.286,69.884,5872100.0
2017-01-13 10:00:00,87.67,87.96,86.86,86.97,4571711.0,69.8919,70.1231,69.2462,69.3339,4571711.0
2017-01-13 11:00:00,86.97,87.41,86.7,86.91,2799737.0,69.3339,69.6847,69.1186,69.286,2799737.0
2017-01-13 12:00:00,86.91,86.99,86.1,86.55,3382370.0,69.286,69.3498,68.6403,68.999,3382370.0
2017-01-13 13:00:00,86.57,86.77,86.25,86.44,1748401.0,69.015,69.1744,68.7599,68.9114,1748401.0
2017-01-13 14:00:00,86.44,86.7,86.11,86.63,2065420.0,68.9114,69.1186,68.6483,69.0628,2065420.0
2017-01-13 15:00:00,86.63,86.85,86.52,86.64,3450810.0,69.0628,69.2382,68.9751,69.0708,3450810.0
2017-01-17 09:30:00,84.93,85.22,84.36,84.65,5947372.0,67.7076,67.9387,67.2531,67.4843,5947372.0
2017-01-17 10:00:00,84.65,84.87,84.27,84.54,3939324.0,67.4843,67.6597,67.1814,67.3966,3939324.0
2017-01-17 11:00:00,84.55,84.56,84.08,84.2,3074040.0,67.4046,67.4126,67.0299,67.1256,3074040.0
2017-01-17 12:00:00,84.2,84.33,83.95,84.01,2563070.0,67.1256,67.2292,66.9263,66.9741,2563070.0
2017-01-17 13:00:00,84.01,84.18,83.95,84.0,1827229.0,66.9741,67.1096,66.9263,66.9661,1827229.0
2017-01-17 14:00:00,84.0,84.07,83.28,83.59,3073954.0,66.9661,67.022,66.3921,66.6393,3073954.0
2017-01-17 15:00:00,83.59,83.7,83.29,83.53,4768403.0,66.6393,66.727,66.4001,66.5915,4768403.0
2017-01-18 09:30:00,83.63,84.0,83.05,83.92,4353114.0,66.6712,66.9661,66.2088,66.9024,4353114.0
2017-01-18 10:00:00,83.92,84.23,83.46,83.57,3303966.0,66.9024,67.1495,66.5356,66.6233,3303966.0
2017-01-18 11:00:00,83.58,83.59,83.25,83.32,2176349.0,66.6313,66.6393,66.3682,66.424,2176349.0
2017-01-18 12:00:00,83.31,83.5,83.03,83.49,2280348.0,66.4161,66.5675,66.1928,66.5596,2280348.0
2017-01-18 13:00:00,83.48,83.58,83.42,83.53,1721123.0,66.5516,66.6313,66.5038,66.5915,1721123.0
2017-01-18 14:00:00,83.52,83.79,83.47,83.7,1911528.0,66.5835,66.7987,66.5436,66.727,1911528.0
2017-01-18 15:00:00,83.69,84.1,83.66,83.94,2831640.0,66.719,67.0459,66.6951,66.9183,2831640.0
2017-01-19 09:30:00,84.06,84.67,83.53,83.7,2399470.0,67.014,67.5003,66.5915,66.727,2399470.0
2017-01-19 10:00:00,83.69,84.01,83.35,83.75,2303734.0,66.719,66.9741,66.448,66.7668,2303734.0
2017-01-19 11:00:00,83.75,83.83,83.48,83.69,1634204.0,66.7668,66.8306,66.5516,66.719,1634204.0
2017-01-19 12:00:00,83.68,83.68,83.42,83.5,1059640.0,66.711,66.711,66.5038,66.5675,1059640.0
2017-01-19 13:00:00,83.49,83.68,83.4,83.49,1097312.0,66.5596,66.711,66.4878,66.5596,1097312.0
2017-01-19 14:00:00,83.5,83.51,83.12,83.26,1636429.0,66.5675,66.5755,66.2646,66.3762,1636429.0
2017-01-19 15:00:00,83.26,83.43,83.13,83.31,2763745.0,66.3762,66.5117,66.2726,66.4161,2763745.0
2017-01-20 09:30:00,83.43,83.74,83.36,83.59,3526619.0,66.5117,66.7589,66.4559,66.6393,3526619.0
2017-01-20 10:00:00,83.59,83.83,83.45,83.69,2029868.0,66.6393,66.8306,66.5277,66.719,2029868.0
2017-01-20 11:00:00,83.7,83.73,83.51,83.61,1625133.0,66.727,66.7509,66.5755,66.6552,1625133.0
2017-01-20 12:00:00,83.61,83.69,83.28,83.41,2489862.0,66.6552,66.719,66.3921,66.4958,2489862.0
2017-01-20 13:00:00,83.42,83.65,83.32,83.49,1179359.0,66.5038,66.6871,66.424,66.5596,1179359.0
2017-01-20 14:00:00,83.49,83.54,83.29,83.41,1253108.0,66.5596,66.5994,66.4001,66.4958,1253108.0
2017-01-20 15:00:00,83.41,83.77,83.4,83.69,2762804.0,66.4958,66.7828,66.4878,66.719,2762804.0
2017-01-23 09:30:00,83.3,84.0,83.2,83.9,1708300.0,66.4081,66.9661,66.3284,66.8864,1708300.0
2017-01-23 10:00:00,83.9,83.99,83.48,83.55,1682627.0,66.8864,66.9582,66.5516,66.6074,1682627.0
2017-01-23 11:00:00,83.55,83.73,83.5,83.63,1097987.0,66.6074,66.7509,66.5675,66.6712,1097987.0
2017-01-23 12:00:00,83.64,83.67,83.43,83.64,1125180.0,66.6791,66.7031,66.5117,66.6791,1125180.0
2017-01-23 13:00:00,83.64,83.99,83.6,83.85,1031829.0,66.6791,66.9582,66.6473,66.8466,1031829.0
2017-01-23 14:00:00,83.84,83.89,83.61,83.76,1052405.0,66.8386,66.8785,66.6552,66.7748,1052405.0
2017-01-23 15:00:00,83.77,83.87,83.61,83.72,1948295.0,66.7828,66.8625,66.6552,66.7429,1948295.0
2017-01-24 09:30:00,83.92,84.16,83.56,83.95,1502483.0,66.9024,67.0937,66.6154,66.9263,1502483.0
2017-01-24 10:00:00,83.95,84.32,83.81,84.26,2143195.0,66.9263,67.2213,66.8147,67.1734,2143195.0
2017-01-24 11:00:00,84.25,84.62,84.23,84.52,1640862.0,67.1654,67.4604,67.1495,67.3807,1640862.0
2017-01-24 12:00:00,84.52,84.71,84.51,84.68,1150600.0,67.3807,67.5322,67.3727,67.5083,1150600.0
2017-01-24 13:00:00,84.68,85.0,84.66,84.83,1466618.0,67.5083,67.7634,67.4923,67.6278,1466618.0
2017-01-24 14:00:00,84.84,84.93,84.76,84.79,1474987.0,67.6358,67.7076,67.572,67.5959,1474987.0
2017-01-24 15:00:00,84.79,84.94,84.64,84.71,2653839.0,67.5959,67.7155,67.4764,67.5322,2653839.0
2017-01-25 09:30:00,85.84,85.99,85.38,85.47,2990470.0,68.433,68.5526,68.0663,68.1381,2990470.0
2017-01-25 10:00:00,85.47,85.55,85.17,85.55,2296052.0,68.1381,68.2018,67.8989,68.2018,2296052.0
2017-01-25 11:00:00,85.55,85.78,85.39,85.67,2482325.0,68.2018,68.3852,68.0743,68.2975,2482325.0
2017-01-25 12:00:00,85.67,85.92,85.63,85.9,1488727.0,68.2975,68.4968,68.2656,68.4809,1488727.0
2017-01-25 13:00:00,85.89,86.02,85.86,86.02,1222162.0,68.4729,68.5765,68.449,68.5765,1222162.0
2017-01-25 14:00:00,86.03,86.13,85.78,85.81,1417735.0,68.5845,68.6642,68.3852,68.4091,1417735.0
2017-01-25 15:00:00,85.8,86.17,85.73,86.05,2580200.0,68.4011,68.6961,68.3453,68.6004,2580200.0
2017-01-26 09:30:00,85.95,86.54,85.95,86.38,1735041.0,68.5207,68.9911,68.5207,68.8635,1735041.0
2017-01-26 10:00:00,86.38,86.86,86.25,86.7,2217910.0,68.8635,69.2462,68.7599,69.1186,2217910.0
2017-01-26 11:00:00,86.71,86.84,86.38,86.55,1607670.0,69.1266,69.2302,68.8635,68.999,1607670.0
2017-01-26 12:00:00,86.55,86.61,86.38,86.51,1019056.0,68.999,69.0469,68.8635,68.9672,1019056.0
2017-01-26 13:00:00,86.5,86.54,86.2,86.41,1100843.0,68.9592,68.9911,68.72,68.8874,1100843.0
2017-01-26 14:00:00,86.42,86.64,86.33,86.52,1508321.0,68.8954,69.0708,68.8237,68.9751,1508321.0
2017-01-26 15:00:00,86.53,86.95,86.52,86.8,3232680.0,68.9831,69.3179,68.9751,69.1984,3232680.0
2017-01-27 09:30:00,86.66,86.71,86.27,86.34,1749941.0,69.0867,69.1266,68.7758,68.8316,1749941.0
2017-01-27 10:00:00,86.35,86.55,86.31,86.46,1959027.0,68.8396,68.999,68.8077,68.9273,1959027.0
2017-01-27 11:00:00,86.46,86.79,86.45,86.76,1077734.0,68.9273,69.1904,68.9193,69.1665,1077734.0
2017-01-27 12:00:00,86.76,86.85,86.66,86.8,1039677.0,69.1665,69.2382,69.0867,69.1984,1039677.0
2017-01-27 13:00:00,86.8,86.98,86.75,86.85,1145967.0,69.1984,69.3418,69.1585,69.2382,1145967.0
2017-01-27 14:00:00,86.85,86.86,86.68,86.74,1053011.0,69.2382,69.2462,69.1027,69.1505,1053011.0
2017-01-27 15:00:00,86.75,86.96,86.72,86.93,2022414.0,69.1585,69.3259,69.1346,69.302,2022414.0
2017-01-30 09:30:00,86.19,86.5,85.62,86.0,2598922.0,68.712,68.9592,68.2576,68.5606,2598922.0
2017-01-30 10:00:00,86.0,86.05,85.32,85.49,2085346.0,68.5606,68.6004,68.0185,68.154,2085346.0
2017-01-30 11:00:00,85.48,85.85,85.45,85.78,1341212.0,68.146,68.441,68.1221,68.3852,1341212.0
2017-01-30 12:00:00,85.79,85.93,85.68,85.91,880115.0,68.3932,68.5048,68.3055,68.4888,880115.0
2017-01-30 13:00:00,85.91,86.1,85.68,85.74,1079192.0,68.4888,68.6403,68.3055,68.3533,1079192.0
2017-01-30 14:00:00,85.74,85.98,85.69,85.73,1264166.0,68.3533,68.5446,68.3134,68.3453,1264166.0
2017-01-30 15:00:00,85.73,86.08,85.53,86.02,2268233.0,68.3453,68.6244,68.1859,68.5765,2268233.0
2017-01-31 09:30:00,85.6,86.15,85.55,85.6,1423826.0,68.2417,68.6802,68.2018,68.2417,1423826.0
2017-01-31 10:00:00,85.59,85.65,84.62,84.85,2765881.0,68.2337,68.2816,67.4604,67.6438,2765881.0
2017-01-31 11:00:00,84.85,84.89,84.31,84.51,1771813.0,67.6438,67.6757,67.2133,67.3727,1771813.0
2017-01-31 12:00:00,84.51,84.75,84.51,84.65,1031825.0,67.3727,67.5641,67.3727,67.4843,1031825.0
2017-01-31 13:00:00,84.65,84.68,84.3,84.32,1029590.0,67.4843,67.5083,67.2053,67.2213,1029590.0
2017-01-31 14:00:00,84.33,84.51,84.09,84.49,1800462.0,67.2292,67.3727,67.0379,67.3568,1800462.0
2017-01-31 15:00:00,84.48,84.74,84.48,84.64,2893409.0,67.3488,67.5561,67.3488,67.4764,2893409.0
2017-02-01 09:30:00,85.54,85.93,85.46,85.8,2520626.0,68.1939,68.5048,68.1301,68.4011,2520626.0
2017-02-01 10:00:00,85.8,86.1,85.52,85.56,2187192.0,68.4011,68.6403,68.1779,68.2098,2187192.0
2017-02-01 11:00:00,85.55,85.69,85.23,85.32,1522532.0,68.2018,68.3134,67.9467,68.0185,1522532.0
2017-02-01 12:00:00,85.33,85.5,85.2,85.45,1048016.0,68.0264,68.162,67.9228,68.1221,1048016.0
2017-02-01 13:00:00,85.45,85.67,85.31,85.41,1280300.0,68.1221,68.2975,68.0105,68.0902,1280300.0
2017-02-01 14:00:00,85.4,85.57,84.68,84.85,2048216.0,68.0822,68.2178,67.5083,67.6438,2048216.0
2017-02-01 15:00:00,84.85,85.12,84.79,84.95,2165171.0,67.6438,67.859,67.5959,67.7235,2165171.0
2017-02-02 09:30:00,84.37,84.71,84.16,84.66,1499708.0,67.2611,67.5322,67.0937,67.4923,1499708.0
2017-02-02 10:00:00,84.66,84.84,84.42,84.83,1379939.0,67.4923,67.6358,67.301,67.6278,1379939.0
2017-02-02 11:00:00,84.83,84.91,84.31,84.32,1281728.0,67.6278,67.6916,67.2133,67.2213,1281728.0
2017-02-02 12:00:00,84.32,84.63,84.24,84.61,725089.0,67.2213,67.4684,67.1575,67.4524,725089.0
2017-02-02 13:00:00,84.61,84.76,84.49,84.67,791939.0,67.4524,67.572,67.3568,67.5003,791939.0
2017-02-02 14:00:00,84.68,84.69,84.3,84.42,1014723.0,67.5083,67.5162,67.2053,67.301,1014723.0
2017-02-02 15:00:00,84.42,84.75,84.38,84.59,2006586.0,67.301,67.5641,67.2691,67.4365,2006586.0
2017-02-03 09:30:00,86.19,86.44,85.86,86.44,2644684.0,68.712,68.9114,68.449,68.9114,2644684.0
2017-02-03 10:00:00,86.44,86.75,86.23,86.72,2738996.0,68.9114,69.1585,68.7439,69.1346,2738996.0
2017-02-03 11:00:00,86.72,87.08,86.59,86.7,2467468.0,69.1346,69.4216,69.0309,69.1186,2467468.0
2017-02-03 12:00:00,86.7,86.99,86.7,86.95,1043806.0,69.1186,69.3498,69.1186,69.3179,1043806.0
2017-02-03 13:00:00,86.95,87.09,86.86,86.9,1111057.0,69.3179,69.4295,69.2462,69.2781,1111057.0
2017-02-03 14:00:00,86.91,87.04,86.81,87.03,1075520.0,69.286,69.3897,69.2063,69.3817,1075520.0
2017-02-03 15:00:00,87.03,87.31,87.01,87.14,3826422.0,69.3817,69.6049,69.3658,69.4694,3826422.0
2017-02-06 09:30:00,86.79,87.37,86.61,87.3,2114756.0,69.1904,69.6528,69.0469,69.597,2114756.0
2017-02-06 10:00:00,87.31,87.45,87.04,87.05,1942774.0,69.6049,69.7165,69.3897,69.3977,1942774.0
2017-02-06 11:00:00,87.05,87.2,86.94,87.02,1100074.0,69.3977,69.5172,69.31,69.3737,1100074.0
2017-02-06 12:00:00,87.02,87.1,86.89,86.94,1035839.0,69.3737,69.4375,69.2701,69.31,1035839.0
2017-02-06 13:00:00,86.93,86.95,86.71,86.92,937159.0,69.302,69.3179,69.1266,69.294,937159.0
2017-02-06 14:00:00,86.92,86.98,86.73,86.79,897403.0,69.294,69.3418,69.1425,69.1904,897403.0
2017-02-06 15:00:00,86.78,86.83,86.7,86.78,1236927.0,69.1824,69.2223,69.1186,69.1824,1236927.0
2017-02-07 09:30:00,87.14,87.4,86.83,87.16,1117140.0,69.4694,69.6767,69.2223,69.4853,1117140.0
2017-02-07 10:00:00,87.16,87.27,86.74,87.0,1397660.0,69.4853,69.573,69.1505,69.3578,1397660.0
2017-02-07 11:00:00,87.0,87.15,86.84,86.9,898114.0,69.3578,69.4774,69.2302,69.2781,898114.0
2017-02-07 12:00:00,86.89,87.0,86.64,86.68,1075459.0,69.2701,69.3578,69.0708,69.1027,1075459.0
2017-02-07 13:00:00,86.68,86.73,86.48,86.65,1079304.0,69.1027,69.1425,68.9432,69.0788,1079304.0
2017-02-07 14:00:00,86.66,86.72,86.56,86.72,745372.0,69.0867,69.1346,69.007,69.1346,745372.0
2017-02-07 15:00:00,86.72,86.82,86.61,86.69,1408304.0,69.1346,69.2143,69.0469,69.1107,1408304.0
2017-02-08 09:30:00,86.18,86.31,85.61,85.71,1696721.0,68.7041,68.8077,68.2497,68.3294,1696721.0
2017-02-08 10:00:00,85.72,85.93,85.58,85.69,2272421.0,68.3374,68.5048,68.2257,68.3134,2272421.0
2017-02-08 11:00:00,85.69,85.9,85.44,85.45,1877780.0,68.3134,68.4809,68.1141,68.1221,1877780.0
2017-02-08 12:00:00,85.45,85.59,85.37,85.4,1481284.0,68.1221,68.2337,68.0583,68.0822,1481284.0
2017-02-08 13:00:00,85.39,85.85,85.39,85.81,1260392.0,68.0743,68.441,68.0743,68.4091,1260392.0
2017-02-08 14:00:00,85.81,85.9,85.68,85.84,933666.0,68.4091,68.4809,68.3055,68.433,933666.0
2017-02-08 15:00:00,85.85,85.97,85.77,85.95,2189277.0,68.441,68.5367,68.3772,68.5207,2189277.0
2017-02-09 09:30:00,86.42,86.6,86.13,86.22,1255262.0,68.8954,69.0389,68.6642,68.736,1255262.0
2017-02-09 10:00:00,86.22,86.96,86.2,86.88,2272153.0,68.736,69.3259,68.72,69.2621,2272153.0
2017-02-09 11:00:00,86.88,87.22,86.85,87.15,1469765.0,69.2621,69.5332,69.2382,69.4774,1469765.0
2017-02-09 12:00:00,87.15,87.24,86.91,87.05,992701.0,69.4774,69.5491,69.286,69.3977,992701.0
2017-02-09 13:00:00,87.05,87.22,86.98,87.21,1032356.0,69.3977,69.5332,69.3418,69.5252,1032356.0
2017-02-09 14:00:00,87.2,87.3,87.09,87.29,1079988.0,69.5172,69.597,69.4295,69.589,1079988.0
2017-02-09 15:00:00,87.3,87.33,87.14,87.17,2004118.0,69.597,69.6209,69.4694,69.4933,2004118.0
2017-02-10 09:30:00,87.48,87.48,86.89,87.01,1477503.0,69.7405,69.7405,69.2701,69.3658,1477503.0
2017-02-10 10:00:00,87.01,87.4,86.89,87.25,1425505.0,69.3658,69.6767,69.2701,69.5571,1425505.0
2017-02-10 11:00:00,87.25,87.26,86.9,86.94,917360.0,69.5571,69.5651,69.2781,69.31,917360.0
2017-02-10 12:00:00,86.95,87.1,86.89,86.98,708159.0,69.3179,69.4375,69.2701,69.3418,708159.0
2017-02-10 13:00:00,86.98,87.38,86.91,87.16,1597383.0,69.3418,69.6607,69.286,69.4853,1597383.0
2017-02-10 14:00:00,87.16,87.26,86.99,87.03,1250877.0,69.4853,69.5651,69.3498,69.3817,1250877.0
2017-02-10 15:00:00,87.04,87.19,86.99,87.02,1560116.0,69.3897,69.5093,69.3498,69.3737,1560116.0
2017-02-13 09:30:00,87.41,88.36,87.41,88.15,2624126.0,69.6847,70.442,69.6847,70.2746,2624126.0
2017-02-13 10:00:00,88.15,88.67,88.11,88.63,2200616.0,70.2746,70.6891,70.2427,70.6573,2200616.0
2017-02-13 11:00:00,88.63,88.66,88.24,88.28,1347512.0,70.6573,70.6812,70.3463,70.3782,1347512.0
2017-02-13 12:00:00,88.27,88.5,88.24,88.46,891679.0,70.3703,70.5536,70.3463,70.5217,891679.0
2017-02-13 13:00:00,88.47,88.74,88.44,88.53,1254361.0,70.5297,70.7449,70.5058,70.5775,1254361.0
2017-02-13 14:00:00,88.52,88.59,88.2,88.21,1275863.0,70.5696,70.6254,70.3145,70.3224,1275863.0
2017-02-13 15:00:00,88.21,88.33,88.06,88.1,3534473.0,70.3224,70.4181,70.2028,70.2347,3534473.0
2017-02-14 09:30:00,88.3,88.62,88.1,88.2,1262468.0,70.3942,70.6493,70.2347,70.3145,1262468.0
2017-02-14 10:00:00,88.21,89.38,88.19,89.17,3254044.0,70.3224,71.2552,70.3065,71.0878,3254044.0
2017-02-14 11:00:00,89.16,89.34,88.79,88.9,1972403.0,71.0798,71.2233,70.7848,70.8725,1972403.0
2017-02-14 12:00:00,88.9,89.14,88.76,89.13,1533062.0,70.8725,71.0638,70.7609,71.0559,1533062.0
2017-02-14 13:00:00,89.13,89.46,89.09,89.37,1601810.0,71.0559,71.3189,71.024,71.2472,1601810.0
2017-02-14 14:00:00,89.37,89.62,89.34,89.59,1490153.0,71.2472,71.4465,71.2233,71.4226,1490153.0
2017-02-14 15:00:00,89.6,89.7,89.43,89.53,3000550.0,71.4306,71.5103,71.295,71.3747,3000550.0
2017-02-15 09:30:00,90.08,90.11,89.4,89.86,2442718.0,71.8132,71.8371,71.2711,71.6378,2442718.0
2017-02-15 10:00:00,89.85,90.42,89.35,90.39,2667644.0,71.6299,72.0843,71.2313,72.0604,2667644.0
2017-02-15 11:00:00,90.4,90.7,90.16,90.36,2296881.0,72.0683,72.3075,71.877,72.0364,2296881.0
2017-02-15 12:00:00,90.37,90.48,90.29,90.42,1228312.0,72.0444,72.1321,71.9806,72.0843,1228312.0
2017-02-15 13:00:00,90.42,90.62,90.28,90.55,1607915.0,72.0843,72.2437,71.9727,72.1879,1607915.0
2017-02-15 14:00:00,90.55,90.75,90.45,90.74,1609425.0,72.1879,72.3474,72.1082,72.3394,1609425.0
2017-02-15 15:00:00,90.73,90.87,90.53,90.57,2837214.0,72.3314,72.443,72.172,72.2039,2837214.0
2017-02-16 09:30:00,90.4,91.04,90.21,90.55,2558685.0,72.0683,72.5785,71.9169,72.1879,2558685.0
2017-02-16 10:00:00,90.54,90.8,90.21,90.33,2661865.0,72.1799,72.3872,71.9169,72.0125,2661865.0
2017-02-16 11:00:00,90.33,90.4,90.05,90.12,1751679.0,72.0125,72.0683,71.7893,71.8451,1751679.0
2017-02-16 12:00:00,90.13,90.23,89.77,90.17,2207016.0,71.8531,71.9328,71.5661,71.885,2207016.0
2017-02-16 13:00:00,90.16,90.17,89.89,90.03,1386435.0,71.877,71.885,71.6617,71.7734,1386435.0
2017-02-16 14:00:00,90.02,90.27,89.96,90.23,1239450.0,71.7654,71.9647,71.7176,71.9328,1239450.0
2017-02-16 15:00:00,90.22,90.54,90.18,90.52,2896345.0,71.9248,72.1799,71.8929,72.164,2896345.0
2017-02-17 09:30:00,89.82,90.09,89.69,89.88,2511394.0,71.6059,71.8212,71.5023,71.6538,2511394.0
2017-02-17 10:00:00,89.88,90.17,89.8,90.1,2317492.0,71.6538,71.885,71.59,71.8292,2317492.0
2017-02-17 11:00:00,90.1,90.25,89.97,90.22,1600612.0,71.8292,71.9487,71.7255,71.9248,1600612.0
2017-02-17 12:00:00,90.22,90.33,90.16,90.18,925016.0,71.9248,72.0125,71.877,71.8929,925016.0
2017-02-17 13:00:00,90.19,90.31,89.99,90.28,1129033.0,71.9009,71.9966,71.7415,71.9727,1129033.0
2017-02-17 14:00:00,90.27,90.45,90.25,90.35,1075174.0,71.9647,72.1082,71.9487,72.0285,1075174.0
2017-02-17 15:00:00,90.34,90.47,90.04,90.2,3167442.0,72.0205,72.1241,71.7813,71.9089,3167442.0
2017-02-21 09:30:00,90.51,90.85,90.46,90.67,1560196.0,72.156,72.4271,72.1162,72.2836,1560196.0
2017-02-21 10:00:00,90.67,91.11,90.53,90.89,2384973.0,72.2836,72.6344,72.172,72.459,2384973.0
2017-02-21 11:00:00,90.89,90.94,90.5,90.68,1146916.0,72.459,72.4988,72.148,72.2915,1146916.0
2017-02-21 12:00:00,90.68,90.91,90.68,90.78,734804.0,72.2915,72.4749,72.2915,72.3713,734804.0
2017-02-21 13:00:00,90.78,90.84,90.63,90.69,674012.0,72.3713,72.4191,72.2517,72.2995,674012.0
2017-02-21 14:00:00,90.69,90.93,90.64,90.86,864218.0,72.2995,72.4909,72.2597,72.435,864218.0
2017-02-21 15:00:00,90.86,91.15,90.77,91.0,2347549.0,72.435,72.6662,72.3633,72.5467,2347549.0
2017-02-22 09:30:00,90.52,90.81,90.42,90.73,1529449.0,72.164,72.3952,72.0843,72.3314,1529449.0
2017-02-22 10:00:00,90.73,90.98,90.55,90.85,1599028.0,72.3314,72.5307,72.1879,72.4271,1599028.0
2017-02-22 11:00:00,90.86,91.01,90.71,90.96,838672.0,72.435,72.5546,72.3155,72.5148,838672.0
2017-02-22 12:00:00,90.94,91.1,90.89,91.05,573006.0,72.4988,72.6264,72.459,72.5865,573006.0
2017-02-22 13:00:00,91.05,91.22,91.02,91.18,695830.0,72.5865,72.722,72.5626,72.6902,695830.0
2017-02-22 14:00:00,91.18,91.3,90.65,90.88,1403797.0,72.6902,72.7858,72.2676,72.451,1403797.0
2017-02-22 15:00:00,90.88,91.08,90.87,91.03,1494420.0,72.451,72.6104,72.443,72.5706,1494420.0
2017-02-23 09:30:00,91.18,91.34,90.85,91.12,1194027.0,72.6902,72.8177,72.4271,72.6423,1194027.0
2017-02-23 10:00:00,91.14,91.15,90.6,90.68,1443766.0,72.6583,72.6662,72.2278,72.2915,1443766.0
2017-02-23 11:00:00,90.68,90.85,90.52,90.72,1213803.0,72.2915,72.4271,72.164,72.3234,1213803.0
2017-02-23 12:00:00,90.71,91.06,90.7,90.93,1128095.0,72.3155,72.5945,72.3075,72.4909,1128095.0
2017-02-23 13:00:00,90.93,91.16,90.75,91.15,921617.0,72.4909,72.6742,72.3474,72.6662,921617.0
2017-02-23 14:00:00,91.16,91.16,90.89,90.97,950042.0,72.6742,72.6742,72.459,72.5227,950042.0
2017-02-23 15:00:00,90.97,91.13,90.85,91.13,2131332.0,72.5227,72.6503,72.4271,72.6503,2131332.0
2017-02-24 09:30:00,90.18,90.54,89.93,90.34,2071266.0,71.8929,72.1799,71.6936,72.0205,2071266.0
2017-02-24 10:00:00,90.34,90.42,89.82,90.06,2295557.0,72.0205,72.0843,71.6059,71.7973,2295557.0
2017-02-24 11:00:00,90.06,90.22,89.91,89.92,1671227.0,71.7973,71.9248,71.6777,71.6857,1671227.0
2017-02-24 12:00:00,89.92,90.11,89.92,90.03,1283293.0,71.6857,71.8371,71.6857,71.7734,1283293.0
2017-02-24 13:00:00,90.03,90.08,89.76,89.93,1018148.0,71.7734,71.8132,71.5581,71.6936,1018148.0
2017-02-24 14:00:00,89.93,89.93,89.75,89.78,1087462.0,71.6936,71.6936,71.5501,71.5741,1087462.0
2017-02-24 15:00:00,89.79,90.34,89.73,90.33,2923066.0,71.582,72.0205,71.5342,72.0125,2923066.0
2017-02-27 09:30:00,90.32,90.63,90.18,90.32,1548303.0,72.0046,72.2517,71.8929,72.0046,1548303.0
2017-02-27 10:00:00,90.33,90.41,90.02,90.16,1671271.0,72.0125,72.0763,71.7654,71.877,1671271.0
2017-02-27 11:00:00,90.17,90.3,90.06,90.12,1242551.0,71.885,71.9886,71.7973,71.8451,1242551.0
2017-02-27 12:00:00,90.11,90.42,90.07,90.38,895650.0,71.8371,72.0843,71.8052,72.0524,895650.0
2017-02-27 13:00:00,90.38,90.66,90.36,90.58,860821.0,72.0524,72.2756,72.0364,72.2118,860821.0
2017-02-27 14:00:00,90.57,90.73,90.49,90.56,814002.0,72.2039,72.3314,72.1401,72.1959,814002.0
2017-02-27 15:00:00,90.55,90.63,90.37,90.44,2649320.0,72.1879,72.2517,72.0444,72.1002,2649320.0
2017-02-28 09:30:00,89.84,90.2,89.58,89.87,1850913.0,71.6219,71.9089,71.4146,71.6458,1850913.0
2017-02-28 10:00:00,89.88,90.33,89.86,90.25,1329314.0,71.6538,72.0125,71.6378,71.9487,1329314.0
2017-02-28 11:00:00,90.25,90.34,90.15,90.29,870209.0,71.9487,72.0205,71.869,71.9806,870209.0
2017-02-28 12:00:00,90.29,90.34,89.8,90.34,1337386.0,71.9806,72.0205,71.59,72.0205,1337386.0
2017-02-28 13:00:00,90.33,90.71,90.31,90.68,1445365.0,72.0125,72.3155,71.9966,72.2915,1445365.0
2017-02-28 14:00:00,90.67,90.79,90.49,90.74,1646900.0,72.2836,72.3792,72.1401,72.3394,1646900.0
2017-02-28 15:00:00,90.74,90.82,90.52,90.62,2679764.0,72.3394,72.4032,72.164,72.2437,2679764.0
2017-03-01 09:30:00,92.79,93.35,92.61,93.35,4926875.0,73.9737,74.4201,73.8302,74.4201,4926875.0
2017-03-01 10:00:00,93.36,93.52,92.99,93.21,3332801.0,74.4281,74.5556,74.1331,74.3085,3332801.0
2017-03-01 11:00:00,93.2,93.66,93.1,93.42,2483579.0,74.3005,74.6673,74.2208,74.4759,2483579.0
2017-03-01 12:00:00,93.43,93.8,93.41,93.57,2138244.0,74.4839,74.7789,74.4679,74.5955,2138244.0
2017-03-01 13:00:00,93.57,93.78,93.4,93.63,1642693.0,74.5955,74.7629,74.46,74.6433,1642693.0
2017-03-01 14:00:00,93.62,93.98,93.54,93.96,1820602.0,74.6354,74.9224,74.5716,74.9064,1820602.0
2017-03-01 15:00:00,93.96,93.96,93.56,93.6,3140878.0,74.9064,74.9064,74.5875,74.6194,3140878.0
2017-03-02 09:30:00,93.87,93.92,93.36,93.62,1854160.0,74.8347,74.8745,74.4281,74.6354,1854160.0
2017-03-02 10:00:00,93.62,93.62,92.8,92.87,2441085.0,74.6354,74.6354,73.9816,74.0375,2441085.0
2017-03-02 11:00:00,92.86,92.87,92.46,92.62,1726889.0,74.0295,74.0375,73.7106,73.8381,1726889.0
2017-03-02 12:00:00,92.62,92.78,92.51,92.61,1342651.0,73.8381,73.9657,73.7505,73.8302,1342651.0
2017-03-02 13:00:00,92.61,92.74,92.45,92.53,1026316.0,73.8302,73.9338,73.7026,73.7664,1026316.0
2017-03-02 14:00:00,92.54,92.58,92.23,92.36,1468158.0,73.7744,73.8063,73.5272,73.6309,1468158.0
2017-03-02 15:00:00,92.36,92.36,92.03,92.11,3218301.0,73.6309,73.6309,73.3678,73.4316,3218301.0
2017-03-03 09:30:00,92.23,92.84,92.19,92.48,1333647.0,73.5272,74.0135,73.4953,73.7265,1333647.0
2017-03-03 10:00:00,92.49,92.83,92.4,92.45,1800440.0,73.7345,74.0056,73.6628,73.7026,1800440.0
2017-03-03 11:00:00,92.44,92.51,92.31,92.49,1039167.0,73.6946,73.7505,73.591,73.7345,1039167.0
2017-03-03 12:00:00,92.49,92.76,92.45,92.68,917734.0,73.7345,73.9498,73.7026,73.886,917734.0
2017-03-03 13:00:00,92.67,93.11,92.63,93.03,1868458.0,73.878,74.2288,73.8461,74.165,1868458.0
2017-03-03 14:00:00,93.02,93.07,92.87,93.02,1392227.0,74.157,74.1969,74.0375,74.157,1392227.0
2017-03-03 15:00:00,93.01,93.05,92.63,92.77,2372070.0,74.1491,74.181,73.8461,73.9577,2372070.0
2017-03-06 09:30:00,92.25,92.32,91.91,91.96,1714881.0,73.5432,73.599,73.2721,73.312,1714881.0
2017-03-06 10:00:00,91.96,91.96,91.1,91.49,2779728.0,73.312,73.312,72.6264,72.9373,2779728.0
2017-03-06 11:00:00,91.49,91.66,91.39,91.5,944063.0,72.9373,73.0728,72.8576,72.9453,944063.0
2017-03-06 12:00:00,91.5,91.66,91.45,91.6,817542.0,72.9453,73.0728,72.9054,73.025,817542.0
2017-03-06 13:00:00,91.61,91.77,91.52,91.55,1138811.0,73.033,73.1605,72.9612,72.9851,1138811.0
2017-03-06 14:00:00,91.54,91.74,91.42,91.7,1208338.0,72.9772,73.1366,72.8815,73.1047,1208338.0
2017-03-06 15:00:00,91.7,92.0,91.66,91.93,3345060.0,73.1047,73.3439,73.0728,73.2881,3345060.0
2017-03-07 09:30:00,91.67,91.85,91.21,91.49,1378187.0,73.0808,73.2243,72.7141,72.9373,1378187.0
2017-03-07 10:00:00,91.49,92.09,91.42,91.81,1484685.0,72.9373,73.4156,72.8815,73.1924,1484685.0
2017-03-07 11:00:00,91.81,91.86,91.47,91.47,1223397.0,73.1924,73.2323,72.9213,72.9213,1223397.0
2017-03-07 12:00:00,91.48,91.51,91.35,91.48,1246241.0,72.9293,72.9532,72.8257,72.9293,1246241.0
2017-03-07 13:00:00,91.47,91.63,91.44,91.45,844221.0,72.9213,73.0489,72.8974,72.9054,844221.0
2017-03-07 14:00:00,91.44,91.75,91.41,91.7,1237092.0,72.8974,73.1446,72.8735,73.1047,1237092.0
2017-03-07 15:00:00,91.7,91.74,91.28,91.4,1799097.0,73.1047,73.1366,72.7699,72.8655,1799097.0
2017-03-08 09:30:00,92.68,92.86,92.18,92.29,2764261.0,73.886,74.0295,73.4874,73.5751,2764261.0
2017-03-08 10:00:00,92.29,92.33,91.65,91.71,2441827.0,73.5751,73.607,73.0648,73.1127,2441827.0
2017-03-08 11:00:00,91.72,91.83,91.44,91.57,1936770.0,73.1207,73.2083,72.8974,73.0011,1936770.0
2017-03-08 12:00:00,91.57,91.93,91.48,91.8,1436868.0,73.0011,73.2881,72.9293,73.1844,1436868.0
2017-03-08 13:00:00,91.81,91.86,91.64,91.78,1089204.0,73.1924,73.2323,73.0569,73.1685,1089204.0
2017-03-08 14:00:00,91.78,91.81,91.35,91.64,1557705.0,73.1685,73.1924,72.8257,73.0569,1557705.0
2017-03-08 15:00:00,91.64,91.76,91.1,91.22,2829081.0,73.0569,73.1525,72.6264,72.722,2829081.0
2017-03-09 09:30:00,91.6,92.02,91.48,91.8,1559241.0,73.025,73.3598,72.9293,73.1844,1559241.0
2017-03-09 10:00:00,91.8,92.14,91.79,91.88,1925531.0,73.1844,73.4555,73.1765,73.2482,1925531.0
2017-03-09 11:00:00,91.89,92.03,91.8,91.92,1441676.0,73.2562,73.3678,73.1844,73.2801,1441676.0
2017-03-09 12:00:00,91.92,91.95,91.76,91.78,1110871.0,73.2801,73.304,73.1525,73.1685,1110871.0
2017-03-09 13:00:00,91.78,91.9,91.35,91.53,1626009.0,73.1685,73.2642,72.8257,72.9692,1626009.0
2017-03-09 14:00:00,91.53,91.63,91.15,91.45,1767795.0,72.9692,73.0489,72.6662,72.9054,1767795.0
2017-03-09 15:00:00,91.44,91.65,91.36,91.57,1958365.0,72.8974,73.0648,72.8337,73.0011,1958365.0
2017-03-10 09:30:00,91.95,92.0,91.51,91.78,1564582.0,73.304,73.3439,72.9532,73.1685,1564582.0
2017-03-10 10:00:00,91.79,91.87,91.53,91.63,1682552.0,73.1765,73.2402,72.9692,73.0489,1682552.0
2017-03-10 11:00:00,91.62,91.7,91.2,91.29,1653434.0,73.0409,73.1047,72.7061,72.7779,1653434.0
2017-03-10 12:00:00,91.28,91.39,90.74,90.82,1570558.0,72.7699,72.8576,72.3394,72.4032,1570558.0
2017-03-10 13:00:00,90.82,90.92,90.53,90.92,1368650.0,72.4032,72.4829,72.172,72.4829,1368650.0
2017-03-10 14:00:00,90.93,91.32,90.85,91.22,1274158.0,72.4909,72.8018,72.4271,72.722,1274158.0
2017-03-10 15:00:00,91.22,91.38,91.19,91.32,2194436.0,72.722,72.8496,72.6981,72.8018,2194436.0
2017-03-13 09:30:00,91.31,91.57,90.93,91.25,1035723.0,72.7938,73.0011,72.4909,72.746,1035723.0
2017-03-13 10:00:00,91.25,91.78,91.25,91.57,1540129.0,72.746,73.1685,72.746,73.0011,1540129.0
2017-03-13 11:00:00,91.57,91.57,91.19,91.38,1249171.0,73.0011,73.0011,72.6981,72.8496,1249171.0
2017-03-13 12:00:00,91.38,91.48,91.27,91.35,742350.0,72.8496,72.9293,72.7619,72.8257,742350.0
2017-03-13 13:00:00,91.35,91.45,91.34,91.43,721253.0,72.8257,72.9054,72.8177,72.8895,721253.0
2017-03-13 14:00:00,91.43,91.55,91.42,91.48,809722.0,72.8895,72.9851,72.8815,72.9293,809722.0
2017-03-13 15:00:00,91.49,91.5,91.28,91.39,1613080.0,72.9373,72.9453,72.7699,72.8576,1613080.0
2017-03-14 09:30:00,91.02,91.08,90.77,90.91,1014973.0,72.5626,72.6104,72.3633,72.4749,1014973.0
2017-03-14 10:00:00,90.9,91.08,90.76,91.04,1621807.0,72.4669,72.6104,72.3553,72.5785,1621807.0
2017-03-14 11:00:00,91.05,91.34,90.88,91.32,1148030.0,72.5865,72.8177,72.451,72.8018,1148030.0
2017-03-14 12:00:00,91.32,91.35,91.05,91.13,747699.0,72.8018,72.8257,72.5865,72.6503,747699.0
2017-03-14 13:00:00,91.13,91.3,91.08,91.23,1061445.0,72.6503,72.7858,72.6104,72.73,1061445.0
2017-03-14 14:00:00,91.23,91.48,91.13,91.45,900872.0,72.73,72.9293,72.6503,72.9054,900872.0
2017-03-14 15:00:00,91.45,91.65,91.43,91.53,1576821.0,72.9054,73.0648,72.8895,72.9692,1576821.0
2017-03-15 09:30:00,91.8,92.12,91.65,91.82,1442584.0,73.1844,73.4395,73.0648,73.2004,1442584.0
2017-03-15 10:00:00,91.81,92.15,91.73,92.01,1713958.0,73.1924,73.4635,73.1286,73.3518,1713958.0
2017-03-15 11:00:00,92.01,92.21,91.98,92.06,967142.0,73.3518,73.5113,73.3279,73.3917,967142.0
2017-03-15 12:00:00,92.06,92.55,92.05,92.41,1310058.0,73.3917,73.7823,73.3837,73.6707,1310058.0
2017-03-15 13:00:00,92.41,92.46,92.18,92.36,1047087.0,73.6707,73.7106,73.4874,73.6309,1047087.0
2017-03-15 14:00:00,92.35,92.41,91.39,91.45,3857773.0,73.6229,73.6707,72.8576,72.9054,3857773.0
2017-03-15 15:00:00,91.44,91.74,91.13,91.72,4248647.0,72.8974,73.1366,72.6503,73.1207,4248647.0
2017-03-16 09:30:00,92.02,92.61,91.85,92.6,1931711.0,73.3598,73.8302,73.2243,73.8222,1931711.0
2017-03-16 10:00:00,92.61,92.81,92.28,92.39,2284262.0,73.8302,73.9896,73.5671,73.6548,2284262.0
2017-03-16 11:00:00,92.39,92.39,91.95,92.12,1695657.0,73.6548,73.6548,73.304,73.4395,1695657.0
2017-03-16 12:00:00,92.12,92.2,91.96,92.19,1284570.0,73.4395,73.5033,73.312,73.4953,1284570.0
2017-03-16 13:00:00,92.19,92.27,92.0,92.18,1149468.0,73.4953,73.5591,73.3439,73.4874,1149468.0
2017-03-16 14:00:00,92.18,92.2,91.86,91.87,1098045.0,73.4874,73.5033,73.2323,73.2402,1098045.0
2017-03-16 15:00:00,91.87,92.01,91.57,91.6,2648924.0,73.2402,73.3518,73.0011,73.025,2648924.0
2017-03-17 09:30:00,91.83,92.04,91.62,91.63,4949898.0,73.2083,73.3758,73.0409,73.0489,4949898.0
2017-03-17 10:00:00,91.63,91.66,91.07,91.11,2292417.0,73.0489,73.0728,72.6025,72.6344,2292417.0
2017-03-17 11:00:00,91.11,91.16,90.76,90.94,2370783.0,72.6344,72.6742,72.3553,72.4988,2370783.0
2017-03-17 12:00:00,90.94,91.16,90.93,91.11,1396928.0,72.4988,72.6742,72.4909,72.6344,1396928.0
2017-03-17 13:00:00,91.11,91.29,91.09,91.12,1181733.0,72.6344,72.7779,72.6184,72.6423,1181733.0
2017-03-17 14:00:00,91.12,91.24,90.94,90.95,1498237.0,72.6423,72.738,72.4988,72.5068,1498237.0
2017-03-17 15:00:00,90.95,91.06,90.65,90.65,2927876.0,72.5068,72.5945,72.2676,72.2676,2927876.0
2017-03-20 09:30:00,90.27,90.44,89.79,90.41,1714866.0,71.9647,72.1002,71.582,72.0763,1714866.0
2017-03-20 10:00:00,90.41,91.17,90.35,91.09,2199001.0,72.0763,72.6822,72.0285,72.6184,2199001.0
2017-03-20 11:00:00,91.1,91.14,90.9,91.0,1200888.0,72.6264,72.6583,72.4669,72.5467,1200888.0
2017-03-20 12:00:00,91.01,91.01,90.63,90.65,1242569.0,72.5546,72.5546,72.2517,72.2676,1242569.0
2017-03-20 13:00:00,90.66,90.87,90.54,90.64,904685.0,72.2756,72.443,72.1799,72.2597,904685.0
2017-03-20 14:00:00,90.64,90.73,90.29,90.43,1970975.0,72.2597,72.3314,71.9806,72.0922,1970975.0
2017-03-20 15:00:00,90.43,90.59,90.02,90.07,2269185.0,72.0922,72.2198,71.7654,71.8052,2269185.0
2017-03-21 09:30:00,90.36,90.64,90.03,90.05,1580732.0,72.0364,72.2597,71.7734,71.7893,1580732.0
2017-03-21 10:00:00,90.05,90.12,89.15,89.32,3127372.0,71.7893,71.8451,71.0718,71.2073,3127372.0
2017-03-21 11:00:00,89.33,89.37,88.13,88.67,4806714.0,71.2153,71.2472,70.2586,70.6891,4806714.0
2017-03-21 12:00:00,88.67,88.95,87.96,88.13,3440034.0,70.6891,70.9124,70.1231,70.2586,3440034.0
2017-03-21 13:00:00,88.14,88.14,87.43,87.61,3280042.0,70.2666,70.2666,69.7006,69.8441,3280042.0
2017-03-21 14:00:00,87.62,87.92,87.06,87.26,4620721.0,69.8521,70.0912,69.4056,69.5651,4620721.0
2017-03-21 15:00:00,87.25,87.51,87.06,87.38,5921318.0,69.5571,69.7644,69.4056,69.6607,5921318.0
2017-03-22 09:30:00,86.89,87.45,86.01,86.92,3755203.0,69.2701,69.7165,68.5685,69.294,3755203.0
2017-03-22 10:00:00,86.93,88.01,86.93,87.82,4424176.0,69.302,70.163,69.302,70.0115,4424176.0
2017-03-22 11:00:00,87.82,88.07,87.6,88.0,2662166.0,70.0115,70.2108,69.8361,70.155,2662166.0
2017-03-22 12:00:00,88.0,88.0,86.93,87.23,2353129.0,70.155,70.155,69.302,69.5412,2353129.0
2017-03-22 13:00:00,87.24,87.54,87.01,87.35,1447522.0,69.5491,69.7883,69.3658,69.6368,1447522.0
2017-03-22 14:00:00,87.36,87.82,87.35,87.79,1334298.0,69.6448,70.0115,69.6368,69.9876,1334298.0
2017-03-22 15:00:00,87.79,87.85,87.48,87.55,2842283.0,69.9876,70.0354,69.7405,69.7963,2842283.0
2017-03-23 09:30:00,87.21,87.91,87.09,87.89,1578189.0,69.5252,70.0833,69.4295,70.0673,1578189.0
2017-03-23 10:00:00,87.89,88.38,87.71,88.16,2174170.0,70.0673,70.458,69.9238,70.2826,2174170.0
2017-03-23 11:00:00,88.16,88.5,88.09,88.17,1514306.0,70.2826,70.5536,70.2268,70.2905,1514306.0
2017-03-23 12:00:00,88.17,88.3,88.05,88.23,1354550.0,70.2905,70.3942,70.1949,70.3384,1354550.0
2017-03-23 13:00:00,88.24,88.25,87.61,87.72,2177254.0,70.3463,70.3543,69.8441,69.9318,2177254.0
2017-03-23 14:00:00,87.71,87.86,87.65,87.67,1019002.0,69.9238,70.0434,69.876,69.8919,1019002.0
2017-03-23 15:00:00,87.67,87.73,87.22,87.4,3208786.0,69.8919,69.9398,69.5332,69.6767,3208786.0
2017-03-24 09:30:00,87.79,88.0,87.51,87.7,1354939.0,69.9876,70.155,69.7644,69.9158,1354939.0
2017-03-24 10:00:00,87.7,88.08,87.67,88.01,1614838.0,69.9158,70.2188,69.8919,70.163,1614838.0
2017-03-24 11:00:00,88.01,88.09,87.79,87.83,1286820.0,70.163,70.2268,69.9876,70.0195,1286820.0
2017-03-24 12:00:00,87.84,87.87,87.42,87.61,1813168.0,70.0275,70.0514,69.6926,69.8441,1813168.0
2017-03-24 13:00:00,87.62,87.71,87.32,87.36,1187828.0,69.8521,69.9238,69.6129,69.6448,1187828.0
2017-03-24 14:00:00,87.38,87.49,87.08,87.14,1178855.0,69.6607,69.7484,69.4216,69.4694,1178855.0
2017-03-24 15:00:00,87.14,87.68,86.77,87.28,4907427.0,69.4694,69.8999,69.1744,69.581,4907427.0
2017-03-27 09:30:00,85.7,86.48,85.23,86.28,2870418.0,68.3214,68.9432,67.9467,68.7838,2870418.0
2017-03-27 10:00:00,86.28,86.82,86.15,86.77,2987781.0,68.7838,69.2143,68.6802,69.1744,2987781.0
2017-03-27 11:00:00,86.78,87.23,86.5,87.01,2026421.0,69.1824,69.5412,68.9592,69.3658,2026421.0
2017-03-27 12:00:00,87.01,87.25,86.93,87.16,1276044.0,69.3658,69.5571,69.302,69.4853,1276044.0
2017-03-27 13:00:00,87.16,87.35,86.97,87.06,1197807.0,69.4853,69.6368,69.3339,69.4056,1197807.0
2017-03-27 14:00:00,87.06,87.19,86.8,87.0,1431676.0,69.4056,69.5093,69.1984,69.3578,1431676.0
2017-03-27 15:00:00,87.0,87.41,86.98,87.25,2322381.0,69.3578,69.6847,69.3418,69.5571,2322381.0
2017-03-28 09:30:00,87.02,87.62,86.98,87.44,1567461.0,69.3737,69.8521,69.3418,69.7086,1567461.0
2017-03-28 10:00:00,87.44,88.26,87.43,88.23,1910310.0,69.7086,70.3623,69.7006,70.3384,1910310.0
2017-03-28 11:00:00,88.26,88.67,88.22,88.53,1767321.0,70.3623,70.6891,70.3304,70.5775,1767321.0
2017-03-28 12:00:00,88.52,88.67,88.48,88.57,1129589.0,70.5696,70.6891,70.5377,70.6094,1129589.0
2017-03-28 13:00:00,88.57,89.0,88.57,88.99,1281819.0,70.6094,70.9522,70.6094,70.9443,1281819.0
2017-03-28 14:00:00,88.98,89.02,88.73,88.76,1696271.0,70.9363,70.9682,70.737,70.7609,1696271.0
2017-03-28 15:00:00,88.76,88.86,88.56,88.61,2689119.0,70.7609,70.8406,70.6015,70.6413,2689119.0
2017-03-29 09:30:00,88.6,88.82,88.16,88.45,1480606.0,70.6333,70.8087,70.2826,70.5138,1480606.0
2017-03-29 10:00:00,88.45,88.74,88.08,88.52,1583272.0,70.5138,70.7449,70.2188,70.5696,1583272.0
2017-03-29 11:00:00,88.52,88.57,88.16,88.33,1072874.0,70.5696,70.6094,70.2826,70.4181,1072874.0
2017-03-29 12:00:00,88.34,88.39,88.13,88.23,785374.0,70.4261,70.4659,70.2586,70.3384,785374.0
2017-03-29 13:00:00,88.23,88.4,88.21,88.33,954736.0,70.3384,70.4739,70.3224,70.4181,954736.0
2017-03-29 14:00:00,88.32,88.45,88.25,88.4,967986.0,70.4101,70.5138,70.3543,70.4739,967986.0
2017-03-29 15:00:00,88.4,88.45,88.18,88.24,1617042.0,70.4739,70.5138,70.2985,70.3463,1617042.0
2017-03-30 09:30:00,88.2,88.64,88.12,88.58,1408361.0,70.3145,70.6652,70.2507,70.6174,1408361.0
2017-03-30 10:00:00,88.58,88.99,88.53,88.93,2382206.0,70.6174,70.9443,70.5775,70.8964,2382206.0
2017-03-30 11:00:00,88.94,89.01,88.7,88.71,1217134.0,70.9044,70.9602,70.7131,70.721,1217134.0
2017-03-30 12:00:00,88.71,88.92,88.68,88.8,956430.0,70.721,70.8884,70.6971,70.7928,956430.0
2017-03-30 13:00:00,88.8,89.25,88.78,89.19,844828.0,70.7928,71.1515,70.7768,71.1037,844828.0
2017-03-30 14:00:00,89.2,89.46,89.18,89.3,1084761.0,71.1117,71.3189,71.0957,71.1914,1084761.0
2017-03-30 15:00:00,89.29,89.36,89.01,89.04,1915375.0,71.1834,71.2392,70.9602,70.9841,1915375.0
2017-03-31 09:30:00,88.71,88.74,88.37,88.42,1087082.0,70.721,70.7449,70.45,70.4898,1087082.0
2017-03-31 10:00:00,88.41,88.62,88.14,88.16,2851299.0,70.4819,70.6493,70.2666,70.2826,2851299.0
2017-03-31 11:00:00,88.16,88.25,87.92,87.99,2018443.0,70.2826,70.3543,70.0912,70.147,2018443.0
2017-03-31 12:00:00,87.98,88.12,87.91,88.02,991141.0,70.1391,70.2507,70.0833,70.171,991141.0
2017-03-31 13:00:00,88.01,88.18,87.94,87.98,1024155.0,70.163,70.2985,70.1072,70.1391,1024155.0
2017-03-31 14:00:00,87.98,88.0,87.75,87.88,1590548.0,70.1391,70.155,69.9557,70.0593,1590548.0
2017-03-31 15:00:00,87.87,88.23,87.8,87.84,3882587.0,70.0514,70.3384,69.9956,70.0275,3882587.0
2017-04-03 09:30:00,87.99,88.17,87.36,87.39,1820306.0,70.147,70.2905,69.6448,69.6687,1820306.0
2017-04-03 10:00:00,87.4,87.56,86.86,86.88,2859390.0,69.6767,69.8042,69.2462,69.2621,2859390.0
2017-04-03 11:00:00,86.88,86.98,86.64,86.76,2821242.0,69.2621,69.3418,69.0708,69.1665,2821242.0
2017-04-03 12:00:00,86.75,87.21,86.6,87.15,1857743.0,69.1585,69.5252,69.0389,69.4774,1857743.0
2017-04-03 13:00:00,87.16,87.41,87.1,87.37,1316814.0,69.4853,69.6847,69.4375,69.6528,1316814.0
2017-04-03 14:00:00,87.37,87.51,87.15,87.35,1573746.0,69.6528,69.7644,69.4774,69.6368,1573746.0
2017-04-03 15:00:00,87.34,87.84,87.3,87.54,3158294.0,69.6288,70.0275,69.597,69.7883,3158294.0
2017-04-04 09:30:00,86.89,87.16,86.74,87.03,1569009.0,69.6668,69.8833,69.5465,69.779,1569009.0
2017-04-04 10:00:00,87.03,87.37,86.71,87.1,2533907.0,69.779,70.0516,69.5225,69.8352,2533907.0
2017-04-04 11:00:00,87.1,87.67,87.08,87.59,1969990.0,69.8352,70.2922,69.8191,70.228,1969990.0
2017-04-04 12:00:00,87.59,87.67,87.31,87.38,1344404.0,70.228,70.2922,70.0035,70.0597,1344404.0
2017-04-04 13:00:00,87.37,87.46,87.19,87.27,988124.0,70.0516,70.1238,69.9073,69.9715,988124.0
2017-04-04 14:00:00,87.27,87.37,87.2,87.24,1462231.0,69.9715,70.0516,69.9153,69.9474,1462231.0
2017-04-04 15:00:00,87.23,87.37,87.22,87.32,2140702.0,69.9394,70.0516,69.9314,70.0116,2140702.0
2017-04-05 09:30:00,88.42,88.54,87.7,88.18,2179615.0,70.8935,70.9897,70.3162,70.7011,2179615.0
2017-04-05 10:00:00,88.18,88.41,87.75,87.91,2700082.0,70.7011,70.8855,70.3563,70.4846,2700082.0
2017-04-05 11:00:00,87.91,87.96,87.24,87.49,1938473.0,70.4846,70.5247,69.9474,70.1479,1938473.0
2017-04-05 12:00:00,87.49,87.7,87.41,87.54,863596.0,70.1479,70.3162,70.0837,70.1879,863596.0
2017-04-05 13:00:00,87.55,87.68,87.44,87.6,870533.0,70.196,70.3002,70.1078,70.2361,870533.0
2017-04-05 14:00:00,87.59,87.83,87.04,87.05,2518596.0,70.228,70.4205,69.7871,69.7951,2518596.0
2017-04-05 15:00:00,87.05,87.18,86.13,86.19,4362281.0,69.7951,69.8993,69.0574,69.1055,4362281.0
2017-04-06 09:30:00,85.98,86.22,85.25,86.2,2539447.0,68.9372,69.1296,68.3519,69.1136,2539447.0
2017-04-06 10:00:00,86.21,86.68,86.01,86.43,1805953.0,69.1216,69.4984,68.9612,69.298,1805953.0
2017-04-06 11:00:00,86.43,86.81,86.36,86.46,1343864.0,69.298,69.6026,69.2418,69.322,1343864.0
2017-04-06 12:00:00,86.47,86.67,86.25,86.44,1146263.0,69.33,69.4904,69.1536,69.306,1146263.0
2017-04-06 13:00:00,86.44,86.91,86.4,86.61,1505661.0,69.306,69.6828,69.2739,69.4423,1505661.0
2017-04-06 14:00:00,86.61,86.71,86.17,86.22,1165819.0,69.4423,69.5225,69.0895,69.1296,1165819.0
2017-04-06 15:00:00,86.22,86.61,86.2,86.51,2333272.0,69.1296,69.4423,69.1136,69.3621,2333272.0
2017-04-07 09:30:00,85.95,86.36,85.71,85.87,1620756.0,68.9131,69.2418,68.7207,68.849,1620756.0
2017-04-07 10:00:00,85.87,86.49,85.81,86.1,1861608.0,68.849,69.3461,68.8009,69.0334,1861608.0
2017-04-07 11:00:00,86.11,86.37,85.97,86.28,1611856.0,69.0414,69.2499,68.9292,69.1777,1611856.0
2017-04-07 12:00:00,86.28,86.43,86.23,86.4,1122433.0,69.1777,69.298,69.1376,69.2739,1122433.0
2017-04-07 13:00:00,86.4,86.81,86.34,86.58,1254458.0,69.2739,69.6026,69.2258,69.4182,1254458.0
2017-04-07 14:00:00,86.57,86.77,86.28,86.3,1059206.0,69.4102,69.5706,69.1777,69.1937,1059206.0
2017-04-07 15:00:00,86.3,86.47,86.16,86.18,2322948.0,69.1937,69.33,69.0815,69.0975,2322948.0
2017-04-10 09:30:00,86.08,86.65,86.06,86.59,1082054.0,69.0173,69.4744,69.0013,69.4263,1082054.0
2017-04-10 10:00:00,86.59,86.69,86.07,86.08,1818727.0,69.4263,69.5064,69.0093,69.0173,1818727.0
2017-04-10 11:00:00,86.08,86.18,85.64,85.72,1752053.0,69.0173,69.0975,68.6646,68.7287,1752053.0
2017-04-10 12:00:00,85.7,86.08,85.4,86.01,2232740.0,68.7127,69.0173,68.4721,68.9612,2232740.0
2017-04-10 13:00:00,86.02,86.24,85.98,86.17,1306973.0,68.9692,69.1456,68.9372,69.0895,1306973.0
2017-04-10 14:00:00,86.17,86.17,85.89,86.01,1039134.0,69.0895,69.0895,68.865,68.9612,1039134.0
2017-04-10 15:00:00,86.02,86.1,85.73,85.88,2447323.0,68.9692,69.0334,68.7367,68.857,2447323.0
2017-04-11 09:30:00,85.51,85.67,85.26,85.51,1794044.0,68.5603,68.6886,68.3599,68.5603,1794044.0
2017-04-11 10:00:00,85.5,85.79,84.8,84.93,3090784.0,68.5523,68.7848,67.9911,68.0953,3090784.0
2017-04-11 11:00:00,84.93,85.28,84.8,85.2,2224338.0,68.0953,68.3759,67.9911,68.3118,2224338.0
2017-04-11 12:00:00,85.17,85.45,85.0,85.36,1231053.0,68.2877,68.5122,68.1514,68.4401,1231053.0
2017-04-11 13:00:00,85.36,85.57,85.16,85.29,1280950.0,68.4401,68.6084,68.2797,68.3839,1280950.0
2017-04-11 14:00:00,85.3,85.53,85.02,85.42,1378280.0,68.392,68.5764,68.1675,68.4882,1378280.0
2017-04-11 15:00:00,85.41,85.76,85.26,85.73,1906069.0,68.4802,68.7608,68.3599,68.7367,1906069.0
2017-04-12 09:30:00,85.93,85.95,85.45,85.5,1465075.0,68.8971,68.9131,68.5122,68.5523,1465075.0
2017-04-12 10:00:00,85.5,85.68,85.16,85.3,2148622.0,68.5523,68.6966,68.2797,68.392,2148622.0
2017-04-12 11:00:00,85.31,85.51,85.03,85.2,1517668.0,68.4,68.5603,68.1755,68.3118,1517668.0
2017-04-12 12:00:00,85.21,85.4,85.12,85.22,1130946.0,68.3198,68.4721,68.2476,68.3278,1130946.0
2017-04-12 13:00:00,85.22,85.9,85.21,85.88,1677246.0,68.3278,68.873,68.3198,68.857,1677246.0
2017-04-12 14:00:00,85.88,85.92,85.52,85.64,1380521.0,68.857,68.8891,68.5683,68.6646,1380521.0
2017-04-12 15:00:00,85.63,85.68,85.27,85.34,3449651.0,68.6565,68.6966,68.3679,68.424,3449651.0
2017-04-13 09:30:00,85.5,86.48,85.03,86.42,4471179.0,68.5523,69.3381,68.1755,69.29,4471179.0
2017-04-13 10:00:00,86.41,86.99,86.16,86.19,5174104.0,69.2819,69.747,69.0815,69.1055,5174104.0
2017-04-13 11:00:00,86.2,86.31,85.64,85.75,3434857.0,69.1136,69.2018,68.6646,68.7528,3434857.0
2017-04-13 12:00:00,85.76,85.79,84.63,84.74,4279978.0,68.7608,68.7848,67.8548,67.943,4279978.0
2017-04-13 13:00:00,84.74,84.91,84.43,84.79,3402908.0,67.943,68.0793,67.6944,67.983,3402908.0
2017-04-13 14:00:00,84.78,85.12,84.69,85.08,2099510.0,67.975,68.2476,67.9029,68.2156,2099510.0
2017-04-13 15:00:00,85.07,85.09,84.4,84.41,4502929.0,68.2075,68.2236,67.6704,67.6784,4502929.0
2017-04-17 09:30:00,84.45,84.98,84.37,84.97,2415102.0,67.7104,68.1354,67.6463,68.1274,2415102.0
2017-04-17 10:00:00,84.97,85.16,84.73,85.05,2680599.0,68.1274,68.2797,67.9349,68.1915,2680599.0
2017-04-17 11:00:00,85.05,85.21,84.9,84.9,2544134.0,68.1915,68.3198,68.0712,68.0712,2544134.0
2017-04-17 12:00:00,84.9,85.13,84.9,85.07,1374713.0,68.0712,68.2557,68.0712,68.2075,1374713.0
2017-04-17 13:00:00,85.08,85.14,84.99,85.08,1090049.0,68.2156,68.2637,68.1434,68.2156,1090049.0
2017-04-17 14:00:00,85.08,85.4,85.06,85.29,2106833.0,68.2156,68.4721,68.1995,68.3839,2106833.0
2017-04-17 15:00:00,85.29,86.08,85.24,85.87,3342360.0,68.3839,69.0173,68.3439,68.849,3342360.0
2017-04-18 09:30:00,85.36,85.63,85.08,85.57,1704573.0,68.4401,68.6565,68.2156,68.6084,1704573.0
2017-04-18 10:00:00,85.57,85.59,85.01,85.26,2214084.0,68.6084,68.6245,68.1594,68.3599,2214084.0
2017-04-18 11:00:00,85.26,85.35,84.81,84.83,1636163.0,68.3599,68.432,67.9991,68.0151,1636163.0
2017-04-18 12:00:00,84.83,85.16,84.74,85.09,1724105.0,68.0151,68.2797,67.943,68.2236,1724105.0
2017-04-18 13:00:00,85.09,85.43,84.98,85.33,1347589.0,68.2236,68.4962,68.1354,68.416,1347589.0
2017-04-18 14:00:00,85.32,85.5,85.19,85.36,1658404.0,68.408,68.5523,68.3038,68.4401,1658404.0
2017-04-18 15:00:00,85.36,85.4,85.15,85.16,2265585.0,68.4401,68.4721,68.2717,68.2797,2265585.0
2017-04-19 09:30:00,85.5,85.92,85.5,85.75,2107945.0,68.5523,68.8891,68.5523,68.7528,2107945.0
2017-04-19 10:00:00,85.75,85.92,85.37,85.52,2713631.0,68.7528,68.8891,68.4481,68.5683,2713631.0
2017-04-19 11:00:00,85.52,85.64,85.27,85.28,1479671.0,68.5683,68.6646,68.3679,68.3759,1479671.0
2017-04-19 12:00:00,85.28,85.3,85.09,85.26,1376085.0,68.3759,68.392,68.2236,68.3599,1376085.0
2017-04-19 13:00:00,85.26,85.27,84.98,85.06,1463849.0,68.3599,68.3679,68.1354,68.1995,1463849.0
2017-04-19 14:00:00,85.06,85.11,84.71,84.76,1423634.0,68.1995,68.2396,67.9189,67.959,1423634.0
2017-04-19 15:00:00,84.75,84.8,84.36,84.46,3897908.0,67.951,67.9911,67.6383,67.7185,3897908.0
2017-04-20 09:30:00,84.98,85.23,84.61,84.74,1513180.0,68.1354,68.3358,67.8387,67.943,1513180.0
2017-04-20 10:00:00,84.74,85.12,84.55,85.04,2009589.0,67.943,68.2476,67.7906,68.1835,2009589.0
2017-04-20 11:00:00,85.05,85.11,84.84,85.08,1659756.0,68.1915,68.2396,68.0231,68.2156,1659756.0
2017-04-20 12:00:00,85.08,85.37,85.08,85.19,1741425.0,68.2156,68.4481,68.2156,68.3038,1741425.0
2017-04-20 13:00:00,85.19,85.45,85.06,85.44,1669056.0,68.3038,68.5122,68.1995,68.5042,1669056.0
2017-04-20 14:00:00,85.44,85.57,85.26,85.52,1795093.0,68.5042,68.6084,68.3599,68.5683,1795093.0
2017-04-20 15:00:00,85.51,85.78,85.36,85.56,2932591.0,68.5603,68.7768,68.4401,68.6004,2932591.0
2017-04-21 09:30:00,85.5,85.68,85.37,85.47,2590053.0,68.5523,68.6966,68.4481,68.5283,2590053.0
2017-04-21 10:00:00,85.47,85.6,85.18,85.3,1916868.0,68.5283,68.6325,68.2957,68.392,1916868.0
2017-04-21 11:00:00,85.3,85.3,84.96,85.04,1637689.0,68.392,68.392,68.1194,68.1835,1637689.0
2017-04-21 12:00:00,85.04,85.08,84.89,84.92,1060693.0,68.1835,68.2156,68.0632,68.0873,1060693.0
2017-04-21 13:00:00,84.92,85.06,84.58,85.02,2499472.0,68.0873,68.1995,67.8147,68.1675,2499472.0
2017-04-21 14:00:00,85.01,85.15,84.89,84.97,2204291.0,68.1594,68.2717,68.0632,68.1274,2204291.0
2017-04-21 15:00:00,84.98,85.01,84.51,84.54,4553716.0,68.1354,68.1594,67.7586,67.7826,4553716.0
2017-04-24 09:30:00,86.55,87.1,86.42,87.02,3591867.0,69.3942,69.8352,69.29,69.771,3591867.0
2017-04-24 10:00:00,87.03,87.4,86.95,87.36,4919037.0,69.779,70.0757,69.7149,70.0436,4919037.0
2017-04-24 11:00:00,87.36,87.56,87.24,87.54,2809725.0,70.0436,70.204,69.9474,70.1879,2809725.0
2017-04-24 12:00:00,87.54,87.77,87.49,87.71,2175315.0,70.1879,70.3724,70.1479,70.3243,2175315.0
2017-04-24 13:00:00,87.71,87.84,87.57,87.77,2117506.0,70.3243,70.4285,70.212,70.3724,2117506.0
2017-04-24 14:00:00,87.77,88.05,87.69,87.78,2323199.0,70.3724,70.5969,70.3082,70.3804,2323199.0
2017-04-24 15:00:00,87.79,87.86,87.48,87.5,4060766.0,70.3884,70.4445,70.1398,70.1559,4060766.0
2017-04-25 09:30:00,88.56,89.13,88.51,88.9,3124672.0,71.0058,71.4628,70.9657,71.2784,3124672.0
2017-04-25 10:00:00,88.9,88.98,88.69,88.84,3150633.0,71.2784,71.3425,71.11,71.2303,3150633.0
2017-04-25 11:00:00,88.85,88.98,88.47,88.69,2433382.0,71.2383,71.3425,70.9336,71.11,2433382.0
2017-04-25 12:00:00,88.68,88.8,88.43,88.48,1163544.0,71.102,71.1982,70.9015,70.9416,1163544.0
2017-04-25 13:00:00,88.48,88.7,88.47,88.62,1351831.0,70.9416,71.118,70.9336,71.0539,1351831.0
2017-04-25 14:00:00,88.62,88.78,88.58,88.64,1452825.0,71.0539,71.1822,71.0218,71.0699,1452825.0
2017-04-25 15:00:00,88.65,88.7,88.27,88.27,2415953.0,71.0779,71.118,70.7732,70.7732,2415953.0
2017-04-26 09:30:00,88.35,88.61,88.17,88.53,1408234.0,70.8374,71.0459,70.6931,70.9817,1408234.0
2017-04-26 10:00:00,88.53,88.53,88.18,88.38,1259316.0,70.9817,70.9817,70.7011,70.8614,1259316.0
2017-04-26 11:00:00,88.38,88.69,88.14,88.4,1688323.0,70.8614,71.11,70.669,70.8775,1688323.0
2017-04-26 12:00:00,88.39,88.74,88.33,88.7,861392.0,70.8695,71.1501,70.8214,71.118,861392.0
2017-04-26 13:00:00,88.69,89.05,88.63,88.8,1668720.0,71.11,71.3986,71.0619,71.1982,1668720.0
2017-04-26 14:00:00,88.81,88.93,88.6,88.76,1571171.0,71.2062,71.3024,71.0378,71.1661,1571171.0
2017-04-26 15:00:00,88.76,88.82,88.37,88.42,2424735.0,71.1661,71.2142,70.8534,70.8935,2424735.0
2017-04-27 09:30:00,88.37,88.37,87.92,87.93,1077619.0,70.8534,70.8534,70.4926,70.5006,1077619.0
2017-04-27 10:00:00,87.93,87.95,87.09,87.32,2459715.0,70.5006,70.5167,69.8271,70.0116,2459715.0
2017-04-27 11:00:00,87.33,87.41,87.01,87.22,1643801.0,70.0196,70.0837,69.763,69.9314,1643801.0
2017-04-27 12:00:00,87.23,87.66,87.22,87.64,1141558.0,69.9394,70.2842,69.9314,70.2681,1141558.0
2017-04-27 13:00:00,87.64,87.65,87.45,87.58,1385800.0,70.2681,70.2761,70.1158,70.22,1385800.0
2017-04-27 14:00:00,87.57,87.78,87.45,87.73,1030960.0,70.212,70.3804,70.1158,70.3403,1030960.0
2017-04-27 15:00:00,87.72,87.78,87.59,87.62,2122514.0,70.3323,70.3804,70.228,70.2521,2122514.0
2017-04-28 09:30:00,87.6,87.85,87.38,87.8,1079875.0,70.2361,70.4365,70.0597,70.3964,1079875.0
2017-04-28 10:00:00,87.81,87.82,87.49,87.63,1299143.0,70.4044,70.4124,70.1479,70.2601,1299143.0
2017-04-28 11:00:00,87.63,87.77,87.38,87.48,1100591.0,70.2601,70.3724,70.0597,70.1398,1100591.0
2017-04-28 12:00:00,87.48,87.6,87.37,87.43,751559.0,70.1398,70.2361,70.0516,70.0998,751559.0
2017-04-28 13:00:00,87.42,87.47,87.24,87.26,848278.0,70.0917,70.1318,69.9474,69.9634,848278.0
2017-04-28 14:00:00,87.26,87.32,87.02,87.03,1112240.0,69.9634,70.0116,69.771,69.779,1112240.0
2017-04-28 15:00:00,87.03,87.23,86.95,86.96,2291545.0,69.779,69.9394,69.7149,69.7229,2291545.0
2017-05-01 09:30:00,87.36,87.45,87.18,87.31,1468585.0,70.0436,70.1158,69.8993,70.0035,1468585.0
2017-05-01 10:00:00,87.3,87.42,87.14,87.38,1562410.0,69.9955,70.0917,69.8672,70.0597,1562410.0
2017-05-01 11:00:00,87.38,87.59,87.31,87.53,1460620.0,70.0597,70.228,70.0035,70.1799,1460620.0
2017-05-01 12:00:00,87.54,87.74,86.56,87.28,3288615.0,70.1879,70.3483,69.4022,69.9795,3288615.0
2017-05-01 13:00:00,87.29,87.55,87.08,87.46,2040070.0,69.9875,70.196,69.8191,70.1238,2040070.0
2017-05-01 14:00:00,87.46,87.59,87.36,87.43,1497326.0,70.1238,70.228,70.0436,70.0998,1497326.0
2017-05-01 15:00:00,87.44,87.47,87.05,87.09,2179596.0,70.1078,70.1318,69.7951,69.8271,2179596.0
2017-05-02 09:30:00,86.71,86.88,86.38,86.38,1975351.0,69.5225,69.6588,69.2579,69.2579,1975351.0
2017-05-02 10:00:00,86.39,86.52,86.02,86.16,2234819.0,69.2659,69.3701,68.9692,69.0815,2234819.0
2017-05-02 11:00:00,86.17,86.44,86.12,86.3,1531900.0,69.0895,69.306,69.0494,69.1937,1531900.0
2017-05-02 12:00:00,86.29,86.43,86.26,86.4,1032627.0,69.1857,69.298,69.1617,69.2739,1032627.0
2017-05-02 13:00:00,86.41,86.49,86.21,86.24,968541.0,69.2819,69.3461,69.1216,69.1456,968541.0
2017-05-02 14:00:00,86.23,86.41,86.23,86.36,1077810.0,69.1376,69.2819,69.1376,69.2418,1077810.0
2017-05-02 15:00:00,86.36,86.56,86.19,86.46,3087549.0,69.2418,69.4022,69.1055,69.322,3087549.0
2017-05-03 09:30:00,86.1,86.62,86.02,86.5,1218576.0,69.0334,69.4503,68.9692,69.3541,1218576.0
2017-05-03 10:00:00,86.5,86.78,86.42,86.56,1644347.0,69.3541,69.5786,69.29,69.4022,1644347.0
2017-05-03 11:00:00,86.56,86.62,86.43,86.59,945869.0,69.4022,69.4503,69.298,69.4263,945869.0
2017-05-03 12:00:00,86.58,86.71,86.51,86.56,948494.0,69.4182,69.5225,69.3621,69.4022,948494.0
2017-05-03 13:00:00,86.55,86.72,86.49,86.57,789328.0,69.3942,69.5305,69.3461,69.4102,789328.0
2017-05-03 14:00:00,86.57,87.02,86.52,86.94,1777154.0,69.4102,69.771,69.3701,69.7069,1777154.0
2017-05-03 15:00:00,86.93,87.1,86.81,86.99,2108777.0,69.6989,69.8352,69.6026,69.747,2108777.0
2017-05-04 09:30:00,87.69,87.73,87.2,87.42,1703686.0,70.3082,70.3403,69.9153,70.0917,1703686.0
2017-05-04 10:00:00,87.42,87.46,86.87,86.97,1687587.0,70.0917,70.1238,69.6508,69.7309,1687587.0
2017-05-04 11:00:00,86.98,87.2,86.92,86.94,1021253.0,69.739,69.9153,69.6908,69.7069,1021253.0
2017-05-04 12:00:00,86.95,87.05,86.57,86.97,1101368.0,69.7149,69.7951,69.4102,69.7309,1101368.0
2017-05-04 13:00:00,86.96,87.2,86.91,87.16,647181.0,69.7229,69.9153,69.6828,69.8833,647181.0
2017-05-04 14:00:00,87.16,87.31,87.01,87.15,1133383.0,69.8833,70.0035,69.763,69.8753,1133383.0
2017-05-04 15:00:00,87.14,87.19,87.01,87.09,1394160.0,69.8672,69.9073,69.763,69.8271,1394160.0
2017-05-05 09:30:00,87.25,87.34,86.76,86.82,995471.0,69.9554,70.0276,69.5626,69.6107,995471.0
2017-05-05 10:00:00,86.81,87.01,86.69,86.74,1561507.0,69.6026,69.763,69.5064,69.5465,1561507.0
2017-05-05 11:00:00,86.74,86.94,86.62,86.9,847530.0,69.5465,69.7069,69.4503,69.6748,847530.0
2017-05-05 12:00:00,86.9,86.92,86.42,86.63,805406.0,69.6748,69.6908,69.29,69.4583,805406.0
2017-05-05 13:00:00,86.63,86.67,86.53,86.64,765866.0,69.4583,69.4904,69.3781,69.4663,765866.0
2017-05-05 14:00:00,86.64,86.93,86.6,86.86,1114737.0,69.4663,69.6989,69.4343,69.6427,1114737.0
2017-05-05 15:00:00,86.86,86.99,86.85,86.99,1718454.0,69.6427,69.747,69.6347,69.747,1718454.0
2017-05-08 09:30:00,87.04,87.32,86.85,86.94,1048252.0,69.7871,70.0116,69.6347,69.7069,1048252.0
2017-05-08 10:00:00,86.94,87.28,86.92,87.03,1318154.0,69.7069,69.9795,69.6908,69.779,1318154.0
2017-05-08 11:00:00,87.04,87.11,86.9,87.0,757431.0,69.7871,69.8432,69.6748,69.755,757431.0
2017-05-08 12:00:00,87.0,87.04,86.64,86.82,1017719.0,69.755,69.7871,69.4663,69.6107,1017719.0
2017-05-08 13:00:00,86.83,87.06,86.81,87.06,638998.0,69.6187,69.8031,69.6026,69.8031,638998.0
2017-05-08 14:00:00,87.05,87.06,86.93,86.95,552125.0,69.7951,69.8031,69.6989,69.7149,552125.0
2017-05-08 15:00:00,86.95,87.08,86.9,87.07,1156952.0,69.7149,69.8191,69.6748,69.8111,1156952.0
2017-05-09 09:30:00,87.26,87.68,87.19,87.53,1078902.0,69.9634,70.3002,69.9073,70.1799,1078902.0
2017-05-09 10:00:00,87.53,87.84,87.46,87.57,1552723.0,70.1799,70.4285,70.1238,70.212,1552723.0
2017-05-09 11:00:00,87.58,87.58,87.26,87.47,826307.0,70.22,70.22,69.9634,70.1318,826307.0
2017-05-09 12:00:00,87.47,87.48,87.16,87.25,697976.0,70.1318,70.1398,69.8833,69.9554,697976.0
2017-05-09 13:00:00,87.25,87.31,87.07,87.24,859703.0,69.9554,70.0035,69.8111,69.9474,859703.0
2017-05-09 14:00:00,87.24,87.25,87.04,87.08,693246.0,69.9474,69.9554,69.7871,69.8191,693246.0
2017-05-09 15:00:00,87.08,87.14,86.5,86.71,2166571.0,69.8191,69.8672,69.3541,69.5225,2166571.0
2017-05-10 09:30:00,86.63,87.0,86.47,86.97,937326.0,69.4583,69.755,69.33,69.7309,937326.0
2017-05-10 10:00:00,86.97,87.15,86.86,87.14,1229930.0,69.7309,69.8753,69.6427,69.8672,1229930.0
2017-05-10 11:00:00,87.14,87.33,87.09,87.11,803446.0,69.8672,70.0196,69.8271,69.8432,803446.0
2017-05-10 12:00:00,87.11,87.22,87.08,87.17,561751.0,69.8432,69.9314,69.8191,69.8913,561751.0
2017-05-10 13:00:00,87.16,87.33,87.1,87.27,707661.0,69.8833,70.0196,69.8352,69.9715,707661.0
2017-05-10 14:00:00,87.26,87.4,87.18,87.33,739861.0,69.9634,70.0757,69.8993,70.0196,739861.0
2017-05-10 15:00:00,87.34,87.48,87.28,87.43,1856325.0,70.0276,70.1398,69.9795,70.0998,1856325.0
2017-05-11 09:30:00,87.09,87.39,86.77,86.89,1219266.0,69.8271,70.0677,69.5706,69.6668,1219266.0
2017-05-11 10:00:00,86.88,86.9,86.35,86.73,2046240.0,69.6588,69.6748,69.2338,69.5385,2046240.0
2017-05-11 11:00:00,86.74,87.17,86.72,87.17,1231177.0,69.5465,69.8913,69.5305,69.8913,1231177.0
2017-05-11 12:00:00,87.17,87.48,87.17,87.26,836527.0,69.8913,70.1398,69.8913,69.9634,836527.0
2017-05-11 13:00:00,87.26,87.35,87.21,87.33,726522.0,69.9634,70.0356,69.9234,70.0196,726522.0
2017-05-11 14:00:00,87.34,87.4,87.1,87.17,1080615.0,70.0276,70.0757,69.8352,69.8913,1080615.0
2017-05-11 15:00:00,87.18,87.22,87.05,87.14,1222109.0,69.8993,69.9314,69.7951,69.8672,1222109.0
2017-05-12 09:30:00,86.68,87.05,86.53,86.78,913401.0,69.4984,69.7951,69.3781,69.5786,913401.0
2017-05-12 10:00:00,86.78,86.87,86.43,86.47,1315782.0,69.5786,69.6508,69.298,69.33,1315782.0
2017-05-12 11:00:00,86.47,86.76,86.33,86.63,1241632.0,69.33,69.5626,69.2178,69.4583,1241632.0
2017-05-12 12:00:00,86.62,86.9,86.61,86.85,874993.0,69.4503,69.6748,69.4423,69.6347,874993.0
2017-05-12 13:00:00,86.84,86.89,86.78,86.88,539361.0,69.6267,69.6668,69.5786,69.6588,539361.0
2017-05-12 14:00:00,86.89,86.98,86.82,86.98,720012.0,69.6668,69.739,69.6107,69.739,720012.0
2017-05-12 15:00:00,86.97,86.99,86.83,86.91,1268947.0,69.7309,69.747,69.6187,69.6828,1268947.0
2017-05-15 09:30:00,87.1,87.23,86.86,87.1,1113144.0,69.8352,69.9394,69.6427,69.8352,1113144.0
2017-05-15 10:00:00,87.1,87.44,87.09,87.31,1244871.0,69.8352,70.1078,69.8271,70.0035,1244871.0
2017-05-15 11:00:00,87.31,87.38,87.18,87.24,714593.0,70.0035,70.0597,69.8993,69.9474,714593.0
2017-05-15 12:00:00,87.23,87.43,87.2,87.37,735334.0,69.9394,70.0998,69.9153,70.0516,735334.0
2017-05-15 13:00:00,87.38,87.49,87.31,87.41,895320.0,70.0597,70.1479,70.0035,70.0837,895320.0
2017-05-15 14:00:00,87.42,87.43,87.11,87.17,979984.0,70.0917,70.0998,69.8432,69.8913,979984.0
2017-05-15 15:00:00,87.17,87.39,87.14,87.33,1449974.0,69.8913,70.0677,69.8672,70.0196,1449974.0
2017-05-16 09:30:00,87.36,87.99,87.34,87.96,968513.0,70.0436,70.5487,70.0276,70.5247,968513.0
2017-05-16 10:00:00,87.96,88.09,87.48,87.5,1910244.0,70.5247,70.6289,70.1398,70.1559,1910244.0
2017-05-16 11:00:00,87.51,87.96,87.39,87.94,1070847.0,70.1639,70.5247,70.0677,70.5087,1070847.0
2017-05-16 12:00:00,87.94,87.95,87.64,87.7,848399.0,70.5087,70.5167,70.2681,70.3162,848399.0
2017-05-16 13:00:00,87.69,87.83,87.66,87.7,663422.0,70.3082,70.4205,70.2842,70.3162,663422.0
2017-05-16 14:00:00,87.7,87.77,87.62,87.67,809542.0,70.3162,70.3724,70.2521,70.2922,809542.0
2017-05-16 15:00:00,87.68,87.75,87.6,87.61,1415816.0,70.3002,70.3563,70.2361,70.2441,1415816.0
2017-05-17 09:30:00,86.11,86.39,85.51,85.51,2508758.0,69.0414,69.2659,68.5603,68.5603,2508758.0
2017-05-17 10:00:00,85.51,85.69,85.08,85.12,3219614.0,68.5603,68.7047,68.2156,68.2476,3219614.0
2017-05-17 11:00:00,85.12,85.46,85.05,85.31,1690171.0,68.2476,68.5202,68.1915,68.4,1690171.0
2017-05-17 12:00:00,85.32,85.32,84.87,85.22,1783721.0,68.408,68.408,68.0472,68.3278,1783721.0
2017-05-17 13:00:00,85.21,85.24,84.51,84.58,1877622.0,68.3198,68.3439,67.7586,67.8147,1877622.0
2017-05-17 14:00:00,84.57,84.64,83.97,84.32,2961515.0,67.8067,67.8628,67.3256,67.6062,2961515.0
2017-05-17 15:00:00,84.32,84.55,84.01,84.23,6644853.0,67.6062,67.7906,67.3577,67.5341,6644853.0
2017-05-18 09:30:00,84.07,84.8,83.98,83.99,2711158.0,67.4058,67.9911,67.3336,67.3416,2711158.0
2017-05-18 10:00:00,83.99,84.61,83.97,84.15,3666506.0,67.3416,67.8387,67.3256,67.4699,3666506.0
2017-05-18 11:00:00,84.15,84.43,83.51,83.56,2665508.0,67.4699,67.6944,66.9568,66.9969,2665508.0
2017-05-18 12:00:00,83.57,83.82,83.42,83.72,2758697.0,67.0049,67.2053,66.8846,67.1251,2758697.0
2017-05-18 13:00:00,83.73,83.86,83.36,83.81,2199870.0,67.1332,67.2374,66.8365,67.1973,2199870.0
2017-05-18 14:00:00,83.83,84.48,83.82,84.36,2737097.0,67.2133,67.7345,67.2053,67.6383,2737097.0
2017-05-18 15:00:00,84.37,84.38,83.94,84.0,3139483.0,67.6463,67.6543,67.3015,67.3496,3139483.0
2017-05-19 09:30:00,84.21,84.84,84.15,84.75,2574600.0,67.518,68.0231,67.4699,67.951,2574600.0
2017-05-19 10:00:00,84.74,85.08,84.73,84.92,1844420.0,67.943,68.2156,67.9349,68.0873,1844420.0
2017-05-19 11:00:00,84.92,85.09,84.82,84.94,1017304.0,68.0873,68.2236,68.0071,68.1033,1017304.0
2017-05-19 12:00:00,84.95,85.28,84.92,85.19,963622.0,68.1113,68.3759,68.0873,68.3038,963622.0
2017-05-19 13:00:00,85.19,85.28,85.09,85.25,843385.0,68.3038,68.3759,68.2236,68.3519,843385.0
2017-05-19 14:00:00,85.25,85.34,85.13,85.18,1026406.0,68.3519,68.424,68.2557,68.2957,1026406.0
2017-05-19 15:00:00,85.18,85.21,84.58,84.76,2698200.0,68.2957,68.3198,67.8147,67.959,2698200.0
2017-05-22 09:30:00,85.18,85.29,84.64,84.77,1153458.0,68.2957,68.3839,67.8628,67.967,1153458.0
2017-05-22 10:00:00,84.77,84.94,84.26,84.39,1795558.0,67.967,68.1033,67.5581,67.6623,1795558.0
2017-05-22 11:00:00,84.38,84.87,84.21,84.85,1508371.0,67.6543,68.0472,67.518,68.0312,1508371.0
2017-05-22 12:00:00,84.85,85.09,84.68,84.7,1146154.0,68.0312,68.2236,67.8949,67.9109,1146154.0
2017-05-22 13:00:00,84.7,84.8,84.57,84.59,778500.0,67.9109,67.9911,67.8067,67.8227,778500.0
2017-05-22 14:00:00,84.58,84.83,84.54,84.72,993383.0,67.8147,68.0151,67.7826,67.9269,993383.0
2017-05-22 15:00:00,84.72,84.81,84.61,84.69,1829933.0,67.9269,67.9991,67.8387,67.9029,1829933.0
2017-05-23 09:30:00,84.75,85.07,84.51,84.78,987911.0,67.951,68.2075,67.7586,67.975,987911.0
2017-05-23 10:00:00,84.79,85.0,84.55,84.89,1121067.0,67.983,68.1514,67.7906,68.0632,1121067.0
2017-05-23 11:00:00,84.89,85.4,84.85,85.32,1430936.0,68.0632,68.4721,68.0312,68.408,1430936.0
2017-05-23 12:00:00,85.32,85.55,85.31,85.38,1124950.0,68.408,68.5924,68.4,68.4561,1124950.0
2017-05-23 13:00:00,85.37,85.58,85.36,85.51,977456.0,68.4481,68.6165,68.4401,68.5603,977456.0
2017-05-23 14:00:00,85.5,86.07,85.46,85.9,1559003.0,68.5523,69.0093,68.5202,68.873,1559003.0
2017-05-23 15:00:00,85.89,86.04,85.67,85.77,2680949.0,68.865,68.9853,68.6886,68.7688,2680949.0
2017-05-24 09:30:00,85.85,85.97,85.58,85.65,1235624.0,68.8329,68.9292,68.6165,68.6726,1235624.0
2017-05-24 10:00:00,85.65,85.74,85.39,85.39,1437367.0,68.6726,68.7447,68.4641,68.4641,1437367.0
2017-05-24 11:00:00,85.39,85.51,85.24,85.36,1145719.0,68.4641,68.5603,68.3439,68.4401,1145719.0
2017-05-24 12:00:00,85.36,85.69,85.34,85.67,966249.0,68.4401,68.7047,68.424,68.6886,966249.0
2017-05-24 13:00:00,85.68,85.68,85.46,85.54,717360.0,68.6966,68.6966,68.5202,68.5844,717360.0
2017-05-24 14:00:00,85.54,85.76,85.28,85.57,1359406.0,68.5844,68.7608,68.3759,68.6084,1359406.0
2017-05-24 15:00:00,85.58,85.84,85.47,85.7,1605878.0,68.6165,68.8249,68.5283,68.7127,1605878.0
2017-05-25 09:30:00,85.99,86.08,85.48,85.87,1104825.0,68.9452,69.0173,68.5363,68.849,1104825.0
2017-05-25 10:00:00,85.87,85.95,85.67,85.67,1529372.0,68.849,68.9131,68.6886,68.6886,1529372.0
2017-05-25 11:00:00,85.66,85.73,85.11,85.12,1531590.0,68.6806,68.7367,68.2396,68.2476,1531590.0
2017-05-25 12:00:00,85.13,85.71,85.08,85.59,1390757.0,68.2557,68.7207,68.2156,68.6245,1390757.0
2017-05-25 13:00:00,85.59,85.6,85.19,85.42,1092407.0,68.6245,68.6325,68.3038,68.4882,1092407.0
2017-05-25 14:00:00,85.43,85.57,85.35,85.52,977738.0,68.4962,68.6084,68.432,68.5683,977738.0
2017-05-25 15:00:00,85.51,85.57,85.29,85.34,2357461.0,68.5603,68.6084,68.3839,68.424,2357461.0
2017-05-26 09:30:00,85.11,85.39,85.02,85.36,913753.0,68.2396,68.4641,68.1675,68.4401,913753.0
2017-05-26 10:00:00,85.36,85.49,85.13,85.14,1171142.0,68.4401,68.5443,68.2557,68.2637,1171142.0
2017-05-26 11:00:00,85.14,85.44,85.11,85.11,1246593.0,68.2637,68.5042,68.2396,68.2396,1246593.0
2017-05-26 12:00:00,85.12,85.49,85.11,85.4,773904.0,68.2476,68.5443,68.2396,68.4721,773904.0
2017-05-26 13:00:00,85.4,85.49,85.33,85.43,798972.0,68.4721,68.5443,68.416,68.4962,798972.0
2017-05-26 14:00:00,85.43,85.56,85.41,85.44,734026.0,68.4962,68.6004,68.4802,68.5042,734026.0
2017-05-26 15:00:00,85.44,85.53,85.34,85.34,1298172.0,68.5042,68.5764,68.424,68.424,1298172.0
2017-05-30 09:30:00,85.13,85.15,84.64,84.94,971595.0,68.2557,68.2717,67.8628,68.1033,971595.0
2017-05-30 10:00:00,84.94,84.98,84.39,84.62,1616355.0,68.1033,68.1354,67.6623,67.8467,1616355.0
2017-05-30 11:00:00,84.62,84.78,84.47,84.48,1295941.0,67.8467,67.975,67.7265,67.7345,1295941.0
2017-05-30 12:00:00,84.49,84.56,84.35,84.38,1182868.0,67.7425,67.7986,67.6303,67.6543,1182868.0
2017-05-30 13:00:00,84.37,84.42,84.26,84.27,997744.0,67.6463,67.6864,67.5581,67.5661,997744.0
2017-05-30 14:00:00,84.27,84.28,83.82,83.95,1696644.0,67.5661,67.5741,67.2053,67.3096,1696644.0
2017-05-30 15:00:00,83.94,84.05,83.78,83.88,2796756.0,67.3015,67.3897,67.1732,67.2534,2796756.0
2017-05-31 09:30:00,83.74,83.82,82.05,82.4,3729640.0,67.1412,67.2053,65.7862,66.0668,3729640.0
2017-05-31 10:00:00,82.4,82.58,81.94,82.57,4874151.0,66.0668,66.2111,65.698,66.2031,4874151.0
2017-05-31 11:00:00,82.55,82.64,82.04,82.1,2544458.0,66.1871,66.2592,65.7782,65.8263,2544458.0
2017-05-31 12:00:00,82.1,82.3,82.1,82.16,1490786.0,65.8263,65.9866,65.8263,65.8744,1490786.0
2017-05-31 13:00:00,82.17,82.27,81.88,81.89,1609098.0,65.8824,65.9626,65.6499,65.6579,1609098.0
2017-05-31 14:00:00,81.89,82.08,81.76,81.77,2063240.0,65.6579,65.8102,65.5537,65.5617,2063240.0
2017-05-31 15:00:00,81.77,82.27,81.63,82.15,4909283.0,65.5617,65.9626,65.4494,65.8663,4909283.0
2017-06-01 09:30:00,82.46,82.51,81.82,81.92,2758393.0,66.1149,66.155,65.6018,65.6819,2758393.0
2017-06-01 10:00:00,81.93,82.51,81.65,82.43,3457953.0,65.69,66.155,65.4655,66.0908,3457953.0
2017-06-01 11:00:00,82.43,82.72,82.32,82.67,2045124.0,66.0908,66.3234,66.0026,66.2833,2045124.0
2017-06-01 12:00:00,82.68,82.74,82.3,82.52,1632879.0,66.2913,66.3394,65.9866,66.163,1632879.0
2017-06-01 13:00:00,82.52,82.95,82.48,82.76,1397039.0,66.163,66.5078,66.1309,66.3554,1397039.0
2017-06-01 14:00:00,82.76,82.93,82.73,82.79,1316298.0,66.3554,66.4917,66.3314,66.3795,1316298.0
2017-06-01 15:00:00,82.78,83.08,82.6,83.07,2625830.0,66.3715,66.612,66.2271,66.604,2625830.0
2017-06-02 09:30:00,82.29,82.7,82.12,82.2,2039464.0,65.9786,66.3073,65.8423,65.9064,2039464.0
2017-06-02 10:00:00,82.22,82.49,81.98,82.42,3368331.0,65.9225,66.139,65.73,66.0828,3368331.0
2017-06-02 11:00:00,82.43,82.71,82.08,82.69,1910974.0,66.0908,66.3153,65.8102,66.2993,1910974.0
2017-06-02 12:00:00,82.68,82.86,82.53,82.67,1145784.0,66.2913,66.4356,66.171,66.2833,1145784.0
2017-06-02 13:00:00,82.68,82.99,82.63,82.92,875849.0,66.2913,66.5398,66.2512,66.4837,875849.0
2017-06-02 14:00:00,82.92,82.99,82.7,82.82,910340.0,66.4837,66.5398,66.3073,66.4035,910340.0
2017-06-02 15:00:00,82.83,82.85,82.38,82.54,2429840.0,66.4116,66.4276,66.0508,66.179,2429840.0
2017-06-05 09:30:00,82.64,83.03,82.58,83.01,938478.0,66.2592,66.5719,66.2111,66.5559,938478.0
2017-06-05 10:00:00,83.0,83.36,82.97,83.34,1398681.0,66.5479,66.8365,66.5238,66.8205,1398681.0
2017-06-05 11:00:00,83.35,83.5,83.11,83.36,1249673.0,66.8285,66.9488,66.6361,66.8365,1249673.0
2017-06-05 12:00:00,83.36,83.48,83.25,83.46,733226.0,66.8365,66.9327,66.7483,66.9167,733226.0
2017-06-05 13:00:00,83.46,83.51,83.11,83.16,748124.0,66.9167,66.9568,66.6361,66.6761,748124.0
2017-06-05 14:00:00,83.15,83.25,83.06,83.09,839670.0,66.6681,66.7483,66.596,66.62,839670.0
2017-06-05 15:00:00,83.1,83.11,82.76,82.79,1732222.0,66.628,66.6361,66.3554,66.3795,1732222.0
2017-06-06 09:30:00,82.29,82.58,82.13,82.5,1390357.0,65.9786,66.2111,65.8503,66.147,1390357.0
2017-06-06 10:00:00,82.5,82.97,82.3,82.63,2042965.0,66.147,66.5238,65.9866,66.2512,2042965.0
2017-06-06 11:00:00,82.63,82.91,82.46,82.73,1359991.0,66.2512,66.4757,66.1149,66.3314,1359991.0
2017-06-06 12:00:00,82.74,82.89,82.74,82.88,870314.0,66.3394,66.4597,66.3394,66.4516,870314.0
2017-06-06 13:00:00,82.88,82.95,82.75,82.94,903625.0,66.4516,66.5078,66.3474,66.4998,903625.0
2017-06-06 14:00:00,82.93,83.22,82.89,83.09,1129609.0,66.4917,66.7243,66.4597,66.62,1129609.0
2017-06-06 15:00:00,83.1,83.15,82.9,82.97,2218397.0,66.628,66.6681,66.4677,66.5238,2218397.0
2017-06-07 09:30:00,83.31,83.48,83.1,83.35,1397356.0,66.7964,66.9327,66.628,66.8285,1397356.0
2017-06-07 10:00:00,83.35,83.75,83.28,83.72,1834751.0,66.8285,67.1492,66.7724,67.1251,1834751.0
2017-06-07 11:00:00,83.71,83.76,83.42,83.74,1323459.0,67.1171,67.1572,66.8846,67.1412,1323459.0
2017-06-07 12:00:00,83.73,83.89,83.41,83.53,1236750.0,67.1332,67.2614,66.8766,66.9728,1236750.0
2017-06-07 13:00:00,83.54,83.71,83.46,83.63,980155.0,66.9808,67.1171,66.9167,67.053,980155.0
2017-06-07 14:00:00,83.64,83.94,83.6,83.84,1310589.0,67.061,67.3015,67.0289,67.2214,1310589.0
2017-06-07 15:00:00,83.84,84.11,83.82,83.88,2598814.0,67.2214,67.4378,67.2053,67.2534,2598814.0
2017-06-08 09:30:00,83.91,85.25,83.89,85.22,2264644.0,67.2775,68.3519,67.2614,68.3278,2264644.0
2017-06-08 10:00:00,85.23,85.36,84.68,84.78,2192475.0,68.3358,68.4401,67.8949,67.975,2192475.0
2017-06-08 11:00:00,84.78,85.52,84.78,85.34,2017874.0,67.975,68.5683,67.975,68.424,2017874.0
2017-06-08 12:00:00,85.34,85.72,85.31,85.71,1408381.0,68.424,68.7287,68.4,68.7207,1408381.0
2017-06-08 13:00:00,85.71,85.72,85.24,85.53,1946616.0,68.7207,68.7287,68.3439,68.5764,1946616.0
2017-06-08 14:00:00,85.53,85.74,84.97,85.21,2264457.0,68.5764,68.7447,68.1274,68.3198,2264457.0
2017-06-08 15:00:00,85.22,85.28,84.91,84.95,3139885.0,68.3278,68.3759,68.0793,68.1113,3139885.0
2017-06-09 09:30:00,85.51,86.43,85.39,86.33,2098541.0,68.5603,69.298,68.4641,69.2178,2098541.0
2017-06-09 10:00:00,86.31,86.83,86.13,86.8,2668979.0,69.2018,69.6187,69.0574,69.5946,2668979.0
2017-06-09 11:00:00,86.8,86.98,86.58,86.67,1911059.0,69.5946,69.739,69.4182,69.4904,1911059.0
2017-06-09 12:00:00,86.68,86.95,86.62,86.91,1581782.0,69.4984,69.7149,69.4503,69.6828,1581782.0
2017-06-09 13:00:00,86.9,87.03,86.36,86.39,2070458.0,69.6748,69.779,69.2418,69.2659,2070458.0
2017-06-09 14:00:00,86.4,86.78,86.17,86.28,2604520.0,69.2739,69.5786,69.0895,69.1777,2604520.0
2017-06-09 15:00:00,86.28,87.05,86.24,86.96,3444838.0,69.1777,69.7951,69.1456,69.7229,3444838.0
2017-06-12 09:30:00,87.32,87.74,86.89,87.1,2202696.0,70.0116,70.3483,69.6668,69.8352,2202696.0
2017-06-12 10:00:00,87.11,87.51,86.7,87.14,3016902.0,69.8432,70.1639,69.5145,69.8672,3016902.0
2017-06-12 11:00:00,87.14,87.21,86.29,86.58,1964816.0,69.8672,69.9234,69.1857,69.4182,1964816.0
2017-06-12 12:00:00,86.59,86.84,86.46,86.53,1194955.0,69.4263,69.6267,69.322,69.3781,1194955.0
2017-06-12 13:00:00,86.53,86.77,86.53,86.6,809877.0,69.3781,69.5706,69.3781,69.4343,809877.0
2017-06-12 14:00:00,86.59,86.87,86.55,86.84,1088417.0,69.4263,69.6508,69.3942,69.6267,1088417.0
2017-06-12 15:00:00,86.85,87.04,86.8,86.99,2404519.0,69.6347,69.7871,69.5946,69.747,2404519.0
2017-06-13 09:30:00,87.55,87.85,87.13,87.3,1631503.0,70.196,70.4365,69.8592,69.9955,1631503.0
2017-06-13 10:00:00,87.29,87.29,86.98,87.15,2149963.0,69.9875,69.9875,69.739,69.8753,2149963.0
2017-06-13 11:00:00,87.15,87.61,87.09,87.55,1581168.0,69.8753,70.2441,69.8271,70.196,1581168.0
2017-06-13 12:00:00,87.55,87.63,87.36,87.62,971580.0,70.196,70.2601,70.0436,70.2521,971580.0
2017-06-13 13:00:00,87.61,87.61,87.34,87.37,983536.0,70.2441,70.2441,70.0276,70.0516,983536.0
2017-06-13 14:00:00,87.36,87.48,87.26,87.31,1258654.0,70.0436,70.1398,69.9634,70.0035,1258654.0
2017-06-13 15:00:00,87.31,87.42,87.1,87.27,2286308.0,70.0035,70.0917,69.8352,69.9715,2286308.0
2017-06-14 09:30:00,86.75,86.81,85.88,86.51,1705942.0,69.5545,69.6026,68.857,69.3621,1705942.0
2017-06-14 10:00:00,86.52,86.57,86.07,86.17,1654971.0,69.3701,69.4102,69.0093,69.0895,1654971.0
2017-06-14 11:00:00,86.16,86.27,85.89,85.94,1223648.0,69.0815,69.1697,68.865,68.9051,1223648.0
2017-06-14 12:00:00,85.94,86.26,85.82,86.14,1052135.0,68.9051,69.1617,68.8089,69.0655,1052135.0
2017-06-14 13:00:00,86.14,86.25,85.97,86.18,1290837.0,69.0655,69.1536,68.9292,69.0975,1290837.0
2017-06-14 14:00:00,86.17,87.0,85.99,86.58,3594766.0,69.0895,69.755,68.9452,69.4182,3594766.0
2017-06-14 15:00:00,86.58,87.31,86.48,87.09,3157968.0,69.4182,70.0035,69.3381,69.8271,3157968.0
2017-06-15 09:30:00,86.25,87.06,86.24,87.03,1655108.0,69.1536,69.8031,69.1456,69.779,1655108.0
2017-06-15 10:00:00,87.03,87.08,86.33,86.6,1857976.0,69.779,69.8191,69.2178,69.4343,1857976.0
2017-06-15 11:00:00,86.61,87.02,86.59,86.9,1631259.0,69.4423,69.771,69.4263,69.6748,1631259.0
2017-06-15 12:00:00,86.91,86.95,86.4,86.42,1203689.0,69.6828,69.7149,69.2739,69.29,1203689.0
2017-06-15 13:00:00,86.42,86.54,86.3,86.36,878399.0,69.29,69.3862,69.1937,69.2418,878399.0
2017-06-15 14:00:00,86.36,86.54,86.29,86.5,1178382.0,69.2418,69.3862,69.1857,69.3541,1178382.0
2017-06-15 15:00:00,86.5,86.71,86.4,86.56,1949449.0,69.3541,69.5225,69.2739,69.4022,1949449.0
2017-06-16 09:30:00,86.85,86.96,86.17,86.3,3608015.0,69.6347,69.7229,69.0895,69.1937,3608015.0
2017-06-16 10:00:00,86.29,86.74,86.23,86.69,1236869.0,69.1857,69.5465,69.1376,69.5064,1236869.0
2017-06-16 11:00:00,86.69,86.79,86.52,86.78,865601.0,69.5064,69.5866,69.3701,69.5786,865601.0
2017-06-16 12:00:00,86.78,86.85,86.53,86.59,810823.0,69.5786,69.6347,69.3781,69.4263,810823.0
2017-06-16 13:00:00,86.6,86.63,86.24,86.36,941553.0,69.4343,69.4583,69.1456,69.2418,941553.0
2017-06-16 14:00:00,86.36,86.36,86.01,86.23,1105977.0,69.2418,69.2418,68.9612,69.1376,1105977.0
2017-06-16 15:00:00,86.22,86.36,86.14,86.19,2455592.0,69.1296,69.2418,69.0655,69.1055,2455592.0
2017-06-19 09:30:00,86.97,87.71,86.85,87.67,1702317.0,69.7309,70.3243,69.6347,70.2922,1702317.0
2017-06-19 10:00:00,87.67,87.93,87.61,87.73,1800549.0,70.2922,70.5006,70.2441,70.3403,1800549.0
2017-06-19 11:00:00,87.72,87.82,87.5,87.75,1387043.0,70.3323,70.4124,70.1559,70.3563,1387043.0
2017-06-19 12:00:00,87.75,87.84,87.61,87.77,710593.0,70.3563,70.4285,70.2441,70.3724,710593.0
2017-06-19 13:00:00,87.79,88.23,87.78,88.21,1869056.0,70.3884,70.7412,70.3804,70.7251,1869056.0
2017-06-19 14:00:00,88.22,88.23,87.85,88.0,1286640.0,70.7332,70.7412,70.4365,70.5568,1286640.0
2017-06-19 15:00:00,88.01,88.17,87.98,88.01,2902773.0,70.5648,70.6931,70.5407,70.5648,2902773.0
2017-06-20 09:30:00,87.75,87.92,87.54,87.59,1399651.0,70.3563,70.4926,70.1879,70.228,1399651.0
2017-06-20 10:00:00,87.59,87.84,87.54,87.69,1327710.0,70.228,70.4285,70.1879,70.3082,1327710.0
2017-06-20 11:00:00,87.68,87.79,87.55,87.65,1034438.0,70.3002,70.3884,70.196,70.2761,1034438.0
2017-06-20 12:00:00,87.66,87.76,87.37,87.59,1215311.0,70.2842,70.3643,70.0516,70.228,1215311.0
2017-06-20 13:00:00,87.6,87.84,87.52,87.83,917611.0,70.2361,70.4285,70.1719,70.4205,917611.0
2017-06-20 14:00:00,87.83,87.92,87.64,87.66,921712.0,70.4205,70.4926,70.2681,70.2842,921712.0
2017-06-20 15:00:00,87.66,87.73,87.47,87.54,2665540.0,70.2842,70.3403,70.1318,70.1879,2665540.0
2017-06-21 09:30:00,87.48,87.55,86.9,87.09,1233583.0,70.1398,70.196,69.6748,69.8271,1233583.0
2017-06-21 10:00:00,87.09,87.4,86.96,87.1,1266386.0,69.8271,70.0757,69.7229,69.8352,1266386.0
2017-06-21 11:00:00,87.1,87.32,86.76,87.27,1190547.0,69.8352,70.0116,69.5626,69.9715,1190547.0
2017-06-21 12:00:00,87.28,87.31,86.98,87.01,767266.0,69.9795,70.0035,69.739,69.763,767266.0
2017-06-21 13:00:00,87.01,87.07,86.84,86.95,774260.0,69.763,69.8111,69.6267,69.7149,774260.0
2017-06-21 14:00:00,86.95,87.16,86.85,87.14,1087718.0,69.7149,69.8833,69.6347,69.8672,1087718.0
2017-06-21 15:00:00,87.14,87.27,87.03,87.14,2079289.0,69.8672,69.9715,69.779,69.8672,2079289.0
2017-06-22 09:30:00,86.96,87.33,86.65,87.33,1541642.0,69.7229,70.0196,69.4744,70.0196,1541642.0
2017-06-22 10:00:00,87.32,87.34,86.73,87.11,1965652.0,70.0116,70.0276,69.5385,69.8432,1965652.0
2017-06-22 11:00:00,87.11,87.36,87.0,87.15,1424754.0,69.8432,70.0436,69.755,69.8753,1424754.0
2017-06-22 12:00:00,87.14,87.17,86.9,86.95,881327.0,69.8672,69.8913,69.6748,69.7149,881327.0
2017-06-22 13:00:00,86.95,87.13,86.93,87.07,582328.0,69.7149,69.8592,69.6989,69.8111,582328.0
2017-06-22 14:00:00,87.08,87.14,86.93,87.14,1036573.0,69.8191,69.8672,69.6989,69.8672,1036573.0
2017-06-22 15:00:00,87.14,87.26,86.98,87.05,2245312.0,69.8672,69.9634,69.739,69.7951,2245312.0
2017-06-23 09:30:00,87.71,88.0,87.1,87.13,1336434.0,70.3243,70.5568,69.8352,69.8592,1336434.0
2017-06-23 10:00:00,87.13,87.66,86.97,87.2,1477222.0,69.8592,70.2842,69.7309,69.9153,1477222.0
2017-06-23 11:00:00,87.21,87.34,87.05,87.07,1069986.0,69.9234,70.0276,69.7951,69.8111,1069986.0
2017-06-23 12:00:00,87.06,87.13,86.96,87.0,976163.0,69.8031,69.8592,69.7229,69.755,976163.0
2017-06-23 13:00:00,87.0,87.18,86.94,87.08,1190024.0,69.755,69.8993,69.7069,69.8191,1190024.0
2017-06-23 14:00:00,87.08,87.15,86.96,86.97,856505.0,69.8191,69.8753,69.7229,69.7309,856505.0
2017-06-23 15:00:00,86.96,87.02,86.61,86.83,3682616.0,69.7229,69.771,69.4423,69.6187,3682616.0
2017-06-26 09:30:00,87.01,87.67,86.84,87.65,1401685.0,69.763,70.2922,69.6267,70.2761,1401685.0
2017-06-26 10:00:00,87.66,87.66,86.9,86.93,1825539.0,70.2842,70.2842,69.6748,69.6989,1825539.0
2017-06-26 11:00:00,86.94,87.44,86.61,87.32,1352222.0,69.7069,70.1078,69.4423,70.0116,1352222.0
2017-06-26 12:00:00,87.31,87.42,87.23,87.32,633117.0,70.0035,70.0917,69.9394,70.0116,633117.0
2017-06-26 13:00:00,87.32,87.4,87.16,87.2,554616.0,70.0116,70.0757,69.8833,69.9153,554616.0
2017-06-26 14:00:00,87.19,87.4,87.18,87.31,846333.0,69.9073,70.0757,69.8993,70.0035,846333.0
2017-06-26 15:00:00,87.31,87.42,87.22,87.26,1704834.0,70.0035,70.0917,69.9314,69.9634,1704834.0
2017-06-27 09:30:00,87.71,88.07,87.5,88.02,1435762.0,70.3243,70.6129,70.1559,70.5728,1435762.0
2017-06-27 10:00:00,88.02,88.07,87.61,87.99,1718433.0,70.5728,70.6129,70.2441,70.5487,1718433.0
2017-06-27 11:00:00,87.99,88.94,87.98,88.91,1779258.0,70.5487,71.3104,70.5407,71.2864,1779258.0
2017-06-27 12:00:00,88.9,88.93,88.63,88.69,1320424.0,71.2784,71.3024,71.0619,71.11,1320424.0
2017-06-27 13:00:00,88.69,88.9,88.43,88.73,2052787.0,71.11,71.2784,70.9015,71.1421,2052787.0
2017-06-27 14:00:00,88.73,88.76,88.32,88.36,1802184.0,71.1421,71.1661,70.8133,70.8454,1802184.0
2017-06-27 15:00:00,88.35,88.45,88.05,88.07,3124710.0,70.8374,70.9176,70.5969,70.6129,3124710.0
2017-06-28 09:30:00,88.59,89.61,88.59,89.59,1790258.0,71.0298,71.8476,71.0298,71.8316,1790258.0
2017-06-28 10:00:00,89.59,89.59,88.8,88.98,2407277.0,71.8316,71.8316,71.1982,71.3425,2407277.0
2017-06-28 11:00:00,88.98,89.43,88.92,89.14,1356119.0,71.3425,71.7033,71.2944,71.4708,1356119.0
2017-06-28 12:00:00,89.14,89.86,89.13,89.73,1790260.0,71.4708,72.0481,71.4628,71.9438,1790260.0
2017-06-28 13:00:00,89.74,90.07,89.72,89.99,1426535.0,71.9519,72.2165,71.9358,72.1523,1426535.0
2017-06-28 14:00:00,89.99,90.06,89.72,89.81,1695566.0,72.1523,72.2084,71.9358,72.008,1695566.0
2017-06-28 15:00:00,89.81,90.07,89.74,89.81,3890154.0,72.008,72.2165,71.9519,72.008,3890154.0
2017-06-29 09:30:00,92.3,92.65,91.55,91.88,4863305.0,74.0044,74.2851,73.4031,73.6677,4863305.0
2017-06-29 10:00:00,91.88,92.02,91.33,91.58,4452680.0,73.6677,73.7799,73.2267,73.4271,4452680.0
2017-06-29 11:00:00,91.59,91.75,90.48,90.55,3699811.0,73.4352,73.5634,72.5452,72.6013,3699811.0
2017-06-29 12:00:00,90.55,90.93,90.31,90.57,2394026.0,72.6013,72.906,72.4089,72.6173,2394026.0
2017-06-29 13:00:00,90.57,91.34,90.38,91.27,2514393.0,72.6173,73.2347,72.465,73.1786,2514393.0
2017-06-29 14:00:00,91.27,91.54,91.11,91.53,2187014.0,73.1786,73.3951,73.0503,73.3871,2187014.0
2017-06-29 15:00:00,91.53,91.79,91.12,91.16,4199828.0,73.3871,73.5955,73.0583,73.0904,4199828.0
2017-06-30 09:30:00,91.95,92.0,91.3,91.56,2360234.0,73.7238,73.7639,73.2026,73.4111,2360234.0
2017-06-30 10:00:00,91.58,91.62,91.22,91.39,1801142.0,73.4271,73.4592,73.1385,73.2748,1801142.0
2017-06-30 11:00:00,91.39,91.54,91.26,91.44,1269340.0,73.2748,73.3951,73.1706,73.3149,1269340.0
2017-06-30 12:00:00,91.43,91.49,91.16,91.27,1138397.0,73.3069,73.355,73.0904,73.1786,1138397.0
2017-06-30 13:00:00,91.28,91.56,91.19,91.41,1166200.0,73.1866,73.4111,73.1145,73.2908,1166200.0
2017-06-30 14:00:00,91.4,91.57,91.19,91.56,1360481.0,73.2828,73.4191,73.1145,73.4111,1360481.0
2017-06-30 15:00:00,91.55,91.82,91.4,91.41,3313375.0,73.4031,73.6196,73.2828,73.2908,3313375.0
2017-07-03 09:30:00,91.56,92.25,91.41,92.14,1972650.0,73.8069,74.3631,73.6859,74.2744,1972650.0
2017-07-03 10:00:00,92.14,93.35,92.13,93.31,3392345.0,74.2744,75.2498,74.2663,75.2175,3392345.0
2017-07-03 11:00:00,93.32,93.48,92.99,93.19,2727000.0,75.2256,75.3546,74.9596,75.1208,2727000.0
2017-07-03 12:00:00,93.19,93.24,92.67,92.72,2777225.0,75.1208,75.1611,74.7016,74.7419,2777225.0
2017-07-05 09:30:00,93.12,93.24,92.61,93.08,2178608.0,75.0644,75.1611,74.6533,75.0321,2178608.0
2017-07-05 10:00:00,93.08,93.62,92.76,93.57,2747380.0,75.0321,75.4674,74.7742,75.4271,2747380.0
2017-07-05 11:00:00,93.57,93.79,93.43,93.5,2011245.0,75.4271,75.6045,75.3143,75.3707,2011245.0
2017-07-05 12:00:00,93.5,93.64,93.35,93.55,1151604.0,75.3707,75.4836,75.2498,75.411,1151604.0
2017-07-05 13:00:00,93.55,93.59,93.31,93.34,957100.0,75.411,75.4432,75.2175,75.2417,957100.0
2017-07-05 14:00:00,93.34,93.75,93.32,93.59,1793265.0,75.2417,75.5722,75.2256,75.4432,1793265.0
2017-07-05 15:00:00,93.59,93.79,93.47,93.66,2827283.0,75.4432,75.6045,75.3465,75.4997,2827283.0
2017-07-06 09:30:00,93.54,93.74,92.88,93.25,1904097.0,75.4029,75.5642,74.8709,75.1692,1904097.0
2017-07-06 10:00:00,93.26,93.9,93.04,93.52,2083220.0,75.1772,75.6931,74.9999,75.3868,2083220.0
2017-07-06 11:00:00,93.52,94.05,93.52,94.05,1370956.0,75.3868,75.8141,75.3868,75.8141,1370956.0
2017-07-06 12:00:00,94.04,94.21,93.86,94.1,1313274.0,75.806,75.943,75.6609,75.8544,1313274.0
2017-07-06 13:00:00,94.09,94.51,93.95,93.99,1597301.0,75.8463,76.1849,75.7334,75.7657,1597301.0
2017-07-06 14:00:00,93.99,93.99,93.63,93.86,1139916.0,75.7657,75.7657,75.4755,75.6609,1139916.0
2017-07-06 15:00:00,93.87,93.98,93.35,93.38,3422505.0,75.669,75.7576,75.2498,75.274,3422505.0
2017-07-07 09:30:00,93.96,94.17,93.51,93.71,1533922.0,75.7415,75.9108,75.3788,75.54,1533922.0
2017-07-07 10:00:00,93.71,93.74,93.23,93.29,1649502.0,75.54,75.5642,75.153,75.2014,1649502.0
2017-07-07 11:00:00,93.29,93.86,93.24,93.81,1150334.0,75.2014,75.6609,75.1611,75.6206,1150334.0
2017-07-07 12:00:00,93.81,93.92,93.7,93.79,1090596.0,75.6206,75.7093,75.5319,75.6045,1090596.0
2017-07-07 13:00:00,93.79,94.02,93.75,93.91,943930.0,75.6045,75.7899,75.5722,75.7012,943930.0
2017-07-07 14:00:00,93.92,93.99,93.76,93.76,1133931.0,75.7093,75.7657,75.5803,75.5803,1133931.0
2017-07-07 15:00:00,93.76,93.88,93.51,93.85,2102217.0,75.5803,75.677,75.3788,75.6528,2102217.0
2017-07-10 09:30:00,93.5,93.64,93.3,93.44,1661999.0,75.3707,75.4836,75.2095,75.3223,1661999.0
2017-07-10 10:00:00,93.43,93.68,93.32,93.55,1469367.0,75.3143,75.5158,75.2256,75.411,1469367.0
2017-07-10 11:00:00,93.55,93.59,93.09,93.24,1572128.0,75.411,75.4432,75.0402,75.1611,1572128.0
2017-07-10 12:00:00,93.24,93.59,93.13,93.59,1428896.0,75.1611,75.4432,75.0724,75.4432,1428896.0
2017-07-10 13:00:00,93.6,93.64,93.4,93.59,1393220.0,75.4513,75.4836,75.2901,75.4432,1393220.0
2017-07-10 14:00:00,93.59,93.61,93.44,93.46,1137735.0,75.4432,75.4594,75.3223,75.3385,1137735.0
2017-07-10 15:00:00,93.45,93.57,93.19,93.2,2625420.0,75.3304,75.4271,75.1208,75.1289,2625420.0
2017-07-11 09:30:00,93.33,93.33,92.44,92.65,1749685.0,75.2337,75.2337,74.5162,74.6855,1749685.0
2017-07-11 10:00:00,92.65,93.0,92.61,92.95,1824719.0,74.6855,74.9676,74.6533,74.9273,1824719.0
2017-07-11 11:00:00,92.94,93.11,92.28,92.82,1791779.0,74.9193,75.0563,74.3873,74.8225,1791779.0
2017-07-11 12:00:00,92.83,92.87,92.5,92.65,1012105.0,74.8306,74.8629,74.5646,74.6855,1012105.0
2017-07-11 13:00:00,92.65,92.89,92.45,92.86,1022322.0,74.6855,74.879,74.5243,74.8548,1022322.0
2017-07-11 14:00:00,92.86,92.88,92.62,92.85,884469.0,74.8548,74.8709,74.6613,74.8467,884469.0
2017-07-11 15:00:00,92.84,92.97,92.74,92.82,1730315.0,74.8387,74.9435,74.7581,74.8225,1730315.0
2017-07-12 09:30:00,92.61,92.83,92.07,92.44,2236553.0,74.6533,74.8306,74.218,74.5162,2236553.0
2017-07-12 10:00:00,92.44,92.79,92.42,92.45,1863659.0,74.5162,74.7984,74.5001,74.5243,1863659.0
2017-07-12 11:00:00,92.46,92.72,92.44,92.65,1028276.0,74.5324,74.7419,74.5162,74.6855,1028276.0
2017-07-12 12:00:00,92.65,92.75,92.41,92.62,1165826.0,74.6855,74.7661,74.492,74.6613,1165826.0
2017-07-12 13:00:00,92.62,92.69,92.49,92.53,846438.0,74.6613,74.7178,74.5565,74.5888,846438.0
2017-07-12 14:00:00,92.52,92.71,92.48,92.57,1252702.0,74.5807,74.7339,74.5485,74.621,1252702.0
2017-07-12 15:00:00,92.57,92.72,92.46,92.54,2704803.0,74.621,74.7419,74.5324,74.5968,2704803.0
2017-07-13 09:30:00,92.69,92.88,92.41,92.45,1197864.0,74.7178,74.8709,74.492,74.5243,1197864.0
2017-07-13 10:00:00,92.45,92.9,92.34,92.89,1786665.0,74.5243,74.887,74.4356,74.879,1786665.0
2017-07-13 11:00:00,92.88,92.9,92.66,92.81,995425.0,74.8709,74.887,74.6936,74.8145,995425.0
2017-07-13 12:00:00,92.82,92.87,92.68,92.79,759941.0,74.8225,74.8629,74.7097,74.7984,759941.0
2017-07-13 13:00:00,92.79,92.85,92.68,92.77,814176.0,74.7984,74.8467,74.7097,74.7822,814176.0
2017-07-13 14:00:00,92.77,92.95,92.7,92.95,1077587.0,74.7822,74.9273,74.7258,74.9273,1077587.0
2017-07-13 15:00:00,92.94,93.38,92.84,93.2,3387989.0,74.9193,75.274,74.8387,75.1289,3387989.0
2017-07-14 09:30:00,90.81,91.75,90.58,91.7,5038200.0,73.2023,73.96,73.0169,73.9197,5038200.0
2017-07-14 10:00:00,91.7,91.87,91.3,91.82,3194961.0,73.9197,74.0567,73.5973,74.0164,3194961.0
2017-07-14 11:00:00,91.84,92.06,91.59,91.65,2688005.0,74.0326,74.2099,73.831,73.8794,2688005.0
2017-07-14 12:00:00,91.65,91.97,91.51,91.9,1483215.0,73.8794,74.1374,73.7666,74.0809,1483215.0
2017-07-14 13:00:00,91.9,92.28,91.88,92.07,1736672.0,74.0809,74.3873,74.0648,74.218,1736672.0
2017-07-14 14:00:00,92.09,92.15,91.91,92.12,1264284.0,74.2341,74.2825,74.089,74.2583,1264284.0
2017-07-14 15:00:00,92.12,92.61,92.02,92.24,3212939.0,74.2583,74.6533,74.1777,74.355,3212939.0
2017-07-17 09:30:00,91.82,91.99,91.46,91.78,2014862.0,74.0164,74.1535,73.7262,73.9842,2014862.0
2017-07-17 10:00:00,91.78,91.89,91.39,91.59,2253065.0,73.9842,74.0729,73.6698,73.831,2253065.0
2017-07-17 11:00:00,91.58,91.75,91.56,91.67,1314540.0,73.823,73.96,73.8069,73.8955,1314540.0
2017-07-17 12:00:00,91.67,91.81,91.61,91.65,957218.0,73.8955,74.0084,73.8472,73.8794,957218.0
2017-07-17 13:00:00,91.65,91.78,91.52,91.55,1012223.0,73.8794,73.9842,73.7746,73.7988,1012223.0
2017-07-17 14:00:00,91.55,91.57,91.41,91.45,1364064.0,73.7988,73.8149,73.6859,73.7182,1364064.0
2017-07-17 15:00:00,91.45,91.51,91.25,91.35,3170649.0,73.7182,73.7666,73.557,73.6376,3170649.0
2017-07-18 09:30:00,90.45,91.58,90.32,91.14,2700250.0,72.9121,73.823,72.8073,73.4683,2700250.0
2017-07-18 10:00:00,91.14,91.4,90.57,90.89,2194587.0,73.4683,73.6779,73.0088,73.2668,2194587.0
2017-07-18 11:00:00,90.9,90.93,90.64,90.7,1356940.0,73.2748,73.299,73.0652,73.1136,1356940.0
2017-07-18 12:00:00,90.7,90.99,90.64,90.9,1001528.0,73.1136,73.3474,73.0652,73.2748,1001528.0
2017-07-18 13:00:00,90.9,91.41,90.84,91.25,1445566.0,73.2748,73.6859,73.2265,73.557,1445566.0
2017-07-18 14:00:00,91.24,91.43,91.1,91.1,1053653.0,73.5489,73.7021,73.436,73.436,1053653.0
2017-07-18 15:00:00,91.1,91.16,90.9,91.05,2445401.0,73.436,73.4844,73.2748,73.3957,2445401.0
2017-07-19 09:30:00,91.26,91.62,91.24,91.39,1451585.0,73.565,73.8552,73.5489,73.6698,1451585.0
2017-07-19 10:00:00,91.4,91.55,91.27,91.47,1390101.0,73.6779,73.7988,73.5731,73.7343,1390101.0
2017-07-19 11:00:00,91.46,91.51,91.18,91.2,1190178.0,73.7262,73.7666,73.5005,73.5167,1190178.0
2017-07-19 12:00:00,91.2,91.29,91.03,91.09,1100169.0,73.5167,73.5892,73.3796,73.428,1100169.0
2017-07-19 13:00:00,91.09,91.25,91.0,91.15,1060134.0,73.428,73.557,73.3554,73.4764,1060134.0
2017-07-19 14:00:00,91.15,91.3,91.13,91.15,1071337.0,73.4764,73.5973,73.4602,73.4764,1071337.0
2017-07-19 15:00:00,91.15,91.31,91.11,91.2,1930244.0,73.4764,73.6053,73.4441,73.5167,1930244.0
2017-07-20 09:30:00,91.15,91.42,91.07,91.36,1335626.0,73.4764,73.694,73.4119,73.6456,1335626.0
2017-07-20 10:00:00,91.36,91.72,91.14,91.38,1555129.0,73.6456,73.9358,73.4683,73.6618,1555129.0
2017-07-20 11:00:00,91.39,91.47,90.9,91.15,1009027.0,73.6698,73.7343,73.2748,73.4764,1009027.0
2017-07-20 12:00:00,91.15,91.24,90.94,91.04,933172.0,73.4764,73.5489,73.3071,73.3877,933172.0
2017-07-20 13:00:00,91.03,91.36,91.01,91.28,826482.0,73.3796,73.6456,73.3635,73.5811,826482.0
2017-07-20 14:00:00,91.28,91.37,91.21,91.33,757748.0,73.5811,73.6537,73.5247,73.6215,757748.0
2017-07-20 15:00:00,91.33,91.5,91.19,91.24,1754365.0,73.6215,73.7585,73.5086,73.5489,1754365.0
2017-07-21 09:30:00,91.06,91.36,90.9,90.98,1866345.0,73.4038,73.6456,73.2748,73.3393,1866345.0
2017-07-21 10:00:00,90.98,90.99,90.52,90.58,1810263.0,73.3393,73.3474,72.9685,73.0169,1810263.0
2017-07-21 11:00:00,90.58,90.85,90.54,90.83,1002173.0,73.0169,73.2345,72.9846,73.2184,1002173.0
2017-07-21 12:00:00,90.83,91.16,90.82,91.14,919569.0,73.2184,73.4844,73.2103,73.4683,919569.0
2017-07-21 13:00:00,91.13,91.28,91.09,91.12,800802.0,73.4602,73.5811,73.428,73.4522,800802.0
2017-07-21 14:00:00,91.12,91.16,90.86,90.93,862048.0,73.4522,73.4844,73.2426,73.299,862048.0
2017-07-21 15:00:00,90.93,90.98,90.64,90.87,2125343.0,73.299,73.3393,73.0652,73.2506,2125343.0
2017-07-24 09:30:00,90.96,91.46,90.91,91.3,1304518.0,73.3232,73.7262,73.2829,73.5973,1304518.0
2017-07-24 10:00:00,91.3,91.39,91.13,91.15,1229392.0,73.5973,73.6698,73.4602,73.4764,1229392.0
2017-07-24 11:00:00,91.16,91.25,91.05,91.2,847809.0,73.4844,73.557,73.3957,73.5167,847809.0
2017-07-24 12:00:00,91.2,91.38,91.18,91.34,716814.0,73.5167,73.6618,73.5005,73.6295,716814.0
2017-07-24 13:00:00,91.34,91.54,91.33,91.49,708725.0,73.6295,73.7907,73.6215,73.7504,708725.0
2017-07-24 14:00:00,91.49,91.54,91.32,91.32,842412.0,73.7504,73.7907,73.6134,73.6134,842412.0
2017-07-24 15:00:00,91.33,91.46,91.24,91.35,1941040.0,73.6215,73.7262,73.5489,73.6376,1941040.0
2017-07-25 09:30:00,92.37,93.0,92.34,92.45,2834840.0,74.4598,74.9676,74.4356,74.5243,2834840.0
2017-07-25 10:00:00,92.45,92.97,92.27,92.96,2307712.0,74.5243,74.9435,74.3792,74.9354,2307712.0
2017-07-25 11:00:00,92.96,93.51,92.93,93.46,2209554.0,74.9354,75.3788,74.9112,75.3385,2209554.0
2017-07-25 12:00:00,93.47,93.52,92.94,92.97,1816267.0,75.3465,75.3868,74.9193,74.9435,1816267.0
2017-07-25 13:00:00,92.97,93.0,92.83,92.9,1067586.0,74.9435,74.9676,74.8306,74.887,1067586.0
2017-07-25 14:00:00,92.89,93.22,92.89,93.05,1259552.0,74.879,75.145,74.879,75.008,1259552.0
2017-07-25 15:00:00,93.04,93.18,92.77,92.8,2826882.0,74.9999,75.1127,74.7822,74.8064,2826882.0
2017-07-26 09:30:00,93.1,93.19,92.74,92.78,1131199.0,75.0483,75.1208,74.7581,74.7903,1131199.0
2017-07-26 10:00:00,92.79,92.82,92.21,92.48,2079735.0,74.7984,74.8225,74.3308,74.5485,2079735.0
2017-07-26 11:00:00,92.46,92.66,92.34,92.47,1338167.0,74.5324,74.6936,74.4356,74.5404,1338167.0
2017-07-26 12:00:00,92.46,92.54,92.36,92.41,740561.0,74.5324,74.5968,74.4517,74.492,740561.0
2017-07-26 13:00:00,92.41,92.45,92.15,92.3,693611.0,74.492,74.5243,74.2825,74.4034,693611.0
2017-07-26 14:00:00,92.29,92.52,92.09,92.11,1289159.0,74.3953,74.5807,74.2341,74.2502,1289159.0
2017-07-26 15:00:00,92.11,92.12,91.68,91.93,2754636.0,74.2502,74.2583,73.9036,74.1051,2754636.0
2017-07-27 09:30:00,91.83,92.06,91.58,91.72,1478466.0,74.0245,74.2099,73.823,73.9358,1478466.0
2017-07-27 10:00:00,91.72,91.99,91.56,91.87,1828240.0,73.9358,74.1535,73.8069,74.0567,1828240.0
2017-07-27 11:00:00,91.87,91.9,91.48,91.7,1283464.0,74.0567,74.0809,73.7424,73.9197,1283464.0
2017-07-27 12:00:00,91.69,91.9,91.68,91.78,1024691.0,73.9117,74.0809,73.9036,73.9842,1024691.0
2017-07-27 13:00:00,91.78,91.95,91.29,91.46,1586387.0,73.9842,74.1212,73.5892,73.7262,1586387.0
2017-07-27 14:00:00,91.47,91.69,91.16,91.38,1284997.0,73.7343,73.9117,73.4844,73.6618,1284997.0
2017-07-27 15:00:00,91.38,91.61,91.24,91.55,1756906.0,73.6618,73.8472,73.5489,73.7988,1756906.0
2017-07-28 09:30:00,91.45,91.75,91.07,91.15,1021581.0,73.7182,73.96,73.4119,73.4764,1021581.0
2017-07-28 10:00:00,91.15,91.4,90.9,91.34,1809258.0,73.4764,73.6779,73.2748,73.6295,1809258.0
2017-07-28 11:00:00,91.35,91.52,91.23,91.47,1294640.0,73.6376,73.7746,73.5408,73.7343,1294640.0
2017-07-28 12:00:00,91.48,91.73,91.46,91.51,798775.0,73.7424,73.9439,73.7262,73.7666,798775.0
2017-07-28 13:00:00,91.51,91.55,91.32,91.37,589111.0,73.7666,73.7988,73.6134,73.6537,589111.0
2017-07-28 14:00:00,91.38,91.53,91.37,91.45,718473.0,73.6618,73.7827,73.6537,73.7182,718473.0
2017-07-28 15:00:00,91.45,91.47,91.24,91.27,1909524.0,73.7182,73.7343,73.5489,73.5731,1909524.0
2017-07-31 09:30:00,91.51,91.84,91.5,91.65,1031227.0,73.7666,74.0326,73.7585,73.8794,1031227.0
2017-07-31 10:00:00,91.64,91.74,91.5,91.62,1479844.0,73.8713,73.952,73.7585,73.8552,1479844.0
2017-07-31 11:00:00,91.62,91.9,91.57,91.76,1060180.0,73.8552,74.0809,73.8149,73.9681,1060180.0
2017-07-31 12:00:00,91.76,92.15,91.72,92.05,926181.0,73.9681,74.2825,73.9358,74.2018,926181.0
2017-07-31 13:00:00,92.05,92.34,92.04,92.33,986517.0,74.2018,74.4356,74.1938,74.4276,986517.0
2017-07-31 14:00:00,92.33,92.36,91.96,91.97,1208725.0,74.4276,74.4517,74.1293,74.1374,1208725.0
2017-07-31 15:00:00,91.98,92.15,91.77,91.81,2216072.0,74.1454,74.2825,73.9761,74.0084,2216072.0
2017-08-01 09:30:00,92.48,92.98,92.28,92.89,1948073.0,74.5485,74.9515,74.3873,74.879,1948073.0
2017-08-01 10:00:00,92.9,93.14,92.64,92.9,2066175.0,74.887,75.0805,74.6774,74.887,2066175.0
2017-08-01 11:00:00,92.9,93.03,92.58,92.93,1689124.0,74.887,74.9918,74.6291,74.9112,1689124.0
2017-08-01 12:00:00,92.93,93.04,92.89,92.99,728617.0,74.9112,74.9999,74.879,74.9596,728617.0
2017-08-01 13:00:00,93.0,93.02,92.95,93.01,839793.0,74.9676,74.9838,74.9273,74.9757,839793.0
2017-08-01 14:00:00,93.02,93.05,92.95,93.02,1162322.0,74.9838,75.008,74.9273,74.9838,1162322.0
2017-08-01 15:00:00,93.01,93.07,92.8,93.0,2025934.0,74.9757,75.0241,74.8064,74.9676,2025934.0
2017-08-02 09:30:00,92.86,93.21,92.7,93.14,1182528.0,74.8548,75.1369,74.7258,75.0805,1182528.0
2017-08-02 10:00:00,93.13,93.17,92.53,92.6,2122924.0,75.0724,75.1047,74.5888,74.6452,2122924.0
2017-08-02 11:00:00,92.6,92.99,92.5,92.74,1188719.0,74.6452,74.9596,74.5646,74.7581,1188719.0
2017-08-02 12:00:00,92.74,92.79,92.55,92.76,711773.0,74.7581,74.7984,74.6049,74.7742,711773.0
2017-08-02 13:00:00,92.76,92.86,92.68,92.86,745071.0,74.7742,74.8548,74.7097,74.8548,745071.0
2017-08-02 14:00:00,92.86,93.0,92.8,92.91,889652.0,74.8548,74.9676,74.8064,74.8951,889652.0
2017-08-02 15:00:00,92.92,93.11,92.84,93.08,1597060.0,74.9032,75.0563,74.8387,75.0321,1597060.0
2017-08-03 09:30:00,92.7,93.13,92.23,92.53,1396781.0,74.7258,75.0724,74.3469,74.5888,1396781.0
2017-08-03 10:00:00,92.52,92.88,92.24,92.55,1623573.0,74.5807,74.8709,74.355,74.6049,1623573.0
2017-08-03 11:00:00,92.55,92.61,92.3,92.39,1166939.0,74.6049,74.6533,74.4034,74.4759,1166939.0
2017-08-03 12:00:00,92.39,92.68,92.24,92.61,898139.0,74.4759,74.7097,74.355,74.6533,898139.0
2017-08-03 13:00:00,92.61,92.73,92.48,92.71,792069.0,74.6533,74.75,74.5485,74.7339,792069.0
2017-08-03 14:00:00,92.7,92.74,92.42,92.45,789506.0,74.7258,74.7581,74.5001,74.5243,789506.0
2017-08-03 15:00:00,92.45,92.66,92.27,92.46,1985346.0,74.5243,74.6936,74.3792,74.5324,1985346.0
2017-08-04 09:30:00,93.5,94.08,93.49,93.51,2376689.0,75.3707,75.8382,75.3626,75.3788,2376689.0
2017-08-04 10:00:00,93.51,94.15,93.47,94.1,2244155.0,75.3788,75.8947,75.3465,75.8544,2244155.0
2017-08-04 11:00:00,94.1,94.4,94.04,94.24,1653675.0,75.8544,76.0962,75.806,75.9672,1653675.0
2017-08-04 12:00:00,94.23,94.25,93.75,93.89,1314251.0,75.9592,75.9753,75.5722,75.6851,1314251.0
2017-08-04 13:00:00,93.89,93.89,93.74,93.83,903931.0,75.6851,75.6851,75.5642,75.6367,903931.0
2017-08-04 14:00:00,93.83,93.85,93.47,93.74,1320161.0,75.6367,75.6528,75.3465,75.5642,1320161.0
2017-08-04 15:00:00,93.74,93.8,93.57,93.68,1904784.0,75.5642,75.6125,75.4271,75.5158,1904784.0
2017-08-07 09:30:00,93.89,94.07,93.76,93.94,1013101.0,75.6851,75.8302,75.5803,75.7254,1013101.0
2017-08-07 10:00:00,93.95,94.17,93.72,93.84,1285455.0,75.7334,75.9108,75.548,75.6448,1285455.0
2017-08-07 11:00:00,93.84,93.87,93.71,93.84,752458.0,75.6448,75.669,75.54,75.6448,752458.0
2017-08-07 12:00:00,93.83,93.99,93.79,93.95,618708.0,75.6367,75.7657,75.6045,75.7334,618708.0
2017-08-07 13:00:00,93.95,93.96,93.86,93.92,502581.0,75.7334,75.7415,75.6609,75.7093,502581.0
2017-08-07 14:00:00,93.93,94.19,93.86,94.12,831113.0,75.7173,75.9269,75.6609,75.8705,831113.0
2017-08-07 15:00:00,94.12,94.16,93.96,94.02,1720349.0,75.8705,75.9027,75.7415,75.7899,1720349.0
2017-08-08 09:30:00,93.95,94.22,93.81,94.13,1006767.0,75.7334,75.9511,75.6206,75.8785,1006767.0
2017-08-08 10:00:00,94.13,94.84,94.11,94.82,1837661.0,75.8785,76.4509,75.8624,76.4348,1837661.0
2017-08-08 11:00:00,94.82,95.13,94.81,95.06,2073121.0,76.4348,76.6846,76.4267,76.6282,2073121.0
2017-08-08 12:00:00,95.07,95.22,94.33,94.34,1526000.0,76.6363,76.7572,76.0398,76.0478,1526000.0
2017-08-08 13:00:00,94.34,94.36,93.91,94.16,1428721.0,76.0478,76.0639,75.7012,75.9027,1428721.0
2017-08-08 14:00:00,94.17,94.24,94.01,94.01,1051248.0,75.9108,75.9672,75.7818,75.7818,1051248.0
2017-08-08 15:00:00,94.01,94.1,93.6,93.67,2758577.0,75.7818,75.8544,75.4513,75.5077,2758577.0
2017-08-09 09:30:00,92.98,93.68,92.83,93.09,1874994.0,74.9515,75.5158,74.8306,75.0402,1874994.0
2017-08-09 10:00:00,93.09,93.51,93.04,93.4,1626640.0,75.0402,75.3788,74.9999,75.2901,1626640.0
2017-08-09 11:00:00,93.4,93.42,92.99,93.23,1230090.0,75.2901,75.3062,74.9596,75.153,1230090.0
2017-08-09 12:00:00,93.23,93.41,93.14,93.25,705729.0,75.153,75.2981,75.0805,75.1692,705729.0
2017-08-09 13:00:00,93.25,93.32,93.09,93.1,871329.0,75.1692,75.2256,75.0402,75.0483,871329.0
2017-08-09 14:00:00,93.11,93.22,93.04,93.22,854477.0,75.0563,75.145,74.9999,75.145,854477.0
2017-08-09 15:00:00,93.21,93.55,93.09,93.51,2303322.0,75.1369,75.411,75.0402,75.3788,2303322.0
2017-08-10 09:30:00,92.92,93.07,92.44,92.75,1505499.0,74.9032,75.0241,74.5162,74.7661,1505499.0
2017-08-10 10:00:00,92.75,92.81,92.28,92.66,1768537.0,74.7661,74.8145,74.3873,74.6936,1768537.0
2017-08-10 11:00:00,92.66,92.71,92.29,92.68,1267431.0,74.6936,74.7339,74.3953,74.7097,1267431.0
2017-08-10 12:00:00,92.68,92.86,92.5,92.84,1018668.0,74.7097,74.8548,74.5646,74.8387,1018668.0
2017-08-10 13:00:00,92.84,92.96,92.73,92.86,694167.0,74.8387,74.9354,74.75,74.8548,694167.0
2017-08-10 14:00:00,92.86,92.95,92.6,92.67,996092.0,74.8548,74.9273,74.6452,74.7016,996092.0
2017-08-10 15:00:00,92.67,92.73,92.07,92.19,3308037.0,74.7016,74.75,74.218,74.3147,3308037.0
2017-08-11 09:30:00,92.13,92.67,91.86,91.99,1394332.0,74.2663,74.7016,74.0487,74.1535,1394332.0
2017-08-11 10:00:00,92.0,92.32,91.85,92.02,1346191.0,74.1615,74.4195,74.0406,74.1777,1346191.0
2017-08-11 11:00:00,92.02,92.13,91.45,91.53,1309211.0,74.1777,74.2663,73.7182,73.7827,1309211.0
2017-08-11 12:00:00,91.54,91.75,91.5,91.69,644386.0,73.7907,73.96,73.7585,73.9117,644386.0
2017-08-11 13:00:00,91.68,91.87,91.51,91.52,668985.0,73.9036,74.0567,73.7666,73.7746,668985.0
2017-08-11 14:00:00,91.53,91.67,91.3,91.35,1023308.0,73.7827,73.8955,73.5973,73.6376,1023308.0
2017-08-11 15:00:00,91.36,91.6,91.24,91.45,2354374.0,73.6456,73.8391,73.5489,73.7182,2354374.0
2017-08-14 09:30:00,92.37,92.85,92.33,92.71,1771068.0,74.4598,74.8467,74.4276,74.7339,1771068.0
2017-08-14 10:00:00,92.72,92.85,92.47,92.63,1457987.0,74.7419,74.8467,74.5404,74.6694,1457987.0
2017-08-14 11:00:00,92.63,92.9,92.59,92.84,1136900.0,74.6694,74.887,74.6371,74.8387,1136900.0
2017-08-14 12:00:00,92.85,92.9,92.63,92.68,1058137.0,74.8467,74.887,74.6694,74.7097,1058137.0
2017-08-14 13:00:00,92.69,92.8,92.57,92.69,772803.0,74.7178,74.8064,74.621,74.7178,772803.0
2017-08-14 14:00:00,92.7,92.79,92.45,92.53,937803.0,74.7258,74.7984,74.5243,74.5888,937803.0
2017-08-14 15:00:00,92.53,92.65,92.42,92.45,2133109.0,74.5888,74.6855,74.5001,74.5243,2133109.0
2017-08-15 09:30:00,93.31,93.56,93.02,93.24,1395642.0,75.2175,75.4191,74.9838,75.1611,1395642.0
2017-08-15 10:00:00,93.23,93.24,92.74,92.75,1163105.0,75.153,75.1611,74.7581,74.7661,1163105.0
2017-08-15 11:00:00,92.75,92.87,92.65,92.76,780780.0,74.7661,74.8629,74.6855,74.7742,780780.0
2017-08-15 12:00:00,92.77,92.96,92.73,92.8,724728.0,74.7822,74.9354,74.75,74.8064,724728.0
2017-08-15 13:00:00,92.8,92.9,92.68,92.85,775100.0,74.8064,74.887,74.7097,74.8467,775100.0
2017-08-15 14:00:00,92.86,93.02,92.81,93.02,666550.0,74.8548,74.9838,74.8145,74.9838,666550.0
2017-08-15 15:00:00,93.02,93.09,92.7,92.74,1687692.0,74.9838,75.0402,74.7258,74.7581,1687692.0
2017-08-16 09:30:00,93.04,93.23,92.97,93.07,915585.0,74.9999,75.153,74.9435,75.0241,915585.0
2017-08-16 10:00:00,93.08,93.08,92.76,92.81,857292.0,75.0321,75.0321,74.7742,74.8145,857292.0
2017-08-16 11:00:00,92.81,92.94,92.62,92.9,878241.0,74.8145,74.9193,74.6613,74.887,878241.0
2017-08-16 12:00:00,92.9,93.0,92.66,92.7,712469.0,74.887,74.9676,74.6936,74.7258,712469.0
2017-08-16 13:00:00,92.7,92.82,92.4,92.4,951209.0,74.7258,74.8225,74.484,74.484,951209.0
2017-08-16 14:00:00,92.41,92.48,91.88,92.11,1972290.0,74.492,74.5485,74.0648,74.2502,1972290.0
2017-08-16 15:00:00,92.11,92.18,91.93,92.11,2668556.0,74.2502,74.3066,74.1051,74.2502,2668556.0
2017-08-17 09:30:00,91.76,91.96,91.56,91.56,1101150.0,73.9681,74.1293,73.8069,73.8069,1101150.0
2017-08-17 10:00:00,91.56,91.71,91.13,91.41,2305319.0,73.8069,73.9278,73.4602,73.6859,2305319.0
2017-08-17 11:00:00,91.43,91.82,91.42,91.57,1389898.0,73.7021,74.0164,73.694,73.8149,1389898.0
2017-08-17 12:00:00,91.57,91.72,91.1,91.21,1054318.0,73.8149,73.9358,73.436,73.5247,1054318.0
2017-08-17 13:00:00,91.2,91.32,91.01,91.21,1044518.0,73.5167,73.6134,73.3635,73.5247,1044518.0
2017-08-17 14:00:00,91.21,91.27,90.96,91.08,994000.0,73.5247,73.5731,73.3232,73.4199,994000.0
2017-08-17 15:00:00,91.08,91.08,90.5,90.66,3236654.0,73.4199,73.4199,72.9524,73.0814,3236654.0
2017-08-18 09:30:00,90.31,90.64,90.19,90.62,2432939.0,72.7992,73.0652,72.7025,73.0491,2432939.0
2017-08-18 10:00:00,90.62,91.17,90.58,90.74,1722682.0,73.0491,73.4925,73.0169,73.1459,1722682.0
2017-08-18 11:00:00,90.73,91.38,90.6,91.29,1485755.0,73.1378,73.6618,73.033,73.5892,1485755.0
2017-08-18 12:00:00,91.29,91.54,91.09,91.37,1214422.0,73.5892,73.7907,73.428,73.6537,1214422.0
2017-08-18 13:00:00,91.35,91.42,91.03,91.04,952187.0,73.6376,73.694,73.3796,73.3877,952187.0
2017-08-18 14:00:00,91.05,91.19,90.87,90.9,907018.0,73.3957,73.5086,73.2506,73.2748,907018.0
2017-08-18 15:00:00,90.9,91.03,90.71,90.76,2036436.0,73.2748,73.3796,73.1217,73.162,2036436.0
2017-08-21 09:30:00,90.85,90.94,90.64,90.69,958589.0,73.2345,73.3071,73.0652,73.1055,958589.0
2017-08-21 10:00:00,90.7,90.7,90.22,90.26,1681748.0,73.1136,73.1136,72.7267,72.7589,1681748.0
2017-08-21 11:00:00,90.26,90.7,90.16,90.58,1112127.0,72.7589,73.1136,72.6783,73.0169,1112127.0
2017-08-21 12:00:00,90.57,90.81,90.47,90.5,691975.0,73.0088,73.2023,72.9282,72.9524,691975.0
2017-08-21 13:00:00,90.51,90.6,90.2,90.26,727359.0,72.9604,73.033,72.7106,72.7589,727359.0
2017-08-21 14:00:00,90.27,90.6,90.26,90.56,650055.0,72.767,73.033,72.7589,73.0008,650055.0
2017-08-21 15:00:00,90.56,90.69,90.45,90.61,1883058.0,73.0008,73.1055,72.9121,73.0411,1883058.0
2017-08-22 09:30:00,91.07,91.37,91.0,91.23,1043641.0,73.4119,73.6537,73.3554,73.5408,1043641.0
2017-08-22 10:00:00,91.24,91.49,91.09,91.2,1378968.0,73.5489,73.7504,73.428,73.5167,1378968.0
2017-08-22 11:00:00,91.21,91.41,91.04,91.3,1186215.0,73.5247,73.6859,73.3877,73.5973,1186215.0
2017-08-22 12:00:00,91.29,91.38,91.19,91.27,932777.0,73.5892,73.6618,73.5086,73.5731,932777.0
2017-08-22 13:00:00,91.27,91.32,91.14,91.31,643333.0,73.5731,73.6134,73.4683,73.6053,643333.0
2017-08-22 14:00:00,91.31,91.43,91.21,91.4,758829.0,73.6053,73.7021,73.5247,73.6779,758829.0
2017-08-22 15:00:00,91.4,91.71,91.36,91.57,1759160.0,73.6779,73.9278,73.6456,73.8149,1759160.0
2017-08-23 09:30:00,90.87,91.73,90.84,91.72,1036529.0,73.2506,73.9439,73.2265,73.9358,1036529.0
2017-08-23 10:00:00,91.72,92.02,91.43,91.98,1285302.0,73.9358,74.1777,73.7021,74.1454,1285302.0
2017-08-23 11:00:00,91.98,92.31,91.89,92.26,875343.0,74.1454,74.4114,74.0729,74.3711,875343.0
2017-08-23 12:00:00,92.26,92.34,92.01,92.04,838033.0,74.3711,74.4356,74.1696,74.1938,838033.0
2017-08-23 13:00:00,92.04,92.06,91.82,91.89,614183.0,74.1938,74.2099,74.0164,74.0729,614183.0
2017-08-23 14:00:00,91.89,91.97,91.77,91.77,637762.0,74.0729,74.1374,73.9761,73.9761,637762.0
2017-08-23 15:00:00,91.78,91.88,91.68,91.68,1358420.0,73.9842,74.0648,73.9036,73.9036,1358420.0
2017-08-24 09:30:00,91.93,92.12,91.65,91.76,767307.0,74.1051,74.2583,73.8794,73.9681,767307.0
2017-08-24 10:00:00,91.76,92.08,91.7,91.98,1222698.0,73.9681,74.226,73.9197,74.1454,1222698.0
2017-08-24 11:00:00,92.0,92.1,91.59,91.69,1007553.0,74.1615,74.2422,73.831,73.9117,1007553.0
2017-08-24 12:00:00,91.7,91.83,91.51,91.51,797420.0,73.9197,74.0245,73.7666,73.7666,797420.0
2017-08-24 13:00:00,91.51,91.68,91.41,91.59,789005.0,73.7666,73.9036,73.6859,73.831,789005.0
2017-08-24 14:00:00,91.6,91.72,91.52,91.58,550849.0,73.8391,73.9358,73.7746,73.823,550849.0
2017-08-24 15:00:00,91.58,91.67,91.44,91.5,1782343.0,73.823,73.8955,73.7101,73.7585,1782343.0
2017-08-25 09:30:00,91.88,92.46,91.8,92.39,1024040.0,74.0648,74.5324,74.0003,74.4759,1024040.0
2017-08-25 10:00:00,92.4,92.48,92.16,92.38,1700121.0,74.484,74.5485,74.2905,74.4679,1700121.0
2017-08-25 11:00:00,92.38,92.38,91.96,91.97,890285.0,74.4679,74.4679,74.1293,74.1374,890285.0
2017-08-25 12:00:00,91.97,92.09,91.94,92.03,607786.0,74.1374,74.2341,74.1132,74.1857,607786.0
2017-08-25 13:00:00,92.02,92.23,92.02,92.17,594144.0,74.1777,74.3469,74.1777,74.2986,594144.0
2017-08-25 14:00:00,92.17,92.43,92.16,92.28,822807.0,74.2986,74.5082,74.2905,74.3873,822807.0
2017-08-25 15:00:00,92.29,92.36,91.8,91.9,2936452.0,74.3953,74.4517,74.0003,74.0809,2936452.0
2017-08-28 09:30:00,92.16,92.19,91.82,91.88,708413.0,74.2905,74.3147,74.0164,74.0648,708413.0
2017-08-28 10:00:00,91.89,91.91,91.49,91.67,740130.0,74.0729,74.089,73.7504,73.8955,740130.0
2017-08-28 11:00:00,91.66,91.71,91.27,91.42,720864.0,73.8875,73.9278,73.5731,73.694,720864.0
2017-08-28 12:00:00,91.42,91.45,91.13,91.29,664988.0,73.694,73.7182,73.4602,73.5892,664988.0
2017-08-28 13:00:00,91.29,91.39,91.26,91.36,458335.0,73.5892,73.6698,73.565,73.6456,458335.0
2017-08-28 14:00:00,91.35,91.42,91.17,91.26,675760.0,73.6376,73.694,73.4925,73.565,675760.0
2017-08-28 15:00:00,91.27,91.6,91.25,91.6,1521525.0,73.5731,73.8391,73.557,73.8391,1521525.0
2017-08-29 09:30:00,90.45,90.83,90.31,90.53,1404548.0,72.9121,73.2184,72.7992,72.9766,1404548.0
2017-08-29 10:00:00,90.54,90.88,90.34,90.79,2117846.0,72.9846,73.2587,72.8234,73.1862,2117846.0
2017-08-29 11:00:00,90.79,91.07,90.6,90.77,1550684.0,73.1862,73.4119,73.033,73.17,1550684.0
2017-08-29 12:00:00,90.77,90.94,90.58,90.91,890418.0,73.17,73.3071,73.0169,73.2829,890418.0
2017-08-29 13:00:00,90.91,91.18,90.89,91.14,719972.0,73.2829,73.5005,73.2668,73.4683,719972.0
2017-08-29 14:00:00,91.13,91.23,91.05,91.15,736264.0,73.4602,73.5408,73.3957,73.4764,736264.0
2017-08-29 15:00:00,91.15,91.31,91.0,91.09,1762527.0,73.4764,73.6053,73.3554,73.428,1762527.0
2017-08-30 09:30:00,91.25,91.73,91.19,91.66,1076865.0,73.557,73.9439,73.5086,73.8875,1076865.0
2017-08-30 10:00:00,91.66,91.74,91.39,91.59,884740.0,73.8875,73.952,73.6698,73.831,884740.0
2017-08-30 11:00:00,91.59,91.7,91.49,91.53,756738.0,73.831,73.9197,73.7504,73.7827,756738.0
2017-08-30 12:00:00,91.53,91.71,91.44,91.71,644976.0,73.7827,73.9278,73.7101,73.9278,644976.0
2017-08-30 13:00:00,91.71,91.88,91.64,91.66,786326.0,73.9278,74.0648,73.8713,73.8875,786326.0
2017-08-30 14:00:00,91.65,91.65,91.44,91.51,777921.0,73.8794,73.8794,73.7101,73.7666,777921.0
2017-08-30 15:00:00,91.52,91.58,91.21,91.3,1583438.0,73.7746,73.823,73.5247,73.5973,1583438.0
2017-08-31 09:30:00,91.81,91.85,91.42,91.44,849518.0,74.0084,74.0406,73.694,73.7101,849518.0
2017-08-31 10:00:00,91.43,91.63,91.04,91.35,1613423.0,73.7021,73.8633,73.3877,73.6376,1613423.0
2017-08-31 11:00:00,91.35,91.53,91.01,91.03,1366752.0,73.6376,73.7827,73.3635,73.3796,1366752.0
2017-08-31 12:00:00,91.03,91.18,90.9,90.91,1011996.0,73.3796,73.5005,73.2748,73.2829,1011996.0
2017-08-31 13:00:00,90.91,90.98,90.8,90.94,873596.0,73.2829,73.3393,73.1942,73.3071,873596.0
2017-08-31 14:00:00,90.94,91.12,90.86,91.1,1039254.0,73.3071,73.4522,73.2426,73.436,1039254.0
2017-08-31 15:00:00,91.1,91.26,90.8,90.89,2945643.0,73.436,73.565,73.1942,73.2668,2945643.0
2017-09-01 09:30:00,91.25,91.69,90.95,91.63,1292360.0,73.557,73.9117,73.3151,73.8633,1292360.0
2017-09-01 10:00:00,91.65,92.36,91.59,92.3,2267745.0,73.8794,74.4517,73.831,74.4034,2267745.0
2017-09-01 11:00:00,92.29,92.33,91.98,92.22,1067523.0,74.3953,74.4276,74.1454,74.3389,1067523.0
2017-09-01 12:00:00,92.21,92.29,92.06,92.28,632569.0,74.3308,74.3953,74.2099,74.3873,632569.0
2017-09-01 13:00:00,92.27,92.3,92.16,92.18,582981.0,74.3792,74.4034,74.2905,74.3066,582981.0
2017-09-01 14:00:00,92.17,92.19,92.05,92.14,484631.0,74.2986,74.3147,74.2018,74.2744,484631.0
2017-09-01 15:00:00,92.13,92.13,91.7,91.72,1787456.0,74.2663,74.2663,73.9197,73.9358,1787456.0
2017-09-05 09:30:00,91.02,91.11,90.23,90.35,1827724.0,73.3716,73.4441,72.7347,72.8315,1827724.0
2017-09-05 10:00:00,90.36,90.39,89.52,89.6,3075763.0,72.8395,72.8637,72.1624,72.2269,3075763.0
2017-09-05 11:00:00,89.6,89.77,89.49,89.69,1410256.0,72.2269,72.3639,72.1382,72.2994,1410256.0
2017-09-05 12:00:00,89.69,89.69,89.23,89.34,1749483.0,72.2994,72.2994,71.9286,72.0173,1749483.0
2017-09-05 13:00:00,89.34,89.51,89.02,89.44,1487141.0,72.0173,72.1543,71.7594,72.0979,1487141.0
2017-09-05 14:00:00,89.44,89.58,89.13,89.17,1387297.0,72.0979,72.2108,71.848,71.8803,1387297.0
2017-09-05 15:00:00,89.17,89.54,89.05,89.49,2971326.0,71.8803,72.1785,71.7835,72.1382,2971326.0
2017-09-06 09:30:00,90.0,90.27,89.85,90.0,1744126.0,72.5493,72.767,72.4284,72.5493,1744126.0
2017-09-06 10:00:00,89.99,90.33,89.92,90.22,1785612.0,72.5413,72.8153,72.4848,72.7267,1785612.0
2017-09-06 11:00:00,90.23,90.29,89.87,89.92,1241059.0,72.7347,72.7831,72.4445,72.4848,1241059.0
2017-09-06 12:00:00,89.92,90.11,89.64,90.1,1077340.0,72.4848,72.638,72.2591,72.6299,1077340.0
2017-09-06 13:00:00,90.11,90.37,90.09,90.3,1163651.0,72.638,72.8476,72.6219,72.7912,1163651.0
2017-09-06 14:00:00,90.3,90.52,90.28,90.39,943184.0,72.7912,72.9685,72.775,72.8637,943184.0
2017-09-06 15:00:00,90.38,90.41,90.05,90.12,1833323.0,72.8557,72.8798,72.5896,72.6461,1833323.0
2017-09-07 09:30:00,90.11,90.13,89.53,89.57,1026138.0,72.638,72.6541,72.1705,72.2027,1026138.0
2017-09-07 10:00:00,89.57,89.57,88.59,88.87,2350989.0,72.2027,72.2027,71.4127,71.6384,2350989.0
2017-09-07 11:00:00,88.87,88.95,88.16,88.25,2177538.0,71.6384,71.7029,71.0661,71.1387,2177538.0
2017-09-07 12:00:00,88.25,88.45,88.15,88.37,1677650.0,71.1387,71.2999,71.058,71.2354,1677650.0
2017-09-07 13:00:00,88.36,88.44,88.12,88.23,1031414.0,71.2273,71.2918,71.0339,71.1225,1031414.0
2017-09-07 14:00:00,88.23,88.25,88.08,88.21,1344597.0,71.1225,71.1387,71.0016,71.1064,1344597.0
2017-09-07 15:00:00,88.22,88.53,88.16,88.52,2573386.0,71.1145,71.3644,71.0661,71.3563,2573386.0
2017-09-08 09:30:00,88.31,89.32,88.24,89.23,2196832.0,71.187,72.0012,71.1306,71.9286,2196832.0
2017-09-08 10:00:00,89.24,89.42,89.01,89.27,2275967.0,71.9367,72.0818,71.7513,71.9609,2275967.0
2017-09-08 11:00:00,89.27,89.37,88.86,88.95,1400461.0,71.9609,72.0415,71.6304,71.7029,1400461.0
2017-09-08 12:00:00,88.95,89.08,88.91,88.95,849313.0,71.7029,71.8077,71.6707,71.7029,849313.0
2017-09-08 13:00:00,88.95,88.95,88.56,88.65,1209240.0,71.7029,71.7029,71.3885,71.4611,1209240.0
2017-09-08 14:00:00,88.66,88.86,88.63,88.69,1359589.0,71.4692,71.6304,71.445,71.4933,1359589.0
2017-09-08 15:00:00,88.7,88.71,88.34,88.42,2556219.0,71.5014,71.5095,71.2112,71.2757,2556219.0
2017-09-11 09:30:00,89.39,89.53,88.95,89.29,1763335.0,72.0576,72.1705,71.7029,71.977,1763335.0
2017-09-11 10:00:00,89.3,89.75,89.27,89.68,1963845.0,71.9851,72.3478,71.9609,72.2914,1963845.0
2017-09-11 11:00:00,89.69,89.99,89.63,89.94,1210413.0,72.2994,72.5413,72.2511,72.501,1210413.0
2017-09-11 12:00:00,89.94,90.25,89.85,89.99,1434178.0,72.501,72.7509,72.4284,72.5413,1434178.0
2017-09-11 13:00:00,90.0,90.18,89.99,90.06,809965.0,72.5493,72.6944,72.5413,72.5977,809965.0
2017-09-11 14:00:00,90.07,90.13,89.89,89.96,835350.0,72.6058,72.6541,72.4607,72.5171,835350.0
2017-09-11 15:00:00,89.96,90.07,89.68,89.7,2581630.0,72.5171,72.6058,72.2914,72.3075,2581630.0
2017-09-12 09:30:00,90.17,90.79,90.1,90.58,1960223.0,72.6864,73.1862,72.6299,73.0169,1960223.0
2017-09-12 10:00:00,90.57,90.8,90.45,90.77,1784311.0,73.0088,73.1942,72.9121,73.17,1784311.0
2017-09-12 11:00:00,90.77,91.05,90.66,90.99,1498873.0,73.17,73.3957,73.0814,73.3474,1498873.0
2017-09-12 12:00:00,90.99,91.2,90.94,91.18,1370116.0,73.3474,73.5167,73.3071,73.5005,1370116.0
2017-09-12 13:00:00,91.18,91.25,90.81,91.03,2282469.0,73.5005,73.557,73.2023,73.3796,2282469.0
2017-09-12 14:00:00,91.03,91.04,90.71,90.94,1294919.0,73.3796,73.3877,73.1217,73.3071,1294919.0
2017-09-12 15:00:00,90.96,91.01,90.78,90.89,1960862.0,73.3232,73.3635,73.1781,73.2668,1960862.0
2017-09-13 09:30:00,90.61,90.79,90.32,90.74,1495126.0,73.0411,73.1862,72.8073,73.1459,1495126.0
2017-09-13 10:00:00,90.74,91.38,90.68,91.31,1523226.0,73.1459,73.6618,73.0975,73.6053,1523226.0
2017-09-13 11:00:00,91.31,91.5,91.18,91.18,1610325.0,73.6053,73.7585,73.5005,73.5005,1610325.0
2017-09-13 12:00:00,91.18,91.39,91.13,91.17,1075132.0,73.5005,73.6698,73.4602,73.4925,1075132.0
2017-09-13 13:00:00,91.16,91.17,90.84,91.01,991351.0,73.4844,73.4925,73.2265,73.3635,991351.0
2017-09-13 14:00:00,91.02,91.27,91.0,91.23,925429.0,73.3716,73.5731,73.3554,73.5408,925429.0
2017-09-13 15:00:00,91.23,91.3,91.13,91.15,2338911.0,73.5408,73.5973,73.4602,73.4764,2338911.0
2017-09-14 09:30:00,91.2,91.53,91.12,91.35,1055227.0,73.5167,73.7827,73.4522,73.6376,1055227.0
2017-09-14 10:00:00,91.34,91.36,91.07,91.12,1494666.0,73.6295,73.6456,73.4119,73.4522,1494666.0
2017-09-14 11:00:00,91.12,91.21,90.93,90.98,1046502.0,73.4522,73.5247,73.299,73.3393,1046502.0
2017-09-14 12:00:00,90.98,91.13,90.86,91.12,810261.0,73.3393,73.4602,73.2426,73.4522,810261.0
2017-09-14 13:00:00,91.12,91.12,90.84,90.87,759990.0,73.4522,73.4522,73.2265,73.2506,759990.0
2017-09-14 14:00:00,90.87,91.04,90.74,90.77,1122964.0,73.2506,73.3877,73.1459,73.17,1122964.0
2017-09-14 15:00:00,90.78,91.04,90.77,91.01,1937615.0,73.1781,73.3877,73.17,73.3635,1937615.0
2017-09-15 09:30:00,91.08,91.18,90.76,91.15,4242760.0,73.4199,73.5005,73.162,73.4764,4242760.0
2017-09-15 10:00:00,91.14,91.49,91.14,91.4,1107063.0,73.4683,73.7504,73.4683,73.6779,1107063.0
2017-09-15 11:00:00,91.39,91.4,91.15,91.34,668011.0,73.6698,73.6779,73.4764,73.6295,668011.0
2017-09-15 12:00:00,91.34,91.49,91.3,91.45,857014.0,73.6295,73.7504,73.5973,73.7182,857014.0
2017-09-15 13:00:00,91.45,91.57,91.44,91.54,785763.0,73.7182,73.8149,73.7101,73.7907,785763.0
2017-09-15 14:00:00,91.54,91.68,91.54,91.61,786948.0,73.7907,73.9036,73.7907,73.8472,786948.0
2017-09-15 15:00:00,91.61,91.71,91.52,91.57,2175020.0,73.8472,73.9278,73.7746,73.8149,2175020.0
2017-09-18 09:30:00,91.93,92.74,91.85,92.6,1298796.0,74.1051,74.7581,74.0406,74.6452,1298796.0
2017-09-18 10:00:00,92.61,92.68,92.34,92.34,1348616.0,74.6533,74.7097,74.4356,74.4356,1348616.0
2017-09-18 11:00:00,92.35,92.78,92.34,92.73,1053324.0,74.4437,74.7903,74.4356,74.75,1053324.0
2017-09-18 12:00:00,92.73,92.9,92.63,92.81,726080.0,74.75,74.887,74.6694,74.8145,726080.0
2017-09-18 13:00:00,92.81,93.07,92.78,93.05,894882.0,74.8145,75.0241,74.7903,75.008,894882.0
2017-09-18 14:00:00,93.05,93.13,92.93,92.98,1111735.0,75.008,75.0724,74.9112,74.9515,1111735.0
2017-09-18 15:00:00,92.98,93.14,92.86,92.92,1917684.0,74.9515,75.0805,74.8548,74.9032,1917684.0
2017-09-19 09:30:00,92.71,93.35,92.52,93.28,1269081.0,74.7339,75.2498,74.5807,75.1934,1269081.0
2017-09-19 10:00:00,93.29,93.47,93.18,93.45,1239884.0,75.2014,75.3465,75.1127,75.3304,1239884.0
2017-09-19 11:00:00,93.45,93.82,93.31,93.75,1206798.0,75.3304,75.6287,75.2175,75.5722,1206798.0
2017-09-19 12:00:00,93.76,94.19,93.65,94.11,1094118.0,75.5803,75.9269,75.4916,75.8624,1094118.0
2017-09-19 13:00:00,94.11,94.3,94.07,94.29,1017929.0,75.8624,76.0156,75.8302,76.0075,1017929.0
2017-09-19 14:00:00,94.3,94.36,94.04,94.09,994329.0,76.0156,76.0639,75.806,75.8463,994329.0
2017-09-19 15:00:00,94.08,94.18,93.91,93.94,2235994.0,75.8382,75.9188,75.7012,75.7254,2235994.0
2017-09-20 09:30:00,94.1,94.14,93.71,93.79,1156878.0,75.8544,75.8866,75.54,75.6045,1156878.0
2017-09-20 10:00:00,93.79,94.38,93.77,94.38,1128228.0,75.6045,76.0801,75.5883,76.0801,1128228.0
2017-09-20 11:00:00,94.38,94.67,94.27,94.47,1211699.0,76.0801,76.3138,75.9914,76.1526,1211699.0
2017-09-20 12:00:00,94.48,94.6,94.27,94.47,712021.0,76.1607,76.2574,75.9914,76.1526,712021.0
2017-09-20 13:00:00,94.46,94.55,94.18,94.24,781128.0,76.1446,76.2171,75.9188,75.9672,781128.0
2017-09-20 14:00:00,94.25,95.29,94.22,95.06,3604684.0,75.9753,76.8136,75.9511,76.6282,3604684.0
2017-09-20 15:00:00,95.06,95.17,94.48,94.56,2582908.0,76.6282,76.7169,76.1607,76.2252,2582908.0
2017-09-21 09:30:00,94.46,95.09,94.19,94.43,1408459.0,76.1446,76.6524,75.9269,76.1204,1408459.0
2017-09-21 10:00:00,94.43,95.17,94.26,94.97,1709631.0,76.1204,76.7169,75.9833,76.5557,1709631.0
2017-09-21 11:00:00,94.97,95.2,94.92,95.02,1058272.0,76.5557,76.7411,76.5154,76.596,1058272.0
2017-09-21 12:00:00,95.03,95.1,94.96,95.09,607771.0,76.604,76.6605,76.5476,76.6524,607771.0
2017-09-21 13:00:00,95.09,95.22,95.05,95.21,572373.0,76.6524,76.7572,76.6202,76.7491,572373.0
2017-09-21 14:00:00,95.2,95.31,95.12,95.26,859604.0,76.7411,76.8297,76.6766,76.7894,859604.0
2017-09-21 15:00:00,95.27,95.37,95.02,95.04,1955012.0,76.7975,76.8781,76.596,76.6121,1955012.0
2017-09-22 09:30:00,94.7,94.92,94.43,94.88,1035704.0,76.338,76.5154,76.1204,76.4831,1035704.0
2017-09-22 10:00:00,94.89,94.98,94.66,94.75,1016564.0,76.4912,76.5637,76.3058,76.3783,1016564.0
2017-09-22 11:00:00,94.74,94.86,94.5,94.81,740796.0,76.3703,76.467,76.1768,76.4267,740796.0
2017-09-22 12:00:00,94.81,94.88,94.69,94.76,508152.0,76.4267,76.4831,76.33,76.3864,508152.0
2017-09-22 13:00:00,94.76,94.89,94.62,94.62,532766.0,76.3864,76.4912,76.2735,76.2735,532766.0
2017-09-22 14:00:00,94.61,94.69,94.56,94.62,604821.0,76.2655,76.33,76.2252,76.2735,604821.0
2017-09-22 15:00:00,94.61,94.9,94.6,94.79,1573731.0,76.2655,76.4992,76.2574,76.4106,1573731.0
2017-09-25 09:30:00,94.51,94.88,94.49,94.53,1105720.0,76.1849,76.4831,76.1687,76.201,1105720.0
2017-09-25 10:00:00,94.54,94.65,94.04,94.11,1542019.0,76.209,76.2977,75.806,75.8624,1542019.0
2017-09-25 11:00:00,94.11,94.13,93.67,93.77,1278690.0,75.8624,75.8785,75.5077,75.5883,1278690.0
2017-09-25 12:00:00,93.77,93.86,93.45,93.83,934779.0,75.5883,75.6609,75.3304,75.6367,934779.0
2017-09-25 13:00:00,93.82,93.91,93.74,93.75,748479.0,75.6287,75.7012,75.5642,75.5722,748479.0
2017-09-25 14:00:00,93.74,93.82,93.54,93.62,974564.0,75.5642,75.6287,75.4029,75.4674,974564.0
2017-09-25 15:00:00,93.63,94.12,93.62,94.1,1773236.0,75.4755,75.8705,75.4674,75.8544,1773236.0
2017-09-26 09:30:00,93.78,93.97,93.48,93.83,1395672.0,75.5964,75.7496,75.3546,75.6367,1395672.0
2017-09-26 10:00:00,93.83,93.91,93.57,93.6,929484.0,75.6367,75.7012,75.4271,75.4513,929484.0
2017-09-26 11:00:00,93.61,93.66,93.34,93.6,1079833.0,75.4594,75.4997,75.2417,75.4513,1079833.0
2017-09-26 12:00:00,93.61,94.03,93.5,93.83,903284.0,75.4594,75.7979,75.3707,75.6367,903284.0
2017-09-26 13:00:00,93.84,93.93,93.73,93.87,717933.0,75.6448,75.7173,75.5561,75.669,717933.0
2017-09-26 14:00:00,93.88,93.9,93.7,93.72,602558.0,75.677,75.6931,75.5319,75.548,602558.0
2017-09-26 15:00:00,93.72,93.83,93.61,93.71,1465946.0,75.548,75.6367,75.4594,75.54,1465946.0
2017-09-27 09:30:00,94.97,95.17,94.74,95.02,2162530.0,76.5557,76.7169,76.3703,76.596,2162530.0
2017-09-27 10:00:00,95.02,95.09,94.58,94.83,1806988.0,76.596,76.6524,76.2413,76.4428,1806988.0
2017-09-27 11:00:00,94.84,94.94,94.66,94.75,1012717.0,76.4509,76.5315,76.3058,76.3783,1012717.0
2017-09-27 12:00:00,94.74,95.09,94.62,95.08,1408076.0,76.3703,76.6524,76.2735,76.6443,1408076.0
2017-09-27 13:00:00,95.08,95.64,95.06,95.61,1634180.0,76.6443,77.0958,76.6282,77.0716,1634180.0
2017-09-27 14:00:00,95.61,95.72,95.38,95.53,1371525.0,77.0716,77.1602,76.8862,77.0071,1371525.0
2017-09-27 15:00:00,95.53,95.59,95.15,95.19,2368445.0,77.0071,77.0555,76.7008,76.733,2368445.0
2017-09-28 09:30:00,95.59,95.88,95.28,95.49,1412371.0,77.0555,77.2892,76.8056,76.9748,1412371.0
2017-09-28 10:00:00,95.48,95.65,94.91,95.19,1484014.0,76.9668,77.1038,76.5073,76.733,1484014.0
2017-09-28 11:00:00,95.18,95.3,95.01,95.27,883609.0,76.725,76.8217,76.5879,76.7975,883609.0
2017-09-28 12:00:00,95.27,95.44,95.2,95.43,599215.0,76.7975,76.9345,76.7411,76.9265,599215.0
2017-09-28 13:00:00,95.43,95.57,95.38,95.45,739061.0,76.9265,77.0393,76.8862,76.9426,739061.0
2017-09-28 14:00:00,95.46,95.6,95.24,95.33,794870.0,76.9507,77.0635,76.7733,76.8459,794870.0
2017-09-28 15:00:00,95.34,95.51,95.25,95.35,1610080.0,76.8539,76.991,76.7814,76.862,1610080.0
2017-09-29 09:30:00,95.3,95.44,95.03,95.36,1668805.0,76.8217,76.9345,76.604,76.8701,1668805.0
2017-09-29 10:00:00,95.36,95.4,95.02,95.12,1750176.0,76.8701,76.9023,76.596,76.6766,1750176.0
2017-09-29 11:00:00,95.13,95.4,95.11,95.28,927430.0,76.6846,76.9023,76.6685,76.8056,927430.0
2017-09-29 12:00:00,95.28,95.4,95.19,95.38,832752.0,76.8056,76.9023,76.733,76.8862,832752.0
2017-09-29 13:00:00,95.38,95.4,95.28,95.38,898225.0,76.8862,76.9023,76.8056,76.8862,898225.0
2017-09-29 14:00:00,95.38,95.44,95.32,95.37,696750.0,76.8862,76.9345,76.8378,76.8781,696750.0
2017-09-29 15:00:00,95.37,95.52,95.35,95.48,1565433.0,76.8781,76.999,76.862,76.9668,1565433.0
2017-10-02 09:30:00,95.77,95.95,95.46,95.93,1229599.0,77.2006,77.3457,76.9507,77.3295,1229599.0
2017-10-02 10:00:00,95.94,96.22,95.52,95.66,1678749.0,77.3376,77.5633,76.999,77.1119,1678749.0
2017-10-02 11:00:00,95.67,96.24,95.57,96.16,1232618.0,77.1199,77.5794,77.0393,77.5149,1232618.0
2017-10-02 12:00:00,96.16,96.55,96.14,96.51,1269494.0,77.5149,77.8293,77.4988,77.7971,1269494.0
2017-10-02 13:00:00,96.51,96.69,96.47,96.67,1027432.0,77.7971,77.9422,77.7648,77.926,1027432.0
2017-10-02 14:00:00,96.67,96.84,96.62,96.78,1312578.0,77.926,78.0631,77.8857,78.0147,1312578.0
2017-10-02 15:00:00,96.78,96.88,96.66,96.85,2690327.0,78.0147,78.0953,77.918,78.0711,2690327.0
2017-10-03 09:30:00,96.83,97.34,96.82,97.18,1208358.0,78.055,78.4661,78.047,78.3372,1208358.0
2017-10-03 10:00:00,97.18,97.23,96.77,97.2,1692254.0,78.3372,78.3775,78.0067,78.3533,1692254.0
2017-10-03 11:00:00,97.2,97.24,96.94,97.09,968584.0,78.3533,78.3855,78.1437,78.2646,968584.0
2017-10-03 12:00:00,97.09,97.09,96.81,96.97,770098.0,78.2646,78.2646,78.0389,78.1679,770098.0
2017-10-03 13:00:00,96.98,97.23,96.98,97.13,883374.0,78.1759,78.3775,78.1759,78.2969,883374.0
2017-10-03 14:00:00,97.12,97.4,97.05,97.29,979306.0,78.2888,78.5145,78.2324,78.4258,979306.0
2017-10-03 15:00:00,97.29,97.43,97.19,97.38,1437001.0,78.4258,78.5387,78.3452,78.4984,1437001.0
2017-10-04 09:30:00,97.3,97.44,96.8,96.95,1505015.0,78.4339,78.5467,78.0308,78.1518,1505015.0
2017-10-04 10:00:00,96.95,97.15,96.91,97.04,1520094.0,78.1518,78.313,78.1195,78.2243,1520094.0
2017-10-04 11:00:00,97.04,97.1,96.93,97.01,1177521.0,78.2243,78.2727,78.1356,78.2001,1177521.0
2017-10-04 12:00:00,97.01,97.3,97.01,97.04,774517.0,78.2001,78.4339,78.2001,78.2243,774517.0
2017-10-04 13:00:00,97.04,97.14,96.89,96.96,1035419.0,78.2243,78.3049,78.1034,78.1598,1035419.0
2017-10-04 14:00:00,96.95,96.98,96.73,96.79,1028560.0,78.1518,78.1759,77.9744,78.0228,1028560.0
2017-10-04 15:00:00,96.8,96.82,96.28,96.36,2432521.0,78.0308,78.047,77.6117,77.6762,2432521.0
2017-10-05 09:30:00,96.0,96.13,95.55,96.03,1492303.0,77.8323,77.9377,77.4675,77.8566,1492303.0
2017-10-05 10:00:00,96.03,96.36,95.97,96.28,1370514.0,77.8566,78.1242,77.808,78.0593,1370514.0
2017-10-05 11:00:00,96.28,96.77,96.23,96.76,1189151.0,78.0593,78.4566,78.0188,78.4485,1189151.0
2017-10-05 12:00:00,96.76,97.33,96.74,97.32,1659587.0,78.4485,78.9106,78.4323,78.9025,1659587.0
2017-10-05 13:00:00,97.32,97.4,97.19,97.2,1430366.0,78.9025,78.9674,78.7971,78.8052,1430366.0
2017-10-05 14:00:00,97.2,97.32,97.08,97.15,1114550.0,78.8052,78.9025,78.7079,78.7647,1114550.0
2017-10-05 15:00:00,97.14,97.28,97.0,97.09,2022393.0,78.7566,78.8701,78.6431,78.716,2022393.0
2017-10-06 09:30:00,97.55,97.64,97.09,97.33,1292523.0,79.089,79.1619,78.716,78.9106,1292523.0
2017-10-06 10:00:00,97.32,97.41,96.84,96.88,1273743.0,78.9025,78.9755,78.5133,78.5458,1273743.0
2017-10-06 11:00:00,96.88,97.0,96.49,96.49,1060103.0,78.5458,78.6431,78.2296,78.2296,1060103.0
2017-10-06 12:00:00,96.49,96.88,96.47,96.81,708189.0,78.2296,78.5458,78.2134,78.489,708189.0
2017-10-06 13:00:00,96.81,96.89,96.7,96.77,483875.0,78.489,78.5539,78.3998,78.4566,483875.0
2017-10-06 14:00:00,96.77,97.05,96.75,97.01,737437.0,78.4566,78.6836,78.4404,78.6512,737437.0
2017-10-06 15:00:00,97.0,97.12,96.8,96.92,1481633.0,78.6431,78.7404,78.4809,78.5782,1481633.0
2017-10-09 09:30:00,97.05,97.07,96.53,96.62,974966.0,78.6836,78.6998,78.262,78.335,974966.0
2017-10-09 10:00:00,96.61,96.8,96.31,96.5,910052.0,78.3269,78.4809,78.0836,78.2377,910052.0
2017-10-09 11:00:00,96.5,96.59,96.37,96.38,660034.0,78.2377,78.3107,78.1323,78.1404,660034.0
2017-10-09 12:00:00,96.37,96.41,96.14,96.25,975090.0,78.1323,78.1647,77.9458,78.035,975090.0
2017-10-09 13:00:00,96.26,96.4,96.24,96.34,583308.0,78.0431,78.1566,78.0269,78.108,583308.0
2017-10-09 14:00:00,96.34,96.45,96.31,96.38,661665.0,78.108,78.1971,78.0836,78.1404,661665.0
2017-10-09 15:00:00,96.38,96.4,96.21,96.38,1438123.0,78.1404,78.1566,78.0026,78.1404,1438123.0
2017-10-10 09:30:00,96.45,96.92,96.33,96.5,1168547.0,78.1971,78.5782,78.0999,78.2377,1168547.0
2017-10-10 10:00:00,96.5,96.54,96.24,96.32,1421519.0,78.2377,78.2701,78.0269,78.0917,1421519.0
2017-10-10 11:00:00,96.32,96.67,96.27,96.66,893193.0,78.0917,78.3755,78.0512,78.3674,893193.0
2017-10-10 12:00:00,96.65,96.84,96.61,96.77,668299.0,78.3593,78.5133,78.3269,78.4566,668299.0
2017-10-10 13:00:00,96.78,97.08,96.77,97.05,711802.0,78.4647,78.7079,78.4566,78.6836,711802.0
2017-10-10 14:00:00,97.05,97.13,96.97,97.04,686665.0,78.6836,78.7485,78.6187,78.6755,686665.0
2017-10-10 15:00:00,97.05,97.18,96.96,97.17,1547350.0,78.6836,78.789,78.6106,78.7809,1547350.0
2017-10-11 09:30:00,96.83,96.91,96.22,96.36,1591347.0,78.5052,78.5701,78.0107,78.1242,1591347.0
2017-10-11 10:00:00,96.36,96.59,96.14,96.54,1679591.0,78.1242,78.3107,77.9458,78.2701,1679591.0
2017-10-11 11:00:00,96.54,96.82,96.46,96.8,1600751.0,78.2701,78.4971,78.2053,78.4809,1600751.0
2017-10-11 12:00:00,96.8,97.01,96.72,96.86,1034835.0,78.4809,78.6512,78.416,78.5296,1034835.0
2017-10-11 13:00:00,96.87,96.89,96.44,96.49,1270999.0,78.5377,78.5539,78.189,78.2296,1270999.0
2017-10-11 14:00:00,96.49,96.61,96.32,96.58,1393914.0,78.2296,78.3269,78.0917,78.3025,1393914.0
2017-10-11 15:00:00,96.58,96.78,96.49,96.75,2304907.0,78.3025,78.4647,78.2296,78.4404,2304907.0
2017-10-12 09:30:00,97.3,97.5,96.34,96.4,3150877.0,78.8863,79.0484,78.108,78.1566,3150877.0
2017-10-12 10:00:00,96.4,96.78,95.72,95.98,3601847.0,78.1566,78.4647,77.6053,77.8161,3601847.0
2017-10-12 11:00:00,95.98,96.21,95.68,96.2,2515494.0,77.8161,78.0026,77.5729,77.9945,2515494.0
2017-10-12 12:00:00,96.2,96.23,95.87,95.97,940093.0,77.9945,78.0188,77.7269,77.808,940093.0
2017-10-12 13:00:00,95.97,96.34,95.9,96.23,1618214.0,77.808,78.108,77.7512,78.0188,1618214.0
2017-10-12 14:00:00,96.23,96.23,95.62,95.86,1235837.0,78.0188,78.0188,77.5242,77.7188,1235837.0
2017-10-12 15:00:00,95.86,96.1,95.74,95.96,2740611.0,77.7188,77.9134,77.6215,77.7999,2740611.0
2017-10-13 09:30:00,95.48,96.24,94.96,96.11,2253655.0,77.4107,78.0269,76.9891,77.9215,2253655.0
2017-10-13 10:00:00,96.1,96.71,96.09,96.53,2103153.0,77.9134,78.4079,77.9053,78.262,2103153.0
2017-10-13 11:00:00,96.53,96.62,96.05,96.12,1385243.0,78.262,78.335,77.8728,77.9296,1385243.0
2017-10-13 12:00:00,96.12,96.22,95.88,95.97,1055053.0,77.9296,78.0107,77.735,77.808,1055053.0
2017-10-13 13:00:00,95.97,96.15,95.75,95.88,741352.0,77.808,77.9539,77.6296,77.735,741352.0
2017-10-13 14:00:00,95.88,96.05,95.8,95.99,1098028.0,77.735,77.8728,77.6702,77.8242,1098028.0
2017-10-13 15:00:00,95.98,96.09,95.82,95.88,2307134.0,77.8161,77.9053,77.6864,77.735,2307134.0
2017-10-16 09:30:00,96.34,97.41,96.34,97.29,1687316.0,78.108,78.9755,78.108,78.8782,1687316.0
2017-10-16 10:00:00,97.29,97.31,96.9,97.05,1570455.0,78.8782,78.8944,78.562,78.6836,1570455.0
2017-10-16 11:00:00,97.05,97.53,97.03,97.29,1269994.0,78.6836,79.0728,78.6674,78.8782,1269994.0
2017-10-16 12:00:00,97.3,97.62,97.29,97.53,965366.0,78.8863,79.1457,78.8782,79.0728,965366.0
2017-10-16 13:00:00,97.53,97.66,97.49,97.62,1069470.0,79.0728,79.1782,79.0403,79.1457,1069470.0
2017-10-16 14:00:00,97.63,97.89,97.62,97.72,1282177.0,79.1538,79.3646,79.1457,79.2268,1282177.0
2017-10-16 15:00:00,97.72,97.95,97.71,97.84,2492794.0,79.2268,79.4133,79.2187,79.3241,2492794.0
2017-10-17 09:30:00,98.07,98.18,97.5,97.84,1372318.0,79.5106,79.5997,79.0484,79.3241,1372318.0
2017-10-17 10:00:00,97.83,98.12,97.57,97.88,1616135.0,79.316,79.5511,79.1052,79.3565,1616135.0
2017-10-17 11:00:00,97.88,98.01,97.69,97.76,838129.0,79.3565,79.4619,79.2025,79.2592,838129.0
2017-10-17 12:00:00,97.75,97.84,97.59,97.59,739453.0,79.2511,79.3241,79.1214,79.1214,739453.0
2017-10-17 13:00:00,97.59,97.75,97.36,97.41,864777.0,79.1214,79.2511,78.9349,78.9755,864777.0
2017-10-17 14:00:00,97.41,97.57,97.32,97.54,946890.0,78.9755,79.1052,78.9025,79.0809,946890.0
2017-10-17 15:00:00,97.55,97.67,97.44,97.62,1993997.0,79.089,79.1863,78.9998,79.1457,1993997.0
2017-10-18 09:30:00,98.15,98.29,97.63,98.07,1268881.0,79.5754,79.6889,79.1538,79.5106,1268881.0
2017-10-18 10:00:00,98.07,98.15,97.73,97.91,1196622.0,79.5106,79.5754,79.2349,79.3808,1196622.0
2017-10-18 11:00:00,97.91,98.49,97.9,98.48,1177365.0,79.3808,79.8511,79.3727,79.843,1177365.0
2017-10-18 12:00:00,98.48,98.55,98.29,98.42,755269.0,79.843,79.8997,79.6889,79.7943,755269.0
2017-10-18 13:00:00,98.42,98.45,98.13,98.16,862596.0,79.7943,79.8187,79.5592,79.5835,862596.0
2017-10-18 14:00:00,98.17,98.24,98.09,98.19,736477.0,79.5916,79.6484,79.5268,79.6079,736477.0
2017-10-18 15:00:00,98.19,98.25,97.95,97.99,2148508.0,79.6079,79.6565,79.4133,79.4457,2148508.0
2017-10-19 09:30:00,97.19,97.74,97.09,97.66,1125476.0,78.7971,79.243,78.716,79.1782,1125476.0
2017-10-19 10:00:00,97.66,97.69,97.09,97.39,1407435.0,79.1782,79.2025,78.716,78.9593,1407435.0
2017-10-19 11:00:00,97.39,97.56,97.31,97.43,771469.0,78.9593,79.0971,78.8944,78.9917,771469.0
2017-10-19 12:00:00,97.44,97.78,97.38,97.76,691807.0,78.9998,79.2754,78.9511,79.2592,691807.0
2017-10-19 13:00:00,97.77,98.14,97.76,98.03,728157.0,79.2673,79.5673,79.2592,79.4781,728157.0
2017-10-19 14:00:00,98.04,98.2,97.98,98.11,674261.0,79.4862,79.616,79.4376,79.543,674261.0
2017-10-19 15:00:00,98.12,98.17,97.93,98.14,1147827.0,79.5511,79.5916,79.3971,79.5673,1147827.0
2017-10-20 09:30:00,99.28,99.28,98.73,99.15,1954213.0,80.4916,80.4916,80.0457,80.3862,1954213.0
2017-10-20 10:00:00,99.15,99.21,98.88,99.13,1521230.0,80.3862,80.4348,80.1673,80.37,1521230.0
2017-10-20 11:00:00,99.13,99.63,99.13,99.62,1107184.0,80.37,80.7753,80.37,80.7672,1107184.0
2017-10-20 12:00:00,99.63,99.78,99.37,99.49,1208513.0,80.7753,80.897,80.5645,80.6618,1208513.0
2017-10-20 13:00:00,99.5,99.87,99.46,99.72,1137211.0,80.6699,80.9699,80.6375,80.8483,1137211.0
2017-10-20 14:00:00,99.73,99.89,99.57,99.6,1871409.0,80.8564,80.9861,80.7267,80.751,1871409.0
2017-10-20 15:00:00,99.61,99.71,99.37,99.51,3218145.0,80.7591,80.8402,80.5645,80.6781,3218145.0
2017-10-23 09:30:00,99.51,99.99,99.34,99.89,1230896.0,80.6781,81.0672,80.5402,80.9861,1230896.0
2017-10-23 10:00:00,99.89,99.93,99.56,99.79,1309913.0,80.9861,81.0186,80.7186,80.9051,1309913.0
2017-10-23 11:00:00,99.79,99.91,99.65,99.76,655643.0,80.9051,81.0024,80.7916,80.8807,655643.0
2017-10-23 12:00:00,99.76,99.86,99.6,99.78,839851.0,80.8807,80.9618,80.751,80.897,839851.0
2017-10-23 13:00:00,99.78,99.86,99.64,99.78,597066.0,80.897,80.9618,80.7834,80.897,597066.0
2017-10-23 14:00:00,99.78,99.83,99.54,99.64,826142.0,80.897,80.9375,80.7024,80.7834,826142.0
2017-10-23 15:00:00,99.64,99.67,99.24,99.35,1928471.0,80.7834,80.8078,80.4591,80.5483,1928471.0
2017-10-24 09:30:00,99.86,100.56,99.76,100.36,1912852.0,80.9618,81.5293,80.8807,81.3672,1912852.0
2017-10-24 10:00:00,100.34,100.53,100.18,100.41,1656823.0,81.351,81.505,81.2213,81.4077,1656823.0
2017-10-24 11:00:00,100.42,100.97,100.38,100.91,1482001.0,81.4158,81.8618,81.3834,81.8131,1482001.0
2017-10-24 12:00:00,100.9,101.19,100.89,101.15,1277810.0,81.805,82.0401,81.7969,82.0077,1277810.0
2017-10-24 13:00:00,101.16,101.19,100.87,100.97,1143870.0,82.0158,82.0401,81.7807,81.8618,1143870.0
2017-10-24 14:00:00,100.97,101.04,100.72,100.79,952425.0,81.8618,81.9185,81.6591,81.7158,952425.0
2017-10-24 15:00:00,100.79,100.93,100.58,100.93,2129615.0,81.7158,81.8293,81.5456,81.8293,2129615.0
2017-10-25 09:30:00,101.25,101.45,100.77,100.89,1639143.0,82.0888,82.2509,81.6996,81.7969,1639143.0
2017-10-25 10:00:00,100.9,101.23,100.33,100.68,1965656.0,81.805,82.0725,81.3429,81.6266,1965656.0
2017-10-25 11:00:00,100.68,100.92,100.29,100.59,1560922.0,81.6266,81.8212,81.3104,81.5537,1560922.0
2017-10-25 12:00:00,100.59,100.62,100.19,100.36,1031647.0,81.5537,81.578,81.2294,81.3672,1031647.0
2017-10-25 13:00:00,100.35,100.91,100.21,100.87,1280992.0,81.3591,81.8131,81.2456,81.7807,1280992.0
2017-10-25 14:00:00,100.88,101.24,100.81,100.97,1756771.0,81.7888,82.0807,81.732,81.8618,1756771.0
2017-10-25 15:00:00,100.98,101.26,100.92,101.04,2555511.0,81.8699,82.0969,81.8212,81.9185,2555511.0
2017-10-26 09:30:00,101.35,102.0,101.32,101.95,1396410.0,82.1698,82.6968,82.1455,82.6563,1396410.0
2017-10-26 10:00:00,101.95,102.22,101.63,102.12,1506772.0,82.6563,82.8752,82.3968,82.7941,1506772.0
2017-10-26 11:00:00,102.13,102.43,101.65,101.74,1553782.0,82.8022,83.0455,82.4131,82.486,1553782.0
2017-10-26 12:00:00,101.73,102.14,101.7,102.07,1114308.0,82.4779,82.8103,82.4536,82.7536,1114308.0
2017-10-26 13:00:00,102.06,102.35,102.0,102.21,920837.0,82.7455,82.9806,82.6968,82.8671,920837.0
2017-10-26 14:00:00,102.21,102.22,101.95,102.07,1444025.0,82.8671,82.8752,82.6563,82.7536,1444025.0
2017-10-26 15:00:00,102.08,102.1,101.72,101.73,2514401.0,82.7617,82.7779,82.4698,82.4779,2514401.0
2017-10-27 09:30:00,101.43,102.19,101.14,101.47,1392916.0,82.2347,82.8509,81.9996,82.2671,1392916.0
2017-10-27 10:00:00,101.48,101.76,101.05,101.7,1839833.0,82.2752,82.5022,81.9266,82.4536,1839833.0
2017-10-27 11:00:00,101.7,101.95,101.58,101.9,1045921.0,82.4536,82.6563,82.3563,82.6158,1045921.0
2017-10-27 12:00:00,101.9,102.16,101.85,101.96,838900.0,82.6158,82.8265,82.5752,82.6644,838900.0
2017-10-27 13:00:00,101.96,102.14,101.93,102.13,549796.0,82.6644,82.8103,82.6401,82.8022,549796.0
2017-10-27 14:00:00,102.13,102.23,101.72,101.77,1045798.0,82.8022,82.8833,82.4698,82.5104,1045798.0
2017-10-27 15:00:00,101.77,101.77,101.55,101.76,1379195.0,82.5104,82.5104,82.332,82.5022,1379195.0
2017-10-30 09:30:00,101.14,101.56,101.07,101.44,912161.0,81.9996,82.3401,81.9428,82.2428,912161.0
2017-10-30 10:00:00,101.45,101.93,101.43,101.64,1053330.0,82.2509,82.6401,82.2347,82.405,1053330.0
2017-10-30 11:00:00,101.65,101.79,101.05,101.31,1025636.0,82.4131,82.5266,81.9266,82.1374,1025636.0
2017-10-30 12:00:00,101.31,101.34,100.87,101.1,896691.0,82.1374,82.1617,81.7807,81.9671,896691.0
2017-10-30 13:00:00,101.1,101.33,101.02,101.06,520161.0,81.9671,82.1536,81.9023,81.9347,520161.0
2017-10-30 14:00:00,101.06,101.34,100.95,101.31,747464.0,81.9347,82.1617,81.8455,82.1374,747464.0
2017-10-30 15:00:00,101.3,101.53,101.26,101.38,1698314.0,82.1293,82.3158,82.0969,82.1942,1698314.0
2017-10-31 09:30:00,101.37,101.7,100.95,101.2,843842.0,82.1861,82.4536,81.8455,82.0482,843842.0
2017-10-31 10:00:00,101.2,101.59,101.13,101.58,955309.0,82.0482,82.3644,81.9915,82.3563,955309.0
2017-10-31 11:00:00,101.58,101.6,101.05,101.21,772391.0,82.3563,82.3725,81.9266,82.0563,772391.0
2017-10-31 12:00:00,101.21,101.32,101.07,101.11,512142.0,82.0563,82.1455,81.9428,81.9753,512142.0
2017-10-31 13:00:00,101.11,101.16,100.97,101.08,776980.0,81.9753,82.0158,81.8618,81.9509,776980.0
2017-10-31 14:00:00,101.08,101.09,100.91,101.01,650091.0,81.9509,81.959,81.8131,81.8942,650091.0
2017-10-31 15:00:00,101.01,101.15,100.57,100.6,1802113.0,81.8942,82.0077,81.5374,81.5618,1802113.0
2017-11-01 09:30:00,101.0,101.7,100.93,101.62,977573.0,81.8861,82.4536,81.8293,82.3887,977573.0
2017-11-01 10:00:00,101.61,101.63,101.07,101.13,1211680.0,82.3806,82.3968,81.9428,81.9915,1211680.0
2017-11-01 11:00:00,101.13,101.21,100.84,100.93,745991.0,81.9915,82.0563,81.7564,81.8293,745991.0
2017-11-01 12:00:00,100.93,100.94,100.73,100.87,794324.0,81.8293,81.8374,81.6672,81.7807,794324.0
2017-11-01 13:00:00,100.87,101.06,100.76,101.02,520144.0,81.7807,81.9347,81.6915,81.9023,520144.0
2017-11-01 14:00:00,101.02,101.18,100.79,101.13,1224174.0,81.9023,82.032,81.7158,81.9915,1224174.0
2017-11-01 15:00:00,101.13,101.17,100.86,100.92,1268876.0,81.9915,82.0239,81.7726,81.8212,1268876.0
2017-11-02 09:30:00,100.87,101.36,100.73,101.08,876240.0,81.7807,82.1779,81.6672,81.9509,876240.0
2017-11-02 10:00:00,101.07,101.11,100.16,100.83,1466390.0,81.9428,81.9753,81.205,81.7482,1466390.0
2017-11-02 11:00:00,100.83,101.04,100.54,100.78,969110.0,81.7482,81.9185,81.5131,81.7077,969110.0
2017-11-02 12:00:00,100.77,101.6,100.76,101.55,945137.0,81.6996,82.3725,81.6915,82.332,945137.0
2017-11-02 13:00:00,101.55,101.56,101.11,101.23,668058.0,82.332,82.3401,81.9753,82.0725,668058.0
2017-11-02 14:00:00,101.24,101.47,101.13,101.14,618041.0,82.0807,82.2671,81.9915,81.9996,618041.0
2017-11-02 15:00:00,101.14,101.77,101.05,101.55,1599049.0,81.9996,82.5104,81.9266,82.332,1599049.0
2017-11-03 09:30:00,101.12,101.43,100.95,101.05,924688.0,81.9834,82.2347,81.8455,81.9266,924688.0
2017-11-03 10:00:00,101.05,101.2,100.73,100.96,808515.0,81.9266,82.0482,81.6672,81.8536,808515.0
2017-11-03 11:00:00,100.95,101.35,100.91,101.08,704969.0,81.8455,82.1698,81.8131,81.9509,704969.0
2017-11-03 12:00:00,101.09,101.44,100.98,101.32,686731.0,81.959,82.2428,81.8699,82.1455,686731.0
2017-11-03 13:00:00,101.33,101.52,101.31,101.43,437663.0,82.1536,82.3077,82.1374,82.2347,437663.0
2017-11-03 14:00:00,101.44,101.46,101.23,101.3,599697.0,82.2428,82.259,82.0725,82.1293,599697.0
2017-11-03 15:00:00,101.3,101.53,101.07,101.41,1585792.0,82.1293,82.3158,81.9428,82.2185,1585792.0
2017-11-06 09:30:00,101.34,101.69,101.03,101.19,934796.0,82.1617,82.4455,81.9104,82.0401,934796.0
2017-11-06 10:00:00,101.19,101.19,100.8,100.89,894375.0,82.0401,82.0401,81.7239,81.7969,894375.0
2017-11-06 11:00:00,100.89,100.95,100.69,100.75,655886.0,81.7969,81.8455,81.6347,81.6834,655886.0
2017-11-06 12:00:00,100.76,100.96,100.66,100.89,536356.0,81.6915,81.8536,81.6104,81.7969,536356.0
2017-11-06 13:00:00,100.89,100.92,100.69,100.7,656267.0,81.7969,81.8212,81.6347,81.6428,656267.0
2017-11-06 14:00:00,100.7,100.84,100.7,100.8,785803.0,81.6428,81.7564,81.6428,81.7239,785803.0
2017-11-06 15:00:00,100.81,100.94,100.73,100.77,1470705.0,81.732,81.8374,81.6672,81.6996,1470705.0
2017-11-07 09:30:00,100.76,100.76,100.32,100.38,1309058.0,81.6915,81.6915,81.3348,81.3834,1309058.0
2017-11-07 10:00:00,100.37,100.5,99.86,99.96,1863505.0,81.3753,81.4807,80.9618,81.0429,1863505.0
2017-11-07 11:00:00,99.97,100.07,99.23,99.23,1614255.0,81.051,81.1321,80.451,80.451,1614255.0
2017-11-07 12:00:00,99.23,99.35,98.55,98.62,2065040.0,80.451,80.5483,79.8997,79.9565,2065040.0
2017-11-07 13:00:00,98.62,99.15,98.57,98.82,1476175.0,79.9565,80.3862,79.9159,80.1186,1476175.0
2017-11-07 14:00:00,98.82,99.1,98.45,98.51,1271294.0,80.1186,80.3456,79.8187,79.8673,1271294.0
2017-11-07 15:00:00,98.51,98.76,98.25,98.72,3124156.0,79.8673,80.07,79.6565,80.0376,3124156.0
2017-11-08 09:30:00,98.27,98.37,97.36,97.81,2015871.0,79.6727,79.7538,78.9349,79.2998,2015871.0
2017-11-08 10:00:00,97.82,98.13,97.56,97.71,1934012.0,79.3079,79.5592,79.0971,79.2187,1934012.0
2017-11-08 11:00:00,97.69,97.78,97.4,97.68,1475733.0,79.2025,79.2754,78.9674,79.1944,1475733.0
2017-11-08 12:00:00,97.68,98.0,97.61,97.89,1631646.0,79.1944,79.4538,79.1376,79.3646,1631646.0
2017-11-08 13:00:00,97.89,98.02,97.61,97.64,768095.0,79.3646,79.47,79.1376,79.1619,768095.0
2017-11-08 14:00:00,97.65,97.67,97.24,97.27,1474107.0,79.1701,79.1863,78.8376,78.862,1474107.0
2017-11-08 15:00:00,97.26,97.66,97.15,97.64,2590021.0,78.8539,79.1782,78.7647,79.1619,2590021.0
2017-11-09 09:30:00,97.12,97.57,97.07,97.51,1575215.0,78.7404,79.1052,78.6998,79.0565,1575215.0
2017-11-09 10:00:00,97.52,98.11,97.51,98.08,2135739.0,79.0647,79.543,79.0565,79.5187,2135739.0
2017-11-09 11:00:00,98.08,98.22,97.14,97.32,2007794.0,79.5187,79.6322,78.7566,78.9025,2007794.0
2017-11-09 12:00:00,97.32,97.58,96.81,97.28,1892661.0,78.9025,79.1133,78.489,78.8701,1892661.0
2017-11-09 13:00:00,97.28,97.39,96.89,97.35,1158632.0,78.8701,78.9593,78.5539,78.9268,1158632.0
2017-11-09 14:00:00,97.35,97.55,97.06,97.06,1105392.0,78.9268,79.089,78.6917,78.6917,1105392.0
2017-11-09 15:00:00,97.06,97.71,97.03,97.62,2050788.0,78.6917,79.2187,78.6674,79.1457,2050788.0
2017-11-10 09:30:00,97.81,98.34,97.68,97.84,1291184.0,79.2998,79.7295,79.1944,79.3241,1291184.0
2017-11-10 10:00:00,97.84,98.07,97.63,97.82,1391557.0,79.3241,79.5106,79.1538,79.3079,1391557.0
2017-11-10 11:00:00,97.83,98.14,97.77,98.01,1225843.0,79.316,79.5673,79.2673,79.4619,1225843.0
2017-11-10 12:00:00,98.02,98.05,97.77,97.9,820531.0,79.47,79.4944,79.2673,79.3727,820531.0
2017-11-10 13:00:00,97.9,98.04,97.85,98.02,649226.0,79.3727,79.4862,79.3322,79.47,649226.0
2017-11-10 14:00:00,98.01,98.03,97.82,97.87,717002.0,79.4619,79.4781,79.3079,79.3484,717002.0
2017-11-10 15:00:00,97.87,97.87,97.5,97.52,1511967.0,79.3484,79.3484,79.0484,79.0647,1511967.0
2017-11-13 09:30:00,96.69,97.61,96.62,97.55,1101026.0,78.3917,79.1376,78.335,79.089,1101026.0
2017-11-13 10:00:00,97.56,97.89,97.44,97.58,1309568.0,79.0971,79.3646,78.9998,79.1133,1309568.0
2017-11-13 11:00:00,97.58,97.84,97.45,97.82,741289.0,79.1133,79.3241,79.0079,79.3079,741289.0
2017-11-13 12:00:00,97.83,97.89,97.49,97.69,807812.0,79.316,79.3646,79.0403,79.2025,807812.0
2017-11-13 13:00:00,97.68,97.94,97.55,97.9,713596.0,79.1944,79.4052,79.089,79.3727,713596.0
2017-11-13 14:00:00,97.89,98.05,97.82,97.98,709174.0,79.3646,79.4944,79.3079,79.4376,709174.0
2017-11-13 15:00:00,97.97,98.01,97.73,97.86,1484188.0,79.4295,79.4619,79.2349,79.3403,1484188.0
2017-11-14 09:30:00,97.34,97.78,97.19,97.3,1166855.0,78.9187,79.2754,78.7971,78.8863,1166855.0
2017-11-14 10:00:00,97.31,97.45,96.93,97.4,1972596.0,78.8944,79.0079,78.5863,78.9674,1972596.0
2017-11-14 11:00:00,97.41,97.42,96.92,97.11,991026.0,78.9755,78.9836,78.5782,78.7322,991026.0
2017-11-14 12:00:00,97.11,97.31,96.93,96.94,831688.0,78.7322,78.8944,78.5863,78.5944,831688.0
2017-11-14 13:00:00,96.94,97.12,96.85,97.0,961521.0,78.5944,78.7404,78.5214,78.6431,961521.0
2017-11-14 14:00:00,97.0,97.18,96.94,97.13,705839.0,78.6431,78.789,78.5944,78.7485,705839.0
2017-11-14 15:00:00,97.13,97.35,97.1,97.26,1641991.0,78.7485,78.9268,78.7241,78.8539,1641991.0
2017-11-15 09:30:00,96.39,96.84,95.95,96.66,1899412.0,78.1485,78.5133,77.7918,78.3674,1899412.0
2017-11-15 10:00:00,96.66,98.06,96.64,98.05,2276801.0,78.3674,79.5025,78.3512,79.4944,2276801.0
2017-11-15 11:00:00,98.05,98.64,98.04,98.63,1505290.0,79.4944,79.9727,79.4862,79.9646,1505290.0
2017-11-15 12:00:00,98.63,98.66,98.33,98.62,1076051.0,79.9646,79.9889,79.7214,79.9565,1076051.0
2017-11-15 13:00:00,98.62,98.74,98.15,98.22,966824.0,79.9565,80.0538,79.5754,79.6322,966824.0
2017-11-15 14:00:00,98.2,98.38,98.09,98.21,919622.0,79.616,79.7619,79.5268,79.6241,919622.0
2017-11-15 15:00:00,98.21,98.74,98.09,98.19,2850895.0,79.6241,80.0538,79.5268,79.6079,2850895.0
2017-11-16 09:30:00,98.53,98.94,98.31,98.81,1266854.0,79.8835,80.2159,79.7051,80.1105,1266854.0
2017-11-16 10:00:00,98.81,99.05,98.49,98.92,1511482.0,80.1105,80.3051,79.8511,80.1997,1511482.0
2017-11-16 11:00:00,98.93,98.96,98.4,98.64,1152474.0,80.2078,80.2321,79.7781,79.9727,1152474.0
2017-11-16 12:00:00,98.65,98.79,98.56,98.76,615076.0,79.9808,80.0943,79.9078,80.07,615076.0
2017-11-16 13:00:00,98.77,98.93,98.72,98.89,814952.0,80.0781,80.2078,80.0376,80.1754,814952.0
2017-11-16 14:00:00,98.89,99.06,98.76,98.81,854833.0,80.1754,80.3132,80.07,80.1105,854833.0
2017-11-16 15:00:00,98.8,98.81,98.38,98.5,1649007.0,80.1024,80.1105,79.7619,79.8592,1649007.0
2017-11-17 09:30:00,97.82,98.4,97.57,98.02,1616172.0,79.3079,79.7781,79.1052,79.47,1616172.0
2017-11-17 10:00:00,98.03,98.27,97.63,98.09,1329693.0,79.4781,79.6727,79.1538,79.5268,1329693.0
2017-11-17 11:00:00,98.09,98.28,97.96,98.24,864031.0,79.5268,79.6808,79.4214,79.6484,864031.0
2017-11-17 12:00:00,98.24,98.41,98.08,98.25,720542.0,79.6484,79.7862,79.5187,79.6565,720542.0
2017-11-17 13:00:00,98.25,98.36,98.14,98.27,550455.0,79.6565,79.7457,79.5673,79.6727,550455.0
2017-11-17 14:00:00,98.27,98.38,98.21,98.29,597550.0,79.6727,79.7619,79.6241,79.6889,597550.0
2017-11-17 15:00:00,98.29,98.31,98.02,98.12,1546230.0,79.6889,79.7051,79.47,79.5511,1546230.0
2017-11-20 09:30:00,98.45,98.59,97.76,97.98,1018111.0,79.8187,79.9322,79.2592,79.4376,1018111.0
2017-11-20 10:00:00,97.99,98.63,97.97,98.6,1247407.0,79.4457,79.9646,79.4295,79.9403,1247407.0
2017-11-20 11:00:00,98.6,98.69,98.4,98.65,897321.0,79.9403,80.0132,79.7781,79.9808,897321.0
2017-11-20 12:00:00,98.65,99.05,98.64,98.98,882148.0,79.9808,80.3051,79.9727,80.2484,882148.0
2017-11-20 13:00:00,98.99,99.09,98.91,99.06,775002.0,80.2565,80.3375,80.1916,80.3132,775002.0
2017-11-20 14:00:00,99.06,99.15,98.94,99.04,927584.0,80.3132,80.3862,80.2159,80.297,927584.0
2017-11-20 15:00:00,99.05,99.12,98.92,99.02,1844157.0,80.3051,80.3619,80.1997,80.2808,1844157.0
2017-11-21 09:30:00,99.5,99.55,99.22,99.43,1179622.0,80.6699,80.7105,80.4429,80.6132,1179622.0
2017-11-21 10:00:00,99.44,99.49,99.27,99.32,1233196.0,80.6213,80.6618,80.4835,80.524,1233196.0
2017-11-21 11:00:00,99.33,99.41,98.95,99.01,1141166.0,80.5321,80.597,80.224,80.2727,1141166.0
2017-11-21 12:00:00,99.01,99.32,99.0,99.12,795111.0,80.2727,80.524,80.2646,80.3619,795111.0
2017-11-21 13:00:00,99.12,99.25,99.08,99.15,579838.0,80.3619,80.4673,80.3294,80.3862,579838.0
2017-11-21 14:00:00,99.15,99.19,99.0,99.08,713451.0,80.3862,80.4186,80.2646,80.3294,713451.0
2017-11-21 15:00:00,99.08,99.12,98.91,98.98,1644110.0,80.3294,80.3619,80.1916,80.2484,1644110.0
2017-11-22 09:30:00,99.03,99.53,98.97,99.39,1010400.0,80.2889,80.6943,80.2402,80.5808,1010400.0
2017-11-22 10:00:00,99.38,99.47,98.95,99.11,1275018.0,80.5727,80.6456,80.224,80.3537,1275018.0
2017-11-22 11:00:00,99.12,99.15,98.67,98.77,754846.0,80.3619,80.3862,79.997,80.0781,754846.0
2017-11-22 12:00:00,98.77,98.88,98.71,98.86,535359.0,80.0781,80.1673,80.0294,80.1511,535359.0
2017-11-22 13:00:00,98.86,98.98,98.72,98.89,568289.0,80.1511,80.2484,80.0376,80.1754,568289.0
2017-11-22 14:00:00,98.9,98.91,98.73,98.75,560975.0,80.1835,80.1916,80.0457,80.0619,560975.0
2017-11-22 15:00:00,98.76,98.87,98.59,98.62,1089119.0,80.07,80.1592,79.9322,79.9565,1089119.0
2017-11-24 09:30:00,98.83,98.9,98.61,98.64,601788.0,80.1267,80.1835,79.9484,79.9727,601788.0
2017-11-24 10:00:00,98.64,98.74,98.48,98.56,552322.0,79.9727,80.0538,79.843,79.9078,552322.0
2017-11-24 11:00:00,98.56,98.6,98.45,98.5,504801.0,79.9078,79.9403,79.8187,79.8592,504801.0
2017-11-24 12:00:00,98.51,98.59,98.26,98.31,942635.0,79.8673,79.9322,79.6646,79.7051,942635.0
2017-11-27 09:30:00,98.31,99.13,98.09,98.92,1062799.0,79.7051,80.37,79.5268,80.1997,1062799.0
2017-11-27 10:00:00,98.92,99.05,98.64,98.73,1054620.0,80.1997,80.3051,79.9727,80.0457,1054620.0
2017-11-27 11:00:00,98.73,98.74,98.18,98.43,839000.0,80.0457,80.0538,79.5997,79.8024,839000.0
2017-11-27 12:00:00,98.43,98.43,98.12,98.3,804920.0,79.8024,79.8024,79.5511,79.697,804920.0
2017-11-27 13:00:00,98.3,98.4,98.18,98.32,860127.0,79.697,79.7781,79.5997,79.7133,860127.0
2017-11-27 14:00:00,98.32,98.33,98.14,98.18,805938.0,79.7133,79.7214,79.5673,79.5997,805938.0
2017-11-27 15:00:00,98.18,98.18,97.93,97.93,1692585.0,79.5997,79.5997,79.3971,79.3971,1692585.0
2017-11-28 09:30:00,98.21,98.25,97.97,98.25,924402.0,79.6241,79.6565,79.4295,79.6565,924402.0
2017-11-28 10:00:00,98.25,98.91,98.2,98.9,1321596.0,79.6565,80.1916,79.616,80.1835,1321596.0
2017-11-28 11:00:00,98.91,99.5,98.79,99.49,1670036.0,80.1916,80.6699,80.0943,80.6618,1670036.0
2017-11-28 12:00:00,99.49,100.42,99.48,100.35,1958499.0,80.6618,81.4158,80.6537,81.3591,1958499.0
2017-11-28 13:00:00,100.36,100.66,100.13,100.26,1963010.0,81.3672,81.6104,81.1807,81.2861,1963010.0
2017-11-28 14:00:00,100.26,101.14,100.1,100.97,1865505.0,81.2861,81.9996,81.1564,81.8618,1865505.0
2017-11-28 15:00:00,100.98,101.7,100.93,101.37,4308183.0,81.8699,82.4536,81.8293,82.1861,4308183.0
2017-11-29 09:30:00,102.41,103.44,101.96,103.36,3277191.0,83.0292,83.8643,82.6644,83.7995,3277191.0
2017-11-29 10:00:00,103.37,104.01,102.82,104.0,3671250.0,83.8076,84.3264,83.3616,84.3183,3671250.0
2017-11-29 11:00:00,103.99,104.22,103.29,103.3,3091636.0,84.3102,84.4967,83.7427,83.7508,3091636.0
2017-11-29 12:00:00,103.3,103.75,103.14,103.5,1973844.0,83.7508,84.1156,83.6211,83.913,1973844.0
2017-11-29 13:00:00,103.51,103.67,102.45,102.67,1658767.0,83.9211,84.0508,83.0617,83.24,1658767.0
2017-11-29 14:00:00,102.67,103.58,102.62,103.52,1577291.0,83.24,83.9778,83.1995,83.9292,1577291.0
2017-11-29 15:00:00,103.53,103.89,103.43,103.73,2645110.0,83.9373,84.2292,83.8562,84.0994,2645110.0
2017-11-30 09:30:00,104.74,105.27,104.24,104.36,2658157.0,84.9183,85.348,84.5129,84.6102,2658157.0
2017-11-30 10:00:00,104.36,105.37,104.04,105.26,2634569.0,84.6102,85.4291,84.3508,85.3399,2634569.0
2017-11-30 11:00:00,105.26,105.67,104.94,105.28,2235482.0,85.3399,85.6723,85.0804,85.3561,2235482.0
2017-11-30 12:00:00,105.28,106.42,105.25,106.32,2334057.0,85.3561,86.2804,85.3318,86.1993,2334057.0
2017-11-30 13:00:00,106.32,106.66,105.18,105.31,2362424.0,86.1993,86.4749,85.275,85.3804,2362424.0
2017-11-30 14:00:00,105.32,105.57,104.82,104.87,1820189.0,85.3885,85.5912,84.9832,85.0237,1820189.0
2017-11-30 15:00:00,104.87,105.06,104.24,104.53,3777373.0,85.0237,85.1777,84.5129,84.748,3777373.0
2017-12-01 09:30:00,104.9,105.24,103.97,104.11,1443811.0,85.048,85.3237,84.294,84.4075,1443811.0
2017-12-01 10:00:00,104.12,105.32,103.73,105.13,2634086.0,84.4156,85.3885,84.0994,85.2345,2634086.0
2017-12-01 11:00:00,105.14,105.29,102.2,104.15,4204969.0,85.2426,85.3642,82.859,84.4399,4204969.0
2017-12-01 12:00:00,104.16,104.37,103.41,103.88,2556414.0,84.4481,84.6183,83.84,84.221,2556414.0
2017-12-01 13:00:00,103.87,104.53,103.8,104.12,1386360.0,84.2129,84.748,84.1562,84.4156,1386360.0
2017-12-01 14:00:00,104.14,104.41,103.83,103.96,1406598.0,84.4318,84.6507,84.1805,84.2859,1406598.0
2017-12-01 15:00:00,103.95,104.85,103.84,104.78,2408788.0,84.2778,85.0075,84.1886,84.9507,2408788.0
2017-12-04 09:30:00,107.73,108.4,107.36,107.48,4336235.0,87.3424,87.8856,87.0425,87.1398,4336235.0
2017-12-04 10:00:00,107.46,107.66,106.77,107.16,3777329.0,87.1235,87.2857,86.5641,86.8803,3777329.0
2017-12-04 11:00:00,107.17,107.55,106.89,107.16,2586089.0,86.8884,87.1965,86.6614,86.8803,2586089.0
2017-12-04 12:00:00,107.15,107.32,106.81,107.17,1697357.0,86.8722,87.01,86.5965,86.8884,1697357.0
2017-12-04 13:00:00,107.18,107.58,106.98,107.56,1537913.0,86.8965,87.2208,86.7344,87.2046,1537913.0
2017-12-04 14:00:00,107.56,107.65,106.81,106.92,2170109.0,87.2046,87.2776,86.5965,86.6857,2170109.0
2017-12-04 15:00:00,106.91,107.22,106.78,106.94,3378256.0,86.6776,86.929,86.5722,86.7019,3378256.0
2017-12-05 09:30:00,107.17,107.17,106.23,106.42,1691142.0,86.8884,86.8884,86.1263,86.2804,1691142.0
2017-12-05 10:00:00,106.42,107.15,106.22,107.06,2506136.0,86.2804,86.8722,86.1182,86.7992,2506136.0
2017-12-05 11:00:00,107.06,107.41,106.68,106.8,1529406.0,86.7992,87.083,86.4912,86.5884,1529406.0
2017-12-05 12:00:00,106.8,106.93,106.49,106.52,1276992.0,86.5884,86.6938,86.3371,86.3614,1276992.0
2017-12-05 13:00:00,106.52,106.9,106.42,106.78,1131026.0,86.3614,86.6695,86.2804,86.5722,1131026.0
2017-12-05 14:00:00,106.79,106.86,104.12,105.91,2524241.0,86.5803,86.6371,84.4156,85.8669,2524241.0
2017-12-05 15:00:00,105.9,106.02,105.36,105.72,3371978.0,85.8588,85.9561,85.421,85.7128,3371978.0
2017-12-06 09:30:00,105.41,105.55,104.52,104.99,2184070.0,85.4615,85.575,84.7399,85.121,2184070.0
2017-12-06 10:00:00,104.98,105.72,104.96,105.62,1988914.0,85.1129,85.7128,85.0967,85.6318,1988914.0
2017-12-06 11:00:00,105.63,105.76,105.36,105.41,1129013.0,85.6399,85.7453,85.421,85.4615,1129013.0
2017-12-06 12:00:00,105.4,105.57,105.1,105.52,907716.0,85.4534,85.5912,85.2102,85.5507,907716.0
2017-12-06 13:00:00,105.52,105.57,105.23,105.31,715676.0,85.5507,85.5912,85.3156,85.3804,715676.0
2017-12-06 14:00:00,105.3,105.51,105.26,105.35,891881.0,85.3723,85.5426,85.3399,85.4128,891881.0
2017-12-06 15:00:00,105.34,105.49,104.77,104.96,3287266.0,85.4047,85.5264,84.9426,85.0967,3287266.0
2017-12-07 09:30:00,103.93,104.81,103.73,104.37,1874510.0,84.2616,84.975,84.0994,84.6183,1874510.0
2017-12-07 10:00:00,104.36,105.0,104.17,104.98,1589747.0,84.6102,85.1291,84.4562,85.1129,1589747.0
2017-12-07 11:00:00,104.98,105.12,104.6,105.02,1479622.0,85.1129,85.2264,84.8048,85.1453,1479622.0
2017-12-07 12:00:00,105.02,105.11,104.81,105.1,1263712.0,85.1453,85.2183,84.975,85.2102,1263712.0
2017-12-07 13:00:00,105.1,105.19,104.74,104.78,1065784.0,85.2102,85.2831,84.9183,84.9507,1065784.0
2017-12-07 14:00:00,104.77,104.97,104.51,104.55,1451215.0,84.9426,85.1048,84.7318,84.7642,1451215.0
2017-12-07 15:00:00,104.55,104.87,104.42,104.63,2685797.0,84.7642,85.0237,84.6588,84.8291,2685797.0
2017-12-08 09:30:00,105.08,105.17,104.34,104.7,1800070.0,85.1939,85.2669,84.594,84.8859,1800070.0
2017-12-08 10:00:00,104.7,104.87,104.4,104.86,2026996.0,84.8859,85.0237,84.6426,85.0156,2026996.0
2017-12-08 11:00:00,104.86,105.24,104.85,105.14,1434782.0,85.0156,85.3237,85.0075,85.2426,1434782.0
2017-12-08 12:00:00,105.14,105.4,105.12,105.28,907811.0,85.2426,85.4534,85.2264,85.3561,907811.0
2017-12-08 13:00:00,105.29,105.5,105.2,105.47,853255.0,85.3642,85.5345,85.2912,85.5101,853255.0
2017-12-08 14:00:00,105.46,105.68,105.37,105.68,1180462.0,85.502,85.6804,85.4291,85.6804,1180462.0
2017-12-08 15:00:00,105.68,105.94,105.6,105.93,2372406.0,85.6804,85.8912,85.6155,85.8831,2372406.0
2017-12-11 09:30:00,105.72,106.0,105.49,105.9,1754221.0,85.7128,85.9398,85.5264,85.8588,1754221.0
2017-12-11 10:00:00,105.9,106.06,105.51,105.63,1414721.0,85.8588,85.9885,85.5426,85.6399,1414721.0
2017-12-11 11:00:00,105.62,105.65,105.4,105.44,869726.0,85.6318,85.6561,85.4534,85.4858,869726.0
2017-12-11 12:00:00,105.44,105.69,105.33,105.68,737248.0,85.4858,85.6885,85.3966,85.6804,737248.0
2017-12-11 13:00:00,105.68,105.82,105.63,105.77,953915.0,85.6804,85.7939,85.6399,85.7534,953915.0
2017-12-11 14:00:00,105.76,105.79,105.58,105.66,921682.0,85.7453,85.7696,85.5993,85.6642,921682.0
2017-12-11 15:00:00,105.66,105.76,105.31,105.61,1736092.0,85.6642,85.7453,85.3804,85.6236,1736092.0
2017-12-12 09:30:00,105.92,106.08,105.61,105.87,1863086.0,85.875,86.0047,85.6236,85.8344,1863086.0
2017-12-12 10:00:00,105.87,105.93,105.54,105.84,1516821.0,85.8344,85.8831,85.5669,85.8101,1516821.0
2017-12-12 11:00:00,105.83,106.7,105.73,106.47,1744302.0,85.802,86.5074,85.7209,86.3209,1744302.0
2017-12-12 12:00:00,106.48,106.98,106.45,106.89,1309388.0,86.329,86.7344,86.3047,86.6614,1309388.0
2017-12-12 13:00:00,106.9,107.22,106.8,107.06,1334582.0,86.6695,86.929,86.5884,86.7992,1334582.0
2017-12-12 14:00:00,107.07,107.37,106.89,106.92,1381376.0,86.8073,87.0506,86.6614,86.6857,1381376.0
2017-12-12 15:00:00,106.91,107.17,106.75,106.86,2257238.0,86.6776,86.8884,86.5479,86.6371,2257238.0
2017-12-13 09:30:00,106.71,106.85,106.35,106.6,1708658.0,86.5155,86.629,86.2236,86.4263,1708658.0
2017-12-13 10:00:00,106.61,106.78,106.32,106.49,1716713.0,86.4344,86.5722,86.1993,86.3371,1716713.0
2017-12-13 11:00:00,106.49,107.11,106.32,106.96,1275036.0,86.3371,86.8398,86.1993,86.7182,1275036.0
2017-12-13 12:00:00,106.96,107.02,106.4,106.42,1126573.0,86.7182,86.7668,86.2641,86.2804,1126573.0
2017-12-13 13:00:00,106.42,106.52,106.12,106.52,1355207.0,86.2804,86.3614,86.0371,86.3614,1355207.0
2017-12-13 14:00:00,106.52,106.74,105.95,106.24,2109805.0,86.3614,86.5398,85.8993,86.1344,2109805.0
2017-12-13 15:00:00,106.25,106.27,105.48,105.53,2806567.0,86.1425,86.1587,85.5182,85.5588,2806567.0
2017-12-14 09:30:00,106.12,106.22,105.77,106.13,1205714.0,86.0371,86.1182,85.7534,86.0452,1205714.0
2017-12-14 10:00:00,106.12,106.45,105.97,106.09,1616442.0,86.0371,86.3047,85.9155,86.0128,1616442.0
2017-12-14 11:00:00,106.1,106.15,105.52,105.89,1448633.0,86.0209,86.0615,85.5507,85.8507,1448633.0
2017-12-14 12:00:00,105.89,105.96,105.47,105.61,948886.0,85.8507,85.9074,85.5101,85.6236,948886.0
2017-12-14 13:00:00,105.61,105.67,105.47,105.49,1067822.0,85.6236,85.6723,85.5101,85.5264,1067822.0
2017-12-14 14:00:00,105.5,105.58,104.81,104.94,1733904.0,85.5345,85.5993,84.975,85.0804,1733904.0
2017-12-14 15:00:00,104.95,105.1,104.64,104.7,2401138.0,85.0885,85.2102,84.8372,84.8859,2401138.0
2017-12-15 09:30:00,105.79,105.96,105.2,105.45,5390068.0,85.7696,85.9074,85.2912,85.4939,5390068.0
2017-12-15 10:00:00,105.45,106.4,105.44,105.98,2541464.0,85.4939,86.2641,85.4858,85.9236,2541464.0
2017-12-15 11:00:00,105.98,106.48,105.98,106.14,1590664.0,85.9236,86.329,85.9236,86.0533,1590664.0
2017-12-15 12:00:00,106.13,106.38,105.99,106.21,1359939.0,86.0452,86.2479,85.9317,86.1101,1359939.0
2017-12-15 13:00:00,106.22,106.49,106.1,106.44,1080506.0,86.1182,86.3371,86.0209,86.2966,1080506.0
2017-12-15 14:00:00,106.45,106.52,106.11,106.26,1415271.0,86.3047,86.3614,86.029,86.1506,1415271.0
2017-12-15 15:00:00,106.27,106.52,105.9,106.07,3052857.0,86.1587,86.3614,85.8588,85.9966,3052857.0
2017-12-18 09:30:00,107.19,107.63,106.88,107.33,1736598.0,86.9046,87.2614,86.6533,87.0181,1736598.0
2017-12-18 10:00:00,107.33,107.51,106.76,107.05,1813496.0,87.0181,87.1641,86.556,86.7911,1813496.0
2017-12-18 11:00:00,107.06,107.1,106.83,107.02,1049307.0,86.7992,86.8317,86.6128,86.7668,1049307.0
2017-12-18 12:00:00,107.02,107.13,106.58,106.73,1126441.0,86.7668,86.856,86.4101,86.5317,1126441.0
2017-12-18 13:00:00,106.74,106.78,106.48,106.58,898471.0,86.5398,86.5722,86.329,86.4101,898471.0
2017-12-18 14:00:00,106.58,106.87,106.55,106.84,870082.0,86.4101,86.6452,86.3858,86.6209,870082.0
2017-12-18 15:00:00,106.84,107.17,106.79,106.99,2321054.0,86.6209,86.8884,86.5803,86.7425,2321054.0
2017-12-19 09:30:00,107.35,107.49,106.81,106.92,1355257.0,87.0344,87.1479,86.5965,86.6857,1355257.0
2017-12-19 10:00:00,106.91,107.01,106.54,106.79,1866277.0,86.6776,86.7587,86.3776,86.5803,1866277.0
2017-12-19 11:00:00,106.79,106.93,106.6,106.74,1267461.0,86.5803,86.6938,86.4263,86.5398,1267461.0
2017-12-19 12:00:00,106.72,107.04,106.67,106.98,996923.0,86.5236,86.783,86.483,86.7344,996923.0
2017-12-19 13:00:00,106.97,107.23,106.86,106.88,1214514.0,86.7263,86.9371,86.6371,86.6533,1214514.0
2017-12-19 14:00:00,106.89,107.04,106.84,106.9,1211642.0,86.6614,86.783,86.6209,86.6695,1211642.0
2017-12-19 15:00:00,106.89,106.92,106.44,106.52,1567248.0,86.6614,86.6857,86.2966,86.3614,1567248.0
2017-12-20 09:30:00,107.6,107.73,107.03,107.51,1633955.0,87.237,87.3424,86.7749,87.1641,1633955.0
2017-12-20 10:00:00,107.5,107.74,106.55,106.67,2022627.0,87.156,87.3505,86.3858,86.483,2022627.0
2017-12-20 11:00:00,106.67,107.02,106.5,106.54,994271.0,86.483,86.7668,86.3452,86.3776,994271.0
2017-12-20 12:00:00,106.54,106.68,106.13,106.55,1070512.0,86.3776,86.4912,86.0452,86.3858,1070512.0
2017-12-20 13:00:00,106.55,106.67,106.35,106.39,964478.0,86.3858,86.483,86.2236,86.256,964478.0
2017-12-20 14:00:00,106.38,106.52,106.26,106.43,1021502.0,86.2479,86.3614,86.1506,86.2885,1021502.0
2017-12-20 15:00:00,106.42,106.62,106.09,106.15,1576415.0,86.2804,86.4425,86.0128,86.0615,1576415.0
2017-12-21 09:30:00,106.59,107.29,106.56,107.27,1309679.0,86.4182,86.9857,86.3939,86.9695,1309679.0
2017-12-21 10:00:00,107.27,107.9,107.27,107.79,1700630.0,86.9695,87.4803,86.9695,87.3911,1700630.0
2017-12-21 11:00:00,107.8,107.92,107.49,107.67,1017100.0,87.3992,87.4965,87.1479,87.2938,1017100.0
2017-12-21 12:00:00,107.68,107.97,107.5,107.95,783368.0,87.3019,87.537,87.156,87.5208,783368.0
2017-12-21 13:00:00,107.96,108.07,107.9,108.01,893719.0,87.5289,87.6181,87.4803,87.5695,893719.0
2017-12-21 14:00:00,108.01,108.05,107.68,107.9,1012188.0,87.5695,87.6019,87.3019,87.4803,1012188.0
2017-12-21 15:00:00,107.89,108.07,107.7,107.84,2705124.0,87.4722,87.6181,87.3181,87.4316,2705124.0
2017-12-22 09:30:00,108.2,108.46,107.96,108.0,1295896.0,87.7235,87.9343,87.5289,87.5613,1295896.0
2017-12-22 10:00:00,108.0,108.09,107.23,107.35,1207342.0,87.5613,87.6343,86.9371,87.0344,1207342.0
2017-12-22 11:00:00,107.35,107.39,106.8,106.98,1115823.0,87.0344,87.0668,86.5884,86.7344,1115823.0
2017-12-22 12:00:00,106.99,107.27,106.97,107.15,762865.0,86.7425,86.9695,86.7263,86.8722,762865.0
2017-12-22 13:00:00,107.15,107.21,106.93,107.13,718826.0,86.8722,86.9209,86.6938,86.856,718826.0
2017-12-22 14:00:00,107.12,107.35,106.98,107.27,721619.0,86.8479,87.0344,86.7344,86.9695,721619.0
2017-12-22 15:00:00,107.27,107.62,107.27,107.48,1552246.0,86.9695,87.2533,86.9695,87.1398,1552246.0
2017-12-26 09:30:00,107.2,107.99,107.2,107.52,965947.0,86.9127,87.5532,86.9127,87.1722,965947.0
2017-12-26 10:00:00,107.52,107.52,106.68,106.69,1026582.0,87.1722,87.1722,86.4912,86.4993,1026582.0
2017-12-26 11:00:00,106.68,106.96,106.47,106.6,840602.0,86.4912,86.7182,86.3209,86.4263,840602.0
2017-12-26 12:00:00,106.61,106.67,106.4,106.53,637285.0,86.4344,86.483,86.2641,86.3695,637285.0
2017-12-26 13:00:00,106.53,106.85,106.45,106.7,763551.0,86.3695,86.629,86.3047,86.5074,763551.0
2017-12-26 14:00:00,106.71,106.89,106.55,106.88,646836.0,86.5155,86.6614,86.3858,86.6533,646836.0
2017-12-26 15:00:00,106.87,107.1,106.8,107.01,1198590.0,86.6452,86.8317,86.5884,86.7587,1198590.0
2017-12-27 09:30:00,106.67,107.11,106.67,106.83,750985.0,86.483,86.8398,86.483,86.6128,750985.0
2017-12-27 10:00:00,106.83,107.26,106.82,107.25,956766.0,86.6128,86.9614,86.6047,86.9533,956766.0
2017-12-27 11:00:00,107.25,107.26,106.83,106.9,704612.0,86.9533,86.9614,86.6128,86.6695,704612.0
2017-12-27 12:00:00,106.89,106.97,106.71,106.91,559065.0,86.6614,86.7263,86.5155,86.6776,559065.0
2017-12-27 13:00:00,106.91,107.0,106.78,106.98,595802.0,86.6776,86.7506,86.5722,86.7344,595802.0
2017-12-27 14:00:00,106.98,107.06,106.89,106.97,613763.0,86.7344,86.7992,86.6614,86.7263,613763.0
2017-12-27 15:00:00,106.97,107.29,106.96,107.21,1265913.0,86.7263,86.9857,86.7182,86.9209,1265913.0
2017-12-28 09:30:00,107.4,107.57,107.16,107.29,937819.0,87.0749,87.2127,86.8803,86.9857,937819.0
2017-12-28 10:00:00,107.29,107.58,107.23,107.41,874559.0,86.9857,87.2208,86.9371,87.083,874559.0
2017-12-28 11:00:00,107.41,107.58,107.31,107.53,787871.0,87.083,87.2208,87.0019,87.1803,787871.0
2017-12-28 12:00:00,107.52,107.62,107.47,107.61,555396.0,87.1722,87.2533,87.1316,87.2452,555396.0
2017-12-28 13:00:00,107.62,107.73,107.52,107.67,706951.0,87.2533,87.3424,87.1722,87.2938,706951.0
2017-12-28 14:00:00,107.67,107.74,107.53,107.72,627523.0,87.2938,87.3505,87.1803,87.3343,627523.0
2017-12-28 15:00:00,107.72,107.84,107.65,107.77,1767411.0,87.3343,87.4316,87.2776,87.3749,1767411.0
2017-12-29 09:30:00,108.09,108.28,107.77,107.93,743742.0,87.6343,87.7884,87.3749,87.5046,743742.0
2017-12-29 10:00:00,107.93,107.95,107.35,107.61,1148537.0,87.5046,87.5208,87.0344,87.2452,1148537.0
2017-12-29 11:00:00,107.61,107.75,107.39,107.61,697474.0,87.2452,87.3587,87.0668,87.2452,697474.0
2017-12-29 12:00:00,107.61,107.67,107.42,107.47,519603.0,87.2452,87.2938,87.0911,87.1316,519603.0
2017-12-29 13:00:00,107.47,107.61,107.42,107.49,564748.0,87.1316,87.2452,87.0911,87.1479,564748.0
2017-12-29 14:00:00,107.49,107.62,107.42,107.58,519271.0,87.1479,87.2533,87.0911,87.2208,519271.0
2017-12-29 15:00:00,107.58,107.71,107.01,107.21,1636778.0,87.2208,87.3262,86.7587,86.9209,1636778.0
2018-01-02 09:30:00,107.63,107.85,106.88,107.13,2004379.0,87.2614,87.4397,86.6533,86.856,2004379.0
2018-01-02 10:00:00,107.13,107.53,107.09,107.26,1305746.0,86.856,87.1803,86.8236,86.9614,1305746.0
2018-01-02 11:00:00,107.26,107.31,106.8,107.02,1175066.0,86.9614,87.0019,86.5884,86.7668,1175066.0
2018-01-02 12:00:00,107.01,107.32,107.01,107.13,901117.0,86.7587,87.01,86.7587,86.856,901117.0
2018-01-02 13:00:00,107.13,107.53,107.13,107.47,956778.0,86.856,87.1803,86.856,87.1316,956778.0
2018-01-02 14:00:00,107.47,107.68,107.29,107.64,1166038.0,87.1316,87.3019,86.9857,87.2695,1166038.0
2018-01-02 15:00:00,107.64,108.02,107.57,108.0,1807616.0,87.2695,87.5776,87.2127,87.5613,1807616.0
2018-01-03 09:30:00,107.86,107.98,107.48,107.78,1554228.0,87.4478,87.5451,87.1398,87.383,1554228.0
2018-01-03 10:00:00,107.79,108.49,107.72,107.97,1885105.0,87.3911,87.9586,87.3343,87.537,1885105.0
2018-01-03 11:00:00,107.98,108.22,107.77,107.88,1320883.0,87.5451,87.7397,87.3749,87.4641,1320883.0
2018-01-03 12:00:00,107.89,108.22,107.88,108.11,909353.0,87.4722,87.7397,87.4641,87.6505,909353.0
2018-01-03 13:00:00,108.12,108.17,107.84,107.96,831751.0,87.6586,87.6992,87.4316,87.5289,831751.0
2018-01-03 14:00:00,107.98,108.12,107.78,107.81,1208164.0,87.5451,87.6586,87.383,87.4073,1208164.0
2018-01-03 15:00:00,107.81,108.15,107.66,108.04,2016371.0,87.4073,87.683,87.2857,87.5938,2016371.0
2018-01-04 09:30:00,108.36,109.98,108.2,109.92,2152534.0,88.3044,89.6246,88.174,89.5757,2152534.0
2018-01-04 10:00:00,109.92,110.03,109.37,109.49,2198050.0,89.5757,89.6653,89.1275,89.2253,2198050.0
2018-01-04 11:00:00,109.5,109.5,109.01,109.25,1326073.0,89.2334,89.2334,88.8341,89.0297,1326073.0
2018-01-04 12:00:00,109.26,109.6,109.19,109.58,755428.0,89.0378,89.3149,88.9808,89.2986,755428.0
2018-01-04 13:00:00,109.58,109.64,109.13,109.41,1032866.0,89.2986,89.3475,88.9319,89.1601,1032866.0
2018-01-04 14:00:00,109.42,109.54,109.23,109.33,965226.0,89.1682,89.266,89.0134,89.0949,965226.0
2018-01-04 15:00:00,109.33,109.37,108.93,109.05,2176886.0,89.0949,89.1275,88.7689,88.8667,2176886.0
2018-01-05 09:30:00,109.26,109.55,108.31,108.56,1291172.0,89.0378,89.2742,88.2637,88.4674,1291172.0
2018-01-05 10:00:00,108.59,108.7,108.18,108.53,1656242.0,88.4918,88.5815,88.1577,88.4429,1656242.0
2018-01-05 11:00:00,108.54,108.54,107.8,107.83,1530930.0,88.4511,88.4511,87.8481,87.8725,1530930.0
2018-01-05 12:00:00,107.84,108.13,107.77,108.08,1226551.0,87.8807,88.117,87.8236,88.0762,1226551.0
2018-01-05 13:00:00,108.09,108.13,107.92,108.05,961207.0,88.0844,88.117,87.9458,88.0518,961207.0
2018-01-05 14:00:00,108.06,108.26,107.93,108.09,985075.0,88.0599,88.2229,87.954,88.0844,985075.0
2018-01-05 15:00:00,108.09,108.37,108.09,108.25,2611869.0,88.0844,88.3126,88.0844,88.2148,2611869.0
2018-01-08 09:30:00,108.15,108.35,107.7,108.31,1928124.0,88.1333,88.2963,87.7666,88.2637,1928124.0
2018-01-08 10:00:00,108.32,108.53,108.13,108.47,1692427.0,88.2718,88.4429,88.117,88.394,1692427.0
2018-01-08 11:00:00,108.46,108.68,108.32,108.36,1489161.0,88.3859,88.5652,88.2718,88.3044,1489161.0
2018-01-08 12:00:00,108.36,108.39,108.19,108.31,778587.0,88.3044,88.3289,88.1659,88.2637,778587.0
2018-01-08 13:00:00,108.32,108.46,108.21,108.38,838451.0,88.2718,88.3859,88.1822,88.3207,838451.0
2018-01-08 14:00:00,108.38,108.53,108.25,108.41,1050409.0,88.3207,88.4429,88.2148,88.3452,1050409.0
2018-01-08 15:00:00,108.41,108.63,108.36,108.48,1883792.0,88.3452,88.5244,88.3044,88.4022,1883792.0
2018-01-09 09:30:00,108.72,109.52,108.49,109.36,1468034.0,88.5978,89.2497,88.4103,89.1193,1468034.0
2018-01-09 10:00:00,109.35,109.37,108.78,108.8,1592975.0,89.1112,89.1275,88.6467,88.663,1592975.0
2018-01-09 11:00:00,108.8,109.41,108.78,109.37,1244438.0,88.663,89.1601,88.6467,89.1275,1244438.0
2018-01-09 12:00:00,109.38,109.63,109.16,109.21,1124062.0,89.1356,89.3394,88.9563,88.9971,1124062.0
2018-01-09 13:00:00,109.22,109.39,109.21,109.37,885757.0,89.0052,89.1438,88.9971,89.1275,885757.0
2018-01-09 14:00:00,109.37,109.56,109.24,109.41,902983.0,89.1275,89.2823,89.0215,89.1601,902983.0
2018-01-09 15:00:00,109.41,109.44,108.97,109.22,2600138.0,89.1601,89.1845,88.8015,89.0052,2600138.0
2018-01-10 09:30:00,109.47,109.97,109.42,109.77,1757831.0,89.209,89.6164,89.1682,89.4534,1757831.0
2018-01-10 10:00:00,109.77,110.2,109.39,109.9,2411396.0,89.4534,89.8039,89.1438,89.5594,2411396.0
2018-01-10 11:00:00,109.9,110.45,109.89,110.29,1298563.0,89.5594,90.0076,89.5512,89.8772,1298563.0
2018-01-10 12:00:00,110.29,110.6,110.17,110.58,1127355.0,89.8772,90.1298,89.7794,90.1135,1127355.0
2018-01-10 13:00:00,110.57,110.7,110.24,110.24,1178836.0,90.1054,90.2113,89.8365,89.8365,1178836.0
2018-01-10 14:00:00,110.24,110.31,109.88,109.95,1441504.0,89.8365,89.8935,89.5431,89.6001,1441504.0
2018-01-10 15:00:00,109.95,110.26,109.71,110.21,1784213.0,89.6001,89.8527,89.4045,89.812,1784213.0
2018-01-11 09:30:00,110.67,110.71,110.14,110.33,1393511.0,90.1869,90.2195,89.755,89.9098,1393511.0
2018-01-11 10:00:00,110.32,110.72,110.28,110.62,1453728.0,89.9016,90.2276,89.869,90.1461,1453728.0
2018-01-11 11:00:00,110.61,110.67,110.05,110.09,1411749.0,90.138,90.1869,89.6816,89.7142,1411749.0
2018-01-11 12:00:00,110.09,110.3,110.06,110.24,1443882.0,89.7142,89.8853,89.6898,89.8365,1443882.0
2018-01-11 13:00:00,110.23,110.37,110.12,110.23,891674.0,89.8283,89.9424,89.7387,89.8283,891674.0
2018-01-11 14:00:00,110.24,110.57,110.15,110.54,1281581.0,89.8365,90.1054,89.7631,90.0809,1281581.0
2018-01-11 15:00:00,110.54,110.93,110.49,110.83,3303067.0,90.0809,90.3987,90.0402,90.3173,3303067.0
2018-01-12 09:30:00,111.65,112.04,110.84,111.94,3508649.0,90.9855,91.3033,90.3254,91.2218,3508649.0
2018-01-12 10:00:00,111.93,112.26,111.56,112.12,3019329.0,91.2137,91.4826,90.9121,91.3685,3019329.0
2018-01-12 11:00:00,112.12,112.12,111.56,111.9,2350286.0,91.3685,91.3685,90.9121,91.1892,2350286.0
2018-01-12 12:00:00,111.9,111.99,111.75,111.96,1322535.0,91.1892,91.2626,91.067,91.2381,1322535.0
2018-01-12 13:00:00,111.96,112.09,111.81,111.97,1078485.0,91.2381,91.344,91.1159,91.2463,1078485.0
2018-01-12 14:00:00,111.98,112.11,111.8,111.98,1191685.0,91.2544,91.3603,91.1077,91.2544,1191685.0
2018-01-12 15:00:00,111.98,112.85,111.89,112.67,3127242.0,91.2544,91.9634,91.1811,91.8167,3127242.0
2018-01-16 09:30:00,111.51,113.43,111.35,112.84,3997939.0,90.8714,92.436,90.741,91.9552,3997939.0
2018-01-16 10:00:00,112.85,112.85,112.16,112.42,2684785.0,91.9634,91.9634,91.4011,91.613,2684785.0
2018-01-16 11:00:00,112.42,112.65,112.19,112.45,1610235.0,91.613,91.8004,91.4255,91.6374,1610235.0
2018-01-16 12:00:00,112.46,112.48,111.72,111.9,1616826.0,91.6456,91.6619,91.0425,91.1892,1616826.0
2018-01-16 13:00:00,111.91,112.18,111.52,111.58,1471800.0,91.1974,91.4174,90.8795,90.9284,1471800.0
2018-01-16 14:00:00,111.59,111.76,111.07,111.54,2198506.0,90.9366,91.0751,90.5128,90.8958,2198506.0
2018-01-16 15:00:00,111.55,112.39,111.53,112.23,3876298.0,90.904,91.5885,90.8877,91.4581,3876298.0
2018-01-17 09:30:00,111.87,112.16,111.31,111.52,1953100.0,91.1648,91.4011,90.7084,90.8795,1953100.0
2018-01-17 10:00:00,111.51,112.0,111.44,111.69,2081326.0,90.8714,91.2707,90.8144,91.0181,2081326.0
2018-01-17 11:00:00,111.68,112.56,111.65,112.53,1729407.0,91.0099,91.7271,90.9855,91.7026,1729407.0
2018-01-17 12:00:00,112.53,112.77,112.39,112.59,1293084.0,91.7026,91.8982,91.5885,91.7515,1293084.0
2018-01-17 13:00:00,112.6,112.69,112.24,112.42,1230356.0,91.7597,91.833,91.4663,91.613,1230356.0
2018-01-17 14:00:00,112.42,113.14,112.41,113.0,1583133.0,91.613,92.1997,91.6048,92.0856,1583133.0
2018-01-17 15:00:00,112.99,113.3,112.88,113.04,2129540.0,92.0775,92.3301,91.9878,92.1182,2129540.0
2018-01-18 09:30:00,112.77,113.53,112.27,113.28,2099158.0,91.8982,92.5175,91.4907,92.3138,2099158.0
2018-01-18 10:00:00,113.3,113.73,113.06,113.41,1699842.0,92.3301,92.6805,92.1345,92.4197,1699842.0
2018-01-18 11:00:00,113.41,113.68,113.22,113.23,1468335.0,92.4197,92.6398,92.2649,92.2731,1468335.0
2018-01-18 12:00:00,113.23,113.54,113.19,113.21,997129.0,92.2731,92.5257,92.2405,92.2568,997129.0
2018-01-18 13:00:00,113.22,113.26,113.01,113.07,1754885.0,92.2649,92.2975,92.0938,92.1427,1754885.0
2018-01-18 14:00:00,113.08,113.57,113.08,113.25,1679397.0,92.1508,92.5501,92.1508,92.2894,1679397.0
2018-01-18 15:00:00,113.25,113.58,113.12,113.28,2254699.0,92.2894,92.5583,92.1834,92.3138,2254699.0
2018-01-19 09:30:00,113.94,114.31,113.45,114.31,2859408.0,92.8516,93.1532,92.4523,93.1532,2859408.0
2018-01-19 10:00:00,114.3,114.34,113.37,113.48,1711718.0,93.145,93.1776,92.3871,92.4768,1711718.0
2018-01-19 11:00:00,113.49,113.64,113.29,113.41,1271912.0,92.4849,92.6072,92.3219,92.4197,1271912.0
2018-01-19 12:00:00,113.4,113.46,113.12,113.34,825320.0,92.4116,92.4605,92.1834,92.3627,825320.0
2018-01-19 13:00:00,113.34,113.4,113.11,113.21,1034361.0,92.3627,92.4116,92.1753,92.2568,1034361.0
2018-01-19 14:00:00,113.21,113.23,112.92,112.93,2393842.0,92.2568,92.2731,92.0204,92.0286,2393842.0
2018-01-19 15:00:00,112.93,113.12,112.8,113.01,3857362.0,92.0286,92.1834,91.9226,92.0938,3857362.0
2018-01-22 09:30:00,112.66,113.22,112.5,113.2,1351300.0,91.8086,92.2649,91.6782,92.2486,1351300.0
2018-01-22 10:00:00,113.2,113.65,112.94,113.0,1545454.0,92.2486,92.6153,92.0367,92.0856,1545454.0
2018-01-22 11:00:00,112.99,113.28,112.87,113.26,1334774.0,92.0775,92.3138,91.9797,92.2975,1334774.0
2018-01-22 12:00:00,113.26,113.5,113.17,113.41,944852.0,92.2975,92.4931,92.2242,92.4197,944852.0
2018-01-22 13:00:00,113.41,113.54,113.35,113.52,611675.0,92.4197,92.5257,92.3708,92.5094,611675.0
2018-01-22 14:00:00,113.52,113.72,113.45,113.7,726353.0,92.5094,92.6724,92.4523,92.6561,726353.0
2018-01-22 15:00:00,113.7,114.39,113.69,114.36,2361259.0,92.6561,93.2184,92.6479,93.1939,2361259.0
2018-01-23 09:30:00,113.67,114.51,113.52,113.54,1472094.0,92.6316,93.3161,92.5094,92.5257,1472094.0
2018-01-23 10:00:00,113.54,114.47,113.35,114.46,1680875.0,92.5257,93.2836,92.3708,93.2754,1680875.0
2018-01-23 11:00:00,114.46,114.59,114.14,114.28,1009816.0,93.2754,93.3813,93.0146,93.1287,1009816.0
2018-01-23 12:00:00,114.28,114.51,114.23,114.44,658956.0,93.1287,93.3161,93.088,93.2591,658956.0
2018-01-23 13:00:00,114.43,114.64,114.4,114.5,940990.0,93.251,93.4221,93.2265,93.308,940990.0
2018-01-23 14:00:00,114.5,114.63,114.27,114.43,1023061.0,93.308,93.4139,93.1206,93.251,1023061.0
2018-01-23 15:00:00,114.43,114.44,114.16,114.22,1981060.0,93.251,93.2591,93.0309,93.0798,1981060.0
2018-01-24 09:30:00,114.84,115.7,114.84,115.67,1507493.0,93.5851,94.2859,93.5851,94.2615,1507493.0
2018-01-24 10:00:00,115.66,115.83,115.36,115.48,1726880.0,94.2533,94.3918,94.0088,94.1066,1726880.0
2018-01-24 11:00:00,115.48,115.63,114.9,115.4,1712269.0,94.1066,94.2289,93.634,94.0414,1712269.0
2018-01-24 12:00:00,115.39,115.79,115.09,115.3,1268306.0,94.0333,94.3592,93.7888,93.9599,1268306.0
2018-01-24 13:00:00,115.29,115.46,114.66,115.36,1330511.0,93.9518,94.0903,93.4384,94.0088,1330511.0
2018-01-24 14:00:00,115.37,115.66,115.28,115.51,1199037.0,94.017,94.2533,93.9436,94.1311,1199037.0
2018-01-24 15:00:00,115.5,116.0,115.4,115.71,2166740.0,94.1229,94.5304,94.0414,94.294,2166740.0
2018-01-25 09:30:00,116.04,116.17,115.33,115.87,1554539.0,94.563,94.6689,93.9844,94.4244,1554539.0
2018-01-25 10:00:00,115.87,115.89,115.17,115.41,2212952.0,94.4244,94.4407,93.854,94.0496,2212952.0
2018-01-25 11:00:00,115.4,115.64,115.07,115.49,1303851.0,94.0414,94.237,93.7725,94.1148,1303851.0
2018-01-25 12:00:00,115.49,115.61,115.24,115.45,1133537.0,94.1148,94.2126,93.911,94.0822,1133537.0
2018-01-25 13:00:00,115.44,115.7,115.22,115.6,882876.0,94.074,94.2859,93.8947,94.2044,882876.0
2018-01-25 14:00:00,115.61,115.92,115.46,115.47,1260459.0,94.2126,94.4652,94.0903,94.0985,1260459.0
2018-01-25 15:00:00,115.48,115.73,115.25,115.7,2021492.0,94.1066,94.3103,93.9192,94.2859,2021492.0
2018-01-26 09:30:00,115.7,115.98,115.46,115.67,1203879.0,94.2859,94.5141,94.0903,94.2615,1203879.0
2018-01-26 10:00:00,115.67,115.68,114.96,115.41,1388050.0,94.2615,94.2696,93.6829,94.0496,1388050.0
2018-01-26 11:00:00,115.42,115.53,115.28,115.51,653427.0,94.0577,94.1474,93.9436,94.1311,653427.0
2018-01-26 12:00:00,115.5,115.75,115.41,115.7,653593.0,94.1229,94.3266,94.0496,94.2859,653593.0
2018-01-26 13:00:00,115.69,115.78,115.54,115.71,593707.0,94.2777,94.3511,94.1555,94.294,593707.0
2018-01-26 14:00:00,115.72,115.84,115.61,115.79,734972.0,94.3022,94.4,94.2126,94.3592,734972.0
2018-01-26 15:00:00,115.78,116.18,115.76,116.13,2309574.0,94.3511,94.6771,94.3348,94.6363,2309574.0
2018-01-29 09:30:00,116.02,117.36,116.02,117.18,1379048.0,94.5467,95.6387,94.5467,95.492,1379048.0
2018-01-29 10:00:00,117.17,117.19,116.5,116.7,1315665.0,95.4838,95.5001,94.9378,95.1008,1315665.0
2018-01-29 11:00:00,116.7,116.98,116.5,116.84,1195075.0,95.1008,95.329,94.9378,95.2149,1195075.0
2018-01-29 12:00:00,116.83,116.84,116.53,116.66,853811.0,95.2068,95.2149,94.9623,95.0682,853811.0
2018-01-29 13:00:00,116.66,116.78,116.57,116.65,610043.0,95.0682,95.166,94.9949,95.0601,610043.0
2018-01-29 14:00:00,116.66,116.73,116.35,116.58,988166.0,95.0682,95.1253,94.8156,95.003,988166.0
2018-01-29 15:00:00,116.58,116.64,116.05,116.17,2362173.0,95.003,95.0519,94.5711,94.6689,2362173.0
2018-01-30 09:30:00,115.53,116.6,115.22,115.97,1821752.0,94.1474,95.0193,93.8947,94.5059,1821752.0
2018-01-30 10:00:00,115.97,116.08,115.26,115.66,2261348.0,94.5059,94.5956,93.9273,94.2533,2261348.0
2018-01-30 11:00:00,115.66,115.75,115.09,115.13,1602073.0,94.2533,94.3266,93.7888,93.8214,1602073.0
2018-01-30 12:00:00,115.13,115.26,114.98,115.26,1142627.0,93.8214,93.9273,93.6992,93.9273,1142627.0
2018-01-30 13:00:00,115.26,115.63,115.14,115.61,1096017.0,93.9273,94.2289,93.8295,94.2126,1096017.0
2018-01-30 14:00:00,115.59,115.82,115.28,115.31,1071673.0,94.1963,94.3837,93.9436,93.9681,1071673.0
2018-01-30 15:00:00,115.31,115.67,115.1,115.13,1636719.0,93.9681,94.2615,93.7969,93.8214,1636719.0
2018-01-31 09:30:00,115.65,115.91,115.16,115.84,1006134.0,94.2452,94.457,93.8458,94.4,1006134.0
2018-01-31 10:00:00,115.84,116.25,115.57,115.9,1391526.0,94.4,94.7341,94.18,94.4489,1391526.0
2018-01-31 11:00:00,115.9,115.91,115.58,115.69,1010191.0,94.4489,94.457,94.1881,94.2777,1010191.0
2018-01-31 12:00:00,115.7,115.88,115.59,115.82,653590.0,94.2859,94.4326,94.1963,94.3837,653590.0
2018-01-31 13:00:00,115.82,116.46,115.8,116.37,818989.0,94.3837,94.9052,94.3674,94.8319,818989.0
2018-01-31 14:00:00,116.41,116.66,115.47,115.57,1869462.0,94.8645,95.0682,94.0985,94.18,1869462.0
2018-01-31 15:00:00,115.57,116.23,115.33,115.68,2921692.0,94.18,94.7178,93.9844,94.2696,2921692.0
2018-02-01 09:30:00,115.77,116.24,115.48,115.91,1389809.0,94.3429,94.726,94.1066,94.457,1389809.0
2018-02-01 10:00:00,115.9,116.21,115.64,115.99,1626694.0,94.4489,94.7015,94.237,94.5222,1626694.0
2018-02-01 11:00:00,115.99,116.87,115.99,116.86,1368759.0,94.5222,95.2394,94.5222,95.2312,1368759.0
2018-02-01 12:00:00,116.87,116.99,116.52,116.57,999159.0,95.2394,95.3371,94.9541,94.9949,999159.0
2018-02-01 13:00:00,116.57,116.74,116.32,116.39,1285823.0,94.9949,95.1334,94.7911,94.8482,1285823.0
2018-02-01 14:00:00,116.38,116.83,116.35,116.8,1829854.0,94.84,95.2068,94.8156,95.1823,1829854.0
2018-02-01 15:00:00,116.8,116.91,116.15,116.87,2446114.0,95.1823,95.2719,94.6526,95.2394,2446114.0
2018-02-02 09:30:00,116.49,116.92,116.01,116.33,1555844.0,94.9297,95.2801,94.5385,94.7993,1555844.0
2018-02-02 10:00:00,116.31,116.65,115.78,116.41,2125420.0,94.783,95.0601,94.3511,94.8645,2125420.0
2018-02-02 11:00:00,116.4,116.65,116.17,116.2,1553549.0,94.8563,95.0601,94.6689,94.6934,1553549.0
2018-02-02 12:00:00,116.2,116.31,115.76,115.81,1135812.0,94.6934,94.783,94.3348,94.3755,1135812.0
2018-02-02 13:00:00,115.78,115.91,115.36,115.46,1054978.0,94.3511,94.457,94.0088,94.0903,1054978.0
2018-02-02 14:00:00,115.46,115.46,114.53,114.65,2112447.0,94.0903,94.0903,93.3324,93.4302,2112447.0
2018-02-02 15:00:00,114.65,115.06,114.09,114.23,3224158.0,93.4302,93.7644,92.9739,93.088,3224158.0
2018-02-05 09:30:00,113.0,113.61,112.12,113.52,2477349.0,92.0856,92.5827,91.3685,92.5094,2477349.0
2018-02-05 10:00:00,113.53,114.54,113.43,114.39,2382989.0,92.5175,93.3406,92.436,93.2184,2382989.0
2018-02-05 11:00:00,114.4,114.59,113.95,114.53,1614773.0,93.2265,93.3813,92.8598,93.3324,1614773.0
2018-02-05 12:00:00,114.52,114.59,113.77,113.93,1719741.0,93.3243,93.3813,92.7131,92.8435,1719741.0
2018-02-05 13:00:00,113.93,113.94,112.8,113.6,2621613.0,92.8435,92.8516,91.9226,92.5746,2621613.0
2018-02-05 14:00:00,113.59,113.62,111.18,111.3,3290774.0,92.5664,92.5909,90.6025,90.7003,3290774.0
2018-02-05 15:00:00,111.27,111.41,103.98,108.63,9579164.0,90.6758,90.7899,84.7351,88.5244,9579164.0
2018-02-06 09:30:00,106.85,111.85,106.61,110.12,5280268.0,87.0739,91.1485,86.8783,89.7387,5280268.0
2018-02-06 10:00:00,110.15,111.41,108.0,108.94,4562737.0,89.7631,90.7899,88.011,88.7771,4562737.0
2018-02-06 11:00:00,108.96,109.37,107.72,108.91,4011471.0,88.7934,89.1275,87.7829,88.7526,4011471.0
2018-02-06 12:00:00,108.88,110.22,108.88,109.29,2743777.0,88.7282,89.8202,88.7282,89.0623,2743777.0
2018-02-06 13:00:00,109.29,109.66,108.35,108.5,2865448.0,89.0623,89.3638,88.2963,88.4185,2865448.0
2018-02-06 14:00:00,108.49,110.99,108.14,110.83,3052943.0,88.4103,90.4476,88.1251,90.3173,3052943.0
2018-02-06 15:00:00,110.84,112.48,110.79,112.11,4100184.0,90.3254,91.6619,90.2847,91.3603,4100184.0
2018-02-07 09:30:00,111.55,113.09,111.14,112.96,2801431.0,90.904,92.159,90.5699,92.053,2801431.0
2018-02-07 10:00:00,112.95,113.82,112.77,112.99,3154004.0,92.0449,92.7539,91.8982,92.0775,3154004.0
2018-02-07 11:00:00,113.0,113.95,112.96,113.91,2442948.0,92.0856,92.8598,92.053,92.8272,2442948.0
2018-02-07 12:00:00,113.92,114.05,113.1,113.23,1525211.0,92.8353,92.9413,92.1671,92.2731,1525211.0
2018-02-07 13:00:00,113.25,113.51,112.44,113.09,2335642.0,92.2894,92.5012,91.6293,92.159,2335642.0
2018-02-07 14:00:00,113.09,113.32,112.52,113.0,1710889.0,92.159,92.3464,91.6945,92.0856,1710889.0
2018-02-07 15:00:00,113.0,114.45,112.83,112.87,3931663.0,92.0856,93.2673,91.9471,91.9797,3931663.0
2018-02-08 09:30:00,112.92,113.11,111.62,111.85,2159150.0,92.0204,92.1753,90.961,91.1485,2159150.0
2018-02-08 10:00:00,111.85,112.33,110.58,110.9,2839810.0,91.1485,91.5396,90.1135,90.3743,2839810.0
2018-02-08 11:00:00,110.9,111.48,110.47,111.02,2882057.0,90.3743,90.8469,90.0239,90.4721,2882057.0
2018-02-08 12:00:00,111.03,111.27,109.16,109.62,3358103.0,90.4802,90.6758,88.9563,89.3312,3358103.0
2018-02-08 13:00:00,109.6,110.94,109.33,110.68,3929581.0,89.3149,90.4069,89.0949,90.195,3929581.0
2018-02-08 14:00:00,110.67,110.96,109.65,109.89,2875524.0,90.1869,90.4232,89.3557,89.5512,2875524.0
2018-02-08 15:00:00,109.88,110.35,107.84,107.91,5460877.0,89.5431,89.9261,87.8807,87.9377,5460877.0
2018-02-09 09:30:00,109.1,110.2,108.84,109.69,3000108.0,88.9074,89.8039,88.6956,89.3882,3000108.0
2018-02-09 10:00:00,109.71,109.89,107.79,108.72,3174936.0,89.4045,89.5512,87.8399,88.5978,3174936.0
2018-02-09 11:00:00,108.74,109.41,107.71,107.71,2628890.0,88.6141,89.1601,87.7747,87.7747,2628890.0
2018-02-09 12:00:00,107.74,107.97,106.74,107.7,3206310.0,87.7992,87.9866,86.9842,87.7666,3206310.0
2018-02-09 13:00:00,107.79,108.2,106.22,107.68,3599757.0,87.8399,88.174,86.5605,87.7503,3599757.0
2018-02-09 14:00:00,107.66,110.21,107.62,109.16,3409006.0,87.734,89.812,87.7014,88.9563,3409006.0
2018-02-09 15:00:00,109.15,111.05,108.18,110.13,5535545.0,88.9482,90.4965,88.1577,89.7468,5535545.0
2018-02-12 09:30:00,111.17,112.15,110.81,110.88,2358078.0,90.5943,91.3929,90.301,90.358,2358078.0
2018-02-12 10:00:00,110.9,111.28,110.07,111.15,2429265.0,90.3743,90.684,89.6979,90.578,2429265.0
2018-02-12 11:00:00,111.13,111.56,110.73,111.52,1785945.0,90.5617,90.9121,90.2358,90.8795,1785945.0
2018-02-12 12:00:00,111.53,112.18,111.39,112.04,1539934.0,90.8877,91.4174,90.7736,91.3033,1539934.0
2018-02-12 13:00:00,112.04,112.73,111.86,112.56,1295050.0,91.3033,91.8656,91.1566,91.7271,1295050.0
2018-02-12 14:00:00,112.56,112.73,112.1,112.55,1719702.0,91.7271,91.8656,91.3522,91.7189,1719702.0
2018-02-12 15:00:00,112.56,112.7,111.41,111.73,3170812.0,91.7271,91.8411,90.7899,91.0507,3170812.0
2018-02-13 09:30:00,111.32,111.71,110.8,111.24,1841253.0,90.7166,91.0344,90.2928,90.6514,1841253.0
2018-02-13 10:00:00,111.23,111.98,111.18,111.71,1845652.0,90.6432,91.2544,90.6025,91.0344,1845652.0
2018-02-13 11:00:00,111.71,112.5,111.48,112.44,1391018.0,91.0344,91.6782,90.8469,91.6293,1391018.0
2018-02-13 12:00:00,112.44,112.79,111.88,112.19,1491015.0,91.6293,91.9145,91.1729,91.4255,1491015.0
2018-02-13 13:00:00,112.18,113.05,112.18,112.77,2035530.0,91.4174,92.1264,91.4174,91.8982,2035530.0
2018-02-13 14:00:00,112.76,112.89,112.39,112.63,1565616.0,91.89,91.996,91.5885,91.7841,1565616.0
2018-02-13 15:00:00,112.63,112.77,112.28,112.47,2441299.0,91.7841,91.8982,91.4989,91.6537,2441299.0
2018-02-14 09:30:00,112.63,113.67,112.53,113.24,2077644.0,91.7841,92.6316,91.7026,92.2812,2077644.0
2018-02-14 10:00:00,113.26,113.84,113.0,113.53,2344326.0,92.2975,92.7702,92.0856,92.5175,2344326.0
2018-02-14 11:00:00,113.54,114.25,113.4,113.92,1800594.0,92.5257,93.1043,92.4116,92.8353,1800594.0
2018-02-14 12:00:00,113.91,114.53,113.62,114.41,1031906.0,92.8272,93.3324,92.5909,93.2347,1031906.0
2018-02-14 13:00:00,114.43,114.83,114.38,114.61,1188935.0,93.251,93.5769,93.2102,93.3976,1188935.0
2018-02-14 14:00:00,114.62,114.78,114.26,114.68,1278255.0,93.4058,93.5362,93.1124,93.4547,1278255.0
2018-02-14 15:00:00,114.68,115.27,114.68,115.05,2927465.0,93.4547,93.9355,93.4547,93.7562,2927465.0
2018-02-15 09:30:00,115.74,115.95,115.1,115.63,1718882.0,94.3185,94.4896,93.7969,94.2289,1718882.0
2018-02-15 10:00:00,115.64,115.99,114.5,114.51,1905910.0,94.237,94.5222,93.308,93.3161,1905910.0
2018-02-15 11:00:00,114.5,115.24,114.22,115.19,1316630.0,93.308,93.911,93.0798,93.8703,1316630.0
2018-02-15 12:00:00,115.2,115.35,114.92,115.01,694623.0,93.8784,94.0007,93.6503,93.7236,694623.0
2018-02-15 13:00:00,115.02,115.35,114.82,115.11,638026.0,93.7318,94.0007,93.5688,93.8051,638026.0
2018-02-15 14:00:00,115.1,115.41,115.07,115.2,776117.0,93.7969,94.0496,93.7725,93.8784,776117.0
2018-02-15 15:00:00,115.2,115.54,114.98,115.53,1935173.0,93.8784,94.1555,93.6992,94.1474,1935173.0
2018-02-16 09:30:00,114.55,115.25,114.5,115.0,1831013.0,93.3487,93.9192,93.308,93.7155,1831013.0
2018-02-16 10:00:00,115.02,115.63,114.87,115.24,1226113.0,93.7318,94.2289,93.6095,93.911,1226113.0
2018-02-16 11:00:00,115.26,115.67,115.21,115.53,1259058.0,93.9273,94.2615,93.8866,94.1474,1259058.0
2018-02-16 12:00:00,115.54,116.07,115.42,115.56,1329558.0,94.1555,94.5874,94.0577,94.1718,1329558.0
2018-02-16 13:00:00,115.56,115.66,114.83,115.29,1204089.0,94.1718,94.2533,93.5769,93.9518,1204089.0
2018-02-16 14:00:00,115.28,115.46,114.87,115.34,1372666.0,93.9436,94.0903,93.6095,93.9925,1372666.0
2018-02-16 15:00:00,115.34,115.49,114.65,114.71,2610362.0,93.9925,94.1148,93.4302,93.4791,2610362.0
2018-02-20 09:30:00,114.65,115.39,114.6,114.84,1525957.0,93.4302,94.0333,93.3895,93.5851,1525957.0
2018-02-20 10:00:00,114.84,114.84,113.98,114.27,1578186.0,93.5851,93.5851,92.8842,93.1206,1578186.0
2018-02-20 11:00:00,114.26,115.14,114.16,115.11,1258943.0,93.1124,93.8295,93.0309,93.8051,1258943.0
2018-02-20 12:00:00,115.11,115.2,114.86,114.98,898908.0,93.8051,93.8784,93.6014,93.6992,898908.0
2018-02-20 13:00:00,114.97,115.06,114.62,115.02,737452.0,93.691,93.7644,93.4058,93.7318,737452.0
2018-02-20 14:00:00,115.01,115.03,114.51,114.56,883563.0,93.7236,93.7399,93.3161,93.3569,883563.0
2018-02-20 15:00:00,114.57,114.93,113.97,114.66,2303135.0,93.365,93.6584,92.8761,93.4384,2303135.0
2018-02-21 09:30:00,115.0,115.84,114.67,115.75,1218880.0,93.7155,94.4,93.4465,94.3266,1218880.0
2018-02-21 10:00:00,115.75,116.46,115.41,116.4,1720920.0,94.3266,94.9052,94.0496,94.8563,1720920.0
2018-02-21 11:00:00,116.4,116.69,116.19,116.53,1148342.0,94.8563,95.0927,94.6852,94.9623,1148342.0
2018-02-21 12:00:00,116.54,116.79,116.12,116.76,1149228.0,94.9704,95.1742,94.6282,95.1497,1149228.0
2018-02-21 13:00:00,116.78,116.86,116.56,116.73,738875.0,95.166,95.2312,94.9867,95.1253,738875.0
2018-02-21 14:00:00,116.73,117.45,116.62,117.16,2280939.0,95.1253,95.712,95.0356,95.4757,2280939.0
2018-02-21 15:00:00,117.16,117.18,115.09,115.2,3538753.0,95.4757,95.492,93.7888,93.8784,3538753.0
2018-02-22 09:30:00,115.5,116.03,115.01,115.33,1507617.0,94.1229,94.5548,93.7236,93.9844,1507617.0
2018-02-22 10:00:00,115.34,115.53,114.98,115.25,1870786.0,93.9925,94.1474,93.6992,93.9192,1870786.0
2018-02-22 11:00:00,115.24,116.33,115.21,116.21,1324430.0,93.911,94.7993,93.8866,94.7015,1324430.0
2018-02-22 12:00:00,116.22,116.43,115.78,116.01,1734150.0,94.7097,94.8808,94.3511,94.5385,1734150.0
2018-02-22 13:00:00,116.01,116.3,115.63,115.91,1776078.0,94.5385,94.7748,94.2289,94.457,1776078.0
2018-02-22 14:00:00,115.9,116.26,115.28,115.34,1513069.0,94.4489,94.7423,93.9436,93.9925,1513069.0
2018-02-22 15:00:00,115.33,115.55,114.76,114.98,2917716.0,93.9844,94.1637,93.5199,93.6992,2917716.0
2018-02-23 09:30:00,115.31,116.03,115.31,115.64,1257862.0,93.9681,94.5548,93.9681,94.237,1257862.0
2018-02-23 10:00:00,115.64,115.94,115.34,115.48,1251376.0,94.237,94.4815,93.9925,94.1066,1251376.0
2018-02-23 11:00:00,115.47,115.97,115.46,115.94,1218509.0,94.0985,94.5059,94.0903,94.4815,1218509.0
2018-02-23 12:00:00,115.93,116.29,115.84,116.27,1268210.0,94.4733,94.7667,94.4,94.7504,1268210.0
2018-02-23 13:00:00,116.27,116.43,116.02,116.19,807893.0,94.7504,94.8808,94.5467,94.6852,807893.0
2018-02-23 14:00:00,116.19,116.57,115.91,116.53,1047836.0,94.6852,94.9949,94.457,94.9623,1047836.0
2018-02-23 15:00:00,116.54,117.39,116.54,117.35,2594518.0,94.9704,95.6631,94.9704,95.6305,2594518.0
2018-02-26 09:30:00,118.14,118.2,117.33,117.72,1888628.0,96.2743,96.3232,95.6142,95.932,1888628.0
2018-02-26 10:00:00,117.73,117.83,117.33,117.47,1833324.0,95.9402,96.0217,95.6142,95.7283,1833324.0
2018-02-26 11:00:00,117.47,117.94,117.32,117.67,1499302.0,95.7283,96.1113,95.6061,95.8913,1499302.0
2018-02-26 12:00:00,117.67,118.38,117.67,118.35,1639159.0,95.8913,96.4699,95.8913,96.4454,1639159.0
2018-02-26 13:00:00,118.35,118.48,118.17,118.24,1231876.0,96.4454,96.5514,96.2987,96.3558,1231876.0
2018-02-26 14:00:00,118.23,118.42,117.73,118.24,1417781.0,96.3476,96.5025,95.9402,96.3558,1417781.0
2018-02-26 15:00:00,118.23,118.9,118.17,118.83,3018240.0,96.3476,96.8936,96.2987,96.8366,3018240.0
2018-02-27 09:30:00,118.91,119.08,117.69,117.92,2556716.0,96.9018,97.0403,95.9076,96.095,2556716.0
2018-02-27 10:00:00,117.92,119.06,117.9,118.86,2649877.0,96.095,97.024,96.0787,96.861,2649877.0
2018-02-27 11:00:00,118.85,119.33,118.47,118.55,2016046.0,96.8529,97.244,96.5432,96.6084,2016046.0
2018-02-27 12:00:00,118.55,118.87,118.08,118.8,1365836.0,96.6084,96.8692,96.2254,96.8121,1365836.0
2018-02-27 13:00:00,118.8,119.12,118.48,118.61,1097955.0,96.8121,97.0729,96.5514,96.6573,1097955.0
2018-02-27 14:00:00,118.62,118.67,117.92,118.24,1627253.0,96.6655,96.7062,96.095,96.3558,1627253.0
2018-02-27 15:00:00,118.24,118.43,117.35,117.36,2554629.0,96.3558,96.5106,95.6305,95.6387,2554629.0
2018-02-28 09:30:00,117.82,118.33,117.64,118.33,1345479.0,96.0135,96.4291,95.8668,96.4291,1345479.0
2018-02-28 10:00:00,118.33,118.49,117.45,117.75,1536048.0,96.4291,96.5595,95.712,95.9565,1536048.0
2018-02-28 11:00:00,117.75,117.78,116.95,117.24,1423033.0,95.9565,95.9809,95.3045,95.5409,1423033.0
2018-02-28 12:00:00,117.25,117.58,117.02,117.42,1174855.0,95.549,95.8179,95.3616,95.6876,1174855.0
2018-02-28 13:00:00,117.42,117.45,117.07,117.44,927014.0,95.6876,95.712,95.4023,95.7039,927014.0
2018-02-28 14:00:00,117.43,117.75,116.65,116.72,1251299.0,95.6957,95.9565,95.0601,95.1171,1251299.0
2018-02-28 15:00:00,116.73,116.85,115.35,115.37,3615515.0,95.1253,95.2231,94.0007,94.017,3615515.0
2018-03-01 09:30:00,115.16,116.29,115.16,115.48,2043961.0,93.8458,94.7667,93.8458,94.1066,2043961.0
2018-03-01 10:00:00,115.52,116.65,115.52,115.97,2140142.0,94.1392,95.0601,94.1392,94.5059,2140142.0
2018-03-01 11:00:00,115.98,116.35,115.64,115.94,1358451.0,94.5141,94.8156,94.237,94.4815,1358451.0
2018-03-01 12:00:00,115.91,115.95,114.91,115.04,1429991.0,94.457,94.4896,93.6421,93.7481,1429991.0
2018-03-01 13:00:00,115.03,115.03,113.88,113.91,1947008.0,93.7399,93.7399,92.8027,92.8272,1947008.0
2018-03-01 14:00:00,113.92,114.06,112.86,113.02,2886095.0,92.8353,92.9494,91.9715,92.1019,2886095.0
2018-03-01 15:00:00,113.02,113.92,112.65,113.31,3524953.0,92.1019,92.8353,91.8004,92.3382,3524953.0
2018-03-02 09:30:00,112.39,112.73,111.2,111.58,2460282.0,91.5885,91.8656,90.6188,90.9284,2460282.0
2018-03-02 10:00:00,111.59,112.1,111.12,111.6,2977397.0,90.9366,91.3522,90.5536,90.9447,2977397.0
2018-03-02 11:00:00,111.58,112.78,111.17,112.76,2234713.0,90.9284,91.9063,90.5943,91.89,2234713.0
2018-03-02 12:00:00,112.76,113.3,112.29,113.13,1747239.0,91.89,92.3301,91.507,92.1916,1747239.0
2018-03-02 13:00:00,113.14,113.2,111.98,112.32,1619392.0,92.1997,92.2486,91.2544,91.5315,1619392.0
2018-03-02 14:00:00,112.3,112.97,112.26,112.46,1516828.0,91.5152,92.0612,91.4826,91.6456,1516828.0
2018-03-02 15:00:00,112.46,113.56,112.18,113.28,3030306.0,91.6456,92.542,91.4174,92.3138,3030306.0
2018-03-05 09:30:00,112.05,112.84,111.89,112.39,1407243.0,91.3115,91.9552,91.1811,91.5885,1407243.0
2018-03-05 10:00:00,112.39,113.78,112.27,113.71,1723146.0,91.5885,92.7213,91.4907,92.6642,1723146.0
2018-03-05 11:00:00,113.71,114.85,113.64,114.57,1506023.0,92.6642,93.5932,92.6072,93.365,1506023.0
2018-03-05 12:00:00,114.55,115.08,114.29,115.07,1187819.0,93.3487,93.7806,93.1369,93.7725,1187819.0
2018-03-05 13:00:00,115.07,115.46,115.05,115.46,1101490.0,93.7725,94.0903,93.7562,94.0903,1101490.0
2018-03-05 14:00:00,115.46,115.59,115.02,115.58,1200532.0,94.0903,94.1963,93.7318,94.1881,1200532.0
2018-03-05 15:00:00,115.57,115.93,115.05,115.08,2411360.0,94.18,94.4733,93.7562,93.7806,2411360.0
2018-03-06 09:30:00,115.64,115.82,114.64,114.65,1572186.0,94.237,94.3837,93.4221,93.4302,1572186.0
2018-03-06 10:00:00,114.65,115.04,114.32,114.45,1346354.0,93.4302,93.7481,93.1613,93.2673,1346354.0
2018-03-06 11:00:00,114.45,114.78,114.34,114.73,1103512.0,93.2673,93.5362,93.1776,93.4954,1103512.0
2018-03-06 12:00:00,114.72,115.28,114.45,115.26,1172636.0,93.4873,93.9436,93.2673,93.9273,1172636.0
2018-03-06 13:00:00,115.26,115.63,114.81,114.87,1032481.0,93.9273,94.2289,93.5606,93.6095,1032481.0
2018-03-06 14:00:00,114.87,115.44,114.69,115.25,836122.0,93.6095,94.074,93.4628,93.9192,836122.0
2018-03-06 15:00:00,115.24,115.31,114.92,115.17,1630218.0,93.911,93.9681,93.6503,93.854,1630218.0
2018-03-07 09:30:00,113.75,114.54,113.37,114.05,1294189.0,92.6968,93.3406,92.3871,92.9413,1294189.0
2018-03-07 10:00:00,114.04,114.51,113.81,114.42,1484367.0,92.9331,93.3161,92.7457,93.2428,1484367.0
2018-03-07 11:00:00,114.41,114.43,113.35,113.37,1440449.0,93.2347,93.251,92.3708,92.3871,1440449.0
2018-03-07 12:00:00,113.38,113.64,113.11,113.59,1401926.0,92.3953,92.6072,92.1753,92.5664,1401926.0
2018-03-07 13:00:00,113.58,113.86,113.12,113.79,1165902.0,92.5583,92.7865,92.1834,92.7294,1165902.0
2018-03-07 14:00:00,113.8,114.26,113.63,114.0,1086493.0,92.7376,93.1124,92.599,92.9005,1086493.0
2018-03-07 15:00:00,113.99,115.1,113.96,114.77,1911387.0,92.8924,93.7969,92.8679,93.528,1911387.0
2018-03-08 09:30:00,115.11,115.23,114.31,114.34,1162399.0,93.8051,93.9029,93.1532,93.1776,1162399.0
2018-03-08 10:00:00,114.34,114.43,113.21,113.68,2083867.0,93.1776,93.251,92.2568,92.6398,2083867.0
2018-03-08 11:00:00,113.68,114.12,113.62,114.02,981049.0,92.6398,92.9983,92.5909,92.9168,981049.0
2018-03-08 12:00:00,114.04,114.18,113.63,113.98,702777.0,92.9331,93.0472,92.599,92.8842,702777.0
2018-03-08 13:00:00,113.99,114.29,113.84,114.26,575259.0,92.8924,93.1369,92.7702,93.1124,575259.0
2018-03-08 14:00:00,114.26,114.57,114.09,114.52,1032923.0,93.1124,93.365,92.9739,93.3243,1032923.0
2018-03-08 15:00:00,114.51,114.93,114.24,114.74,2501284.0,93.3161,93.6584,93.0961,93.5036,2501284.0
2018-03-09 09:30:00,116.55,116.58,115.67,116.37,1739410.0,94.9786,95.003,94.2615,94.8319,1739410.0
2018-03-09 10:00:00,116.36,117.17,116.21,116.82,2086327.0,94.8237,95.4838,94.7015,95.1986,2086327.0
2018-03-09 11:00:00,116.82,117.23,116.72,117.1,1232823.0,95.1986,95.5327,95.1171,95.4268,1232823.0
2018-03-09 12:00:00,117.11,117.6,117.11,117.42,1241885.0,95.4349,95.8342,95.4349,95.6876,1241885.0
2018-03-09 13:00:00,117.43,117.9,117.43,117.77,925982.0,95.6957,96.0787,95.6957,95.9728,925982.0
2018-03-09 14:00:00,117.79,118.08,117.69,117.72,1166663.0,95.9891,96.2254,95.9076,95.932,1166663.0
2018-03-09 15:00:00,117.73,118.05,117.63,118.0,2758321.0,95.9402,96.201,95.8587,96.1602,2758321.0
2018-03-12 09:30:00,118.0,118.75,117.82,118.3,1706267.0,96.1602,96.7714,96.0135,96.4047,1706267.0
2018-03-12 10:00:00,118.31,118.53,117.61,117.63,1591785.0,96.4128,96.5921,95.8424,95.8587,1591785.0
2018-03-12 11:00:00,117.63,117.84,117.37,117.53,1099630.0,95.8587,96.0298,95.6468,95.7772,1099630.0
2018-03-12 12:00:00,117.53,117.72,117.25,117.44,687081.0,95.7772,95.932,95.549,95.7039,687081.0
2018-03-12 13:00:00,117.44,118.01,117.38,117.86,805926.0,95.7039,96.1684,95.655,96.0461,805926.0
2018-03-12 14:00:00,117.86,117.94,117.55,117.58,899395.0,96.0461,96.1113,95.7935,95.8179,899395.0
2018-03-12 15:00:00,117.58,118.26,117.55,117.67,2355740.0,95.8179,96.3721,95.7935,95.8913,2355740.0
2018-03-13 09:30:00,118.2,118.47,117.66,117.79,859437.0,96.3232,96.5432,95.8831,95.9891,859437.0
2018-03-13 10:00:00,117.79,117.99,117.26,117.43,1283682.0,95.9891,96.1521,95.5572,95.6957,1283682.0
2018-03-13 11:00:00,117.43,117.53,116.83,117.02,1341015.0,95.6957,95.7772,95.2068,95.3616,1341015.0
2018-03-13 12:00:00,117.03,117.35,116.52,117.24,1232929.0,95.3697,95.6305,94.9541,95.5409,1232929.0
2018-03-13 13:00:00,117.24,117.58,116.89,116.95,903553.0,95.5409,95.8179,95.2556,95.3045,903553.0
2018-03-13 14:00:00,116.93,117.14,116.55,116.67,1155612.0,95.2882,95.4594,94.9786,95.0764,1155612.0
2018-03-13 15:00:00,116.67,116.83,115.83,116.2,2735821.0,95.0764,95.2068,94.3918,94.6934,2735821.0
2018-03-14 09:30:00,116.56,116.59,116.03,116.24,938855.0,94.9867,95.0112,94.5548,94.726,938855.0
2018-03-14 10:00:00,116.24,116.48,115.97,116.26,1135083.0,94.726,94.9215,94.5059,94.7423,1135083.0
2018-03-14 11:00:00,116.26,116.34,114.83,114.98,1597423.0,94.7423,94.8074,93.5769,93.6992,1597423.0
2018-03-14 12:00:00,114.99,115.25,114.6,115.11,1628378.0,93.7073,93.9192,93.3895,93.8051,1628378.0
2018-03-14 13:00:00,115.12,115.81,114.78,115.61,1033649.0,93.8132,94.3755,93.5362,94.2126,1033649.0
2018-03-14 14:00:00,115.61,115.73,114.8,115.27,1080118.0,94.2126,94.3103,93.5525,93.9355,1080118.0
2018-03-14 15:00:00,115.27,115.3,114.67,115.01,2298950.0,93.9355,93.9599,93.4465,93.7236,2298950.0
2018-03-15 09:30:00,115.87,116.0,115.03,115.09,924298.0,94.4244,94.5304,93.7399,93.7888,924298.0
2018-03-15 10:00:00,115.09,115.71,114.83,114.91,1126979.0,93.7888,94.294,93.5769,93.6421,1126979.0
2018-03-15 11:00:00,114.92,115.88,114.91,115.67,1136213.0,93.6503,94.4326,93.6421,94.2615,1136213.0
2018-03-15 12:00:00,115.67,115.88,115.37,115.55,765018.0,94.2615,94.4326,94.017,94.1637,765018.0
2018-03-15 13:00:00,115.54,115.62,115.0,115.01,751332.0,94.1555,94.2207,93.7155,93.7236,751332.0
2018-03-15 14:00:00,115.01,115.47,114.97,115.4,739261.0,93.7236,94.0985,93.691,94.0414,739261.0
2018-03-15 15:00:00,115.4,115.54,115.1,115.24,1228418.0,94.0414,94.1555,93.7969,93.911,1228418.0
2018-03-16 09:30:00,115.34,116.15,115.34,116.03,3545480.0,93.9925,94.6526,93.9925,94.5548,3545480.0
2018-03-16 10:00:00,116.03,116.53,115.97,116.43,1130372.0,94.5548,94.9623,94.5059,94.8808,1130372.0
2018-03-16 11:00:00,116.42,116.61,116.05,116.18,918151.0,94.8726,95.0275,94.5711,94.6771,918151.0
2018-03-16 12:00:00,116.19,116.42,116.1,116.18,713014.0,94.6852,94.8726,94.6119,94.6771,713014.0
2018-03-16 13:00:00,116.17,116.22,115.56,115.73,989290.0,94.6689,94.7097,94.1718,94.3103,989290.0
2018-03-16 14:00:00,115.73,115.88,115.61,115.84,794191.0,94.3103,94.4326,94.2126,94.4,794191.0
2018-03-16 15:00:00,115.84,115.97,115.37,115.38,2190280.0,94.4,94.5059,94.017,94.0251,2190280.0
2018-03-19 09:30:00,115.1,115.45,114.78,114.92,894556.0,93.7969,94.0822,93.5362,93.6503,894556.0
2018-03-19 10:00:00,114.93,115.3,114.51,114.68,981232.0,93.6584,93.9599,93.3161,93.4547,981232.0
2018-03-19 11:00:00,114.67,114.92,114.26,114.39,904705.0,93.4465,93.6503,93.1124,93.2184,904705.0
2018-03-19 12:00:00,114.4,114.5,113.84,114.06,972531.0,93.2265,93.308,92.7702,92.9494,972531.0
2018-03-19 13:00:00,114.06,114.1,113.3,114.09,1265102.0,92.9494,92.982,92.3301,92.9739,1265102.0
2018-03-19 14:00:00,114.08,114.34,113.57,114.04,1087067.0,92.9657,93.1776,92.5501,92.9331,1087067.0
2018-03-19 15:00:00,114.05,114.79,113.75,114.57,2193117.0,92.9413,93.5443,92.6968,93.365,2193117.0
2018-03-20 09:30:00,114.87,115.14,114.6,114.77,913033.0,93.6095,93.8295,93.3895,93.528,913033.0
2018-03-20 10:00:00,114.77,115.17,114.57,114.89,946095.0,93.528,93.854,93.365,93.6258,946095.0
2018-03-20 11:00:00,114.89,115.38,114.73,115.22,986908.0,93.6258,94.0251,93.4954,93.8947,986908.0
2018-03-20 12:00:00,115.22,115.45,114.83,114.99,708632.0,93.8947,94.0822,93.5769,93.7073,708632.0
2018-03-20 13:00:00,114.99,115.06,114.54,114.55,619716.0,93.7073,93.7644,93.3406,93.3487,619716.0
2018-03-20 14:00:00,114.56,115.02,114.44,114.96,1125398.0,93.3569,93.7318,93.2591,93.6829,1125398.0
2018-03-20 15:00:00,114.96,115.17,114.63,114.69,1675906.0,93.6829,93.854,93.4139,93.4628,1675906.0
2018-03-21 09:30:00,114.81,115.15,114.4,114.53,808087.0,93.5606,93.8377,93.2265,93.3324,808087.0
2018-03-21 10:00:00,114.53,114.75,114.21,114.47,1103038.0,93.3324,93.5117,93.0717,93.2836,1103038.0
2018-03-21 11:00:00,114.48,115.49,114.33,115.31,999530.0,93.2917,94.1148,93.1695,93.9681,999530.0
2018-03-21 12:00:00,115.32,115.8,115.26,115.64,881968.0,93.9762,94.3674,93.9273,94.237,881968.0
2018-03-21 13:00:00,115.64,115.65,115.27,115.53,1227508.0,94.237,94.2452,93.9355,94.1474,1227508.0
2018-03-21 14:00:00,115.54,116.63,115.23,115.56,3522906.0,94.1555,95.0438,93.9029,94.1718,3522906.0
2018-03-21 15:00:00,115.57,116.18,114.73,114.74,2727502.0,94.18,94.6771,93.4954,93.5036,2727502.0
2018-03-22 09:30:00,113.2,113.6,112.69,112.89,1693600.0,92.2486,92.5746,91.833,91.996,1693600.0
2018-03-22 10:00:00,112.89,113.55,111.91,112.22,2624354.0,91.996,92.5338,91.1974,91.45,2624354.0
2018-03-22 11:00:00,112.23,112.6,111.38,111.54,2424112.0,91.4581,91.7597,90.7655,90.8958,2424112.0
2018-03-22 12:00:00,111.54,112.68,111.32,112.12,1923847.0,90.8958,91.8248,90.7166,91.3685,1923847.0
2018-03-22 13:00:00,112.11,112.94,111.63,112.69,1597080.0,91.3603,92.0367,90.9692,91.833,1597080.0
2018-03-22 14:00:00,112.7,112.83,111.06,111.14,1800966.0,91.8411,91.9471,90.5047,90.5699,1800966.0
2018-03-22 15:00:00,111.14,111.44,109.54,109.93,5263467.0,90.5699,90.8144,89.266,89.5838,5263467.0
2018-03-23 09:30:00,110.27,110.83,109.76,110.45,2018496.0,89.8609,90.3173,89.4453,90.0076,2018496.0
2018-03-23 10:00:00,110.47,110.92,110.15,110.4,1998670.0,90.0239,90.3906,89.7631,89.9668,1998670.0
2018-03-23 11:00:00,110.4,110.49,108.4,108.45,2200644.0,89.9668,90.0402,88.337,88.3777,2200644.0
2018-03-23 12:00:00,108.46,109.49,108.41,108.92,2678823.0,88.3859,89.2253,88.3452,88.7608,2678823.0
2018-03-23 13:00:00,108.91,110.12,108.74,109.97,1962003.0,88.7526,89.7387,88.6141,89.6164,1962003.0
2018-03-23 14:00:00,109.97,110.16,107.99,108.04,2020636.0,89.6164,89.7713,88.0029,88.0436,2020636.0
2018-03-23 15:00:00,108.05,108.33,106.76,107.0,5440860.0,88.0518,88.28,87.0005,87.1961,5440860.0
2018-03-26 09:30:00,109.19,110.69,109.0,110.31,2229764.0,88.9808,90.2032,88.826,89.8935,2229764.0
2018-03-26 10:00:00,110.31,110.53,108.91,109.3,2441268.0,89.8935,90.0728,88.7526,89.0704,2441268.0
2018-03-26 11:00:00,109.31,109.82,108.64,109.57,1980798.0,89.0786,89.4942,88.5326,89.2905,1980798.0
2018-03-26 12:00:00,109.57,110.38,109.39,109.77,1487152.0,89.2905,89.9505,89.1438,89.4534,1487152.0
2018-03-26 13:00:00,109.77,110.36,109.53,109.77,1319786.0,89.4534,89.9342,89.2579,89.4534,1319786.0
2018-03-26 14:00:00,109.78,110.6,109.73,110.43,1828243.0,89.4616,90.1298,89.4208,89.9913,1828243.0
2018-03-26 15:00:00,110.43,111.16,110.1,110.31,4571120.0,89.9913,90.5862,89.7224,89.8935,4571120.0
2018-03-27 09:30:00,111.07,111.31,110.5,111.27,1769272.0,90.5128,90.7084,90.0483,90.6758,1769272.0
2018-03-27 10:00:00,111.27,111.48,110.31,110.96,1957389.0,90.6758,90.8469,89.8935,90.4232,1957389.0
2018-03-27 11:00:00,110.95,111.69,110.5,111.49,1528548.0,90.415,91.0181,90.0483,90.8551,1528548.0
2018-03-27 12:00:00,111.5,111.59,110.77,111.09,1104825.0,90.8632,90.9366,90.2684,90.5291,1104825.0
2018-03-27 13:00:00,111.09,111.34,110.02,110.38,1191447.0,90.5291,90.7329,89.6572,89.9505,1191447.0
2018-03-27 14:00:00,110.38,110.54,109.39,109.43,1782683.0,89.9505,90.0809,89.1438,89.1764,1782683.0
2018-03-27 15:00:00,109.44,109.46,107.31,108.21,5003986.0,89.1845,89.2008,87.4487,88.1822,5003986.0
2018-03-28 09:30:00,108.28,109.17,107.89,108.74,1877543.0,88.2392,88.9645,87.9214,88.6141,1877543.0
2018-03-28 10:00:00,108.72,108.96,106.65,107.05,2672303.0,88.5978,88.7934,86.9109,87.2369,2672303.0
2018-03-28 11:00:00,107.06,108.39,107.04,108.03,2311020.0,87.245,88.3289,87.2287,88.0355,2311020.0
2018-03-28 12:00:00,108.03,109.03,107.7,107.71,1734119.0,88.0355,88.8504,87.7666,87.7747,1734119.0
2018-03-28 13:00:00,107.71,108.6,107.46,108.2,1942994.0,87.7747,88.5,87.571,88.174,1942994.0
2018-03-28 14:00:00,108.2,108.57,107.71,107.93,2054284.0,88.174,88.4755,87.7747,87.954,2054284.0
2018-03-28 15:00:00,107.93,108.45,107.31,107.97,3037911.0,87.954,88.3777,87.4487,87.9866,3037911.0
2018-03-29 09:30:00,108.5,108.91,107.92,108.1,982123.0,88.4185,88.7526,87.9458,88.0925,982123.0
2018-03-29 10:00:00,108.1,108.81,107.78,108.81,1484161.0,88.0925,88.6711,87.8318,88.6711,1484161.0
2018-03-29 11:00:00,108.8,109.2,108.67,108.95,1095041.0,88.663,88.9889,88.557,88.7852,1095041.0
2018-03-29 12:00:00,108.96,109.01,108.51,108.92,955700.0,88.7934,88.8341,88.4266,88.7608,955700.0
2018-03-29 13:00:00,108.91,109.72,108.79,109.54,930519.0,88.7526,89.4127,88.6548,89.266,930519.0
2018-03-29 14:00:00,109.54,110.38,109.37,110.15,1212829.0,89.266,89.9505,89.1275,89.7631,1212829.0
2018-03-29 15:00:00,110.16,110.78,109.8,109.94,2588649.0,89.7713,90.2765,89.4779,89.592,2588649.0
2018-04-02 09:30:00,109.96,110.73,109.65,110.0,1164530.0,89.6083,90.2358,89.3557,89.6409,1164530.0
2018-04-02 10:00:00,110.02,110.13,108.42,108.45,1509733.0,89.6572,89.7468,88.3533,88.3777,1509733.0
2018-04-02 11:00:00,108.44,108.48,107.07,107.23,2204016.0,88.3696,88.4022,87.2532,87.3836,2204016.0
2018-04-02 12:00:00,107.22,107.79,106.71,107.35,1949920.0,87.3754,87.8399,86.9598,87.4813,1949920.0
2018-04-02 13:00:00,107.33,107.51,106.36,106.43,1718608.0,87.465,87.6117,86.6746,86.7316,1718608.0
2018-04-02 14:00:00,106.42,107.27,106.08,107.22,2534162.0,86.7235,87.4161,86.4464,87.3754,2534162.0
2018-04-02 15:00:00,107.22,107.98,106.78,107.77,3594703.0,87.3754,87.9947,87.0168,87.8236,3594703.0
2018-04-03 09:30:00,108.36,108.71,107.66,107.76,1461437.0,88.3044,88.5896,87.734,87.8155,1461437.0
2018-04-03 10:00:00,107.77,108.73,107.26,108.69,1780008.0,87.8236,88.6059,87.408,88.5733,1780008.0
2018-04-03 11:00:00,108.69,108.99,107.98,108.14,1205581.0,88.5733,88.8178,87.9947,88.1251,1205581.0
2018-04-03 12:00:00,108.15,108.63,108.0,108.36,1039474.0,88.1333,88.5244,88.011,88.3044,1039474.0
2018-04-03 13:00:00,108.36,108.75,108.06,108.63,1095313.0,88.3044,88.6222,88.0599,88.5244,1095313.0
2018-04-03 14:00:00,108.64,108.71,107.44,108.45,1322829.0,88.5326,88.5896,87.5547,88.3777,1322829.0
2018-04-03 15:00:00,108.45,109.51,108.33,109.32,3193859.0,88.3777,89.2416,88.28,89.0867,3193859.0
2018-04-04 09:30:00,107.1,108.41,107.02,108.4,1810440.0,87.2776,88.3452,87.2124,88.337,1810440.0
2018-04-04 10:00:00,108.41,108.82,107.81,108.77,2199184.0,88.3452,88.6793,87.8562,88.6385,2199184.0
2018-04-04 11:00:00,108.76,109.24,108.2,109.05,1315213.0,88.6304,89.0215,88.174,88.8667,1315213.0
2018-04-04 12:00:00,109.05,109.82,108.9,109.62,1152463.0,88.8667,89.4942,88.7445,89.3312,1152463.0
2018-04-04 13:00:00,109.62,109.71,108.63,108.81,1437362.0,89.3312,89.4045,88.5244,88.6711,1437362.0
2018-04-04 14:00:00,108.83,110.15,108.77,110.08,1594283.0,88.6874,89.7631,88.6385,89.7061,1594283.0
2018-04-04 15:00:00,110.06,111.21,110.01,110.95,3026201.0,89.6898,90.6269,89.649,90.415,3026201.0
2018-04-05 09:30:00,111.63,112.58,111.49,112.26,1992506.0,91.4245,92.2026,91.3099,91.9405,1992506.0
2018-04-05 10:00:00,112.25,112.26,111.39,111.53,1970968.0,91.9323,91.9405,91.228,91.3426,1970968.0
2018-04-05 11:00:00,111.54,112.83,111.5,112.78,1559314.0,91.3508,92.4073,91.3181,92.3664,1559314.0
2018-04-05 12:00:00,112.78,112.82,112.12,112.34,1228020.0,92.3664,92.3991,91.8258,92.006,1228020.0
2018-04-05 13:00:00,112.35,112.49,111.51,111.95,1284523.0,92.0142,92.1289,91.3262,91.6866,1284523.0
2018-04-05 14:00:00,111.95,112.16,111.65,112.1,1667792.0,91.6866,91.8586,91.4409,91.8094,1667792.0
2018-04-05 15:00:00,112.11,112.39,111.71,111.75,2223597.0,91.8176,92.047,91.49,91.5228,2223597.0
2018-04-06 09:30:00,110.62,111.41,110.19,111.34,1503155.0,90.5973,91.2443,90.2452,91.187,1503155.0
2018-04-06 10:00:00,111.34,111.55,110.04,110.1,1761559.0,91.187,91.359,90.1223,90.1715,1761559.0
2018-04-06 11:00:00,110.1,110.41,109.78,110.24,1857234.0,90.1715,90.4253,89.9094,90.2861,1857234.0
2018-04-06 12:00:00,110.24,110.43,109.66,110.36,1726626.0,90.2861,90.4417,89.8111,90.3844,1726626.0
2018-04-06 13:00:00,110.36,110.36,108.85,108.91,1899216.0,90.3844,90.3844,89.1477,89.1969,1899216.0
2018-04-06 14:00:00,108.9,108.97,107.85,107.95,2828665.0,89.1887,89.246,88.3287,88.4106,2828665.0
2018-04-06 15:00:00,107.95,109.28,107.82,109.0,4144628.0,88.4106,89.4999,88.3041,89.2706,4144628.0
2018-04-09 09:30:00,110.01,110.66,109.89,110.51,1552646.0,90.0977,90.6301,89.9995,90.5072,1552646.0
2018-04-09 10:00:00,110.5,111.42,110.19,111.35,1710244.0,90.4991,91.2525,90.2452,91.1952,1710244.0
2018-04-09 11:00:00,111.36,111.88,111.15,111.75,1511982.0,91.2034,91.6293,91.0314,91.5228,1511982.0
2018-04-09 12:00:00,111.75,112.27,111.65,112.23,1204986.0,91.5228,91.9487,91.4409,91.9159,1204986.0
2018-04-09 13:00:00,112.23,112.98,112.22,112.97,1562107.0,91.9159,92.5302,91.9077,92.522,1562107.0
2018-04-09 14:00:00,112.97,112.98,111.87,112.23,1701219.0,92.522,92.5302,91.6211,91.9159,1701219.0
2018-04-09 15:00:00,112.23,112.26,110.21,110.43,2909000.0,91.9159,91.9405,90.2615,90.4417,2909000.0
2018-04-10 09:30:00,112.13,112.44,111.65,111.84,1550500.0,91.834,92.0879,91.4409,91.5965,1550500.0
2018-04-10 10:00:00,111.85,112.87,111.5,112.44,2027358.0,91.6047,92.4401,91.3181,92.0879,2027358.0
2018-04-10 11:00:00,112.45,112.83,112.1,112.69,1462494.0,92.0961,92.4073,91.8094,92.2927,1462494.0
2018-04-10 12:00:00,112.68,112.76,111.42,112.24,1617638.0,92.2845,92.35,91.2525,91.9241,1617638.0
2018-04-10 13:00:00,112.27,112.65,111.96,112.44,1205221.0,91.9487,92.2599,91.6948,92.0879,1205221.0
2018-04-10 14:00:00,112.45,112.77,111.94,112.52,1311252.0,92.0961,92.3582,91.6784,92.1534,1311252.0
2018-04-10 15:00:00,112.51,112.78,112.25,112.51,2607562.0,92.1452,92.3664,91.9323,92.1452,2607562.0
2018-04-11 09:30:00,111.66,111.66,110.88,111.24,1745580.0,91.4491,91.4491,90.8103,91.1051,1745580.0
2018-04-11 10:00:00,111.24,111.74,110.99,111.01,1835473.0,91.1051,91.5146,90.9004,90.9167,1835473.0
2018-04-11 11:00:00,111.01,111.38,110.66,111.2,1537939.0,90.9167,91.2198,90.6301,91.0724,1537939.0
2018-04-11 12:00:00,111.2,111.81,111.07,111.31,1302002.0,91.0724,91.5719,90.9659,91.1624,1302002.0
2018-04-11 13:00:00,111.31,111.56,111.13,111.4,837187.0,91.1624,91.3672,91.015,91.2362,837187.0
2018-04-11 14:00:00,111.4,111.63,110.91,111.18,1488306.0,91.2362,91.4245,90.8348,91.056,1488306.0
2018-04-11 15:00:00,111.18,111.25,110.51,110.64,2766403.0,91.056,91.1133,90.5072,90.6137,2766403.0
2018-04-12 09:30:00,111.56,112.71,111.5,112.64,1462953.0,91.3672,92.309,91.3181,92.2517,1462953.0
2018-04-12 10:00:00,112.63,113.03,112.28,112.71,1965405.0,92.2435,92.5711,91.9569,92.309,1965405.0
2018-04-12 11:00:00,112.7,113.32,112.68,113.17,1375717.0,92.3008,92.8086,92.2845,92.6858,1375717.0
2018-04-12 12:00:00,113.16,113.56,113.11,113.5,1562651.0,92.6776,93.0052,92.6366,92.956,1562651.0
2018-04-12 13:00:00,113.5,113.63,112.81,113.14,1577078.0,92.956,93.0625,92.3909,92.6612,1577078.0
2018-04-12 14:00:00,113.13,113.96,113.04,113.94,1656650.0,92.653,93.3328,92.5793,93.3164,1656650.0
2018-04-12 15:00:00,113.95,114.39,113.3,113.38,3485294.0,93.3246,93.6849,92.7922,92.8578,3485294.0
2018-04-13 09:30:00,115.0,115.15,112.3,112.52,5452698.0,94.1845,94.3074,91.9732,92.1534,5452698.0
2018-04-13 10:00:00,112.51,112.67,110.5,110.5,5573830.0,92.1452,92.2763,90.4991,90.4991,5573830.0
2018-04-13 11:00:00,110.52,110.95,109.87,110.76,5326090.0,90.5154,90.8676,89.9831,90.712,5326090.0
2018-04-13 12:00:00,110.76,110.97,109.75,110.04,3437804.0,90.712,90.884,89.8848,90.1223,3437804.0
2018-04-13 13:00:00,110.05,110.41,109.93,110.36,2686390.0,90.1305,90.4253,90.0322,90.3844,2686390.0
2018-04-13 14:00:00,110.34,110.36,109.81,110.08,2531020.0,90.368,90.3844,89.9339,90.1551,2531020.0
2018-04-13 15:00:00,110.09,110.38,109.05,110.3,6661085.0,90.1633,90.4008,89.3115,90.3353,6661085.0
2018-04-16 09:30:00,110.96,111.47,110.42,110.68,2899617.0,90.8758,91.2935,90.4335,90.6465,2899617.0
2018-04-16 10:00:00,110.69,111.29,110.52,110.93,2599402.0,90.6547,91.1461,90.5154,90.8512,2599402.0
2018-04-16 11:00:00,110.94,111.12,109.79,110.18,2145736.0,90.8594,91.0068,89.9176,90.237,2145736.0
2018-04-16 12:00:00,110.2,110.75,109.96,110.75,1604230.0,90.2534,90.7038,90.0568,90.7038,1604230.0
2018-04-16 13:00:00,110.74,111.27,110.74,111.14,1435272.0,90.6956,91.1297,90.6956,91.0232,1435272.0
2018-04-16 14:00:00,111.14,111.15,110.62,110.73,1079804.0,91.0232,91.0314,90.5973,90.6874,1079804.0
2018-04-16 15:00:00,110.74,110.87,110.18,110.21,2173955.0,90.6956,90.8021,90.237,90.2615,2173955.0
2018-04-17 09:30:00,111.37,111.66,110.68,111.61,1859449.0,91.2116,91.4491,90.6465,91.4081,1859449.0
2018-04-17 10:00:00,111.62,111.92,111.11,111.36,2411978.0,91.4163,91.662,90.9986,91.2034,2411978.0
2018-04-17 11:00:00,111.36,111.44,110.9,111.24,1471751.0,91.2034,91.2689,90.8267,91.1051,1471751.0
2018-04-17 12:00:00,111.25,111.38,110.89,110.91,1153795.0,91.1133,91.2198,90.8185,90.8348,1153795.0
2018-04-17 13:00:00,110.91,111.01,110.32,110.56,1407268.0,90.8348,90.9167,90.3516,90.5482,1407268.0
2018-04-17 14:00:00,110.56,110.62,109.99,110.08,1797596.0,90.5482,90.5973,90.0814,90.1551,1797596.0
2018-04-17 15:00:00,110.08,110.7,110.04,110.2,2526537.0,90.1551,90.6629,90.1223,90.2534,2526537.0
2018-04-18 09:30:00,110.53,111.07,110.35,110.96,1604711.0,90.5236,90.9659,90.3762,90.8758,1604711.0
2018-04-18 10:00:00,110.96,110.97,110.41,110.77,1788932.0,90.8758,90.884,90.4253,90.7202,1788932.0
2018-04-18 11:00:00,110.77,110.84,109.98,110.03,1748702.0,90.7202,90.7775,90.0732,90.1141,1748702.0
2018-04-18 12:00:00,110.04,110.18,108.89,109.28,2729165.0,90.1223,90.237,89.1805,89.4999,2729165.0
2018-04-18 13:00:00,109.28,109.49,108.98,109.0,1544550.0,89.4999,89.6719,89.2542,89.2706,1544550.0
2018-04-18 14:00:00,109.0,109.43,108.91,109.34,1769228.0,89.2706,89.6227,89.1969,89.549,1769228.0
2018-04-18 15:00:00,109.34,109.62,109.25,109.31,2633471.0,89.549,89.7783,89.4753,89.5244,2633471.0
2018-04-19 09:30:00,109.53,110.66,109.5,110.52,1892596.0,89.7046,90.6301,89.6801,90.5154,1892596.0
2018-04-19 10:00:00,110.52,111.04,110.09,110.78,2522643.0,90.5154,90.9413,90.1633,90.7284,2522643.0
2018-04-19 11:00:00,110.78,111.48,110.44,111.47,1958357.0,90.7284,91.3017,90.4499,91.2935,1958357.0
2018-04-19 12:00:00,111.46,111.48,111.07,111.2,1550110.0,91.2853,91.3017,90.9659,91.0724,1550110.0
2018-04-19 13:00:00,111.2,111.47,110.9,111.41,1259003.0,91.0724,91.2935,90.8267,91.2443,1259003.0
2018-04-19 14:00:00,111.41,111.49,110.88,111.39,1378868.0,91.2443,91.3099,90.8103,91.228,1378868.0
2018-04-19 15:00:00,111.39,111.87,111.21,111.71,2472385.0,91.228,91.6211,91.0805,91.49,2472385.0
2018-04-20 09:30:00,112.3,112.74,111.93,112.72,2505435.0,91.9732,92.3336,91.6702,92.3172,2505435.0
2018-04-20 10:00:00,112.73,112.74,111.77,111.86,1832302.0,92.3254,92.3336,91.5392,91.6129,1832302.0
2018-04-20 11:00:00,111.85,112.13,111.33,112.04,1428942.0,91.6047,91.834,91.1788,91.7603,1428942.0
2018-04-20 12:00:00,112.06,112.06,111.61,111.72,1370088.0,91.7767,91.7767,91.4081,91.4982,1370088.0
2018-04-20 13:00:00,111.72,111.98,111.64,111.74,1105437.0,91.4982,91.7112,91.4327,91.5146,1105437.0
2018-04-20 14:00:00,111.74,111.84,111.11,111.25,1355713.0,91.5146,91.5965,90.9986,91.1133,1355713.0
2018-04-20 15:00:00,111.24,111.47,110.88,111.46,2471102.0,91.1051,91.2935,90.8103,91.2853,2471102.0
2018-04-23 09:30:00,111.57,111.95,111.2,111.45,1048153.0,91.3754,91.6866,91.0724,91.2771,1048153.0
2018-04-23 10:00:00,111.45,111.57,110.86,111.06,1300019.0,91.2771,91.3754,90.7939,90.9577,1300019.0
2018-04-23 11:00:00,111.05,111.85,110.97,111.65,1338309.0,90.9495,91.6047,90.884,91.4409,1338309.0
2018-04-23 12:00:00,111.66,111.76,111.34,111.55,1156650.0,91.4491,91.531,91.187,91.359,1156650.0
2018-04-23 13:00:00,111.55,111.66,111.35,111.56,565917.0,91.359,91.4491,91.1952,91.3672,565917.0
2018-04-23 14:00:00,111.56,111.58,110.63,110.77,1166301.0,91.3672,91.3836,90.6055,90.7202,1166301.0
2018-04-23 15:00:00,110.77,110.98,110.7,110.94,1823979.0,90.7202,90.8922,90.6629,90.8594,1823979.0
2018-04-24 09:30:00,111.75,112.24,111.45,112.23,954685.0,91.5228,91.9241,91.2771,91.9159,954685.0
2018-04-24 10:00:00,112.22,112.9,111.87,111.91,1983356.0,91.9077,92.4646,91.6211,91.6538,1983356.0
2018-04-24 11:00:00,111.92,112.41,111.6,112.14,1506385.0,91.662,92.0633,91.3999,91.8422,1506385.0
2018-04-24 12:00:00,112.14,112.18,110.76,110.76,1232090.0,91.8422,91.875,90.712,90.712,1232090.0
2018-04-24 13:00:00,110.76,111.06,109.91,110.1,1629104.0,90.712,90.9577,90.0158,90.1715,1629104.0
2018-04-24 14:00:00,110.08,110.24,109.59,110.07,1811739.0,90.1551,90.2861,89.7538,90.1469,1811739.0
2018-04-24 15:00:00,110.08,110.47,109.65,110.37,2598876.0,90.1551,90.4745,89.8029,90.3926,2598876.0
2018-04-25 09:30:00,110.27,110.53,109.14,109.44,1457456.0,90.3107,90.5236,89.3852,89.6309,1457456.0
2018-04-25 10:00:00,109.46,110.22,109.36,109.97,1523976.0,89.6473,90.2697,89.5654,90.065,1523976.0
2018-04-25 11:00:00,109.96,110.13,108.85,108.88,1360097.0,90.0568,90.196,89.1477,89.1723,1360097.0
2018-04-25 12:00:00,108.87,109.35,108.6,109.2,1754267.0,89.1641,89.5572,88.943,89.4344,1754267.0
2018-04-25 13:00:00,109.2,109.49,108.88,109.45,1122506.0,89.4344,89.6719,89.1723,89.6391,1122506.0
2018-04-25 14:00:00,109.47,110.26,109.24,110.26,1095345.0,89.6555,90.3025,89.4671,90.3025,1095345.0
2018-04-25 15:00:00,110.26,110.37,109.43,109.93,1915881.0,90.3025,90.3926,89.6227,90.0322,1915881.0
2018-04-26 09:30:00,109.97,110.07,109.57,109.85,1021022.0,90.065,90.1469,89.7374,89.9667,1021022.0
2018-04-26 10:00:00,109.84,110.25,109.34,110.25,1300128.0,89.9585,90.2943,89.549,90.2943,1300128.0
2018-04-26 11:00:00,110.24,110.31,109.78,110.03,1101957.0,90.2861,90.3434,89.9094,90.1141,1101957.0
2018-04-26 12:00:00,110.04,110.32,109.99,110.24,840859.0,90.1223,90.3516,90.0814,90.2861,840859.0
2018-04-26 13:00:00,110.25,110.61,110.25,110.6,971616.0,90.2943,90.5891,90.2943,90.581,971616.0
2018-04-26 14:00:00,110.6,110.78,110.42,110.69,876630.0,90.581,90.7284,90.4335,90.6547,876630.0
2018-04-26 15:00:00,110.69,110.82,110.03,110.11,1482092.0,90.6547,90.7611,90.1141,90.1796,1482092.0
2018-04-27 09:30:00,109.55,110.15,109.51,109.88,1025612.0,89.721,90.2124,89.6882,89.9913,1025612.0
2018-04-27 10:00:00,109.88,110.16,109.15,109.16,1575421.0,89.9913,90.2206,89.3934,89.4016,1575421.0
2018-04-27 11:00:00,109.16,109.86,109.13,109.34,1031334.0,89.4016,89.9749,89.377,89.549,1031334.0
2018-04-27 12:00:00,109.35,109.66,109.26,109.53,744776.0,89.5572,89.8111,89.4835,89.7046,744776.0
2018-04-27 13:00:00,109.52,109.69,109.45,109.6,624312.0,89.6964,89.8357,89.6391,89.762,624312.0
2018-04-27 14:00:00,109.6,109.61,109.39,109.56,721309.0,89.762,89.7701,89.59,89.7292,721309.0
2018-04-27 15:00:00,109.56,109.74,109.33,109.41,1498487.0,89.7292,89.8766,89.5408,89.6063,1498487.0
2018-04-30 09:30:00,109.75,110.3,109.68,109.91,1293788.0,89.8848,90.3353,89.8275,90.0158,1293788.0
2018-04-30 10:00:00,109.91,110.1,109.28,110.01,1361252.0,90.0158,90.1715,89.4999,90.0977,1361252.0
2018-04-30 11:00:00,110.01,110.23,109.62,109.74,949016.0,90.0977,90.2779,89.7783,89.8766,949016.0
2018-04-30 12:00:00,109.74,109.89,109.51,109.72,633611.0,89.8766,89.9995,89.6882,89.8602,633611.0
2018-04-30 13:00:00,109.73,110.09,109.67,109.94,533356.0,89.8684,90.1633,89.8193,90.0404,533356.0
2018-04-30 14:00:00,109.94,109.95,109.39,109.72,1132867.0,90.0404,90.0486,89.59,89.8602,1132867.0
2018-04-30 15:00:00,109.72,109.77,108.75,108.79,2430933.0,89.8602,89.9012,89.0658,89.0986,2430933.0
2018-05-01 09:30:00,108.45,108.61,107.7,107.97,1495038.0,88.8201,88.9512,88.2059,88.427,1495038.0
2018-05-01 10:00:00,107.95,108.51,107.79,108.07,1528655.0,88.4106,88.8693,88.2796,88.5089,1528655.0
2018-05-01 11:00:00,108.07,108.21,107.65,107.66,1190127.0,88.5089,88.6236,88.1649,88.1731,1190127.0
2018-05-01 12:00:00,107.66,108.11,107.54,108.09,1059768.0,88.1731,88.5417,88.0748,88.5253,1059768.0
2018-05-01 13:00:00,108.09,108.58,107.73,108.57,890414.0,88.5253,88.9266,88.2304,88.9184,890414.0
2018-05-01 14:00:00,108.57,108.97,108.47,108.8,1068215.0,88.9184,89.246,88.8365,89.1068,1068215.0
2018-05-01 15:00:00,108.8,108.86,108.23,108.78,1437924.0,89.1068,89.1559,88.6399,89.0904,1437924.0
2018-05-02 09:30:00,108.11,108.83,108.02,108.1,1097053.0,88.5417,89.1313,88.4679,88.5335,1097053.0
2018-05-02 10:00:00,108.11,108.57,107.95,108.48,1184471.0,88.5417,88.9184,88.4106,88.8447,1184471.0
2018-05-02 11:00:00,108.49,109.07,108.44,108.92,951679.0,88.8529,89.3279,88.8119,89.205,951679.0
2018-05-02 12:00:00,108.92,109.34,108.85,109.16,716350.0,89.205,89.549,89.1477,89.4016,716350.0
2018-05-02 13:00:00,109.15,109.47,109.13,109.21,740021.0,89.3934,89.6555,89.377,89.4425,740021.0
2018-05-02 14:00:00,109.21,109.49,108.55,108.59,1479134.0,89.4425,89.6719,88.902,88.9348,1479134.0
2018-05-02 15:00:00,108.59,108.74,107.73,107.91,2533776.0,88.9348,89.0576,88.2304,88.3779,2533776.0
2018-05-03 09:30:00,107.63,107.63,106.79,107.28,1063575.0,88.1485,88.1485,87.4606,87.8619,1063575.0
2018-05-03 10:00:00,107.27,107.29,105.61,105.83,2270612.0,87.8537,87.8701,86.4942,86.6743,2270612.0
2018-05-03 11:00:00,105.83,106.46,105.18,105.7,2682151.0,86.6743,87.1903,86.142,86.5679,2682151.0
2018-05-03 12:00:00,105.71,107.14,105.56,107.05,1604271.0,86.5761,87.7472,86.4532,87.6735,1604271.0
2018-05-03 13:00:00,107.05,107.43,106.55,107.18,1234440.0,87.6735,87.9847,87.264,87.78,1234440.0
2018-05-03 14:00:00,107.2,107.77,106.96,107.06,1215314.0,87.7964,88.2632,87.5998,87.6817,1215314.0
2018-05-03 15:00:00,107.06,107.64,106.97,107.26,1668778.0,87.6817,88.1567,87.608,87.8455,1668778.0
2018-05-04 09:30:00,106.5,106.88,105.98,106.82,1703617.0,87.2231,87.5343,86.7972,87.4851,1703617.0
2018-05-04 10:00:00,106.83,107.95,106.74,107.78,1624679.0,87.4933,88.4106,87.4196,88.2714,1624679.0
2018-05-04 11:00:00,107.79,108.05,107.61,107.92,1060461.0,88.2796,88.4925,88.1322,88.386,1060461.0
2018-05-04 12:00:00,107.93,108.26,107.83,108.21,788497.0,88.3942,88.6645,88.3123,88.6236,788497.0
2018-05-04 13:00:00,108.21,108.49,108.12,108.47,766165.0,88.6236,88.8529,88.5498,88.8365,766165.0
2018-05-04 14:00:00,108.47,108.74,108.38,108.41,984372.0,88.8365,89.0576,88.7628,88.7874,984372.0
2018-05-04 15:00:00,108.41,108.73,108.3,108.44,1953119.0,88.7874,89.0494,88.6973,88.8119,1953119.0
2018-05-07 09:30:00,108.76,108.81,108.36,108.74,903160.0,89.074,89.115,88.7464,89.0576,903160.0
2018-05-07 10:00:00,108.73,109.15,108.47,109.15,1064066.0,89.0494,89.3934,88.8365,89.3934,1064066.0
2018-05-07 11:00:00,109.16,109.23,108.74,109.01,887232.0,89.4016,89.4589,89.0576,89.2788,887232.0
2018-05-07 12:00:00,109.02,109.29,108.97,109.21,643681.0,89.2869,89.5081,89.246,89.4425,643681.0
2018-05-07 13:00:00,109.2,109.53,109.11,109.47,596723.0,89.4344,89.7046,89.3606,89.6555,596723.0
2018-05-07 14:00:00,109.48,109.68,109.02,109.09,837922.0,89.6637,89.8275,89.2869,89.3443,837922.0
2018-05-07 15:00:00,109.08,109.39,108.98,109.34,1667385.0,89.3361,89.59,89.2542,89.549,1667385.0
2018-05-08 09:30:00,109.53,110.24,109.28,110.24,1132240.0,89.7046,90.2861,89.4999,90.2861,1132240.0
2018-05-08 10:00:00,110.24,110.86,110.07,110.69,1593647.0,90.2861,90.7939,90.1469,90.6547,1593647.0
2018-05-08 11:00:00,110.68,111.34,110.63,110.72,1675799.0,90.6465,91.187,90.6055,90.6792,1675799.0
2018-05-08 12:00:00,110.72,110.84,110.31,110.5,997749.0,90.6792,90.7775,90.3434,90.4991,997749.0
2018-05-08 13:00:00,110.49,110.87,110.41,110.55,935946.0,90.4909,90.8021,90.4253,90.54,935946.0
2018-05-08 14:00:00,110.55,110.83,109.99,110.35,1707735.0,90.54,90.7693,90.0814,90.3762,1707735.0
2018-05-08 15:00:00,110.35,111.15,110.13,110.99,1915589.0,90.3762,91.0314,90.196,90.9004,1915589.0
2018-05-09 09:30:00,111.44,111.64,111.03,111.43,938477.0,91.2689,91.4327,90.9331,91.2607,938477.0
2018-05-09 10:00:00,111.45,112.27,111.4,111.61,1549420.0,91.2771,91.9487,91.2362,91.4081,1549420.0
2018-05-09 11:00:00,111.62,112.43,111.44,112.38,965700.0,91.4163,92.0797,91.2689,92.0388,965700.0
2018-05-09 12:00:00,112.39,113.24,112.25,113.13,1291908.0,92.047,92.7431,91.9323,92.653,1291908.0
2018-05-09 13:00:00,113.14,113.64,113.14,113.46,1157349.0,92.6612,93.0707,92.6612,92.9233,1157349.0
2018-05-09 14:00:00,113.46,113.58,113.09,113.17,1083691.0,92.9233,93.0216,92.6203,92.6858,1083691.0
2018-05-09 15:00:00,113.16,113.46,113.01,113.41,2014768.0,92.6776,92.9233,92.5547,92.8823,2014768.0
2018-05-10 09:30:00,113.19,113.57,112.85,112.86,833587.0,92.7022,93.0134,92.4237,92.4319,833587.0
2018-05-10 10:00:00,112.86,113.66,112.75,113.58,1107058.0,92.4319,93.0871,92.3418,93.0216,1107058.0
2018-05-10 11:00:00,113.58,114.09,113.44,114.09,1002865.0,93.0216,93.4392,92.9069,93.4392,1002865.0
2018-05-10 12:00:00,114.09,114.43,114.03,114.3,800645.0,93.4392,93.7177,93.3901,93.6112,800645.0
2018-05-10 13:00:00,114.3,114.39,113.93,114.05,744008.0,93.6112,93.6849,93.3082,93.4065,744008.0
2018-05-10 14:00:00,114.06,114.4,113.88,114.36,925998.0,93.4147,93.6931,93.2673,93.6604,925998.0
2018-05-10 15:00:00,114.35,114.44,114.07,114.27,1489298.0,93.6522,93.7259,93.4229,93.5867,1489298.0
2018-05-11 09:30:00,114.49,114.58,114.06,114.43,754242.0,93.7668,93.8406,93.4147,93.7177,754242.0
2018-05-11 10:00:00,114.43,114.73,114.3,114.57,1280996.0,93.7177,93.9634,93.6112,93.8324,1280996.0
2018-05-11 11:00:00,114.55,114.66,113.83,113.84,1018711.0,93.816,93.9061,93.2263,93.2345,1018711.0
2018-05-11 12:00:00,113.85,114.2,113.73,114.09,816131.0,93.2427,93.5293,93.1444,93.4392,816131.0
2018-05-11 13:00:00,114.08,114.19,113.81,113.9,748972.0,93.4311,93.5211,93.2099,93.2836,748972.0
2018-05-11 14:00:00,113.89,114.04,113.67,113.88,953911.0,93.2755,93.3983,93.0953,93.2673,953911.0
2018-05-11 15:00:00,113.87,114.06,113.73,113.88,1781733.0,93.2591,93.4147,93.1444,93.2673,1781733.0
2018-05-14 09:30:00,114.11,114.7,114.04,114.55,1075294.0,93.4556,93.9388,93.3983,93.816,1075294.0
2018-05-14 10:00:00,114.57,114.59,114.11,114.12,1012300.0,93.8324,93.8487,93.4556,93.4638,1012300.0
2018-05-14 11:00:00,114.11,114.4,114.06,114.22,772430.0,93.4556,93.6931,93.4147,93.5457,772430.0
2018-05-14 12:00:00,114.23,114.43,113.82,113.83,697201.0,93.5539,93.7177,93.2181,93.2263,697201.0
2018-05-14 13:00:00,113.84,114.13,113.76,114.0,639797.0,93.2345,93.472,93.169,93.3655,639797.0
2018-05-14 14:00:00,114.01,114.14,113.74,114.09,663401.0,93.3737,93.4802,93.1526,93.4392,663401.0
2018-05-14 15:00:00,114.09,114.26,113.77,113.92,1541391.0,93.4392,93.5785,93.1772,93.3,1541391.0
2018-05-15 09:30:00,113.91,113.91,113.08,113.26,1430883.0,93.2918,93.2918,92.6121,92.7595,1430883.0
2018-05-15 10:00:00,113.26,113.46,112.83,112.98,1584494.0,92.7595,92.9233,92.4073,92.5302,1584494.0
2018-05-15 11:00:00,113.0,113.53,112.99,113.13,986502.0,92.5465,92.9806,92.5384,92.653,986502.0
2018-05-15 12:00:00,113.12,113.55,112.77,113.33,1073528.0,92.6448,92.997,92.3582,92.8168,1073528.0
2018-05-15 13:00:00,113.33,113.34,112.71,112.72,723651.0,92.8168,92.825,92.309,92.3172,723651.0
2018-05-15 14:00:00,112.71,113.39,112.7,112.94,1008019.0,92.309,92.866,92.3008,92.4974,1008019.0
2018-05-15 15:00:00,112.95,113.05,112.57,113.01,1971080.0,92.5056,92.5875,92.1944,92.5547,1971080.0
2018-05-16 09:30:00,112.89,113.3,112.76,113.19,716092.0,92.4565,92.7922,92.35,92.7022,716092.0
2018-05-16 10:00:00,113.18,113.48,112.98,113.2,918372.0,92.694,92.9397,92.5302,92.7103,918372.0
2018-05-16 11:00:00,113.2,113.2,112.63,113.18,769906.0,92.7103,92.7103,92.2435,92.694,769906.0
2018-05-16 12:00:00,113.19,113.63,113.11,113.53,716488.0,92.7022,93.0625,92.6366,92.9806,716488.0
2018-05-16 13:00:00,113.54,113.69,113.43,113.59,518202.0,92.9888,93.1117,92.8987,93.0298,518202.0
2018-05-16 14:00:00,113.58,113.65,113.38,113.56,716111.0,93.0216,93.0789,92.8578,93.0052,716111.0
2018-05-16 15:00:00,113.56,113.56,113.14,113.37,1063898.0,93.0052,93.0052,92.6612,92.8496,1063898.0
2018-05-17 09:30:00,113.2,113.2,112.2,112.72,1016783.0,92.7103,92.7103,91.8913,92.3172,1016783.0
2018-05-17 10:00:00,112.72,113.41,112.69,113.16,1159802.0,92.3172,92.8823,92.2927,92.6776,1159802.0
2018-05-17 11:00:00,113.14,113.35,112.93,113.1,745539.0,92.6612,92.8332,92.4892,92.6284,745539.0
2018-05-17 12:00:00,113.11,113.31,112.88,113.01,595166.0,92.6366,92.8004,92.4483,92.5547,595166.0
2018-05-17 13:00:00,113.01,113.22,112.74,112.8,527813.0,92.5547,92.7267,92.3336,92.3827,527813.0
2018-05-17 14:00:00,112.8,113.05,112.56,113.03,918355.0,92.3827,92.5875,92.1862,92.5711,918355.0
2018-05-17 15:00:00,113.02,113.07,112.58,112.96,1394272.0,92.5629,92.6039,92.2026,92.5138,1394272.0
2018-05-18 09:30:00,112.75,112.8,112.07,112.12,1400537.0,92.3418,92.3827,91.7849,91.8258,1400537.0
2018-05-18 10:00:00,112.11,112.16,111.17,111.77,2068230.0,91.8176,91.8586,91.0478,91.5392,2068230.0
2018-05-18 11:00:00,111.78,111.93,111.23,111.36,1075007.0,91.5474,91.6702,91.0969,91.2034,1075007.0
2018-05-18 12:00:00,111.35,111.35,110.93,111.16,1218886.0,91.1952,91.1952,90.8512,91.0396,1218886.0
2018-05-18 13:00:00,111.16,111.39,110.93,111.0,986582.0,91.0396,91.228,90.8512,90.9086,986582.0
2018-05-18 14:00:00,111.01,111.48,110.84,111.41,839898.0,90.9167,91.3017,90.7775,91.2443,839898.0
2018-05-18 15:00:00,111.42,111.44,111.11,111.15,1441949.0,91.2525,91.2689,90.9986,91.0314,1441949.0
2018-05-21 09:30:00,112.05,112.43,111.92,112.16,1185652.0,91.7685,92.0797,91.662,91.8586,1185652.0
2018-05-21 10:00:00,112.17,112.51,112.01,112.44,1175466.0,91.8668,92.1452,91.7357,92.0879,1175466.0
2018-05-21 11:00:00,112.44,112.54,112.1,112.26,916500.0,92.0879,92.1698,91.8094,91.9405,916500.0
2018-05-21 12:00:00,112.27,112.42,112.17,112.28,597481.0,91.9487,92.0715,91.8668,91.9569,597481.0
2018-05-21 13:00:00,112.29,112.49,112.25,112.38,527639.0,91.9651,92.1289,91.9323,92.0388,527639.0
2018-05-21 14:00:00,112.38,112.39,112.09,112.26,688796.0,92.0388,92.047,91.8013,91.9405,688796.0
2018-05-21 15:00:00,112.25,112.25,111.98,112.11,1309942.0,91.9323,91.9323,91.7112,91.8176,1309942.0
2018-05-22 09:30:00,112.35,113.05,112.29,112.93,907509.0,92.0142,92.5875,91.9651,92.4892,907509.0
2018-05-22 10:00:00,112.93,113.68,112.86,113.6,1412587.0,92.4892,93.1035,92.4319,93.0379,1412587.0
2018-05-22 11:00:00,113.59,114.08,113.55,114.08,944091.0,93.0298,93.4311,92.997,93.4311,944091.0
2018-05-22 12:00:00,114.09,114.29,113.88,114.05,966090.0,93.4392,93.603,93.2673,93.4065,966090.0
2018-05-22 13:00:00,114.05,114.25,114.01,114.11,664817.0,93.4065,93.5703,93.3737,93.4556,664817.0
2018-05-22 14:00:00,114.1,114.28,113.68,113.71,959031.0,93.4474,93.5949,93.1035,93.128,959031.0
2018-05-22 15:00:00,113.7,113.84,112.92,113.05,2685228.0,93.1198,93.2345,92.481,92.5875,2685228.0
2018-05-23 09:30:00,112.51,112.77,112.12,112.28,1201875.0,92.1452,92.3582,91.8258,91.9569,1201875.0
2018-05-23 10:00:00,112.28,112.4,111.12,111.36,1779842.0,91.9569,92.0551,91.0068,91.2034,1779842.0
2018-05-23 11:00:00,111.35,111.74,111.15,111.45,1024907.0,91.1952,91.5146,91.0314,91.2771,1024907.0
2018-05-23 12:00:00,111.46,111.93,111.42,111.91,876600.0,91.2853,91.6702,91.2525,91.6538,876600.0
2018-05-23 13:00:00,111.91,112.03,111.59,111.85,616757.0,91.6538,91.7521,91.3918,91.6047,616757.0
2018-05-23 14:00:00,111.84,112.12,111.72,112.11,980238.0,91.5965,91.8258,91.4982,91.8176,980238.0
2018-05-23 15:00:00,112.1,112.5,112.01,112.48,1886449.0,91.8094,92.137,91.7357,92.1207,1886449.0
2018-05-24 09:30:00,112.14,112.15,110.79,110.9,1390402.0,91.8422,91.8504,90.7366,90.8267,1390402.0
2018-05-24 10:00:00,110.91,111.2,110.13,110.17,2572864.0,90.8348,91.0724,90.196,90.2288,2572864.0
2018-05-24 11:00:00,110.17,110.97,110.11,110.9,2069632.0,90.2288,90.884,90.1796,90.8267,2069632.0
2018-05-24 12:00:00,110.9,111.18,110.71,110.93,1331113.0,90.8267,91.056,90.671,90.8512,1331113.0
2018-05-24 13:00:00,110.94,111.34,110.93,111.28,903813.0,90.8594,91.187,90.8512,91.1379,903813.0
2018-05-24 14:00:00,111.28,111.54,111.12,111.36,822981.0,91.1379,91.3508,91.0068,91.2034,822981.0
2018-05-24 15:00:00,111.35,111.44,111.18,111.23,1441823.0,91.1952,91.2689,91.056,91.0969,1441823.0
2018-05-25 09:30:00,110.46,111.01,110.3,110.49,1030567.0,90.4663,90.9167,90.3353,90.4909,1030567.0
2018-05-25 10:00:00,110.47,111.01,110.41,110.69,1075361.0,90.4745,90.9167,90.4253,90.6547,1075361.0
2018-05-25 11:00:00,110.69,111.08,110.68,111.0,858974.0,90.6547,90.9741,90.6465,90.9086,858974.0
2018-05-25 12:00:00,111.0,111.04,110.5,110.54,677353.0,90.9086,90.9413,90.4991,90.5318,677353.0
2018-05-25 13:00:00,110.53,110.58,110.19,110.28,830154.0,90.5236,90.5646,90.2452,90.3189,830154.0
2018-05-25 14:00:00,110.28,110.52,110.24,110.36,758563.0,90.3189,90.5154,90.2861,90.3844,758563.0
2018-05-25 15:00:00,110.36,110.77,110.3,110.64,1202069.0,90.3844,90.7202,90.3353,90.6137,1202069.0
2018-05-29 09:30:00,109.18,109.18,108.55,109.03,2021430.0,89.418,89.418,88.902,89.2951,2021430.0
2018-05-29 10:00:00,109.04,109.2,108.19,108.23,1939262.0,89.3033,89.4344,88.6072,88.6399,1939262.0
2018-05-29 11:00:00,108.23,108.24,106.24,106.39,4204593.0,88.6399,88.6481,87.0101,87.133,4204593.0
2018-05-29 12:00:00,106.39,106.7,105.72,106.47,3522634.0,87.133,87.3869,86.5843,87.1985,3522634.0
2018-05-29 13:00:00,106.46,106.46,105.66,105.87,2638600.0,87.1903,87.1903,86.5351,86.7071,2638600.0
2018-05-29 14:00:00,105.86,105.86,104.95,105.03,3784076.0,86.6989,86.6989,85.9536,86.0191,3784076.0
2018-05-29 15:00:00,105.03,106.19,104.99,105.94,6271239.0,86.0191,86.9692,85.9864,86.7644,6271239.0
2018-05-30 09:30:00,107.64,107.92,106.82,106.84,2546675.0,88.1567,88.386,87.4851,87.5015,2546675.0
2018-05-30 10:00:00,106.83,107.41,106.75,107.13,2116006.0,87.4933,87.9684,87.4278,87.739,2116006.0
2018-05-30 11:00:00,107.13,107.77,106.65,107.63,2090576.0,87.739,88.2632,87.3459,88.1485,2090576.0
2018-05-30 12:00:00,107.63,108.23,107.63,108.12,1939866.0,88.1485,88.6399,88.1485,88.5498,1939866.0
2018-05-30 13:00:00,108.12,108.6,107.88,108.52,1478296.0,88.5498,88.943,88.3533,88.8774,1478296.0
2018-05-30 14:00:00,108.53,108.6,108.23,108.31,1416953.0,88.8856,88.943,88.6399,88.7055,1416953.0
2018-05-30 15:00:00,108.31,108.48,108.05,108.34,2513672.0,88.7055,88.8447,88.4925,88.73,2513672.0
2018-05-31 09:30:00,107.95,108.19,106.97,107.03,1642404.0,88.4106,88.6072,87.608,87.6571,1642404.0
2018-05-31 10:00:00,107.04,107.17,106.42,106.8,2295229.0,87.6653,87.7718,87.1576,87.4688,2295229.0
2018-05-31 11:00:00,106.8,107.66,106.72,107.34,1767679.0,87.4688,88.1731,87.4032,87.911,1767679.0
2018-05-31 12:00:00,107.34,107.35,106.97,107.32,1024067.0,87.911,87.9192,87.608,87.8946,1024067.0
2018-05-31 13:00:00,107.3,107.54,106.79,106.83,1132426.0,87.8783,88.0748,87.4606,87.4933,1132426.0
2018-05-31 14:00:00,106.82,107.31,106.69,107.28,1229530.0,87.4851,87.8865,87.3787,87.8619,1229530.0
2018-05-31 15:00:00,107.29,107.64,106.83,107.02,3386091.0,87.8701,88.1567,87.4933,87.6489,3386091.0
2018-06-01 09:30:00,108.32,108.94,108.32,108.83,1673966.0,88.7136,89.2214,88.7136,89.1313,1673966.0
2018-06-01 10:00:00,108.83,108.94,108.03,108.07,2111538.0,89.1313,89.2214,88.4761,88.5089,2111538.0
2018-06-01 11:00:00,108.07,108.44,107.8,108.39,1351730.0,88.5089,88.8119,88.2878,88.771,1351730.0
2018-06-01 12:00:00,108.39,108.68,108.34,108.48,1165192.0,88.771,89.0085,88.73,88.8447,1165192.0
2018-06-01 13:00:00,108.49,108.76,108.39,108.69,1267638.0,88.8529,89.074,88.771,89.0167,1267638.0
2018-06-01 14:00:00,108.7,108.75,108.32,108.54,1358744.0,89.0249,89.0658,88.7136,88.8938,1358744.0
2018-06-01 15:00:00,108.55,108.56,108.08,108.38,2132693.0,88.902,88.9102,88.5171,88.7628,2132693.0
2018-06-04 09:30:00,108.99,109.26,108.79,108.93,1084633.0,89.2624,89.4835,89.0986,89.2132,1084633.0
2018-06-04 10:00:00,108.94,109.0,108.5,108.77,1128922.0,89.2214,89.2706,88.8611,89.0822,1128922.0
2018-06-04 11:00:00,108.77,108.92,108.45,108.59,975009.0,89.0822,89.205,88.8201,88.9348,975009.0
2018-06-04 12:00:00,108.6,108.71,108.4,108.44,727497.0,88.943,89.0331,88.7792,88.8119,727497.0
2018-06-04 13:00:00,108.44,108.61,108.37,108.48,842341.0,88.8119,88.9512,88.7546,88.8447,842341.0
2018-06-04 14:00:00,108.48,108.65,108.37,108.47,897828.0,88.8447,88.9839,88.7546,88.8365,897828.0
2018-06-04 15:00:00,108.46,108.53,108.27,108.42,1417507.0,88.8283,88.8856,88.6727,88.7955,1417507.0
2018-06-05 09:30:00,108.24,108.31,107.56,107.58,993105.0,88.6481,88.7055,88.0912,88.1076,993105.0
2018-06-05 10:00:00,107.57,107.93,107.3,107.39,1333110.0,88.0994,88.3942,87.8783,87.952,1333110.0
2018-06-05 11:00:00,107.39,107.69,107.07,107.27,1120779.0,87.952,88.1977,87.6899,87.8537,1120779.0
2018-06-05 12:00:00,107.27,107.8,107.14,107.71,1068629.0,87.8537,88.2878,87.7472,88.2141,1068629.0
2018-06-05 13:00:00,107.71,107.99,107.65,107.88,818251.0,88.2141,88.4434,88.1649,88.3533,818251.0
2018-06-05 14:00:00,107.89,108.2,107.79,108.2,831545.0,88.3615,88.6154,88.2796,88.6154,831545.0
2018-06-05 15:00:00,108.2,108.2,107.75,107.88,1357213.0,88.6154,88.6154,88.2468,88.3533,1357213.0
2018-06-06 09:30:00,108.72,109.4,108.48,109.18,1588058.0,89.0412,89.5982,88.8447,89.418,1588058.0
2018-06-06 10:00:00,109.19,109.81,109.12,109.8,2008714.0,89.4262,89.9339,89.3688,89.9258,2008714.0
2018-06-06 11:00:00,109.8,110.54,109.79,110.53,1735488.0,89.9258,90.5318,89.9176,90.5236,1735488.0
2018-06-06 12:00:00,110.53,110.74,110.27,110.39,1421370.0,90.5236,90.6956,90.3107,90.409,1421370.0
2018-06-06 13:00:00,110.4,110.66,110.35,110.55,1573023.0,90.4172,90.6301,90.3762,90.54,1573023.0
2018-06-06 14:00:00,110.55,110.6,110.33,110.42,1260500.0,90.54,90.581,90.3598,90.4335,1260500.0
2018-06-06 15:00:00,110.42,110.43,110.06,110.37,2609032.0,90.4335,90.4417,90.1387,90.3926,2609032.0
2018-06-07 09:30:00,111.18,111.42,110.75,111.06,1364208.0,91.056,91.2525,90.7038,90.9577,1364208.0
2018-06-07 10:00:00,111.05,111.5,110.5,110.95,1871440.0,90.9495,91.3181,90.4991,90.8676,1871440.0
2018-06-07 11:00:00,110.96,111.4,110.8,111.28,1196384.0,90.8758,91.2362,90.7448,91.1379,1196384.0
2018-06-07 12:00:00,111.28,111.31,110.8,110.97,1056492.0,91.1379,91.1624,90.7448,90.884,1056492.0
2018-06-07 13:00:00,110.96,110.97,110.02,110.38,1379538.0,90.8758,90.884,90.1059,90.4008,1379538.0
2018-06-07 14:00:00,110.38,111.03,110.3,110.86,1089584.0,90.4008,90.9331,90.3353,90.7939,1089584.0
2018-06-07 15:00:00,110.86,111.03,110.52,110.77,1824958.0,90.7939,90.9331,90.5154,90.7202,1824958.0
2018-06-08 09:30:00,110.62,110.92,110.06,110.64,1337219.0,90.5973,90.843,90.1387,90.6137,1337219.0
2018-06-08 10:00:00,110.64,110.95,110.26,110.76,1304084.0,90.6137,90.8676,90.3025,90.712,1304084.0
2018-06-08 11:00:00,110.75,110.88,110.33,110.68,1042865.0,90.7038,90.8103,90.3598,90.6465,1042865.0
2018-06-08 12:00:00,110.68,110.91,110.61,110.73,840145.0,90.6465,90.8348,90.5891,90.6874,840145.0
2018-06-08 13:00:00,110.73,110.89,110.55,110.64,865723.0,90.6874,90.8185,90.54,90.6137,865723.0
2018-06-08 14:00:00,110.64,111.08,110.62,111.02,766569.0,90.6137,90.9741,90.5973,90.9249,766569.0
2018-06-08 15:00:00,111.02,111.14,110.85,111.09,1359394.0,90.9249,91.0232,90.7857,90.9823,1359394.0
2018-06-11 09:30:00,111.12,111.73,110.96,111.5,1111952.0,91.0068,91.5064,90.8758,91.3181,1111952.0
2018-06-11 10:00:00,111.51,111.91,111.24,111.44,1417520.0,91.3262,91.6538,91.1051,91.2689,1417520.0
2018-06-11 11:00:00,111.44,111.49,111.01,111.25,1004264.0,91.2689,91.3099,90.9167,91.1133,1004264.0
2018-06-11 12:00:00,111.26,111.5,111.1,111.4,689580.0,91.1215,91.3181,90.9905,91.2362,689580.0
2018-06-11 13:00:00,111.4,111.49,111.05,111.14,773359.0,91.2362,91.3099,90.9495,91.0232,773359.0
2018-06-11 14:00:00,111.14,111.2,110.84,110.92,876270.0,91.0232,91.0724,90.7775,90.843,876270.0
2018-06-11 15:00:00,110.93,111.26,110.77,110.86,1544848.0,90.8512,91.1215,90.7202,90.7939,1544848.0
2018-06-12 09:30:00,111.14,111.53,111.05,111.3,814109.0,91.0232,91.3426,90.9495,91.1543,814109.0
2018-06-12 10:00:00,111.3,111.52,110.57,110.94,1466236.0,91.1543,91.3344,90.5564,90.8594,1466236.0
2018-06-12 11:00:00,110.96,111.12,110.71,111.01,871819.0,90.8758,91.0068,90.671,90.9167,871819.0
2018-06-12 12:00:00,111.02,111.08,110.52,110.58,731875.0,90.9249,90.9741,90.5154,90.5646,731875.0
2018-06-12 13:00:00,110.58,110.62,110.18,110.26,997771.0,90.5646,90.5973,90.237,90.3025,997771.0
2018-06-12 14:00:00,110.27,110.42,109.52,109.53,1321668.0,90.3107,90.4335,89.6964,89.7046,1321668.0
2018-06-12 15:00:00,109.54,110.27,109.54,110.17,1979638.0,89.7128,90.3107,89.7128,90.2288,1979638.0
2018-06-13 09:30:00,110.45,110.66,109.58,109.7,1064098.0,90.4581,90.6301,89.7456,89.8439,1064098.0
2018-06-13 10:00:00,109.72,110.17,109.62,109.79,1243779.0,89.8602,90.2288,89.7783,89.9176,1243779.0
2018-06-13 11:00:00,109.81,109.94,109.6,109.91,905131.0,89.9339,90.0404,89.762,90.0158,905131.0
2018-06-13 12:00:00,109.91,110.08,109.84,109.87,917021.0,90.0158,90.1551,89.9585,89.9831,917021.0
2018-06-13 13:00:00,109.87,110.29,109.8,110.07,739067.0,89.9831,90.3271,89.9258,90.1469,739067.0
2018-06-13 14:00:00,110.07,111.45,109.96,110.6,3472646.0,90.1469,91.2771,90.0568,90.581,3472646.0
2018-06-13 15:00:00,110.61,110.86,109.92,110.02,2871761.0,90.5891,90.7939,90.024,90.1059,2871761.0
2018-06-14 09:30:00,110.28,110.36,108.45,108.75,2921062.0,90.3189,90.3844,88.8201,89.0658,2921062.0
2018-06-14 10:00:00,108.75,109.07,108.03,108.05,2955903.0,89.0658,89.3279,88.4761,88.4925,2955903.0
2018-06-14 11:00:00,108.05,108.29,107.78,108.21,2146316.0,88.4925,88.6891,88.2714,88.6236,2146316.0
2018-06-14 12:00:00,108.21,108.3,107.79,107.87,1456531.0,88.6236,88.6973,88.2796,88.3451,1456531.0
2018-06-14 13:00:00,107.87,108.54,107.85,108.27,1542521.0,88.3451,88.8938,88.3287,88.6727,1542521.0
2018-06-14 14:00:00,108.27,108.31,108.07,108.23,1141733.0,88.6727,88.7055,88.5089,88.6399,1141733.0
2018-06-14 15:00:00,108.23,108.39,107.86,108.04,3091293.0,88.6399,88.771,88.3369,88.4843,3091293.0
2018-06-15 09:30:00,107.8,107.92,107.03,107.37,5800730.0,88.2878,88.386,87.6571,87.9356,5800730.0
2018-06-15 10:00:00,107.36,107.41,106.27,107.15,3129559.0,87.9274,87.9684,87.0347,87.7554,3129559.0
2018-06-15 11:00:00,107.14,107.43,106.73,107.12,1376950.0,87.7472,87.9847,87.4114,87.7308,1376950.0
2018-06-15 12:00:00,107.12,107.55,106.99,107.55,1068832.0,87.7308,88.083,87.6244,88.083,1068832.0
2018-06-15 13:00:00,107.54,107.82,107.47,107.54,1118951.0,88.0748,88.3041,88.0175,88.0748,1118951.0
2018-06-15 14:00:00,107.55,108.38,107.55,108.1,1288902.0,88.083,88.7628,88.083,88.5335,1288902.0
2018-06-15 15:00:00,108.09,108.1,107.54,107.87,2535819.0,88.5253,88.5335,88.0748,88.3451,2535819.0
2018-06-18 09:30:00,107.26,107.66,106.69,107.52,1133107.0,87.8455,88.1731,87.3787,88.0584,1133107.0
2018-06-18 10:00:00,107.53,108.15,107.41,107.96,1441588.0,88.0666,88.5744,87.9684,88.4188,1441588.0
2018-06-18 11:00:00,107.96,108.19,107.81,107.93,988570.0,88.4188,88.6072,88.296,88.3942,988570.0
2018-06-18 12:00:00,107.92,108.2,107.91,108.19,802701.0,88.386,88.6154,88.3779,88.6072,802701.0
2018-06-18 13:00:00,108.18,108.39,108.16,108.23,675622.0,88.599,88.771,88.5826,88.6399,675622.0
2018-06-18 14:00:00,108.23,108.4,107.99,107.99,739174.0,88.6399,88.7792,88.4434,88.4434,739174.0
2018-06-18 15:00:00,107.99,108.34,107.89,108.19,1418327.0,88.4434,88.73,88.3615,88.6072,1418327.0
2018-06-19 09:30:00,107.08,107.43,106.73,106.93,1567701.0,87.6981,87.9847,87.4114,87.5752,1567701.0
2018-06-19 10:00:00,106.93,107.14,106.6,106.99,2161521.0,87.5752,87.7472,87.305,87.6244,2161521.0
2018-06-19 11:00:00,107.0,107.6,106.91,107.42,985178.0,87.6326,88.124,87.5589,87.9765,985178.0
2018-06-19 12:00:00,107.42,107.52,107.08,107.23,771814.0,87.9765,88.0584,87.6981,87.8209,771814.0
2018-06-19 13:00:00,107.24,107.63,107.08,107.49,700338.0,87.8291,88.1485,87.6981,88.0339,700338.0
2018-06-19 14:00:00,107.49,107.88,107.47,107.86,1066825.0,88.0339,88.3533,88.0175,88.3369,1066825.0
2018-06-19 15:00:00,107.86,107.86,107.47,107.6,1658939.0,88.3369,88.3369,88.0175,88.124,1658939.0
2018-06-20 09:30:00,108.18,108.64,108.01,108.51,1122452.0,88.599,88.9757,88.4598,88.8693,1122452.0
2018-06-20 10:00:00,108.51,108.51,107.8,108.11,1123686.0,88.8693,88.8693,88.2878,88.5417,1123686.0
2018-06-20 11:00:00,108.11,108.24,107.77,108.12,992282.0,88.5417,88.6481,88.2632,88.5498,992282.0
2018-06-20 12:00:00,108.12,108.12,107.76,108.03,753641.0,88.5498,88.5498,88.255,88.4761,753641.0
2018-06-20 13:00:00,108.03,108.03,107.69,107.91,632562.0,88.4761,88.4761,88.1977,88.3779,632562.0
2018-06-20 14:00:00,107.92,107.92,107.67,107.76,692560.0,88.386,88.386,88.1813,88.255,692560.0
2018-06-20 15:00:00,107.76,107.95,107.44,107.55,1527729.0,88.255,88.4106,87.9929,88.083,1527729.0
2018-06-21 09:30:00,107.1,107.57,106.86,107.16,950844.0,87.7145,88.0994,87.5179,87.7636,950844.0
2018-06-21 10:00:00,107.15,107.26,106.53,106.78,1639998.0,87.7554,87.8455,87.2476,87.4524,1639998.0
2018-06-21 11:00:00,106.76,107.54,106.55,107.42,1363923.0,87.436,88.0748,87.264,87.9765,1363923.0
2018-06-21 12:00:00,107.42,107.78,107.21,107.55,892623.0,87.9765,88.2714,87.8046,88.083,892623.0
2018-06-21 13:00:00,107.55,108.21,107.39,108.18,1184951.0,88.083,88.6236,87.952,88.599,1184951.0
2018-06-21 14:00:00,108.17,108.2,107.7,107.71,772694.0,88.5908,88.6154,88.2059,88.2141,772694.0
2018-06-21 15:00:00,107.71,107.9,107.21,107.52,1769544.0,88.2141,88.3697,87.8046,88.0584,1769544.0
2018-06-22 09:30:00,108.17,108.37,107.44,107.81,1398255.0,88.5908,88.7546,87.9929,88.296,1398255.0
2018-06-22 10:00:00,107.81,108.24,107.33,107.59,1360517.0,88.296,88.6481,87.9028,88.1158,1360517.0
2018-06-22 11:00:00,107.59,107.66,107.2,107.36,998045.0,88.1158,88.1731,87.7964,87.9274,998045.0
2018-06-22 12:00:00,107.36,107.43,106.96,107.02,953796.0,87.9274,87.9847,87.5998,87.6489,953796.0
2018-06-22 13:00:00,107.03,107.06,106.82,106.91,1290799.0,87.6571,87.6817,87.4851,87.5589,1290799.0
2018-06-22 14:00:00,106.92,106.95,106.53,106.65,1370824.0,87.567,87.5916,87.2476,87.3459,1370824.0
2018-06-22 15:00:00,106.65,106.68,105.52,105.73,4319382.0,87.3459,87.3705,86.4205,86.5924,4319382.0
2018-06-25 09:30:00,105.66,105.7,104.76,104.93,1932730.0,86.5351,86.5679,85.798,85.9372,1932730.0
2018-06-25 10:00:00,104.92,105.13,104.6,104.63,2199296.0,85.9291,86.101,85.667,85.6915,2199296.0
2018-06-25 11:00:00,104.62,104.94,104.25,104.33,1868024.0,85.6834,85.9454,85.3803,85.4458,1868024.0
2018-06-25 12:00:00,104.32,104.87,104.01,104.76,1744766.0,85.4377,85.8881,85.1838,85.798,1744766.0
2018-06-25 13:00:00,104.75,105.1,104.43,104.78,1213551.0,85.7898,86.0765,85.5277,85.8144,1213551.0
2018-06-25 14:00:00,104.77,104.9,103.96,104.22,1633173.0,85.8062,85.9127,85.1428,85.3558,1633173.0
2018-06-25 15:00:00,104.21,105.1,104.0,104.79,2804079.0,85.3476,86.0765,85.1756,85.8226,2804079.0
2018-06-26 09:30:00,104.71,104.78,103.11,103.54,2328018.0,85.7571,85.8144,84.4467,84.7988,2328018.0
2018-06-26 10:00:00,103.56,104.22,103.28,103.82,2610962.0,84.8152,85.3558,84.5859,85.0282,2610962.0
2018-06-26 11:00:00,103.82,104.46,103.75,104.11,1804990.0,85.0282,85.5523,84.9708,85.2657,1804990.0
2018-06-26 12:00:00,104.1,104.62,104.1,104.37,1365740.0,85.2575,85.6834,85.2575,85.4786,1365740.0
2018-06-26 13:00:00,104.37,104.68,104.32,104.64,893727.0,85.4786,85.7325,85.4377,85.6997,893727.0
2018-06-26 14:00:00,104.64,105.21,104.54,104.97,1354091.0,85.6997,86.1666,85.6178,85.97,1354091.0
2018-06-26 15:00:00,104.96,105.1,104.65,104.83,2899609.0,85.9618,86.0765,85.7079,85.8553,2899609.0
2018-06-27 09:30:00,104.68,105.59,104.48,105.51,1416793.0,85.7325,86.4778,85.5687,86.4123,1416793.0
2018-06-27 10:00:00,105.5,105.92,105.24,105.67,1969347.0,86.4041,86.7481,86.1911,86.5433,1969347.0
2018-06-27 11:00:00,105.67,105.69,104.63,104.93,1984695.0,86.5433,86.5597,85.6915,85.9372,1984695.0
2018-06-27 12:00:00,104.92,105.08,104.45,104.45,1052763.0,85.9291,86.0601,85.5441,85.5441,1052763.0
2018-06-27 13:00:00,104.46,104.57,103.8,103.94,1616718.0,85.5523,85.6424,85.0118,85.1264,1616718.0
2018-06-27 14:00:00,103.93,104.12,103.54,103.65,1668404.0,85.1183,85.2739,84.7988,84.8889,1668404.0
2018-06-27 15:00:00,103.65,103.87,103.23,103.25,3151889.0,84.8889,85.0691,84.545,84.5613,3151889.0
2018-06-28 09:30:00,103.68,104.53,103.53,103.87,1609806.0,84.9135,85.6096,84.7907,85.0691,1609806.0
2018-06-28 10:00:00,103.89,104.67,103.55,104.64,2034324.0,85.0855,85.7243,84.807,85.6997,2034324.0
2018-06-28 11:00:00,104.65,105.1,104.36,104.9,1847280.0,85.7079,86.0765,85.4704,85.9127,1847280.0
2018-06-28 12:00:00,104.9,105.02,104.45,104.9,1028830.0,85.9127,86.011,85.5441,85.9127,1028830.0
2018-06-28 13:00:00,104.9,105.05,104.61,105.0,876438.0,85.9127,86.0355,85.6752,85.9946,876438.0
2018-06-28 14:00:00,105.0,105.26,104.92,105.13,1232869.0,85.9946,86.2075,85.9291,86.101,1232869.0
2018-06-28 15:00:00,105.14,105.46,104.86,104.94,2735662.0,86.1092,86.3713,85.8799,85.9454,2735662.0
2018-06-29 09:30:00,106.68,106.9,105.33,105.59,2583994.0,87.3705,87.5507,86.2648,86.4778,2583994.0
2018-06-29 10:00:00,105.59,106.57,105.34,106.44,2132442.0,86.4778,87.2804,86.273,87.1739,2132442.0
2018-06-29 11:00:00,106.44,106.85,105.98,106.02,2104693.0,87.1739,87.5097,86.7972,86.83,2104693.0
2018-06-29 12:00:00,106.02,106.15,105.56,105.7,1258199.0,86.83,86.9364,86.4532,86.5679,1258199.0
2018-06-29 13:00:00,105.71,106.04,105.3,105.32,988752.0,86.5761,86.8463,86.2403,86.2567,988752.0
2018-06-29 14:00:00,105.33,105.62,105.24,105.41,1151270.0,86.2648,86.5024,86.1911,86.3304,1151270.0
2018-06-29 15:00:00,105.42,105.59,104.2,104.33,3707550.0,86.3386,86.4778,85.3394,85.4458,3707550.0
2018-07-02 09:30:00,103.72,104.65,103.38,104.42,1626234.0,84.9463,85.7079,84.6678,85.5196,1626234.0
2018-07-02 10:00:00,104.39,104.71,104.06,104.29,1629509.0,85.495,85.7571,85.2247,85.4131,1629509.0
2018-07-02 11:00:00,104.29,104.46,104.01,104.18,1124864.0,85.4131,85.5523,85.1838,85.323,1124864.0
2018-07-02 12:00:00,104.17,104.38,104.0,104.32,897686.0,85.3148,85.4868,85.1756,85.4377,897686.0
2018-07-02 13:00:00,104.32,104.74,104.19,104.66,1094923.0,85.4377,85.7816,85.3312,85.7161,1094923.0
2018-07-02 14:00:00,104.66,104.71,104.29,104.46,897905.0,85.7161,85.7571,85.4131,85.5523,897905.0
2018-07-02 15:00:00,104.47,105.09,104.35,105.04,1633776.0,85.5605,86.0683,85.4622,86.0273,1633776.0
2018-07-03 09:30:00,105.41,105.78,104.59,104.77,1263982.0,86.3304,86.6334,85.6588,85.8062,1263982.0
2018-07-03 10:00:00,104.77,104.93,104.44,104.62,1833161.0,85.8062,85.9372,85.5359,85.6834,1833161.0
2018-07-03 11:00:00,104.62,104.84,104.37,104.43,1457127.0,85.6834,85.8635,85.4786,85.5277,1457127.0
2018-07-03 12:00:00,104.43,104.48,103.52,103.77,2103748.0,85.5277,85.5687,84.7825,84.9872,2103748.0
2018-07-05 09:30:00,104.17,104.36,103.56,104.07,1527038.0,85.7754,85.9319,85.2732,85.6931,1527038.0
2018-07-05 10:00:00,104.09,104.38,103.8,103.84,1562911.0,85.7096,85.9484,85.4708,85.5037,1562911.0
2018-07-05 11:00:00,103.83,104.21,103.74,104.04,1385016.0,85.4955,85.8084,85.4214,85.6684,1385016.0
2018-07-05 12:00:00,104.04,104.36,104.03,104.31,812925.0,85.6684,85.9319,85.6602,85.8907,812925.0
2018-07-05 13:00:00,104.3,104.35,103.97,104.08,656921.0,85.8825,85.9237,85.6108,85.7013,656921.0
2018-07-05 14:00:00,104.09,104.27,103.69,103.77,972439.0,85.7096,85.8578,85.3802,85.4461,972439.0
2018-07-05 15:00:00,103.77,103.92,103.53,103.78,1718787.0,85.4461,85.5696,85.2484,85.4543,1718787.0
2018-07-06 09:30:00,103.12,104.07,102.2,103.94,2195987.0,84.9108,85.6931,84.1533,85.5861,2195987.0
2018-07-06 10:00:00,103.94,104.14,103.64,104.05,1606254.0,85.5861,85.7507,85.339,85.6766,1606254.0
2018-07-06 11:00:00,104.07,104.45,103.99,104.3,1446349.0,85.6931,86.006,85.6272,85.8825,1446349.0
2018-07-06 12:00:00,104.3,104.5,104.18,104.25,1056763.0,85.8825,86.0472,85.7837,85.8413,1056763.0
2018-07-06 13:00:00,104.25,104.4,104.23,104.27,574669.0,85.8413,85.9648,85.8248,85.8578,574669.0
2018-07-06 14:00:00,104.28,104.37,104.07,104.31,865529.0,85.866,85.9401,85.6931,85.8907,865529.0
2018-07-06 15:00:00,104.33,104.41,103.95,104.05,2063808.0,85.9072,85.9731,85.5943,85.6766,2063808.0
2018-07-09 09:30:00,104.71,106.43,104.71,106.23,2194395.0,86.2201,87.6364,86.2201,87.4717,2194395.0
2018-07-09 10:00:00,106.23,106.87,106.08,106.78,2060836.0,87.4717,87.9987,87.3482,87.9246,2060836.0
2018-07-09 11:00:00,106.78,106.94,106.5,106.71,1280634.0,87.9246,88.0563,87.694,87.8669,1280634.0
2018-07-09 12:00:00,106.72,106.83,106.58,106.62,1156778.0,87.8752,87.9657,87.7599,87.7928,1156778.0
2018-07-09 13:00:00,106.63,106.96,106.57,106.74,888341.0,87.801,88.0728,87.7516,87.8916,888341.0
2018-07-09 14:00:00,106.74,107.46,106.72,107.26,1671213.0,87.8916,88.4845,87.8752,88.3198,1671213.0
2018-07-09 15:00:00,107.25,107.44,107.14,107.29,2058097.0,88.3116,88.468,88.221,88.3445,2058097.0
2018-07-10 09:30:00,108.04,108.4,107.18,107.51,2702226.0,88.9621,89.2585,88.2539,88.5257,2702226.0
2018-07-10 10:00:00,107.5,107.81,107.3,107.69,1814241.0,88.5174,88.7727,88.3527,88.6739,1814241.0
2018-07-10 11:00:00,107.69,107.9,107.29,107.43,1223503.0,88.6739,88.8468,88.3445,88.4598,1223503.0
2018-07-10 12:00:00,107.43,107.43,106.8,106.88,1218145.0,88.4598,88.4598,87.941,88.0069,1218145.0
2018-07-10 13:00:00,106.88,107.09,106.67,106.88,1124949.0,88.0069,88.1798,87.834,88.0069,1124949.0
2018-07-10 14:00:00,106.89,106.94,106.68,106.8,1153148.0,88.0151,88.0563,87.8422,87.941,1153148.0
2018-07-10 15:00:00,106.81,106.88,106.53,106.63,2449800.0,87.9493,88.0069,87.7187,87.801,2449800.0
2018-07-11 09:30:00,106.31,106.9,106.21,106.54,1373715.0,87.5376,88.0234,87.4552,87.7269,1373715.0
2018-07-11 10:00:00,106.55,106.82,106.44,106.76,1234843.0,87.7352,87.9575,87.6446,87.9081,1234843.0
2018-07-11 11:00:00,106.76,107.06,106.56,106.57,1285176.0,87.9081,88.1551,87.7434,87.7516,1285176.0
2018-07-11 12:00:00,106.57,107.03,106.55,106.85,716454.0,87.7516,88.1304,87.7352,87.9822,716454.0
2018-07-11 13:00:00,106.86,107.03,106.45,106.48,820126.0,87.9904,88.1304,87.6528,87.6775,820126.0
2018-07-11 14:00:00,106.48,106.83,106.3,106.61,979566.0,87.6775,87.9657,87.5293,87.7846,979566.0
2018-07-11 15:00:00,106.6,106.77,106.34,106.42,1570534.0,87.7763,87.9163,87.5623,87.6281,1570534.0
2018-07-12 09:30:00,107.42,107.56,106.32,106.45,1460512.0,88.4515,88.5668,87.5458,87.6528,1460512.0
2018-07-12 10:00:00,106.47,106.7,106.08,106.22,1605113.0,87.6693,87.8587,87.3482,87.4634,1605113.0
2018-07-12 11:00:00,106.22,106.49,105.97,106.42,1146334.0,87.4634,87.6858,87.2576,87.6281,1146334.0
2018-07-12 12:00:00,106.43,106.67,106.31,106.66,958175.0,87.6364,87.834,87.5376,87.8257,958175.0
2018-07-12 13:00:00,106.66,106.79,106.5,106.6,1137380.0,87.8257,87.9328,87.694,87.7763,1137380.0
2018-07-12 14:00:00,106.61,106.85,106.45,106.56,1174896.0,87.7846,87.9822,87.6528,87.7434,1174896.0
2018-07-12 15:00:00,106.56,106.91,106.27,106.81,2624602.0,87.7434,88.0316,87.5046,87.9493,2624602.0
2018-07-13 09:30:00,107.3,107.54,105.14,105.68,3765417.0,88.3527,88.5504,86.5742,87.0188,3765417.0
2018-07-13 10:00:00,105.68,107.6,105.65,107.27,5331208.0,87.0188,88.5998,86.9941,88.328,5331208.0
2018-07-13 11:00:00,107.28,107.8,106.35,106.96,3212699.0,88.3363,88.7644,87.5705,88.0728,3212699.0
2018-07-13 12:00:00,106.96,107.25,106.79,107.03,1288262.0,88.0728,88.3116,87.9328,88.1304,1288262.0
2018-07-13 13:00:00,107.03,107.05,106.4,106.66,1329046.0,88.1304,88.1469,87.6117,87.8257,1329046.0
2018-07-13 14:00:00,106.66,106.68,106.2,106.38,1004141.0,87.8257,87.8422,87.447,87.5952,1004141.0
2018-07-13 15:00:00,106.39,106.66,106.24,106.34,2023574.0,87.6034,87.8257,87.4799,87.5623,2023574.0
2018-07-16 09:30:00,107.05,108.37,106.98,107.99,3384234.0,88.1469,89.2338,88.0892,88.9209,3384234.0
2018-07-16 10:00:00,108.0,108.66,107.95,108.39,3242979.0,88.9291,89.4726,88.888,89.2503,3242979.0
2018-07-16 11:00:00,108.38,109.35,108.36,109.31,2494726.0,89.242,90.0407,89.2256,90.0078,2494726.0
2018-07-16 12:00:00,109.31,109.51,109.01,109.46,1455304.0,90.0078,90.1725,89.7608,90.1313,1455304.0
2018-07-16 13:00:00,109.47,110.23,109.39,110.22,2598814.0,90.1396,90.7653,90.0737,90.7571,2598814.0
2018-07-16 14:00:00,110.22,110.47,109.94,110.05,2223796.0,90.7571,90.963,90.5266,90.6171,2223796.0
2018-07-16 15:00:00,110.05,110.77,110.0,110.54,3969231.0,90.6171,91.21,90.576,91.0206,3969231.0
2018-07-17 09:30:00,110.69,110.9,109.74,110.43,1875370.0,91.1441,91.317,90.3619,90.93,1875370.0
2018-07-17 10:00:00,110.43,110.88,110.17,110.77,2225381.0,90.93,91.3006,90.7159,91.21,2225381.0
2018-07-17 11:00:00,110.77,110.91,110.4,110.55,1996306.0,91.21,91.3253,90.9053,91.0288,1996306.0
2018-07-17 12:00:00,110.55,110.93,110.43,110.69,1113277.0,91.0288,91.3417,90.93,91.1441,1113277.0
2018-07-17 13:00:00,110.69,110.77,110.27,110.29,893379.0,91.1441,91.21,90.7983,90.8148,893379.0
2018-07-17 14:00:00,110.29,110.59,110.15,110.44,920731.0,90.8148,91.0618,90.6995,90.9383,920731.0
2018-07-17 15:00:00,110.44,110.79,110.41,110.51,1593201.0,90.9383,91.2265,90.9136,90.9959,1593201.0
2018-07-18 09:30:00,110.42,110.92,110.2,110.79,1492987.0,90.9218,91.3335,90.7406,91.2265,1492987.0
2018-07-18 10:00:00,110.78,111.32,110.58,111.31,1863179.0,91.2182,91.6629,91.0535,91.6546,1863179.0
2018-07-18 11:00:00,111.31,111.89,111.3,111.66,1869155.0,91.6546,92.1322,91.6464,91.9428,1869155.0
2018-07-18 12:00:00,111.67,112.12,111.53,111.67,1571646.0,91.9511,92.3216,91.8358,91.9511,1571646.0
2018-07-18 13:00:00,111.67,111.67,111.07,111.24,1291678.0,91.9511,91.9511,91.457,91.597,1291678.0
2018-07-18 14:00:00,111.23,111.4,111.13,111.36,740700.0,91.5888,91.7287,91.5064,91.6958,740700.0
2018-07-18 15:00:00,111.36,111.57,111.21,111.52,1783932.0,91.6958,91.8687,91.5723,91.8276,1783932.0
2018-07-19 09:30:00,111.06,111.09,109.75,109.97,1941547.0,91.4488,91.4735,90.3701,90.5513,1941547.0
2018-07-19 10:00:00,109.97,110.64,109.86,110.5,2363714.0,90.5513,91.103,90.4607,90.9877,2363714.0
2018-07-19 11:00:00,110.49,110.67,110.32,110.48,1127426.0,90.9794,91.1277,90.8395,90.9712,1127426.0
2018-07-19 12:00:00,110.48,110.51,109.85,109.97,1016890.0,90.9712,90.9959,90.4525,90.5513,1016890.0
2018-07-19 13:00:00,109.98,110.38,109.73,110.37,1361761.0,90.5595,90.8889,90.3536,90.8806,1361761.0
2018-07-19 14:00:00,110.38,110.39,109.92,110.01,1080585.0,90.8889,90.8971,90.5101,90.5842,1080585.0
2018-07-19 15:00:00,110.01,110.11,109.75,109.88,2302842.0,90.5842,90.6665,90.3701,90.4772,2302842.0
2018-07-20 09:30:00,110.0,111.16,109.78,111.14,2438628.0,90.576,91.5311,90.3948,91.5147,2438628.0
2018-07-20 10:00:00,111.15,111.17,110.8,110.96,1656817.0,91.5229,91.5394,91.2347,91.3664,1656817.0
2018-07-20 11:00:00,110.96,111.53,110.92,111.51,1473332.0,91.3664,91.8358,91.3335,91.8193,1473332.0
2018-07-20 12:00:00,111.5,111.74,111.44,111.58,1810437.0,91.8111,92.0087,91.7617,91.877,1810437.0
2018-07-20 13:00:00,111.58,111.72,111.32,111.59,1004334.0,91.877,91.9922,91.6629,91.8852,1004334.0
2018-07-20 14:00:00,111.58,111.6,111.01,111.22,956332.0,91.877,91.8934,91.4076,91.5805,956332.0
2018-07-20 15:00:00,111.21,111.45,111.04,111.29,1893378.0,91.5723,91.7699,91.4323,91.6382,1893378.0
2018-07-23 09:30:00,111.06,112.75,110.93,112.62,1980197.0,91.4488,92.8404,91.3417,92.7333,1980197.0
2018-07-23 10:00:00,112.61,112.84,112.13,112.6,1864938.0,92.7251,92.9145,92.3298,92.7168,1864938.0
2018-07-23 11:00:00,112.61,113.74,112.6,113.73,2653553.0,92.7251,93.6555,92.7168,93.6473,2653553.0
2018-07-23 12:00:00,113.73,114.24,113.63,114.02,2010013.0,93.6473,94.0673,93.565,93.8861,2010013.0
2018-07-23 13:00:00,114.02,114.16,113.46,113.57,1660272.0,93.8861,94.0014,93.425,93.5156,1660272.0
2018-07-23 14:00:00,113.56,113.81,113.45,113.72,1562836.0,93.5073,93.7132,93.4168,93.6391,1562836.0
2018-07-23 15:00:00,113.73,113.93,113.32,113.35,3202960.0,93.6473,93.812,93.3097,93.3344,3202960.0
2018-07-24 09:30:00,113.55,114.55,113.42,114.26,2261623.0,93.4991,94.3225,93.3921,94.0837,2261623.0
2018-07-24 10:00:00,114.26,114.7,114.16,114.48,2177253.0,94.0837,94.446,94.0014,94.2649,2177253.0
2018-07-24 11:00:00,114.48,114.56,113.99,114.31,2032592.0,94.2649,94.3307,93.8614,94.1249,2032592.0
2018-07-24 12:00:00,114.32,114.65,114.21,114.63,1084549.0,94.1331,94.4049,94.0426,94.3884,1084549.0
2018-07-24 13:00:00,114.63,114.78,114.01,114.21,1318489.0,94.3884,94.5119,93.8779,94.0426,1318489.0
2018-07-24 14:00:00,114.21,114.22,113.74,114.05,1273329.0,94.0426,94.0508,93.6555,93.9108,1273329.0
2018-07-24 15:00:00,114.06,114.32,113.89,114.15,1575695.0,93.919,94.1331,93.7791,93.9931,1575695.0
2018-07-25 09:30:00,113.88,114.24,113.62,113.8,973674.0,93.7708,94.0673,93.5567,93.705,973674.0
2018-07-25 10:00:00,113.82,114.27,113.38,114.17,1594407.0,93.7214,94.092,93.3591,94.0096,1594407.0
2018-07-25 11:00:00,114.15,114.24,113.75,114.23,1241053.0,93.9931,94.0673,93.6638,94.059,1241053.0
2018-07-25 12:00:00,114.24,114.51,114.1,114.48,1145406.0,94.0673,94.2896,93.952,94.2649,1145406.0
2018-07-25 13:00:00,114.49,114.5,113.94,114.29,845094.0,94.2731,94.2813,93.8202,94.1084,845094.0
2018-07-25 14:00:00,114.28,114.7,114.19,114.63,1204501.0,94.1002,94.446,94.0261,94.3884,1204501.0
2018-07-25 15:00:00,114.63,115.52,114.61,115.18,2968384.0,94.3884,95.1212,94.3719,94.8413,2968384.0
2018-07-26 09:30:00,115.42,115.59,115.02,115.21,1182547.0,95.0389,95.1789,94.7095,94.866,1182547.0
2018-07-26 10:00:00,115.24,115.25,114.76,115.13,1426915.0,94.8907,94.8989,94.4954,94.8001,1426915.0
2018-07-26 11:00:00,115.13,115.36,114.99,115.35,1080951.0,94.8001,94.9895,94.6848,94.9812,1080951.0
2018-07-26 12:00:00,115.35,115.49,114.93,114.97,904052.0,94.9812,95.0965,94.6354,94.6684,904052.0
2018-07-26 13:00:00,114.97,115.22,114.93,114.99,674005.0,94.6684,94.8742,94.6354,94.6848,674005.0
2018-07-26 14:00:00,114.99,115.09,114.58,114.97,942890.0,94.6848,94.7672,94.3472,94.6684,942890.0
2018-07-26 15:00:00,114.97,114.98,114.6,114.84,1395244.0,94.6684,94.6766,94.3637,94.5613,1395244.0
2018-07-27 09:30:00,115.19,115.74,115.08,115.42,1430668.0,94.8495,95.3024,94.7589,95.0389,1430668.0
2018-07-27 10:00:00,115.42,115.89,115.32,115.81,1916314.0,95.0389,95.4259,94.9565,95.36,1916314.0
2018-07-27 11:00:00,115.81,115.82,115.2,115.23,1057543.0,95.36,95.3683,94.8577,94.8824,1057543.0
2018-07-27 12:00:00,115.24,115.48,114.97,115.02,1159733.0,94.8907,95.0883,94.6684,94.7095,1159733.0
2018-07-27 13:00:00,115.01,115.8,114.81,115.77,1128461.0,94.7013,95.3518,94.5366,95.3271,1128461.0
2018-07-27 14:00:00,115.78,115.95,115.54,115.81,1069867.0,95.3353,95.4753,95.1377,95.36,1069867.0
2018-07-27 15:00:00,115.82,116.3,115.81,116.05,2401114.0,95.3683,95.7635,95.36,95.5576,2401114.0
2018-07-30 09:30:00,116.28,117.39,116.06,117.29,1482763.0,95.747,96.661,95.5659,96.5787,1482763.0
2018-07-30 10:00:00,117.29,117.61,116.83,116.85,2261378.0,96.5787,96.8422,96.1999,96.2164,2261378.0
2018-07-30 11:00:00,116.85,116.99,116.45,116.5,1555213.0,96.2164,96.3317,95.887,95.9282,1555213.0
2018-07-30 12:00:00,116.5,116.76,116.28,116.72,1492595.0,95.9282,96.1423,95.747,96.1093,1492595.0
2018-07-30 13:00:00,116.71,117.41,116.65,117.3,1090261.0,96.1011,96.6775,96.0517,96.5869,1090261.0
2018-07-30 14:00:00,117.31,117.47,116.83,116.9,1036743.0,96.5951,96.7269,96.1999,96.2575,1036743.0
2018-07-30 15:00:00,116.9,116.97,116.54,116.74,1897727.0,96.2575,96.3152,95.9611,96.1258,1897727.0
2018-07-31 09:30:00,117.08,117.08,115.92,116.05,1700213.0,96.4058,96.4058,95.4506,95.5576,1700213.0
2018-07-31 10:00:00,116.07,116.23,115.2,115.33,2162810.0,95.5741,95.7059,94.8577,94.9648,2162810.0
2018-07-31 11:00:00,115.33,115.84,115.17,115.8,1603071.0,94.9648,95.3847,94.833,95.3518,1603071.0
2018-07-31 12:00:00,115.81,116.04,115.54,115.67,1182961.0,95.36,95.5494,95.1377,95.2447,1182961.0
2018-07-31 13:00:00,115.66,116.04,115.51,115.69,867283.0,95.2365,95.5494,95.113,95.2612,867283.0
2018-07-31 14:00:00,115.7,115.76,115.3,115.31,1025226.0,95.2694,95.3189,94.9401,94.9483,1025226.0
2018-07-31 15:00:00,115.31,115.33,114.82,114.91,2880363.0,94.9483,94.9648,94.5448,94.6189,2880363.0
2018-08-01 09:30:00,115.75,116.69,115.34,115.94,1980323.0,95.3106,96.0846,94.973,95.4671,1980323.0
2018-08-01 10:00:00,115.93,116.62,115.87,116.38,1868228.0,95.4588,96.027,95.4094,95.8294,1868228.0
2018-08-01 11:00:00,116.38,116.46,115.28,115.75,1378307.0,95.8294,95.8952,94.9236,95.3106,1378307.0
2018-08-01 12:00:00,115.74,115.97,115.38,115.88,1372082.0,95.3024,95.4918,95.006,95.4177,1372082.0
2018-08-01 13:00:00,115.87,116.14,115.59,115.85,1393610.0,95.4094,95.6317,95.1789,95.393,1393610.0
2018-08-01 14:00:00,115.81,116.1,115.59,116.07,1412538.0,95.36,95.5988,95.1789,95.5741,1412538.0
2018-08-01 15:00:00,116.09,116.12,115.5,115.65,1851361.0,95.5906,95.6153,95.1048,95.2283,1851361.0
2018-08-02 09:30:00,114.57,115.27,114.33,115.16,1119613.0,94.339,94.9154,94.1414,94.8248,1119613.0
2018-08-02 10:00:00,115.18,115.45,114.69,114.8,1311732.0,94.8413,95.0636,94.4378,94.5284,1311732.0
2018-08-02 11:00:00,114.81,115.31,114.79,115.08,895755.0,94.5366,94.9483,94.5201,94.7589,895755.0
2018-08-02 12:00:00,115.08,115.53,115.0,115.42,732832.0,94.7589,95.1295,94.6931,95.0389,732832.0
2018-08-02 13:00:00,115.42,115.62,115.24,115.62,641703.0,95.0389,95.2036,94.8907,95.2036,641703.0
2018-08-02 14:00:00,115.62,116.0,115.53,115.98,887134.0,95.2036,95.5165,95.1295,95.5,887134.0
2018-08-02 15:00:00,115.98,116.25,115.88,116.16,2068761.0,95.5,95.7223,95.4177,95.6482,2068761.0
2018-08-03 09:30:00,116.0,116.71,115.94,116.3,1352573.0,95.5165,96.1011,95.4671,95.7635,1352573.0
2018-08-03 10:00:00,116.29,116.5,116.11,116.25,1559470.0,95.7553,95.9282,95.607,95.7223,1559470.0
2018-08-03 11:00:00,116.25,116.71,116.18,116.58,1219154.0,95.7223,96.1011,95.6647,95.9941,1219154.0
2018-08-03 12:00:00,116.58,117.01,116.55,116.82,1083078.0,95.9941,96.3481,95.9694,96.1917,1083078.0
2018-08-03 13:00:00,116.82,117.04,116.82,117.03,777949.0,96.1917,96.3728,96.1917,96.3646,777949.0
2018-08-03 14:00:00,117.02,117.13,116.86,116.99,719747.0,96.3564,96.4469,96.2246,96.3317,719747.0
2018-08-03 15:00:00,116.99,117.11,116.88,117.06,2053549.0,96.3317,96.4305,96.2411,96.3893,2053549.0
2018-08-06 09:30:00,116.79,116.95,116.18,116.64,1375489.0,96.167,96.2987,95.6647,96.0435,1375489.0
2018-08-06 10:00:00,116.63,116.95,116.56,116.9,1166548.0,96.0352,96.2987,95.9776,96.2575,1166548.0
2018-08-06 11:00:00,116.9,117.14,116.49,117.12,1109260.0,96.2575,96.4552,95.9199,96.4387,1109260.0
2018-08-06 12:00:00,117.13,117.53,117.12,117.35,936944.0,96.4469,96.7763,96.4387,96.6281,936944.0
2018-08-06 13:00:00,117.35,117.52,117.09,117.17,751854.0,96.6281,96.7681,96.414,96.4799,751854.0
2018-08-06 14:00:00,117.17,117.23,117.05,117.06,621874.0,96.4799,96.5293,96.3811,96.3893,621874.0
2018-08-06 15:00:00,117.06,117.18,117.02,117.11,1277540.0,96.3893,96.4881,96.3564,96.4305,1277540.0
2018-08-07 09:30:00,117.74,118.1,117.51,118.08,1354395.0,96.9492,97.2456,96.7598,97.2292,1354395.0
2018-08-07 10:00:00,118.09,118.29,117.89,118.18,1494977.0,97.2374,97.4021,97.0727,97.3115,1494977.0
2018-08-07 11:00:00,118.18,118.24,117.77,118.15,1247817.0,97.3115,97.3609,96.9739,97.2868,1247817.0
2018-08-07 12:00:00,118.15,118.22,117.84,117.91,732526.0,97.2868,97.3445,97.0316,97.0892,732526.0
2018-08-07 13:00:00,117.91,118.0,117.7,117.79,709901.0,97.0892,97.1633,96.9163,96.9904,709901.0
2018-08-07 14:00:00,117.79,117.91,117.63,117.83,799528.0,96.9904,97.0892,96.8586,97.0233,799528.0
2018-08-07 15:00:00,117.83,117.9,117.33,117.54,1415928.0,97.0233,97.081,96.6116,96.7845,1415928.0
2018-08-08 09:30:00,117.33,118.0,117.28,118.0,922661.0,96.6116,97.1633,96.5704,97.1633,922661.0
2018-08-08 10:00:00,118.0,118.27,117.89,118.0,1194948.0,97.1633,97.3856,97.0727,97.1633,1194948.0
2018-08-08 11:00:00,118.0,118.17,117.83,117.84,1045991.0,97.1633,97.3033,97.0233,97.0316,1045991.0
2018-08-08 12:00:00,117.84,118.01,117.68,117.92,708143.0,97.0316,97.1715,96.8998,97.0974,708143.0
2018-08-08 13:00:00,117.92,118.11,117.79,118.09,508378.0,97.0974,97.2539,96.9904,97.2374,508378.0
2018-08-08 14:00:00,118.09,118.2,118.0,118.05,786722.0,97.2374,97.328,97.1633,97.2045,786722.0
2018-08-08 15:00:00,118.06,118.18,117.74,117.79,1426044.0,97.2127,97.3115,96.9492,96.9904,1426044.0
2018-08-09 09:30:00,117.51,117.72,117.03,117.47,1107421.0,96.7598,96.9327,96.3646,96.7269,1107421.0
2018-08-09 10:00:00,117.48,117.48,117.06,117.07,1074024.0,96.7351,96.7351,96.3893,96.3975,1074024.0
2018-08-09 11:00:00,117.08,117.2,116.73,116.87,925460.0,96.4058,96.5046,96.1176,96.2328,925460.0
2018-08-09 12:00:00,116.87,117.0,116.84,116.96,697387.0,96.2328,96.3399,96.2081,96.307,697387.0
2018-08-09 13:00:00,116.96,117.16,116.89,117.0,734498.0,96.307,96.4716,96.2493,96.3399,734498.0
2018-08-09 14:00:00,116.99,117.12,116.92,117.03,711618.0,96.3317,96.4387,96.274,96.3646,711618.0
2018-08-09 15:00:00,117.03,117.15,116.69,116.88,1794930.0,96.3646,96.4634,96.0846,96.2411,1794930.0
2018-08-10 09:30:00,115.5,115.79,114.68,115.16,1766953.0,95.1048,95.3436,94.4296,94.8248,1766953.0
2018-08-10 10:00:00,115.15,115.77,114.81,115.77,2085713.0,94.8166,95.3271,94.5366,95.3271,2085713.0
2018-08-10 11:00:00,115.78,115.95,115.57,115.61,1009968.0,95.3353,95.4753,95.1624,95.1953,1009968.0
2018-08-10 12:00:00,115.61,115.82,115.46,115.57,602623.0,95.1953,95.3683,95.0718,95.1624,602623.0
2018-08-10 13:00:00,115.57,115.58,115.12,115.13,834604.0,95.1624,95.1706,94.7919,94.8001,834604.0
2018-08-10 14:00:00,115.14,115.29,114.98,115.15,1346778.0,94.8083,94.9318,94.6766,94.8166,1346778.0
2018-08-10 15:00:00,115.15,115.88,115.04,115.68,1969078.0,94.8166,95.4177,94.726,95.253,1969078.0
2018-08-13 09:30:00,115.56,115.88,114.97,115.78,962157.0,95.1542,95.4177,94.6684,95.3353,962157.0
2018-08-13 10:00:00,115.8,115.84,115.26,115.57,1161919.0,95.3518,95.3847,94.9071,95.1624,1161919.0
2018-08-13 11:00:00,115.57,115.61,114.81,114.81,863892.0,95.1624,95.1953,94.5366,94.5366,863892.0
2018-08-13 12:00:00,114.81,115.02,114.56,114.59,999297.0,94.5366,94.7095,94.3307,94.3555,999297.0
2018-08-13 13:00:00,114.59,114.86,114.38,114.39,871086.0,94.3555,94.5778,94.1825,94.1908,871086.0
2018-08-13 14:00:00,114.4,114.68,114.15,114.19,839477.0,94.199,94.4296,93.9931,94.0261,839477.0
2018-08-13 15:00:00,114.18,114.3,113.81,113.88,1984261.0,94.0179,94.1167,93.7132,93.7708,1984261.0
2018-08-14 09:30:00,114.27,114.4,113.64,114.19,1347641.0,94.092,94.199,93.5732,94.0261,1347641.0
2018-08-14 10:00:00,114.2,114.29,113.9,113.94,1473868.0,94.0343,94.1084,93.7873,93.8202,1473868.0
2018-08-14 11:00:00,113.94,114.28,113.94,113.98,1061408.0,93.8202,94.1002,93.8202,93.8532,1061408.0
2018-08-14 12:00:00,113.99,114.4,113.98,114.38,653587.0,93.8614,94.199,93.8532,94.1825,653587.0
2018-08-14 13:00:00,114.39,114.9,114.39,114.89,977452.0,94.1908,94.6107,94.1908,94.6025,977452.0
2018-08-14 14:00:00,114.9,115.04,114.73,114.82,877449.0,94.6107,94.726,94.4707,94.5448,877449.0
2018-08-14 15:00:00,114.81,114.89,114.57,114.69,1441468.0,94.5366,94.6025,94.339,94.4378,1441468.0
2018-08-15 09:30:00,113.82,114.33,113.6,113.72,914422.0,93.7214,94.1414,93.5403,93.6391,914422.0
2018-08-15 10:00:00,113.72,113.8,113.36,113.52,1402053.0,93.6391,93.705,93.3426,93.4744,1402053.0
2018-08-15 11:00:00,113.52,114.2,113.46,113.47,1181902.0,93.4744,94.0343,93.425,93.4332,1181902.0
2018-08-15 12:00:00,113.46,114.03,113.46,113.91,681333.0,93.425,93.8943,93.425,93.7955,681333.0
2018-08-15 13:00:00,113.9,113.93,113.15,113.16,695933.0,93.7873,93.812,93.1697,93.178,695933.0
2018-08-15 14:00:00,113.16,113.6,112.97,113.59,948932.0,93.178,93.5403,93.0215,93.532,948932.0
2018-08-15 15:00:00,113.59,113.9,113.38,113.68,1693575.0,93.532,93.7873,93.3591,93.6061,1693575.0
2018-08-16 09:30:00,114.35,115.14,114.3,114.98,1223778.0,94.1578,94.8083,94.1167,94.6766,1223778.0
2018-08-16 10:00:00,114.98,115.08,114.71,114.87,1291817.0,94.6766,94.7589,94.4543,94.586,1291817.0
2018-08-16 11:00:00,114.88,115.18,114.81,115.17,834744.0,94.5942,94.8413,94.5366,94.833,834744.0
2018-08-16 12:00:00,115.18,115.31,115.0,115.01,1119543.0,94.8413,94.9483,94.6931,94.7013,1119543.0
2018-08-16 13:00:00,115.01,115.25,114.98,115.14,635209.0,94.7013,94.8989,94.6766,94.8083,635209.0
2018-08-16 14:00:00,115.14,115.14,114.81,114.89,845498.0,94.8083,94.8083,94.5366,94.6025,845498.0
2018-08-16 15:00:00,114.9,115.02,114.59,114.78,1823616.0,94.6107,94.7095,94.3555,94.5119,1823616.0
2018-08-17 09:30:00,114.64,115.03,114.41,114.59,1215853.0,94.3966,94.7178,94.2072,94.3555,1215853.0
2018-08-17 10:00:00,114.6,114.78,114.38,114.52,1079341.0,94.3637,94.5119,94.1825,94.2978,1079341.0
2018-08-17 11:00:00,114.53,114.69,114.36,114.65,686027.0,94.306,94.4378,94.1661,94.4049,686027.0
2018-08-17 12:00:00,114.66,114.74,114.4,114.41,501431.0,94.4131,94.479,94.199,94.2072,501431.0
2018-08-17 13:00:00,114.41,114.6,114.3,114.58,568597.0,94.2072,94.3637,94.1167,94.3472,568597.0
2018-08-17 14:00:00,114.59,115.07,114.57,114.95,1005584.0,94.3555,94.7507,94.339,94.6519,1005584.0
2018-08-17 15:00:00,114.96,114.98,114.65,114.77,1595485.0,94.6601,94.6766,94.4049,94.5037,1595485.0
2018-08-20 09:30:00,114.59,115.05,114.11,114.88,879689.0,94.3555,94.7342,93.9602,94.5942,879689.0
2018-08-20 10:00:00,114.88,115.05,114.12,114.21,1426002.0,94.5942,94.7342,93.9684,94.0426,1426002.0
2018-08-20 11:00:00,114.22,114.66,114.14,114.47,868788.0,94.0508,94.4131,93.9849,94.2566,868788.0
2018-08-20 12:00:00,114.47,114.65,114.33,114.43,789792.0,94.2566,94.4049,94.1414,94.2237,789792.0
2018-08-20 13:00:00,114.44,114.48,114.29,114.31,582881.0,94.2319,94.2649,94.1084,94.1249,582881.0
2018-08-20 14:00:00,114.3,114.45,114.26,114.45,717122.0,94.1167,94.2402,94.0837,94.2402,717122.0
2018-08-20 15:00:00,114.44,114.77,114.42,114.62,1379300.0,94.2319,94.5037,94.2155,94.3802,1379300.0
2018-08-21 09:30:00,115.37,116.09,114.88,115.85,1429316.0,94.9977,95.5906,94.5942,95.393,1429316.0
2018-08-21 10:00:00,115.85,116.09,115.73,115.97,1351514.0,95.393,95.5906,95.2941,95.4918,1351514.0
2018-08-21 11:00:00,115.98,116.22,115.74,116.2,1130045.0,95.5,95.6976,95.3024,95.6812,1130045.0
2018-08-21 12:00:00,116.21,116.39,115.89,116.0,1114365.0,95.6894,95.8376,95.4259,95.5165,1114365.0
2018-08-21 13:00:00,115.99,116.11,115.81,116.02,852415.0,95.5082,95.607,95.36,95.5329,852415.0
2018-08-21 14:00:00,116.02,116.06,115.52,115.56,747208.0,95.5329,95.5659,95.1212,95.1542,747208.0
2018-08-21 15:00:00,115.56,115.8,115.26,115.27,1634226.0,95.1542,95.3518,94.9071,94.9154,1634226.0
2018-08-22 09:30:00,115.31,115.39,114.78,115.09,872790.0,94.9483,95.0142,94.5119,94.7672,872790.0
2018-08-22 10:00:00,115.08,115.41,114.89,115.28,1375336.0,94.7589,95.0307,94.6025,94.9236,1375336.0
2018-08-22 11:00:00,115.29,115.41,115.22,115.34,860303.0,94.9318,95.0307,94.8742,94.973,860303.0
2018-08-22 12:00:00,115.34,115.4,115.17,115.2,727469.0,94.973,95.0224,94.833,94.8577,727469.0
2018-08-22 13:00:00,115.2,115.35,115.17,115.25,497895.0,94.8577,94.9812,94.833,94.8989,497895.0
2018-08-22 14:00:00,115.25,115.35,114.99,115.09,792678.0,94.8989,94.9812,94.6848,94.7672,792678.0
2018-08-22 15:00:00,115.1,115.15,114.89,114.97,1252651.0,94.7754,94.8166,94.6025,94.6684,1252651.0
2018-08-23 09:30:00,114.96,115.07,114.56,114.91,873944.0,94.6601,94.7507,94.3307,94.6189,873944.0
2018-08-23 10:00:00,114.92,115.15,114.88,114.91,1003067.0,94.6272,94.8166,94.5942,94.6189,1003067.0
2018-08-23 11:00:00,114.91,114.97,114.53,114.57,1050422.0,94.6189,94.6684,94.306,94.339,1050422.0
2018-08-23 12:00:00,114.58,114.81,114.53,114.63,640380.0,94.3472,94.5366,94.306,94.3884,640380.0
2018-08-23 13:00:00,114.63,114.74,114.43,114.68,1368640.0,94.3884,94.479,94.2237,94.4296,1368640.0
2018-08-23 14:00:00,114.69,114.75,114.53,114.63,638941.0,94.4378,94.4872,94.306,94.3884,638941.0
2018-08-23 15:00:00,114.63,114.74,114.51,114.72,1781526.0,94.3884,94.479,94.2896,94.4625,1781526.0
2018-08-24 09:30:00,114.98,115.22,114.78,114.95,1057575.0,94.6766,94.8742,94.5119,94.6519,1057575.0
2018-08-24 10:00:00,114.95,115.13,114.55,114.86,1195011.0,94.6519,94.8001,94.3225,94.5778,1195011.0
2018-08-24 11:00:00,114.86,114.92,114.59,114.68,1140923.0,94.5778,94.6272,94.3555,94.4296,1140923.0
2018-08-24 12:00:00,114.69,114.92,114.68,114.89,634552.0,94.4378,94.6272,94.4296,94.6025,634552.0
2018-08-24 13:00:00,114.89,114.91,114.67,114.71,688828.0,94.6025,94.6189,94.4213,94.4543,688828.0
2018-08-24 14:00:00,114.71,114.75,114.59,114.62,665781.0,94.4543,94.4872,94.3555,94.3802,665781.0
2018-08-24 15:00:00,114.62,114.7,114.45,114.66,1501205.0,94.3802,94.446,94.2402,94.4131,1501205.0
2018-08-27 09:30:00,115.22,116.26,115.17,116.15,1422042.0,94.8742,95.7306,94.833,95.64,1422042.0
2018-08-27 10:00:00,116.15,116.9,116.13,116.69,2110159.0,95.64,96.2575,95.6235,96.0846,2110159.0
2018-08-27 11:00:00,116.7,117.28,116.5,117.22,1794858.0,96.0929,96.5704,95.9282,96.521,1794858.0
2018-08-27 12:00:00,117.21,117.27,117.0,117.09,1280547.0,96.5128,96.5622,96.3399,96.414,1280547.0
2018-08-27 13:00:00,117.08,117.1,116.88,117.0,926432.0,96.4058,96.4222,96.2411,96.3399,926432.0
2018-08-27 14:00:00,117.0,117.02,116.71,116.94,761887.0,96.3399,96.3564,96.1011,96.2905,761887.0
2018-08-27 15:00:00,116.95,116.95,116.55,116.7,1579749.0,96.2987,96.2987,95.9694,96.0929,1579749.0
2018-08-28 09:30:00,117.0,117.03,116.51,116.76,925418.0,96.3399,96.3646,95.9364,96.1423,925418.0
2018-08-28 10:00:00,116.75,116.84,116.35,116.78,1170771.0,96.134,96.2081,95.8047,96.1587,1170771.0
2018-08-28 11:00:00,116.78,116.84,116.26,116.3,773651.0,96.1587,96.2081,95.7306,95.7635,773651.0
2018-08-28 12:00:00,116.3,116.39,116.21,116.35,591092.0,95.7635,95.8376,95.6894,95.8047,591092.0
2018-08-28 13:00:00,116.36,116.54,116.09,116.54,733203.0,95.8129,95.9611,95.5906,95.9611,733203.0
2018-08-28 14:00:00,116.54,116.57,116.22,116.33,712986.0,95.9611,95.9858,95.6976,95.7882,712986.0
2018-08-28 15:00:00,116.33,116.46,115.97,116.14,1649880.0,95.7882,95.8952,95.4918,95.6317,1649880.0
2018-08-29 09:30:00,116.2,116.37,115.36,115.65,864125.0,95.6812,95.8211,94.9895,95.2283,864125.0
2018-08-29 10:00:00,115.63,116.12,115.46,116.11,1076546.0,95.2118,95.6153,95.0718,95.607,1076546.0
2018-08-29 11:00:00,116.11,116.23,115.94,116.17,690179.0,95.607,95.7059,95.4671,95.6565,690179.0
2018-08-29 12:00:00,116.17,116.24,115.78,115.83,632146.0,95.6565,95.7141,95.3353,95.3765,632146.0
2018-08-29 13:00:00,115.83,115.94,115.66,115.75,401826.0,95.3765,95.4671,95.2365,95.3106,401826.0
2018-08-29 14:00:00,115.75,115.91,115.67,115.71,484417.0,95.3106,95.4424,95.2447,95.2777,484417.0
2018-08-29 15:00:00,115.72,116.08,115.72,115.77,990599.0,95.2859,95.5823,95.2859,95.3271,990599.0
2018-08-30 09:30:00,115.59,116.04,115.41,115.84,1017997.0,95.1789,95.5494,95.0307,95.3847,1017997.0
2018-08-30 10:00:00,115.84,115.93,115.6,115.66,1344739.0,95.3847,95.4588,95.1871,95.2365,1344739.0
2018-08-30 11:00:00,115.66,115.81,115.49,115.54,1038837.0,95.2365,95.36,95.0965,95.1377,1038837.0
2018-08-30 12:00:00,115.54,115.62,115.34,115.42,692117.0,95.1377,95.2036,94.973,95.0389,692117.0
2018-08-30 13:00:00,115.42,115.59,115.4,115.54,448030.0,95.0389,95.1789,95.0224,95.1377,448030.0
2018-08-30 14:00:00,115.55,115.57,114.98,115.33,987638.0,95.1459,95.1624,94.6766,94.9648,987638.0
2018-08-30 15:00:00,115.33,115.4,115.08,115.18,1546270.0,94.9648,95.0224,94.7589,94.8413,1546270.0
2018-08-31 09:30:00,114.83,114.84,113.91,114.09,1043729.0,94.5531,94.5613,93.7955,93.9437,1043729.0
2018-08-31 10:00:00,114.1,114.59,114.06,114.12,1495269.0,93.952,94.3555,93.919,93.9684,1495269.0
2018-08-31 11:00:00,114.11,114.29,113.94,114.02,1048031.0,93.9602,94.1084,93.8202,93.8861,1048031.0
2018-08-31 12:00:00,114.02,114.26,113.81,114.26,872239.0,93.8861,94.0837,93.7132,94.0837,872239.0
2018-08-31 13:00:00,114.25,114.39,114.21,114.29,631907.0,94.0755,94.1908,94.0426,94.1084,631907.0
2018-08-31 14:00:00,114.3,114.39,114.09,114.23,871420.0,94.1167,94.1908,93.9437,94.059,871420.0
2018-08-31 15:00:00,114.23,114.62,114.22,114.51,2219475.0,94.059,94.3802,94.0508,94.2896,2219475.0
2018-09-04 09:30:00,114.34,114.72,113.63,113.64,1424108.0,94.1496,94.4625,93.565,93.5732,1424108.0
2018-09-04 10:00:00,113.65,114.48,113.65,114.42,1598321.0,93.5814,94.2649,93.5814,94.2155,1598321.0
2018-09-04 11:00:00,114.42,114.68,114.39,114.58,944529.0,94.2155,94.4296,94.1908,94.3472,944529.0
2018-09-04 12:00:00,114.59,114.7,114.34,114.7,937875.0,94.3555,94.446,94.1496,94.446,937875.0
2018-09-04 13:00:00,114.7,115.18,114.67,115.14,796086.0,94.446,94.8413,94.4213,94.8083,796086.0
2018-09-04 14:00:00,115.14,115.24,115.02,115.14,648188.0,94.8083,94.8907,94.7095,94.8083,648188.0
2018-09-04 15:00:00,115.14,115.18,114.8,115.15,1407547.0,94.8083,94.8413,94.5284,94.8166,1407547.0
2018-09-05 09:30:00,115.0,115.7,114.69,115.37,1044257.0,94.6931,95.2694,94.4378,94.9977,1044257.0
2018-09-05 10:00:00,115.38,115.5,114.86,115.22,1324817.0,95.006,95.1048,94.5778,94.8742,1324817.0
2018-09-05 11:00:00,115.22,115.25,114.86,114.96,888075.0,94.8742,94.8989,94.5778,94.6601,888075.0
2018-09-05 12:00:00,114.98,115.04,114.58,114.59,665614.0,94.6766,94.726,94.3472,94.3555,665614.0
2018-09-05 13:00:00,114.59,114.74,114.49,114.57,877841.0,94.3555,94.479,94.2731,94.339,877841.0
2018-09-05 14:00:00,114.58,114.64,114.4,114.52,726239.0,94.3472,94.3966,94.199,94.2978,726239.0
2018-09-05 15:00:00,114.53,114.61,114.25,114.56,2220163.0,94.306,94.3719,94.0755,94.3307,2220163.0
2018-09-06 09:30:00,114.5,114.67,114.0,114.6,849625.0,94.2813,94.4213,93.8696,94.3637,849625.0
2018-09-06 10:00:00,114.6,114.7,113.74,113.89,1548421.0,94.3637,94.446,93.6555,93.7791,1548421.0
2018-09-06 11:00:00,113.9,114.05,113.6,113.79,1325096.0,93.7873,93.9108,93.5403,93.6967,1325096.0
2018-09-06 12:00:00,113.79,113.88,113.6,113.6,736902.0,93.6967,93.7708,93.5403,93.5403,736902.0
2018-09-06 13:00:00,113.6,113.72,113.5,113.58,864174.0,93.5403,93.6391,93.4579,93.5238,864174.0
2018-09-06 14:00:00,113.57,113.95,113.56,113.82,579834.0,93.5156,93.8285,93.5073,93.7214,579834.0
2018-09-06 15:00:00,113.82,114.14,113.81,114.09,1314396.0,93.7214,93.9849,93.7132,93.9437,1314396.0
2018-09-07 09:30:00,114.5,114.77,114.16,114.2,1231865.0,94.2813,94.5037,94.0014,94.0343,1231865.0
2018-09-07 10:00:00,114.21,114.42,113.63,113.87,1270022.0,94.0426,94.2155,93.565,93.7626,1270022.0
2018-09-07 11:00:00,113.88,114.41,113.82,114.34,869759.0,93.7708,94.2072,93.7214,94.1496,869759.0
2018-09-07 12:00:00,114.34,114.39,113.69,113.9,1044578.0,94.1496,94.1908,93.6144,93.7873,1044578.0
2018-09-07 13:00:00,113.9,114.16,113.81,114.03,563654.0,93.7873,94.0014,93.7132,93.8943,563654.0
2018-09-07 14:00:00,114.03,114.61,114.03,114.56,706534.0,93.8943,94.3719,93.8943,94.3307,706534.0
2018-09-07 15:00:00,114.55,114.63,114.3,114.32,1815749.0,94.3225,94.3884,94.1167,94.1331,1815749.0
2018-09-10 09:30:00,114.85,114.97,114.19,114.51,859838.0,94.5695,94.6684,94.0261,94.2896,859838.0
2018-09-10 10:00:00,114.52,114.59,113.98,114.3,1254732.0,94.2978,94.3555,93.8532,94.1167,1254732.0
2018-09-10 11:00:00,114.29,114.43,114.12,114.24,778717.0,94.1084,94.2237,93.9684,94.0673,778717.0
2018-09-10 12:00:00,114.25,114.29,113.97,114.01,574192.0,94.0755,94.1084,93.8449,93.8779,574192.0
2018-09-10 13:00:00,114.01,114.01,113.7,113.76,681211.0,93.8779,93.8779,93.6226,93.672,681211.0
2018-09-10 14:00:00,113.76,113.94,113.72,113.87,730752.0,93.672,93.8202,93.6391,93.7626,730752.0
2018-09-10 15:00:00,113.87,113.95,113.66,113.73,1505180.0,93.7626,93.8285,93.5897,93.6473,1505180.0
2018-09-11 09:30:00,113.54,113.7,113.18,113.69,904391.0,93.4909,93.6226,93.1944,93.6144,904391.0
2018-09-11 10:00:00,113.7,114.13,113.65,113.89,1186665.0,93.6226,93.9767,93.5814,93.7791,1186665.0
2018-09-11 11:00:00,113.9,114.25,113.83,114.17,763595.0,93.7873,94.0755,93.7297,94.0096,763595.0
2018-09-11 12:00:00,114.17,114.58,114.15,114.57,728788.0,94.0096,94.3472,93.9931,94.339,728788.0
2018-09-11 13:00:00,114.57,114.57,114.36,114.41,693752.0,94.339,94.339,94.1661,94.2072,693752.0
2018-09-11 14:00:00,114.41,114.43,114.23,114.29,574667.0,94.2072,94.2237,94.059,94.1084,574667.0
2018-09-11 15:00:00,114.29,114.53,114.29,114.42,1779089.0,94.1084,94.306,94.1084,94.2155,1779089.0
2018-09-12 09:30:00,114.25,114.88,114.21,114.42,815269.0,94.0755,94.5942,94.0426,94.2155,815269.0
2018-09-12 10:00:00,114.43,114.61,113.73,113.82,1333024.0,94.2237,94.3719,93.6473,93.7214,1333024.0
2018-09-12 11:00:00,113.82,114.21,113.48,113.51,1553088.0,93.7214,94.0426,93.4415,93.4662,1553088.0
2018-09-12 12:00:00,113.5,113.66,113.27,113.32,1052823.0,93.4579,93.5897,93.2685,93.3097,1052823.0
2018-09-12 13:00:00,113.32,113.39,112.87,112.91,1085255.0,93.3097,93.3673,92.9392,92.9721,1085255.0
2018-09-12 14:00:00,112.92,113.19,112.85,112.98,811450.0,92.9803,93.2027,92.9227,93.0297,811450.0
2018-09-12 15:00:00,112.98,113.27,112.95,113.04,1700088.0,93.0297,93.2685,93.005,93.0792,1700088.0
2018-09-13 09:30:00,113.37,114.13,113.35,113.89,1111045.0,93.3509,93.9767,93.3344,93.7791,1111045.0
2018-09-13 10:00:00,113.89,114.04,112.85,112.91,1276890.0,93.7791,93.9026,92.9227,92.9721,1276890.0
2018-09-13 11:00:00,112.92,113.24,112.67,113.24,1187938.0,92.9803,93.2438,92.7745,93.2438,1187938.0
2018-09-13 12:00:00,113.25,113.34,113.0,113.04,611353.0,93.2521,93.3262,93.0462,93.0792,611353.0
2018-09-13 13:00:00,113.05,113.92,112.86,113.37,1942935.0,93.0874,93.8038,92.9309,93.3509,1942935.0
2018-09-13 14:00:00,113.38,113.73,113.27,113.73,1116223.0,93.3591,93.6473,93.2685,93.6473,1116223.0
2018-09-13 15:00:00,113.73,113.88,113.41,113.58,2056864.0,93.6473,93.7708,93.3838,93.5238,2056864.0
2018-09-14 09:30:00,113.81,114.49,113.81,114.07,1062250.0,93.7132,94.2731,93.7132,93.9273,1062250.0
2018-09-14 10:00:00,114.08,114.16,113.51,113.59,1139912.0,93.9355,94.0014,93.4662,93.532,1139912.0
2018-09-14 11:00:00,113.6,113.96,113.55,113.66,1010361.0,93.5403,93.8367,93.4991,93.5897,1010361.0
2018-09-14 12:00:00,113.66,113.67,113.23,113.43,1262860.0,93.5897,93.5979,93.2356,93.4003,1262860.0
2018-09-14 13:00:00,113.42,113.47,113.26,113.45,632943.0,93.3921,93.4332,93.2603,93.4168,632943.0
2018-09-14 14:00:00,113.45,113.59,113.42,113.56,697157.0,93.4168,93.532,93.3921,93.5073,697157.0
2018-09-14 15:00:00,113.55,113.6,113.45,113.52,1422734.0,93.4991,93.5403,93.4168,93.4744,1422734.0
2018-09-17 09:30:00,113.76,114.43,113.46,113.55,1087329.0,93.672,94.2237,93.425,93.4991,1087329.0
2018-09-17 10:00:00,113.56,113.73,113.32,113.37,1292627.0,93.5073,93.6473,93.3097,93.3509,1292627.0
2018-09-17 11:00:00,113.36,113.61,113.3,113.54,932554.0,93.3426,93.5485,93.2932,93.4909,932554.0
2018-09-17 12:00:00,113.54,113.64,113.43,113.57,527113.0,93.4909,93.5732,93.4003,93.5156,527113.0
2018-09-17 13:00:00,113.57,113.98,113.53,113.93,710253.0,93.5156,93.8532,93.4826,93.812,710253.0
2018-09-17 14:00:00,113.93,114.09,113.74,113.93,911963.0,93.812,93.9437,93.6555,93.812,911963.0
2018-09-17 15:00:00,113.94,113.95,113.71,113.87,1358745.0,93.8202,93.8285,93.6308,93.7626,1358745.0
2018-09-18 09:30:00,114.33,114.37,113.68,113.75,934763.0,94.1414,94.1743,93.6061,93.6638,934763.0
2018-09-18 10:00:00,113.76,114.39,113.56,114.31,1267043.0,93.672,94.1908,93.5073,94.1249,1267043.0
2018-09-18 11:00:00,114.32,114.59,114.2,114.52,815129.0,94.1331,94.3555,94.0343,94.2978,815129.0
2018-09-18 12:00:00,114.53,114.66,114.39,114.47,644306.0,94.306,94.4131,94.1908,94.2566,644306.0
2018-09-18 13:00:00,114.47,114.48,114.31,114.36,438096.0,94.2566,94.2649,94.1249,94.1661,438096.0
2018-09-18 14:00:00,114.36,114.48,114.26,114.31,489092.0,94.1661,94.2649,94.0837,94.1249,489092.0
2018-09-18 15:00:00,114.31,114.5,114.27,114.35,1164329.0,94.1249,94.2813,94.092,94.1578,1164329.0
2018-09-19 09:30:00,114.77,115.95,114.44,115.93,1224206.0,94.5037,95.4753,94.2319,95.4588,1224206.0
2018-09-19 10:00:00,115.92,117.36,115.92,117.0,2938656.0,95.4506,96.6363,95.4506,96.3399,2938656.0
2018-09-19 11:00:00,117.0,117.34,116.82,117.01,1824344.0,96.3399,96.6199,96.1917,96.3481,1824344.0
2018-09-19 12:00:00,117.0,117.55,117.0,117.51,1331894.0,96.3399,96.7928,96.3399,96.7598,1331894.0
2018-09-19 13:00:00,117.51,117.6,117.33,117.5,905689.0,96.7598,96.8339,96.6116,96.7516,905689.0
2018-09-19 14:00:00,117.49,117.94,117.48,117.93,1255435.0,96.7434,97.1139,96.7351,97.1057,1255435.0
2018-09-19 15:00:00,117.93,118.06,117.61,117.64,3090199.0,97.1057,97.2127,96.8422,96.8669,3090199.0
2018-09-20 09:30:00,118.5,118.88,118.15,118.53,2188724.0,97.575,97.8879,97.2868,97.5997,2188724.0
2018-09-20 10:00:00,118.53,118.61,118.08,118.6,2149439.0,97.5997,97.6656,97.2292,97.6574,2149439.0
2018-09-20 11:00:00,118.59,118.8,118.32,118.76,1248744.0,97.6491,97.822,97.4268,97.7891,1248744.0
2018-09-20 12:00:00,118.76,118.97,118.71,118.97,1172210.0,97.7891,97.962,97.7479,97.962,1172210.0
2018-09-20 13:00:00,118.97,119.12,118.78,118.87,1177101.0,97.962,98.0855,97.8056,97.8797,1177101.0
2018-09-20 14:00:00,118.87,119.2,118.87,119.12,1213764.0,97.8797,98.1514,97.8797,98.0855,1213764.0
2018-09-20 15:00:00,119.13,119.24,118.34,118.64,3048216.0,98.0938,98.1843,97.4433,97.6903,3048216.0
2018-09-21 09:30:00,119.13,119.23,118.29,118.43,5565201.0,98.0938,98.1761,97.4021,97.5174,5565201.0
2018-09-21 10:00:00,118.43,118.5,117.74,118.27,1669111.0,97.5174,97.575,96.9492,97.3856,1669111.0
2018-09-21 11:00:00,118.26,118.56,118.18,118.55,860123.0,97.3774,97.6244,97.3115,97.6162,860123.0
2018-09-21 12:00:00,118.55,118.57,118.04,118.12,756179.0,97.6162,97.6327,97.1962,97.2621,756179.0
2018-09-21 13:00:00,118.11,118.18,117.97,118.15,513243.0,97.2539,97.3115,97.1386,97.2868,513243.0
2018-09-21 14:00:00,118.16,118.18,117.98,118.01,897708.0,97.2951,97.3115,97.1468,97.1715,897708.0
2018-09-21 15:00:00,118.01,118.16,117.78,117.84,3108969.0,97.1715,97.2951,96.9822,97.0316,3108969.0
2018-09-24 09:30:00,117.81,118.46,117.65,117.79,862140.0,97.0069,97.5421,96.8751,96.9904,862140.0
2018-09-24 10:00:00,117.78,117.78,117.12,117.76,1440949.0,96.9822,96.9822,96.4387,96.9657,1440949.0
2018-09-24 11:00:00,117.77,117.78,117.08,117.09,990248.0,96.9739,96.9822,96.4058,96.414,990248.0
2018-09-24 12:00:00,117.09,117.14,116.68,116.8,851570.0,96.414,96.4552,96.0764,96.1752,851570.0
2018-09-24 13:00:00,116.79,116.87,116.43,116.62,916706.0,96.167,96.2328,95.8705,96.027,916706.0
2018-09-24 14:00:00,116.62,116.89,116.55,116.63,1599572.0,96.027,96.2493,95.9694,96.0352,1599572.0
2018-09-24 15:00:00,116.62,116.9,116.57,116.71,3029870.0,96.027,96.2575,95.9858,96.1011,3029870.0
2018-09-25 09:30:00,117.04,117.97,116.92,117.79,987769.0,96.3728,97.1386,96.274,96.9904,987769.0
2018-09-25 10:00:00,117.78,117.94,117.19,117.2,1081921.0,96.9822,97.1139,96.4963,96.5046,1081921.0
2018-09-25 11:00:00,117.2,117.23,116.85,116.94,842534.0,96.5046,96.5293,96.2164,96.2905,842534.0
2018-09-25 12:00:00,116.94,117.06,116.73,116.8,532097.0,96.2905,96.3893,96.1176,96.1752,532097.0
2018-09-25 13:00:00,116.79,116.82,116.37,116.52,640991.0,96.167,96.1917,95.8211,95.9446,640991.0
2018-09-25 14:00:00,116.51,116.65,116.44,116.54,677281.0,95.9364,96.0517,95.8788,95.9611,677281.0
2018-09-25 15:00:00,116.55,116.7,116.32,116.39,1623567.0,95.9694,96.0929,95.78,95.8376,1623567.0
2018-09-26 09:30:00,116.75,116.87,116.41,116.66,836535.0,96.134,96.2328,95.8541,96.0599,836535.0
2018-09-26 10:00:00,116.66,116.67,116.29,116.58,1109852.0,96.0599,96.0682,95.7553,95.9941,1109852.0
2018-09-26 11:00:00,116.58,116.6,116.22,116.35,686115.0,95.9941,96.0105,95.6976,95.8047,686115.0
2018-09-26 12:00:00,116.34,116.41,116.01,116.04,576153.0,95.7964,95.8541,95.5247,95.5494,576153.0
2018-09-26 13:00:00,116.04,116.23,115.94,116.19,1026871.0,95.5494,95.7059,95.4671,95.6729,1026871.0
2018-09-26 14:00:00,116.19,116.51,116.0,116.08,2154581.0,95.6729,95.9364,95.5165,95.5823,2154581.0
2018-09-26 15:00:00,116.07,116.07,114.66,115.04,3968330.0,95.5741,95.5741,94.4131,94.726,3968330.0
2018-09-27 09:30:00,115.42,115.52,114.16,114.58,1595121.0,95.0389,95.1212,94.0014,94.3472,1595121.0
2018-09-27 10:00:00,114.59,115.49,114.55,115.01,1570925.0,94.3555,95.0965,94.3225,94.7013,1570925.0
2018-09-27 11:00:00,115.01,115.49,114.83,115.46,1038954.0,94.7013,95.0965,94.5531,95.0718,1038954.0
2018-09-27 12:00:00,115.45,115.76,115.19,115.6,912207.0,95.0636,95.3189,94.8495,95.1871,912207.0
2018-09-27 13:00:00,115.59,115.7,115.34,115.61,912044.0,95.1789,95.2694,94.973,95.1953,912044.0
2018-09-27 14:00:00,115.61,115.68,115.1,115.12,770516.0,95.1953,95.253,94.7754,94.7919,770516.0
2018-09-27 15:00:00,115.11,115.24,114.43,114.53,2287395.0,94.7836,94.8907,94.2237,94.306,2287395.0
2018-09-28 09:30:00,113.65,113.99,113.37,113.81,1317379.0,93.5814,93.8614,93.3509,93.7132,1317379.0
2018-09-28 10:00:00,113.8,114.16,113.66,113.88,1497356.0,93.705,94.0014,93.5897,93.7708,1497356.0
2018-09-28 11:00:00,113.89,114.24,113.37,113.44,1265712.0,93.7791,94.0673,93.3509,93.4085,1265712.0
2018-09-28 12:00:00,113.44,113.65,113.23,113.38,889205.0,93.4085,93.5814,93.2356,93.3591,889205.0
2018-09-28 13:00:00,113.38,113.62,113.32,113.49,919946.0,93.3591,93.5567,93.3097,93.4497,919946.0
2018-09-28 14:00:00,113.49,113.57,113.11,113.13,1121673.0,93.4497,93.5156,93.1368,93.1533,1121673.0
2018-09-28 15:00:00,113.13,113.18,112.52,112.83,3648173.0,93.1533,93.1944,92.651,92.9062,3648173.0
2018-10-01 09:30:00,113.37,114.46,113.34,114.44,1326844.0,93.3509,94.2484,93.3262,94.2319,1326844.0
2018-10-01 10:00:00,114.44,114.61,113.6,113.85,1403021.0,94.2319,94.3719,93.5403,93.7461,1403021.0
2018-10-01 11:00:00,113.84,114.14,113.44,113.48,1076659.0,93.7379,93.9849,93.4085,93.4415,1076659.0
2018-10-01 12:00:00,113.48,113.67,113.23,113.61,779543.0,93.4415,93.5979,93.2356,93.5485,779543.0
2018-10-01 13:00:00,113.61,113.71,113.33,113.45,754274.0,93.5485,93.6308,93.3179,93.4168,754274.0
2018-10-01 14:00:00,113.45,113.63,113.27,113.3,983775.0,93.4168,93.565,93.2685,93.2932,983775.0
2018-10-01 15:00:00,113.3,113.56,113.04,113.53,1763976.0,93.2932,93.5073,93.0792,93.4826,1763976.0
2018-10-02 09:30:00,113.36,113.9,112.93,113.44,1249469.0,93.3426,93.7873,92.9886,93.4085,1249469.0
2018-10-02 10:00:00,113.45,113.49,112.81,113.37,2116998.0,93.4168,93.4497,92.8898,93.3509,2116998.0
2018-10-02 11:00:00,113.37,113.91,113.31,113.68,1523235.0,93.3509,93.7955,93.3015,93.6061,1523235.0
2018-10-02 12:00:00,113.69,113.72,113.4,113.51,985450.0,93.6144,93.6391,93.3756,93.4662,985450.0
2018-10-02 13:00:00,113.51,113.82,113.45,113.79,850793.0,93.4662,93.7214,93.4168,93.6967,850793.0
2018-10-02 14:00:00,113.79,114.02,113.79,113.91,1063743.0,93.6967,93.8861,93.6967,93.7955,1063743.0
2018-10-02 15:00:00,113.91,114.12,113.75,113.98,2102431.0,93.7955,93.9684,93.6638,93.8532,2102431.0
2018-10-03 09:30:00,114.94,115.28,114.48,114.62,1594441.0,94.6436,94.9236,94.2649,94.3802,1594441.0
2018-10-03 10:00:00,114.61,115.0,114.58,114.94,1951027.0,94.3719,94.6931,94.3472,94.6436,1951027.0
2018-10-03 11:00:00,114.93,115.5,114.6,115.43,2297753.0,94.6354,95.1048,94.3637,95.0471,2297753.0
2018-10-03 12:00:00,115.43,115.61,115.24,115.43,1386142.0,95.0471,95.1953,94.8907,95.0471,1386142.0
2018-10-03 13:00:00,115.43,115.66,115.26,115.46,989655.0,95.0471,95.2365,94.9071,95.0718,989655.0
2018-10-03 14:00:00,115.46,115.59,114.56,114.91,1681740.0,95.0718,95.1789,94.3307,94.6189,1681740.0
2018-10-03 15:00:00,114.92,115.31,114.78,115.06,2372935.0,94.6272,94.9483,94.5119,94.7425,2372935.0
2018-10-04 09:30:00,114.55,116.81,114.55,116.41,2515208.0,94.9771,96.851,94.9771,96.5193,2515208.0
2018-10-04 10:00:00,116.39,116.65,115.35,115.52,2749046.0,96.5027,96.7183,95.6404,95.7814,2749046.0
2018-10-04 11:00:00,115.52,115.8,114.73,114.81,1614460.0,95.7814,96.0136,95.1264,95.1927,1614460.0
2018-10-04 12:00:00,114.81,115.16,114.52,114.86,1328238.0,95.1927,95.4829,94.9523,95.2342,1328238.0
2018-10-04 13:00:00,114.86,114.86,114.21,114.39,1154128.0,95.2342,95.2342,94.6952,94.8445,1154128.0
2018-10-04 14:00:00,114.38,115.01,114.22,114.89,1287407.0,94.8362,95.3585,94.7035,95.259,1287407.0
2018-10-04 15:00:00,114.89,115.41,114.85,115.28,2337217.0,95.259,95.6902,95.2259,95.5824,2337217.0
2018-10-05 09:30:00,115.83,116.1,115.01,115.52,1394522.0,96.0384,96.2623,95.3585,95.7814,1394522.0
2018-10-05 10:00:00,115.52,115.76,115.05,115.23,1581531.0,95.7814,95.9804,95.3917,95.5409,1581531.0
2018-10-05 11:00:00,115.24,115.28,114.33,114.4,1511247.0,95.5492,95.5824,94.7947,94.8528,1511247.0
2018-10-05 12:00:00,114.4,114.88,114.34,114.4,1342802.0,94.8528,95.2507,94.803,94.8528,1342802.0
2018-10-05 13:00:00,114.4,114.52,114.01,114.35,1064144.0,94.8528,94.9523,94.5294,94.8113,1064144.0
2018-10-05 14:00:00,114.35,114.76,114.17,114.65,1513350.0,94.8113,95.1513,94.6621,95.06,1513350.0
2018-10-05 15:00:00,114.66,114.82,114.36,114.63,1772757.0,95.0683,95.201,94.8196,95.0435,1772757.0
2018-10-08 09:30:00,114.25,114.67,113.98,114.37,1105052.0,94.7284,95.0766,94.5045,94.8279,1105052.0
2018-10-08 10:00:00,114.37,114.49,114.0,114.09,1328978.0,94.8279,94.9274,94.5211,94.5957,1328978.0
2018-10-08 11:00:00,114.09,114.16,113.4,113.47,1686207.0,94.5957,94.6538,94.0236,94.0817,1686207.0
2018-10-08 12:00:00,113.47,114.32,113.35,114.07,1345762.0,94.0817,94.7864,93.9822,94.5792,1345762.0
2018-10-08 13:00:00,114.06,114.54,113.97,114.53,923785.0,94.5709,94.9688,94.4962,94.9606,923785.0
2018-10-08 14:00:00,114.54,115.78,114.51,114.98,1799035.0,94.9688,95.997,94.944,95.3337,1799035.0
2018-10-08 15:00:00,114.98,115.65,114.94,115.33,1870911.0,95.3337,95.8892,95.3005,95.6239,1870911.0
2018-10-09 09:30:00,114.67,114.8,113.67,114.34,1568530.0,95.0766,95.1844,94.2475,94.803,1568530.0
2018-10-09 10:00:00,114.33,114.95,114.19,114.2,2128531.0,94.7947,95.3088,94.6786,94.6869,2128531.0
2018-10-09 11:00:00,114.2,114.91,113.99,114.91,1584003.0,94.6869,95.2756,94.5128,95.2756,1584003.0
2018-10-09 12:00:00,114.92,115.03,114.36,114.67,1042297.0,95.2839,95.3751,94.8196,95.0766,1042297.0
2018-10-09 13:00:00,114.66,114.99,114.59,114.81,811198.0,95.0683,95.342,95.0103,95.1927,811198.0
2018-10-09 14:00:00,114.82,114.99,114.63,114.8,893775.0,95.201,95.342,95.0435,95.1844,893775.0
2018-10-09 15:00:00,114.81,114.95,114.5,114.55,1778629.0,95.1927,95.3088,94.9357,94.9771,1778629.0
2018-10-10 09:30:00,114.7,114.89,114.29,114.39,1462795.0,95.1015,95.259,94.7616,94.8445,1462795.0
2018-10-10 10:00:00,114.38,114.95,114.02,114.53,2642740.0,94.8362,95.3088,94.5377,94.9606,2642740.0
2018-10-10 11:00:00,114.54,114.64,113.62,113.84,2085259.0,94.9688,95.0518,94.206,94.3885,2085259.0
2018-10-10 12:00:00,113.82,113.87,113.31,113.52,1544520.0,94.3719,94.4133,93.949,94.1231,1544520.0
2018-10-10 13:00:00,113.51,113.83,113.1,113.5,1496660.0,94.1148,94.3802,93.7749,94.1065,1496660.0
2018-10-10 14:00:00,113.49,113.52,112.31,112.68,3028852.0,94.0983,94.1231,93.1199,93.4267,3028852.0
2018-10-10 15:00:00,112.67,112.76,111.57,111.65,5232417.0,93.4184,93.493,92.5063,92.5726,5232417.0
2018-10-11 09:30:00,110.97,111.47,110.14,111.32,2761148.0,92.0088,92.4234,91.3207,92.299,2761148.0
2018-10-11 10:00:00,111.31,111.41,109.89,109.9,3864263.0,92.2907,92.3737,91.1134,91.1217,3864263.0
2018-10-11 11:00:00,109.92,110.01,108.57,109.68,3910216.0,91.1383,91.2129,90.0189,90.9393,3910216.0
2018-10-11 12:00:00,109.68,110.36,109.44,109.55,2454867.0,90.9393,91.5031,90.7403,90.8315,2454867.0
2018-10-11 13:00:00,109.54,109.77,108.95,109.48,2250379.0,90.8232,91.0139,90.334,90.7734,2250379.0
2018-10-11 14:00:00,109.47,109.58,107.39,107.94,4747509.0,90.7651,90.8563,89.0405,89.4966,4747509.0
2018-10-11 15:00:00,107.93,109.36,107.53,108.08,7602473.0,89.4883,90.6739,89.1566,89.6126,7602473.0
2018-10-12 09:30:00,110.44,110.83,108.51,109.21,3749525.0,91.5694,91.8928,89.9692,90.5496,3749525.0
2018-10-12 10:00:00,109.2,109.48,107.55,108.04,4581717.0,90.5413,90.7734,89.1732,89.5795,4581717.0
2018-10-12 11:00:00,108.05,108.53,107.15,107.47,2994516.0,89.5878,89.9858,88.8416,89.1069,2994516.0
2018-10-12 12:00:00,107.44,107.65,106.03,106.25,3091661.0,89.082,89.2561,87.9129,88.0953,3091661.0
2018-10-12 13:00:00,106.23,106.92,105.78,106.05,3146644.0,88.0788,88.6509,87.7056,87.9295,3146644.0
2018-10-12 14:00:00,106.06,106.33,105.6,106.09,3338188.0,87.9378,88.1617,87.5564,87.9627,3338188.0
2018-10-12 15:00:00,106.1,107.34,105.78,106.89,5942862.0,87.971,88.9991,87.7056,88.626,5942862.0
2018-10-15 09:30:00,107.2,108.85,106.87,108.11,2800477.0,88.883,90.2511,88.6094,89.6375,2800477.0
2018-10-15 10:00:00,108.11,108.12,107.16,107.41,2435818.0,89.6375,89.6458,88.8498,89.0571,2435818.0
2018-10-15 11:00:00,107.41,107.91,107.07,107.15,1741803.0,89.0571,89.4717,88.7752,88.8416,1741803.0
2018-10-15 12:00:00,107.15,107.47,106.69,106.97,1949936.0,88.8416,89.1069,88.4602,88.6923,1949936.0
2018-10-15 13:00:00,106.97,107.54,106.96,107.42,1573379.0,88.6923,89.1649,88.684,89.0654,1573379.0
2018-10-15 14:00:00,107.42,107.73,106.87,107.64,1479452.0,89.0654,89.3225,88.6094,89.2478,1479452.0
2018-10-15 15:00:00,107.63,107.69,106.32,106.34,3037089.0,89.2395,89.2893,88.1534,88.17,3037089.0
2018-10-16 09:30:00,107.16,107.46,106.73,107.34,2433998.0,88.8498,89.0986,88.4933,88.9991,2433998.0
2018-10-16 10:00:00,107.32,108.21,107.31,108.17,2813625.0,88.9825,89.7204,88.9742,89.6873,2813625.0
2018-10-16 11:00:00,108.17,108.3,107.79,108.12,1773506.0,89.6873,89.7951,89.3722,89.6458,1773506.0
2018-10-16 12:00:00,108.12,108.6,108.02,108.48,1322498.0,89.6458,90.0438,89.5629,89.9443,1322498.0
2018-10-16 13:00:00,108.46,108.63,108.13,108.24,1381533.0,89.9277,90.0687,89.6541,89.7453,1381533.0
2018-10-16 14:00:00,108.25,108.75,108.18,108.3,2495163.0,89.7536,90.1682,89.6956,89.7951,2495163.0
2018-10-16 15:00:00,108.3,108.78,108.02,108.63,3819439.0,89.7951,90.193,89.5629,90.0687,3819439.0
2018-10-17 09:30:00,108.43,109.11,108.23,108.97,1828524.0,89.9028,90.4667,89.737,90.3506,1828524.0
2018-10-17 10:00:00,108.97,109.26,108.36,108.91,2684645.0,90.3506,90.591,89.8448,90.3008,2684645.0
2018-10-17 11:00:00,108.91,110.16,108.66,110.11,2386870.0,90.3008,91.3372,90.0935,91.2958,2386870.0
2018-10-17 12:00:00,110.11,110.8,110.05,110.74,1982814.0,91.2958,91.8679,91.246,91.8181,1982814.0
2018-10-17 13:00:00,110.73,110.76,110.14,110.34,988029.0,91.8098,91.8347,91.3207,91.4865,988029.0
2018-10-17 14:00:00,110.34,110.4,109.71,110.07,1437160.0,91.4865,91.5362,90.9641,91.2626,1437160.0
2018-10-17 15:00:00,110.07,110.23,109.26,109.9,2957490.0,91.2626,91.3953,90.591,91.1217,2957490.0
2018-10-18 09:30:00,109.02,109.59,108.68,109.14,1335560.0,90.392,90.8646,90.1101,90.4915,1335560.0
2018-10-18 10:00:00,109.13,109.84,108.78,109.57,1704720.0,90.4832,91.0719,90.193,90.8481,1704720.0
2018-10-18 11:00:00,109.57,109.68,108.04,108.36,2715333.0,90.8481,90.9393,89.5795,89.8448,2715333.0
2018-10-18 12:00:00,108.35,108.97,108.25,108.69,1779826.0,89.8365,90.3506,89.7536,90.1184,1779826.0
2018-10-18 13:00:00,108.69,108.93,107.9,108.02,1785444.0,90.1184,90.3174,89.4634,89.5629,1785444.0
2018-10-18 14:00:00,108.01,108.44,107.89,108.06,1650052.0,89.5546,89.9111,89.4551,89.5961,1650052.0
2018-10-18 15:00:00,108.06,108.48,107.81,108.12,3238602.0,89.5961,89.9443,89.3888,89.6458,3238602.0
2018-10-19 09:30:00,107.65,108.83,107.27,108.73,2247983.0,89.2561,90.2345,88.941,90.1516,2247983.0
2018-10-19 10:00:00,108.74,109.09,108.49,109.05,1710431.0,90.1599,90.4501,89.9526,90.4169,1710431.0
2018-10-19 11:00:00,109.05,109.22,108.47,108.94,1562831.0,90.4169,90.5579,89.936,90.3257,1562831.0
2018-10-19 12:00:00,108.94,109.02,108.2,108.21,1452158.0,90.3257,90.392,89.7121,89.7204,1452158.0
2018-10-19 13:00:00,108.2,108.68,108.01,108.39,1268626.0,89.7121,90.1101,89.5546,89.8697,1268626.0
2018-10-19 14:00:00,108.39,108.39,107.65,108.21,1441229.0,89.8697,89.8697,89.2561,89.7204,1441229.0
2018-10-19 15:00:00,108.19,108.48,107.89,107.91,2505031.0,89.7039,89.9443,89.4551,89.4717,2505031.0
2018-10-22 09:30:00,108.15,108.34,107.19,107.43,1448296.0,89.6707,89.8282,88.8747,89.0737,1448296.0
2018-10-22 10:00:00,107.42,107.47,106.45,107.32,2603033.0,89.0654,89.1069,88.2612,88.9825,2603033.0
2018-10-22 11:00:00,107.31,107.31,106.4,106.54,1740491.0,88.9742,88.9742,88.2197,88.3358,1740491.0
2018-10-22 12:00:00,106.55,106.76,106.25,106.36,1975830.0,88.3441,88.5182,88.0953,88.1865,1975830.0
2018-10-22 13:00:00,106.35,106.74,106.35,106.4,1119925.0,88.1782,88.5016,88.1782,88.2197,1119925.0
2018-10-22 14:00:00,106.4,106.57,106.11,106.43,1469354.0,88.2197,88.3607,87.9793,88.2446,1469354.0
2018-10-22 15:00:00,106.42,106.68,106.28,106.34,2479577.0,88.2363,88.4519,88.1202,88.17,2479577.0
2018-10-23 09:30:00,104.2,105.31,103.75,104.66,2406774.0,86.3956,87.3159,86.0225,86.777,2406774.0
2018-10-23 10:00:00,104.66,104.91,103.7,104.74,3859371.0,86.777,86.9843,85.981,86.8433,3859371.0
2018-10-23 11:00:00,104.74,105.34,104.34,104.35,2857675.0,86.8433,87.3408,86.5117,86.52,2857675.0
2018-10-23 12:00:00,104.34,105.03,104.33,104.84,1744408.0,86.5117,87.0838,86.5034,86.9263,1744408.0
2018-10-23 13:00:00,104.83,105.46,104.76,104.87,2007695.0,86.918,87.4403,86.8599,86.9511,2007695.0
2018-10-23 14:00:00,104.87,106.12,104.76,106.02,2179441.0,86.9511,87.9875,86.8599,87.9046,2179441.0
2018-10-23 15:00:00,106.01,106.16,105.17,105.25,2989405.0,87.8963,88.0207,87.1999,87.2662,2989405.0
2018-10-24 09:30:00,104.76,104.88,104.22,104.43,1885026.0,86.8599,86.9594,86.4122,86.5863,1885026.0
2018-10-24 10:00:00,104.44,105.03,104.25,104.25,2556763.0,86.5946,87.0838,86.4371,86.4371,2556763.0
2018-10-24 11:00:00,104.25,104.6,103.89,104.55,3293846.0,86.4371,86.7273,86.1386,86.6858,3293846.0
2018-10-24 12:00:00,104.55,104.58,104.04,104.32,1337767.0,86.6858,86.7107,86.263,86.4951,1337767.0
2018-10-24 13:00:00,104.32,104.5,103.89,104.19,2014719.0,86.4951,86.6444,86.1386,86.3873,2014719.0
2018-10-24 14:00:00,104.19,104.82,103.87,104.27,2393341.0,86.3873,86.9097,86.122,86.4537,2393341.0
2018-10-24 15:00:00,104.26,104.28,102.9,103.28,5138233.0,86.4454,86.4619,85.3177,85.6328,5138233.0
2018-10-25 09:30:00,104.18,104.8,103.72,104.59,1719982.0,86.379,86.8931,85.9976,86.719,1719982.0
2018-10-25 10:00:00,104.58,105.42,104.33,105.16,2430675.0,86.7107,87.4072,86.5034,87.1916,2430675.0
2018-10-25 11:00:00,105.16,105.7,104.74,105.46,1622331.0,87.1916,87.6393,86.8433,87.4403,1622331.0
2018-10-25 12:00:00,105.46,105.49,104.87,105.47,1284995.0,87.4403,87.4652,86.9511,87.4486,1284995.0
2018-10-25 13:00:00,105.48,105.54,104.78,105.26,1506923.0,87.4569,87.5067,86.8765,87.2745,1506923.0
2018-10-25 14:00:00,105.26,105.83,105.13,105.74,1617536.0,87.2745,87.7471,87.1667,87.6725,1617536.0
2018-10-25 15:00:00,105.74,105.9,104.66,104.89,2904237.0,87.6725,87.8051,86.777,86.9677,2904237.0
2018-10-26 09:30:00,104.0,104.3,103.33,103.78,1763514.0,86.2298,86.4785,85.6743,86.0474,1763514.0
2018-10-26 10:00:00,103.77,103.91,102.73,102.78,2734032.0,86.0391,86.1552,85.1768,85.2182,2734032.0
2018-10-26 11:00:00,102.77,104.16,102.73,103.56,2078950.0,85.21,86.3624,85.1768,85.865,2078950.0
2018-10-26 12:00:00,103.55,104.56,103.46,104.13,1912761.0,85.8567,86.6941,85.7821,86.3376,1912761.0
2018-10-26 13:00:00,104.14,104.56,103.75,104.44,1588454.0,86.3459,86.6941,86.0225,86.5946,1588454.0
2018-10-26 14:00:00,104.45,104.54,103.27,103.39,1734387.0,86.6029,86.6775,85.6245,85.724,1734387.0
2018-10-26 15:00:00,103.39,104.17,103.12,103.39,3706336.0,85.724,86.3707,85.5001,85.724,3706336.0
2018-10-29 09:30:00,104.46,105.73,104.46,105.72,1202325.0,86.6112,87.6642,86.6112,87.6559,1202325.0
2018-10-29 10:00:00,105.74,106.62,105.74,106.52,1646074.0,87.6725,88.4021,87.6725,88.3192,1646074.0
2018-10-29 11:00:00,106.53,106.63,105.72,106.04,1637439.0,88.3275,88.4104,87.6559,87.9212,1637439.0
2018-10-29 12:00:00,106.04,106.59,105.94,106.15,1984528.0,87.9212,88.3772,87.8383,88.0124,1984528.0
2018-10-29 13:00:00,106.14,106.63,106.08,106.23,1481551.0,88.0041,88.4104,87.9544,88.0788,1481551.0
2018-10-29 14:00:00,106.23,106.26,105.3,105.38,2184588.0,88.0788,88.1036,87.3077,87.374,2184588.0
2018-10-29 15:00:00,105.4,105.4,103.7,104.86,4510803.0,87.3906,87.3906,85.981,86.9428,4510803.0
2018-10-30 09:30:00,105.71,106.2,104.93,106.11,1559550.0,87.6476,88.0539,87.0009,87.9793,1559550.0
2018-10-30 10:00:00,106.11,106.48,105.34,105.55,2427046.0,87.9793,88.286,87.3408,87.5149,2427046.0
2018-10-30 11:00:00,105.55,105.63,104.86,105.05,2014149.0,87.5149,87.5813,86.9428,87.1004,2014149.0
2018-10-30 12:00:00,105.06,105.64,105.06,105.15,1487339.0,87.1087,87.5896,87.1087,87.1833,1487339.0
2018-10-30 13:00:00,105.14,106.18,105.05,106.13,1447137.0,87.175,88.0373,87.1004,87.9958,1447137.0
2018-10-30 14:00:00,106.12,106.29,105.64,106.12,1775934.0,87.9875,88.1285,87.5896,87.9875,1775934.0
2018-10-30 15:00:00,106.12,106.98,105.71,106.73,3060949.0,87.9875,88.7006,87.6476,88.4933,3060949.0
2018-10-31 09:30:00,108.08,108.64,107.79,108.55,1823089.0,89.6126,90.077,89.3722,90.0023,1823089.0
2018-10-31 10:00:00,108.56,109.53,108.4,109.13,2454301.0,90.0106,90.8149,89.878,90.4832,2454301.0
2018-10-31 11:00:00,109.13,109.58,108.91,109.33,1879206.0,90.4832,90.8563,90.3008,90.6491,1879206.0
2018-10-31 12:00:00,109.34,109.39,108.47,109.29,1613584.0,90.6574,90.6988,89.936,90.6159,1613584.0
2018-10-31 13:00:00,109.3,109.82,109.18,109.63,1478395.0,90.6242,91.0553,90.5247,90.8978,1478395.0
2018-10-31 14:00:00,109.63,110.17,109.45,110.15,1806394.0,90.8978,91.3455,90.7486,91.329,1806394.0
2018-10-31 15:00:00,110.14,110.48,108.96,109.07,4070600.0,91.3207,91.6026,90.3423,90.4335,4070600.0
2018-11-01 09:30:00,109.62,110.22,109.13,109.24,1212417.0,90.8895,91.387,90.4832,90.5744,1212417.0
2018-11-01 10:00:00,109.23,109.6,108.66,109.39,2023834.0,90.5661,90.8729,90.0935,90.6988,2023834.0
2018-11-01 11:00:00,109.4,109.5,109.05,109.22,1389541.0,90.7071,90.79,90.4169,90.5579,1389541.0
2018-11-01 12:00:00,109.22,109.41,109.11,109.24,993967.0,90.5579,90.7154,90.4667,90.5744,993967.0
2018-11-01 13:00:00,109.23,109.26,108.65,108.71,957978.0,90.5661,90.591,90.0853,90.135,957978.0
2018-11-01 14:00:00,108.7,108.98,108.32,108.8,1284986.0,90.1267,90.3589,89.8116,90.2096,1284986.0
2018-11-01 15:00:00,108.8,109.03,108.65,108.95,2712102.0,90.2096,90.4003,90.0853,90.334,2712102.0
2018-11-02 09:30:00,109.9,110.81,109.7,110.17,1566236.0,91.1217,91.8762,90.9558,91.3455,1566236.0
2018-11-02 10:00:00,110.16,110.17,108.88,109.1,1816475.0,91.3372,91.3455,90.276,90.4584,1816475.0
2018-11-02 11:00:00,109.11,109.16,107.91,108.19,1842739.0,90.4667,90.5081,89.4717,89.7039,1842739.0
2018-11-02 12:00:00,108.19,108.26,107.76,107.98,1600429.0,89.7039,89.7619,89.3473,89.5297,1600429.0
2018-11-02 13:00:00,107.97,108.16,107.73,107.98,1520815.0,89.5214,89.679,89.3225,89.5297,1520815.0
2018-11-02 14:00:00,107.98,108.56,107.49,108.14,1825593.0,89.5297,90.0106,89.1235,89.6624,1825593.0
2018-11-02 15:00:00,108.15,108.6,107.88,108.31,2826133.0,89.6707,90.0438,89.4468,89.8033,2826133.0
2018-11-05 09:30:00,108.61,109.11,108.42,108.88,1021296.0,90.0521,90.4667,89.8946,90.276,1021296.0
2018-11-05 10:00:00,108.88,109.22,108.63,109.01,1540866.0,90.276,90.5579,90.0687,90.3837,1540866.0
2018-11-05 11:00:00,109.01,109.15,108.65,108.92,1005821.0,90.3837,90.4998,90.0853,90.3091,1005821.0
2018-11-05 12:00:00,108.93,108.94,108.69,108.71,622347.0,90.3174,90.3257,90.1184,90.135,622347.0
2018-11-05 13:00:00,108.72,109.0,108.62,108.99,650081.0,90.1433,90.3754,90.0604,90.3672,650081.0
2018-11-05 14:00:00,108.99,109.29,108.87,109.21,923244.0,90.3672,90.6159,90.2677,90.5496,923244.0
2018-11-05 15:00:00,109.21,109.29,108.86,109.07,1755581.0,90.5496,90.6159,90.2594,90.4335,1755581.0
2018-11-06 09:30:00,108.67,108.91,107.76,108.42,1337501.0,90.1018,90.3008,89.3473,89.8946,1337501.0
2018-11-06 10:00:00,108.41,108.91,107.92,108.9,1270655.0,89.8863,90.3008,89.48,90.2925,1270655.0
2018-11-06 11:00:00,108.91,109.34,108.84,108.92,929379.0,90.3008,90.6574,90.2428,90.3091,929379.0
2018-11-06 12:00:00,108.93,109.38,108.82,109.28,634483.0,90.3174,90.6905,90.2262,90.6076,634483.0
2018-11-06 13:00:00,109.28,109.44,108.92,109.32,760265.0,90.6076,90.7403,90.3091,90.6408,760265.0
2018-11-06 14:00:00,109.31,109.42,108.99,109.14,768253.0,90.6325,90.7237,90.3672,90.4915,768253.0
2018-11-06 15:00:00,109.13,109.67,109.0,109.58,1815659.0,90.4832,90.931,90.3754,90.8563,1815659.0
2018-11-07 09:30:00,110.37,111.28,110.01,110.04,1250892.0,91.5114,92.2659,91.2129,91.2377,1250892.0
2018-11-07 10:00:00,110.04,110.32,109.35,110.11,1500083.0,91.2377,91.4699,90.6656,91.2958,1500083.0
2018-11-07 11:00:00,110.1,110.12,109.56,110.09,1075836.0,91.2875,91.3041,90.8398,91.2792,1075836.0
2018-11-07 12:00:00,110.09,110.66,110.05,110.63,906135.0,91.2792,91.7518,91.246,91.7269,906135.0
2018-11-07 13:00:00,110.62,110.83,110.49,110.55,743025.0,91.7186,91.8928,91.6109,91.6606,743025.0
2018-11-07 14:00:00,110.55,111.31,110.51,111.21,1218977.0,91.6606,92.2907,91.6274,92.2078,1218977.0
2018-11-07 15:00:00,111.21,111.73,111.17,111.49,2849414.0,92.2078,92.639,92.1747,92.44,2849414.0
2018-11-08 09:30:00,111.01,112.25,111.0,112.08,1044448.0,92.042,93.0701,92.0337,92.9292,1044448.0
2018-11-08 10:00:00,112.07,112.47,111.93,112.36,1873559.0,92.9209,93.2525,92.8048,93.1613,1873559.0
2018-11-08 11:00:00,112.37,112.84,112.14,112.74,1175854.0,93.1696,93.5593,92.9789,93.4764,1175854.0
2018-11-08 12:00:00,112.76,112.93,112.52,112.71,933999.0,93.493,93.6339,93.294,93.4515,933999.0
2018-11-08 13:00:00,112.71,112.85,112.39,112.63,904091.0,93.4515,93.5676,93.1862,93.3852,904091.0
2018-11-08 14:00:00,112.64,112.64,111.69,112.05,1575942.0,93.3935,93.3935,92.6058,92.9043,1575942.0
2018-11-08 15:00:00,112.06,112.4,111.87,112.36,2041780.0,92.9126,93.1945,92.7551,93.1613,2041780.0
2018-11-09 09:30:00,112.23,112.36,111.22,111.45,1044036.0,93.0535,93.1613,92.2161,92.4068,1044036.0
2018-11-09 10:00:00,111.45,111.91,111.18,111.69,1143179.0,92.4068,92.7882,92.183,92.6058,1143179.0
2018-11-09 11:00:00,111.69,111.85,111.03,111.11,1146151.0,92.6058,92.7385,92.0586,92.1249,1146151.0
2018-11-09 12:00:00,111.12,111.47,111.06,111.2,689674.0,92.1332,92.4234,92.0835,92.1995,689674.0
2018-11-09 13:00:00,111.2,111.28,110.97,111.12,761316.0,92.1995,92.2659,92.0088,92.1332,761316.0
2018-11-09 14:00:00,111.12,111.58,110.83,111.21,1095613.0,92.1332,92.5146,91.8928,92.2078,1095613.0
2018-11-09 15:00:00,111.23,111.67,111.13,111.25,1957117.0,92.2244,92.5892,92.1415,92.241,1957117.0
2018-11-12 09:30:00,111.42,111.94,109.87,110.25,1165361.0,92.3819,92.8131,91.0968,91.4119,1165361.0
2018-11-12 10:00:00,110.25,110.34,109.52,109.64,1217797.0,91.4119,91.4865,90.8066,90.9061,1217797.0
2018-11-12 11:00:00,109.65,109.66,108.9,109.45,1468805.0,90.9144,90.9227,90.2925,90.7486,1468805.0
2018-11-12 12:00:00,109.45,109.65,109.26,109.35,684550.0,90.7486,90.9144,90.591,90.6656,684550.0
2018-11-12 13:00:00,109.36,109.8,109.27,109.64,722280.0,90.6739,91.0388,90.5993,90.9061,722280.0
2018-11-12 14:00:00,109.63,110.05,109.45,109.47,967574.0,90.8978,91.246,90.7486,90.7651,967574.0
2018-11-12 15:00:00,109.48,109.61,108.6,109.01,3299202.0,90.7734,90.8812,90.0438,90.3837,3299202.0
2018-11-13 09:30:00,109.1,110.06,109.1,110.01,1174899.0,90.4584,91.2543,90.4584,91.2129,1174899.0
2018-11-13 10:00:00,110.0,110.31,109.5,109.81,1721704.0,91.2046,91.4616,90.79,91.047,1721704.0
2018-11-13 11:00:00,109.82,110.44,109.77,110.38,1576700.0,91.0553,91.5694,91.0139,91.5197,1576700.0
2018-11-13 12:00:00,110.39,110.61,109.98,110.05,1215679.0,91.5279,91.7104,91.188,91.246,1215679.0
2018-11-13 13:00:00,110.06,110.25,109.76,110.08,833281.0,91.2543,91.4119,91.0056,91.2709,833281.0
2018-11-13 14:00:00,110.08,110.12,109.29,109.63,1146012.0,91.2709,91.3041,90.6159,90.8978,1146012.0
2018-11-13 15:00:00,109.64,111.12,109.24,109.59,3180219.0,90.9061,92.1332,90.5744,90.8646,3180219.0
2018-11-14 09:30:00,110.23,110.71,110.06,110.41,1335780.0,91.3953,91.7933,91.2543,91.5445,1335780.0
2018-11-14 10:00:00,110.41,110.43,109.14,109.36,1634767.0,91.5445,91.5611,90.4915,90.6739,1634767.0
2018-11-14 11:00:00,109.36,109.36,108.1,108.55,1521417.0,90.6739,90.6739,89.6292,90.0023,1521417.0
2018-11-14 12:00:00,108.55,108.61,106.96,107.04,2013080.0,90.0023,90.0521,88.684,88.7503,2013080.0
2018-11-14 13:00:00,107.03,107.27,106.12,106.33,2171033.0,88.7421,88.941,87.9875,88.1617,2171033.0
2018-11-14 14:00:00,106.32,107.7,105.98,107.58,2291200.0,88.1534,89.2976,87.8715,89.1981,2291200.0
2018-11-14 15:00:00,107.59,108.02,107.02,107.36,3742308.0,89.2064,89.5629,88.7338,89.0157,3742308.0
2018-11-15 09:30:00,108.24,108.69,106.81,108.3,1946906.0,89.7453,90.1184,88.5596,89.7951,1946906.0
2018-11-15 10:00:00,108.31,108.72,107.63,108.65,2616162.0,89.8033,90.1433,89.2395,90.0853,2616162.0
2018-11-15 11:00:00,108.68,109.33,108.44,109.19,2212770.0,90.1101,90.6491,89.9111,90.533,2212770.0
2018-11-15 12:00:00,109.19,109.33,108.71,108.87,1243818.0,90.533,90.6491,90.135,90.2677,1243818.0
2018-11-15 13:00:00,108.87,109.68,108.5,109.46,1872783.0,90.2677,90.9393,89.9609,90.7568,1872783.0
2018-11-15 14:00:00,109.47,110.08,109.34,109.64,1675658.0,90.7651,91.2709,90.6574,90.9061,1675658.0
2018-11-15 15:00:00,109.64,110.07,109.02,110.07,3376450.0,90.9061,91.2626,90.392,91.2626,3376450.0
2018-11-16 09:30:00,109.45,109.68,108.55,109.41,1571892.0,90.7486,90.9393,90.0023,90.7154,1571892.0
2018-11-16 10:00:00,109.39,110.32,109.14,110.2,1496299.0,90.6988,91.4699,90.4915,91.3704,1496299.0
2018-11-16 11:00:00,110.19,110.42,109.84,110.08,1228973.0,91.3621,91.5528,91.0719,91.2709,1228973.0
2018-11-16 12:00:00,110.07,110.65,109.66,110.2,1503994.0,91.2626,91.7435,90.9227,91.3704,1503994.0
2018-11-16 13:00:00,110.19,110.36,109.75,110.15,1197429.0,91.3621,91.5031,90.9973,91.329,1197429.0
2018-11-16 14:00:00,110.14,110.56,110.04,110.1,1152919.0,91.3207,91.6689,91.2377,91.2875,1152919.0
2018-11-16 15:00:00,110.11,110.76,109.93,110.01,2348060.0,91.2958,91.8347,91.1465,91.2129,2348060.0
2018-11-19 09:30:00,109.96,110.69,109.63,110.68,1419206.0,91.1714,91.7767,90.8978,91.7684,1419206.0
2018-11-19 10:00:00,110.68,111.2,110.38,111.02,1912977.0,91.7684,92.1995,91.5197,92.0503,1912977.0
2018-11-19 11:00:00,111.01,111.13,109.79,110.01,1405918.0,92.042,92.1415,91.0305,91.2129,1405918.0
2018-11-19 12:00:00,110.01,110.18,109.52,110.13,1212010.0,91.2129,91.3538,90.8066,91.3124,1212010.0
2018-11-19 13:00:00,110.14,110.2,109.65,109.94,1043380.0,91.3207,91.3704,90.9144,91.1548,1043380.0
2018-11-19 14:00:00,109.95,110.73,109.62,110.64,1638272.0,91.1631,91.8098,90.8895,91.7352,1638272.0
2018-11-19 15:00:00,110.65,111.12,110.3,110.84,2578879.0,91.7435,92.1332,91.4533,91.9011,2578879.0
2018-11-20 09:30:00,109.78,110.49,108.34,108.69,1897593.0,91.0222,91.6109,89.8282,90.1184,1897593.0
2018-11-20 10:00:00,108.69,109.62,107.98,109.41,3594932.0,90.1184,90.8895,89.5297,90.7154,3594932.0
2018-11-20 11:00:00,109.41,109.54,108.48,109.08,1976937.0,90.7154,90.8232,89.9443,90.4418,1976937.0
2018-11-20 12:00:00,109.08,109.42,108.25,108.32,1364189.0,90.4418,90.7237,89.7536,89.8116,1364189.0
2018-11-20 13:00:00,108.32,108.85,108.18,108.54,1204767.0,89.8116,90.2511,89.6956,89.994,1204767.0
2018-11-20 14:00:00,108.53,108.97,108.29,108.43,1197942.0,89.9858,90.3506,89.7868,89.9028,1197942.0
2018-11-20 15:00:00,108.44,108.95,108.17,108.45,3079990.0,89.9111,90.334,89.6873,89.9194,3079990.0
2018-11-21 09:30:00,109.03,109.03,107.96,108.48,1195956.0,90.4003,90.4003,89.5132,89.9443,1195956.0
2018-11-21 10:00:00,108.48,109.61,108.44,108.94,1661303.0,89.9443,90.8812,89.9111,90.3257,1661303.0
2018-11-21 11:00:00,108.93,109.44,108.76,109.42,1157254.0,90.3174,90.7403,90.1765,90.7237,1157254.0
2018-11-21 12:00:00,109.43,109.48,109.02,109.06,903139.0,90.732,90.7734,90.392,90.4252,903139.0
2018-11-21 13:00:00,109.07,109.13,108.55,108.63,700907.0,90.4335,90.4832,90.0023,90.0687,700907.0
2018-11-21 14:00:00,108.61,108.8,108.51,108.66,707700.0,90.0521,90.2096,89.9692,90.0935,707700.0
2018-11-21 15:00:00,108.66,108.73,107.64,107.65,2102060.0,90.0935,90.1516,89.2478,89.2561,2102060.0
2018-11-23 09:30:00,106.74,106.85,106.06,106.75,1414047.0,88.5016,88.5928,87.9378,88.5099,1414047.0
2018-11-23 10:00:00,106.76,106.96,106.37,106.61,1180052.0,88.5182,88.684,88.1948,88.3938,1180052.0
2018-11-23 11:00:00,106.63,107.39,106.63,107.13,1148586.0,88.4104,89.0405,88.4104,88.825,1148586.0
2018-11-23 12:00:00,107.13,107.19,106.57,106.64,1402838.0,88.825,88.8747,88.3607,88.4187,1402838.0
2018-11-26 09:30:00,107.72,108.71,107.45,108.69,1462003.0,89.3142,90.135,89.0903,90.1184,1462003.0
2018-11-26 10:00:00,108.69,109.96,108.62,109.93,2014004.0,90.1184,91.1714,90.0604,91.1465,2014004.0
2018-11-26 11:00:00,109.94,109.98,109.17,109.34,1259664.0,91.1548,91.188,90.5164,90.6574,1259664.0
2018-11-26 12:00:00,109.34,109.47,108.92,109.05,986466.0,90.6574,90.7651,90.3091,90.4169,986466.0
2018-11-26 13:00:00,109.04,109.49,108.96,109.35,909209.0,90.4086,90.7817,90.3423,90.6656,909209.0
2018-11-26 14:00:00,109.35,109.56,109.23,109.56,891535.0,90.6656,90.8398,90.5661,90.8398,891535.0
2018-11-26 15:00:00,109.56,109.61,109.19,109.27,2092872.0,90.8398,90.8812,90.533,90.5993,2092872.0
2018-11-27 09:30:00,108.76,109.67,108.63,109.51,979432.0,90.1765,90.931,90.0687,90.7983,979432.0
2018-11-27 10:00:00,109.51,110.03,109.21,109.44,1576084.0,90.7983,91.2295,90.5496,90.7403,1576084.0
2018-11-27 11:00:00,109.44,109.82,109.08,109.44,1024539.0,90.7403,91.0553,90.4418,90.7403,1024539.0
2018-11-27 12:00:00,109.45,109.6,109.03,109.47,817042.0,90.7486,90.8729,90.4003,90.7651,817042.0
2018-11-27 13:00:00,109.48,109.79,109.2,109.47,851762.0,90.7734,91.0305,90.5413,90.7651,851762.0
2018-11-27 14:00:00,109.48,109.61,109.26,109.48,732901.0,90.7734,90.8812,90.591,90.7734,732901.0
2018-11-27 15:00:00,109.47,109.75,109.33,109.75,1369733.0,90.7651,90.9973,90.6491,90.9973,1369733.0
2018-11-28 09:30:00,109.8,110.23,109.52,109.54,1107485.0,91.0388,91.3953,90.8066,90.8232,1107485.0
2018-11-28 10:00:00,109.54,109.59,108.87,109.42,1304867.0,90.8232,90.8646,90.2677,90.7237,1304867.0
2018-11-28 11:00:00,109.4,110.04,109.37,109.89,921883.0,90.7071,91.2377,90.6822,91.1134,921883.0
2018-11-28 12:00:00,109.91,111.02,109.89,110.84,1960763.0,91.13,92.0503,91.1134,91.9011,1960763.0
2018-11-28 13:00:00,110.84,111.36,110.73,111.33,1235070.0,91.9011,92.3322,91.8098,92.3073,1235070.0
2018-11-28 14:00:00,111.33,111.4,110.6,110.64,1201429.0,92.3073,92.3654,91.7021,91.7352,1201429.0
2018-11-28 15:00:00,110.63,111.19,110.59,110.98,2511991.0,91.7269,92.1912,91.6938,92.0171,2511991.0
2018-11-29 09:30:00,110.27,110.8,109.95,110.43,975202.0,91.4284,91.8679,91.1631,91.5611,975202.0
2018-11-29 10:00:00,110.43,110.48,109.68,109.94,1498385.0,91.5611,91.6026,90.9393,91.1548,1498385.0
2018-11-29 11:00:00,109.92,110.13,109.63,109.95,1512527.0,91.1383,91.3124,90.8978,91.1631,1512527.0
2018-11-29 12:00:00,109.95,110.25,109.76,109.98,753354.0,91.1631,91.4119,91.0056,91.188,753354.0
2018-11-29 13:00:00,109.97,110.26,109.9,110.18,835831.0,91.1797,91.4202,91.1217,91.3538,835831.0
2018-11-29 14:00:00,110.18,110.63,109.97,110.58,1050124.0,91.3538,91.7269,91.1797,91.6855,1050124.0
2018-11-29 15:00:00,110.59,110.68,109.89,110.05,1957974.0,91.6938,91.7684,91.1134,91.246,1957974.0
2018-11-30 09:30:00,109.85,110.58,109.58,110.25,739524.0,91.0802,91.6855,90.8563,91.4119,739524.0
2018-11-30 10:00:00,110.26,110.65,110.22,110.53,1243812.0,91.4202,91.7435,91.387,91.644,1243812.0
2018-11-30 11:00:00,110.53,110.58,109.85,110.36,1027961.0,91.644,91.6855,91.0802,91.5031,1027961.0
2018-11-30 12:00:00,110.37,110.48,110.14,110.23,568687.0,91.5114,91.6026,91.3207,91.3953,568687.0
2018-11-30 13:00:00,110.24,110.84,110.1,110.84,681194.0,91.4036,91.9011,91.2875,91.9011,681194.0
2018-11-30 14:00:00,110.85,111.15,110.78,110.98,1260804.0,91.9093,92.1581,91.8513,92.0171,1260804.0
2018-11-30 15:00:00,110.98,111.32,110.77,110.93,2694840.0,92.0171,92.299,91.843,91.9757,2694840.0
2018-12-03 09:30:00,112.38,112.87,112.06,112.07,1658471.0,93.1779,93.5842,92.9126,92.9209,1658471.0
2018-12-03 10:00:00,112.08,112.32,111.77,111.86,1654385.0,92.9292,93.1282,92.6721,92.7468,1654385.0
2018-12-03 11:00:00,111.91,112.22,111.74,112.02,1506179.0,92.7882,93.0453,92.6473,92.8794,1506179.0
2018-12-03 12:00:00,112.01,112.8,111.95,112.57,995220.0,92.8711,93.5262,92.8214,93.3355,995220.0
2018-12-03 13:00:00,112.56,112.89,112.19,112.3,1071437.0,93.3272,93.6008,93.0204,93.1116,1071437.0
2018-12-03 14:00:00,112.31,112.79,112.19,112.47,1021719.0,93.1199,93.5179,93.0204,93.2525,1021719.0
2018-12-03 15:00:00,112.48,112.69,111.87,112.25,2134018.0,93.2608,93.4349,92.7551,93.0701,2134018.0
2018-12-04 09:30:00,111.6,111.6,110.6,110.68,1321393.0,92.5312,92.5312,91.7021,91.7684,1321393.0
2018-12-04 10:00:00,110.69,110.78,109.89,110.47,2584283.0,91.7767,91.8513,91.1134,91.5943,2584283.0
2018-12-04 11:00:00,110.47,110.63,109.85,110.08,2571172.0,91.5943,91.7269,91.0802,91.2709,2571172.0
2018-12-04 12:00:00,110.07,110.09,107.94,107.96,3458223.0,91.2626,91.2792,89.4966,89.5132,3458223.0
2018-12-04 13:00:00,107.95,108.06,106.73,107.41,2373152.0,89.5049,89.5961,88.4933,89.0571,2373152.0
2018-12-04 14:00:00,107.41,108.07,107.0,107.79,2131295.0,89.0571,89.6044,88.7172,89.3722,2131295.0
2018-12-04 15:00:00,107.78,107.8,107.03,107.36,3917730.0,89.3639,89.3805,88.7421,89.0157,3917730.0
2018-12-06 09:30:00,105.01,105.01,103.14,103.7,3217144.0,87.0672,87.0672,85.5167,85.981,3217144.0
2018-12-06 10:00:00,103.69,104.67,103.6,103.78,4555902.0,85.9728,86.7853,85.8981,86.0474,4555902.0
2018-12-06 11:00:00,103.77,103.86,102.92,103.41,2992327.0,86.0391,86.1137,85.3343,85.7406,2992327.0
2018-12-06 12:00:00,103.41,104.11,103.19,103.88,2391204.0,85.7406,86.321,85.5582,86.1303,2391204.0
2018-12-06 13:00:00,103.88,104.25,103.02,104.23,1868375.0,86.1303,86.4371,85.4172,86.4205,1868375.0
2018-12-06 14:00:00,104.23,104.42,102.88,103.8,2569310.0,86.4205,86.578,85.3012,86.064,2569310.0
2018-12-06 15:00:00,103.81,105.36,103.54,105.17,4339976.0,86.0723,87.3574,85.8484,87.1999,4339976.0
2018-12-07 09:30:00,105.16,106.99,104.92,105.9,1644986.0,87.1916,88.7089,86.9926,87.8051,1644986.0
2018-12-07 10:00:00,105.93,105.97,104.42,105.37,2082563.0,87.83,87.8632,86.578,87.3657,2082563.0
2018-12-07 11:00:00,105.38,105.47,103.52,103.69,2339599.0,87.374,87.4486,85.8318,85.9728,2339599.0
2018-12-07 12:00:00,103.7,104.18,103.36,104.07,1421904.0,85.981,86.379,85.6991,86.2878,1421904.0
2018-12-07 13:00:00,104.06,104.26,103.21,103.29,1638859.0,86.2795,86.4454,85.5748,85.6411,1638859.0
2018-12-07 14:00:00,103.28,103.86,102.91,103.07,2069028.0,85.6328,86.1137,85.326,85.4587,2069028.0
2018-12-07 15:00:00,103.06,104.01,102.93,103.3,3119145.0,85.4504,86.2381,85.3426,85.6494,3119145.0
2018-12-10 09:30:00,102.87,103.49,101.35,101.52,2742567.0,85.2929,85.8069,84.0326,84.1735,2742567.0
2018-12-10 10:00:00,101.51,101.88,100.25,100.35,3905195.0,84.1652,84.472,83.1205,83.2035,3905195.0
2018-12-10 11:00:00,100.36,100.39,99.28,99.96,4428884.0,83.2117,83.2366,82.3163,82.8801,4428884.0
2018-12-10 12:00:00,99.95,101.42,99.86,101.2,2179401.0,82.8718,84.0906,82.7972,83.9082,2179401.0
2018-12-10 13:00:00,101.19,101.6,100.92,101.31,1672593.0,83.8999,84.2399,83.6761,83.9994,1672593.0
2018-12-10 14:00:00,101.31,101.64,100.78,101.13,1787830.0,83.9994,84.273,83.56,83.8502,1787830.0
2018-12-10 15:00:00,101.15,101.83,100.86,101.33,2637545.0,83.8668,84.4306,83.6263,84.016,2637545.0
2018-12-11 09:30:00,103.13,103.66,102.66,102.71,1980147.0,85.5084,85.9479,85.1187,85.1602,1980147.0
2018-12-11 10:00:00,102.7,102.86,101.86,102.07,2369540.0,85.1519,85.2846,84.4554,84.6296,2369540.0
2018-12-11 11:00:00,102.09,102.11,101.29,101.46,1686186.0,84.6461,84.6627,83.9828,84.1238,1686186.0
2018-12-11 12:00:00,101.45,101.45,100.55,100.76,2043755.0,84.1155,84.1155,83.3693,83.5434,2043755.0
2018-12-11 13:00:00,100.76,101.07,100.25,100.32,1402456.0,83.5434,83.8004,83.1205,83.1786,1402456.0
2018-12-11 14:00:00,100.33,101.45,100.21,101.02,1761544.0,83.1869,84.1155,83.0874,83.759,1761544.0
2018-12-11 15:00:00,101.03,101.61,100.34,100.39,2766410.0,83.7673,84.2482,83.1952,83.2366,2766410.0
2018-12-12 09:30:00,101.6,101.99,100.37,100.52,1716302.0,84.2399,84.5632,83.22,83.3444,1716302.0
2018-12-12 10:00:00,100.52,101.22,100.06,101.18,3191171.0,83.3444,83.9248,82.963,83.8916,3191171.0
2018-12-12 11:00:00,101.19,101.92,100.9,101.92,2691008.0,83.8999,84.5052,83.6595,84.5052,2691008.0
2018-12-12 12:00:00,101.93,102.61,101.75,102.57,2341134.0,84.5135,85.0773,84.3642,85.0441,2341134.0
2018-12-12 13:00:00,102.57,102.9,102.18,102.3,1737291.0,85.0441,85.3177,84.7208,84.8203,1737291.0
2018-12-12 14:00:00,102.3,102.32,101.3,101.81,2265699.0,84.8203,84.8368,83.9911,84.414,2265699.0
2018-12-12 15:00:00,101.83,102.01,101.0,101.05,3039318.0,84.4306,84.5798,83.7424,83.7838,3039318.0
2018-12-13 09:30:00,101.6,101.97,100.81,100.82,1739201.0,84.2399,84.5466,83.5849,83.5931,1739201.0
2018-12-13 10:00:00,100.82,101.83,100.73,101.3,2550425.0,83.5931,84.4306,83.5185,83.9911,2550425.0
2018-12-13 11:00:00,101.32,101.48,100.79,100.91,1898836.0,84.0077,84.1404,83.5683,83.6678,1898836.0
2018-12-13 12:00:00,100.9,101.34,100.67,101.2,1601332.0,83.6595,84.0243,83.4688,83.9082,1601332.0
2018-12-13 13:00:00,101.19,101.44,100.75,101.15,1312062.0,83.8999,84.1072,83.5351,83.8668,1312062.0
2018-12-13 14:00:00,101.16,101.17,100.78,100.83,1732367.0,83.875,83.8833,83.56,83.6014,1732367.0
2018-12-13 15:00:00,100.83,101.21,100.67,101.08,2960418.0,83.6014,83.9165,83.4688,83.8087,2960418.0
2018-12-14 09:30:00,99.99,101.9,99.86,101.79,2159041.0,82.905,84.4886,82.7972,84.3974,2159041.0
2018-12-14 10:00:00,101.78,101.94,100.57,101.1,1944091.0,84.3891,84.5218,83.3859,83.8253,1944091.0
2018-12-14 11:00:00,101.11,101.52,100.59,100.72,1844765.0,83.8336,84.1735,83.4024,83.5102,1844765.0
2018-12-14 12:00:00,100.72,101.01,100.56,100.6,1614184.0,83.5102,83.7507,83.3776,83.4107,1614184.0
2018-12-14 13:00:00,100.6,100.82,100.35,100.36,1371157.0,83.4107,83.5931,83.2035,83.2117,1371157.0
2018-12-14 14:00:00,100.36,100.63,100.0,100.43,1800163.0,83.2117,83.4356,82.9133,83.2698,1800163.0
2018-12-14 15:00:00,100.43,100.71,100.11,100.32,3711146.0,83.2698,83.5019,83.0045,83.1786,3711146.0
2018-12-17 09:30:00,99.77,99.99,99.06,99.9,2358123.0,82.7226,82.905,82.1339,82.8303,2358123.0
2018-12-17 10:00:00,99.91,100.17,99.49,100.17,3414514.0,82.8386,83.0542,82.4904,83.0542,3414514.0
2018-12-17 11:00:00,100.17,100.56,99.81,100.14,2362670.0,83.0542,83.3776,82.7557,83.0293,2362670.0
2018-12-17 12:00:00,100.14,100.27,99.35,99.4,1837288.0,83.0293,83.1371,82.3743,82.4158,1837288.0
2018-12-17 13:00:00,99.4,99.7,99.07,99.27,2033869.0,82.4158,82.6645,82.1422,82.308,2033869.0
2018-12-17 14:00:00,99.26,99.67,98.92,99.08,2412707.0,82.2997,82.6396,82.0178,82.1505,2412707.0
2018-12-17 15:00:00,99.07,99.35,98.43,99.11,5154057.0,82.1422,82.3743,81.6115,82.1753,5154057.0
2018-12-18 09:30:00,99.42,100.89,99.31,100.77,2501717.0,82.4324,83.6512,82.3412,83.5517,2501717.0
2018-12-18 10:00:00,100.78,100.8,99.75,99.76,2189270.0,83.56,83.5766,82.706,82.7143,2189270.0
2018-12-18 11:00:00,99.77,100.05,99.26,99.47,2015413.0,82.7226,82.9547,82.2997,82.4738,2015413.0
2018-12-18 12:00:00,99.47,99.78,99.3,99.32,1595166.0,82.4738,82.7308,82.3329,82.3494,1595166.0
2018-12-18 13:00:00,99.33,99.64,98.81,98.9,1684890.0,82.3577,82.6148,81.9266,82.0012,1684890.0
2018-12-18 14:00:00,98.9,99.23,98.25,98.26,2356382.0,82.0012,82.2748,81.4623,81.4706,2356382.0
2018-12-18 15:00:00,98.27,99.01,98.12,98.53,3916034.0,81.4789,82.0924,81.3545,81.6944,3916034.0
2018-12-19 09:30:00,98.41,99.56,97.7,99.25,1844892.0,81.5949,82.5484,81.0063,82.2914,1844892.0
2018-12-19 10:00:00,99.26,99.55,98.99,99.3,2246164.0,82.2997,82.5401,82.0758,82.3329,2246164.0
2018-12-19 11:00:00,99.31,99.66,99.13,99.6,1747560.0,82.3412,82.6314,82.1919,82.5816,1747560.0
2018-12-19 12:00:00,99.61,100.02,99.55,99.83,1643950.0,82.5899,82.9298,82.5401,82.7723,1643950.0
2018-12-19 13:00:00,99.84,100.5,99.46,100.5,1581623.0,82.7806,83.3278,82.4655,83.3278,1581623.0
2018-12-19 14:00:00,100.5,100.58,97.81,97.99,5727528.0,83.3278,83.3942,81.0975,81.2467,5727528.0
2018-12-19 15:00:00,98.0,98.01,96.6,97.29,8106732.0,81.255,81.2633,80.0942,80.6663,8106732.0
2018-12-20 09:30:00,96.62,97.19,96.39,96.99,2220399.0,80.1108,80.5834,79.9201,80.4176,2220399.0
2018-12-20 10:00:00,96.99,98.28,96.93,97.64,3073463.0,80.4176,81.4871,80.3678,80.9565,3073463.0
2018-12-20 11:00:00,97.64,97.66,96.88,97.12,2606504.0,80.9565,80.9731,80.3264,80.5254,2606504.0
2018-12-20 12:00:00,97.13,97.71,96.49,96.86,2704914.0,80.5336,81.0145,80.003,80.3098,2704914.0
2018-12-20 13:00:00,96.86,97.33,96.52,96.9,2375448.0,80.3098,80.6995,80.0279,80.3429,2375448.0
2018-12-20 14:00:00,96.9,97.63,96.17,96.78,4693795.0,80.3429,80.9482,79.7377,80.2434,4693795.0
2018-12-20 15:00:00,96.77,97.23,95.69,96.35,7519601.0,80.2352,80.6166,79.3397,79.8869,7519601.0
2018-12-21 09:30:00,96.35,97.17,95.85,96.72,7124513.0,79.8869,80.5668,79.4724,80.1937,7124513.0
2018-12-21 10:00:00,96.7,98.43,96.61,97.3,3281121.0,80.1771,81.6115,80.1025,80.6746,3281121.0
2018-12-21 11:00:00,97.3,97.55,96.63,96.85,2342883.0,80.6746,80.8819,80.1191,80.3015,2342883.0
2018-12-21 12:00:00,96.86,96.95,95.92,96.09,3418330.0,80.3098,80.3844,79.5304,79.6713,3418330.0
2018-12-21 13:00:00,96.1,96.23,95.4,95.55,3415624.0,79.6796,79.7874,79.0992,79.2236,3415624.0
2018-12-21 14:00:00,95.55,95.74,95.07,95.23,2653052.0,79.2236,79.3812,78.8256,78.9583,2653052.0
2018-12-21 15:00:00,95.23,95.42,93.68,94.09,6469068.0,78.9583,79.1158,77.6731,78.0131,6469068.0
2018-12-24 09:30:00,92.99,93.87,92.52,92.77,2533295.0,77.101,77.8307,76.7113,76.9186,2533295.0
2018-12-24 10:00:00,92.76,94.22,92.37,93.91,3861152.0,76.9103,78.1209,76.587,77.8638,3861152.0
2018-12-24 11:00:00,93.91,94.09,93.07,93.14,3258245.0,77.8638,78.0131,77.1674,77.2254,3258245.0
2018-12-24 12:00:00,93.15,93.53,92.14,92.21,4277591.0,77.2337,77.5488,76.3963,76.4543,4277591.0
2018-12-26 09:30:00,92.55,93.43,92.38,92.43,1959304.0,76.7362,77.4659,76.5953,76.6367,1959304.0
2018-12-26 10:00:00,92.43,92.46,91.11,91.2,3291581.0,76.6367,76.6616,75.5423,75.6169,3291581.0
2018-12-26 11:00:00,91.21,93.38,91.17,93.36,2379479.0,75.6252,77.4244,75.592,77.4078,2379479.0
2018-12-26 12:00:00,93.37,94.11,93.25,94.0,2336561.0,77.4161,78.0297,77.3166,77.9385,2336561.0
2018-12-26 13:00:00,94.02,94.42,93.29,94.31,1925160.0,77.955,78.2867,77.3498,78.1955,1925160.0
2018-12-26 14:00:00,94.32,94.37,93.57,94.06,2311384.0,78.2038,78.2452,77.5819,77.9882,2311384.0
2018-12-26 15:00:00,94.05,95.95,93.93,95.94,3650052.0,77.9799,79.5553,77.8804,79.547,3650052.0
2018-12-27 09:30:00,94.82,95.31,94.17,94.77,1849029.0,78.6183,79.0246,78.0794,78.5769,1849029.0
2018-12-27 10:00:00,94.77,95.48,94.29,94.79,2285857.0,78.5769,79.1656,78.1789,78.5935,2285857.0
2018-12-27 11:00:00,94.79,95.68,94.62,94.85,1658983.0,78.5935,79.3314,78.4525,78.6432,1658983.0
2018-12-27 12:00:00,94.85,94.9,93.96,94.36,1613645.0,78.6432,78.6847,77.9053,78.2369,1613645.0
2018-12-27 13:00:00,94.33,94.52,93.8,94.03,1494601.0,78.2121,78.3696,77.7726,77.9633,1494601.0
2018-12-27 14:00:00,94.02,94.65,93.55,94.54,1792631.0,77.955,78.4774,77.5654,78.3862,1792631.0
2018-12-27 15:00:00,94.55,97.08,94.09,97.08,4111816.0,78.3945,80.4922,78.0131,80.4922,4111816.0
2018-12-28 09:30:00,97.95,98.32,97.28,97.95,1995158.0,81.2135,81.5203,80.658,81.2135,1995158.0
2018-12-28 10:00:00,97.98,98.09,96.92,97.62,2242435.0,81.2384,81.3296,80.3595,80.9399,2242435.0
2018-12-28 11:00:00,97.62,97.92,97.2,97.71,1465902.0,80.9399,81.1887,80.5917,81.0145,1465902.0
2018-12-28 12:00:00,97.71,98.14,97.34,97.39,1443266.0,81.0145,81.3711,80.7078,80.7492,1443266.0
2018-12-28 13:00:00,97.4,97.58,96.79,97.29,1168800.0,80.7575,80.9068,80.2517,80.6663,1168800.0
2018-12-28 14:00:00,97.3,98.25,97.3,98.13,1504535.0,80.6746,81.4623,80.6746,81.3628,1504535.0
2018-12-28 15:00:00,98.13,98.24,96.44,96.82,3472891.0,81.3628,81.454,79.9615,80.2766,3472891.0
2018-12-31 09:30:00,97.59,98.81,97.23,97.23,1474368.0,80.915,81.9266,80.6166,80.6166,1474368.0
2018-12-31 10:00:00,97.23,97.72,97.18,97.51,1486458.0,80.6166,81.0228,80.5751,80.8487,1486458.0
2018-12-31 11:00:00,97.53,97.59,96.79,97.25,1329561.0,80.8653,80.915,80.2517,80.6331,1329561.0
2018-12-31 12:00:00,97.25,97.42,97.05,97.3,845053.0,80.6331,80.7741,80.4673,80.6746,845053.0
2018-12-31 13:00:00,97.31,97.55,97.07,97.16,747414.0,80.6829,80.8819,80.4839,80.5585,747414.0
2018-12-31 14:00:00,97.16,97.31,96.77,97.04,1136213.0,80.5585,80.6829,80.2352,80.459,1136213.0
2018-12-31 15:00:00,97.04,97.74,96.85,97.74,2203229.0,80.459,81.0394,80.3015,81.0394,2203229.0
2019-01-02 09:30:00,95.95,97.74,95.94,97.72,1720541.0,79.5553,81.0394,79.547,81.0228,1720541.0
2019-01-02 10:00:00,97.7,98.86,97.39,98.7,2048922.0,81.0063,81.968,80.7492,81.8354,2048922.0
2019-01-02 11:00:00,98.7,99.2,98.54,98.64,1604862.0,81.8354,82.2499,81.7027,81.7856,1604862.0
2019-01-02 12:00:00,98.65,99.28,98.5,99.23,1342370.0,81.7939,82.3163,81.6696,82.2748,1342370.0
2019-01-02 13:00:00,99.23,99.78,99.2,99.75,1068467.0,82.2748,82.7308,82.2499,82.706,1068467.0
2019-01-02 14:00:00,99.74,99.74,99.07,99.14,1145977.0,82.6977,82.6977,82.1422,82.2002,1145977.0
2019-01-02 15:00:00,99.14,99.45,98.76,99.33,2544549.0,82.2002,82.4572,81.8851,82.3577,2544549.0
2019-01-03 09:30:00,98.64,98.89,97.54,98.2,1480110.0,82.4594,82.6684,81.5398,82.0916,1480110.0
2019-01-03 10:00:00,98.18,98.18,96.69,97.28,2276466.0,82.0748,82.0748,80.8293,81.3225,2276466.0
2019-01-03 11:00:00,97.28,98.24,97.12,97.78,1631042.0,81.3225,82.125,81.1887,81.7405,1631042.0
2019-01-03 12:00:00,97.78,98.4,97.51,98.37,1247840.0,81.7405,82.2588,81.5148,82.2337,1247840.0
2019-01-03 13:00:00,98.37,98.38,97.43,97.73,1308565.0,82.2337,82.242,81.4479,81.6987,1308565.0
2019-01-03 14:00:00,97.73,98.21,97.4,97.55,1440594.0,81.6987,82.0999,81.4228,81.5482,1440594.0
2019-01-03 15:00:00,97.56,97.63,96.8,97.09,2651735.0,81.5566,81.6151,80.9212,81.1636,2651735.0
2019-01-04 09:30:00,99.11,99.26,98.55,99.03,1618990.0,82.8523,82.9777,82.3842,82.7854,1618990.0
2019-01-04 10:00:00,99.05,99.67,98.28,99.51,2099550.0,82.8021,83.3204,82.1584,83.1867,2099550.0
2019-01-04 11:00:00,99.51,99.96,99.16,99.89,1677430.0,83.1867,83.5629,82.8941,83.5043,1677430.0
2019-01-04 12:00:00,99.89,100.5,99.48,100.4,1177764.0,83.5043,84.0143,83.1616,83.9307,1177764.0
2019-01-04 13:00:00,100.41,100.78,100.27,100.58,1472088.0,83.939,84.2484,83.822,84.0812,1472088.0
2019-01-04 14:00:00,100.58,100.83,100.1,100.39,1317794.0,84.0812,84.2902,83.6799,83.9223,1317794.0
2019-01-04 15:00:00,100.38,100.93,100.29,100.66,2482279.0,83.914,84.3737,83.8387,84.148,2482279.0
2019-01-07 09:30:00,100.43,100.97,99.71,100.42,1360309.0,83.9558,84.4072,83.3539,83.9474,1360309.0
2019-01-07 10:00:00,100.4,100.78,100.05,100.42,1500239.0,83.9307,84.2484,83.6381,83.9474,1500239.0
2019-01-07 11:00:00,100.42,101.02,100.36,101.02,1103149.0,83.9474,84.449,83.8972,84.449,1103149.0
2019-01-07 12:00:00,101.02,101.05,100.64,100.98,897637.0,84.449,84.4741,84.1313,84.4155,897637.0
2019-01-07 13:00:00,100.99,101.38,100.87,101.07,1142868.0,84.4239,84.7499,84.3236,84.4908,1142868.0
2019-01-07 14:00:00,101.07,101.47,100.69,100.8,1382558.0,84.4908,84.8252,84.1731,84.2651,1382558.0
2019-01-07 15:00:00,100.8,101.21,100.71,100.76,1798554.0,84.2651,84.6078,84.1898,84.2316,1798554.0
2019-01-08 09:30:00,101.63,101.82,100.54,100.85,1546701.0,84.9589,85.1178,84.0477,84.3069,1546701.0
2019-01-08 10:00:00,100.85,101.21,99.96,99.99,1741712.0,84.3069,84.6078,83.5629,83.5879,1741712.0
2019-01-08 11:00:00,100.0,100.25,99.6,100.05,1325494.0,83.5963,83.8053,83.2619,83.6381,1325494.0
2019-01-08 12:00:00,100.05,100.41,99.61,99.78,1092585.0,83.6381,83.939,83.2703,83.4124,1092585.0
2019-01-08 13:00:00,99.78,100.1,99.54,100.05,1091228.0,83.4124,83.6799,83.2118,83.6381,1091228.0
2019-01-08 14:00:00,100.06,100.52,100.0,100.22,1201572.0,83.6465,84.031,83.5963,83.7802,1201572.0
2019-01-08 15:00:00,100.23,100.68,100.05,100.58,2761123.0,83.7886,84.1648,83.6381,84.0812,2761123.0
2019-01-09 09:30:00,100.81,101.49,100.72,100.98,1460064.0,84.2734,84.8419,84.1982,84.4155,1460064.0
2019-01-09 10:00:00,101.01,101.16,99.93,100.07,1938222.0,84.4406,84.566,83.5378,83.6548,1938222.0
2019-01-09 11:00:00,100.07,100.93,100.02,100.81,1582926.0,83.6548,84.3737,83.613,84.2734,1582926.0
2019-01-09 12:00:00,100.8,101.06,100.69,101.02,1185565.0,84.2651,84.4824,84.1731,84.449,1185565.0
2019-01-09 13:00:00,101.04,101.06,100.72,100.83,894965.0,84.4657,84.4824,84.1982,84.2902,894965.0
2019-01-09 14:00:00,100.85,101.1,100.42,100.6,1457225.0,84.3069,84.5159,83.9474,84.0979,1457225.0
2019-01-09 15:00:00,100.6,100.74,100.15,100.42,2407443.0,84.0979,84.2149,83.7217,83.9474,2407443.0
2019-01-10 09:30:00,100.02,100.16,99.27,99.54,1361600.0,83.613,83.7301,82.986,83.2118,1361600.0
2019-01-10 10:00:00,99.54,99.95,99.35,99.9,1715347.0,83.2118,83.5545,83.0529,83.5127,1715347.0
2019-01-10 11:00:00,99.9,100.28,99.87,100.09,1807514.0,83.5127,83.8304,83.4876,83.6715,1807514.0
2019-01-10 12:00:00,100.09,100.22,99.84,100.12,1141115.0,83.6715,83.7802,83.4625,83.6966,1141115.0
2019-01-10 13:00:00,100.12,100.13,99.56,100.02,1263976.0,83.6966,83.705,83.2285,83.613,1263976.0
2019-01-10 14:00:00,100.02,100.66,100.01,100.56,1127942.0,83.613,84.148,83.6047,84.0644,1127942.0
2019-01-10 15:00:00,100.56,100.73,100.26,100.37,2014950.0,84.0644,84.2066,83.8137,83.9056,2014950.0
2019-01-11 09:30:00,99.89,99.96,99.21,99.46,1384957.0,83.5043,83.5629,82.9359,83.1449,1384957.0
2019-01-11 10:00:00,99.46,99.57,98.95,99.45,2465955.0,83.1449,83.2368,82.7185,83.1365,2465955.0
2019-01-11 11:00:00,99.45,100.01,99.29,99.94,2215505.0,83.1365,83.6047,83.0028,83.5461,2215505.0
2019-01-11 12:00:00,99.95,100.12,99.8,99.97,1534070.0,83.5545,83.6966,83.4291,83.5712,1534070.0
2019-01-11 13:00:00,99.97,100.02,99.79,100.0,1142655.0,83.5712,83.613,83.4207,83.5963,1142655.0
2019-01-11 14:00:00,99.99,100.1,99.82,99.98,1250235.0,83.5879,83.6799,83.4458,83.5796,1250235.0
2019-01-11 15:00:00,99.97,100.17,99.88,99.93,2554348.0,83.5712,83.7384,83.496,83.5378,2554348.0
2019-01-14 09:30:00,98.87,100.22,98.66,100.14,1771085.0,82.6517,83.7802,82.4761,83.7133,1771085.0
2019-01-14 10:00:00,100.15,101.01,100.08,100.62,2326085.0,83.7217,84.4406,83.6632,84.1146,2326085.0
2019-01-14 11:00:00,100.61,100.78,100.1,100.63,1286506.0,84.1062,84.2484,83.6799,84.123,1286506.0
2019-01-14 12:00:00,100.63,101.09,100.61,101.08,1821466.0,84.123,84.5075,84.1062,84.4991,1821466.0
2019-01-14 13:00:00,101.08,101.25,100.84,100.92,1588348.0,84.4991,84.6413,84.2985,84.3654,1588348.0
2019-01-14 14:00:00,100.92,101.08,100.64,101.08,1270614.0,84.3654,84.4991,84.1313,84.4991,1270614.0
2019-01-14 15:00:00,101.08,101.36,100.84,100.94,4051497.0,84.4991,84.7332,84.2985,84.3821,4051497.0
2019-01-15 09:30:00,98.89,99.99,98.6,99.28,4593081.0,82.6684,83.5879,82.426,82.9944,4593081.0
2019-01-15 10:00:00,99.29,100.32,98.88,100.15,4758509.0,83.0028,83.8638,82.66,83.7217,4758509.0
2019-01-15 11:00:00,100.14,101.99,99.86,101.87,3490693.0,83.7133,85.2599,83.4793,85.1596,3490693.0
2019-01-15 12:00:00,101.89,102.47,101.64,101.72,2989576.0,85.1763,85.6611,84.9673,85.0342,2989576.0
2019-01-15 13:00:00,101.74,101.76,101.29,101.31,1653967.0,85.0509,85.0676,84.6747,84.6914,1653967.0
2019-01-15 14:00:00,101.31,101.64,100.83,101.39,2596475.0,84.6914,84.9673,84.2902,84.7583,2596475.0
2019-01-15 15:00:00,101.39,102.1,101.32,101.69,2751842.0,84.7583,85.3518,84.6998,85.0091,2751842.0
2019-01-16 09:30:00,102.2,102.81,101.8,101.81,2432535.0,85.4354,85.9454,85.101,85.1094,2432535.0
2019-01-16 10:00:00,101.82,102.51,101.81,102.46,2809506.0,85.1178,85.6946,85.1094,85.6528,2809506.0
2019-01-16 11:00:00,102.47,102.97,102.31,102.61,2239215.0,85.6611,86.0791,85.5274,85.7782,2239215.0
2019-01-16 12:00:00,102.62,103.37,102.49,103.2,2158716.0,85.7865,86.4135,85.6778,86.2714,2158716.0
2019-01-16 13:00:00,103.2,103.44,103.13,103.24,1194873.0,86.2714,86.472,86.2129,86.3048,1194873.0
2019-01-16 14:00:00,103.25,103.45,102.93,103.16,1521583.0,86.3132,86.4804,86.0457,86.2379,1521583.0
2019-01-16 15:00:00,103.16,103.45,102.47,102.5,2841136.0,86.2379,86.4804,85.6611,85.6862,2841136.0
2019-01-17 09:30:00,102.11,102.97,101.97,102.47,1555436.0,85.3602,86.0791,85.2431,85.6611,1555436.0
2019-01-17 10:00:00,102.44,102.45,101.92,102.12,1903635.0,85.6361,85.6444,85.2014,85.3685,1903635.0
2019-01-17 11:00:00,102.12,102.62,101.97,102.55,1431764.0,85.3685,85.7865,85.2431,85.728,1431764.0
2019-01-17 12:00:00,102.55,102.61,102.18,102.35,947595.0,85.728,85.7782,85.4187,85.5608,947595.0
2019-01-17 13:00:00,102.35,102.91,102.35,102.79,1196478.0,85.5608,86.029,85.5608,85.9286,1196478.0
2019-01-17 14:00:00,102.8,103.5,102.51,102.99,1954322.0,85.937,86.5222,85.6946,86.0958,1954322.0
2019-01-17 15:00:00,102.99,103.16,102.56,102.93,2274413.0,86.0958,86.2379,85.7364,86.0457,2274413.0
2019-01-18 09:30:00,103.77,103.83,102.83,103.55,3309317.0,86.7479,86.798,85.9621,86.564,3309317.0
2019-01-18 10:00:00,103.54,104.07,103.43,104.0,2083821.0,86.5556,86.9987,86.4637,86.9402,2083821.0
2019-01-18 11:00:00,104.0,104.72,103.97,104.71,1501616.0,86.9402,87.542,86.9151,87.5337,1501616.0
2019-01-18 12:00:00,104.72,104.84,104.5,104.72,1229309.0,87.542,87.6424,87.3581,87.542,1229309.0
2019-01-18 13:00:00,104.73,104.79,104.33,104.57,1401216.0,87.5504,87.6006,87.216,87.4167,1401216.0
2019-01-18 14:00:00,104.57,104.58,104.05,104.26,1110178.0,87.4167,87.425,86.982,87.1575,1110178.0
2019-01-18 15:00:00,104.27,104.64,104.19,104.57,1967577.0,87.1659,87.4752,87.099,87.4167,1967577.0
2019-01-22 09:30:00,102.88,103.59,102.85,103.22,1892782.0,86.0039,86.5974,85.9788,86.2881,1892782.0
2019-01-22 10:00:00,103.22,103.29,102.64,103.06,1727033.0,86.2881,86.3466,85.8032,86.1543,1727033.0
2019-01-22 11:00:00,103.07,103.49,102.72,102.75,1405043.0,86.1627,86.5138,85.8701,85.8952,1405043.0
2019-01-22 12:00:00,102.76,102.9,102.62,102.79,1229044.0,85.9036,86.0206,85.7865,85.9286,1229044.0
2019-01-22 13:00:00,102.79,102.79,102.36,102.64,1418197.0,85.9286,85.9286,85.5692,85.8032,1418197.0
2019-01-22 14:00:00,102.62,102.65,102.25,102.37,1285389.0,85.7865,85.8116,85.4772,85.5775,1285389.0
2019-01-22 15:00:00,102.37,102.95,102.13,102.94,2842486.0,85.5775,86.0624,85.3769,86.054,2842486.0
2019-01-23 09:30:00,103.44,103.7,103.02,103.23,1363596.0,86.472,86.6894,86.1209,86.2965,1363596.0
2019-01-23 10:00:00,103.23,103.51,102.71,102.76,1639112.0,86.2965,86.5305,85.8618,85.9036,1639112.0
2019-01-23 11:00:00,102.76,103.03,102.05,102.14,1220507.0,85.9036,86.1293,85.31,85.3853,1220507.0
2019-01-23 12:00:00,102.14,102.6,101.96,102.57,1118945.0,85.3853,85.7698,85.2348,85.7447,1118945.0
2019-01-23 13:00:00,102.59,102.8,102.36,102.73,940738.0,85.7614,85.937,85.5692,85.8785,940738.0
2019-01-23 14:00:00,102.73,103.02,102.48,102.63,1049022.0,85.8785,86.1209,85.6695,85.7949,1049022.0
2019-01-23 15:00:00,102.63,102.99,102.53,102.69,1818401.0,85.7949,86.0958,85.7113,85.845,1818401.0
2019-01-24 09:30:00,102.13,102.83,101.94,102.8,1185793.0,85.3769,85.9621,85.2181,85.937,1185793.0
2019-01-24 10:00:00,102.79,103.09,102.57,102.74,1317492.0,85.9286,86.1794,85.7447,85.8868,1317492.0
2019-01-24 11:00:00,102.74,103.04,102.42,102.94,1146435.0,85.8868,86.1376,85.6193,86.054,1146435.0
2019-01-24 12:00:00,102.94,102.99,102.55,102.64,766255.0,86.054,86.0958,85.728,85.8032,766255.0
2019-01-24 13:00:00,102.63,102.67,102.16,102.42,767094.0,85.7949,85.8283,85.402,85.6193,767094.0
2019-01-24 14:00:00,102.42,102.76,102.33,102.73,917592.0,85.6193,85.9036,85.5441,85.8785,917592.0
2019-01-24 15:00:00,102.73,102.98,102.62,102.74,1848364.0,85.8785,86.0875,85.7865,85.8868,1848364.0
2019-01-25 09:30:00,103.51,103.69,102.74,103.59,1712195.0,86.5305,86.681,85.8868,86.5974,1712195.0
2019-01-25 10:00:00,103.59,103.91,103.34,103.78,1528845.0,86.5974,86.8649,86.3884,86.7562,1528845.0
2019-01-25 11:00:00,103.78,103.88,103.28,103.59,1145229.0,86.7562,86.8398,86.3383,86.5974,1145229.0
2019-01-25 12:00:00,103.59,104.31,103.45,104.0,1826941.0,86.5974,87.1993,86.4804,86.9402,1826941.0
2019-01-25 13:00:00,103.99,104.07,103.79,103.97,943502.0,86.9318,86.9987,86.7646,86.9151,943502.0
2019-01-25 14:00:00,103.98,104.09,103.65,103.82,1194573.0,86.9234,87.0154,86.6476,86.7897,1194573.0
2019-01-25 15:00:00,103.84,103.85,103.22,103.4,2470876.0,86.8064,86.8148,86.2881,86.4386,2470876.0
2019-01-28 09:30:00,102.89,103.2,102.59,103.01,1104222.0,86.0122,86.2714,85.7614,86.1126,1104222.0
2019-01-28 10:00:00,103.0,103.66,102.8,103.48,1644880.0,86.1042,86.6559,85.937,86.5055,1644880.0
2019-01-28 11:00:00,103.47,103.48,103.18,103.26,1359301.0,86.4971,86.5055,86.2547,86.3215,1359301.0
2019-01-28 12:00:00,103.26,103.52,103.15,103.42,1063335.0,86.3215,86.5389,86.2296,86.4553,1063335.0
2019-01-28 13:00:00,103.41,103.96,103.34,103.74,1270317.0,86.4469,86.9067,86.3884,86.7228,1270317.0
2019-01-28 14:00:00,103.74,104.08,103.59,103.97,1348270.0,86.7228,87.007,86.5974,86.9151,1348270.0
2019-01-28 15:00:00,103.96,104.24,103.68,103.87,2186784.0,86.9067,87.1408,86.6726,86.8315,2186784.0
2019-01-29 09:30:00,103.88,105.11,103.73,104.84,1458856.0,86.8398,87.8681,86.7144,87.6424,1458856.0
2019-01-29 10:00:00,104.84,104.97,104.25,104.28,1526981.0,87.6424,87.751,87.1491,87.1742,1526981.0
2019-01-29 11:00:00,104.28,104.62,104.23,104.53,886626.0,87.1742,87.4585,87.1324,87.3832,886626.0
2019-01-29 12:00:00,104.52,104.64,104.34,104.46,704011.0,87.3749,87.4752,87.2244,87.3247,704011.0
2019-01-29 13:00:00,104.47,104.73,104.38,104.7,655416.0,87.3331,87.5504,87.2578,87.5253,655416.0
2019-01-29 14:00:00,104.71,104.72,104.27,104.34,743244.0,87.5337,87.542,87.1659,87.2244,743244.0
2019-01-29 15:00:00,104.34,104.35,104.02,104.18,1465277.0,87.2244,87.2327,86.9569,87.0906,1465277.0
2019-01-30 09:30:00,104.14,104.45,103.78,104.38,1210629.0,87.0572,87.3163,86.7562,87.2578,1210629.0
2019-01-30 10:00:00,104.39,104.49,103.85,104.1,1527361.0,87.2662,87.3498,86.8148,87.0238,1527361.0
2019-01-30 11:00:00,104.1,104.46,104.1,104.4,919690.0,87.0238,87.3247,87.0238,87.2745,919690.0
2019-01-30 12:00:00,104.4,104.52,104.17,104.19,754290.0,87.2745,87.3749,87.0823,87.099,754290.0
2019-01-30 13:00:00,104.19,104.35,104.02,104.14,684200.0,87.099,87.2327,86.9569,87.0572,684200.0
2019-01-30 14:00:00,104.16,105.24,104.07,105.13,2360161.0,87.0739,87.9767,86.9987,87.8848,2360161.0
2019-01-30 15:00:00,105.13,105.14,103.98,104.41,2555488.0,87.8848,87.8932,86.9234,87.2829,2555488.0
2019-01-31 09:30:00,103.41,103.8,103.01,103.01,1501083.0,86.4469,86.773,86.1126,86.1126,1501083.0
2019-01-31 10:00:00,103.01,103.28,102.73,103.02,2129584.0,86.1126,86.3383,85.8785,86.1209,2129584.0
2019-01-31 11:00:00,103.02,103.24,102.85,103.16,1531580.0,86.1209,86.3048,85.9788,86.2379,1531580.0
2019-01-31 12:00:00,103.17,103.27,102.79,102.89,1492696.0,86.2463,86.3299,85.9286,86.0122,1492696.0
2019-01-31 13:00:00,102.88,103.44,102.83,103.42,976548.0,86.0039,86.472,85.9621,86.4553,976548.0
2019-01-31 14:00:00,103.42,103.54,103.16,103.48,936632.0,86.4553,86.5556,86.2379,86.5055,936632.0
2019-01-31 15:00:00,103.48,103.69,103.08,103.5,2923227.0,86.5055,86.681,86.1711,86.5222,2923227.0
2019-02-01 09:30:00,104.0,104.68,103.81,103.9,1280672.0,86.9402,87.5086,86.7813,86.8566,1280672.0
2019-02-01 10:00:00,103.92,104.85,103.9,104.48,1873993.0,86.8733,87.6507,86.8566,87.3414,1873993.0
2019-02-01 11:00:00,104.47,104.73,104.32,104.67,836486.0,87.3331,87.5504,87.2077,87.5002,836486.0
2019-02-01 12:00:00,104.68,104.69,104.19,104.32,814147.0,87.5086,87.517,87.099,87.2077,814147.0
2019-02-01 13:00:00,104.33,104.5,104.21,104.27,736254.0,87.216,87.3581,87.1157,87.1659,736254.0
2019-02-01 14:00:00,104.27,104.28,103.69,103.76,1040762.0,87.1659,87.1742,86.681,86.7395,1040762.0
2019-02-01 15:00:00,103.76,103.94,103.52,103.85,1758383.0,86.7395,86.89,86.5389,86.8148,1758383.0
2019-02-04 09:30:00,103.79,103.89,103.59,103.64,903317.0,86.7646,86.8482,86.5974,86.6392,903317.0
2019-02-04 10:00:00,103.64,103.66,103.01,103.26,1195783.0,86.6392,86.6559,86.1126,86.3215,1195783.0
2019-02-04 11:00:00,103.26,103.68,103.23,103.66,988065.0,86.3215,86.6726,86.2965,86.6559,988065.0
2019-02-04 12:00:00,103.67,103.75,103.45,103.48,786771.0,86.6643,86.7312,86.4804,86.5055,786771.0
2019-02-04 13:00:00,103.48,103.86,103.35,103.84,998889.0,86.5055,86.8231,86.3968,86.8064,998889.0
2019-02-04 14:00:00,103.83,104.01,103.79,104.0,753161.0,86.798,86.9485,86.7646,86.9402,753161.0
2019-02-04 15:00:00,103.99,104.25,103.82,104.25,1676819.0,86.9318,87.1491,86.7897,87.1491,1676819.0
2019-02-05 09:30:00,104.52,104.55,104.05,104.13,794063.0,87.3749,87.3999,86.982,87.0488,794063.0
2019-02-05 10:00:00,104.12,104.16,103.38,103.94,1805244.0,87.0405,87.0739,86.4219,86.89,1805244.0
2019-02-05 11:00:00,103.94,104.13,103.71,103.88,1237710.0,86.89,87.0488,86.6977,86.8398,1237710.0
2019-02-05 12:00:00,103.88,103.94,103.53,103.56,1058414.0,86.8398,86.89,86.5473,86.5723,1058414.0
2019-02-05 13:00:00,103.56,103.7,103.29,103.37,1039031.0,86.5723,86.6894,86.3466,86.4135,1039031.0
2019-02-05 14:00:00,103.37,103.87,103.37,103.8,940781.0,86.4135,86.8315,86.4135,86.773,940781.0
2019-02-05 15:00:00,103.8,104.08,103.63,103.72,2255920.0,86.773,87.007,86.6308,86.7061,2255920.0
2019-02-06 09:30:00,103.71,104.62,103.5,103.99,883433.0,86.6977,87.4585,86.5222,86.9318,883433.0
2019-02-06 10:00:00,103.98,104.1,103.53,103.95,1135636.0,86.9234,87.0238,86.5473,86.8984,1135636.0
2019-02-06 11:00:00,103.96,104.01,103.53,103.7,881599.0,86.9067,86.9485,86.5473,86.6894,881599.0
2019-02-06 12:00:00,103.69,103.86,103.55,103.72,643934.0,86.681,86.8231,86.564,86.7061,643934.0
2019-02-06 13:00:00,103.71,103.91,103.67,103.72,521713.0,86.6977,86.8649,86.6643,86.7061,521713.0
2019-02-06 14:00:00,103.72,103.73,103.46,103.57,680428.0,86.7061,86.7144,86.4887,86.5807,680428.0
2019-02-06 15:00:00,103.56,103.89,103.52,103.76,1543147.0,86.5723,86.8482,86.5389,86.7395,1543147.0
2019-02-07 09:30:00,103.25,103.5,102.64,102.71,1265379.0,86.3132,86.5222,85.8032,85.8618,1265379.0
2019-02-07 10:00:00,102.73,102.73,101.98,101.99,1620274.0,85.8785,85.8785,85.2515,85.2599,1620274.0
2019-02-07 11:00:00,101.98,102.08,101.44,101.69,1637514.0,85.2515,85.3351,84.8001,85.0091,1637514.0
2019-02-07 12:00:00,101.69,102.17,101.66,101.7,1228703.0,85.0091,85.4103,84.984,85.0174,1228703.0
2019-02-07 13:00:00,101.7,102.11,101.68,101.9,1266732.0,85.0174,85.3602,85.0007,85.1846,1266732.0
2019-02-07 14:00:00,101.89,101.97,101.47,101.79,1076186.0,85.1763,85.2431,84.8252,85.0927,1076186.0
2019-02-07 15:00:00,101.79,102.39,101.79,102.38,1989989.0,85.0927,85.5943,85.0927,85.5859,1989989.0
2019-02-08 09:30:00,102.08,102.34,101.03,101.11,1188466.0,85.3351,85.5525,84.4573,84.5242,1188466.0
2019-02-08 10:00:00,101.1,101.28,100.15,100.15,1738001.0,84.5159,84.6663,83.7217,83.7217,1738001.0
2019-02-08 11:00:00,100.16,100.81,100.06,100.75,1311291.0,83.7301,84.2734,83.6465,84.2233,1311291.0
2019-02-08 12:00:00,100.76,100.98,100.76,100.85,899922.0,84.2316,84.4155,84.2316,84.3069,899922.0
2019-02-08 13:00:00,100.85,101.11,100.84,100.97,895921.0,84.3069,84.5242,84.2985,84.4072,895921.0
2019-02-08 14:00:00,100.98,101.26,100.88,101.03,1008644.0,84.4155,84.6496,84.3319,84.4573,1008644.0
2019-02-08 15:00:00,101.04,101.34,100.8,101.34,2271467.0,84.4657,84.7165,84.2651,84.7165,2271467.0
2019-02-11 09:30:00,101.76,102.01,101.6,101.78,911073.0,85.0676,85.2766,84.9338,85.0843,911073.0
2019-02-11 10:00:00,101.77,101.95,101.12,101.31,1246998.0,85.076,85.2264,84.5326,84.6914,1246998.0
2019-02-11 11:00:00,101.31,101.48,100.81,101.0,1213917.0,84.6914,84.8335,84.2734,84.4323,1213917.0
2019-02-11 12:00:00,101.0,101.37,100.88,101.36,876777.0,84.4323,84.7416,84.3319,84.7332,876777.0
2019-02-11 13:00:00,101.36,101.47,101.16,101.28,760080.0,84.7332,84.8252,84.566,84.6663,760080.0
2019-02-11 14:00:00,101.27,101.33,101.04,101.08,762182.0,84.658,84.7081,84.4657,84.4991,762182.0
2019-02-11 15:00:00,101.08,101.16,100.77,100.88,2561441.0,84.4991,84.566,84.24,84.3319,2561441.0
2019-02-12 09:30:00,101.95,102.74,101.89,102.57,1522390.0,85.2264,85.8868,85.1763,85.7447,1522390.0
2019-02-12 10:00:00,102.57,102.64,101.93,102.28,1662721.0,85.7447,85.8032,85.2097,85.5023,1662721.0
2019-02-12 11:00:00,102.28,102.62,102.24,102.55,1138968.0,85.5023,85.7865,85.4689,85.728,1138968.0
2019-02-12 12:00:00,102.56,102.63,102.3,102.36,779853.0,85.7364,85.7949,85.519,85.5692,779853.0
2019-02-12 13:00:00,102.36,102.75,102.31,102.74,902662.0,85.5692,85.8952,85.5274,85.8868,902662.0
2019-02-12 14:00:00,102.74,102.92,102.58,102.7,1013546.0,85.8868,86.0373,85.7531,85.8534,1013546.0
2019-02-12 15:00:00,102.71,102.73,102.41,102.59,2147026.0,85.8618,85.8785,85.611,85.7614,2147026.0
2019-02-13 09:30:00,102.9,103.84,102.9,103.77,1219491.0,86.0206,86.8064,86.0206,86.7479,1219491.0
2019-02-13 10:00:00,103.79,103.84,103.38,103.73,1254021.0,86.7646,86.8064,86.4219,86.7144,1254021.0
2019-02-13 11:00:00,103.73,103.85,103.27,103.41,906200.0,86.7144,86.8148,86.3299,86.4469,906200.0
2019-02-13 12:00:00,103.41,103.54,103.23,103.45,813691.0,86.4469,86.5556,86.2965,86.4804,813691.0
2019-02-13 13:00:00,103.45,103.54,103.2,103.32,713260.0,86.4804,86.5556,86.2714,86.3717,713260.0
2019-02-13 14:00:00,103.32,103.47,103.28,103.43,691655.0,86.3717,86.4971,86.3383,86.4637,691655.0
2019-02-13 15:00:00,103.42,103.58,103.02,103.09,2541902.0,86.4553,86.589,86.1209,86.1794,2541902.0
2019-02-14 09:30:00,102.47,102.47,101.35,101.93,1657375.0,85.6611,85.6611,84.7249,85.2097,1657375.0
2019-02-14 10:00:00,101.92,102.3,101.76,102.08,1604048.0,85.2014,85.519,85.0676,85.3351,1604048.0
2019-02-14 11:00:00,102.08,102.42,101.9,102.39,1099962.0,85.3351,85.6193,85.1846,85.5943,1099962.0
2019-02-14 12:00:00,102.4,102.89,102.29,102.58,950093.0,85.6026,86.0122,85.5107,85.7531,950093.0
2019-02-14 13:00:00,102.59,102.86,102.48,102.76,694135.0,85.7614,85.9872,85.6695,85.9036,694135.0
2019-02-14 14:00:00,102.76,103.0,102.67,102.75,1081960.0,85.9036,86.1042,85.8283,85.8952,1081960.0
2019-02-14 15:00:00,102.76,103.1,102.39,102.41,1587786.0,85.9036,86.1878,85.5943,85.611,1587786.0
2019-02-15 09:30:00,103.88,105.18,103.66,104.93,3258888.0,86.8398,87.9266,86.6559,87.7176,3258888.0
2019-02-15 10:00:00,104.93,105.25,104.6,105.06,1656441.0,87.7176,87.9851,87.4417,87.8263,1656441.0
2019-02-15 11:00:00,105.06,105.5,105.06,105.49,1284325.0,87.8263,88.1941,87.8263,88.1857,1284325.0
2019-02-15 12:00:00,105.49,105.7,105.38,105.53,1132669.0,88.1857,88.3613,88.0938,88.2192,1132669.0
2019-02-15 13:00:00,105.53,105.58,105.19,105.32,970154.0,88.2192,88.261,87.9349,88.0436,970154.0
2019-02-15 14:00:00,105.31,105.61,105.31,105.55,901485.0,88.0353,88.2861,88.0353,88.2359,901485.0
2019-02-15 15:00:00,105.55,105.64,105.17,105.55,2258883.0,88.2359,88.3111,87.9182,88.2359,2258883.0
2019-02-19 09:30:00,104.91,104.91,104.07,104.14,1602010.0,87.7009,87.7009,86.9987,87.0572,1602010.0
2019-02-19 10:00:00,104.15,104.65,103.81,103.89,1891500.0,87.0655,87.4835,86.7813,86.8482,1891500.0
2019-02-19 11:00:00,103.9,104.5,103.88,104.49,1311197.0,86.8566,87.3581,86.8398,87.3498,1311197.0
2019-02-19 12:00:00,104.49,104.67,104.37,104.64,993219.0,87.3498,87.5002,87.2495,87.4752,993219.0
2019-02-19 13:00:00,104.64,105.14,104.53,105.1,1114333.0,87.4752,87.8932,87.3832,87.8597,1114333.0
2019-02-19 14:00:00,105.1,105.37,105.07,105.2,1004290.0,87.8597,88.0854,87.8346,87.9433,1004290.0
2019-02-19 15:00:00,105.2,105.34,105.1,105.2,1673847.0,87.9433,88.0603,87.8597,87.9433,1673847.0
2019-02-20 09:30:00,105.21,105.38,104.87,105.16,806274.0,87.9517,88.0938,87.6674,87.9099,806274.0
2019-02-20 10:00:00,105.16,105.48,105.0,105.33,1135624.0,87.9099,88.1774,87.7761,88.052,1135624.0
2019-02-20 11:00:00,105.33,105.46,105.17,105.39,745029.0,88.052,88.1607,87.9182,88.1021,745029.0
2019-02-20 12:00:00,105.39,105.4,105.2,105.31,877375.0,88.1021,88.1105,87.9433,88.0353,877375.0
2019-02-20 13:00:00,105.31,105.47,105.27,105.4,622679.0,88.0353,88.169,88.0018,88.1105,622679.0
2019-02-20 14:00:00,105.41,105.8,105.17,105.54,1199707.0,88.1189,88.4449,87.9182,88.2275,1199707.0
2019-02-20 15:00:00,105.54,105.76,105.39,105.74,1726345.0,88.2275,88.4114,88.1021,88.3947,1726345.0
2019-02-21 09:30:00,105.61,105.99,105.38,105.59,825430.0,88.2861,88.6037,88.0938,88.2693,825430.0
2019-02-21 10:00:00,105.58,105.72,105.22,105.32,1044105.0,88.261,88.378,87.96,88.0436,1044105.0
2019-02-21 11:00:00,105.3,105.44,104.96,105.38,1104763.0,88.0269,88.1439,87.7427,88.0938,1104763.0
2019-02-21 12:00:00,105.38,105.55,105.27,105.47,632088.0,88.0938,88.2359,88.0018,88.169,632088.0
2019-02-21 13:00:00,105.48,105.56,105.39,105.42,730189.0,88.1774,88.2443,88.1021,88.1272,730189.0
2019-02-21 14:00:00,105.42,105.5,105.04,105.22,763354.0,88.1272,88.1941,87.8096,87.96,763354.0
2019-02-21 15:00:00,105.21,105.53,105.1,105.48,1316207.0,87.9517,88.2192,87.8597,88.1774,1316207.0
2019-02-22 09:30:00,105.7,106.09,105.37,105.51,1063696.0,88.3613,88.6873,88.0854,88.2025,1063696.0
2019-02-22 10:00:00,105.51,105.59,105.16,105.23,1222799.0,88.2025,88.2693,87.9099,87.9684,1222799.0
2019-02-22 11:00:00,105.23,105.55,105.18,105.54,1016310.0,87.9684,88.2359,87.9266,88.2275,1016310.0
2019-02-22 12:00:00,105.53,105.7,105.47,105.53,708295.0,88.2192,88.3613,88.169,88.2192,708295.0
2019-02-22 13:00:00,105.54,105.55,105.06,105.14,917777.0,88.2275,88.2359,87.8263,87.8932,917777.0
2019-02-22 14:00:00,105.14,105.2,104.77,104.99,1018835.0,87.8932,87.9433,87.5838,87.7678,1018835.0
2019-02-22 15:00:00,104.98,105.23,104.94,105.0,2146902.0,87.7594,87.9684,87.726,87.7761,2146902.0
2019-02-25 09:30:00,105.75,106.88,105.69,106.65,1312455.0,88.4031,89.3477,88.3529,89.1555,1312455.0
2019-02-25 10:00:00,106.65,106.94,106.51,106.91,1065143.0,89.1555,89.3979,89.0384,89.3728,1065143.0
2019-02-25 11:00:00,106.91,107.15,106.86,107.09,1058411.0,89.3728,89.5734,89.331,89.5233,1058411.0
2019-02-25 12:00:00,107.09,107.27,106.94,106.95,889599.0,89.5233,89.6738,89.3979,89.4062,889599.0
2019-02-25 13:00:00,106.95,106.96,106.66,106.68,947608.0,89.4062,89.4146,89.1638,89.1805,947608.0
2019-02-25 14:00:00,106.67,106.76,106.13,106.2,856537.0,89.1722,89.2474,88.7208,88.7793,856537.0
2019-02-25 15:00:00,106.2,106.22,105.91,106.08,2142876.0,88.7793,88.796,88.5368,88.679,2142876.0
2019-02-26 09:30:00,104.5,104.99,103.94,104.33,2655250.0,87.3581,87.7678,86.89,87.216,2655250.0
2019-02-26 10:00:00,104.32,105.29,104.31,104.93,1982545.0,87.2077,88.0185,87.1993,87.7176,1982545.0
2019-02-26 11:00:00,104.92,105.45,104.84,105.4,1587553.0,87.7092,88.1523,87.6424,88.1105,1587553.0
2019-02-26 12:00:00,105.39,105.46,104.84,104.85,1025480.0,88.1021,88.1607,87.6424,87.6507,1025480.0
2019-02-26 13:00:00,104.84,104.93,104.57,104.72,965955.0,87.6424,87.7176,87.4167,87.542,965955.0
2019-02-26 14:00:00,104.73,105.16,104.7,105.08,1162189.0,87.5504,87.9099,87.5253,87.843,1162189.0
2019-02-26 15:00:00,105.09,105.47,105.07,105.27,2952896.0,87.8514,88.169,87.8346,88.0018,2952896.0
2019-02-27 09:30:00,105.18,105.38,104.59,105.19,1141308.0,87.9266,88.0938,87.4334,87.9349,1141308.0
2019-02-27 10:00:00,105.19,105.3,104.5,104.98,1927935.0,87.9349,88.0269,87.3581,87.7594,1927935.0
2019-02-27 11:00:00,104.98,105.01,104.7,104.94,1179428.0,87.7594,87.7845,87.5253,87.726,1179428.0
2019-02-27 12:00:00,104.94,105.04,104.92,104.98,678467.0,87.726,87.8096,87.7092,87.7594,678467.0
2019-02-27 13:00:00,104.98,105.22,104.98,104.99,737382.0,87.7594,87.96,87.7594,87.7678,737382.0
2019-02-27 14:00:00,104.99,105.14,104.87,105.0,767409.0,87.7678,87.8932,87.6674,87.7761,767409.0
2019-02-27 15:00:00,104.99,105.24,104.92,105.16,1718517.0,87.7678,87.9767,87.7092,87.9099,1718517.0
2019-02-28 09:30:00,105.01,105.14,104.7,105.03,1155819.0,87.7845,87.8932,87.5253,87.8012,1155819.0
2019-02-28 10:00:00,105.02,105.21,104.33,104.51,1667466.0,87.7928,87.9517,87.216,87.3665,1667466.0
2019-02-28 11:00:00,104.51,104.64,104.21,104.23,1661614.0,87.3665,87.4752,87.1157,87.1324,1661614.0
2019-02-28 12:00:00,104.24,104.49,104.23,104.46,1513653.0,87.1408,87.3498,87.1324,87.3247,1513653.0
2019-02-28 13:00:00,104.47,104.68,104.41,104.59,874764.0,87.3331,87.5086,87.2829,87.4334,874764.0
2019-02-28 14:00:00,104.6,104.61,104.36,104.43,1009974.0,87.4417,87.4501,87.2411,87.2996,1009974.0
2019-02-28 15:00:00,104.43,104.52,104.18,104.36,2966903.0,87.2996,87.3749,87.0906,87.2411,2966903.0
2019-03-01 09:30:00,105.1,105.91,105.09,105.64,1692007.0,87.8597,88.5368,87.8514,88.3111,1692007.0
2019-03-01 10:00:00,105.63,105.68,104.75,104.84,1715358.0,88.3028,88.3446,87.5671,87.6424,1715358.0
2019-03-01 11:00:00,104.85,104.97,104.31,104.39,1521065.0,87.6507,87.751,87.1993,87.2662,1521065.0
2019-03-01 12:00:00,104.39,104.65,104.31,104.61,1156511.0,87.2662,87.4835,87.1993,87.4501,1156511.0
2019-03-01 13:00:00,104.62,104.63,104.25,104.27,1002290.0,87.4585,87.4668,87.1491,87.1659,1002290.0
2019-03-01 14:00:00,104.27,104.57,104.2,104.54,1161370.0,87.1659,87.4167,87.1073,87.3916,1161370.0
2019-03-01 15:00:00,104.54,104.64,104.23,104.42,2595988.0,87.3916,87.4752,87.1324,87.2913,2595988.0
2019-03-04 09:30:00,104.92,105.62,104.8,105.5,1330150.0,87.7092,88.2944,87.6089,88.1941,1330150.0
2019-03-04 10:00:00,105.5,105.92,105.33,105.44,1381425.0,88.1941,88.5452,88.052,88.1439,1381425.0
2019-03-04 11:00:00,105.43,105.5,104.09,104.22,1477848.0,88.1356,88.1941,87.0154,87.1241,1477848.0
2019-03-04 12:00:00,104.2,104.45,103.44,103.54,1150588.0,87.1073,87.3163,86.472,86.5556,1150588.0
2019-03-04 13:00:00,103.54,103.88,103.26,103.83,1057759.0,86.5556,86.8398,86.3215,86.798,1057759.0
2019-03-04 14:00:00,103.84,104.01,103.76,103.88,775584.0,86.8064,86.9485,86.7395,86.8398,775584.0
2019-03-04 15:00:00,103.88,104.25,103.7,104.24,1928555.0,86.8398,87.1491,86.6894,87.1408,1928555.0
2019-03-05 09:30:00,104.13,104.36,103.57,103.75,1302579.0,87.0488,87.2411,86.5807,86.7312,1302579.0
2019-03-05 10:00:00,103.75,104.01,103.26,103.56,1526957.0,86.7312,86.9485,86.3215,86.5723,1526957.0
2019-03-05 11:00:00,103.55,104.26,103.49,103.89,984661.0,86.564,87.1575,86.5138,86.8482,984661.0
2019-03-05 12:00:00,103.89,104.21,103.79,104.2,705562.0,86.8482,87.1157,86.7646,87.1073,705562.0
2019-03-05 13:00:00,104.21,104.33,104.03,104.24,595283.0,87.1157,87.216,86.9652,87.1408,595283.0
2019-03-05 14:00:00,104.24,104.49,104.23,104.46,702644.0,87.1408,87.3498,87.1324,87.3247,702644.0
2019-03-05 15:00:00,104.46,104.55,104.09,104.13,1689748.0,87.3247,87.3999,87.0154,87.0488,1689748.0
2019-03-06 09:30:00,103.86,104.57,103.7,104.15,1215417.0,86.8231,87.4167,86.6894,87.0655,1215417.0
2019-03-06 10:00:00,104.14,104.52,104.06,104.2,1117286.0,87.0572,87.3749,86.9903,87.1073,1117286.0
2019-03-06 11:00:00,104.2,104.34,103.89,103.9,841940.0,87.1073,87.2244,86.8482,86.8566,841940.0
2019-03-06 12:00:00,103.89,104.15,103.72,103.73,775183.0,86.8482,87.0655,86.7061,86.7144,775183.0
2019-03-06 13:00:00,103.74,104.16,103.72,104.13,704567.0,86.7228,87.0739,86.7061,87.0488,704567.0
2019-03-06 14:00:00,104.13,104.23,103.87,103.88,619062.0,87.0488,87.1324,86.8315,86.8398,619062.0
2019-03-06 15:00:00,103.87,103.9,103.55,103.74,1703999.0,86.8315,86.8566,86.564,86.7228,1703999.0
2019-03-07 09:30:00,103.25,103.47,102.38,102.54,1659402.0,86.3132,86.4971,85.5859,85.7196,1659402.0
2019-03-07 10:00:00,102.55,103.04,102.35,102.83,1537348.0,85.728,86.1376,85.5608,85.9621,1537348.0
2019-03-07 11:00:00,102.83,102.91,102.39,102.59,906693.0,85.9621,86.029,85.5943,85.7614,906693.0
2019-03-07 12:00:00,102.58,103.02,102.4,102.96,813222.0,85.7531,86.1209,85.6026,86.0708,813222.0
2019-03-07 13:00:00,102.95,103.2,102.9,103.03,574527.0,86.0624,86.2714,86.0206,86.1293,574527.0
2019-03-07 14:00:00,103.03,103.09,102.35,102.37,928829.0,86.1293,86.1794,85.5608,85.5775,928829.0
2019-03-07 15:00:00,102.38,103.02,102.16,102.96,2436568.0,85.5859,86.1209,85.402,86.0708,2436568.0
2019-03-08 09:30:00,101.99,102.49,101.99,102.28,1241923.0,85.2599,85.6778,85.2599,85.5023,1241923.0
2019-03-08 10:00:00,102.29,103.23,102.21,102.78,1618718.0,85.5107,86.2965,85.4438,85.9203,1618718.0
2019-03-08 11:00:00,102.78,102.82,102.47,102.5,921026.0,85.9203,85.9537,85.6611,85.6862,921026.0
2019-03-08 12:00:00,102.5,102.73,102.32,102.34,734955.0,85.6862,85.8785,85.5357,85.5525,734955.0
2019-03-08 13:00:00,102.34,102.64,102.33,102.5,815582.0,85.5525,85.8032,85.5441,85.6862,815582.0
2019-03-08 14:00:00,102.5,103.1,102.46,102.91,919317.0,85.6862,86.1878,85.6528,86.029,919317.0
2019-03-08 15:00:00,102.91,103.08,102.64,103.03,1900117.0,86.029,86.1711,85.8032,86.1293,1900117.0
2019-03-11 09:30:00,103.98,104.43,103.66,103.98,899774.0,86.9234,87.2996,86.6559,86.9234,899774.0
2019-03-11 10:00:00,103.98,104.5,103.87,104.43,998686.0,86.9234,87.3581,86.8315,87.2996,998686.0
2019-03-11 11:00:00,104.42,104.5,104.25,104.48,955514.0,87.2913,87.3581,87.1491,87.3414,955514.0
2019-03-11 12:00:00,104.47,104.5,104.1,104.25,839282.0,87.3331,87.3581,87.0238,87.1491,839282.0
2019-03-11 13:00:00,104.25,104.55,104.22,104.48,721416.0,87.1491,87.3999,87.1241,87.3414,721416.0
2019-03-11 14:00:00,104.48,104.51,104.21,104.26,780599.0,87.3414,87.3665,87.1157,87.1575,780599.0
2019-03-11 15:00:00,104.26,104.4,104.19,104.35,1857294.0,87.1575,87.2745,87.099,87.2327,1857294.0
2019-03-12 09:30:00,104.59,104.79,104.36,104.59,1058347.0,87.4334,87.6006,87.2411,87.4334,1058347.0
2019-03-12 10:00:00,104.6,104.6,104.01,104.15,1169311.0,87.4417,87.4417,86.9485,87.0655,1169311.0
2019-03-12 11:00:00,104.16,104.18,103.75,104.12,941518.0,87.0739,87.0906,86.7312,87.0405,941518.0
2019-03-12 12:00:00,104.12,104.14,103.88,103.95,937915.0,87.0405,87.0572,86.8398,86.8984,937915.0
2019-03-12 13:00:00,103.96,104.12,103.92,104.01,933005.0,86.9067,87.0405,86.8733,86.9485,933005.0
2019-03-12 14:00:00,104.01,104.14,103.94,104.01,804750.0,86.9485,87.0572,86.89,86.9485,804750.0
2019-03-12 15:00:00,104.02,104.07,103.76,104.06,1795574.0,86.9569,86.9987,86.7395,86.9903,1795574.0
2019-03-13 09:30:00,104.19,104.41,103.95,104.28,1436180.0,87.099,87.2829,86.8984,87.1742,1436180.0
2019-03-13 10:00:00,104.29,104.86,104.16,104.52,1524469.0,87.1826,87.6591,87.0739,87.3749,1524469.0
2019-03-13 11:00:00,104.53,104.98,104.53,104.84,1088817.0,87.3832,87.7594,87.3832,87.6424,1088817.0
2019-03-13 12:00:00,104.84,104.85,104.42,104.6,933547.0,87.6424,87.6507,87.2913,87.4417,933547.0
2019-03-13 13:00:00,104.59,104.73,104.42,104.61,868371.0,87.4334,87.5504,87.2913,87.4501,868371.0
2019-03-13 14:00:00,104.61,104.83,104.19,104.36,1040766.0,87.4501,87.634,87.099,87.2411,1040766.0
2019-03-13 15:00:00,104.36,104.42,104.09,104.39,3040382.0,87.2411,87.2913,87.0154,87.2662,3040382.0
2019-03-14 09:30:00,104.5,105.04,104.46,104.77,938814.0,87.3581,87.8096,87.3247,87.5838,938814.0
2019-03-14 10:00:00,104.77,105.74,104.68,105.53,1847853.0,87.5838,88.3947,87.5086,88.2192,1847853.0
2019-03-14 11:00:00,105.52,105.87,105.41,105.67,1083866.0,88.2108,88.5034,88.1189,88.3362,1083866.0
2019-03-14 12:00:00,105.68,105.75,105.38,105.43,713328.0,88.3446,88.4031,88.0938,88.1356,713328.0
2019-03-14 13:00:00,105.44,105.44,105.18,105.22,663362.0,88.1439,88.1439,87.9266,87.96,663362.0
2019-03-14 14:00:00,105.21,105.53,105.17,105.24,724927.0,87.9517,88.2192,87.9182,87.9767,724927.0
2019-03-14 15:00:00,105.24,105.45,105.19,105.36,1794914.0,87.9767,88.1523,87.9349,88.0771,1794914.0
2019-03-15 09:30:00,105.41,105.98,105.24,105.79,4042726.0,88.1189,88.5954,87.9767,88.4365,4042726.0
2019-03-15 10:00:00,105.79,105.85,105.23,105.51,977758.0,88.4365,88.4867,87.9684,88.2025,977758.0
2019-03-15 11:00:00,105.52,106.06,105.45,105.98,955557.0,88.2108,88.6622,88.1523,88.5954,955557.0
2019-03-15 12:00:00,105.98,106.17,105.84,106.07,764069.0,88.5954,88.7542,88.4783,88.6706,764069.0
2019-03-15 13:00:00,106.08,106.14,105.82,105.86,665203.0,88.679,88.7291,88.4616,88.495,665203.0
2019-03-15 14:00:00,105.86,105.89,105.57,105.69,898406.0,88.495,88.5201,88.2526,88.3529,898406.0
2019-03-15 15:00:00,105.69,106.8,105.47,106.53,3723833.0,88.3529,89.2809,88.169,89.0551,3723833.0
2019-03-18 09:30:00,106.55,107.4,106.5,107.09,1586944.0,89.0719,89.7824,89.0301,89.5233,1586944.0
2019-03-18 10:00:00,107.11,107.44,106.91,107.25,1339875.0,89.54,89.8159,89.3728,89.657,1339875.0
2019-03-18 11:00:00,107.25,107.49,107.1,107.41,1350406.0,89.657,89.8577,89.5316,89.7908,1350406.0
2019-03-18 12:00:00,107.41,107.79,107.27,107.77,1164724.0,89.7908,90.1085,89.6738,90.0917,1164724.0
2019-03-18 13:00:00,107.77,107.78,107.54,107.63,807511.0,90.0917,90.1001,89.8995,89.9747,807511.0
2019-03-18 14:00:00,107.63,107.68,107.2,107.23,811782.0,89.9747,90.0165,89.6152,89.6403,811782.0
2019-03-18 15:00:00,107.24,107.41,107.11,107.22,1892178.0,89.6487,89.7908,89.54,89.632,1892178.0
2019-03-19 09:30:00,108.2,108.4,107.87,107.88,1121554.0,90.4512,90.6184,90.1753,90.1837,1121554.0
2019-03-19 10:00:00,107.89,108.4,107.83,107.95,1515477.0,90.192,90.6184,90.1419,90.2422,1515477.0
2019-03-19 11:00:00,107.95,108.18,107.62,108.17,1151554.0,90.2422,90.4345,89.9663,90.4261,1151554.0
2019-03-19 12:00:00,108.17,108.22,107.38,107.71,1256553.0,90.4261,90.4679,89.7657,90.0416,1256553.0
2019-03-19 13:00:00,107.73,107.73,107.31,107.31,897765.0,90.0583,90.0583,89.7072,89.7072,897765.0
2019-03-19 14:00:00,107.32,107.49,107.07,107.27,827515.0,89.7156,89.8577,89.5066,89.6738,827515.0
2019-03-19 15:00:00,107.28,107.33,106.55,106.83,2016673.0,89.6821,89.7239,89.0719,89.3059,2016673.0
2019-03-20 09:30:00,106.43,106.57,106.07,106.28,1029508.0,88.9715,89.0886,88.6706,88.8461,1029508.0
2019-03-20 10:00:00,106.28,106.54,106.01,106.43,1258605.0,88.8461,89.0635,88.6204,88.9715,1258605.0
2019-03-20 11:00:00,106.43,106.65,105.93,105.97,1090376.0,88.9715,89.1555,88.5536,88.587,1090376.0
2019-03-20 12:00:00,105.97,106.08,105.66,106.01,964665.0,88.587,88.679,88.3279,88.6204,964665.0
2019-03-20 13:00:00,106.0,106.16,105.92,106.07,802683.0,88.6121,88.7458,88.5452,88.6706,802683.0
2019-03-20 14:00:00,106.08,106.29,105.34,105.69,2193482.0,88.679,88.8545,88.0603,88.3529,2193482.0
2019-03-20 15:00:00,105.7,105.71,104.41,104.53,3400363.0,88.3613,88.3697,87.2829,87.3832,3400363.0
2019-03-21 09:30:00,103.49,103.49,102.28,102.85,3129475.0,86.5138,86.5138,85.5023,85.9788,3129475.0
2019-03-21 10:00:00,102.86,103.15,102.46,102.72,2654001.0,85.9872,86.2296,85.6528,85.8701,2654001.0
2019-03-21 11:00:00,102.72,103.04,102.47,103.02,1977917.0,85.8701,86.1376,85.6611,86.1209,1977917.0
2019-03-21 12:00:00,103.01,103.06,102.53,102.59,1597558.0,86.1126,86.1543,85.7113,85.7614,1597558.0
2019-03-21 13:00:00,102.59,103.14,102.59,103.02,1378142.0,85.7614,86.2212,85.7614,86.1209,1378142.0
2019-03-21 14:00:00,103.01,103.38,102.78,102.78,1813062.0,86.1126,86.4219,85.9203,85.9203,1813062.0
2019-03-21 15:00:00,102.79,103.0,102.56,102.86,3426318.0,85.9286,86.1042,85.7364,85.9872,3426318.0
2019-03-22 09:30:00,101.87,102.32,100.78,100.83,3307161.0,85.1596,85.5357,84.2484,84.2902,3307161.0
2019-03-22 10:00:00,100.83,101.22,100.44,100.47,3632903.0,84.2902,84.6162,83.9641,83.9892,3632903.0
2019-03-22 11:00:00,100.45,100.49,99.52,99.66,4132147.0,83.9725,84.0059,83.195,83.3121,4132147.0
2019-03-22 12:00:00,99.65,100.06,99.55,100.03,3608224.0,83.3037,83.6465,83.2201,83.6214,3608224.0
2019-03-22 13:00:00,100.03,100.22,99.6,99.62,2878680.0,83.6214,83.7802,83.2619,83.2786,2878680.0
2019-03-22 14:00:00,99.61,100.26,99.61,100.19,3581246.0,83.2703,83.8137,83.2703,83.7551,3581246.0
2019-03-22 15:00:00,100.19,100.31,99.57,99.76,5453697.0,83.7551,83.8555,83.2368,83.3957,5453697.0
2019-03-25 09:30:00,99.59,100.57,98.76,98.76,2511018.0,83.2536,84.0728,82.5597,82.5597,2511018.0
2019-03-25 10:00:00,98.76,99.67,98.55,99.49,3454523.0,82.5597,83.3204,82.3842,83.17,3454523.0
2019-03-25 11:00:00,99.49,99.89,99.11,99.11,1961067.0,83.17,83.5043,82.8523,82.8523,1961067.0
2019-03-25 12:00:00,99.11,99.28,98.53,99.28,2370853.0,82.8523,82.9944,82.3674,82.9944,2370853.0
2019-03-25 13:00:00,99.27,99.28,98.62,98.63,1654468.0,82.986,82.9944,82.4427,82.451,1654468.0
2019-03-25 14:00:00,98.62,98.9,98.09,98.81,2513463.0,82.4427,82.6767,81.9996,82.6015,2513463.0
2019-03-25 15:00:00,98.81,99.18,98.64,98.93,3141299.0,82.6015,82.9108,82.4594,82.7018,3141299.0
2019-03-26 09:30:00,99.82,100.4,99.51,99.95,1873168.0,83.4458,83.9307,83.1867,83.5545,1873168.0
2019-03-26 10:00:00,99.95,100.0,99.34,99.61,2510138.0,83.5545,83.5963,83.0446,83.2703,2510138.0
2019-03-26 11:00:00,99.61,99.64,98.97,99.18,1946165.0,83.2703,83.2954,82.7353,82.9108,1946165.0
2019-03-26 12:00:00,99.19,99.28,98.82,99.1,1579551.0,82.9192,82.9944,82.6099,82.8439,1579551.0
2019-03-26 13:00:00,99.1,99.35,99.06,99.14,1009651.0,82.8439,83.0529,82.8105,82.8774,1009651.0
2019-03-26 14:00:00,99.13,99.46,99.01,99.43,1327660.0,82.869,83.1449,82.7687,83.1198,1327660.0
2019-03-26 15:00:00,99.44,100.02,99.36,99.93,2410541.0,83.1282,83.613,83.0613,83.5378,2410541.0
2019-03-27 09:30:00,99.88,100.45,99.62,99.76,1664722.0,83.496,83.9725,83.2786,83.3957,1664722.0
2019-03-27 10:00:00,99.76,100.44,99.6,99.88,1760095.0,83.3957,83.9641,83.2619,83.496,1760095.0
2019-03-27 11:00:00,99.88,100.21,99.08,99.26,1700351.0,83.496,83.7719,82.8272,82.9777,1700351.0
2019-03-27 12:00:00,99.27,99.71,99.15,99.55,954807.0,82.986,83.3539,82.8857,83.2201,954807.0
2019-03-27 13:00:00,99.56,100.1,99.51,100.04,1001502.0,83.2285,83.6799,83.1867,83.6297,1001502.0
2019-03-27 14:00:00,100.05,100.17,99.79,99.86,945930.0,83.6381,83.7384,83.4207,83.4793,945930.0
2019-03-27 15:00:00,99.87,100.17,99.56,99.58,1906110.0,83.4876,83.7384,83.2285,83.2452,1906110.0
2019-03-28 09:30:00,100.0,100.69,99.92,100.18,1499749.0,83.5963,84.1731,83.5294,83.7468,1499749.0
2019-03-28 10:00:00,100.17,100.47,100.03,100.36,1694845.0,83.7384,83.9892,83.6214,83.8972,1694845.0
2019-03-28 11:00:00,100.36,100.37,99.84,100.04,1509704.0,83.8972,83.9056,83.4625,83.6297,1509704.0
2019-03-28 12:00:00,100.03,100.11,99.74,100.04,983868.0,83.6214,83.6883,83.379,83.6297,983868.0
2019-03-28 13:00:00,100.04,100.15,99.9,100.15,1219990.0,83.6297,83.7217,83.5127,83.7217,1219990.0
2019-03-28 14:00:00,100.14,100.37,100.1,100.36,1162789.0,83.7133,83.9056,83.6799,83.8972,1162789.0
2019-03-28 15:00:00,100.36,100.8,100.33,100.7,2065286.0,83.8972,84.2651,83.8722,84.1815,2065286.0
2019-03-29 09:30:00,101.54,101.99,101.02,101.38,1424660.0,84.8837,85.2599,84.449,84.7499,1424660.0
2019-03-29 10:00:00,101.37,101.53,100.58,100.89,1493415.0,84.7416,84.8753,84.0812,84.3403,1493415.0
2019-03-29 11:00:00,100.88,101.38,100.79,101.1,1228050.0,84.3319,84.7499,84.2567,84.5159,1228050.0
2019-03-29 12:00:00,101.11,101.2,100.82,100.98,722336.0,84.5242,84.5995,84.2818,84.4155,722336.0
2019-03-29 13:00:00,100.98,101.09,100.81,100.96,614485.0,84.4155,84.5075,84.2734,84.3988,614485.0
2019-03-29 14:00:00,100.96,101.29,100.91,101.26,776406.0,84.3988,84.6747,84.357,84.6496,776406.0
2019-03-29 15:00:00,101.26,101.51,101.02,101.26,2429378.0,84.6496,84.8586,84.449,84.6496,2429378.0
2019-04-01 09:30:00,102.15,102.81,102.12,102.52,1738153.0,85.3936,85.9454,85.3685,85.7029,1738153.0
2019-04-01 10:00:00,102.53,104.07,102.52,103.75,3119961.0,85.7113,86.9987,85.7029,86.7312,3119961.0
2019-04-01 11:00:00,103.76,104.04,103.48,103.96,1855924.0,86.7395,86.9736,86.5055,86.9067,1855924.0
2019-04-01 12:00:00,103.95,104.0,103.78,103.92,985404.0,86.8984,86.9402,86.7562,86.8733,985404.0
2019-04-01 13:00:00,103.93,104.34,103.87,104.32,1315994.0,86.8816,87.2244,86.8315,87.2077,1315994.0
2019-04-01 14:00:00,104.33,104.64,104.2,104.29,1415678.0,87.216,87.4752,87.1073,87.1826,1415678.0
2019-04-01 15:00:00,104.28,104.68,104.16,104.61,2674378.0,87.1742,87.5086,87.0739,87.4501,2674378.0
2019-04-02 09:30:00,104.6,105.44,104.33,105.35,1557698.0,87.4417,88.1439,87.216,88.0687,1557698.0
2019-04-02 10:00:00,105.36,105.38,104.61,104.63,1842221.0,88.0771,88.0938,87.4501,87.4668,1842221.0
2019-04-02 11:00:00,104.63,105.35,104.49,105.2,1210427.0,87.4668,88.0687,87.3498,87.9433,1210427.0
2019-04-02 12:00:00,105.21,105.26,104.8,105.04,729027.0,87.9517,87.9935,87.6089,87.8096,729027.0
2019-04-02 13:00:00,105.03,105.2,104.91,105.0,568254.0,87.8012,87.9433,87.7009,87.7761,568254.0
2019-04-02 14:00:00,105.0,105.29,104.98,105.11,709888.0,87.7761,88.0185,87.7594,87.8681,709888.0
2019-04-02 15:00:00,105.11,105.24,105.07,105.13,1466621.0,87.8681,87.9767,87.8346,87.8848,1466621.0
2019-04-03 09:30:00,105.81,106.36,105.42,105.45,1454826.0,88.4532,88.913,88.1272,88.1523,1454826.0
2019-04-03 10:00:00,105.46,105.67,105.18,105.57,1528844.0,88.1607,88.3362,87.9266,88.2526,1528844.0
2019-04-03 11:00:00,105.57,105.6,105.21,105.44,997816.0,88.2526,88.2777,87.9517,88.1439,997816.0
2019-04-03 12:00:00,105.44,105.45,105.03,105.07,1038187.0,88.1439,88.1523,87.8012,87.8346,1038187.0
2019-04-03 13:00:00,105.07,105.3,105.03,105.19,921993.0,87.8346,88.0269,87.8012,87.9349,921993.0
2019-04-03 14:00:00,105.18,105.35,105.0,105.06,987072.0,87.9266,88.0687,87.7761,87.8263,987072.0
2019-04-03 15:00:00,105.05,105.44,104.78,105.34,2025943.0,87.8179,88.1439,87.5922,88.0603,2025943.0
2019-04-04 09:30:00,104.55,105.26,104.45,104.86,1528506.0,88.0623,88.6603,87.9781,88.3234,1528506.0
2019-04-04 10:00:00,104.86,105.4,104.81,105.32,2170453.0,88.3234,88.7783,88.2813,88.7109,2170453.0
2019-04-04 11:00:00,105.33,105.58,105.16,105.33,1732923.0,88.7193,88.9299,88.5761,88.7193,1732923.0
2019-04-04 12:00:00,105.34,105.57,105.09,105.47,1006718.0,88.7277,88.9214,88.5171,88.8372,1006718.0
2019-04-04 13:00:00,105.48,105.58,105.34,105.5,683419.0,88.8456,88.9299,88.7277,88.8625,683419.0
2019-04-04 14:00:00,105.5,105.73,105.47,105.57,749216.0,88.8625,89.0562,88.8372,88.9214,749216.0
2019-04-04 15:00:00,105.58,105.67,105.38,105.56,1624111.0,88.9299,89.0057,88.7614,88.913,1624111.0
2019-04-05 09:30:00,105.9,106.11,105.21,105.7,1265116.0,89.1994,89.3763,88.6182,89.0309,1265116.0
2019-04-05 10:00:00,105.71,105.73,105.08,105.48,1154565.0,89.0394,89.0562,88.5087,88.8456,1154565.0
2019-04-05 11:00:00,105.49,105.65,105.11,105.14,844781.0,88.8541,88.9888,88.534,88.5593,844781.0
2019-04-05 12:00:00,105.15,105.44,105.09,105.33,698487.0,88.5677,88.812,88.5171,88.7193,698487.0
2019-04-05 13:00:00,105.33,105.45,105.21,105.3,670171.0,88.7193,88.8204,88.6182,88.694,670171.0
2019-04-05 14:00:00,105.29,105.48,105.28,105.4,619135.0,88.6856,88.8456,88.6772,88.7783,619135.0
2019-04-05 15:00:00,105.4,105.46,104.99,105.29,1668749.0,88.7783,88.8288,88.4329,88.6856,1668749.0
2019-04-08 09:30:00,105.11,105.42,104.91,105.13,1135637.0,88.534,88.7951,88.3655,88.5508,1135637.0
2019-04-08 10:00:00,105.13,105.57,105.06,105.38,1047100.0,88.5508,88.9214,88.4919,88.7614,1047100.0
2019-04-08 11:00:00,105.38,105.43,104.95,105.31,814240.0,88.7614,88.8035,88.3992,88.7025,814240.0
2019-04-08 12:00:00,105.32,105.38,105.15,105.24,513580.0,88.7109,88.7614,88.5677,88.6435,513580.0
2019-04-08 13:00:00,105.25,105.42,105.14,105.33,592768.0,88.6519,88.7951,88.5593,88.7193,592768.0
2019-04-08 14:00:00,105.33,105.49,105.22,105.38,557064.0,88.7193,88.8541,88.6266,88.7614,557064.0
2019-04-08 15:00:00,105.38,105.65,105.36,105.64,1192171.0,88.7614,88.9888,88.7446,88.9804,1192171.0
2019-04-09 09:30:00,105.08,105.12,104.25,104.98,1188905.0,88.5087,88.5424,87.8096,88.4245,1188905.0
2019-04-09 10:00:00,104.98,105.16,104.41,104.7,1472608.0,88.4245,88.5761,87.9444,88.1886,1472608.0
2019-04-09 11:00:00,104.7,104.92,104.6,104.83,934579.0,88.1886,88.374,88.1044,88.2981,934579.0
2019-04-09 12:00:00,104.83,105.2,104.82,105.06,617914.0,88.2981,88.6098,88.2897,88.4919,617914.0
2019-04-09 13:00:00,105.06,105.2,104.85,104.92,668457.0,88.4919,88.6098,88.315,88.374,668457.0
2019-04-09 14:00:00,104.92,104.93,104.64,104.68,681813.0,88.374,88.3824,88.1381,88.1718,681813.0
2019-04-09 15:00:00,104.68,104.92,104.58,104.92,1534550.0,88.1718,88.374,88.0876,88.374,1534550.0
2019-04-10 09:30:00,105.13,105.37,104.59,105.0,1091406.0,88.5508,88.753,88.096,88.4413,1091406.0
2019-04-10 10:00:00,105.0,105.13,104.47,104.65,1116175.0,88.4413,88.5508,87.9949,88.1465,1116175.0
2019-04-10 11:00:00,104.66,105.0,104.65,104.93,957689.0,88.155,88.4413,88.1465,88.3824,957689.0
2019-04-10 12:00:00,104.93,105.0,104.78,104.81,638071.0,88.3824,88.4413,88.256,88.2813,638071.0
2019-04-10 13:00:00,104.82,105.27,104.76,105.26,677450.0,88.2897,88.6688,88.2392,88.6603,677450.0
2019-04-10 14:00:00,105.26,105.56,105.11,105.5,811779.0,88.6603,88.913,88.534,88.8625,811779.0
2019-04-10 15:00:00,105.5,105.72,105.3,105.42,1798255.0,88.8625,89.0478,88.694,88.7951,1798255.0
2019-04-11 09:30:00,105.71,106.73,105.7,106.48,1770790.0,89.0394,89.8985,89.0309,89.6879,1770790.0
2019-04-11 10:00:00,106.48,106.61,105.98,106.18,1591897.0,89.6879,89.7974,89.2668,89.4353,1591897.0
2019-04-11 11:00:00,106.18,106.41,105.56,105.84,1236261.0,89.4353,89.629,88.913,89.1489,1236261.0
2019-04-11 12:00:00,105.85,106.06,105.62,106.01,927526.0,89.1573,89.3342,88.9636,89.2921,927526.0
2019-04-11 13:00:00,106.01,106.38,105.99,106.32,830446.0,89.2921,89.6037,89.2752,89.5532,830446.0
2019-04-11 14:00:00,106.33,106.38,106.08,106.17,808315.0,89.5616,89.6037,89.351,89.4268,808315.0
2019-04-11 15:00:00,106.17,106.44,106.09,106.24,1921309.0,89.4268,89.6542,89.3594,89.4858,1921309.0
2019-04-12 09:30:00,109.45,111.2,108.88,110.94,5433266.0,92.1896,93.6636,91.7095,93.4446,5433266.0
2019-04-12 10:00:00,110.93,110.94,109.65,110.38,4108782.0,93.4362,93.4446,92.358,92.9729,4108782.0
2019-04-12 11:00:00,110.38,111.19,110.21,111.13,2182345.0,92.9729,93.6552,92.8297,93.6046,2182345.0
2019-04-12 12:00:00,111.13,111.85,111.1,111.22,2842289.0,93.6046,94.2111,93.5794,93.6804,2842289.0
2019-04-12 13:00:00,111.23,111.37,110.91,111.09,1405023.0,93.6889,93.8068,93.4193,93.5709,1405023.0
2019-04-12 14:00:00,111.08,111.23,110.47,110.58,1428056.0,93.5625,93.6889,93.0487,93.1414,1428056.0
2019-04-12 15:00:00,110.57,111.21,110.47,111.18,2996952.0,93.1329,93.672,93.0487,93.6467,2996952.0
2019-04-15 09:30:00,110.92,111.0,109.34,110.15,2911432.0,93.4277,93.4951,92.0969,92.7792,2911432.0
2019-04-15 10:00:00,110.15,110.67,109.65,109.73,2201406.0,92.7792,93.2172,92.358,92.4254,2201406.0
2019-04-15 11:00:00,109.73,109.76,109.36,109.42,1451492.0,92.4254,92.4507,92.1138,92.1643,1451492.0
2019-04-15 12:00:00,109.43,109.48,109.12,109.26,1154568.0,92.1727,92.2148,91.9116,92.0295,1154568.0
2019-04-15 13:00:00,109.25,109.87,109.24,109.66,1139616.0,92.0211,92.5433,92.0127,92.3665,1139616.0
2019-04-15 14:00:00,109.66,109.79,109.5,109.55,807038.0,92.3665,92.4759,92.2317,92.2738,807038.0
2019-04-15 15:00:00,109.55,109.99,109.52,109.92,2088995.0,92.2738,92.6444,92.2485,92.5854,2088995.0
2019-04-16 09:30:00,109.9,110.73,109.86,110.12,1385966.0,92.5686,93.2677,92.5349,92.7539,1385966.0
2019-04-16 10:00:00,110.13,110.5,109.91,110.3,1660308.0,92.7623,93.074,92.577,92.9055,1660308.0
2019-04-16 11:00:00,110.29,110.97,110.21,110.92,1276137.0,92.8971,93.4699,92.8297,93.4277,1276137.0
2019-04-16 12:00:00,110.92,111.22,110.87,111.16,1035600.0,93.4277,93.6804,93.3856,93.6299,1035600.0
2019-04-16 13:00:00,111.16,111.34,110.9,111.25,992567.0,93.6299,93.7815,93.4109,93.7057,992567.0
2019-04-16 14:00:00,111.25,111.39,110.99,111.17,1053475.0,93.7057,93.8236,93.4867,93.6383,1053475.0
2019-04-16 15:00:00,111.17,111.38,110.83,111.11,1759488.0,93.6383,93.8152,93.3519,93.5878,1759488.0
2019-04-17 09:30:00,111.69,112.39,111.01,111.89,1609682.0,94.0763,94.6659,93.5036,94.2448,1609682.0
2019-04-17 10:00:00,111.88,112.75,111.27,112.54,2135525.0,94.2364,94.9692,93.7226,94.7923,2135525.0
2019-04-17 11:00:00,112.55,112.66,112.0,112.51,1479929.0,94.8007,94.8933,94.3374,94.767,1479929.0
2019-04-17 12:00:00,112.5,113.04,112.25,113.03,1309535.0,94.7586,95.2134,94.548,95.205,1309535.0
2019-04-17 13:00:00,113.03,113.65,112.87,113.62,1458680.0,95.205,95.7272,95.0702,95.702,1458680.0
2019-04-17 14:00:00,113.62,113.95,113.44,113.94,2340695.0,95.702,95.9799,95.5503,95.9715,2340695.0
2019-04-17 15:00:00,113.94,114.66,113.77,114.3,4345595.0,95.9715,96.5779,95.8283,96.2747,4345595.0
2019-04-18 09:30:00,114.79,114.79,113.85,114.38,2257247.0,96.6874,96.6874,95.8957,96.3421,2257247.0
2019-04-18 10:00:00,114.39,114.81,114.12,114.51,1636077.0,96.3505,96.7043,96.1231,96.4516,1636077.0
2019-04-18 11:00:00,114.52,114.95,114.12,114.37,1440952.0,96.46,96.8222,96.1231,96.3337,1440952.0
2019-04-18 12:00:00,114.36,114.46,114.1,114.16,739425.0,96.3253,96.4095,96.1063,96.1568,739425.0
2019-04-18 13:00:00,114.16,114.32,113.88,114.0,745243.0,96.1568,96.2916,95.9209,96.022,745243.0
2019-04-18 14:00:00,114.0,114.13,113.75,114.07,970937.0,96.022,96.1315,95.8115,96.081,970937.0
2019-04-18 15:00:00,114.08,114.14,113.33,113.45,2117496.0,96.0894,96.1399,95.4577,95.5588,2117496.0
2019-04-22 09:30:00,112.83,113.8,112.66,113.48,853749.0,95.0365,95.8536,94.8933,95.584,853749.0
2019-04-22 10:00:00,113.49,113.64,113.09,113.62,795538.0,95.5925,95.7188,95.2555,95.702,795538.0
2019-04-22 11:00:00,113.63,113.72,113.45,113.57,644821.0,95.7104,95.7862,95.5588,95.6598,644821.0
2019-04-22 12:00:00,113.57,113.6,113.44,113.53,537604.0,95.6598,95.6851,95.5503,95.6261,537604.0
2019-04-22 13:00:00,113.53,113.75,113.46,113.63,679600.0,95.6261,95.8115,95.5672,95.7104,679600.0
2019-04-22 14:00:00,113.64,113.87,113.58,113.72,684483.0,95.7188,95.9125,95.6683,95.7862,684483.0
2019-04-22 15:00:00,113.73,113.93,113.59,113.62,1375870.0,95.7946,95.9631,95.6767,95.702,1375870.0
2019-04-23 09:30:00,113.0,113.75,112.91,113.09,1030453.0,95.1797,95.8115,95.1039,95.2555,1030453.0
2019-04-23 10:00:00,113.09,113.38,112.85,113.29,1258306.0,95.2555,95.4998,95.0534,95.424,1258306.0
2019-04-23 11:00:00,113.29,114.26,113.27,114.23,1093139.0,95.424,96.241,95.4071,96.2158,1093139.0
2019-04-23 12:00:00,114.23,114.37,113.91,114.07,796617.0,96.2158,96.3337,95.9462,96.081,796617.0
2019-04-23 13:00:00,114.08,114.12,113.74,113.81,564561.0,96.0894,96.1231,95.803,95.862,564561.0
2019-04-23 14:00:00,113.81,114.0,113.73,113.81,535092.0,95.862,96.022,95.7946,95.862,535092.0
2019-04-23 15:00:00,113.81,113.92,113.66,113.74,1335864.0,95.862,95.9546,95.7356,95.803,1335864.0
2019-04-24 09:30:00,113.26,113.7,112.81,113.61,1031279.0,95.3987,95.7693,95.0197,95.6935,1031279.0
2019-04-24 10:00:00,113.61,113.61,112.91,113.31,1015595.0,95.6935,95.6935,95.1039,95.4408,1015595.0
2019-04-24 11:00:00,113.3,113.64,113.16,113.63,638622.0,95.4324,95.7188,95.3145,95.7104,638622.0
2019-04-24 12:00:00,113.62,113.95,113.5,113.74,587312.0,95.702,95.9799,95.6009,95.803,587312.0
2019-04-24 13:00:00,113.74,113.74,113.28,113.58,707762.0,95.803,95.803,95.4156,95.6683,707762.0
2019-04-24 14:00:00,113.58,113.99,113.55,113.95,645173.0,95.6683,96.0136,95.643,95.9799,645173.0
2019-04-24 15:00:00,113.96,114.15,113.54,113.56,1468233.0,95.9883,96.1484,95.6346,95.6514,1468233.0
2019-04-25 09:30:00,113.01,113.54,112.5,113.26,1227837.0,95.1882,95.6346,94.7586,95.3987,1227837.0
2019-04-25 10:00:00,113.25,113.43,112.86,113.35,1485846.0,95.3903,95.5419,95.0618,95.4745,1485846.0
2019-04-25 11:00:00,113.37,114.09,113.34,114.01,904665.0,95.4914,96.0978,95.4661,96.0304,904665.0
2019-04-25 12:00:00,114.01,114.15,113.79,114.01,657815.0,96.0304,96.1484,95.8451,96.0304,657815.0
2019-04-25 13:00:00,114.0,114.08,113.75,113.97,620892.0,96.022,96.0894,95.8115,95.9968,620892.0
2019-04-25 14:00:00,113.97,114.09,113.91,113.98,569161.0,95.9968,96.0978,95.9462,96.0052,569161.0
2019-04-25 15:00:00,113.98,114.02,113.6,113.62,1395329.0,96.0052,96.0389,95.6851,95.702,1395329.0
2019-04-26 09:30:00,113.95,114.58,113.87,114.08,918592.0,95.9799,96.5106,95.9125,96.0894,918592.0
2019-04-26 10:00:00,114.08,114.21,113.6,113.91,1176714.0,96.0894,96.1989,95.6851,95.9462,1176714.0
2019-04-26 11:00:00,113.93,114.15,113.63,114.03,951948.0,95.9631,96.1484,95.7104,96.0473,951948.0
2019-04-26 12:00:00,114.04,114.13,113.87,114.11,538695.0,96.0557,96.1315,95.9125,96.1147,538695.0
2019-04-26 13:00:00,114.12,114.17,113.95,114.14,491631.0,96.1231,96.1652,95.9799,96.1399,491631.0
2019-04-26 14:00:00,114.14,114.2,113.87,114.13,642972.0,96.1399,96.1905,95.9125,96.1315,642972.0
2019-04-26 15:00:00,114.14,114.47,114.11,114.44,1255236.0,96.1399,96.4179,96.1147,96.3926,1255236.0
2019-04-29 09:30:00,114.6,116.49,114.44,116.25,2118436.0,96.5274,98.1193,96.3926,97.9172,2118436.0
2019-04-29 10:00:00,116.26,116.6,115.93,116.25,1770184.0,97.9256,98.212,97.6477,97.9172,1770184.0
2019-04-29 11:00:00,116.25,116.83,116.18,116.73,1551138.0,97.9172,98.4057,97.8582,98.3215,1551138.0
2019-04-29 12:00:00,116.73,116.87,116.56,116.8,944105.0,98.3215,98.4394,98.1783,98.3805,944105.0
2019-04-29 13:00:00,116.81,116.93,116.61,116.87,975167.0,98.3889,98.49,98.2204,98.4394,975167.0
2019-04-29 14:00:00,116.87,117.16,116.36,116.38,1675644.0,98.4394,98.6837,98.0099,98.0267,1675644.0
2019-04-29 15:00:00,116.39,116.85,116.11,116.12,1992886.0,98.0351,98.4226,97.7993,97.8077,1992886.0
2019-04-30 09:30:00,116.43,116.73,115.8,116.14,1186675.0,98.0688,98.3215,97.5382,97.8245,1186675.0
2019-04-30 10:00:00,116.14,116.5,115.83,115.96,1227359.0,97.8245,98.1278,97.5634,97.6729,1227359.0
2019-04-30 11:00:00,115.96,115.96,115.3,115.58,1223608.0,97.6729,97.6729,97.117,97.3529,1223608.0
2019-04-30 12:00:00,115.58,115.64,115.26,115.37,749033.0,97.3529,97.4034,97.0833,97.176,749033.0
2019-04-30 13:00:00,115.37,115.74,115.35,115.49,703507.0,97.176,97.4876,97.1591,97.2771,703507.0
2019-04-30 14:00:00,115.5,115.81,115.46,115.6,742103.0,97.2855,97.5466,97.2518,97.3697,742103.0
2019-04-30 15:00:00,115.6,116.28,115.56,116.01,1828901.0,97.3697,97.9425,97.336,97.715,1828901.0
2019-05-01 09:30:00,115.72,117.0,115.61,116.69,838944.0,97.4708,98.5489,97.3781,98.2878,838944.0
2019-05-01 10:00:00,116.67,116.77,115.92,116.16,1370067.0,98.271,98.3552,97.6392,97.8414,1370067.0
2019-05-01 11:00:00,116.15,116.31,115.91,115.99,691008.0,97.833,97.9677,97.6308,97.6982,691008.0
2019-05-01 12:00:00,115.99,115.99,115.4,115.63,802475.0,97.6982,97.6982,97.2012,97.395,802475.0
2019-05-01 13:00:00,115.63,115.93,115.55,115.92,736106.0,97.395,97.6477,97.3276,97.6392,736106.0
2019-05-01 14:00:00,115.93,116.58,115.27,116.31,1743608.0,97.6477,98.1952,97.0917,97.9677,1743608.0
2019-05-01 15:00:00,116.31,116.39,115.11,115.13,1922895.0,97.9677,98.0351,96.957,96.9738,1922895.0
2019-05-02 09:30:00,115.17,115.78,115.08,115.55,912528.0,97.0075,97.5213,96.9317,97.3276,912528.0
2019-05-02 10:00:00,115.56,115.67,115.15,115.18,968577.0,97.336,97.4287,96.9907,97.0159,968577.0
2019-05-02 11:00:00,115.19,115.56,114.58,114.97,1337734.0,97.0244,97.336,96.5106,96.8391,1337734.0
2019-05-02 12:00:00,114.97,115.59,114.9,115.33,876013.0,96.8391,97.3613,96.7801,97.1423,876013.0
2019-05-02 13:00:00,115.33,115.64,115.24,115.32,815615.0,97.1423,97.4034,97.0665,97.1339,815615.0
2019-05-02 14:00:00,115.32,115.55,115.11,115.16,685990.0,97.1339,97.3276,96.957,96.9991,685990.0
2019-05-02 15:00:00,115.15,115.46,115.12,115.45,1104366.0,96.9907,97.2518,96.9654,97.2434,1104366.0
2019-05-03 09:30:00,116.0,116.68,115.94,116.49,1033621.0,97.7066,98.2794,97.6561,98.1193,1033621.0
2019-05-03 10:00:00,116.49,116.49,115.67,116.11,1131672.0,98.1193,98.1193,97.4287,97.7993,1131672.0
2019-05-03 11:00:00,116.11,116.42,116.08,116.33,829362.0,97.7993,98.0604,97.774,97.9846,829362.0
2019-05-03 12:00:00,116.33,116.63,116.25,116.33,730438.0,97.9846,98.2373,97.9172,97.9846,730438.0
2019-05-03 13:00:00,116.33,116.51,116.29,116.34,533714.0,97.9846,98.1362,97.9509,97.993,533714.0
2019-05-03 14:00:00,116.34,116.34,116.13,116.26,594812.0,97.993,97.993,97.8161,97.9256,594812.0
2019-05-03 15:00:00,116.26,116.28,115.99,116.08,1182677.0,97.9256,97.9425,97.6982,97.774,1182677.0
2019-05-06 09:30:00,114.18,114.73,113.72,114.73,1551655.0,96.1736,96.6369,95.7862,96.6369,1551655.0
2019-05-06 10:00:00,114.73,115.12,114.39,114.9,1124419.0,96.6369,96.9654,96.3505,96.7801,1124419.0
2019-05-06 11:00:00,114.91,115.34,114.53,114.64,1004390.0,96.7885,97.1507,96.4684,96.5611,1004390.0
2019-05-06 12:00:00,114.66,115.04,114.51,114.95,870234.0,96.5779,96.898,96.4516,96.8222,870234.0
2019-05-06 13:00:00,114.94,115.18,114.8,114.95,596462.0,96.8138,97.0159,96.6959,96.8222,596462.0
2019-05-06 14:00:00,114.96,115.41,114.79,115.38,702647.0,96.8306,97.2097,96.6874,97.1844,702647.0
2019-05-06 15:00:00,115.38,115.47,114.93,115.1,1239730.0,97.1844,97.2602,96.8054,96.9486,1239730.0
2019-05-07 09:30:00,114.03,114.03,113.47,113.83,1334241.0,96.0473,96.0473,95.5756,95.8788,1334241.0
2019-05-07 10:00:00,113.82,113.97,113.16,113.38,1593327.0,95.8704,95.9968,95.3145,95.4998,1593327.0
2019-05-07 11:00:00,113.37,113.72,113.19,113.46,1123430.0,95.4914,95.7862,95.3398,95.5672,1123430.0
2019-05-07 12:00:00,113.44,113.85,113.28,113.54,881633.0,95.5503,95.8957,95.4156,95.6346,881633.0
2019-05-07 13:00:00,113.55,113.6,112.82,112.99,996242.0,95.643,95.6851,95.0281,95.1713,996242.0
2019-05-07 14:00:00,112.99,113.19,112.36,112.91,1455620.0,95.1713,95.3398,94.6407,95.1039,1455620.0
2019-05-07 15:00:00,112.91,113.19,112.28,113.17,2665053.0,95.1039,95.3398,94.5733,95.3229,2665053.0
2019-05-08 09:30:00,112.66,113.17,112.46,112.98,1214511.0,94.8933,95.3229,94.7249,95.1629,1214511.0
2019-05-08 10:00:00,112.98,113.43,112.91,113.42,1116964.0,95.1629,95.5419,95.1039,95.5335,1116964.0
2019-05-08 11:00:00,113.41,113.63,112.81,113.39,1275466.0,95.5251,95.7104,95.0197,95.5082,1275466.0
2019-05-08 12:00:00,113.39,113.43,113.02,113.41,595430.0,95.5082,95.5419,95.1966,95.5251,595430.0
2019-05-08 13:00:00,113.41,113.59,113.28,113.4,534497.0,95.5251,95.6767,95.4156,95.5166,534497.0
2019-05-08 14:00:00,113.42,113.6,113.26,113.41,541466.0,95.5335,95.6851,95.3987,95.5251,541466.0
2019-05-08 15:00:00,113.42,113.67,112.52,112.63,1410061.0,95.5335,95.7441,94.7754,94.8681,1410061.0
2019-05-09 09:30:00,111.14,111.85,110.58,111.12,1722723.0,93.6131,94.2111,93.1414,93.5962,1722723.0
2019-05-09 10:00:00,111.13,111.46,110.76,111.29,1317007.0,93.6046,93.8826,93.293,93.7394,1317007.0
2019-05-09 11:00:00,111.28,111.78,111.02,111.58,959452.0,93.731,94.1521,93.512,93.9837,959452.0
2019-05-09 12:00:00,111.58,112.66,111.46,112.37,1506813.0,93.9837,94.8933,93.8826,94.6491,1506813.0
2019-05-09 13:00:00,112.34,112.74,112.12,112.41,788749.0,94.6238,94.9607,94.4385,94.6828,788749.0
2019-05-09 14:00:00,112.45,112.59,112.03,112.06,741442.0,94.7165,94.8344,94.3627,94.388,741442.0
2019-05-09 15:00:00,112.06,112.56,111.84,112.51,1788664.0,94.388,94.8091,94.2027,94.767,1788664.0
2019-05-10 09:30:00,111.75,112.36,111.55,112.03,963896.0,94.1269,94.6407,93.9584,94.3627,963896.0
2019-05-10 10:00:00,112.02,112.23,110.79,110.82,1535006.0,94.3543,94.5312,93.3182,93.3435,1535006.0
2019-05-10 11:00:00,110.8,111.48,110.54,111.03,1488458.0,93.3267,93.8994,93.1077,93.5204,1488458.0
2019-05-10 12:00:00,111.02,112.24,110.97,112.11,1125355.0,93.512,94.5396,93.4699,94.4301,1125355.0
2019-05-10 13:00:00,112.12,112.33,111.9,112.03,1208687.0,94.4385,94.6154,94.2532,94.3627,1208687.0
2019-05-10 14:00:00,112.03,112.32,111.73,112.14,862513.0,94.3627,94.607,94.11,94.4554,862513.0
2019-05-10 15:00:00,112.16,112.84,112.05,112.56,1860521.0,94.4722,95.045,94.3795,94.8091,1860521.0
2019-05-13 09:30:00,110.08,110.45,109.53,109.73,1866135.0,92.7202,93.0319,92.257,92.4254,1866135.0
2019-05-13 10:00:00,109.73,110.27,109.22,109.73,1768630.0,92.4254,92.8803,91.9958,92.4254,1768630.0
2019-05-13 11:00:00,109.73,109.88,109.36,109.88,1071110.0,92.4254,92.5518,92.1138,92.5518,1071110.0
2019-05-13 12:00:00,109.88,109.98,109.21,109.34,929407.0,92.5518,92.636,91.9874,92.0969,929407.0
2019-05-13 13:00:00,109.33,109.75,109.11,109.56,1061375.0,92.0885,92.4423,91.9032,92.2822,1061375.0
2019-05-13 14:00:00,109.56,110.16,109.33,109.98,1221322.0,92.2822,92.7876,92.0885,92.636,1221322.0
2019-05-13 15:00:00,109.99,110.16,108.98,109.43,2463817.0,92.6444,92.7876,91.7937,92.1727,2463817.0
2019-05-14 09:30:00,109.74,110.55,109.5,110.19,1172801.0,92.4338,93.1161,92.2317,92.8129,1172801.0
2019-05-14 10:00:00,110.19,110.95,110.1,110.95,1278372.0,92.8129,93.453,92.7371,93.453,1278372.0
2019-05-14 11:00:00,110.95,111.7,110.94,111.61,1110890.0,93.453,94.0847,93.4446,94.0089,1110890.0
2019-05-14 12:00:00,111.62,111.72,111.09,111.11,840358.0,94.0174,94.1016,93.5709,93.5878,840358.0
2019-05-14 13:00:00,111.12,111.47,111.07,111.38,679097.0,93.5962,93.891,93.5541,93.8152,679097.0
2019-05-14 14:00:00,111.37,111.46,110.83,110.84,861479.0,93.8068,93.8826,93.3519,93.3604,861479.0
2019-05-14 15:00:00,110.84,111.05,110.24,110.34,1833443.0,93.3604,93.5372,92.855,92.9392,1833443.0
2019-05-15 09:30:00,109.21,109.46,108.69,109.02,1076548.0,91.9874,92.198,91.5494,91.8274,1076548.0
2019-05-15 10:00:00,109.01,110.07,108.62,109.95,1814677.0,91.819,92.7118,91.4905,92.6107,1814677.0
2019-05-15 11:00:00,109.95,110.86,109.62,110.81,1251069.0,92.6107,93.3772,92.3328,93.3351,1251069.0
2019-05-15 12:00:00,110.8,110.9,110.34,110.46,699814.0,93.3267,93.4109,92.9392,93.0403,699814.0
2019-05-15 13:00:00,110.47,110.59,110.07,110.41,694164.0,93.0487,93.1498,92.7118,92.9982,694164.0
2019-05-15 14:00:00,110.41,110.52,110.19,110.24,592713.0,92.9982,93.0908,92.8129,92.855,592713.0
2019-05-15 15:00:00,110.24,110.41,109.84,109.95,1433430.0,92.855,92.9982,92.5181,92.6107,1433430.0
2019-05-16 09:30:00,110.62,111.65,110.59,111.39,1272432.0,93.1751,94.0426,93.1498,93.8236,1272432.0
2019-05-16 10:00:00,111.4,111.54,110.92,111.41,1335784.0,93.832,93.95,93.4277,93.8405,1335784.0
2019-05-16 11:00:00,111.4,112.13,111.31,111.91,1083241.0,93.832,94.4469,93.7562,94.2616,1083241.0
2019-05-16 12:00:00,111.91,112.17,111.74,111.91,715619.0,94.2616,94.4806,94.1184,94.2616,715619.0
2019-05-16 13:00:00,111.92,111.93,111.67,111.7,714010.0,94.27,94.2785,94.0595,94.0847,714010.0
2019-05-16 14:00:00,111.69,111.91,111.54,111.67,629084.0,94.0763,94.2616,93.95,94.0595,629084.0
2019-05-16 15:00:00,111.66,111.7,111.17,111.34,1513174.0,94.051,94.0847,93.6383,93.7815,1513174.0
2019-05-17 09:30:00,110.0,110.86,109.82,110.46,1169493.0,92.6528,93.3772,92.5012,93.0403,1169493.0
2019-05-17 10:00:00,110.42,111.33,110.42,111.16,1308257.0,93.0066,93.7731,93.0066,93.6299,1308257.0
2019-05-17 11:00:00,111.15,111.49,111.07,111.2,962093.0,93.6215,93.9079,93.5541,93.6636,962093.0
2019-05-17 12:00:00,111.2,111.66,110.99,111.57,848670.0,93.6636,94.051,93.4867,93.9752,848670.0
2019-05-17 13:00:00,111.56,111.75,111.39,111.46,634260.0,93.9668,94.1269,93.8236,93.8826,634260.0
2019-05-17 14:00:00,111.48,111.53,111.14,111.34,551305.0,93.8994,93.9415,93.6131,93.7815,551305.0
2019-05-17 15:00:00,111.34,111.38,110.51,110.73,1876227.0,93.7815,93.8152,93.0824,93.2677,1876227.0
2019-05-20 09:30:00,110.58,111.35,110.37,111.13,792786.0,93.1414,93.7899,92.9645,93.6046,792786.0
2019-05-20 10:00:00,111.13,111.81,111.08,111.56,1238532.0,93.6046,94.1774,93.5625,93.9668,1238532.0
2019-05-20 11:00:00,111.56,111.63,111.21,111.45,896597.0,93.9668,94.0258,93.672,93.8742,896597.0
2019-05-20 12:00:00,111.45,111.81,111.39,111.55,719519.0,93.8742,94.1774,93.8236,93.9584,719519.0
2019-05-20 13:00:00,111.55,111.58,111.41,111.48,590608.0,93.9584,93.9837,93.8405,93.8994,590608.0
2019-05-20 14:00:00,111.47,111.52,110.96,111.09,712271.0,93.891,93.9331,93.4614,93.5709,712271.0
2019-05-20 15:00:00,111.1,111.4,110.93,111.32,1341440.0,93.5794,93.832,93.4362,93.7647,1341440.0
2019-05-21 09:30:00,111.44,111.88,111.33,111.56,717513.0,93.8657,94.2364,93.7731,93.9668,717513.0
2019-05-21 10:00:00,111.57,111.66,111.21,111.55,1152083.0,93.9752,94.051,93.672,93.9584,1152083.0
2019-05-21 11:00:00,111.55,111.87,111.34,111.38,702069.0,93.9584,94.2279,93.7815,93.8152,702069.0
2019-05-21 12:00:00,111.39,111.58,111.3,111.56,586002.0,93.8236,93.9837,93.7478,93.9668,586002.0
2019-05-21 13:00:00,111.57,111.79,111.52,111.72,447512.0,93.9752,94.1605,93.9331,94.1016,447512.0
2019-05-21 14:00:00,111.73,111.73,111.51,111.62,459038.0,94.11,94.11,93.9247,94.0174,459038.0
2019-05-21 15:00:00,111.62,111.92,111.54,111.76,1149406.0,94.0174,94.27,93.95,94.1353,1149406.0
2019-05-22 09:30:00,111.4,111.79,111.06,111.29,641476.0,93.832,94.1605,93.5457,93.7394,641476.0
2019-05-22 10:00:00,111.29,111.5,110.82,110.94,1087440.0,93.7394,93.9163,93.3435,93.4446,1087440.0
2019-05-22 11:00:00,110.94,111.28,110.77,111.16,762643.0,93.4446,93.731,93.3014,93.6299,762643.0
2019-05-22 12:00:00,111.16,111.21,110.83,110.92,556180.0,93.6299,93.672,93.3519,93.4277,556180.0
2019-05-22 13:00:00,110.92,111.16,110.81,111.08,642367.0,93.4277,93.6299,93.3351,93.5625,642367.0
2019-05-22 14:00:00,111.08,111.16,110.88,111.06,666562.0,93.5625,93.6299,93.3941,93.5457,666562.0
2019-05-22 15:00:00,111.06,111.14,110.75,110.79,1156529.0,93.5457,93.6131,93.2846,93.3182,1156529.0
2019-05-23 09:30:00,109.64,109.79,108.33,108.5,1386669.0,92.3496,92.4759,91.2462,91.3894,1386669.0
2019-05-23 10:00:00,108.49,108.84,108.02,108.77,1798807.0,91.381,91.6758,90.9851,91.6168,1798807.0
2019-05-23 11:00:00,108.78,108.82,108.29,108.3,1216265.0,91.6252,91.6589,91.2125,91.2209,1216265.0
2019-05-23 12:00:00,108.29,108.66,108.01,108.01,1181998.0,91.2125,91.5242,90.9767,90.9767,1181998.0
2019-05-23 13:00:00,108.01,108.12,107.75,107.91,1255060.0,90.9767,91.0693,90.7577,90.8924,1255060.0
2019-05-23 14:00:00,107.91,108.01,107.5,107.64,1147340.0,90.8924,90.9767,90.5471,90.665,1147340.0
2019-05-23 15:00:00,107.64,108.66,107.52,108.63,2934093.0,90.665,91.5242,90.5639,91.4989,2934093.0
2019-05-24 09:30:00,109.52,109.62,109.19,109.31,953944.0,92.2485,92.3328,91.9706,92.0716,953944.0
2019-05-24 10:00:00,109.32,109.69,109.22,109.38,1087988.0,92.0801,92.3917,91.9958,92.1306,1087988.0
2019-05-24 11:00:00,109.39,109.53,109.27,109.44,853650.0,92.139,92.257,92.038,92.1811,853650.0
2019-05-24 12:00:00,109.44,109.89,109.39,109.89,560853.0,92.1811,92.5602,92.139,92.5602,560853.0
2019-05-24 13:00:00,109.89,109.96,109.65,109.76,516032.0,92.5602,92.6191,92.358,92.4507,516032.0
2019-05-24 14:00:00,109.76,109.83,109.67,109.7,612592.0,92.4507,92.5096,92.3749,92.4001,612592.0
2019-05-24 15:00:00,109.7,109.96,109.65,109.78,1545626.0,92.4001,92.6191,92.358,92.4675,1545626.0
2019-05-28 09:30:00,109.2,109.83,109.02,109.21,782797.0,91.979,92.5096,91.8274,91.9874,782797.0
2019-05-28 10:00:00,109.22,109.52,108.89,109.14,1025174.0,91.9958,92.2485,91.7179,91.9285,1025174.0
2019-05-28 11:00:00,109.13,109.56,109.09,109.3,761669.0,91.92,92.2822,91.8863,92.0632,761669.0
2019-05-28 12:00:00,109.29,109.52,109.26,109.39,562633.0,92.0548,92.2485,92.0295,92.139,562633.0
2019-05-28 13:00:00,109.39,109.54,109.31,109.51,463027.0,92.139,92.2654,92.0716,92.2401,463027.0
2019-05-28 14:00:00,109.51,109.51,108.95,109.09,640045.0,92.2401,92.2401,91.7684,91.8863,640045.0
2019-05-28 15:00:00,109.08,109.22,108.44,108.44,1758908.0,91.8779,91.9958,91.3388,91.3388,1758908.0
2019-05-29 09:30:00,107.45,108.22,107.28,107.77,1011869.0,90.505,91.1535,90.3618,90.7745,1011869.0
2019-05-29 10:00:00,107.77,108.4,107.67,107.88,1133597.0,90.7745,91.3052,90.6903,90.8672,1133597.0
2019-05-29 11:00:00,107.88,108.27,107.06,107.34,1164740.0,90.8672,91.1957,90.1765,90.4123,1164740.0
2019-05-29 12:00:00,107.34,107.8,107.34,107.63,878995.0,90.4123,90.7998,90.4123,90.6566,878995.0
2019-05-29 13:00:00,107.64,108.13,107.62,107.81,741685.0,90.665,91.0777,90.6482,90.8082,741685.0
2019-05-29 14:00:00,107.8,107.98,107.4,107.56,768008.0,90.7998,90.9514,90.4629,90.5976,768008.0
2019-05-29 15:00:00,107.57,108.37,107.4,108.16,1815919.0,90.606,91.2799,90.4629,91.103,1815919.0
2019-05-30 09:30:00,108.65,109.18,108.44,108.77,766553.0,91.5157,91.9621,91.3388,91.6168,766553.0
2019-05-30 10:00:00,108.77,108.83,107.83,107.92,901008.0,91.6168,91.6673,90.825,90.9009,901008.0
2019-05-30 11:00:00,107.91,107.97,107.48,107.62,793628.0,90.8924,90.943,90.5302,90.6482,793628.0
2019-05-30 12:00:00,107.62,107.95,107.32,107.88,699309.0,90.6482,90.9261,90.3955,90.8672,699309.0
2019-05-30 13:00:00,107.88,107.98,107.5,107.59,487515.0,90.8672,90.9514,90.5471,90.6229,487515.0
2019-05-30 14:00:00,107.6,107.69,106.59,106.81,1163483.0,90.6313,90.7071,89.7806,89.9659,1163483.0
2019-05-30 15:00:00,106.81,107.2,106.54,107.08,2225859.0,89.9659,90.2944,89.7385,90.1933,2225859.0
2019-05-31 09:30:00,105.56,105.99,104.84,105.97,1244262.0,88.913,89.2752,88.3066,89.2584,1244262.0
2019-05-31 10:00:00,105.97,106.23,105.73,105.95,1236532.0,89.2584,89.4774,89.0562,89.2415,1236532.0
2019-05-31 11:00:00,105.94,106.59,105.82,106.35,1137942.0,89.2331,89.7806,89.132,89.5784,1137942.0
2019-05-31 12:00:00,106.35,106.58,106.04,106.16,703636.0,89.5784,89.7722,89.3173,89.4184,703636.0
2019-05-31 13:00:00,106.16,106.39,106.06,106.35,636268.0,89.4184,89.6121,89.3342,89.5784,636268.0
2019-05-31 14:00:00,106.35,106.37,105.64,106.15,902416.0,89.5784,89.5953,88.9804,89.41,902416.0
2019-05-31 15:00:00,106.15,106.17,105.83,105.94,1679866.0,89.41,89.4268,89.1404,89.2331,1679866.0
2019-06-03 09:30:00,105.8,106.24,105.3,105.98,850426.0,89.1152,89.4858,88.694,89.2668,850426.0
2019-06-03 10:00:00,105.97,106.86,105.78,106.66,1371752.0,89.2584,90.008,89.0983,89.8396,1371752.0
2019-06-03 11:00:00,106.65,106.66,105.88,105.9,1039179.0,89.8311,89.8396,89.1826,89.1994,1039179.0
2019-06-03 12:00:00,105.91,106.07,105.63,105.87,939376.0,89.2078,89.3426,88.972,89.1741,939376.0
2019-06-03 13:00:00,105.87,106.59,105.74,106.39,1070656.0,89.1741,89.7806,89.0646,89.6121,1070656.0
2019-06-03 14:00:00,106.4,106.69,106.0,106.06,805451.0,89.6206,89.8648,89.2836,89.3342,805451.0
2019-06-03 15:00:00,106.07,106.51,105.64,106.39,2188001.0,89.3426,89.7132,88.9804,89.6121,2188001.0
2019-06-04 09:30:00,107.85,108.01,107.13,107.59,1175349.0,90.8419,90.9767,90.2354,90.6229,1175349.0
2019-06-04 10:00:00,107.56,109.24,107.52,109.19,1895268.0,90.5976,92.0127,90.5639,91.9706,1895268.0
2019-06-04 11:00:00,109.19,109.57,108.92,109.26,1463274.0,91.9706,92.2906,91.7431,92.0295,1463274.0
2019-06-04 12:00:00,109.26,109.6,109.01,109.5,875216.0,92.0295,92.3159,91.819,92.2317,875216.0
2019-06-04 13:00:00,109.49,109.51,109.05,109.49,731013.0,92.2233,92.2401,91.8526,92.2233,731013.0
2019-06-04 14:00:00,109.49,109.55,109.22,109.29,778391.0,92.2233,92.2738,91.9958,92.0548,778391.0
2019-06-04 15:00:00,109.29,109.9,109.28,109.75,2196091.0,92.0548,92.5686,92.0464,92.4423,2196091.0
2019-06-05 09:30:00,109.86,109.88,108.63,109.25,831391.0,92.5349,92.5518,91.4989,92.0211,831391.0
2019-06-05 10:00:00,109.27,109.52,108.84,109.17,923952.0,92.038,92.2485,91.6758,91.9537,923952.0
2019-06-05 11:00:00,109.19,109.92,109.17,109.86,852509.0,91.9706,92.5854,91.9537,92.5349,852509.0
2019-06-05 12:00:00,109.84,110.3,109.74,110.14,860173.0,92.5181,92.9055,92.4338,92.7708,860173.0
2019-06-05 13:00:00,110.14,110.38,110.03,110.25,607534.0,92.7708,92.9729,92.6781,92.8634,607534.0
2019-06-05 14:00:00,110.25,110.38,110.07,110.1,492547.0,92.8634,92.9729,92.7118,92.7371,492547.0
2019-06-05 15:00:00,110.1,110.26,109.77,110.16,1158809.0,92.7371,92.8718,92.4591,92.7876,1158809.0
2019-06-06 09:30:00,110.15,110.2,109.11,109.12,1073227.0,92.7792,92.8213,91.9032,91.9116,1073227.0
2019-06-06 10:00:00,109.13,109.41,108.93,109.31,1050308.0,91.92,92.1559,91.7516,92.0716,1050308.0
2019-06-06 11:00:00,109.31,109.84,109.26,109.53,844987.0,92.0716,92.5181,92.0295,92.257,844987.0
2019-06-06 12:00:00,109.53,109.91,109.49,109.91,536104.0,92.257,92.577,92.2233,92.577,536104.0
2019-06-06 13:00:00,109.91,110.05,109.88,110.01,472469.0,92.577,92.6949,92.5518,92.6613,472469.0
2019-06-06 14:00:00,110.01,110.54,109.91,110.17,767739.0,92.6613,93.1077,92.577,92.796,767739.0
2019-06-06 15:00:00,110.18,110.87,110.12,110.41,1656537.0,92.8044,93.3856,92.7539,92.9982,1656537.0
2019-06-07 09:30:00,109.7,110.02,109.22,109.76,1087102.0,92.4001,92.6697,91.9958,92.4507,1087102.0
2019-06-07 10:00:00,109.77,109.79,109.32,109.64,1740279.0,92.4591,92.4759,92.0801,92.3496,1740279.0
2019-06-07 11:00:00,109.64,109.71,109.17,109.22,907982.0,92.3496,92.4086,91.9537,91.9958,907982.0
2019-06-07 12:00:00,109.22,109.76,109.08,109.72,774872.0,91.9958,92.4507,91.8779,92.417,774872.0
2019-06-07 13:00:00,109.73,109.76,109.28,109.44,602633.0,92.4254,92.4507,92.0464,92.1811,602633.0
2019-06-07 14:00:00,109.44,109.44,109.05,109.07,784307.0,92.1811,92.1811,91.8526,91.8695,784307.0
2019-06-07 15:00:00,109.06,109.32,108.96,109.13,1904095.0,91.8611,92.0801,91.7768,91.92,1904095.0
2019-06-10 09:30:00,110.54,111.01,110.25,110.6,1425854.0,93.1077,93.5036,92.8634,93.1582,1425854.0
2019-06-10 10:00:00,110.61,111.16,110.51,110.83,1708106.0,93.1666,93.6299,93.0824,93.3519,1708106.0
2019-06-10 11:00:00,110.83,111.2,110.65,111.18,1034413.0,93.3519,93.6636,93.2003,93.6467,1034413.0
2019-06-10 12:00:00,111.18,111.21,110.86,110.97,715786.0,93.6467,93.672,93.3772,93.4699,715786.0
2019-06-10 13:00:00,110.97,111.12,110.82,110.86,664456.0,93.4699,93.5962,93.3435,93.3772,664456.0
2019-06-10 14:00:00,110.87,110.97,110.58,110.75,753250.0,93.3856,93.4699,93.1414,93.2846,753250.0
2019-06-10 15:00:00,110.74,110.87,110.21,110.31,1800354.0,93.2761,93.3856,92.8297,92.9139,1800354.0
2019-06-11 09:30:00,110.82,111.49,110.54,111.35,944361.0,93.3435,93.9079,93.1077,93.7899,944361.0
2019-06-11 10:00:00,111.35,111.57,110.88,111.19,1288885.0,93.7899,93.9752,93.3941,93.6552,1288885.0
2019-06-11 11:00:00,111.2,111.41,110.53,110.69,1069230.0,93.6636,93.8405,93.0992,93.234,1069230.0
2019-06-11 12:00:00,110.69,110.76,110.4,110.49,712824.0,93.234,93.293,92.9898,93.0656,712824.0
2019-06-11 13:00:00,110.48,110.89,110.37,110.86,682609.0,93.0571,93.4025,92.9645,93.3772,682609.0
2019-06-11 14:00:00,110.86,111.0,110.42,110.52,613143.0,93.3772,93.4951,93.0066,93.0908,613143.0
2019-06-11 15:00:00,110.51,110.9,110.41,110.69,1360799.0,93.0824,93.4109,92.9982,93.234,1360799.0
2019-06-12 09:30:00,110.7,110.9,109.98,110.14,685396.0,93.2424,93.4109,92.636,92.7708,685396.0
2019-06-12 10:00:00,110.15,110.15,109.64,109.67,1138473.0,92.7792,92.7792,92.3496,92.3749,1138473.0
2019-06-12 11:00:00,109.67,109.7,108.9,108.91,1053777.0,92.3749,92.4001,91.7263,91.7347,1053777.0
2019-06-12 12:00:00,108.91,109.38,108.89,109.16,1246658.0,91.7347,92.1306,91.7179,91.9453,1246658.0
2019-06-12 13:00:00,109.16,109.29,109.06,109.25,702586.0,91.9453,92.0548,91.8611,92.0211,702586.0
2019-06-12 14:00:00,109.25,109.43,109.01,109.36,745911.0,92.0211,92.1727,91.819,92.1138,745911.0
2019-06-12 15:00:00,109.36,109.39,108.99,109.27,1629009.0,92.1138,92.139,91.8021,92.038,1629009.0
2019-06-13 09:30:00,109.46,110.16,109.39,109.84,774416.0,92.198,92.7876,92.139,92.5181,774416.0
2019-06-13 10:00:00,109.85,109.99,109.31,109.33,903653.0,92.5265,92.6444,92.0716,92.0885,903653.0
2019-06-13 11:00:00,109.33,109.63,109.2,109.48,707241.0,92.0885,92.3412,91.979,92.2148,707241.0
2019-06-13 12:00:00,109.48,110.08,109.42,110.02,1069145.0,92.2148,92.7202,92.1643,92.6697,1069145.0
2019-06-13 13:00:00,110.02,110.06,109.6,109.6,592595.0,92.6697,92.7034,92.3159,92.3159,592595.0
2019-06-13 14:00:00,109.61,109.69,109.14,109.38,765743.0,92.3243,92.3917,91.9285,92.1306,765743.0
2019-06-13 15:00:00,109.38,109.64,109.05,109.6,1482146.0,92.1306,92.3496,91.8526,92.3159,1482146.0
2019-06-14 09:30:00,109.57,109.77,108.76,108.82,767605.0,92.2906,92.4591,91.6084,91.6589,767605.0
2019-06-14 10:00:00,108.81,109.2,108.63,109.09,1087064.0,91.6505,91.979,91.4989,91.8863,1087064.0
2019-06-14 11:00:00,109.09,109.32,108.89,109.18,865510.0,91.8863,92.0801,91.7179,91.9621,865510.0
2019-06-14 12:00:00,109.18,109.21,109.02,109.13,568254.0,91.9621,91.9874,91.8274,91.92,568254.0
2019-06-14 13:00:00,109.14,109.43,109.13,109.29,587622.0,91.9285,92.1727,91.92,92.0548,587622.0
2019-06-14 14:00:00,109.28,109.9,109.27,109.85,686714.0,92.0464,92.5686,92.038,92.5265,686714.0
2019-06-14 15:00:00,109.84,110.31,109.81,109.83,1915685.0,92.5181,92.9139,92.4928,92.5096,1915685.0
2019-06-17 09:30:00,109.7,110.19,109.13,109.69,795084.0,92.4001,92.8129,91.92,92.3917,795084.0
2019-06-17 10:00:00,109.7,110.36,109.66,110.16,899817.0,92.4001,92.9561,92.3665,92.7876,899817.0
2019-06-17 11:00:00,110.15,110.37,110.05,110.13,633345.0,92.7792,92.9645,92.6949,92.7623,633345.0
2019-06-17 12:00:00,110.12,110.14,109.59,109.63,553989.0,92.7539,92.7708,92.3075,92.3412,553989.0
2019-06-17 13:00:00,109.63,109.78,109.59,109.76,515848.0,92.3412,92.4675,92.3075,92.4507,515848.0
2019-06-17 14:00:00,109.76,109.85,109.52,109.66,626550.0,92.4507,92.5265,92.2485,92.3665,626550.0
2019-06-17 15:00:00,109.66,109.66,109.06,109.22,1508335.0,92.3665,92.3665,91.8611,91.9958,1508335.0
2019-06-18 09:30:00,109.01,110.66,108.98,110.43,1294073.0,91.819,93.2087,91.7937,93.015,1294073.0
2019-06-18 10:00:00,110.43,111.11,110.33,111.04,1274137.0,93.015,93.5878,92.9308,93.5288,1274137.0
2019-06-18 11:00:00,111.04,111.33,110.61,110.64,892970.0,93.5288,93.7731,93.1666,93.1919,892970.0
2019-06-18 12:00:00,110.63,110.94,110.54,110.66,857163.0,93.1835,93.4446,93.1077,93.2087,857163.0
2019-06-18 13:00:00,110.67,110.89,110.35,110.86,673943.0,93.2172,93.4025,92.9476,93.3772,673943.0
2019-06-18 14:00:00,110.86,111.26,110.86,111.15,777529.0,93.3772,93.7141,93.3772,93.6215,777529.0
2019-06-18 15:00:00,111.16,111.41,110.66,110.77,2182466.0,93.6299,93.8405,93.2087,93.3014,2182466.0
2019-06-19 09:30:00,110.82,111.52,110.74,111.47,791787.0,93.3435,93.9331,93.2761,93.891,791787.0
2019-06-19 10:00:00,111.47,111.59,111.09,111.12,1288367.0,93.891,93.9921,93.5709,93.5962,1288367.0
2019-06-19 11:00:00,111.13,111.19,110.88,111.15,904113.0,93.6046,93.6552,93.3941,93.6215,904113.0
2019-06-19 12:00:00,111.15,111.26,110.86,110.89,567045.0,93.6215,93.7141,93.3772,93.4025,567045.0
2019-06-19 13:00:00,110.89,110.99,110.61,110.8,643297.0,93.4025,93.4867,93.1666,93.3267,643297.0
2019-06-19 14:00:00,110.79,110.94,109.97,110.06,2071897.0,93.3182,93.4446,92.6276,92.7034,2071897.0
2019-06-19 15:00:00,110.05,110.44,109.69,109.87,2682842.0,92.6949,93.0234,92.3917,92.5433,2682842.0
2019-06-20 09:30:00,110.88,111.09,109.44,109.52,1339112.0,93.3941,93.5709,92.1811,92.2485,1339112.0
2019-06-20 10:00:00,109.54,109.95,109.46,109.57,1286849.0,92.2654,92.6107,92.198,92.2906,1286849.0
2019-06-20 11:00:00,109.57,109.63,109.03,109.53,1148093.0,92.2906,92.3412,91.8358,92.257,1148093.0
2019-06-20 12:00:00,109.54,109.83,109.23,109.64,980419.0,92.2654,92.5096,92.0043,92.3496,980419.0
2019-06-20 13:00:00,109.65,109.96,109.57,109.93,698435.0,92.358,92.6191,92.2906,92.5939,698435.0
2019-06-20 14:00:00,109.93,110.26,109.89,110.1,970708.0,92.5939,92.8718,92.5602,92.7371,970708.0
2019-06-20 15:00:00,110.11,110.46,109.8,110.18,2223275.0,92.7455,93.0403,92.4844,92.8044,2223275.0
2019-06-21 09:30:00,110.19,111.67,110.19,111.06,3626720.0,92.8129,94.0595,92.8129,93.5457,3626720.0
2019-06-21 10:00:00,111.07,111.43,110.8,111.32,1222286.0,93.5541,93.8573,93.3267,93.7647,1222286.0
2019-06-21 11:00:00,111.33,111.55,111.08,111.14,886416.0,93.7731,93.9584,93.5625,93.6131,886416.0
2019-06-21 12:00:00,111.14,111.25,110.91,110.98,742001.0,93.6131,93.7057,93.4193,93.4783,742001.0
2019-06-21 13:00:00,110.99,111.05,110.83,111.01,554664.0,93.4867,93.5372,93.3519,93.5036,554664.0
2019-06-21 14:00:00,111.01,111.09,110.44,110.47,877235.0,93.5036,93.5709,93.0234,93.0487,877235.0
2019-06-21 15:00:00,110.47,110.63,109.09,109.66,5681685.0,93.0487,93.1835,91.8863,92.3665,5681685.0
2019-06-24 09:30:00,109.28,109.77,108.71,109.41,1568235.0,92.0464,92.4591,91.5663,92.1559,1568235.0
2019-06-24 10:00:00,109.42,109.65,109.09,109.36,1387526.0,92.1643,92.358,91.8863,92.1138,1387526.0
2019-06-24 11:00:00,109.36,109.47,109.04,109.09,829812.0,92.1138,92.2064,91.8442,91.8863,829812.0
2019-06-24 12:00:00,109.09,109.34,109.06,109.24,723764.0,91.8863,92.0969,91.8611,92.0127,723764.0
2019-06-24 13:00:00,109.25,109.43,109.12,109.3,588570.0,92.0211,92.1727,91.9116,92.0632,588570.0
2019-06-24 14:00:00,109.3,109.38,109.01,109.15,859250.0,92.0632,92.1306,91.819,91.9369,859250.0
2019-06-24 15:00:00,109.15,109.21,108.53,108.67,2791914.0,91.9369,91.9874,91.4147,91.5326,2791914.0
2019-06-25 09:30:00,108.68,108.76,107.67,108.04,1135780.0,91.541,91.6084,90.6903,91.0019,1135780.0
2019-06-25 10:00:00,108.05,108.43,107.73,108.4,1688787.0,91.0103,91.3304,90.7408,91.3052,1688787.0
2019-06-25 11:00:00,108.4,108.98,108.38,108.69,1349960.0,91.3052,91.7937,91.2883,91.5494,1349960.0
2019-06-25 12:00:00,108.68,108.91,108.5,108.61,1517056.0,91.541,91.7347,91.3894,91.482,1517056.0
2019-06-25 13:00:00,108.61,108.91,108.45,108.47,1547464.0,91.482,91.7347,91.3473,91.3641,1547464.0
2019-06-25 14:00:00,108.47,108.51,107.97,108.32,1176653.0,91.3641,91.3978,90.943,91.2378,1176653.0
2019-06-25 15:00:00,108.33,108.36,107.74,107.78,2576361.0,91.2462,91.2715,90.7492,90.7829,2576361.0
2019-06-26 09:30:00,108.3,109.19,108.16,108.93,1013763.0,91.2209,91.9706,91.103,91.7516,1013763.0
2019-06-26 10:00:00,108.94,109.3,108.81,109.07,1507134.0,91.76,92.0632,91.6505,91.8695,1507134.0
2019-06-26 11:00:00,109.06,109.28,108.92,109.15,1139987.0,91.8611,92.0464,91.7431,91.9369,1139987.0
2019-06-26 12:00:00,109.15,109.31,108.91,108.97,706044.0,91.9369,92.0716,91.7347,91.7853,706044.0
2019-06-26 13:00:00,108.97,108.98,108.57,108.61,700772.0,91.7853,91.7937,91.4483,91.482,700772.0
2019-06-26 14:00:00,108.6,108.66,108.51,108.62,907126.0,91.4736,91.5242,91.3978,91.4905,907126.0
2019-06-26 15:00:00,108.62,108.63,108.37,108.47,1420590.0,91.4905,91.4989,91.2799,91.3641,1420590.0
2019-06-27 09:30:00,108.84,109.52,108.79,109.5,1070077.0,91.6758,92.2485,91.6337,92.2317,1070077.0
2019-06-27 10:00:00,109.51,109.55,108.99,109.11,1286971.0,92.2401,92.2738,91.8021,91.9032,1286971.0
2019-06-27 11:00:00,109.11,109.22,108.44,109.16,1300686.0,91.9032,91.9958,91.3388,91.9453,1300686.0
2019-06-27 12:00:00,109.16,109.29,109.01,109.14,782194.0,91.9453,92.0548,91.819,91.9285,782194.0
2019-06-27 13:00:00,109.13,109.38,109.11,109.15,833645.0,91.92,92.1306,91.9032,91.9369,833645.0
2019-06-27 14:00:00,109.14,109.15,108.63,108.66,712217.0,91.9285,91.9369,91.4989,91.5242,712217.0
2019-06-27 15:00:00,108.66,109.04,108.62,108.81,2106305.0,91.5242,91.8442,91.4905,91.6505,2106305.0
2019-06-28 09:30:00,111.04,112.43,111.03,111.75,2858381.0,93.5288,94.6996,93.5204,94.1269,2858381.0
2019-06-28 10:00:00,111.77,111.84,110.9,111.54,1906388.0,94.1437,94.2027,93.4109,93.95,1906388.0
2019-06-28 11:00:00,111.54,112.15,111.42,112.03,1325460.0,93.95,94.4638,93.8489,94.3627,1325460.0
2019-06-28 12:00:00,112.04,112.16,111.78,111.92,1204148.0,94.3711,94.4722,94.1521,94.27,1204148.0
2019-06-28 13:00:00,111.92,111.96,111.74,111.84,730590.0,94.27,94.3037,94.1184,94.2027,730590.0
2019-06-28 14:00:00,111.83,111.9,111.35,111.38,885651.0,94.1942,94.2532,93.7899,93.8152,885651.0
2019-06-28 15:00:00,111.37,112.03,111.1,111.77,2881100.0,93.8068,94.3627,93.5794,94.1437,2881100.0
2019-07-01 09:30:00,113.23,114.31,113.08,114.2,1644989.0,95.3735,96.2831,95.2471,96.1905,1644989.0
2019-07-01 10:00:00,114.23,114.52,113.7,114.12,1958797.0,96.2158,96.46,95.7693,96.1231,1958797.0
2019-07-01 11:00:00,114.12,114.17,113.35,113.73,1131026.0,96.1231,96.1652,95.4745,95.7946,1131026.0
2019-07-01 12:00:00,113.74,113.79,113.34,113.36,842722.0,95.803,95.8451,95.4661,95.483,842722.0
2019-07-01 13:00:00,113.35,113.54,113.13,113.47,768565.0,95.4745,95.6346,95.2892,95.5756,768565.0
2019-07-01 14:00:00,113.46,113.53,113.27,113.28,796874.0,95.5672,95.6261,95.4071,95.4156,796874.0
2019-07-01 15:00:00,113.28,113.91,113.25,113.7,2224303.0,95.4156,95.9462,95.3903,95.7693,2224303.0
2019-07-02 09:30:00,113.51,114.2,113.35,113.93,927150.0,95.6093,96.1905,95.4745,95.9631,927150.0
2019-07-02 10:00:00,113.92,113.99,113.56,113.72,1243341.0,95.9546,96.0136,95.6514,95.7862,1243341.0
2019-07-02 11:00:00,113.72,113.86,113.39,113.83,1574792.0,95.7862,95.9041,95.5082,95.8788,1574792.0
2019-07-02 12:00:00,113.83,113.91,113.22,113.68,969385.0,95.8788,95.9462,95.365,95.7525,969385.0
2019-07-02 13:00:00,113.69,113.87,113.56,113.61,566317.0,95.7609,95.9125,95.6514,95.6935,566317.0
2019-07-02 14:00:00,113.6,113.84,113.5,113.55,873057.0,95.6851,95.8873,95.6009,95.643,873057.0
2019-07-02 15:00:00,113.56,113.86,113.48,113.82,1738288.0,95.6514,95.9041,95.584,95.8704,1738288.0
2019-07-03 09:30:00,113.34,113.87,112.58,112.73,1180107.0,96.1431,96.5926,95.4984,95.6256,1180107.0
2019-07-03 10:00:00,112.72,112.73,112.26,112.66,1233449.0,95.6171,95.6256,95.2269,95.5662,1233449.0
2019-07-03 11:00:00,112.66,112.79,112.47,112.66,1164881.0,95.5662,95.6765,95.4051,95.5662,1164881.0
2019-07-03 12:00:00,112.66,112.88,112.45,112.79,1494853.0,95.5662,95.7528,95.3881,95.6765,1494853.0
2019-07-05 09:30:00,113.51,114.27,113.26,113.45,1447740.0,96.2873,96.9319,96.0752,96.2364,1447740.0
2019-07-05 10:00:00,113.45,113.45,112.92,113.29,922918.0,96.2364,96.2364,95.7868,96.1006,922918.0
2019-07-05 11:00:00,113.3,113.45,113.17,113.45,621081.0,96.1091,96.2364,95.9988,96.2364,621081.0
2019-07-05 12:00:00,113.45,113.57,113.3,113.53,617214.0,96.2364,96.3382,96.1091,96.3042,617214.0
2019-07-05 13:00:00,113.53,113.54,113.16,113.39,378487.0,96.3042,96.3127,95.9904,96.1855,378487.0
2019-07-05 14:00:00,113.37,113.62,113.32,113.55,434736.0,96.1685,96.3806,96.1261,96.3212,434736.0
2019-07-05 15:00:00,113.54,113.54,113.05,113.47,1447274.0,96.3127,96.3127,95.8971,96.2533,1447274.0
2019-07-08 09:30:00,112.96,113.08,112.5,112.95,644884.0,95.8207,95.9225,95.4305,95.8122,644884.0
2019-07-08 10:00:00,112.95,113.48,112.92,113.13,836989.0,95.8122,96.2618,95.7868,95.9649,836989.0
2019-07-08 11:00:00,113.13,113.41,113.1,113.3,747258.0,95.9649,96.2024,95.9395,96.1091,747258.0
2019-07-08 12:00:00,113.3,113.33,113.06,113.11,560617.0,96.1091,96.1346,95.9055,95.948,560617.0
2019-07-08 13:00:00,113.11,113.19,112.82,112.85,490493.0,95.948,96.0158,95.702,95.7274,490493.0
2019-07-08 14:00:00,112.85,112.87,112.62,112.64,527884.0,95.7274,95.7444,95.5323,95.5493,527884.0
2019-07-08 15:00:00,112.63,113.06,112.58,112.88,1150775.0,95.5408,95.9055,95.4984,95.7528,1150775.0
2019-07-09 09:30:00,112.28,113.03,112.15,113.0,702016.0,95.2439,95.8801,95.1336,95.8546,702016.0
2019-07-09 10:00:00,113.01,113.47,112.7,113.26,903069.0,95.8631,96.2533,95.6002,96.0752,903069.0
2019-07-09 11:00:00,113.26,113.46,112.95,112.99,777541.0,96.0752,96.2448,95.8122,95.8462,777541.0
2019-07-09 12:00:00,112.99,113.13,112.84,112.88,551790.0,95.8462,95.9649,95.7189,95.7528,551790.0
2019-07-09 13:00:00,112.88,112.91,112.73,112.86,536508.0,95.7528,95.7783,95.6256,95.7359,536508.0
2019-07-09 14:00:00,112.87,113.09,112.75,113.07,578549.0,95.7444,95.931,95.6426,95.914,578549.0
2019-07-09 15:00:00,113.08,113.49,112.88,113.36,1850632.0,95.9225,96.2703,95.7528,96.16,1850632.0
2019-07-10 09:30:00,113.37,113.83,113.25,113.74,1196600.0,96.1685,96.5587,96.0667,96.4824,1196600.0
2019-07-10 10:00:00,113.74,113.78,112.94,112.98,1255753.0,96.4824,96.5163,95.8037,95.8377,1255753.0
2019-07-10 11:00:00,112.98,113.05,112.74,112.85,895679.0,95.8377,95.8971,95.6341,95.7274,895679.0
2019-07-10 12:00:00,112.85,113.04,112.8,112.97,703460.0,95.7274,95.8886,95.685,95.8292,703460.0
2019-07-10 13:00:00,112.98,113.36,112.98,113.23,661840.0,95.8377,96.16,95.8377,96.0497,661840.0
2019-07-10 14:00:00,113.26,113.39,112.9,112.92,821889.0,96.0752,96.1855,95.7698,95.7868,821889.0
2019-07-10 15:00:00,112.91,113.04,112.77,113.02,1676493.0,95.7783,95.8886,95.6595,95.8716,1676493.0
2019-07-11 09:30:00,113.37,113.91,113.12,113.65,1007841.0,96.1685,96.6266,95.9564,96.406,1007841.0
2019-07-11 10:00:00,113.66,113.79,113.21,113.64,946437.0,96.4145,96.5248,96.0328,96.3975,946437.0
2019-07-11 11:00:00,113.64,113.93,113.5,113.82,1123122.0,96.3975,96.6435,96.2788,96.5502,1123122.0
2019-07-11 12:00:00,113.82,113.93,113.69,113.78,686489.0,96.5502,96.6435,96.4399,96.5163,686489.0
2019-07-11 13:00:00,113.78,114.2,113.76,114.0,1398789.0,96.5163,96.8726,96.4993,96.7029,1398789.0
2019-07-11 14:00:00,114.02,114.34,113.96,114.2,1717421.0,96.7199,96.9913,96.669,96.8726,1717421.0
2019-07-11 15:00:00,114.2,114.36,113.93,114.09,2364617.0,96.8726,97.0083,96.6435,96.7793,2364617.0
2019-07-12 09:30:00,114.13,114.57,113.93,114.18,1256160.0,96.8132,97.1864,96.6435,96.8556,1256160.0
2019-07-12 10:00:00,114.2,114.47,114.14,114.28,1060237.0,96.8726,97.1016,96.8217,96.9404,1060237.0
2019-07-12 11:00:00,114.27,114.56,114.18,114.51,788550.0,96.9319,97.1779,96.8556,97.1355,788550.0
2019-07-12 12:00:00,114.51,114.76,114.48,114.62,949695.0,97.1355,97.3476,97.1101,97.2288,949695.0
2019-07-12 13:00:00,114.62,114.95,114.58,114.92,706307.0,97.2288,97.5088,97.1949,97.4833,706307.0
2019-07-12 14:00:00,114.93,115.05,114.8,114.91,1033774.0,97.4918,97.5936,97.3815,97.4748,1033774.0
2019-07-12 15:00:00,114.91,115.35,114.86,115.28,2419524.0,97.4748,97.8481,97.4324,97.7887,2419524.0
2019-07-15 09:30:00,115.54,115.57,113.95,114.2,1562692.0,98.0092,98.0347,96.6605,96.8726,1562692.0
2019-07-15 10:00:00,114.2,115.04,114.02,114.71,1679651.0,96.8726,97.5851,96.7199,97.3052,1679651.0
2019-07-15 11:00:00,114.72,114.73,114.04,114.09,1139528.0,97.3137,97.3222,96.7368,96.7793,1139528.0
2019-07-15 12:00:00,114.08,114.16,113.86,113.88,1062790.0,96.7708,96.8386,96.5842,96.6011,1062790.0
2019-07-15 13:00:00,113.88,113.99,113.72,113.78,852592.0,96.6011,96.6944,96.4654,96.5163,852592.0
2019-07-15 14:00:00,113.78,114.08,113.77,113.92,966052.0,96.5163,96.7708,96.5078,96.6351,966052.0
2019-07-15 15:00:00,113.93,113.94,113.53,113.88,2638959.0,96.6435,96.652,96.3042,96.6011,2638959.0
2019-07-16 09:30:00,113.74,114.43,112.92,113.43,2486559.0,96.4824,97.0677,95.7868,96.2194,2486559.0
2019-07-16 10:00:00,113.44,115.12,113.41,115.08,2459942.0,96.2279,97.653,96.2024,97.619,2459942.0
2019-07-16 11:00:00,115.09,115.25,114.86,114.96,1238712.0,97.6275,97.7633,97.4324,97.5173,1238712.0
2019-07-16 12:00:00,114.97,115.16,114.23,114.3,1256097.0,97.5257,97.6869,96.898,96.9574,1256097.0
2019-07-16 13:00:00,114.3,114.89,114.06,114.86,1137118.0,96.9574,97.4579,96.7538,97.4324,1137118.0
2019-07-16 14:00:00,114.86,115.36,114.77,115.24,1595622.0,97.4324,97.8566,97.3561,97.7548,1595622.0
2019-07-16 15:00:00,115.25,115.5,115.09,115.09,2688971.0,97.7633,97.9753,97.6275,97.6275,2688971.0
2019-07-17 09:30:00,114.43,114.94,114.2,114.71,1361547.0,97.0677,97.5003,96.8726,97.3052,1361547.0
2019-07-17 10:00:00,114.71,114.73,113.73,113.86,1396155.0,97.3052,97.3222,96.4739,96.5842,1396155.0
2019-07-17 11:00:00,113.87,114.59,113.82,114.4,1250748.0,96.5926,97.2034,96.5502,97.0422,1250748.0
2019-07-17 12:00:00,114.4,114.49,114.15,114.15,832004.0,97.0422,97.1186,96.8302,96.8302,832004.0
2019-07-17 13:00:00,114.16,114.45,114.14,114.26,720750.0,96.8386,97.0846,96.8217,96.9235,720750.0
2019-07-17 14:00:00,114.26,114.32,114.06,114.26,1135732.0,96.9235,96.9744,96.7538,96.9235,1135732.0
2019-07-17 15:00:00,114.26,114.3,113.89,113.99,2318065.0,96.9235,96.9574,96.6096,96.6944,2318065.0
2019-07-18 09:30:00,113.93,114.78,113.55,114.32,938162.0,96.6435,97.3646,96.3212,96.9744,938162.0
2019-07-18 10:00:00,114.33,114.8,114.09,114.65,977699.0,96.9828,97.3815,96.7793,97.2543,977699.0
2019-07-18 11:00:00,114.63,114.75,114.13,114.43,779675.0,97.2373,97.3391,96.8132,97.0677,779675.0
2019-07-18 12:00:00,114.43,114.79,114.35,114.71,696516.0,97.0677,97.373,96.9998,97.3052,696516.0
2019-07-18 13:00:00,114.71,115.07,114.64,114.68,875747.0,97.3052,97.6106,97.2458,97.2797,875747.0
2019-07-18 14:00:00,114.68,114.87,114.55,114.75,1028779.0,97.2797,97.4409,97.1695,97.3391,1028779.0
2019-07-18 15:00:00,114.75,114.78,114.41,114.67,1760625.0,97.3391,97.3646,97.0507,97.2713,1760625.0
2019-07-19 09:30:00,114.89,115.12,114.55,114.85,1306044.0,97.4579,97.653,97.1695,97.4239,1306044.0
2019-07-19 10:00:00,114.85,114.92,114.17,114.37,1056916.0,97.4239,97.4833,96.8471,97.0168,1056916.0
2019-07-19 11:00:00,114.36,114.61,114.27,114.44,682947.0,97.0083,97.2204,96.9319,97.0762,682947.0
2019-07-19 12:00:00,114.44,114.52,114.35,114.42,472198.0,97.0762,97.144,96.9998,97.0592,472198.0
2019-07-19 13:00:00,114.42,114.49,114.28,114.39,449819.0,97.0592,97.1186,96.9404,97.0337,449819.0
2019-07-19 14:00:00,114.4,114.44,114.05,114.22,777044.0,97.0422,97.0762,96.7453,96.8895,777044.0
2019-07-19 15:00:00,114.21,114.22,113.4,113.57,2410213.0,96.881,96.8895,96.1939,96.3382,2410213.0
2019-07-22 09:30:00,112.91,114.18,112.77,114.01,928149.0,95.7783,96.8556,95.6595,96.7114,928149.0
2019-07-22 10:00:00,114.02,114.02,113.41,113.67,956763.0,96.7199,96.7199,96.2024,96.423,956763.0
2019-07-22 11:00:00,113.66,113.95,113.61,113.92,688631.0,96.4145,96.6605,96.3721,96.6351,688631.0
2019-07-22 12:00:00,113.92,113.97,113.8,113.93,548483.0,96.6351,96.6775,96.5333,96.6435,548483.0
2019-07-22 13:00:00,113.93,114.0,113.82,113.92,603076.0,96.6435,96.7029,96.5502,96.6351,603076.0
2019-07-22 14:00:00,113.9,114.18,113.88,114.11,920238.0,96.6181,96.8556,96.6011,96.7962,920238.0
2019-07-22 15:00:00,114.11,114.45,114.1,114.28,1609052.0,96.7962,97.0846,96.7877,96.9404,1609052.0
2019-07-23 09:30:00,114.88,116.12,114.82,115.77,1502628.0,97.4494,98.5012,97.3985,98.2044,1502628.0
2019-07-23 10:00:00,115.77,116.38,115.61,116.36,2081715.0,98.2044,98.7218,98.0686,98.7048,2081715.0
2019-07-23 11:00:00,116.37,116.43,115.96,116.08,1382901.0,98.7133,98.7642,98.3655,98.4673,1382901.0
2019-07-23 12:00:00,116.09,116.31,115.8,115.81,987779.0,98.4758,98.6624,98.2298,98.2383,987779.0
2019-07-23 13:00:00,115.82,116.32,115.74,116.31,1118853.0,98.2468,98.6709,98.1789,98.6624,1118853.0
2019-07-23 14:00:00,116.31,116.34,116.19,116.29,796051.0,98.6624,98.6879,98.5606,98.6455,796051.0
2019-07-23 15:00:00,116.28,116.45,116.2,116.36,1974801.0,98.637,98.7812,98.5691,98.7048,1974801.0
2019-07-24 09:30:00,115.58,116.63,115.52,116.28,1035129.0,98.0432,98.9339,97.9923,98.637,1035129.0
2019-07-24 10:00:00,116.27,116.64,116.14,116.5,1352594.0,98.6285,98.9423,98.5182,98.8236,1352594.0
2019-07-24 11:00:00,116.5,116.6,116.29,116.46,799254.0,98.8236,98.9084,98.6455,98.7897,799254.0
2019-07-24 12:00:00,116.46,116.63,116.44,116.63,809954.0,98.7897,98.9339,98.7727,98.9339,809954.0
2019-07-24 13:00:00,116.63,116.88,116.61,116.69,991775.0,98.9339,99.1459,98.9169,98.9848,991775.0
2019-07-24 14:00:00,116.7,116.76,116.57,116.73,860847.0,98.9932,99.0441,98.883,99.0187,860847.0
2019-07-24 15:00:00,116.73,116.86,116.46,116.81,1677863.0,99.0187,99.129,98.7897,99.0866,1677863.0
2019-07-25 09:30:00,116.89,117.24,116.63,116.68,1177539.0,99.1544,99.4513,98.9339,98.9763,1177539.0
2019-07-25 10:00:00,116.69,116.69,116.22,116.6,1315727.0,98.9848,98.9848,98.5861,98.9084,1315727.0
2019-07-25 11:00:00,116.61,116.75,115.58,115.68,1397746.0,98.9169,99.0357,98.0432,98.128,1397746.0
2019-07-25 12:00:00,115.7,115.92,115.36,115.59,971040.0,98.145,98.3316,97.8566,98.0517,971040.0
2019-07-25 13:00:00,115.59,115.77,115.44,115.63,598724.0,98.0517,98.2044,97.9244,98.0856,598724.0
2019-07-25 14:00:00,115.64,115.87,115.42,115.44,780006.0,98.0941,98.2892,97.9075,97.9244,780006.0
2019-07-25 15:00:00,115.44,115.88,115.31,115.79,1927431.0,97.9244,98.2977,97.8141,98.2213,1927431.0
2019-07-26 09:30:00,115.77,116.07,115.53,115.88,1171717.0,98.2044,98.4588,98.0008,98.2977,1171717.0
2019-07-26 10:00:00,115.87,116.05,115.64,116.02,1306370.0,98.2892,98.4419,98.0941,98.4164,1306370.0
2019-07-26 11:00:00,116.02,116.23,115.94,116.05,1345930.0,98.4164,98.5946,98.3486,98.4419,1345930.0
2019-07-26 12:00:00,116.04,116.27,115.97,116.24,1517775.0,98.4334,98.6285,98.374,98.603,1517775.0
2019-07-26 13:00:00,116.24,116.51,116.19,116.45,1270614.0,98.603,98.8321,98.5606,98.7812,1270614.0
2019-07-26 14:00:00,116.45,116.48,116.18,116.47,1057685.0,98.7812,98.8066,98.5521,98.7981,1057685.0
2019-07-26 15:00:00,116.47,116.47,116.18,116.22,2028548.0,98.7981,98.7981,98.5521,98.5861,2028548.0
2019-07-29 09:30:00,116.46,117.18,116.27,117.05,1120618.0,98.7897,99.4004,98.6285,99.2901,1120618.0
2019-07-29 10:00:00,117.08,117.08,116.59,116.98,1062073.0,99.3156,99.3156,98.8999,99.2308,1062073.0
2019-07-29 11:00:00,116.98,117.02,116.64,116.78,727045.0,99.2308,99.2647,98.9423,99.0611,727045.0
2019-07-29 12:00:00,116.79,116.81,116.48,116.66,522865.0,99.0696,99.0866,98.8066,98.9593,522865.0
2019-07-29 13:00:00,116.66,116.69,116.37,116.38,476766.0,98.9593,98.9848,98.7133,98.7218,476766.0
2019-07-29 14:00:00,116.38,116.45,116.17,116.21,647885.0,98.7218,98.7812,98.5437,98.5776,647885.0
2019-07-29 15:00:00,116.22,116.26,115.79,115.85,1370024.0,98.5861,98.62,98.2213,98.2722,1370024.0
2019-07-30 09:30:00,115.19,115.6,114.76,115.45,806142.0,97.7124,98.0601,97.3476,97.9329,806142.0
2019-07-30 10:00:00,115.46,115.62,114.85,115.37,1180421.0,97.9414,98.0771,97.4239,97.865,1180421.0
2019-07-30 11:00:00,115.38,115.56,115.27,115.47,757126.0,97.8735,98.0262,97.7802,97.9499,757126.0
2019-07-30 12:00:00,115.47,115.7,115.38,115.39,469933.0,97.9499,98.145,97.8735,97.882,469933.0
2019-07-30 13:00:00,115.39,115.75,115.37,115.7,448336.0,97.882,98.1874,97.865,98.145,448336.0
2019-07-30 14:00:00,115.7,116.08,115.66,115.76,567333.0,98.145,98.4673,98.111,98.1959,567333.0
2019-07-30 15:00:00,115.76,115.84,115.49,115.58,1165697.0,98.1959,98.2637,97.9668,98.0432,1165697.0
2019-07-31 09:30:00,116.1,116.1,115.18,115.3,944811.0,98.4843,98.4843,97.7039,97.8057,944811.0
2019-07-31 10:00:00,115.31,115.33,114.86,115.2,1174159.0,97.8141,97.8311,97.4324,97.7208,1174159.0
2019-07-31 11:00:00,115.2,115.73,115.14,115.62,1510879.0,97.7208,98.1704,97.6699,98.0771,1510879.0
2019-07-31 12:00:00,115.62,115.7,115.43,115.53,722120.0,98.0771,98.145,97.9159,98.0008,722120.0
2019-07-31 13:00:00,115.51,115.88,115.5,115.77,692007.0,97.9838,98.2977,97.9753,98.2044,692007.0
2019-07-31 14:00:00,115.76,116.13,115.21,115.32,2154489.0,98.1959,98.5097,97.7293,97.8226,2154489.0
2019-07-31 15:00:00,115.3,116.18,115.15,116.0,3322168.0,97.8057,98.5521,97.6784,98.3995,3322168.0
2019-08-01 09:30:00,115.33,116.72,115.11,116.72,1108295.0,97.8311,99.0102,97.6445,99.0102,1108295.0
2019-08-01 10:00:00,116.7,116.8,116.2,116.44,1569593.0,98.9932,99.0781,98.5691,98.7727,1569593.0
2019-08-01 11:00:00,116.41,116.56,116.02,116.04,1157577.0,98.7472,98.8745,98.4164,98.4334,1157577.0
2019-08-01 12:00:00,116.05,116.24,115.51,115.57,800708.0,98.4419,98.603,97.9838,98.0347,800708.0
2019-08-01 13:00:00,115.58,115.62,112.93,113.74,2284942.0,98.0432,98.0771,95.7953,96.4824,2284942.0
2019-08-01 14:00:00,113.72,113.94,112.83,113.35,2369262.0,96.4654,96.652,95.7104,96.1515,2369262.0
2019-08-01 15:00:00,113.37,113.49,112.59,112.94,2942195.0,96.1685,96.2703,95.5068,95.8037,2942195.0
2019-08-02 09:30:00,112.4,113.31,112.26,112.51,1001297.0,95.3457,96.1176,95.2269,95.439,1001297.0
2019-08-02 10:00:00,112.51,112.6,111.41,111.51,1476485.0,95.439,95.5153,94.5059,94.5907,1476485.0
2019-08-02 11:00:00,111.52,112.25,111.4,112.12,1292246.0,94.5992,95.2184,94.4974,95.1082,1292246.0
2019-08-02 12:00:00,112.13,112.59,112.02,112.04,937276.0,95.1166,95.5068,95.0233,95.0403,937276.0
2019-08-02 13:00:00,112.03,112.63,111.9,112.57,710301.0,95.0318,95.5408,94.9215,95.4899,710301.0
2019-08-02 14:00:00,112.57,113.01,112.48,112.72,932187.0,95.4899,95.8631,95.4135,95.6171,932187.0
2019-08-02 15:00:00,112.74,113.43,112.47,112.9,2229660.0,95.6341,96.2194,95.4051,95.7698,2229660.0
2019-08-05 09:30:00,110.75,110.98,109.86,110.29,1290541.0,93.946,94.1411,93.1911,93.5558,1290541.0
2019-08-05 10:00:00,110.28,110.39,109.58,110.07,1371729.0,93.5473,93.6407,92.9536,93.3692,1371729.0
2019-08-05 11:00:00,110.05,110.25,109.54,109.71,1173499.0,93.3522,93.5219,92.9196,93.0638,1173499.0
2019-08-05 12:00:00,109.7,110.04,109.07,109.11,1135234.0,93.0553,93.3438,92.5209,92.5549,1135234.0
2019-08-05 13:00:00,109.1,109.53,109.03,109.15,1278463.0,92.5464,92.9111,92.487,92.5888,1278463.0
2019-08-05 14:00:00,109.15,109.3,108.58,108.6,1670383.0,92.5888,92.716,92.1053,92.1222,1670383.0
2019-08-05 15:00:00,108.6,109.9,108.26,109.55,3870272.0,92.1222,93.225,91.8338,92.9281,3870272.0
2019-08-06 09:30:00,110.05,110.32,109.23,109.28,1159864.0,93.3522,93.5813,92.6567,92.6991,1159864.0
2019-08-06 10:00:00,109.28,109.61,108.83,109.12,1156767.0,92.6991,92.979,92.3174,92.5633,1156767.0
2019-08-06 11:00:00,109.11,109.15,108.34,109.13,817749.0,92.5549,92.5888,91.9017,92.5718,817749.0
2019-08-06 12:00:00,109.13,109.21,108.86,108.93,720331.0,92.5718,92.6397,92.3428,92.4022,720331.0
2019-08-06 13:00:00,108.92,109.56,108.89,109.54,598512.0,92.3937,92.9366,92.3682,92.9196,598512.0
2019-08-06 14:00:00,109.54,110.23,109.31,109.85,987218.0,92.9196,93.5049,92.7245,93.1826,987218.0
2019-08-06 15:00:00,109.87,110.5,109.84,110.44,1599685.0,93.1996,93.734,93.1741,93.6831,1599685.0
2019-08-07 09:30:00,108.0,108.03,105.94,106.77,2389045.0,91.6133,91.6387,89.8658,90.5699,2389045.0
2019-08-07 10:00:00,106.75,107.31,106.21,107.09,2647495.0,90.5529,91.028,90.0949,90.8414,2647495.0
2019-08-07 11:00:00,107.08,107.1,106.26,106.43,1579979.0,90.8329,90.8498,90.1373,90.2815,1579979.0
2019-08-07 12:00:00,106.46,106.65,106.27,106.6,1180427.0,90.3069,90.4681,90.1458,90.4257,1180427.0
2019-08-07 13:00:00,106.61,107.44,106.52,107.15,1309396.0,90.4342,91.1383,90.3578,90.8923,1309396.0
2019-08-07 14:00:00,107.15,107.62,106.89,107.54,1345789.0,90.8923,91.2909,90.6717,91.2231,1345789.0
2019-08-07 15:00:00,107.57,108.28,107.19,108.02,2578123.0,91.2485,91.8508,90.9262,91.6303,2578123.0
2019-08-08 09:30:00,109.05,109.78,108.72,108.91,1311696.0,92.504,93.1232,92.224,92.3852,1311696.0
2019-08-08 10:00:00,108.92,109.52,108.83,109.33,1004346.0,92.3937,92.9027,92.3174,92.7415,1004346.0
2019-08-08 11:00:00,109.34,109.64,109.08,109.61,806763.0,92.75,93.0044,92.5294,92.979,806763.0
2019-08-08 12:00:00,109.61,109.98,109.6,109.88,760139.0,92.979,93.2929,92.9705,93.208,760139.0
2019-08-08 13:00:00,109.89,109.94,109.66,109.81,609733.0,93.2165,93.2589,93.0214,93.1487,609733.0
2019-08-08 14:00:00,109.8,109.81,109.3,109.65,877398.0,93.1402,93.1487,92.716,93.0129,877398.0
2019-08-08 15:00:00,109.64,110.08,109.46,109.91,1939422.0,93.0044,93.3777,92.8518,93.2335,1939422.0
2019-08-09 09:30:00,109.36,109.88,109.16,109.42,551429.0,92.7669,93.208,92.5973,92.8178,551429.0
2019-08-09 10:00:00,109.41,109.49,108.62,108.93,1128529.0,92.8093,92.8772,92.1392,92.4022,1128529.0
2019-08-09 11:00:00,108.92,108.98,108.29,108.59,1117264.0,92.3937,92.4446,91.8593,92.1138,1117264.0
2019-08-09 12:00:00,108.59,109.33,108.44,109.04,1039516.0,92.1138,92.7415,91.9865,92.4955,1039516.0
2019-08-09 13:00:00,109.02,109.42,108.98,109.31,842267.0,92.4785,92.8178,92.4446,92.7245,842267.0
2019-08-09 14:00:00,109.3,109.84,109.2,109.83,866734.0,92.716,93.1741,92.6312,93.1656,866734.0
2019-08-09 15:00:00,109.83,110.45,109.67,109.74,1867967.0,93.1656,93.6915,93.0299,93.0893,1867967.0
2019-08-12 09:30:00,108.44,108.47,107.45,107.9,1437373.0,91.9865,92.012,91.1467,91.5285,1437373.0
2019-08-12 10:00:00,107.88,108.52,107.66,108.11,1242323.0,91.5115,92.0544,91.3249,91.7066,1242323.0
2019-08-12 11:00:00,108.11,108.29,107.68,108.1,805213.0,91.7066,91.8593,91.3418,91.6981,805213.0
2019-08-12 12:00:00,108.1,108.45,107.98,108.16,698083.0,91.6981,91.995,91.5963,91.749,698083.0
2019-08-12 13:00:00,108.16,108.18,107.67,107.85,778445.0,91.749,91.766,91.3334,91.486,778445.0
2019-08-12 14:00:00,107.84,107.94,107.21,107.53,1169847.0,91.4776,91.5624,90.9432,91.2146,1169847.0
2019-08-12 15:00:00,107.53,107.81,107.41,107.69,908712.0,91.2146,91.4521,91.1128,91.3503,908712.0
2019-08-13 09:30:00,107.95,110.0,107.03,109.8,1460949.0,91.5709,93.3098,90.7905,93.1402,1460949.0
2019-08-13 10:00:00,109.79,110.15,109.11,109.58,1664752.0,93.1317,93.4371,92.5549,92.9536,1664752.0
2019-08-13 11:00:00,109.57,110.03,109.29,109.88,1236365.0,92.9451,93.3353,92.7076,93.208,1236365.0
2019-08-13 12:00:00,109.89,110.13,109.66,109.96,901447.0,93.2165,93.4201,93.0214,93.2759,901447.0
2019-08-13 13:00:00,109.96,110.33,109.71,109.93,1076580.0,93.2759,93.5898,93.0638,93.2504,1076580.0
2019-08-13 14:00:00,109.95,110.06,109.58,109.6,745809.0,93.2674,93.3607,92.9536,92.9705,745809.0
2019-08-13 15:00:00,109.6,109.63,109.07,109.34,1472674.0,92.9705,92.996,92.5209,92.75,1472674.0
2019-08-14 09:30:00,106.3,106.91,105.76,106.8,2060055.0,90.1712,90.6887,89.7132,90.5954,2060055.0
2019-08-14 10:00:00,106.79,106.85,105.41,105.53,2005939.0,90.5869,90.6378,89.4163,89.5181,2005939.0
2019-08-14 11:00:00,105.53,105.59,105.08,105.39,1861125.0,89.5181,89.569,89.1363,89.3993,1861125.0
2019-08-14 12:00:00,105.39,105.39,104.61,104.64,1518847.0,89.3993,89.3993,88.7376,88.7631,1518847.0
2019-08-14 13:00:00,104.62,105.16,104.46,104.91,1401122.0,88.7461,89.2042,88.6104,88.9921,1401122.0
2019-08-14 14:00:00,104.91,105.12,104.45,104.79,1244148.0,88.9921,89.1703,88.6019,88.8903,1244148.0
2019-08-14 15:00:00,104.79,105.31,104.63,104.79,3401454.0,88.8903,89.3314,88.7546,88.8903,3401454.0
2019-08-15 09:30:00,105.35,106.29,104.8,106.15,1815855.0,89.3654,90.1627,88.8988,90.044,1815855.0
2019-08-15 10:00:00,106.14,106.38,105.11,105.23,1542048.0,90.0355,90.2391,89.1618,89.2636,1542048.0
2019-08-15 11:00:00,105.22,105.25,104.68,105.22,1368476.0,89.2551,89.2805,88.797,89.2551,1368476.0
2019-08-15 12:00:00,105.21,105.63,105.18,105.4,919752.0,89.2466,89.6029,89.2212,89.4078,919752.0
2019-08-15 13:00:00,105.4,105.62,104.41,104.43,1189540.0,89.4078,89.5944,88.568,88.585,1189540.0
2019-08-15 14:00:00,104.42,105.01,104.34,104.96,1294048.0,88.5765,89.077,88.5086,89.0345,1294048.0
2019-08-15 15:00:00,104.96,105.39,104.89,105.2,1672897.0,89.0345,89.3993,88.9752,89.2381,1672897.0
2019-08-16 09:30:00,106.37,106.71,105.87,106.48,1593677.0,90.2306,90.519,89.8065,90.3239,1593677.0
2019-08-16 10:00:00,106.46,107.76,106.45,107.75,1619113.0,90.3069,91.4097,90.2985,91.4012,1619113.0
2019-08-16 11:00:00,107.74,107.82,107.35,107.76,950258.0,91.3927,91.4606,91.0619,91.4097,950258.0
2019-08-16 12:00:00,107.77,107.94,107.49,107.57,732004.0,91.4182,91.5624,91.1807,91.2485,732004.0
2019-08-16 13:00:00,107.57,107.8,107.55,107.7,595923.0,91.2485,91.4436,91.2316,91.3588,595923.0
2019-08-16 14:00:00,107.71,107.75,107.29,107.4,638633.0,91.3673,91.4012,91.011,91.1043,638633.0
2019-08-16 15:00:00,107.4,107.98,107.32,107.73,1776876.0,91.1043,91.5963,91.0365,91.3843,1776876.0
2019-08-19 09:30:00,109.63,109.75,108.77,109.07,1290375.0,92.996,93.0978,92.2665,92.5209,1290375.0
2019-08-19 10:00:00,109.06,109.17,108.43,108.43,1099282.0,92.5125,92.6058,91.978,91.978,1099282.0
2019-08-19 11:00:00,108.45,108.85,108.41,108.68,800398.0,91.995,92.3343,91.9611,92.1901,800398.0
2019-08-19 12:00:00,108.68,109.07,108.58,108.82,645485.0,92.1901,92.5209,92.1053,92.3089,645485.0
2019-08-19 13:00:00,108.82,109.15,108.79,108.87,441611.0,92.3089,92.5888,92.2834,92.3513,441611.0
2019-08-19 14:00:00,108.87,109.12,108.83,109.0,614018.0,92.3513,92.5633,92.3174,92.4616,614018.0
2019-08-19 15:00:00,109.0,109.08,108.65,108.69,1201909.0,92.4616,92.5294,92.1647,92.1986,1201909.0
2019-08-20 09:30:00,107.85,108.05,107.47,107.59,944257.0,91.486,91.6557,91.1637,91.2655,944257.0
2019-08-20 10:00:00,107.59,108.27,107.55,108.27,984855.0,91.2655,91.8423,91.2316,91.8423,984855.0
2019-08-20 11:00:00,108.27,108.44,108.01,108.17,611210.0,91.8423,91.9865,91.6218,91.7575,611210.0
2019-08-20 12:00:00,108.17,108.29,107.99,108.1,413406.0,91.7575,91.8593,91.6048,91.6981,413406.0
2019-08-20 13:00:00,108.09,108.12,107.68,107.81,673193.0,91.6896,91.7151,91.3418,91.4521,673193.0
2019-08-20 14:00:00,107.83,107.88,107.5,107.62,810066.0,91.4691,91.5115,91.1891,91.2909,810066.0
2019-08-20 15:00:00,107.61,107.74,107.24,107.33,1515671.0,91.2825,91.3927,90.9686,91.0449,1515671.0
2019-08-21 09:30:00,108.21,108.43,107.76,107.89,904371.0,91.7914,91.978,91.4097,91.52,904371.0
2019-08-21 10:00:00,107.89,108.04,107.63,107.9,785976.0,91.52,91.6472,91.2994,91.5285,785976.0
2019-08-21 11:00:00,107.9,108.14,107.82,108.14,589997.0,91.5285,91.732,91.4606,91.732,589997.0
2019-08-21 12:00:00,108.15,108.31,107.97,108.28,507120.0,91.7405,91.8762,91.5878,91.8508,507120.0
2019-08-21 13:00:00,108.28,108.29,108.09,108.14,462992.0,91.8508,91.8593,91.6896,91.732,462992.0
2019-08-21 14:00:00,108.13,108.29,107.44,107.49,1216508.0,91.7236,91.8593,91.1383,91.1807,1216508.0
2019-08-21 15:00:00,107.48,107.93,107.47,107.61,1709004.0,91.1722,91.5539,91.1637,91.2825,1709004.0
2019-08-22 09:30:00,108.37,109.06,108.02,108.42,1085476.0,91.9271,92.5125,91.6303,91.9696,1085476.0
2019-08-22 10:00:00,108.44,108.58,107.93,108.05,1163574.0,91.9865,92.1053,91.5539,91.6557,1163574.0
2019-08-22 11:00:00,108.06,108.71,108.02,108.58,738795.0,91.6642,92.2156,91.6303,92.1053,738795.0
2019-08-22 12:00:00,108.57,109.04,108.55,108.82,702941.0,92.0968,92.4955,92.0798,92.3089,702941.0
2019-08-22 13:00:00,108.82,109.27,108.82,109.02,906930.0,92.3089,92.6906,92.3089,92.4785,906930.0
2019-08-22 14:00:00,109.02,109.1,108.9,108.97,752218.0,92.4785,92.5464,92.3767,92.4361,752218.0
2019-08-22 15:00:00,108.98,109.09,108.64,108.75,1490068.0,92.4446,92.5379,92.1562,92.2495,1490068.0
2019-08-23 09:30:00,108.0,108.5,107.66,108.42,774089.0,91.6133,92.0374,91.3249,91.9696,774089.0
2019-08-23 10:00:00,108.39,108.78,107.95,108.03,1079571.0,91.9441,92.2749,91.5709,91.6387,1079571.0
2019-08-23 11:00:00,108.03,108.12,106.12,106.19,1537254.0,91.6387,91.7151,90.0185,90.0779,1537254.0
2019-08-23 12:00:00,106.22,106.45,105.96,106.12,1374277.0,90.1034,90.2985,89.8828,90.0185,1374277.0
2019-08-23 13:00:00,106.11,106.42,105.8,106.41,1010498.0,90.0101,90.273,89.7471,90.2645,1010498.0
2019-08-23 14:00:00,106.42,106.49,105.93,106.14,849443.0,90.273,90.3324,89.8574,90.0355,849443.0
2019-08-23 15:00:00,106.12,106.25,105.11,106.03,3512594.0,90.0185,90.1288,89.1618,89.9422,3512594.0
2019-08-26 09:30:00,106.62,106.99,106.42,106.64,923304.0,90.4427,90.7565,90.273,90.4596,923304.0
2019-08-26 10:00:00,106.66,106.74,106.01,106.39,848225.0,90.4766,90.5445,89.9252,90.2476,848225.0
2019-08-26 11:00:00,106.4,106.63,106.25,106.42,704711.0,90.2561,90.4512,90.1288,90.273,704711.0
2019-08-26 12:00:00,106.43,106.8,106.4,106.62,845382.0,90.2815,90.5954,90.2561,90.4427,845382.0
2019-08-26 13:00:00,106.62,106.88,106.61,106.79,658249.0,90.4427,90.6632,90.4342,90.5869,658249.0
2019-08-26 14:00:00,106.8,106.8,106.51,106.62,668556.0,90.5954,90.5954,90.3494,90.4427,668556.0
2019-08-26 15:00:00,106.62,106.94,106.48,106.94,1398732.0,90.4427,90.7141,90.3239,90.7141,1398732.0
2019-08-27 09:30:00,107.35,107.56,106.24,106.34,967962.0,91.0619,91.24,90.1203,90.2052,967962.0
2019-08-27 10:00:00,106.34,106.42,105.52,105.52,1828284.0,90.2052,90.273,89.5096,89.5096,1828284.0
2019-08-27 11:00:00,105.54,105.83,105.27,105.41,1330475.0,89.5265,89.7725,89.2975,89.4163,1330475.0
2019-08-27 12:00:00,105.42,105.55,104.84,104.98,1267868.0,89.4247,89.535,88.9327,89.0515,1267868.0
2019-08-27 13:00:00,104.97,105.65,104.91,105.61,1096019.0,89.043,89.6198,88.9921,89.5859,1096019.0
2019-08-27 14:00:00,105.6,105.96,105.43,105.93,1113380.0,89.5774,89.8828,89.4332,89.8574,1113380.0
2019-08-27 15:00:00,105.94,106.12,105.46,105.67,2142902.0,89.8658,90.0185,89.4587,89.6368,2142902.0
2019-08-28 09:30:00,105.08,106.35,105.04,106.21,1063122.0,89.1363,90.2136,89.1024,90.0949,1063122.0
2019-08-28 10:00:00,106.21,106.39,105.67,106.16,1035223.0,90.0949,90.2476,89.6368,90.0525,1035223.0
2019-08-28 11:00:00,106.16,106.61,105.98,106.42,892589.0,90.0525,90.4342,89.8998,90.273,892589.0
2019-08-28 12:00:00,106.42,106.77,106.42,106.73,679352.0,90.273,90.5699,90.273,90.536,679352.0
2019-08-28 13:00:00,106.74,107.14,106.64,107.03,1015563.0,90.5445,90.8838,90.4596,90.7905,1015563.0
2019-08-28 14:00:00,107.03,107.21,106.83,106.96,954258.0,90.7905,90.9432,90.6208,90.7311,954258.0
2019-08-28 15:00:00,106.95,107.01,106.63,106.84,1760322.0,90.7226,90.7735,90.4512,90.6293,1760322.0
2019-08-29 09:30:00,108.14,108.73,108.02,108.62,1214863.0,91.732,92.2325,91.6303,92.1392,1214863.0
2019-08-29 10:00:00,108.62,109.22,108.34,109.19,1523859.0,92.1392,92.6482,91.9017,92.6227,1523859.0
2019-08-29 11:00:00,109.19,109.65,109.07,109.55,890836.0,92.6227,93.0129,92.5209,92.9281,890836.0
2019-08-29 12:00:00,109.54,109.69,109.38,109.65,711989.0,92.9196,93.0469,92.7839,93.0129,711989.0
2019-08-29 13:00:00,109.65,109.89,109.53,109.71,684409.0,93.0129,93.2165,92.9111,93.0638,684409.0
2019-08-29 14:00:00,109.72,109.85,109.41,109.44,596836.0,93.0723,93.1826,92.8093,92.8348,596836.0
2019-08-29 15:00:00,109.46,109.62,109.1,109.22,1703020.0,92.8518,92.9875,92.5464,92.6482,1703020.0
2019-08-30 09:30:00,109.84,110.28,109.84,110.13,968045.0,93.1741,93.5473,93.1741,93.4201,968045.0
2019-08-30 10:00:00,110.13,110.56,110.11,110.13,1417406.0,93.4201,93.7849,93.4031,93.4201,1417406.0
2019-08-30 11:00:00,110.12,110.16,109.48,109.86,928016.0,93.4116,93.4456,92.8687,93.1911,928016.0
2019-08-30 12:00:00,109.87,110.26,109.77,110.15,625916.0,93.1996,93.5304,93.1147,93.4371,625916.0
2019-08-30 13:00:00,110.15,110.19,109.92,109.98,431587.0,93.4371,93.471,93.242,93.2929,431587.0
2019-08-30 14:00:00,109.99,110.16,109.65,109.67,611207.0,93.3013,93.4456,93.0129,93.0299,611207.0
2019-08-30 15:00:00,109.67,109.99,109.47,109.77,1706993.0,93.0299,93.3013,92.8602,93.1147,1706993.0
2019-09-03 09:30:00,108.98,108.99,108.23,108.5,902832.0,92.4446,92.4531,91.8084,92.0374,902832.0
2019-09-03 10:00:00,108.5,108.5,107.31,108.06,1622160.0,92.0374,92.0374,91.028,91.6642,1622160.0
2019-09-03 11:00:00,108.06,108.42,107.71,108.07,841708.0,91.6642,91.9696,91.3673,91.6727,841708.0
2019-09-03 12:00:00,108.06,108.21,107.8,108.02,630434.0,91.6642,91.7914,91.4436,91.6303,630434.0
2019-09-03 13:00:00,108.03,108.19,107.94,108.12,541868.0,91.6387,91.7745,91.5624,91.7151,541868.0
2019-09-03 14:00:00,108.11,108.49,108.11,108.41,562420.0,91.7066,92.0289,91.7066,91.9611,562420.0
2019-09-03 15:00:00,108.42,108.67,108.32,108.58,1335135.0,91.9696,92.1816,91.8847,92.1053,1335135.0
2019-09-04 09:30:00,109.45,109.83,108.56,109.63,752194.0,92.8433,93.1656,92.0883,92.996,752194.0
2019-09-04 10:00:00,109.65,109.78,109.47,109.62,730947.0,93.0129,93.1232,92.8602,92.9875,730947.0
2019-09-04 11:00:00,109.62,109.9,109.56,109.72,674336.0,92.9875,93.225,92.9366,93.0723,674336.0
2019-09-04 12:00:00,109.73,109.76,109.57,109.7,363540.0,93.0808,93.1062,92.9451,93.0553,363540.0
2019-09-04 13:00:00,109.7,109.75,109.39,109.44,339730.0,93.0553,93.0978,92.7924,92.8348,339730.0
2019-09-04 14:00:00,109.44,109.86,109.41,109.85,458058.0,92.8348,93.1911,92.8093,93.1826,458058.0
2019-09-04 15:00:00,109.85,110.22,109.81,109.9,1478457.0,93.1826,93.4964,93.1487,93.225,1478457.0
2019-09-05 09:30:00,111.25,113.08,111.2,112.56,2263063.0,94.3702,95.9225,94.3278,95.4814,2263063.0
2019-09-05 10:00:00,112.6,113.72,112.59,113.17,2543243.0,95.5153,96.4654,95.5068,95.9988,2543243.0
2019-09-05 11:00:00,113.18,113.34,112.9,113.23,1002882.0,96.0073,96.1431,95.7698,96.0497,1002882.0
2019-09-05 12:00:00,113.22,113.27,112.95,113.21,775718.0,96.0413,96.0837,95.8122,96.0328,775718.0
2019-09-05 13:00:00,113.21,113.3,112.91,113.0,762537.0,96.0328,96.1091,95.7783,95.8546,762537.0
2019-09-05 14:00:00,113.0,113.11,112.49,112.59,906083.0,95.8546,95.948,95.422,95.5068,906083.0
2019-09-05 15:00:00,112.6,112.86,112.26,112.33,1956066.0,95.5153,95.7359,95.2269,95.2863,1956066.0
2019-09-06 09:30:00,112.66,112.72,111.96,112.51,786379.0,95.5662,95.6171,94.9724,95.439,786379.0
2019-09-06 10:00:00,112.53,112.98,112.44,112.66,874488.0,95.456,95.8377,95.3796,95.5662,874488.0
2019-09-06 11:00:00,112.66,112.82,112.5,112.74,656814.0,95.5662,95.702,95.4305,95.6341,656814.0
2019-09-06 12:00:00,112.75,112.88,112.56,112.71,746268.0,95.6426,95.7528,95.4814,95.6086,746268.0
2019-09-06 13:00:00,112.71,112.98,112.7,112.78,618895.0,95.6086,95.8377,95.6002,95.668,618895.0
2019-09-06 14:00:00,112.8,112.81,112.4,112.43,700639.0,95.685,95.6935,95.3457,95.3711,700639.0
2019-09-06 15:00:00,112.44,112.8,112.4,112.63,1410910.0,95.3796,95.685,95.3457,95.5408,1410910.0
2019-09-09 09:30:00,113.71,114.54,113.6,114.47,1302565.0,96.4569,97.161,96.3636,97.1016,1302565.0
2019-09-09 10:00:00,114.48,115.1,114.44,115.06,1936358.0,97.1101,97.636,97.0762,97.6021,1936358.0
2019-09-09 11:00:00,115.07,115.42,114.94,115.38,1299012.0,97.6106,97.9075,97.5003,97.8735,1299012.0
2019-09-09 12:00:00,115.38,115.42,114.76,115.21,1176762.0,97.8735,97.9075,97.3476,97.7293,1176762.0
2019-09-09 13:00:00,115.21,115.51,115.16,115.47,964381.0,97.7293,97.9838,97.6869,97.9499,964381.0
2019-09-09 14:00:00,115.47,115.85,115.45,115.75,1020392.0,97.9499,98.2722,97.9329,98.1874,1020392.0
2019-09-09 15:00:00,115.74,116.06,115.31,115.41,2427467.0,98.1789,98.4504,97.8141,97.899,2427467.0
2019-09-10 09:30:00,116.3,117.27,116.11,117.21,2425100.0,98.6539,99.4768,98.4928,99.4259,2425100.0
2019-09-10 10:00:00,117.19,117.27,115.72,115.9,2359571.0,99.4089,99.4768,98.1619,98.3146,2359571.0
2019-09-10 11:00:00,115.89,116.83,115.81,116.46,966703.0,98.3061,99.1035,98.2383,98.7897,966703.0
2019-09-10 12:00:00,116.46,116.56,116.13,116.38,890296.0,98.7897,98.8745,98.5097,98.7218,890296.0
2019-09-10 13:00:00,116.4,116.59,116.08,116.41,1138463.0,98.7388,98.8999,98.4673,98.7472,1138463.0
2019-09-10 14:00:00,116.42,116.52,116.17,116.31,1022674.0,98.7557,98.8406,98.5437,98.6624,1022674.0
2019-09-10 15:00:00,116.31,116.76,116.31,116.76,1907461.0,98.6624,99.0441,98.6624,99.0441,1907461.0
2019-09-11 09:30:00,116.89,116.96,115.38,116.0,1775413.0,99.1544,99.2138,97.8735,98.3995,1775413.0
2019-09-11 10:00:00,116.01,116.71,115.76,116.66,1326564.0,98.4079,99.0017,98.1959,98.9593,1326564.0
2019-09-11 11:00:00,116.67,116.83,116.37,116.7,705011.0,98.9678,99.1035,98.7133,98.9932,705011.0
2019-09-11 12:00:00,116.71,116.88,116.34,116.8,806846.0,99.0017,99.1459,98.6879,99.0781,806846.0
2019-09-11 13:00:00,116.8,117.06,116.73,116.84,678919.0,99.0781,99.2986,99.0187,99.112,678919.0
2019-09-11 14:00:00,116.83,116.98,116.66,116.72,703756.0,99.1035,99.2308,98.9593,99.0102,703756.0
2019-09-11 15:00:00,116.71,117.2,116.71,117.16,1667501.0,99.0017,99.4174,99.0017,99.3834,1667501.0
2019-09-12 09:30:00,116.55,116.69,115.92,116.56,1239762.0,98.866,98.9848,98.3316,98.8745,1239762.0
2019-09-12 10:00:00,116.55,117.35,116.33,116.54,1590140.0,98.866,99.5446,98.6794,98.8575,1590140.0
2019-09-12 11:00:00,116.55,117.63,116.37,117.63,871362.0,98.866,99.7821,98.7133,99.7821,871362.0
2019-09-12 12:00:00,117.61,118.08,117.48,118.04,1353105.0,99.7652,100.1639,99.6549,100.1299,1353105.0
2019-09-12 13:00:00,118.04,118.48,118.03,118.34,959375.0,100.1299,100.5032,100.1214,100.3844,959375.0
2019-09-12 14:00:00,118.35,118.37,117.95,118.11,806999.0,100.3929,100.4099,100.0536,100.1893,806999.0
2019-09-12 15:00:00,118.11,118.32,117.87,117.97,1628343.0,100.1893,100.3674,99.9857,100.0705,1628343.0
2019-09-13 09:30:00,118.99,119.54,118.75,119.15,2349401.0,100.9358,101.4023,100.7322,101.0715,2349401.0
2019-09-13 10:00:00,119.2,119.55,118.76,119.45,1719980.0,101.1139,101.4108,100.7407,101.326,1719980.0
2019-09-13 11:00:00,119.45,120.09,119.41,120.05,2090498.0,101.326,101.8689,101.2921,101.835,2090498.0
2019-09-13 12:00:00,120.04,120.35,120.0,120.28,1501229.0,101.8265,102.0894,101.7925,102.0301,1501229.0
2019-09-13 13:00:00,120.27,120.33,120.01,120.04,1165690.0,102.0216,102.0725,101.801,101.8265,1165690.0
2019-09-13 14:00:00,120.04,120.17,119.99,120.06,1135842.0,101.8265,101.9367,101.7841,101.8434,1135842.0
2019-09-13 15:00:00,120.06,120.4,119.83,120.2,2304324.0,101.8434,102.1318,101.6483,101.9622,2304324.0
2019-09-16 09:30:00,118.92,119.64,118.7,119.54,1246750.0,100.8764,101.4872,100.6898,101.4023,1246750.0
2019-09-16 10:00:00,119.53,119.87,119.1,119.29,1207211.0,101.3939,101.6823,101.0291,101.1903,1207211.0
2019-09-16 11:00:00,119.3,119.4,118.51,118.63,1196296.0,101.1987,101.2836,100.5286,100.6304,1196296.0
2019-09-16 12:00:00,118.62,118.84,118.38,118.82,960041.0,100.6219,100.8085,100.4183,100.7916,960041.0
2019-09-16 13:00:00,118.81,118.96,118.7,118.87,602489.0,100.7831,100.9103,100.6898,100.834,602489.0
2019-09-16 14:00:00,118.87,119.25,118.72,119.04,774554.0,100.834,101.1563,100.7068,100.9782,774554.0
2019-09-16 15:00:00,119.03,119.22,118.81,119.13,1496868.0,100.9697,101.1309,100.7831,101.0545,1496868.0
2019-09-17 09:30:00,118.42,118.5,117.72,117.96,1236202.0,100.4523,100.5201,99.8585,100.0621,1236202.0
2019-09-17 10:00:00,117.96,118.11,117.24,117.3,1558841.0,100.0621,100.1893,99.4513,99.5022,1558841.0
2019-09-17 11:00:00,117.3,118.18,117.29,117.98,978900.0,99.5022,100.2487,99.4937,100.079,978900.0
2019-09-17 12:00:00,117.98,118.02,117.7,117.92,621180.0,100.079,100.113,99.8415,100.0281,621180.0
2019-09-17 13:00:00,117.93,118.51,117.88,118.4,658505.0,100.0366,100.5286,99.9942,100.4353,658505.0
2019-09-17 14:00:00,118.42,118.59,118.25,118.51,628155.0,100.4523,100.5965,100.3081,100.5286,628155.0
2019-09-17 15:00:00,118.51,118.61,118.25,118.55,1474711.0,100.5286,100.6134,100.3081,100.5625,1474711.0
2019-09-18 09:30:00,118.32,118.47,117.75,118.28,781627.0,100.3674,100.4947,99.8839,100.3335,781627.0
2019-09-18 10:00:00,118.29,118.55,117.99,118.26,847682.0,100.342,100.5625,100.0875,100.3165,847682.0
2019-09-18 11:00:00,118.27,118.52,118.11,118.51,626254.0,100.325,100.5371,100.1893,100.5286,626254.0
2019-09-18 12:00:00,118.52,118.94,118.44,118.81,784985.0,100.5371,100.8934,100.4692,100.7831,784985.0
2019-09-18 13:00:00,118.8,119.0,118.65,118.92,794303.0,100.7746,100.9443,100.6474,100.8764,794303.0
2019-09-18 14:00:00,118.95,119.48,118.64,118.99,1662949.0,100.9019,101.3514,100.6389,100.9358,1662949.0
2019-09-18 15:00:00,118.99,120.08,118.97,119.79,2683119.0,100.9358,101.8604,100.9188,101.6144,2683119.0
2019-09-19 09:30:00,119.7,120.06,119.41,119.97,1012695.0,101.5381,101.8434,101.2921,101.7671,1012695.0
2019-09-19 10:00:00,119.98,120.27,119.76,119.98,1091506.0,101.7756,102.0216,101.589,101.7756,1091506.0
2019-09-19 11:00:00,119.97,120.34,119.92,120.14,727443.0,101.7671,102.081,101.7247,101.9113,727443.0
2019-09-19 12:00:00,120.14,120.17,119.83,120.01,551313.0,101.9113,101.9367,101.6483,101.801,551313.0
2019-09-19 13:00:00,120.0,120.13,119.79,119.95,590134.0,101.7925,101.9028,101.6144,101.7501,590134.0
2019-09-19 14:00:00,119.95,119.96,119.48,119.61,726087.0,101.7501,101.7586,101.3514,101.4617,726087.0
2019-09-19 15:00:00,119.61,119.7,119.09,119.36,1705713.0,101.4617,101.5381,101.0206,101.2496,1705713.0
2019-09-20 09:30:00,119.74,119.75,119.06,119.65,4624733.0,101.572,101.5805,100.9952,101.4956,4624733.0
2019-09-20 10:00:00,119.65,120.19,119.51,120.13,1152277.0,101.4956,101.9537,101.3769,101.9028,1152277.0
2019-09-20 11:00:00,120.11,120.29,119.92,120.16,1038295.0,101.8858,102.0385,101.7247,101.9283,1038295.0
2019-09-20 12:00:00,120.16,120.34,119.99,120.02,620165.0,101.9283,102.081,101.7841,101.8095,620165.0
2019-09-20 13:00:00,120.03,120.1,119.06,119.42,1043516.0,101.818,101.8774,100.9952,101.3005,1043516.0
2019-09-20 14:00:00,119.43,119.8,119.43,119.61,683569.0,101.309,101.6229,101.309,101.4617,683569.0
2019-09-20 15:00:00,119.61,119.81,118.87,118.87,2537663.0,101.4617,101.6314,100.834,100.834,2537663.0
2019-09-23 09:30:00,117.78,118.72,117.68,118.26,874144.0,99.9094,100.7068,99.8246,100.3165,874144.0
2019-09-23 10:00:00,118.27,118.35,117.92,118.15,798143.0,100.325,100.3929,100.0281,100.2232,798143.0
2019-09-23 11:00:00,118.16,118.59,118.11,118.55,720652.0,100.2317,100.5965,100.1893,100.5625,720652.0
2019-09-23 12:00:00,118.55,118.84,118.5,118.64,710285.0,100.5625,100.8085,100.5201,100.6389,710285.0
2019-09-23 13:00:00,118.64,119.03,118.64,118.97,614946.0,100.6389,100.9697,100.6389,100.9188,614946.0
2019-09-23 14:00:00,118.98,118.98,118.67,118.72,658470.0,100.9273,100.9273,100.6643,100.7068,658470.0
2019-09-23 15:00:00,118.72,119.12,118.67,118.89,1485733.0,100.7068,101.0461,100.6643,100.851,1485733.0
2019-09-24 09:30:00,118.75,119.26,118.48,119.11,907628.0,100.7322,101.1648,100.5032,101.0376,907628.0
2019-09-24 10:00:00,119.1,119.1,118.28,118.49,1275123.0,101.0291,101.0291,100.3335,100.5116,1275123.0
2019-09-24 11:00:00,118.48,118.5,117.92,118.01,871132.0,100.5032,100.5201,100.0281,100.1045,871132.0
2019-09-24 12:00:00,118.0,118.25,117.35,117.38,1051384.0,100.096,100.3081,99.5446,99.5701,1051384.0
2019-09-24 13:00:00,117.38,117.64,117.13,117.48,963138.0,99.5701,99.7906,99.358,99.6549,963138.0
2019-09-24 14:00:00,117.48,118.12,117.11,117.34,1043848.0,99.6549,100.1978,99.341,99.5361,1043848.0
2019-09-24 15:00:00,117.35,117.65,117.04,117.36,2192046.0,99.5446,99.7991,99.2817,99.5531,2192046.0
2019-09-25 09:30:00,117.27,117.91,117.12,117.68,892537.0,99.4768,100.0197,99.3495,99.8246,892537.0
2019-09-25 10:00:00,117.69,118.0,117.26,117.83,1246781.0,99.833,100.096,99.4683,99.9518,1246781.0
2019-09-25 11:00:00,117.84,118.24,117.75,118.11,893646.0,99.9603,100.2996,99.8839,100.1893,893646.0
2019-09-25 12:00:00,118.12,118.36,117.98,117.99,773793.0,100.1978,100.4014,100.079,100.0875,773793.0
2019-09-25 13:00:00,117.99,118.22,117.93,118.18,726445.0,100.0875,100.2826,100.0366,100.2487,726445.0
2019-09-25 14:00:00,118.17,118.32,117.98,118.01,873110.0,100.2402,100.3674,100.079,100.1045,873110.0
2019-09-25 15:00:00,118.01,118.18,117.86,118.04,1102784.0,100.1045,100.2487,99.9772,100.1299,1102784.0
2019-09-26 09:30:00,117.88,117.99,117.5,117.63,932928.0,99.9942,100.0875,99.6719,99.7821,932928.0
2019-09-26 10:00:00,117.64,118.05,117.41,117.65,994239.0,99.7906,100.1384,99.5955,99.7991,994239.0
2019-09-26 11:00:00,117.63,117.76,117.14,117.23,852900.0,99.7821,99.8924,99.3665,99.4428,852900.0
2019-09-26 12:00:00,117.23,117.71,117.15,117.64,792849.0,99.4428,99.85,99.375,99.7906,792849.0
2019-09-26 13:00:00,117.66,117.71,117.26,117.55,541536.0,99.8076,99.85,99.4683,99.7143,541536.0
2019-09-26 14:00:00,117.58,117.72,117.23,117.23,765303.0,99.7397,99.8585,99.4428,99.4428,765303.0
2019-09-26 15:00:00,117.23,117.45,116.95,117.07,1802474.0,99.4428,99.6294,99.2053,99.3071,1802474.0
2019-09-27 09:30:00,117.96,118.64,117.92,118.13,1456710.0,100.0621,100.6389,100.0281,100.2063,1456710.0
2019-09-27 10:00:00,118.14,118.46,117.8,118.39,1139962.0,100.2148,100.4862,99.9263,100.4268,1139962.0
2019-09-27 11:00:00,118.39,118.42,117.4,118.04,1018945.0,100.4268,100.4523,99.587,100.1299,1018945.0
2019-09-27 12:00:00,118.02,118.08,117.64,117.68,707092.0,100.113,100.1639,99.7906,99.8246,707092.0
2019-09-27 13:00:00,117.64,118.06,117.53,117.81,809785.0,99.7906,100.1469,99.6973,99.9348,809785.0
2019-09-27 14:00:00,117.82,117.88,117.32,117.45,772253.0,99.9433,99.9942,99.5192,99.6294,772253.0
2019-09-27 15:00:00,117.43,117.84,117.28,117.74,1619446.0,99.6125,99.9603,99.4852,99.8754,1619446.0
2019-09-30 09:30:00,118.36,118.77,117.5,117.63,941167.0,100.4014,100.7492,99.6719,99.7821,941167.0
2019-09-30 10:00:00,117.62,117.72,117.21,117.5,1384091.0,99.7737,99.8585,99.4259,99.6719,1384091.0
2019-09-30 11:00:00,117.51,117.87,117.24,117.71,951953.0,99.6803,99.9857,99.4513,99.85,951953.0
2019-09-30 12:00:00,117.72,117.9,117.71,117.77,618733.0,99.8585,100.0112,99.85,99.9009,618733.0
2019-09-30 13:00:00,117.76,117.9,117.65,117.69,520293.0,99.8924,100.0112,99.7991,99.833,520293.0
2019-09-30 14:00:00,117.7,117.74,117.49,117.68,606962.0,99.8415,99.8754,99.6634,99.8246,606962.0
2019-09-30 15:00:00,117.69,117.84,117.51,117.68,1718628.0,99.833,99.9603,99.6803,99.8246,1718628.0
2019-10-01 09:30:00,118.4,119.0,118.32,118.98,1040602.0,100.4353,100.9443,100.3674,100.9273,1040602.0
2019-10-01 10:00:00,118.98,118.98,116.96,117.15,1773900.0,100.9273,100.9273,99.2138,99.375,1773900.0
2019-10-01 11:00:00,117.13,117.23,116.82,116.89,970040.0,99.358,99.4428,99.095,99.1544,970040.0
2019-10-01 12:00:00,116.85,116.92,116.52,116.68,610911.0,99.1205,99.1799,98.8406,98.9763,610911.0
2019-10-01 13:00:00,116.67,116.71,115.86,115.88,911755.0,98.9678,99.0017,98.2807,98.2977,911755.0
2019-10-01 14:00:00,115.88,116.07,115.69,115.9,954009.0,98.2977,98.4588,98.1365,98.3146,954009.0
2019-10-01 15:00:00,115.89,116.09,115.41,115.52,2119807.0,98.3061,98.4758,97.899,97.9923,2119807.0
2019-10-02 09:30:00,114.81,114.9,113.94,114.31,1173681.0,97.39,97.4664,96.652,96.9659,1173681.0
2019-10-02 10:00:00,114.32,114.52,113.54,113.79,1622498.0,96.9744,97.144,96.3127,96.5248,1622498.0
2019-10-02 11:00:00,113.79,114.12,113.3,113.55,1111614.0,96.5248,96.8047,96.1091,96.3212,1111614.0
2019-10-02 12:00:00,113.55,113.65,112.93,113.12,907200.0,96.3212,96.406,95.7953,95.9564,907200.0
2019-10-02 13:00:00,113.12,113.49,113.0,113.31,871165.0,95.9564,96.2703,95.8546,96.1176,871165.0
2019-10-02 14:00:00,113.3,113.86,113.1,113.72,968340.0,96.1091,96.5842,95.9395,96.4654,968340.0
2019-10-02 15:00:00,113.73,113.85,113.13,113.27,2035607.0,96.4739,96.5757,95.9649,96.0837,2035607.0
2019-10-03 09:30:00,112.27,112.91,112.05,112.91,851113.0,95.9994,96.5466,95.8113,96.5466,851113.0
2019-10-03 10:00:00,112.86,112.89,110.52,111.57,2173291.0,96.5039,96.5295,94.503,95.4008,2173291.0
2019-10-03 11:00:00,111.55,112.37,111.44,111.59,1288808.0,95.3837,96.0849,95.2897,95.4179,1288808.0
2019-10-03 12:00:00,111.59,111.95,111.59,111.82,939100.0,95.4179,95.7258,95.4179,95.6146,939100.0
2019-10-03 13:00:00,111.82,112.08,111.65,111.95,817218.0,95.6146,95.8369,95.4692,95.7258,817218.0
2019-10-03 14:00:00,111.97,112.01,111.71,111.75,957149.0,95.7429,95.7771,95.5205,95.5548,957149.0
2019-10-03 15:00:00,111.76,112.2,111.55,112.18,2036358.0,95.5633,95.9395,95.3837,95.9224,2036358.0
2019-10-04 09:30:00,112.34,113.1,112.27,113.05,888696.0,96.0592,96.7091,95.9994,96.6664,888696.0
2019-10-04 10:00:00,113.05,113.34,112.81,112.82,861457.0,96.6664,96.9143,96.4611,96.4697,861457.0
2019-10-04 11:00:00,112.83,113.47,112.67,113.4,692318.0,96.4782,97.0255,96.3414,96.9656,692318.0
2019-10-04 12:00:00,113.41,113.51,113.17,113.36,471145.0,96.9742,97.0597,96.769,96.9314,471145.0
2019-10-04 13:00:00,113.36,113.64,113.21,113.59,490554.0,96.9314,97.1708,96.8032,97.1281,490554.0
2019-10-04 14:00:00,113.59,114.09,113.57,114.03,655875.0,97.1281,97.5556,97.111,97.5043,655875.0
2019-10-04 15:00:00,114.03,114.94,113.95,114.61,2300298.0,97.5043,98.2824,97.4359,98.0003,2300298.0
2019-10-07 09:30:00,114.19,114.69,114.07,114.52,612839.0,97.6411,98.0687,97.5385,97.9233,612839.0
2019-10-07 10:00:00,114.52,114.82,114.36,114.62,540645.0,97.9233,98.1798,97.7865,98.0088,540645.0
2019-10-07 11:00:00,114.61,114.99,114.6,114.92,434461.0,98.0003,98.3252,97.9917,98.2653,434461.0
2019-10-07 12:00:00,114.93,114.93,114.53,114.68,443050.0,98.2739,98.2739,97.9319,98.0601,443050.0
2019-10-07 13:00:00,114.68,115.5,114.48,115.37,710332.0,98.0601,98.7613,97.8891,98.6501,710332.0
2019-10-07 14:00:00,115.38,115.4,114.48,114.69,645004.0,98.6587,98.6758,97.8891,98.0687,645004.0
2019-10-07 15:00:00,114.71,114.91,114.34,114.39,1273860.0,98.0858,98.2568,97.7694,97.8122,1273860.0
2019-10-08 09:30:00,113.06,113.06,112.07,112.22,1144158.0,96.6749,96.6749,95.8284,95.9566,1144158.0
2019-10-08 10:00:00,112.23,112.3,111.75,112.12,1708665.0,95.9652,96.025,95.5548,95.8711,1708665.0
2019-10-08 11:00:00,112.12,112.36,111.66,112.09,944577.0,95.8711,96.0763,95.4778,95.8455,944577.0
2019-10-08 12:00:00,112.09,112.82,112.0,112.56,696240.0,95.8455,96.4697,95.7685,96.2474,696240.0
2019-10-08 13:00:00,112.56,112.85,112.49,112.6,514635.0,96.2474,96.4953,96.1875,96.2816,514635.0
2019-10-08 14:00:00,112.6,112.9,112.04,112.29,968989.0,96.2816,96.5381,95.8027,96.0165,968989.0
2019-10-08 15:00:00,112.32,112.64,111.74,111.79,1649010.0,96.0421,96.3158,95.5462,95.589,1649010.0
2019-10-09 09:30:00,112.67,113.16,112.44,112.51,693080.0,96.3414,96.7604,96.1448,96.2046,693080.0
2019-10-09 10:00:00,112.5,112.97,112.27,112.56,744912.0,96.1961,96.5979,95.9994,96.2474,744912.0
2019-10-09 11:00:00,112.56,112.73,112.07,112.46,640470.0,96.2474,96.3927,95.8284,96.1619,640470.0
2019-10-09 12:00:00,112.46,112.77,112.46,112.77,438179.0,96.1619,96.4269,96.1619,96.4269,438179.0
2019-10-09 13:00:00,112.78,112.98,112.61,112.85,506200.0,96.4355,96.6065,96.2901,96.4953,506200.0
2019-10-09 14:00:00,112.85,112.93,112.65,112.88,550057.0,96.4953,96.5637,96.3243,96.521,550057.0
2019-10-09 15:00:00,112.88,113.07,112.52,112.66,1490159.0,96.521,96.6835,96.2132,96.3329,1490159.0
2019-10-10 09:30:00,113.14,114.68,113.0,114.51,1030335.0,96.7433,98.0601,96.6236,97.9148,1030335.0
2019-10-10 10:00:00,114.51,114.84,113.82,114.84,1213692.0,97.9148,98.1969,97.3248,98.1969,1213692.0
2019-10-10 11:00:00,114.85,115.22,114.74,115.2,1271546.0,98.2055,98.5219,98.1114,98.5048,1271546.0
2019-10-10 12:00:00,115.2,115.4,114.89,115.29,1216106.0,98.5048,98.6758,98.2397,98.5817,1216106.0
2019-10-10 13:00:00,115.29,115.31,114.56,114.88,848630.0,98.5817,98.5988,97.9575,98.2311,848630.0
2019-10-10 14:00:00,114.87,114.91,114.15,114.32,1022483.0,98.2226,98.2568,97.6069,97.7523,1022483.0
2019-10-10 15:00:00,114.31,114.46,114.1,114.24,1781513.0,97.7437,97.872,97.5642,97.6839,1781513.0
2019-10-11 09:30:00,116.03,116.68,115.86,116.46,1713123.0,99.2145,99.7703,99.0691,99.5822,1713123.0
2019-10-11 10:00:00,116.49,117.36,116.43,117.26,2042672.0,99.6078,100.3517,99.5565,100.2662,2042672.0
2019-10-11 11:00:00,117.24,117.99,117.18,117.42,1703372.0,100.2491,100.8904,100.1978,100.403,1703372.0
2019-10-11 12:00:00,117.42,117.54,116.56,116.95,1448671.0,100.403,100.5056,99.6677,100.0011,1448671.0
2019-10-11 13:00:00,116.95,117.62,116.59,117.51,1310862.0,100.0011,100.574,99.6933,100.48,1310862.0
2019-10-11 14:00:00,117.51,117.65,117.23,117.31,849445.0,100.48,100.5997,100.2406,100.309,849445.0
2019-10-11 15:00:00,117.29,117.49,116.07,116.19,2204691.0,100.2919,100.4629,99.2487,99.3513,2204691.0
2019-10-14 09:30:00,115.85,116.45,115.66,116.24,991015.0,99.0606,99.5736,98.8981,99.394,991015.0
2019-10-14 10:00:00,116.24,116.52,115.98,116.52,1011164.0,99.394,99.6335,99.1717,99.6335,1011164.0
2019-10-14 11:00:00,116.52,116.83,116.3,116.82,928178.0,99.6335,99.8985,99.4453,99.89,928178.0
2019-10-14 12:00:00,116.81,116.87,116.51,116.58,717764.0,99.8814,99.9327,99.6249,99.6848,717764.0
2019-10-14 13:00:00,116.57,116.6,116.2,116.38,795301.0,99.6762,99.7019,99.3598,99.5138,795301.0
2019-10-14 14:00:00,116.38,116.55,116.24,116.3,843553.0,99.5138,99.6591,99.394,99.4453,843553.0
2019-10-14 15:00:00,116.3,116.48,116.15,116.41,1785982.0,99.4453,99.5993,99.3171,99.5394,1785982.0
2019-10-15 09:30:00,118.85,119.18,117.87,118.45,3890184.0,101.6258,101.908,100.7878,101.2838,3890184.0
2019-10-15 10:00:00,118.45,120.56,118.4,120.56,3748683.0,101.2838,103.088,101.241,103.088,3748683.0
2019-10-15 11:00:00,120.55,121.3,120.48,121.15,3216234.0,103.0794,103.7207,103.0196,103.5925,3216234.0
2019-10-15 12:00:00,121.17,121.59,120.86,121.26,2137458.0,103.6096,103.9687,103.3445,103.6865,2137458.0
2019-10-15 13:00:00,121.27,121.34,120.63,120.9,1510626.0,103.6951,103.7549,103.1478,103.3787,1510626.0
2019-10-15 14:00:00,120.91,120.94,120.31,120.34,1640199.0,103.3872,103.4129,102.8742,102.8999,1640199.0
2019-10-15 15:00:00,120.33,120.47,119.9,119.92,3096762.0,102.8913,103.011,102.5236,102.5407,3096762.0
2019-10-16 09:30:00,119.96,120.51,119.76,119.78,1520778.0,102.5749,103.0452,102.4039,102.421,1520778.0
2019-10-16 10:00:00,119.76,120.62,119.51,120.41,1517108.0,102.4039,103.1393,102.1901,102.9597,1517108.0
2019-10-16 11:00:00,120.39,120.47,119.96,119.97,1086425.0,102.9426,103.011,102.5749,102.5835,1086425.0
2019-10-16 12:00:00,119.96,120.0,119.38,119.42,869694.0,102.5749,102.6091,102.079,102.1132,869694.0
2019-10-16 13:00:00,119.41,120.1,119.4,119.85,940131.0,102.1046,102.6946,102.0961,102.4809,940131.0
2019-10-16 14:00:00,119.85,120.24,119.74,120.06,657242.0,102.4809,102.8143,102.3868,102.6604,657242.0
2019-10-16 15:00:00,120.06,120.17,119.56,119.73,1648092.0,102.6604,102.7545,102.2329,102.3783,1648092.0
2019-10-17 09:30:00,120.75,121.5,120.33,121.07,1918950.0,103.2504,103.8917,102.8913,103.5241,1918950.0
2019-10-17 10:00:00,121.09,121.57,120.67,120.87,1557288.0,103.5412,103.9516,103.182,103.353,1557288.0
2019-10-17 11:00:00,120.87,121.0,120.12,120.21,920692.0,103.353,103.4642,102.7117,102.7887,920692.0
2019-10-17 12:00:00,120.24,120.34,119.95,120.18,690274.0,102.8143,102.8999,102.5664,102.763,690274.0
2019-10-17 13:00:00,120.17,120.42,119.88,120.36,677663.0,102.7545,102.9683,102.5065,102.917,677663.0
2019-10-17 14:00:00,120.36,120.56,120.07,120.55,867377.0,102.917,103.088,102.669,103.0794,867377.0
2019-10-17 15:00:00,120.55,120.74,120.31,120.39,1768763.0,103.0794,103.2419,102.8742,102.9426,1768763.0
2019-10-18 09:30:00,120.0,120.96,119.86,120.92,2101435.0,102.6091,103.43,102.4894,103.3958,2101435.0
2019-10-18 10:00:00,120.92,120.92,120.24,120.59,931685.0,103.3958,103.3958,102.8143,103.1136,931685.0
2019-10-18 11:00:00,120.6,120.92,120.54,120.72,771363.0,103.1222,103.3958,103.0709,103.2248,771363.0
2019-10-18 12:00:00,120.72,120.87,120.4,120.86,855026.0,103.2248,103.353,102.9512,103.3445,855026.0
2019-10-18 13:00:00,120.87,121.02,120.75,120.94,890266.0,103.353,103.4813,103.2504,103.4129,890266.0
2019-10-18 14:00:00,120.93,120.98,120.68,120.87,809374.0,103.4044,103.4471,103.1906,103.353,809374.0
2019-10-18 15:00:00,120.87,121.02,120.57,120.58,1697977.0,103.353,103.4813,103.0965,103.1051,1697977.0
2019-10-21 09:30:00,122.05,123.01,121.99,122.84,1706957.0,104.362,105.1829,104.3107,105.0375,1706957.0
2019-10-21 10:00:00,122.86,122.98,122.43,122.91,1329055.0,105.0546,105.1573,104.687,105.0974,1329055.0
2019-10-21 11:00:00,122.92,123.47,122.82,123.23,1372458.0,105.106,105.5762,105.0204,105.371,1372458.0
2019-10-21 12:00:00,123.23,123.34,123.04,123.33,1056946.0,105.371,105.4651,105.2086,105.4565,1056946.0
2019-10-21 13:00:00,123.33,123.43,122.97,123.12,923586.0,105.4565,105.542,105.1487,105.277,923586.0
2019-10-21 14:00:00,123.12,123.59,123.09,123.5,1079366.0,105.277,105.6789,105.2513,105.6019,1079366.0
2019-10-21 15:00:00,123.51,123.77,123.4,123.56,2219349.0,105.6104,105.8328,105.5164,105.6532,2219349.0
2019-10-22 09:30:00,123.45,123.62,123.12,123.44,929758.0,105.5591,105.7045,105.277,105.5506,929758.0
2019-10-22 10:00:00,123.43,123.85,123.18,123.61,989454.0,105.542,105.9012,105.3283,105.696,989454.0
2019-10-22 11:00:00,123.62,124.04,123.59,123.98,831048.0,105.7045,106.0636,105.6789,106.0123,831048.0
2019-10-22 12:00:00,123.98,124.52,123.94,124.47,947066.0,106.0123,106.4741,105.9781,106.4313,947066.0
2019-10-22 13:00:00,124.48,124.94,124.45,124.92,1038452.0,106.4399,106.8332,106.4142,106.8161,1038452.0
2019-10-22 14:00:00,124.91,125.1,124.47,124.67,1994762.0,106.8076,106.97,106.4313,106.6023,1994762.0
2019-10-22 15:00:00,124.68,124.98,124.41,124.87,3367221.0,106.6109,106.8674,106.38,106.7734,3367221.0
2019-10-23 09:30:00,124.2,125.05,124.2,124.72,1247258.0,106.2004,106.9273,106.2004,106.6451,1247258.0
2019-10-23 10:00:00,124.73,124.78,124.16,124.74,1262219.0,106.6536,106.6964,106.1662,106.6622,1262219.0
2019-10-23 11:00:00,124.73,124.75,124.44,124.51,667375.0,106.6536,106.6707,106.4057,106.4655,667375.0
2019-10-23 12:00:00,124.52,124.7,124.43,124.43,576210.0,106.4741,106.628,106.3971,106.3971,576210.0
2019-10-23 13:00:00,124.43,124.52,124.23,124.5,638276.0,106.3971,106.4741,106.2261,106.457,638276.0
2019-10-23 14:00:00,124.5,124.78,124.42,124.65,691359.0,106.457,106.6964,106.3886,106.5852,691359.0
2019-10-23 15:00:00,124.66,125.15,124.5,125.14,1560508.0,106.5938,107.0128,106.457,107.0042,1560508.0
2019-10-24 09:30:00,125.29,125.66,124.43,124.58,931378.0,107.1325,107.4489,106.3971,106.5254,931378.0
2019-10-24 10:00:00,124.57,124.63,124.07,124.31,968934.0,106.5168,106.5681,106.0893,106.2945,968934.0
2019-10-24 11:00:00,124.32,124.78,124.3,124.67,722292.0,106.3031,106.6964,106.286,106.6023,722292.0
2019-10-24 12:00:00,124.67,124.72,124.08,124.54,748108.0,106.6023,106.6451,106.0978,106.4912,748108.0
2019-10-24 13:00:00,124.54,124.57,124.28,124.52,610383.0,106.4912,106.5168,106.2689,106.4741,610383.0
2019-10-24 14:00:00,124.51,124.71,124.5,124.71,628122.0,106.4655,106.6365,106.457,106.6365,628122.0
2019-10-24 15:00:00,124.7,125.18,124.7,125.01,1518929.0,106.628,107.0384,106.628,106.8931,1518929.0
2019-10-25 09:30:00,125.0,125.97,124.75,125.6,950606.0,106.8845,107.7139,106.6707,107.3976,950606.0
2019-10-25 10:00:00,125.58,125.76,125.39,125.73,1134287.0,107.3805,107.5344,107.218,107.5087,1134287.0
2019-10-25 11:00:00,125.72,126.35,125.64,126.34,1217062.0,107.5002,108.0389,107.4318,108.0303,1217062.0
2019-10-25 12:00:00,126.35,126.52,126.09,126.46,854230.0,108.0389,108.1842,107.8165,108.1329,854230.0
2019-10-25 13:00:00,126.45,126.63,126.45,126.54,565126.0,108.1244,108.2783,108.1244,108.2013,565126.0
2019-10-25 14:00:00,126.55,126.65,126.14,126.21,695024.0,108.2099,108.2954,107.8593,107.9192,695024.0
2019-10-25 15:00:00,126.19,126.44,126.0,126.02,1249652.0,107.9021,108.1158,107.7396,107.7567,1249652.0
2019-10-28 09:30:00,126.57,127.21,126.4,127.02,1080505.0,108.227,108.7742,108.0816,108.6118,1080505.0
2019-10-28 10:00:00,127.02,127.06,126.44,126.47,1177570.0,108.6118,108.646,108.1158,108.1415,1177570.0
2019-10-28 11:00:00,126.47,127.1,126.43,127.1,850954.0,108.1415,108.6802,108.1073,108.6802,850954.0
2019-10-28 12:00:00,127.1,127.14,126.62,126.64,702806.0,108.6802,108.7144,108.2697,108.2868,702806.0
2019-10-28 13:00:00,126.65,126.92,126.65,126.81,623692.0,108.2954,108.5263,108.2954,108.4322,623692.0
2019-10-28 14:00:00,126.81,127.02,126.81,126.83,562961.0,108.4322,108.6118,108.4322,108.4493,562961.0
2019-10-28 15:00:00,126.83,126.97,126.49,126.52,1393055.0,108.4493,108.569,108.1586,108.1842,1393055.0
2019-10-29 09:30:00,126.06,127.11,126.0,127.09,901038.0,107.7909,108.6887,107.7396,108.6716,901038.0
2019-10-29 10:00:00,127.09,127.42,126.83,126.85,1343998.0,108.6716,108.9538,108.4493,108.4664,1343998.0
2019-10-29 11:00:00,126.84,127.1,126.45,126.55,945542.0,108.4579,108.6802,108.1244,108.2099,945542.0
2019-10-29 12:00:00,126.54,126.69,126.26,126.29,1131872.0,108.2013,108.3296,107.9619,107.9876,1131872.0
2019-10-29 13:00:00,126.29,126.45,126.26,126.35,518221.0,107.9876,108.1244,107.9619,108.0389,518221.0
2019-10-29 14:00:00,126.35,126.35,125.94,126.05,755217.0,108.0389,108.0389,107.6883,107.7823,755217.0
2019-10-29 15:00:00,126.05,126.49,126.01,126.42,1604033.0,107.7823,108.1586,107.7481,108.0987,1604033.0
2019-10-30 09:30:00,126.05,126.13,125.66,125.77,654843.0,107.7823,107.8507,107.4489,107.5429,654843.0
2019-10-30 10:00:00,125.78,125.81,125.23,125.57,978072.0,107.5515,107.5771,107.0812,107.3719,978072.0
2019-10-30 11:00:00,125.57,125.66,124.91,125.08,840300.0,107.3719,107.4489,106.8076,106.9529,840300.0
2019-10-30 12:00:00,125.07,125.54,125.01,125.54,489071.0,106.9444,107.3463,106.8931,107.3463,489071.0
2019-10-30 13:00:00,125.54,125.66,125.36,125.45,593222.0,107.3463,107.4489,107.1923,107.2693,593222.0
2019-10-30 14:00:00,125.45,126.26,125.21,126.03,1118210.0,107.2693,107.9619,107.0641,107.7652,1118210.0
2019-10-30 15:00:00,126.01,126.12,125.51,125.75,1496701.0,107.7481,107.8422,107.3206,107.5258,1496701.0
2019-10-31 09:30:00,125.49,125.54,124.0,124.58,1077403.0,107.3035,107.3463,106.0294,106.5254,1077403.0
2019-10-31 10:00:00,124.58,124.61,123.86,124.6,1382936.0,106.5254,106.551,105.9097,106.5425,1382936.0
2019-10-31 11:00:00,124.6,124.84,124.24,124.74,764093.0,106.5425,106.7477,106.2347,106.6622,764093.0
2019-10-31 12:00:00,124.74,124.75,124.16,124.39,744874.0,106.6622,106.6707,106.1662,106.3629,744874.0
2019-10-31 13:00:00,124.38,124.59,124.23,124.26,699048.0,106.3544,106.5339,106.2261,106.2518,699048.0
2019-10-31 14:00:00,124.25,124.34,124.11,124.24,743060.0,106.2432,106.3202,106.1235,106.2347,743060.0
2019-10-31 15:00:00,124.25,124.96,124.18,124.95,2035521.0,106.2432,106.8503,106.1833,106.8418,2035521.0
2019-11-01 09:30:00,126.2,126.69,126.02,126.68,1248833.0,107.9106,108.3296,107.7567,108.321,1248833.0
2019-11-01 10:00:00,126.66,127.24,126.32,127.17,1666120.0,108.3039,108.7999,108.0132,108.74,1666120.0
2019-11-01 11:00:00,127.17,127.51,127.17,127.36,1036641.0,108.74,109.0308,108.74,108.9025,1036641.0
2019-11-01 12:00:00,127.36,127.6,127.29,127.49,926490.0,108.9025,109.1077,108.8426,109.0136,926490.0
2019-11-01 13:00:00,127.5,127.99,127.47,127.91,851529.0,109.0222,109.4412,108.9965,109.3728,851529.0
2019-11-01 14:00:00,127.91,127.93,127.68,127.8,890994.0,109.3728,109.3899,109.1761,109.2787,890994.0
2019-11-01 15:00:00,127.8,127.95,127.61,127.8,1945687.0,109.2787,109.407,109.1163,109.2787,1945687.0
2019-11-04 09:30:00,129.08,129.42,128.61,129.14,1416054.0,110.3732,110.6639,109.9713,110.4245,1416054.0
2019-11-04 10:00:00,129.14,129.23,128.63,128.91,1058800.0,110.4245,110.5015,109.9884,110.2279,1058800.0
2019-11-04 11:00:00,128.92,128.99,128.78,128.81,752247.0,110.2364,110.2963,110.1167,110.1423,752247.0
2019-11-04 12:00:00,128.81,128.89,128.56,128.83,655857.0,110.1423,110.2108,109.9286,110.1595,655857.0
2019-11-04 13:00:00,128.83,128.99,128.79,128.98,624732.0,110.1595,110.2963,110.1252,110.2877,624732.0
2019-11-04 14:00:00,128.99,129.04,128.59,128.73,718299.0,110.2963,110.339,109.9542,110.0739,718299.0
2019-11-04 15:00:00,128.74,129.0,128.67,128.83,1963127.0,110.0825,110.3048,110.0226,110.1595,1963127.0
2019-11-05 09:30:00,129.39,129.61,129.07,129.44,1341244.0,110.6383,110.8264,110.3647,110.681,1341244.0
2019-11-05 10:00:00,129.46,130.13,129.35,130.11,1771989.0,110.6981,111.2711,110.6041,111.2539,1771989.0
2019-11-05 11:00:00,130.11,130.3,129.33,129.45,1629651.0,111.2539,111.4164,110.587,110.6896,1629651.0
2019-11-05 12:00:00,129.45,129.89,129.4,129.88,780887.0,110.6896,111.0658,110.6468,111.0573,780887.0
2019-11-05 13:00:00,129.87,130.01,129.74,129.92,756470.0,111.0487,111.1684,110.9376,111.0915,756470.0
2019-11-05 14:00:00,129.91,130.19,129.78,130.0,828324.0,111.0829,111.3224,110.9718,111.1599,828324.0
2019-11-05 15:00:00,130.0,130.02,128.84,129.12,1952344.0,111.1599,111.177,110.168,110.4074,1952344.0
2019-11-06 09:30:00,128.69,129.54,128.58,129.5,1457892.0,110.0397,110.7666,109.9457,110.7324,1457892.0
2019-11-06 10:00:00,129.49,129.78,129.26,129.53,1623392.0,110.7238,110.9718,110.5271,110.758,1623392.0
2019-11-06 11:00:00,129.55,129.84,128.89,129.12,1324964.0,110.7751,111.0231,110.2108,110.4074,1324964.0
2019-11-06 12:00:00,129.13,129.35,128.97,129.13,721743.0,110.416,110.6041,110.2792,110.416,721743.0
2019-11-06 13:00:00,129.12,129.39,128.95,129.32,533559.0,110.4074,110.6383,110.2621,110.5784,533559.0
2019-11-06 14:00:00,129.32,129.38,129.05,129.19,607585.0,110.5784,110.6297,110.3476,110.4673,607585.0
2019-11-06 15:00:00,129.19,129.3,129.0,129.3,1667488.0,110.4673,110.5613,110.3048,110.5613,1667488.0
2019-11-07 09:30:00,130.43,131.26,130.28,131.12,1386619.0,111.5276,112.2373,111.3993,112.1176,1386619.0
2019-11-07 10:00:00,131.13,131.17,130.71,130.91,1838054.0,112.1261,112.1603,111.767,111.938,1838054.0
2019-11-07 11:00:00,130.89,131.21,130.65,131.13,1261080.0,111.9209,112.1945,111.7157,112.1261,1261080.0
2019-11-07 12:00:00,131.15,131.29,130.82,131.23,973731.0,112.1432,112.2629,111.8611,112.2116,973731.0
2019-11-07 13:00:00,131.24,131.25,130.68,130.74,802186.0,112.2202,112.2287,111.7413,111.7926,802186.0
2019-11-07 14:00:00,130.74,130.97,130.23,130.46,881373.0,111.7926,111.9893,111.3566,111.5532,881373.0
2019-11-07 15:00:00,130.45,130.51,129.92,130.08,1512316.0,111.5447,111.596,111.0915,111.2283,1512316.0
2019-11-08 09:30:00,129.88,130.06,129.25,129.32,1141162.0,111.0573,111.2112,110.5186,110.5784,1141162.0
2019-11-08 10:00:00,129.3,129.88,129.25,129.63,1525920.0,110.5613,111.0573,110.5186,110.8435,1525920.0
2019-11-08 11:00:00,129.63,130.0,129.59,129.9,1056644.0,110.8435,111.1599,110.8093,111.0744,1056644.0
2019-11-08 12:00:00,129.9,130.09,129.8,130.0,854557.0,111.0744,111.2368,110.9889,111.1599,854557.0
2019-11-08 13:00:00,129.99,130.03,129.77,129.83,446552.0,111.1513,111.1855,110.9632,111.0145,446552.0
2019-11-08 14:00:00,129.82,129.99,129.66,129.87,571633.0,111.006,111.1513,110.8692,111.0487,571633.0
2019-11-08 15:00:00,129.88,130.4,129.83,130.37,1528295.0,111.0573,111.5019,111.0145,111.4763,1528295.0
2019-11-11 09:30:00,129.6,129.81,129.35,129.57,1031811.0,110.8179,110.9974,110.6041,110.7922,1031811.0
2019-11-11 10:00:00,129.57,129.88,129.44,129.78,1384587.0,110.7922,111.0573,110.681,110.9718,1384587.0
2019-11-11 11:00:00,129.78,129.79,129.49,129.71,559960.0,110.9718,110.9803,110.7238,110.9119,559960.0
2019-11-11 12:00:00,129.7,129.99,129.69,129.95,589752.0,110.9034,111.1513,110.8948,111.1171,589752.0
2019-11-11 13:00:00,129.96,129.99,129.86,129.95,458143.0,111.1257,111.1513,111.0402,111.1171,458143.0
2019-11-11 14:00:00,129.96,130.07,129.89,129.97,417885.0,111.1257,111.2197,111.0658,111.1342,417885.0
2019-11-11 15:00:00,129.98,130.1,129.83,129.91,1026034.0,111.1428,111.2454,111.0145,111.0829,1026034.0
2019-11-12 09:30:00,129.63,130.46,129.52,130.27,906108.0,110.8435,111.5532,110.7495,111.3908,906108.0
2019-11-12 10:00:00,130.28,130.62,130.08,130.11,934116.0,111.3993,111.69,111.2283,111.2539,934116.0
2019-11-12 11:00:00,130.1,130.44,129.96,130.0,1104168.0,111.2454,111.5361,111.1257,111.1599,1104168.0
2019-11-12 12:00:00,130.0,130.0,129.64,129.82,785671.0,111.1599,111.1599,110.8521,111.006,785671.0
2019-11-12 13:00:00,129.82,129.88,129.59,129.59,548418.0,111.006,111.0573,110.8093,110.8093,548418.0
2019-11-12 14:00:00,129.59,129.59,129.01,129.07,776921.0,110.8093,110.8093,110.3134,110.3647,776921.0
2019-11-12 15:00:00,129.07,129.36,129.07,129.13,1610783.0,110.3647,110.6126,110.3647,110.416,1610783.0
2019-11-13 09:30:00,128.13,128.35,127.42,128.35,1047052.0,109.5609,109.749,108.9538,109.749,1047052.0
2019-11-13 10:00:00,128.34,128.55,128.15,128.31,980371.0,109.7405,109.92,109.578,109.7148,980371.0
2019-11-13 11:00:00,128.31,128.41,128.06,128.39,859474.0,109.7148,109.8003,109.501,109.7832,859474.0
2019-11-13 12:00:00,128.4,128.68,128.36,128.64,514821.0,109.7918,110.0312,109.7576,109.997,514821.0
2019-11-13 13:00:00,128.65,128.82,128.13,128.34,555316.0,110.0055,110.1509,109.5609,109.7405,555316.0
2019-11-13 14:00:00,128.34,128.49,128.04,128.47,665667.0,109.7405,109.8687,109.4839,109.8516,665667.0
2019-11-13 15:00:00,128.47,128.57,128.23,128.48,1050434.0,109.8516,109.9371,109.6464,109.8602,1050434.0
2019-11-14 09:30:00,127.72,128.8,127.59,128.28,702521.0,109.2103,110.1338,109.0992,109.6892,702521.0
2019-11-14 10:00:00,128.29,128.38,128.0,128.27,959895.0,109.6977,109.7747,109.4497,109.6806,959895.0
2019-11-14 11:00:00,128.26,128.58,127.78,128.03,881752.0,109.6721,109.9457,109.2616,109.4754,881752.0
2019-11-14 12:00:00,128.03,128.29,127.96,128.13,503818.0,109.4754,109.6977,109.4155,109.5609,503818.0
2019-11-14 13:00:00,128.12,128.3,127.9,128.2,527052.0,109.5523,109.7063,109.3642,109.6208,527052.0
2019-11-14 14:00:00,128.2,128.65,128.12,128.64,404155.0,109.6208,110.0055,109.5523,109.997,404155.0
2019-11-14 15:00:00,128.65,128.84,128.35,128.7,1203322.0,110.0055,110.168,109.749,110.0483,1203322.0
2019-11-15 09:30:00,129.23,129.39,128.49,128.55,965711.0,110.5015,110.6383,109.8687,109.92,965711.0
2019-11-15 10:00:00,128.54,129.15,128.4,129.03,908959.0,109.9115,110.4331,109.7918,110.3305,908959.0
2019-11-15 11:00:00,129.04,129.38,129.0,129.36,553709.0,110.339,110.6297,110.3048,110.6126,553709.0
2019-11-15 12:00:00,129.36,129.41,129.06,129.24,673748.0,110.6126,110.6554,110.3561,110.51,673748.0
2019-11-15 13:00:00,129.25,129.35,129.17,129.23,393160.0,110.5186,110.6041,110.4502,110.5015,393160.0
2019-11-15 14:00:00,129.24,129.33,129.11,129.29,469145.0,110.51,110.587,110.3989,110.5528,469145.0
2019-11-15 15:00:00,129.3,129.52,129.06,129.52,1486935.0,110.5613,110.7495,110.3561,110.7495,1486935.0
2019-11-18 09:30:00,129.56,129.76,128.99,129.37,637335.0,110.7837,110.9547,110.2963,110.6212,637335.0
2019-11-18 10:00:00,129.37,129.83,129.19,129.36,1081430.0,110.6212,111.0145,110.4673,110.6126,1081430.0
2019-11-18 11:00:00,129.37,130.01,129.31,129.97,908226.0,110.6212,111.1684,110.5699,111.1342,908226.0
2019-11-18 12:00:00,129.97,130.21,129.88,130.14,537583.0,111.1342,111.3395,111.0573,111.2796,537583.0
2019-11-18 13:00:00,130.14,130.48,130.03,130.44,508941.0,111.2796,111.5703,111.1855,111.5361,508941.0
2019-11-18 14:00:00,130.44,130.6,130.34,130.5,669002.0,111.5361,111.6729,111.4506,111.5874,669002.0
2019-11-18 15:00:00,130.5,130.65,130.28,130.59,1265338.0,111.5874,111.7157,111.3993,111.6644,1265338.0
2019-11-19 09:30:00,130.99,131.25,130.46,130.78,808883.0,112.0064,112.2287,111.5532,111.8268,808883.0
2019-11-19 10:00:00,130.78,130.95,130.34,130.49,839923.0,111.8268,111.9722,111.4506,111.5789,839923.0
2019-11-19 11:00:00,130.5,130.75,130.18,130.53,697321.0,111.5874,111.8012,111.3138,111.6131,697321.0
2019-11-19 12:00:00,130.53,130.76,130.36,130.63,518583.0,111.6131,111.8097,111.4677,111.6986,518583.0
2019-11-19 13:00:00,130.63,130.92,130.44,130.77,447798.0,111.6986,111.9466,111.5361,111.8183,447798.0
2019-11-19 14:00:00,130.77,130.86,130.57,130.63,509074.0,111.8183,111.8953,111.6473,111.6986,509074.0
2019-11-19 15:00:00,130.62,130.81,130.51,130.56,1041009.0,111.69,111.8525,111.596,111.6387,1041009.0
2019-11-20 09:30:00,130.3,130.62,129.92,130.01,769234.0,111.4164,111.69,111.0915,111.1684,769234.0
2019-11-20 10:00:00,130.01,130.31,129.56,130.11,852348.0,111.1684,111.425,110.7837,111.2539,852348.0
2019-11-20 11:00:00,130.1,130.33,130.05,130.11,453730.0,111.2454,111.4421,111.2026,111.2539,453730.0
2019-11-20 12:00:00,130.11,130.21,129.5,129.77,722015.0,111.2539,111.3395,110.7324,110.9632,722015.0
2019-11-20 13:00:00,129.76,129.87,128.94,129.36,1120609.0,110.9547,111.0487,110.2535,110.6126,1120609.0
2019-11-20 14:00:00,129.36,129.82,129.13,129.57,585743.0,110.6126,111.006,110.416,110.7922,585743.0
2019-11-20 15:00:00,129.59,129.91,129.5,129.64,1239174.0,110.8093,111.0829,110.7324,110.8521,1239174.0
2019-11-21 09:30:00,130.0,130.07,129.39,129.79,733156.0,111.1599,111.2197,110.6383,110.9803,733156.0
2019-11-21 10:00:00,129.81,130.07,129.5,130.01,825628.0,110.9974,111.2197,110.7324,111.1684,825628.0
2019-11-21 11:00:00,130.01,130.13,129.83,129.97,645733.0,111.1684,111.2711,111.0145,111.1342,645733.0
2019-11-21 12:00:00,129.96,130.72,129.88,130.64,610090.0,111.1257,111.7755,111.0573,111.7071,610090.0
2019-11-21 13:00:00,130.65,130.71,130.32,130.41,374471.0,111.7157,111.767,111.4335,111.5105,374471.0
2019-11-21 14:00:00,130.42,130.49,130.28,130.31,501659.0,111.519,111.5789,111.3993,111.425,501659.0
2019-11-21 15:00:00,130.32,130.39,129.66,129.94,1555631.0,111.4335,111.4934,110.8692,111.1086,1555631.0
2019-11-22 09:30:00,130.15,131.2,130.1,131.14,928232.0,111.2882,112.186,111.2454,112.1347,928232.0
2019-11-22 10:00:00,131.14,131.22,130.75,130.94,997869.0,112.1347,112.2031,111.8012,111.9637,997869.0
2019-11-22 11:00:00,130.94,131.21,130.65,131.04,544645.0,111.9637,112.1945,111.7157,112.0492,544645.0
2019-11-22 12:00:00,131.04,131.08,130.68,130.84,492523.0,112.0492,112.0834,111.7413,111.8782,492523.0
2019-11-22 13:00:00,130.84,131.22,130.83,131.19,515482.0,111.8782,112.2031,111.8696,112.1774,515482.0
2019-11-22 14:00:00,131.18,131.19,130.57,130.61,897977.0,112.1689,112.1774,111.6473,111.6815,897977.0
2019-11-22 15:00:00,130.61,130.91,130.58,130.78,1272842.0,111.6815,111.938,111.6558,111.8268,1272842.0
2019-11-25 09:30:00,131.25,131.67,131.19,131.67,707215.0,112.2287,112.5879,112.1774,112.5879,707215.0
2019-11-25 10:00:00,131.67,132.07,131.49,131.54,1378158.0,112.5879,112.9299,112.434,112.4767,1378158.0
2019-11-25 11:00:00,131.55,131.62,130.9,131.02,945924.0,112.4853,112.5451,111.9295,112.0321,945924.0
2019-11-25 12:00:00,131.02,131.44,130.86,131.42,624513.0,112.0321,112.3912,111.8953,112.3741,624513.0
2019-11-25 13:00:00,131.43,131.49,131.14,131.21,631077.0,112.3826,112.434,112.1347,112.1945,631077.0
2019-11-25 14:00:00,131.21,131.31,131.1,131.25,658543.0,112.1945,112.28,112.1005,112.2287,658543.0
2019-11-25 15:00:00,131.25,131.55,131.18,131.49,1872114.0,112.2287,112.4853,112.1689,112.434,1872114.0
2019-11-26 09:30:00,131.82,131.82,130.78,131.03,816157.0,112.7161,112.7161,111.8268,112.0406,816157.0
2019-11-26 10:00:00,131.03,131.05,130.55,130.64,1005409.0,112.0406,112.0577,111.6302,111.7071,1005409.0
2019-11-26 11:00:00,130.64,130.75,130.35,130.6,694532.0,111.7071,111.8012,111.4592,111.6729,694532.0
2019-11-26 12:00:00,130.62,131.1,130.6,130.99,454155.0,111.69,112.1005,111.6729,112.0064,454155.0
2019-11-26 13:00:00,130.99,131.01,130.56,130.78,732849.0,112.0064,112.0235,111.6387,111.8268,732849.0
2019-11-26 14:00:00,130.79,131.44,130.78,131.35,613368.0,111.8354,112.3912,111.8268,112.3142,613368.0
2019-11-26 15:00:00,131.34,131.8,131.28,131.61,1384179.0,112.3057,112.699,112.2544,112.5366,1384179.0
2019-11-27 09:30:00,132.29,132.38,131.96,132.06,651271.0,113.118,113.195,112.8358,112.9213,651271.0
2019-11-27 10:00:00,132.05,132.05,131.65,131.9,671310.0,112.9128,112.9128,112.5708,112.7845,671310.0
2019-11-27 11:00:00,131.9,131.96,131.65,131.85,515826.0,112.7845,112.8358,112.5708,112.7418,515826.0
2019-11-27 12:00:00,131.84,131.93,131.74,131.93,516842.0,112.7332,112.8102,112.6477,112.8102,516842.0
2019-11-27 13:00:00,131.93,132.35,131.92,132.23,935230.0,112.8102,113.1693,112.8016,113.0667,935230.0
2019-11-27 14:00:00,132.23,132.43,132.22,132.29,578694.0,113.0667,113.2377,113.0582,113.118,578694.0
2019-11-27 15:00:00,132.3,132.37,132.04,132.06,912577.0,113.1266,113.1864,112.9042,112.9213,912577.0
2019-11-29 09:30:00,131.87,132.23,131.59,131.87,511081.0,112.7589,113.0667,112.5195,112.7589,511081.0
2019-11-29 10:00:00,131.88,132.41,131.88,132.28,739148.0,112.7674,113.2206,112.7674,113.1095,739148.0
2019-11-29 11:00:00,132.3,132.34,131.88,132.0,500174.0,113.1266,113.1608,112.7674,112.87,500174.0
2019-11-29 12:00:00,132.0,132.07,131.45,131.8,1035177.0,112.87,112.9299,112.3998,112.699,1035177.0
2019-12-02 09:30:00,132.31,132.74,132.13,132.7,1063152.0,113.1351,113.5028,112.9812,113.4686,1063152.0
2019-12-02 10:00:00,132.68,132.68,131.58,131.64,1377962.0,113.4515,113.4515,112.5109,112.5622,1377962.0
2019-12-02 11:00:00,131.64,131.83,131.5,131.8,565274.0,112.5622,112.7247,112.4425,112.699,565274.0
2019-12-02 12:00:00,131.81,132.0,131.4,131.47,720207.0,112.7076,112.87,112.357,112.4169,720207.0
2019-12-02 13:00:00,131.47,131.65,131.38,131.48,403212.0,112.4169,112.5708,112.3399,112.4254,403212.0
2019-12-02 14:00:00,131.46,131.92,131.43,131.79,483130.0,112.4083,112.8016,112.3826,112.6905,483130.0
2019-12-02 15:00:00,131.79,131.8,131.35,131.57,1443503.0,112.6905,112.699,112.3142,112.5024,1443503.0
2019-12-03 09:30:00,129.77,129.8,128.71,129.29,1185401.0,110.9632,110.9889,110.0568,110.5528,1185401.0
2019-12-03 10:00:00,129.3,129.3,128.7,129.05,1274999.0,110.5613,110.5613,110.0483,110.3476,1274999.0
2019-12-03 11:00:00,129.05,129.11,128.58,128.66,999861.0,110.3476,110.3989,109.9457,110.0141,999861.0
2019-12-03 12:00:00,128.65,129.14,128.61,129.04,732220.0,110.0055,110.4245,109.9713,110.339,732220.0
2019-12-03 13:00:00,129.04,129.37,128.94,129.04,812661.0,110.339,110.6212,110.2535,110.339,812661.0
2019-12-03 14:00:00,129.05,129.49,128.89,129.38,828344.0,110.3476,110.7238,110.2108,110.6297,828344.0
2019-12-03 15:00:00,129.39,129.96,129.33,129.78,1339657.0,110.6383,111.1257,110.587,110.9718,1339657.0
2019-12-04 09:30:00,130.38,131.22,129.99,131.18,1030782.0,111.4848,112.2031,111.1513,112.1689,1030782.0
2019-12-04 10:00:00,131.16,131.81,131.01,131.39,1213485.0,112.1518,112.7076,112.0235,112.3484,1213485.0
2019-12-04 11:00:00,131.39,131.77,131.38,131.5,956024.0,112.3484,112.6734,112.3399,112.4425,956024.0
2019-12-04 12:00:00,131.5,131.94,131.49,131.87,677548.0,112.4425,112.8187,112.434,112.7589,677548.0
2019-12-04 13:00:00,131.88,132.27,131.84,132.27,727188.0,112.7674,113.1009,112.7332,113.1009,727188.0
2019-12-04 14:00:00,132.26,132.35,132.1,132.22,908346.0,113.0924,113.1693,112.9556,113.0582,908346.0
2019-12-04 15:00:00,132.22,132.47,132.05,132.38,1775350.0,113.0582,113.2719,112.9128,113.195,1775350.0
2019-12-05 09:30:00,132.68,132.87,132.26,132.55,835329.0,113.4515,113.614,113.0924,113.3403,835329.0
2019-12-05 10:00:00,132.56,132.72,132.18,132.62,1071039.0,113.3489,113.4857,113.024,113.4002,1071039.0
2019-12-05 11:00:00,132.63,132.82,132.5,132.77,761946.0,113.4087,113.5712,113.2976,113.5285,761946.0
2019-12-05 12:00:00,132.77,132.87,132.7,132.82,567233.0,113.5285,113.614,113.4686,113.5712,567233.0
2019-12-05 13:00:00,132.83,133.09,132.8,132.9,1200749.0,113.5798,113.8021,113.5541,113.6396,1200749.0
2019-12-05 14:00:00,132.91,133.06,132.59,132.87,971847.0,113.6482,113.7764,113.3745,113.614,971847.0
2019-12-05 15:00:00,132.87,133.31,132.85,133.09,1561301.0,113.614,113.9902,113.5969,113.8021,1561301.0
2019-12-06 09:30:00,134.69,135.47,134.65,135.42,1407287.0,115.1702,115.8372,115.136,115.7944,1407287.0
2019-12-06 10:00:00,135.41,135.48,135.02,135.34,1552872.0,115.7859,115.8457,115.4524,115.726,1552872.0
2019-12-06 11:00:00,135.35,135.63,135.28,135.58,834098.0,115.7345,115.974,115.6747,115.9312,834098.0
2019-12-06 12:00:00,135.58,135.67,135.48,135.5,667643.0,115.9312,116.0082,115.8457,115.8628,667643.0
2019-12-06 13:00:00,135.5,135.74,135.46,135.67,594089.0,115.8628,116.068,115.8286,116.0082,594089.0
2019-12-06 14:00:00,135.67,135.78,135.29,135.4,846340.0,116.0082,116.1022,115.6832,115.7773,846340.0
2019-12-06 15:00:00,135.41,135.49,134.95,135.04,1489241.0,115.7859,115.8543,115.3925,115.4695,1489241.0
2019-12-09 09:30:00,134.63,135.46,134.5,135.05,912337.0,115.1189,115.8286,115.0077,115.478,912337.0
2019-12-09 10:00:00,135.07,135.37,134.71,135.16,856455.0,115.4951,115.7516,115.1873,115.5721,856455.0
2019-12-09 11:00:00,135.17,135.31,134.78,134.84,983371.0,115.5806,115.7003,115.2472,115.2985,983371.0
2019-12-09 12:00:00,134.84,134.99,134.65,134.76,468378.0,115.2985,115.4267,115.136,115.2301,468378.0
2019-12-09 13:00:00,134.76,134.82,134.56,134.72,543717.0,115.2301,115.2814,115.059,115.1958,543717.0
2019-12-09 14:00:00,134.72,134.77,134.46,134.68,669408.0,115.1958,115.2386,114.9735,115.1616,669408.0
2019-12-09 15:00:00,134.68,134.74,134.41,134.46,1078738.0,115.1616,115.213,114.9308,114.9735,1078738.0
2019-12-10 09:30:00,133.25,133.76,132.88,133.61,679587.0,113.9389,114.375,113.6225,114.2467,679587.0
2019-12-10 10:00:00,133.61,134.28,133.48,134.25,635143.0,114.2467,114.8196,114.1356,114.794,635143.0
2019-12-10 11:00:00,134.25,134.3,133.76,133.8,551431.0,114.794,114.8367,114.375,114.4092,551431.0
2019-12-10 12:00:00,133.79,134.47,133.71,134.21,949582.0,114.4006,114.9821,114.3322,114.7598,949582.0
2019-12-10 13:00:00,134.21,134.46,134.21,134.43,388862.0,114.7598,114.9735,114.7598,114.9479,388862.0
2019-12-10 14:00:00,134.43,134.77,134.39,134.39,480736.0,114.9479,115.2386,114.9137,114.9137,480736.0
2019-12-10 15:00:00,134.4,134.5,134.02,134.47,1218639.0,114.9222,115.0077,114.5973,114.9821,1218639.0
2019-12-11 09:30:00,134.29,134.68,134.01,134.66,804672.0,114.8282,115.1616,114.5887,115.1445,804672.0
2019-12-11 10:00:00,134.66,135.02,134.41,134.8,844812.0,115.1445,115.4524,114.9308,115.2643,844812.0
2019-12-11 11:00:00,134.79,134.83,134.22,134.23,554469.0,115.2557,115.2899,114.7683,114.7769,554469.0
2019-12-11 12:00:00,134.23,134.46,134.1,134.39,487493.0,114.7769,114.9735,114.6657,114.9137,487493.0
2019-12-11 13:00:00,134.4,134.4,134.01,134.15,444047.0,114.9222,114.9222,114.5887,114.7085,444047.0
2019-12-11 14:00:00,134.14,134.43,134.13,134.37,713288.0,114.6999,114.9479,114.6914,114.8966,713288.0
2019-12-11 15:00:00,134.38,134.48,134.1,134.15,1420793.0,114.9051,114.9906,114.6657,114.7085,1420793.0
2019-12-12 09:30:00,134.49,136.27,134.21,136.18,1163270.0,114.9992,116.5212,114.7598,116.4443,1163270.0
2019-12-12 10:00:00,136.17,137.58,136.17,137.38,1959062.0,116.4357,117.6414,116.4357,117.4704,1959062.0
2019-12-12 11:00:00,137.39,137.76,137.25,137.7,1834771.0,117.4789,117.7953,117.3592,117.744,1834771.0
2019-12-12 12:00:00,137.7,137.87,137.24,137.69,1268925.0,117.744,117.8893,117.3506,117.7354,1268925.0
2019-12-12 13:00:00,137.69,137.76,137.43,137.59,1130229.0,117.7354,117.7953,117.5131,117.6499,1130229.0
2019-12-12 14:00:00,137.59,138.2,137.34,137.95,1071876.0,117.6499,118.1715,117.4361,117.9577,1071876.0
2019-12-12 15:00:00,137.96,138.47,137.95,137.98,1914017.0,117.9663,118.4024,117.9577,117.9834,1914017.0
2019-12-13 09:30:00,137.95,138.36,137.52,138.05,971739.0,117.9577,118.3083,117.5901,118.0433,971739.0
2019-12-13 10:00:00,138.04,138.83,136.64,136.76,1959820.0,118.0347,118.7102,116.8376,116.9402,1959820.0
2019-12-13 11:00:00,136.75,137.07,136.22,137.06,936278.0,116.9317,117.2053,116.4785,117.1967,936278.0
2019-12-13 12:00:00,137.05,137.09,136.77,137.06,696390.0,117.1882,117.2224,116.9488,117.1967,696390.0
2019-12-13 13:00:00,137.05,137.16,136.83,137.13,556913.0,117.1882,117.2822,117.0001,117.2566,556913.0
2019-12-13 14:00:00,137.13,137.16,136.71,136.9,620054.0,117.2566,117.2822,116.8975,117.0599,620054.0
2019-12-13 15:00:00,136.91,137.09,136.73,136.82,1260128.0,117.0685,117.2224,116.9146,116.9915,1260128.0
2019-12-16 09:30:00,138.38,138.71,138.01,138.37,921638.0,118.3254,118.6076,118.009,118.3169,921638.0
2019-12-16 10:00:00,138.38,138.84,138.31,138.56,1266531.0,118.3254,118.7188,118.2656,118.4793,1266531.0
2019-12-16 11:00:00,138.56,138.63,138.15,138.58,1067220.0,118.4793,118.5392,118.1288,118.4964,1067220.0
2019-12-16 12:00:00,138.57,138.59,137.98,138.06,718006.0,118.4879,118.505,117.9834,118.0518,718006.0
2019-12-16 13:00:00,138.06,138.16,137.82,138.12,723771.0,118.0518,118.1373,117.8466,118.1031,723771.0
2019-12-16 14:00:00,138.12,138.25,137.67,137.74,766493.0,118.1031,118.2143,117.7183,117.7782,766493.0
2019-12-16 15:00:00,137.75,137.77,137.32,137.34,1192381.0,117.7867,117.8038,117.419,117.4361,1192381.0
2019-12-17 09:30:00,137.73,137.98,137.23,137.54,823847.0,117.7696,117.9834,117.3421,117.6072,823847.0
2019-12-17 10:00:00,137.54,138.2,137.43,137.9,981191.0,117.6072,118.1715,117.5131,117.915,981191.0
2019-12-17 11:00:00,137.9,138.16,137.71,138.11,594711.0,117.915,118.1373,117.7525,118.0946,594711.0
2019-12-17 12:00:00,138.12,138.28,138.01,138.22,563569.0,118.1031,118.2399,118.009,118.1886,563569.0
2019-12-17 13:00:00,138.23,138.51,138.22,138.5,516424.0,118.1972,118.4366,118.1886,118.428,516424.0
2019-12-17 14:00:00,138.51,138.67,138.45,138.55,655867.0,118.4366,118.5734,118.3853,118.4708,655867.0
2019-12-17 15:00:00,138.55,138.64,138.13,138.16,1298925.0,118.4708,118.5477,118.1117,118.1373,1298925.0
2019-12-18 09:30:00,138.15,138.49,137.71,138.42,1073846.0,118.1288,118.4195,117.7525,118.3596,1073846.0
2019-12-18 10:00:00,138.41,138.61,138.02,138.59,1080677.0,118.3511,118.5221,118.0176,118.505,1080677.0
2019-12-18 11:00:00,138.6,139.02,138.58,138.66,981912.0,118.5135,118.8727,118.4964,118.5648,981912.0
2019-12-18 12:00:00,138.65,138.84,138.56,138.65,600159.0,118.5563,118.7188,118.4793,118.5563,600159.0
2019-12-18 13:00:00,138.64,138.77,138.54,138.63,703863.0,118.5477,118.6589,118.4622,118.5392,703863.0
2019-12-18 14:00:00,138.62,138.65,138.36,138.43,848696.0,118.5306,118.5563,118.3083,118.3682,848696.0
2019-12-18 15:00:00,138.42,138.44,137.98,138.07,1325554.0,118.3596,118.3767,117.9834,118.0604,1325554.0
2019-12-19 09:30:00,137.76,138.22,137.76,137.97,717973.0,117.7953,118.1886,117.7953,117.9748,717973.0
2019-12-19 10:00:00,137.96,138.0,137.64,137.87,1029527.0,117.9663,118.0005,117.6927,117.8893,1029527.0
2019-12-19 11:00:00,137.87,138.04,137.5,137.51,695383.0,117.8893,118.0347,117.573,117.5815,695383.0
2019-12-19 12:00:00,137.52,137.62,137.41,137.52,611400.0,117.5901,117.6756,117.496,117.5901,611400.0
2019-12-19 13:00:00,137.52,137.61,137.37,137.61,482798.0,117.5901,117.667,117.4618,117.667,482798.0
2019-12-19 14:00:00,137.6,137.63,137.22,137.32,713226.0,117.6585,117.6841,117.3335,117.419,713226.0
2019-12-19 15:00:00,137.33,137.43,137.1,137.35,1606458.0,117.4276,117.5131,117.2309,117.4447,1606458.0
2019-12-20 09:30:00,138.02,138.77,137.3,138.4,4549363.0,118.0176,118.6589,117.4019,118.3425,4549363.0
2019-12-20 10:00:00,138.37,138.87,138.1,138.82,1049512.0,118.3169,118.7444,118.086,118.7017,1049512.0
2019-12-20 11:00:00,138.82,138.88,138.25,138.3,1054313.0,118.7017,118.753,118.2143,118.257,1054313.0
2019-12-20 12:00:00,138.3,138.43,137.94,137.98,935900.0,118.257,118.3682,117.9492,117.9834,935900.0
2019-12-20 13:00:00,137.96,138.33,137.93,137.97,629791.0,117.9663,118.2827,117.9406,117.9748,629791.0
2019-12-20 14:00:00,137.98,137.98,137.6,137.67,843033.0,117.9834,117.9834,117.6585,117.7183,843033.0
2019-12-20 15:00:00,137.67,137.67,136.9,137.24,3027251.0,117.7183,117.7183,117.0599,117.3506,3027251.0
2019-12-23 09:30:00,137.6,137.77,137.26,137.67,727386.0,117.6585,117.8038,117.3677,117.7183,727386.0
2019-12-23 10:00:00,137.67,137.91,137.42,137.5,1038992.0,117.7183,117.9235,117.5046,117.573,1038992.0
2019-12-23 11:00:00,137.49,137.61,137.23,137.28,703519.0,117.5644,117.667,117.3421,117.3848,703519.0
2019-12-23 12:00:00,137.28,137.37,136.88,137.17,721933.0,117.3848,117.4618,117.0428,117.2908,721933.0
2019-12-23 13:00:00,137.17,137.42,137.14,137.41,502413.0,117.2908,117.5046,117.2651,117.496,502413.0
2019-12-23 14:00:00,137.4,137.45,137.2,137.23,637825.0,117.4875,117.5302,117.3164,117.3421,637825.0
2019-12-23 15:00:00,137.24,137.39,137.05,137.22,1094612.0,117.3506,117.4789,117.1882,117.3335,1094612.0
2019-12-24 09:30:00,137.33,137.58,137.24,137.38,516553.0,117.4276,117.6414,117.3506,117.4704,516553.0
2019-12-24 10:00:00,137.38,137.55,137.06,137.23,814347.0,117.4704,117.6157,117.1967,117.3421,814347.0
2019-12-24 11:00:00,137.23,137.37,137.19,137.26,358582.0,117.3421,117.4618,117.3079,117.3677,358582.0
2019-12-24 12:00:00,137.26,137.63,137.17,137.58,657117.0,117.3677,117.6841,117.2908,117.6414,657117.0
2019-12-26 09:30:00,137.89,138.2,137.78,138.08,379394.0,117.9064,118.1715,117.8124,118.0689,379394.0
2019-12-26 10:00:00,138.08,138.54,138.08,138.49,566218.0,118.0689,118.4622,118.0689,118.4195,566218.0
2019-12-26 11:00:00,138.51,138.89,138.5,138.82,493105.0,118.4366,118.7615,118.428,118.7017,493105.0
2019-12-26 12:00:00,138.83,138.86,138.54,138.78,504312.0,118.7102,118.7359,118.4622,118.6675,504312.0
2019-12-26 13:00:00,138.78,138.9,138.63,138.89,483881.0,118.6675,118.7701,118.5392,118.7615,483881.0
2019-12-26 14:00:00,138.89,139.1,138.82,138.86,537579.0,118.7615,118.9411,118.7017,118.7359,537579.0
2019-12-26 15:00:00,138.86,139.1,138.74,139.1,1263517.0,118.7359,118.9411,118.6333,118.9411,1263517.0
2019-12-27 09:30:00,139.3,139.77,139.01,139.02,759741.0,119.1121,119.514,118.8641,118.8727,759741.0
2019-12-27 10:00:00,139.0,139.1,138.66,138.87,786939.0,118.8556,118.9411,118.5648,118.7444,786939.0
2019-12-27 11:00:00,138.87,139.22,138.87,138.99,562789.0,118.7444,119.0437,118.7444,118.847,562789.0
2019-12-27 12:00:00,138.99,139.16,138.97,139.1,388201.0,118.847,118.9924,118.8299,118.9411,388201.0
2019-12-27 13:00:00,139.1,139.14,138.94,138.98,295851.0,118.9411,118.9753,118.8043,118.8385,295851.0
2019-12-27 14:00:00,138.97,139.19,138.96,139.11,373721.0,118.8299,119.018,118.8214,118.9496,373721.0
2019-12-27 15:00:00,139.11,139.19,138.9,139.14,1003556.0,118.9496,119.018,118.7701,118.9753,1003556.0
2019-12-30 09:30:00,139.9,140.08,139.16,139.56,781332.0,119.6251,119.7791,118.9924,119.3344,781332.0
2019-12-30 10:00:00,139.56,139.62,138.76,139.13,845444.0,119.3344,119.3857,118.6504,118.9667,845444.0
2019-12-30 11:00:00,139.13,139.27,138.97,139.24,581543.0,118.9667,119.0864,118.8299,119.0608,581543.0
2019-12-30 12:00:00,139.23,139.43,139.11,139.32,457428.0,119.0522,119.2233,118.9496,119.1292,457428.0
2019-12-30 13:00:00,139.31,139.39,138.97,139.12,463547.0,119.1206,119.1891,118.8299,118.9582,463547.0
2019-12-30 14:00:00,139.1,139.11,138.63,138.69,518100.0,118.9411,118.9496,118.5392,118.5905,518100.0
2019-12-30 15:00:00,138.69,138.91,138.47,138.68,943010.0,118.5905,118.7786,118.4024,118.582,943010.0
2019-12-31 09:30:00,138.51,138.78,138.33,138.64,442664.0,118.4366,118.6675,118.2827,118.5477,442664.0
2019-12-31 10:00:00,138.64,138.84,138.29,138.46,707002.0,118.5477,118.7188,118.2485,118.3938,707002.0
2019-12-31 11:00:00,138.45,138.98,138.44,138.78,476312.0,118.3853,118.8385,118.3767,118.6675,476312.0
2019-12-31 12:00:00,138.78,138.85,138.56,138.59,419092.0,118.6675,118.7273,118.4793,118.505,419092.0
2019-12-31 13:00:00,138.59,138.87,138.57,138.87,364174.0,118.505,118.7444,118.4879,118.7444,364174.0
2019-12-31 14:00:00,138.87,138.91,138.72,138.75,416467.0,118.7444,118.7786,118.6162,118.6418,416467.0
2019-12-31 15:00:00,138.75,139.48,138.67,139.4,1406075.0,118.6418,119.266,118.5734,119.1976,1406075.0
2020-01-02 09:30:00,139.79,140.19,139.43,139.64,1100932.0,119.5311,119.8731,119.2233,119.4028,1100932.0
2020-01-02 10:00:00,139.64,139.94,139.26,139.91,1144715.0,119.4028,119.6593,119.0779,119.6337,1144715.0
2020-01-02 11:00:00,139.91,140.52,139.86,140.48,994923.0,119.6337,120.1553,119.5909,120.1211,994923.0
2020-01-02 12:00:00,140.49,140.78,140.46,140.6,776200.0,120.1296,120.3776,120.104,120.2237,776200.0
2020-01-02 13:00:00,140.61,140.62,140.23,140.36,756405.0,120.2322,120.2408,119.9073,120.0185,756405.0
2020-01-02 14:00:00,140.36,140.99,140.35,140.97,906280.0,120.0185,120.5572,120.0099,120.5401,906280.0
2020-01-02 15:00:00,140.97,141.1,140.77,141.09,1322225.0,120.5401,120.6512,120.3691,120.6427,1322225.0
2020-01-03 09:30:00,137.5,138.39,137.08,138.13,1502788.0,118.3379,119.1038,117.9764,118.8801,1502788.0
2020-01-03 10:00:00,138.11,138.48,137.57,138.33,1253952.0,118.8628,119.1813,118.3981,119.0522,1253952.0
2020-01-03 11:00:00,138.34,138.84,138.1,138.7,724980.0,119.0608,119.4911,118.8542,119.3706,724980.0
2020-01-03 12:00:00,138.71,139.18,138.71,139.17,596950.0,119.3792,119.7837,119.3792,119.7751,596950.0
2020-01-03 13:00:00,139.17,139.23,138.29,138.77,803556.0,119.7751,119.8268,119.0178,119.4309,803556.0
2020-01-03 14:00:00,138.78,138.89,138.48,138.74,523639.0,119.4395,119.5341,119.1813,119.405,523639.0
2020-01-03 15:00:00,138.74,138.84,138.28,138.28,1572036.0,119.405,119.4911,119.0092,119.0092,1572036.0
2020-01-06 09:30:00,136.66,137.34,136.5,137.14,972036.0,117.6149,118.2002,117.4772,118.028,972036.0
2020-01-06 10:00:00,137.17,137.61,137.07,137.39,938952.0,118.0538,118.4325,117.9678,118.2432,938952.0
2020-01-06 11:00:00,137.4,137.7,137.27,137.4,662230.0,118.2518,118.51,118.1399,118.2518,662230.0
2020-01-06 12:00:00,137.39,137.65,137.32,137.53,638628.0,118.2432,118.467,118.1829,118.3637,638628.0
2020-01-06 13:00:00,137.53,137.87,137.53,137.74,507021.0,118.3637,118.6563,118.3637,118.5444,507021.0
2020-01-06 14:00:00,137.74,137.84,137.53,137.67,469234.0,118.5444,118.6305,118.3637,118.4842,469234.0
2020-01-06 15:00:00,137.67,138.27,137.59,138.21,1246636.0,118.4842,119.0005,118.4153,118.9489,1246636.0
2020-01-07 09:30:00,137.28,137.86,137.03,137.1,1090252.0,118.1485,118.6477,117.9334,117.9936,1090252.0
2020-01-07 10:00:00,137.11,137.28,136.92,136.97,1318226.0,118.0022,118.1485,117.8387,117.8817,1318226.0
2020-01-07 11:00:00,136.97,136.99,136.13,136.15,1215763.0,117.8817,117.8989,117.1588,117.176,1215763.0
2020-01-07 12:00:00,136.16,136.34,135.93,135.97,781635.0,117.1846,117.3395,116.9867,117.0211,781635.0
2020-01-07 13:00:00,135.97,136.2,135.87,136.16,902663.0,117.0211,117.219,116.935,117.1846,902663.0
2020-01-07 14:00:00,136.16,136.6,136.13,136.5,794355.0,117.1846,117.5633,117.1588,117.4772,794355.0
2020-01-07 15:00:00,136.51,136.56,135.82,135.87,1415497.0,117.4858,117.5289,116.892,116.935,1415497.0
2020-01-08 09:30:00,135.7,136.71,135.6,136.62,1150412.0,116.7887,117.658,116.7026,117.5805,1150412.0
2020-01-08 10:00:00,136.63,136.89,136.19,136.4,1103663.0,117.5891,117.8129,117.2104,117.3912,1103663.0
2020-01-08 11:00:00,136.41,137.41,136.35,137.25,1376852.0,117.3998,118.2604,117.3481,118.1227,1376852.0
2020-01-08 12:00:00,137.27,137.45,137.21,137.28,539096.0,118.1399,118.2948,118.0883,118.1485,539096.0
2020-01-08 13:00:00,137.28,137.41,137.0,137.01,641796.0,118.1485,118.2604,117.9075,117.9161,641796.0
2020-01-08 14:00:00,137.02,137.29,136.94,137.25,650581.0,117.9247,118.1571,117.8559,118.1227,650581.0
2020-01-08 15:00:00,137.25,137.58,136.78,136.97,1535257.0,118.1227,118.4067,117.7182,117.8817,1535257.0
2020-01-09 09:30:00,138.05,138.23,137.31,137.54,994432.0,118.8112,118.9661,118.1743,118.3723,994432.0
2020-01-09 10:00:00,137.54,137.54,137.16,137.38,1286803.0,118.3723,118.3723,118.0452,118.2346,1286803.0
2020-01-09 11:00:00,137.38,137.67,137.22,137.67,858832.0,118.2346,118.4842,118.0969,118.4842,858832.0
2020-01-09 12:00:00,137.67,137.68,137.1,137.29,633211.0,118.4842,118.4928,117.9936,118.1571,633211.0
2020-01-09 13:00:00,137.3,137.31,137.04,137.22,594347.0,118.1657,118.1743,117.942,118.0969,594347.0
2020-01-09 14:00:00,137.21,137.52,137.18,137.28,567571.0,118.0883,118.3551,118.0625,118.1485,567571.0
2020-01-09 15:00:00,137.28,137.48,137.18,137.44,1384500.0,118.1485,118.3206,118.0625,118.2862,1384500.0
2020-01-10 09:30:00,137.21,137.25,136.22,136.86,1262221.0,118.0883,118.1227,117.2362,117.787,1262221.0
2020-01-10 10:00:00,136.87,137.09,136.54,136.57,1208291.0,117.7957,117.985,117.5116,117.5375,1208291.0
2020-01-10 11:00:00,136.57,136.6,136.06,136.2,1037513.0,117.5375,117.5633,117.0985,117.219,1037513.0
2020-01-10 12:00:00,136.2,136.4,136.04,136.31,762689.0,117.219,117.3912,117.0813,117.3137,762689.0
2020-01-10 13:00:00,136.31,136.69,136.31,136.48,655149.0,117.3137,117.6407,117.3137,117.46,655149.0
2020-01-10 14:00:00,136.49,136.52,136.02,136.12,725917.0,117.4686,117.4944,117.0641,117.1502,725917.0
2020-01-10 15:00:00,136.12,136.17,135.81,136.09,1537414.0,117.1502,117.1932,116.8834,117.1244,1537414.0
2020-01-13 09:30:00,136.19,136.42,135.8,136.12,1034216.0,117.2104,117.4084,116.8748,117.1502,1034216.0
2020-01-13 10:00:00,136.15,136.19,135.82,135.91,1241174.0,117.176,117.2104,116.892,116.9694,1241174.0
2020-01-13 11:00:00,135.91,136.1,135.75,136.09,1268000.0,116.9694,117.133,116.8317,117.1244,1268000.0
2020-01-13 12:00:00,136.09,136.47,135.97,136.31,986945.0,117.1244,117.4514,117.0211,117.3137,986945.0
2020-01-13 13:00:00,136.31,136.63,136.29,136.56,739702.0,117.3137,117.5891,117.2965,117.5289,739702.0
2020-01-13 14:00:00,136.56,136.73,136.51,136.68,796265.0,117.5289,117.6752,117.4858,117.6321,796265.0
2020-01-13 15:00:00,136.68,137.19,136.65,137.19,1621196.0,117.6321,118.0711,117.6063,118.0711,1621196.0
2020-01-14 09:30:00,137.94,140.45,137.69,140.09,4294414.0,118.7165,120.8767,118.5014,120.5669,4294414.0
2020-01-14 10:00:00,140.1,140.76,139.84,140.0,3339743.0,120.5755,121.1435,120.3518,120.4895,3339743.0
2020-01-14 11:00:00,140.01,140.38,139.91,139.92,1915896.0,120.4981,120.8165,120.412,120.4206,1915896.0
2020-01-14 12:00:00,139.92,139.97,139.54,139.64,1542272.0,120.4206,120.4636,120.0936,120.1796,1542272.0
2020-01-14 13:00:00,139.65,140.01,139.13,139.35,1870407.0,120.1882,120.4981,119.7407,119.93,1870407.0
2020-01-14 14:00:00,139.39,139.59,138.88,139.26,1599709.0,119.9645,120.1366,119.5255,119.8526,1599709.0
2020-01-14 15:00:00,139.26,139.42,138.57,138.73,3008301.0,119.8526,119.9903,119.2587,119.3964,3008301.0
2020-01-15 09:30:00,137.85,138.6,137.56,138.19,1852865.0,118.6391,119.2846,118.3895,118.9317,1852865.0
2020-01-15 10:00:00,138.19,138.26,137.64,137.73,1449547.0,118.9317,118.9919,118.4583,118.5358,1449547.0
2020-01-15 11:00:00,137.73,137.76,136.94,136.98,1159473.0,118.5358,118.5616,117.8559,117.8903,1159473.0
2020-01-15 12:00:00,136.97,137.01,136.3,136.37,1374503.0,117.8817,117.9161,117.3051,117.3653,1374503.0
2020-01-15 13:00:00,136.37,136.43,136.15,136.26,1434298.0,117.3653,117.417,117.176,117.2707,1434298.0
2020-01-15 14:00:00,136.27,136.5,136.24,136.36,1250175.0,117.2793,117.4772,117.2535,117.3567,1250175.0
2020-01-15 15:00:00,136.37,136.8,136.24,136.8,2165142.0,117.3653,117.7354,117.2535,117.7354,2165142.0
2020-01-16 09:30:00,137.45,137.9,136.84,136.94,1194928.0,118.2948,118.6821,117.7698,117.8559,1194928.0
2020-01-16 10:00:00,136.93,137.55,136.89,137.4,1102209.0,117.8473,118.3809,117.8129,118.2518,1102209.0
2020-01-16 11:00:00,137.41,137.87,137.3,137.81,1294692.0,118.2604,118.6563,118.1657,118.6047,1294692.0
2020-01-16 12:00:00,137.82,137.89,137.47,137.56,718650.0,118.6133,118.6735,118.312,118.3895,718650.0
2020-01-16 13:00:00,137.56,137.62,137.17,137.23,706171.0,118.3895,118.4411,118.0538,118.1055,706171.0
2020-01-16 14:00:00,137.24,137.34,136.9,136.99,792763.0,118.1141,118.2002,117.8215,117.8989,792763.0
2020-01-16 15:00:00,136.99,137.29,136.94,137.29,1719079.0,117.8989,118.1571,117.8559,118.1571,1719079.0
2020-01-17 09:30:00,137.54,137.83,137.32,137.74,2404849.0,118.3723,118.6219,118.1829,118.5444,2404849.0
2020-01-17 10:00:00,137.72,138.29,137.63,138.11,1431265.0,118.5272,119.0178,118.4497,118.8628,1431265.0
2020-01-17 11:00:00,138.09,138.28,137.89,138.1,841485.0,118.8456,119.0092,118.6735,118.8542,841485.0
2020-01-17 12:00:00,138.11,138.14,137.93,137.97,834635.0,118.8628,118.8887,118.7079,118.7424,834635.0
2020-01-17 13:00:00,137.97,138.0,137.77,137.95,595213.0,118.7424,118.7682,118.5702,118.7251,595213.0
2020-01-17 14:00:00,137.96,137.98,137.72,137.89,688033.0,118.7338,118.751,118.5272,118.6735,688033.0
2020-01-17 15:00:00,137.89,138.21,137.7,138.15,1625955.0,118.6735,118.9489,118.51,118.8973,1625955.0
2020-01-21 09:30:00,137.19,137.55,137.04,137.43,862404.0,118.0711,118.3809,117.942,118.2776,862404.0
2020-01-21 10:00:00,137.44,137.58,136.98,137.43,829325.0,118.2862,118.4067,117.8903,118.2776,829325.0
2020-01-21 11:00:00,137.43,137.99,137.35,137.97,765954.0,118.2776,118.7596,118.2088,118.7424,765954.0
2020-01-21 12:00:00,137.96,138.07,137.83,137.84,495065.0,118.7338,118.8284,118.6219,118.6305,495065.0
2020-01-21 13:00:00,137.83,137.85,137.16,137.18,547213.0,118.6219,118.6391,118.0452,118.0625,547213.0
2020-01-21 14:00:00,137.15,137.29,137.01,137.2,629474.0,118.0366,118.1571,117.9161,118.0797,629474.0
2020-01-21 15:00:00,137.22,137.4,136.69,136.84,1178503.0,118.0969,118.2518,117.6407,117.7698,1178503.0
2020-01-22 09:30:00,137.24,137.4,136.72,136.8,701185.0,118.1141,118.2518,117.6666,117.7354,701185.0
2020-01-22 10:00:00,136.79,137.09,136.48,136.67,904222.0,117.7268,117.985,117.46,117.6235,904222.0
2020-01-22 11:00:00,136.67,136.74,136.38,136.49,669993.0,117.6235,117.6838,117.3739,117.4686,669993.0
2020-01-22 12:00:00,136.49,136.85,136.4,136.84,491086.0,117.4686,117.7784,117.3912,117.7698,491086.0
2020-01-22 13:00:00,136.83,136.87,136.63,136.71,375746.0,117.7612,117.7957,117.5891,117.658,375746.0
2020-01-22 14:00:00,136.7,136.99,136.7,136.94,509273.0,117.6493,117.8989,117.6493,117.8559,509273.0
2020-01-22 15:00:00,136.94,136.97,136.61,136.66,1267790.0,117.8559,117.8817,117.5719,117.6149,1267790.0
2020-01-23 09:30:00,135.75,136.2,134.91,135.41,1035279.0,116.8317,117.219,116.1088,116.5391,1035279.0
2020-01-23 10:00:00,135.42,135.42,134.72,134.89,1314592.0,116.5477,116.5477,115.9453,116.0916,1314592.0
2020-01-23 11:00:00,134.91,135.31,134.88,135.31,959895.0,116.1088,116.4531,116.083,116.4531,959895.0
2020-01-23 12:00:00,135.3,135.8,135.3,135.78,571233.0,116.4445,116.8748,116.4445,116.8576,571233.0
2020-01-23 13:00:00,135.79,136.39,135.72,136.24,754572.0,116.8662,117.3825,116.8059,117.2535,754572.0
2020-01-23 14:00:00,136.24,136.65,136.22,136.55,613060.0,117.2535,117.6063,117.2362,117.5202,613060.0
2020-01-23 15:00:00,136.55,136.75,136.42,136.54,826052.0,117.5202,117.6924,117.4084,117.5116,826052.0
2020-01-24 09:30:00,136.37,136.43,135.29,135.48,1152001.0,117.3653,117.417,116.4358,116.5994,1152001.0
2020-01-24 10:00:00,135.48,135.49,134.33,134.73,2024659.0,116.5994,116.608,115.6096,115.9539,2024659.0
2020-01-24 11:00:00,134.73,134.93,133.89,133.96,1161504.0,115.9539,116.126,115.231,115.2912,1161504.0
2020-01-24 12:00:00,133.96,134.01,133.34,133.98,1235878.0,115.2912,115.3342,114.7576,115.3084,1235878.0
2020-01-24 13:00:00,133.98,133.98,133.03,133.17,921228.0,115.3084,115.3084,114.4908,114.6113,921228.0
2020-01-24 14:00:00,133.17,133.19,132.32,132.88,1418099.0,114.6113,114.6285,113.8797,114.3617,1418099.0
2020-01-24 15:00:00,132.87,133.38,132.75,133.14,2525998.0,114.3531,114.792,114.2498,114.5855,2525998.0
2020-01-27 09:30:00,130.27,131.87,129.72,131.6,1565150.0,112.1154,113.4925,111.6421,113.2601,1565150.0
2020-01-27 10:00:00,131.6,131.89,130.95,131.7,1692496.0,113.2601,113.5097,112.7007,113.3462,1692496.0
2020-01-27 11:00:00,131.7,132.27,131.61,132.0,1339845.0,113.3462,113.8367,113.2687,113.6043,1339845.0
2020-01-27 12:00:00,131.99,132.84,131.99,132.63,1143039.0,113.5957,114.3273,113.5957,114.1465,1143039.0
2020-01-27 13:00:00,132.63,132.94,132.44,132.54,995928.0,114.1465,114.4133,113.983,114.0691,995928.0
2020-01-27 14:00:00,132.53,132.63,131.97,132.11,1155550.0,114.0605,114.1465,113.5785,113.699,1155550.0
2020-01-27 15:00:00,132.13,132.54,131.97,131.99,1853896.0,113.7162,114.0691,113.5785,113.5957,1853896.0
2020-01-28 09:30:00,132.84,133.23,132.47,133.1,678374.0,114.3273,114.6629,114.0088,114.551,678374.0
2020-01-28 10:00:00,133.11,134.65,133.06,134.49,2047585.0,114.5597,115.885,114.5166,115.7473,2047585.0
2020-01-28 11:00:00,134.49,134.88,134.23,134.84,1372239.0,115.7473,116.083,115.5236,116.0486,1372239.0
2020-01-28 12:00:00,134.85,134.97,134.71,134.86,808011.0,116.0572,116.1604,115.9367,116.0658,808011.0
2020-01-28 13:00:00,134.86,134.86,134.37,134.62,772176.0,116.0658,116.0658,115.6441,115.8592,772176.0
2020-01-28 14:00:00,134.61,134.96,134.56,134.61,952547.0,115.8506,116.1518,115.8076,115.8506,952547.0
2020-01-28 15:00:00,134.62,134.94,134.28,134.43,1892592.0,115.8592,116.1346,115.5666,115.6957,1892592.0
2020-01-29 09:30:00,134.81,135.33,134.6,134.97,794870.0,116.0227,116.4703,115.842,116.1604,794870.0
2020-01-29 10:00:00,134.99,135.4,134.47,135.36,961362.0,116.1777,116.5305,115.7301,116.4961,961362.0
2020-01-29 11:00:00,135.36,135.54,135.12,135.37,624650.0,116.4961,116.651,116.2895,116.5047,624650.0
2020-01-29 12:00:00,135.36,135.39,134.84,135.02,571989.0,116.4961,116.5219,116.0486,116.2035,571989.0
2020-01-29 13:00:00,135.02,135.23,134.8,134.98,513212.0,116.2035,116.3842,116.0141,116.169,513212.0
2020-01-29 14:00:00,134.99,135.19,134.32,134.33,767838.0,116.1777,116.3498,115.601,115.6096,767838.0
2020-01-29 15:00:00,134.35,135.2,133.69,134.23,2408569.0,115.6268,116.3584,115.0588,115.5236,2408569.0
2020-01-30 09:30:00,132.69,134.89,132.69,134.54,779466.0,114.1982,116.0916,114.1982,115.7904,779466.0
2020-01-30 10:00:00,134.56,134.68,133.17,133.44,798619.0,115.8076,115.9109,114.6113,114.8437,798619.0
2020-01-30 11:00:00,133.43,134.3,133.42,134.04,672584.0,114.8351,115.5838,114.8264,115.36,672584.0
2020-01-30 12:00:00,134.03,134.3,133.65,133.92,528668.0,115.3514,115.5838,115.0244,115.2568,528668.0
2020-01-30 13:00:00,133.94,134.2,133.79,133.93,474291.0,115.274,115.4977,115.1449,115.2654,474291.0
2020-01-30 14:00:00,133.96,134.91,133.89,134.72,704861.0,115.2912,116.1088,115.231,115.9453,704861.0
2020-01-30 15:00:00,134.75,136.13,134.68,135.89,1577133.0,115.9711,117.1588,115.9109,116.9522,1577133.0
2020-01-31 09:30:00,134.49,134.83,133.8,134.0,1053078.0,115.7473,116.04,115.1535,115.3256,1053078.0
2020-01-31 10:00:00,134.0,134.3,133.22,133.43,1388125.0,115.3256,115.5838,114.6543,114.8351,1388125.0
2020-01-31 11:00:00,133.43,133.66,132.75,133.64,819579.0,114.8351,115.033,114.2498,115.0158,819579.0
2020-01-31 12:00:00,133.64,133.67,132.48,132.8,603316.0,115.0158,115.0416,114.0174,114.2929,603316.0
2020-01-31 13:00:00,132.78,133.01,132.17,132.45,627198.0,114.2756,114.4736,113.7507,113.9916,627198.0
2020-01-31 14:00:00,132.46,132.75,132.38,132.53,738118.0,114.0002,114.2498,113.9314,114.0605,738118.0
2020-01-31 15:00:00,132.53,132.61,131.47,132.34,2677143.0,114.0605,114.1293,113.1482,113.897,2677143.0
2020-02-03 09:30:00,132.66,133.88,132.66,133.57,1529193.0,114.1724,115.2223,114.1724,114.9555,1529193.0
2020-02-03 10:00:00,133.6,134.24,133.41,133.74,2017130.0,114.9814,115.5322,114.8178,115.1019,2017130.0
2020-02-03 11:00:00,133.75,134.16,133.11,133.48,748139.0,115.1105,115.4633,114.5597,114.8781,748139.0
2020-02-03 12:00:00,133.47,133.75,133.22,133.64,454762.0,114.8695,115.1105,114.6543,115.0158,454762.0
2020-02-03 13:00:00,133.65,133.69,133.26,133.5,372245.0,115.0244,115.0588,114.6887,114.8953,372245.0
2020-02-03 14:00:00,133.5,133.89,133.23,133.84,531109.0,114.8953,115.231,114.6629,115.1879,531109.0
2020-02-03 15:00:00,133.85,133.93,133.22,133.35,1263613.0,115.1965,115.2654,114.6543,114.7662,1263613.0
2020-02-04 09:30:00,135.55,136.17,135.26,135.82,964703.0,116.6596,117.1932,116.41,116.892,964703.0
2020-02-04 10:00:00,135.82,136.6,135.38,136.41,1497368.0,116.892,117.5633,116.5133,117.3998,1497368.0
2020-02-04 11:00:00,136.39,136.4,135.81,136.23,826816.0,117.3825,117.3912,116.8834,117.2448,826816.0
2020-02-04 12:00:00,136.24,136.53,136.16,136.44,472975.0,117.2535,117.503,117.1846,117.4256,472975.0
2020-02-04 13:00:00,136.45,136.6,136.22,136.47,477962.0,117.4342,117.5633,117.2362,117.4514,477962.0
2020-02-04 14:00:00,136.46,136.52,136.08,136.09,577208.0,117.4428,117.4944,117.1157,117.1244,577208.0
2020-02-04 15:00:00,136.09,136.09,135.08,135.29,1342931.0,117.1244,117.1244,116.2551,116.4358,1342931.0
2020-02-05 09:30:00,136.57,137.06,136.4,136.77,1337379.0,117.5375,117.9592,117.3912,117.7096,1337379.0
2020-02-05 10:00:00,136.74,137.26,136.29,136.88,2045028.0,117.6838,118.1313,117.2965,117.8043,2045028.0
2020-02-05 11:00:00,136.87,136.89,136.01,136.86,849257.0,117.7957,117.8129,117.0555,117.787,849257.0
2020-02-05 12:00:00,136.85,136.97,136.59,136.61,586269.0,117.7784,117.8817,117.5547,117.5719,586269.0
2020-02-05 13:00:00,136.59,137.15,136.5,137.15,522481.0,117.5547,118.0366,117.4772,118.0366,522481.0
2020-02-05 14:00:00,137.15,137.2,136.87,137.15,558571.0,118.0366,118.0797,117.7957,118.0366,558571.0
2020-02-05 15:00:00,137.16,137.73,137.14,137.62,1420681.0,118.0452,118.5358,118.028,118.4411,1420681.0
2020-02-06 09:30:00,138.24,138.29,137.11,137.66,1211114.0,118.9747,119.0178,118.0022,118.4756,1211114.0
2020-02-06 10:00:00,137.68,138.03,137.37,137.56,1110723.0,118.4928,118.794,118.226,118.3895,1110723.0
2020-02-06 11:00:00,137.56,137.94,137.41,137.44,627864.0,118.3895,118.7165,118.2604,118.2862,627864.0
2020-02-06 12:00:00,137.43,137.86,137.36,137.65,457507.0,118.2776,118.6477,118.2174,118.467,457507.0
2020-02-06 13:00:00,137.65,137.71,137.38,137.69,608272.0,118.467,118.5186,118.2346,118.5014,608272.0
2020-02-06 14:00:00,137.69,137.85,137.62,137.65,726496.0,118.5014,118.6391,118.4411,118.467,726496.0
2020-02-06 15:00:00,137.65,137.86,137.46,137.59,1133166.0,118.467,118.6477,118.3034,118.4153,1133166.0
2020-02-07 09:30:00,136.73,137.32,136.3,137.09,640624.0,117.6752,118.1829,117.3051,117.985,640624.0
2020-02-07 10:00:00,137.12,137.45,136.82,137.28,619621.0,118.0108,118.2948,117.7526,118.1485,619621.0
2020-02-07 11:00:00,137.27,137.65,137.1,137.43,460819.0,118.1399,118.467,117.9936,118.2776,460819.0
2020-02-07 12:00:00,137.43,137.65,137.29,137.35,365541.0,118.2776,118.467,118.1571,118.2088,365541.0
2020-02-07 13:00:00,137.35,137.36,137.09,137.17,504881.0,118.2088,118.2174,117.985,118.0538,504881.0
2020-02-07 14:00:00,137.16,137.3,136.89,137.19,521070.0,118.0452,118.1657,117.8129,118.0711,521070.0
2020-02-07 15:00:00,137.22,137.67,137.1,137.17,1020144.0,118.0969,118.4842,117.9936,118.0538,1020144.0
2020-02-10 09:30:00,136.95,137.48,136.75,137.34,643847.0,117.8645,118.3206,117.6924,118.2002,643847.0
2020-02-10 10:00:00,137.34,137.86,137.1,137.5,741261.0,118.2002,118.6477,117.9936,118.3379,741261.0
2020-02-10 11:00:00,137.51,137.72,137.08,137.18,418840.0,118.3465,118.5272,117.9764,118.0625,418840.0
2020-02-10 12:00:00,137.17,137.18,136.85,137.11,303149.0,118.0538,118.0625,117.7784,118.0022,303149.0
2020-02-10 13:00:00,137.11,137.39,137.1,137.21,299629.0,118.0022,118.2432,117.9936,118.0883,299629.0
2020-02-10 14:00:00,137.22,137.43,137.09,137.43,316005.0,118.0969,118.2776,117.985,118.2776,316005.0
2020-02-10 15:00:00,137.43,137.74,137.41,137.73,740420.0,118.2776,118.5444,118.2604,118.5358,740420.0
2020-02-11 09:30:00,138.26,138.76,138.02,138.47,712156.0,118.9919,119.4223,118.7854,119.1727,712156.0
2020-02-11 10:00:00,138.47,138.82,138.25,138.39,602907.0,119.1727,119.4739,118.9833,119.1038,602907.0
2020-02-11 11:00:00,138.37,138.53,137.78,138.19,729442.0,119.0866,119.2243,118.5788,118.9317,729442.0
2020-02-11 12:00:00,138.17,138.47,138.12,138.43,401241.0,118.9145,119.1727,118.8715,119.1383,401241.0
2020-02-11 13:00:00,138.42,138.46,138.14,138.32,349621.0,119.1296,119.1641,118.8887,119.0436,349621.0
2020-02-11 14:00:00,138.31,138.51,138.17,138.32,484617.0,119.035,119.2071,118.9145,119.0436,484617.0
2020-02-11 15:00:00,138.33,138.36,137.85,138.0,1072025.0,119.0522,119.078,118.6391,118.7682,1072025.0
2020-02-12 09:30:00,138.6,139.25,138.55,139.24,1192900.0,119.2846,119.844,119.2415,119.8354,1192900.0
2020-02-12 10:00:00,139.23,139.29,138.13,138.44,844172.0,119.8268,119.8784,118.8801,119.1469,844172.0
2020-02-12 11:00:00,138.44,138.55,137.95,138.0,611101.0,119.1469,119.2415,118.7251,118.7682,611101.0
2020-02-12 12:00:00,138.0,138.1,137.88,137.96,565496.0,118.7682,118.8542,118.6649,118.7338,565496.0
2020-02-12 13:00:00,137.95,138.0,137.8,137.94,467579.0,118.7251,118.7682,118.596,118.7165,467579.0
2020-02-12 14:00:00,137.95,138.25,137.95,138.04,465260.0,118.7251,118.9833,118.7251,118.8026,465260.0
2020-02-12 15:00:00,138.05,138.28,137.97,138.0,1020892.0,118.8112,119.0092,118.7424,118.7682,1020892.0
2020-02-13 09:30:00,137.75,137.75,137.0,137.01,789481.0,118.553,118.553,117.9075,117.9161,789481.0
2020-02-13 10:00:00,137.03,137.44,136.4,137.43,1157537.0,117.9334,118.2862,117.3912,118.2776,1157537.0
2020-02-13 11:00:00,137.45,137.84,137.16,137.8,731693.0,118.2948,118.6305,118.0452,118.596,731693.0
2020-02-13 12:00:00,137.8,138.26,137.8,138.1,457253.0,118.596,118.9919,118.596,118.8542,457253.0
2020-02-13 13:00:00,138.1,138.31,137.92,138.27,393737.0,118.8542,119.035,118.6993,119.0005,393737.0
2020-02-13 14:00:00,138.26,138.34,138.03,138.08,486431.0,118.9919,119.0608,118.794,118.837,486431.0
2020-02-13 15:00:00,138.09,138.28,137.74,137.93,1023416.0,118.8456,119.0092,118.5444,118.7079,1023416.0
2020-02-14 09:30:00,137.84,138.19,137.0,137.14,555008.0,118.6305,118.9317,117.9075,118.028,555008.0
2020-02-14 10:00:00,137.12,137.83,137.05,137.75,577591.0,118.0108,118.6219,117.9506,118.553,577591.0
2020-02-14 11:00:00,137.77,138.12,137.62,137.93,489234.0,118.5702,118.8715,118.4411,118.7079,489234.0
2020-02-14 12:00:00,137.93,137.95,137.58,137.68,381010.0,118.7079,118.7251,118.4067,118.4928,381010.0
2020-02-14 13:00:00,137.68,137.73,137.18,137.22,431230.0,118.4928,118.5358,118.0625,118.0969,431230.0
2020-02-14 14:00:00,137.21,137.36,137.0,137.08,476875.0,118.0883,118.2174,117.9075,117.9764,476875.0
2020-02-14 15:00:00,137.1,137.46,136.94,137.41,1094003.0,117.9936,118.3034,117.8559,118.2604,1094003.0
2020-02-18 09:30:00,137.34,137.71,136.28,136.41,831008.0,118.2002,118.5186,117.2879,117.3998,831008.0
2020-02-18 10:00:00,136.42,136.68,135.77,135.81,1211049.0,117.4084,117.6321,116.849,116.8834,1211049.0
2020-02-18 11:00:00,135.82,135.9,135.05,135.09,911268.0,116.892,116.9608,116.2293,116.2637,911268.0
2020-02-18 12:00:00,135.1,135.62,135.1,135.47,710740.0,116.2723,116.7199,116.2723,116.5908,710740.0
2020-02-18 13:00:00,135.48,135.79,135.46,135.52,667466.0,116.5994,116.8662,116.5822,116.6338,667466.0
2020-02-18 14:00:00,135.52,135.96,135.42,135.8,847499.0,116.6338,117.0125,116.5477,116.8748,847499.0
2020-02-18 15:00:00,135.8,136.01,135.44,135.67,1365955.0,116.8748,117.0555,116.5649,116.7629,1365955.0
2020-02-19 09:30:00,136.91,137.13,136.34,136.91,835476.0,117.8301,118.0194,117.3395,117.8301,835476.0
2020-02-19 10:00:00,136.93,137.47,136.72,137.46,737738.0,117.8473,118.312,117.6666,118.3034,737738.0
2020-02-19 11:00:00,137.46,137.95,137.4,137.95,540199.0,118.3034,118.7251,118.2518,118.7251,540199.0
2020-02-19 12:00:00,137.96,138.16,137.84,138.12,476135.0,118.7338,118.9059,118.6305,118.8715,476135.0
2020-02-19 13:00:00,138.13,138.39,137.88,138.02,660491.0,118.8801,119.1038,118.6649,118.7854,660491.0
2020-02-19 14:00:00,138.02,138.1,137.82,137.96,547831.0,118.7854,118.8542,118.6133,118.7338,547831.0
2020-02-19 15:00:00,137.96,138.03,137.46,137.48,980018.0,118.7338,118.794,118.3034,118.3206,980018.0
2020-02-20 09:30:00,137.17,137.81,137.12,137.14,549893.0,118.0538,118.6047,118.0108,118.028,549893.0
2020-02-20 10:00:00,137.16,138.32,137.11,138.3,756635.0,118.0452,119.0436,118.0022,119.0264,756635.0
2020-02-20 11:00:00,138.31,138.36,136.53,137.25,1143238.0,119.035,119.078,117.503,118.1227,1143238.0
2020-02-20 12:00:00,137.24,137.29,136.59,137.16,621668.0,118.1141,118.1571,117.5547,118.0452,621668.0
2020-02-20 13:00:00,137.15,137.53,137.03,137.17,540306.0,118.0366,118.3637,117.9334,118.0538,540306.0
2020-02-20 14:00:00,137.19,137.74,137.17,137.36,579765.0,118.0711,118.5444,118.0538,118.2174,579765.0
2020-02-20 15:00:00,137.37,137.61,137.1,137.43,1135149.0,118.226,118.4325,117.9936,118.2776,1135149.0
2020-02-21 09:30:00,136.55,136.92,135.53,136.0,1407082.0,117.5202,117.8387,116.6424,117.0469,1407082.0
2020-02-21 10:00:00,136.0,136.04,135.02,135.44,910463.0,117.0469,117.0813,116.2035,116.5649,910463.0
2020-02-21 11:00:00,135.43,135.87,135.35,135.7,715067.0,116.5563,116.935,116.4875,116.7887,715067.0
2020-02-21 12:00:00,135.72,135.92,135.38,135.53,473968.0,116.8059,116.978,116.5133,116.6424,473968.0
2020-02-21 13:00:00,135.52,135.55,134.92,134.99,1003762.0,116.6338,116.6596,116.1174,116.1777,1003762.0
2020-02-21 14:00:00,134.98,135.64,134.95,135.58,749972.0,116.169,116.7371,116.1432,116.6854,749972.0
2020-02-21 15:00:00,135.56,135.83,135.11,135.82,1342116.0,116.6682,116.9006,116.2809,116.892,1342116.0
2020-02-24 09:30:00,131.44,132.78,130.79,132.6,1739660.0,113.1224,114.2756,112.563,114.1207,1739660.0
2020-02-24 10:00:00,132.59,133.2,132.02,132.55,1916459.0,114.1121,114.6371,113.6216,114.0777,1916459.0
2020-02-24 11:00:00,132.55,132.92,132.02,132.16,1044831.0,114.0777,114.3961,113.6216,113.742,1044831.0
2020-02-24 12:00:00,132.16,132.23,131.77,131.9,988771.0,113.742,113.8023,113.4064,113.5183,988771.0
2020-02-24 13:00:00,131.87,132.04,131.3,131.96,1003083.0,113.4925,113.6388,113.0019,113.5699,1003083.0
2020-02-24 14:00:00,131.97,133.08,131.72,133.02,970065.0,113.5785,114.5338,113.3634,114.4822,970065.0
2020-02-24 15:00:00,133.03,133.17,132.06,132.17,1949352.0,114.4908,114.6113,113.656,113.7507,1949352.0
2020-02-25 09:30:00,131.0,132.15,131.0,132.02,1382997.0,112.7437,113.7334,112.7437,113.6216,1382997.0
2020-02-25 10:00:00,132.02,132.23,129.57,130.16,1998939.0,113.6216,113.8023,111.513,112.0208,1998939.0
2020-02-25 11:00:00,130.15,130.45,129.06,130.12,1772749.0,112.0122,112.2704,111.0741,111.9863,1772749.0
2020-02-25 12:00:00,130.11,130.27,128.9,129.11,1405841.0,111.9777,112.1154,110.9364,111.1171,1405841.0
2020-02-25 13:00:00,129.1,129.23,127.58,127.62,1985662.0,111.1085,111.2204,109.8003,109.8347,1985662.0
2020-02-25 14:00:00,127.62,127.74,126.05,127.15,2389026.0,109.8347,109.938,108.4835,109.4302,2389026.0
2020-02-25 15:00:00,127.17,127.85,125.59,126.32,4293609.0,109.4475,110.0327,108.0876,108.7159,4293609.0
2020-02-26 09:30:00,126.93,128.79,126.75,127.83,2459731.0,109.2409,110.8417,109.086,110.0155,2459731.0
2020-02-26 10:00:00,127.82,128.95,127.53,128.46,2547449.0,110.0069,110.9794,109.7573,110.5577,2547449.0
2020-02-26 11:00:00,128.44,128.66,127.54,127.7,1456731.0,110.5405,110.7298,109.7659,109.9036,1456731.0
2020-02-26 12:00:00,127.7,128.0,126.6,127.75,1794348.0,109.9036,110.1618,108.9569,109.9466,1794348.0
2020-02-26 13:00:00,127.76,127.88,126.34,126.57,1819785.0,109.9552,110.0585,108.7331,108.9311,1819785.0
2020-02-26 14:00:00,126.57,127.84,126.39,126.68,1628675.0,108.9311,110.0241,108.7762,109.0257,1628675.0
2020-02-26 15:00:00,126.69,127.48,126.45,126.63,2610499.0,109.0343,109.7143,108.8278,108.9827,2610499.0
2020-02-27 09:30:00,123.14,124.71,122.63,123.98,2357979.0,105.9791,107.3303,105.5402,106.702,2357979.0
2020-02-27 10:00:00,123.95,124.28,121.37,123.35,3085850.0,106.6762,106.9602,104.4558,106.1598,3085850.0
2020-02-27 11:00:00,123.33,123.89,122.44,123.7,2016075.0,106.1426,106.6246,105.3766,106.461,2016075.0
2020-02-27 12:00:00,123.66,125.62,123.59,124.78,2177031.0,106.4266,108.1135,106.3664,107.3905,2177031.0
2020-02-27 13:00:00,124.75,125.32,122.8,123.35,1648836.0,107.3647,107.8553,105.6865,106.1598,1648836.0
2020-02-27 14:00:00,123.33,123.78,122.64,123.36,1491842.0,106.1426,106.5299,105.5488,106.1684,1491842.0
2020-02-27 15:00:00,123.36,123.8,121.3,121.3,4137883.0,106.1684,106.5471,104.3955,104.3955,4137883.0
2020-02-28 09:30:00,117.99,118.49,115.1,115.56,4817355.0,101.5468,101.9771,99.0595,99.4554,4817355.0
2020-02-28 10:00:00,115.58,116.78,114.15,116.23,5270770.0,99.4727,100.5054,98.2419,100.0321,5270770.0
2020-02-28 11:00:00,116.22,117.92,114.95,115.52,4027140.0,100.0235,101.4865,98.9304,99.421,4027140.0
2020-02-28 12:00:00,115.53,116.32,114.96,115.94,3536277.0,99.4296,100.1095,98.9391,99.7825,3536277.0
2020-02-28 13:00:00,115.96,116.31,113.71,114.33,3436248.0,99.7997,100.1009,97.8633,98.3969,3436248.0
2020-02-28 14:00:00,114.33,115.79,113.0,114.57,3857636.0,98.3969,99.6534,97.2522,98.6034,3857636.0
2020-02-28 15:00:00,114.57,116.1,112.66,116.09,6962510.0,98.6034,99.9202,96.9596,99.9116,6962510.0
2020-03-02 09:30:00,116.61,116.9,114.85,115.21,3078709.0,100.3591,100.6087,98.8444,99.1542,3078709.0
2020-03-02 10:00:00,115.21,117.59,114.46,116.79,3682045.0,99.1542,101.2025,98.5087,100.514,3682045.0
2020-03-02 11:00:00,116.77,118.69,116.46,118.41,3279372.0,100.4968,102.1492,100.23,101.9083,3279372.0
2020-03-02 12:00:00,118.42,119.2,117.58,119.12,1983687.0,101.9169,102.5882,101.1939,102.5193,1983687.0
2020-03-02 13:00:00,119.13,119.32,117.62,118.42,1604368.0,102.5279,102.6914,101.2284,101.9169,1604368.0
2020-03-02 14:00:00,118.42,118.77,116.94,117.58,2081056.0,101.9169,102.2181,100.6431,101.1939,2081056.0
2020-03-02 15:00:00,117.58,121.58,117.56,121.55,3273202.0,101.1939,104.6365,101.1767,104.6107,3273202.0
2020-03-03 09:30:00,121.1,121.1,117.87,118.72,2100780.0,104.2234,104.2234,101.4435,102.1751,2100780.0
2020-03-03 10:00:00,118.69,122.95,117.26,118.91,3969552.0,102.1492,105.8156,100.9185,102.3386,3969552.0
2020-03-03 11:00:00,118.82,119.02,116.4,117.95,3541489.0,102.2611,102.4332,100.1784,101.5124,3541489.0
2020-03-03 12:00:00,117.93,118.18,117.22,117.78,2211596.0,101.4952,101.7103,100.8841,101.3661,2211596.0
2020-03-03 13:00:00,117.75,117.82,116.7,117.08,3148369.0,101.3402,101.4005,100.4366,100.7636,3148369.0
2020-03-03 14:00:00,117.09,117.62,116.34,117.29,4122403.0,100.7722,101.2284,100.1267,100.9443,4122403.0
2020-03-03 15:00:00,117.34,118.0,116.24,116.95,4782188.0,100.9874,101.5554,100.0407,100.6517,4782188.0
2020-03-04 09:30:00,118.33,118.33,115.12,115.77,2595229.0,101.8394,101.8394,99.0768,99.6362,2595229.0
2020-03-04 10:00:00,115.79,116.57,114.69,115.2,3907323.0,99.6534,100.3247,98.7067,99.1456,3907323.0
2020-03-04 11:00:00,115.2,117.04,115.17,116.12,2471086.0,99.1456,100.7292,99.1198,99.9374,2471086.0
2020-03-04 12:00:00,116.15,117.12,116.15,117.09,1485080.0,99.9632,100.798,99.9632,100.7722,1485080.0
2020-03-04 13:00:00,117.08,117.93,116.95,117.74,1681626.0,100.7636,101.4952,100.6517,101.3316,1681626.0
2020-03-04 14:00:00,117.74,118.06,117.39,117.84,1348396.0,101.3316,101.607,101.0304,101.4177,1348396.0
2020-03-04 15:00:00,117.82,120.19,117.79,119.86,4023397.0,101.4005,103.4402,101.3747,103.1562,4023397.0
2020-03-05 09:30:00,116.17,116.17,113.69,113.92,2307268.0,99.9804,99.9804,97.846,98.044,2307268.0
2020-03-05 10:00:00,113.87,115.17,113.62,114.77,2554765.0,98.001,99.1198,97.7858,98.7755,2554765.0
2020-03-05 11:00:00,114.78,116.43,114.69,115.24,1709984.0,98.7841,100.2042,98.7067,99.18,1709984.0
2020-03-05 12:00:00,115.26,115.44,113.48,113.5,2448540.0,99.1972,99.3522,97.6653,97.6825,2448540.0
2020-03-05 13:00:00,113.49,114.34,113.4,114.32,1996170.0,97.6739,98.4055,97.5965,98.3882,1996170.0
2020-03-05 14:00:00,114.32,114.32,113.45,113.95,1657687.0,98.3882,98.3882,97.6395,98.0698,1657687.0
2020-03-05 15:00:00,114.0,114.15,112.58,114.01,4483939.0,98.1128,98.2419,96.8907,98.1214,4483939.0
2020-03-06 09:30:00,106.26,108.92,105.02,108.7,6440930.0,91.4515,93.7408,90.3843,93.5515,6440930.0
2020-03-06 10:00:00,108.67,110.33,108.14,109.33,3702357.0,93.5256,94.9543,93.0695,94.0937,3702357.0
2020-03-06 11:00:00,109.32,109.53,107.21,107.25,3510783.0,94.0851,94.2658,92.2691,92.3035,3510783.0
2020-03-06 12:00:00,107.26,107.74,106.55,106.88,2456563.0,92.3121,92.7252,91.7011,91.9851,2456563.0
2020-03-06 13:00:00,106.85,108.15,106.83,107.55,2512065.0,91.9593,93.0781,91.9421,92.5617,2512065.0
2020-03-06 14:00:00,107.56,107.82,106.51,106.73,3620549.0,92.5703,92.7941,91.6667,91.856,3620549.0
2020-03-06 15:00:00,106.71,108.74,106.27,108.12,5529355.0,91.8388,93.5859,91.4601,93.0523,5529355.0
2020-03-09 09:30:00,96.57,99.24,93.75,97.83,3124552.0,83.1119,85.4098,80.6849,84.1963,3124552.0
2020-03-09 10:00:00,97.81,98.68,94.81,95.05,5261630.0,84.1791,84.9279,81.5972,81.8037,5261630.0
2020-03-09 11:00:00,95.04,96.53,93.58,96.33,5126309.0,81.7951,83.0775,80.5386,82.9054,5126309.0
2020-03-09 12:00:00,96.31,97.22,95.01,95.19,3704189.0,82.8881,83.6713,81.7693,81.9242,3704189.0
2020-03-09 13:00:00,95.19,95.6,94.0,94.02,2342666.0,81.9242,82.2771,80.9001,80.9173,2342666.0
2020-03-09 14:00:00,94.02,95.05,93.0,94.04,4212978.0,80.9173,81.8037,80.0394,80.9345,4212978.0
2020-03-09 15:00:00,94.05,94.87,93.27,93.27,5579921.0,80.9431,81.6488,80.2718,80.2718,5579921.0
2020-03-10 09:30:00,99.0,99.08,95.07,97.08,3779564.0,85.2033,85.2721,81.8209,83.5508,3779564.0
2020-03-10 10:00:00,97.08,98.42,95.53,95.55,2861294.0,83.5508,84.7041,82.2168,82.2341,2861294.0
2020-03-10 11:00:00,95.55,96.35,94.58,95.29,3151039.0,82.2341,82.9226,81.3992,82.0103,3151039.0
2020-03-10 12:00:00,95.29,97.34,95.29,97.31,2410806.0,82.0103,83.7746,82.0103,83.7488,2410806.0
2020-03-10 13:00:00,97.29,98.41,96.48,97.81,2531979.0,83.7316,84.6955,83.0344,84.1791,2531979.0
2020-03-10 14:00:00,97.79,100.63,97.0,99.6,3150735.0,84.1619,86.6061,83.482,85.7196,3150735.0
2020-03-10 15:00:00,99.61,101.28,99.33,100.71,5324005.0,85.7282,87.1655,85.4873,86.6749,5324005.0
2020-03-11 09:30:00,97.7,98.69,96.52,96.69,2831256.0,84.0844,84.9365,83.0689,83.2152,2831256.0
2020-03-11 10:00:00,96.71,98.03,96.35,97.3,2793643.0,83.2324,84.3684,82.9226,83.7402,2793643.0
2020-03-11 11:00:00,97.31,98.54,95.91,98.25,3355541.0,83.7488,84.8074,82.5439,84.5578,3355541.0
2020-03-11 12:00:00,98.28,100.05,97.5,98.35,3363563.0,84.5836,86.1069,83.9123,84.6438,3363563.0
2020-03-11 13:00:00,98.34,98.38,96.78,97.11,2203355.0,84.6352,84.6697,83.2926,83.5766,2203355.0
2020-03-11 14:00:00,97.08,97.29,95.77,95.97,4030610.0,83.5508,83.7316,82.4234,82.5955,4030610.0
2020-03-11 15:00:00,95.98,96.82,94.55,95.94,8963737.0,82.6041,83.3271,81.3734,82.5697,8963737.0
2020-03-12 09:30:00,89.59,90.1,86.32,90.05,3487919.0,77.1046,77.5436,74.2904,77.5005,3487919.0
2020-03-12 10:00:00,90.01,90.64,87.07,88.47,7984632.0,77.4661,78.0083,74.9358,76.1407,7984632.0
2020-03-12 11:00:00,88.48,88.54,86.69,87.04,5903077.0,76.1493,76.201,74.6088,74.91,5903077.0
2020-03-12 12:00:00,87.03,95.82,86.86,94.34,6581317.0,74.9014,82.4664,74.7551,81.1927,6581317.0
2020-03-12 13:00:00,94.29,96.96,88.01,89.47,4603369.0,81.1496,83.4476,75.7448,77.0014,4603369.0
2020-03-12 14:00:00,89.47,89.81,87.56,88.69,3333675.0,77.0014,77.294,75.3575,76.3301,3333675.0
2020-03-12 15:00:00,88.68,90.99,88.04,88.13,7653410.0,76.3215,78.3095,75.7707,75.8481,7653410.0
2020-03-13 09:30:00,95.99,97.03,92.0,93.91,3799157.0,82.6127,83.5078,79.1788,80.8226,3799157.0
2020-03-13 10:00:00,93.93,96.93,93.67,94.87,4065110.0,80.8398,83.4217,80.6161,81.6488,4065110.0
2020-03-13 11:00:00,94.84,96.1,92.59,95.03,3498913.0,81.623,82.7074,79.6866,81.7865,3498913.0
2020-03-13 12:00:00,95.03,96.0,93.73,94.48,2646809.0,81.7865,82.6213,80.6677,81.3132,2646809.0
2020-03-13 13:00:00,94.5,96.93,94.07,96.82,3046960.0,81.3304,83.4217,80.9603,83.3271,3046960.0
2020-03-13 14:00:00,96.86,96.89,94.8,96.71,2953349.0,83.3615,83.3873,81.5886,83.2324,2953349.0
2020-03-13 15:00:00,96.7,103.99,96.09,103.91,6498396.0,83.2238,89.4978,82.6988,89.429,6498396.0
2020-03-16 09:30:00,85.2,89.46,84.55,89.16,3494263.0,73.3264,76.9928,72.767,76.7346,3494263.0
2020-03-16 10:00:00,89.19,92.79,87.25,91.26,6214080.0,76.7604,79.8587,75.0907,78.5419,6214080.0
2020-03-16 11:00:00,91.23,93.99,90.02,91.43,3596200.0,78.5161,80.8915,77.4747,78.6882,3596200.0
2020-03-16 12:00:00,91.43,91.85,89.18,89.75,3358426.0,78.6882,79.0497,76.7518,77.2423,3358426.0
2020-03-16 13:00:00,89.76,91.2,89.51,90.72,2307528.0,77.251,78.4903,77.0358,78.0772,2307528.0
2020-03-16 14:00:00,90.7,91.95,89.4,90.52,3225808.0,78.06,79.1358,76.9411,77.905,3225808.0
2020-03-16 15:00:00,90.54,91.13,88.08,88.36,6316066.0,77.9223,78.43,75.8051,76.0461,6316066.0
2020-03-17 09:30:00,90.89,92.48,87.5,87.95,3519385.0,78.2235,79.5919,75.3059,75.6932,3519385.0
2020-03-17 10:00:00,87.95,90.85,87.8,88.56,4839311.0,75.6932,78.189,75.5641,76.2182,4839311.0
2020-03-17 11:00:00,88.5,93.4,88.11,92.95,4269736.0,76.1665,80.3837,75.8309,79.9964,4269736.0
2020-03-17 12:00:00,92.92,97.44,92.1,93.05,3399055.0,79.9706,83.8607,79.2648,80.0825,3399055.0
2020-03-17 13:00:00,93.07,94.06,91.72,93.05,2139799.0,80.0997,80.9517,78.9378,80.0825,2139799.0
2020-03-17 14:00:00,93.04,97.4,92.47,94.85,3139825.0,80.0738,83.8262,79.5833,81.6316,3139825.0
2020-03-17 15:00:00,94.84,95.0,92.0,93.77,5233299.0,81.623,81.7607,79.1788,80.7021,5233299.0
2020-03-18 09:30:00,87.86,90.79,87.4,88.92,2776893.0,75.6157,78.1374,75.2198,76.528,2776893.0
2020-03-18 10:00:00,88.88,89.71,84.56,84.74,4719322.0,76.4936,77.2079,72.7756,72.9305,4719322.0
2020-03-18 11:00:00,84.77,86.39,84.1,85.62,3868209.0,72.9564,74.3506,72.3797,73.6879,3868209.0
2020-03-18 12:00:00,85.61,86.04,84.51,84.8,2865511.0,73.6793,74.0494,72.7326,72.9822,2865511.0
2020-03-18 13:00:00,84.66,85.37,84.0,84.03,3144985.0,72.8617,73.4727,72.2937,72.3195,3144985.0
2020-03-18 14:00:00,84.04,84.66,82.0,83.54,4721069.0,72.3281,72.8617,70.5724,71.8978,4721069.0
2020-03-18 15:00:00,83.56,84.61,80.36,83.89,10109445.0,71.915,72.8187,69.1609,72.199,10109445.0
2020-03-19 09:30:00,81.56,81.93,76.91,79.08,3825614.0,70.1937,70.5121,66.1917,68.0593,3825614.0
2020-03-19 10:00:00,79.08,84.43,78.25,84.24,5170761.0,68.0593,72.6637,67.345,72.5002,5170761.0
2020-03-19 11:00:00,84.22,87.29,84.07,84.99,4248924.0,72.483,75.1252,72.3539,73.1457,4248924.0
2020-03-19 12:00:00,84.95,86.27,82.91,85.11,3039792.0,73.1113,74.2473,71.3556,73.249,3039792.0
2020-03-19 13:00:00,85.14,87.85,84.56,86.44,2275581.0,73.2748,75.6071,72.7756,74.3936,2275581.0
2020-03-19 14:00:00,86.44,88.11,85.1,85.97,2290857.0,74.3936,75.8309,73.2404,73.9891,2290857.0
2020-03-19 15:00:00,86.01,86.18,84.12,85.3,4248155.0,74.0236,74.1699,72.3969,73.4125,4248155.0
2020-03-20 09:30:00,86.3,86.9,82.48,84.93,5098366.0,74.2731,74.7895,70.9855,73.0941,5098366.0
2020-03-20 10:00:00,84.94,87.72,84.75,87.46,2535989.0,73.1027,75.4952,72.9392,75.2715,2535989.0
2020-03-20 11:00:00,87.44,89.46,85.42,86.44,3019039.0,75.2543,76.9928,73.5158,74.3936,3019039.0
2020-03-20 12:00:00,86.39,88.0,85.38,87.31,1729973.0,74.3506,75.7362,73.4814,75.1424,1729973.0
2020-03-20 13:00:00,87.31,88.37,86.32,87.24,1557394.0,75.1424,76.0547,74.2904,75.0821,1557394.0
2020-03-20 14:00:00,87.25,87.25,83.47,83.72,2678115.0,75.0907,75.0907,71.8375,72.0527,2678115.0
2020-03-20 15:00:00,83.84,85.45,82.51,83.13,4579898.0,72.156,73.5416,71.0113,71.5449,4579898.0
2020-03-23 09:30:00,82.59,83.75,80.24,81.48,3382017.0,71.0802,72.0785,69.0577,70.1249,3382017.0
2020-03-23 10:00:00,81.47,81.73,80.06,80.19,3695490.0,70.1163,70.34,68.9028,69.0146,3695490.0
2020-03-23 11:00:00,80.17,80.8,78.25,78.89,3959362.0,68.9974,69.5396,67.345,67.8958,3959362.0
2020-03-23 12:00:00,78.84,82.29,78.09,81.75,3696527.0,67.8528,70.822,67.2073,70.3572,3696527.0
2020-03-23 13:00:00,81.73,82.1,79.56,80.34,2410346.0,70.34,70.6585,68.4724,69.1437,2410346.0
2020-03-23 14:00:00,80.38,81.11,79.15,79.76,2667297.0,69.1782,69.8064,68.1196,68.6446,2667297.0
2020-03-23 15:00:00,79.8,80.56,78.55,78.88,4931605.0,68.679,69.3331,67.6032,67.8872,4931605.0
2020-03-24 09:30:00,84.84,85.27,82.9,84.4,3274109.0,73.0166,73.3867,71.347,72.6379,3274109.0
2020-03-24 10:00:00,84.39,87.1,84.05,86.71,4057923.0,72.6293,74.9617,72.3367,74.626,4057923.0
2020-03-24 11:00:00,86.75,89.3,86.54,89.27,3214603.0,74.6604,76.8551,74.4797,76.8292,3214603.0
2020-03-24 12:00:00,89.28,90.1,88.23,88.3,4066146.0,76.8378,77.5436,75.9342,75.9944,4066146.0
2020-03-24 13:00:00,88.3,89.05,87.01,87.5,2311757.0,75.9944,76.6399,74.8842,75.3059,2311757.0
2020-03-24 14:00:00,87.48,87.63,86.0,87.49,2304509.0,75.2887,75.4178,74.015,75.2973,2304509.0
2020-03-24 15:00:00,87.47,89.1,87.21,88.32,4732043.0,75.2801,76.6829,75.0563,76.0116,4732043.0
2020-03-25 09:30:00,89.24,90.45,85.78,86.06,3962507.0,76.8034,77.8448,73.8256,74.0666,3962507.0
2020-03-25 10:00:00,86.01,86.6,84.54,86.26,4739937.0,74.0236,74.5313,72.7584,74.2387,4739937.0
2020-03-25 11:00:00,86.29,87.48,86.04,87.02,3186165.0,74.2645,75.2887,74.0494,74.8928,3186165.0
2020-03-25 12:00:00,87.04,92.53,86.97,91.24,3658996.0,74.91,79.6349,74.8498,78.5247,3658996.0
2020-03-25 13:00:00,91.27,94.36,91.1,92.96,3078742.0,78.5505,81.2099,78.4042,80.005,3078742.0
2020-03-25 14:00:00,92.98,94.58,92.44,94.34,2841671.0,80.0222,81.3992,79.5575,81.1927,2841671.0
2020-03-25 15:00:00,94.38,95.15,91.0,91.84,5685371.0,81.2271,81.8898,78.3181,79.0411,5685371.0
2020-03-26 09:30:00,94.08,96.32,93.53,95.88,3024657.0,80.9689,82.8967,80.4956,82.5181,3024657.0
2020-03-26 10:00:00,95.89,97.33,95.39,96.32,4069254.0,82.5267,83.766,82.0964,82.8967,4069254.0
2020-03-26 11:00:00,96.34,97.33,95.65,96.78,2494057.0,82.914,83.766,82.3201,83.2926,2494057.0
2020-03-26 12:00:00,96.82,97.87,96.43,97.03,2475220.0,83.3271,84.2307,82.9914,83.5078,2475220.0
2020-03-26 13:00:00,97.02,97.45,94.66,95.72,2298244.0,83.4992,83.8693,81.4681,82.3804,2298244.0
2020-03-26 14:00:00,95.72,97.32,95.3,97.11,1843390.0,82.3804,83.7574,82.0189,83.5766,1843390.0
2020-03-26 15:00:00,97.12,98.57,95.58,97.84,4462201.0,83.5853,84.8332,82.2599,84.2049,4462201.0
2020-03-27 09:30:00,93.19,94.84,91.9,93.1,2925110.0,80.2029,81.623,79.0927,80.1255,2925110.0
2020-03-27 10:00:00,93.08,93.37,91.76,91.83,2539772.0,80.1083,80.3579,78.9722,79.0325,2539772.0
2020-03-27 11:00:00,91.84,92.82,91.34,91.38,2445345.0,79.0411,79.8845,78.6108,78.6452,2445345.0
2020-03-27 12:00:00,91.4,92.09,91.23,91.54,2819713.0,78.6624,79.2562,78.5161,78.7829,2819713.0
2020-03-27 13:00:00,91.54,92.07,90.96,91.63,3481729.0,78.7829,79.239,78.2837,78.8603,3481729.0
2020-03-27 14:00:00,91.63,92.5,91.02,92.49,2514804.0,78.8603,79.6091,78.3354,79.6005,2514804.0
2020-03-27 15:00:00,92.5,93.25,90.55,91.14,5396230.0,79.6091,80.2546,77.9309,78.4386,5396230.0
2020-03-30 09:30:00,90.65,91.7,89.3,89.69,2250748.0,78.0169,78.9206,76.8551,77.1907,2250748.0
2020-03-30 10:00:00,89.68,92.47,89.37,92.03,3354043.0,77.1821,79.5833,76.9153,79.2046,3354043.0
2020-03-30 11:00:00,92.03,93.74,91.84,93.0,2497594.0,79.2046,80.6763,79.0411,80.0394,2497594.0
2020-03-30 12:00:00,93.0,93.55,92.8,93.4,1262162.0,80.0394,80.5128,79.8673,80.3837,1262162.0
2020-03-30 13:00:00,93.41,93.41,92.82,92.85,1255132.0,80.3923,80.3923,79.8845,79.9103,1255132.0
2020-03-30 14:00:00,92.84,93.67,92.23,93.48,1811103.0,79.9017,80.6161,79.3767,80.4525,1811103.0
2020-03-30 15:00:00,93.53,94.09,92.46,93.47,3747843.0,80.4956,80.9775,79.5747,80.4439,3747843.0
2020-03-31 09:30:00,92.05,92.78,91.85,92.4,1824571.0,79.2218,79.8501,79.0497,79.523,1824571.0
2020-03-31 10:00:00,92.4,94.17,92.39,93.04,2116929.0,79.523,81.0464,79.5144,80.0738,2116929.0
2020-03-31 11:00:00,93.05,93.67,92.69,93.01,1620770.0,80.0825,80.6161,79.7726,80.048,1620770.0
2020-03-31 12:00:00,93.01,93.09,91.36,91.56,1655667.0,80.048,80.1169,78.628,78.8001,1655667.0
2020-03-31 13:00:00,91.55,91.76,90.66,91.06,2313539.0,78.7915,78.9722,78.0255,78.3698,2313539.0
2020-03-31 14:00:00,91.06,91.27,90.37,90.66,1701855.0,78.3698,78.5505,77.7759,78.0255,1701855.0
2020-03-31 15:00:00,90.67,90.9,89.34,90.03,5879756.0,78.0341,78.2321,76.8895,77.4833,5879756.0
2020-04-01 09:30:00,85.1,86.56,84.33,85.09,2921924.0,73.2404,74.4969,72.5777,73.2318,2921924.0
2020-04-01 10:00:00,85.09,85.99,84.9,85.64,3002453.0,73.2318,74.0063,73.0682,73.7051,3002453.0
2020-04-01 11:00:00,85.64,86.0,85.0,85.5,2326700.0,73.7051,74.015,73.1543,73.5846,2326700.0
2020-04-01 12:00:00,85.49,85.52,84.41,84.74,2452300.0,73.576,73.6018,72.6465,72.9305,2452300.0
2020-04-01 13:00:00,84.73,85.22,84.44,85.16,2297978.0,72.9219,73.3437,72.6724,73.292,2297978.0
2020-04-01 14:00:00,85.18,85.46,84.45,84.46,2140518.0,73.3092,73.5502,72.681,72.6896,2140518.0
2020-04-01 15:00:00,84.45,84.71,83.25,84.38,5418622.0,72.681,72.9047,71.6482,72.6207,5418622.0
2020-04-02 09:30:00,83.51,84.41,82.96,83.52,2399981.0,71.872,72.6465,71.3986,71.8806,2399981.0
2020-04-02 10:00:00,83.51,86.85,83.36,86.54,3402897.0,71.872,74.7465,71.7429,74.4797,3402897.0
2020-04-02 11:00:00,86.59,86.95,84.65,86.83,2164439.0,74.5227,74.8326,72.8531,74.7293,2164439.0
2020-04-02 12:00:00,86.84,87.78,86.63,87.44,2058588.0,74.7379,75.5469,74.5572,75.2543,2058588.0
2020-04-02 13:00:00,87.46,87.66,85.69,86.37,1639882.0,75.2715,75.4436,73.7482,74.3334,1639882.0
2020-04-02 14:00:00,86.39,86.6,85.35,86.54,2328407.0,74.3506,74.5313,73.4555,74.4797,2328407.0
2020-04-02 15:00:00,86.55,87.91,86.32,87.48,3360037.0,74.4883,75.6588,74.2904,75.2887,3360037.0
2020-04-03 09:30:00,86.0,87.48,85.58,86.67,1455501.0,74.8075,76.0949,74.4422,75.3903,1455501.0
2020-04-03 10:00:00,86.7,87.44,85.55,85.97,1768523.0,75.4164,76.0601,74.4161,74.7814,1768523.0
2020-04-03 11:00:00,85.96,86.23,84.54,84.61,1826307.0,74.7727,75.0076,73.5375,73.5984,1826307.0
2020-04-03 12:00:00,84.62,84.76,83.63,84.66,1708257.0,73.6071,73.7289,72.7459,73.6419,1708257.0
2020-04-03 13:00:00,84.65,84.99,83.25,83.27,1992587.0,73.6332,73.9289,72.4154,72.4328,1992587.0
2020-04-03 14:00:00,83.25,83.91,82.77,83.88,2179877.0,72.4154,72.9895,71.9979,72.9634,2179877.0
2020-04-03 15:00:00,83.88,84.47,83.0,84.08,4053279.0,72.9634,73.4766,72.1979,73.1374,4053279.0
2020-04-06 09:30:00,88.87,90.75,88.25,90.36,3553203.0,77.304,78.9393,76.7647,78.6001,3553203.0
2020-04-06 10:00:00,90.37,90.99,87.93,88.35,3385650.0,78.6088,79.1481,76.4863,76.8517,3385650.0
2020-04-06 11:00:00,88.36,88.59,87.7,88.52,2107636.0,76.8604,77.0604,76.2862,76.9995,2107636.0
2020-04-06 12:00:00,88.52,89.82,88.51,89.39,1577998.0,76.9995,78.1303,76.9908,77.7563,1577998.0
2020-04-06 13:00:00,89.38,89.42,88.64,89.08,1369309.0,77.7476,77.7824,77.1039,77.4866,1369309.0
2020-04-06 14:00:00,89.07,89.1,88.28,88.53,1488502.0,77.4779,77.504,76.7908,77.0082,1488502.0
2020-04-06 15:00:00,88.52,89.96,88.05,88.85,4623902.0,76.9995,78.2521,76.5907,77.2866,4623902.0
2020-04-07 09:30:00,94.45,94.5,93.01,93.89,2694632.0,82.1578,82.2013,80.9052,81.6706,2694632.0
2020-04-07 10:00:00,93.89,93.93,90.42,90.97,2841580.0,81.6706,81.7054,78.6523,79.1307,2841580.0
2020-04-07 11:00:00,90.98,93.53,90.86,93.13,2294516.0,79.1394,81.3575,79.035,81.0096,2294516.0
2020-04-07 12:00:00,93.18,93.65,92.8,93.22,1959786.0,81.0531,81.4619,80.7225,81.0878,1959786.0
2020-04-07 13:00:00,93.25,93.63,92.4,92.59,1525075.0,81.1139,81.4445,80.3746,80.5398,1525075.0
2020-04-07 14:00:00,92.58,92.66,90.8,91.09,1719772.0,80.5311,80.6007,78.9828,79.2351,1719772.0
2020-04-07 15:00:00,91.14,92.05,90.38,90.44,3731805.0,79.2785,80.0701,78.6175,78.6697,3731805.0
2020-04-08 09:30:00,92.16,92.59,90.85,90.95,1377120.0,80.1658,80.5398,79.0263,79.1133,1377120.0
2020-04-08 10:00:00,90.95,91.8,90.55,91.76,1932785.0,79.1133,79.8527,78.7653,79.8179,1932785.0
2020-04-08 11:00:00,91.76,93.42,91.43,92.83,2572372.0,79.8179,81.2618,79.5308,80.7486,2572372.0
2020-04-08 12:00:00,92.84,93.34,92.45,92.94,1582377.0,80.7573,81.1922,80.4181,80.8443,1582377.0
2020-04-08 13:00:00,92.98,93.24,92.19,92.38,1500729.0,80.8791,81.1052,80.1919,80.3572,1500729.0
2020-04-08 14:00:00,92.37,93.77,92.29,93.75,1935999.0,80.3485,81.5663,80.2789,81.5489,1935999.0
2020-04-08 15:00:00,93.74,94.86,93.38,94.25,3900825.0,81.5402,82.5144,81.227,81.9838,3900825.0
2020-04-09 09:30:00,96.92,101.84,96.89,101.76,4361182.0,84.3063,88.586,84.2802,88.5164,4361182.0
2020-04-09 10:00:00,101.78,101.84,99.64,100.97,5005812.0,88.5338,88.586,86.6723,87.8292,5005812.0
2020-04-09 11:00:00,100.97,101.99,100.72,101.9,3530129.0,87.8292,88.7165,87.6118,88.6382,3530129.0
2020-04-09 12:00:00,101.92,104.19,101.75,103.94,4101261.0,88.6556,90.6302,88.5077,90.4127,4101261.0
2020-04-09 13:00:00,103.95,104.39,102.03,102.72,3683276.0,90.4214,90.8041,88.7513,89.3515,3683276.0
2020-04-09 14:00:00,102.73,102.75,100.52,101.28,3008193.0,89.3602,89.3776,87.4378,88.0989,3008193.0
2020-04-09 15:00:00,101.28,103.4,101.04,102.75,4405346.0,88.0989,89.943,87.8901,89.3776,4405346.0
2020-04-13 09:30:00,103.11,103.11,98.76,99.86,3068141.0,89.6907,89.6907,85.9068,86.8637,3068141.0
2020-04-13 10:00:00,99.88,100.58,98.67,98.89,2873190.0,86.8811,87.49,85.8286,86.0199,2873190.0
2020-04-13 11:00:00,98.89,99.54,98.06,99.3,2142006.0,86.0199,86.5853,85.2979,86.3766,2142006.0
2020-04-13 12:00:00,99.3,100.07,98.64,98.75,2174187.0,86.3766,87.0464,85.8025,85.8981,2174187.0
2020-04-13 13:00:00,98.74,99.03,98.33,98.76,1670481.0,85.8894,86.1417,85.5328,85.9068,1670481.0
2020-04-13 14:00:00,98.78,99.16,97.46,97.94,2766431.0,85.9242,86.2548,84.776,85.1936,2766431.0
2020-04-13 15:00:00,97.95,99.24,97.3,98.32,5168053.0,85.2023,86.3244,84.6369,85.5241,5168053.0
2020-04-14 09:30:00,101.02,102.0,98.38,99.35,4521713.0,87.8727,88.7252,85.5763,86.4201,4521713.0
2020-04-14 10:00:00,99.34,99.45,95.15,95.5,6813553.0,86.4114,86.507,82.7667,83.0711,6813553.0
2020-04-14 11:00:00,95.51,95.63,93.64,94.43,5845412.0,83.0798,83.1842,81.4532,82.1404,5845412.0
2020-04-14 12:00:00,94.43,99.3,94.42,95.64,5539083.0,82.1404,86.3766,82.1317,83.1929,5539083.0
2020-04-14 13:00:00,95.65,95.76,94.31,95.04,4203136.0,83.2016,83.2973,82.036,82.671,4203136.0
2020-04-14 14:00:00,95.07,95.99,94.9,95.76,3911841.0,82.6971,83.4973,82.5492,83.2973,3911841.0
2020-04-14 15:00:00,95.75,96.21,94.89,95.5,5144315.0,83.2886,83.6887,82.5405,83.0711,5144315.0
2020-04-15 09:30:00,91.15,92.03,90.61,91.66,3978729.0,79.2872,80.0527,78.8175,79.7309,3978729.0
2020-04-15 10:00:00,91.65,91.82,91.0,91.03,3750202.0,79.7222,79.87,79.1568,79.1829,3750202.0
2020-04-15 11:00:00,91.02,91.04,90.42,90.9,2840748.0,79.1742,79.1916,78.6523,79.0698,2840748.0
2020-04-15 12:00:00,90.89,91.05,90.25,90.46,2600920.0,79.0611,79.2003,78.5044,78.687,2600920.0
2020-04-15 13:00:00,90.44,91.08,90.33,90.48,2544245.0,78.6697,79.2264,78.574,78.7044,2544245.0
2020-04-15 14:00:00,90.48,91.2,90.48,91.19,2550809.0,78.7044,79.3307,78.7044,79.322,2550809.0
2020-04-15 15:00:00,91.18,91.34,90.13,90.82,4422424.0,79.3133,79.4525,78.4,79.0002,4422424.0
2020-04-16 09:30:00,90.23,90.57,87.68,87.73,4029548.0,78.487,78.7827,76.2689,76.3123,4029548.0
2020-04-16 10:00:00,87.72,88.97,87.66,88.79,4136519.0,76.3036,77.391,76.2515,77.2344,4136519.0
2020-04-16 11:00:00,88.79,89.14,88.05,88.28,3395669.0,77.2344,77.5388,76.5907,76.7908,3395669.0
2020-04-16 12:00:00,88.28,88.47,87.1,87.49,3545488.0,76.7908,76.956,75.7643,76.1036,3545488.0
2020-04-16 13:00:00,87.48,87.75,87.16,87.39,2052450.0,76.0949,76.3297,75.8165,76.0166,2052450.0
2020-04-16 14:00:00,87.36,88.07,87.08,87.2,3149642.0,75.9905,76.6081,75.7469,75.8513,3149642.0
2020-04-16 15:00:00,87.2,87.96,87.05,87.32,4914114.0,75.8513,76.5124,75.7208,75.9557,4914114.0
2020-04-17 09:30:00,92.0,92.68,90.96,92.56,4847802.0,80.0266,80.6181,79.122,80.5137,4847802.0
2020-04-17 10:00:00,92.57,92.8,91.41,92.63,4468096.0,80.5224,80.7225,79.5134,80.5746,4468096.0
2020-04-17 11:00:00,92.63,93.5,92.42,93.04,2811718.0,80.5746,81.3314,80.392,80.9313,2811718.0
2020-04-17 12:00:00,93.04,93.72,92.53,93.66,1880142.0,80.9313,81.5228,80.4876,81.4706,1880142.0
2020-04-17 13:00:00,93.67,94.03,92.95,93.42,1530261.0,81.4793,81.7924,80.853,81.2618,1530261.0
2020-04-17 14:00:00,93.42,93.57,92.66,93.46,1971070.0,81.2618,81.3923,80.6007,81.2966,1971070.0
2020-04-17 15:00:00,93.46,95.68,93.38,95.04,5549451.0,81.2966,83.2277,81.227,82.671,5549451.0
2020-04-20 09:30:00,92.47,93.95,91.75,93.83,2552311.0,80.4355,81.7228,79.8092,81.6185,2552311.0
2020-04-20 10:00:00,93.84,94.71,92.93,94.17,2764476.0,81.6272,82.3839,80.8356,81.9142,2764476.0
2020-04-20 11:00:00,94.16,94.36,93.8,94.06,1634891.0,81.9055,82.0795,81.5924,81.8185,1634891.0
2020-04-20 12:00:00,94.07,94.11,92.79,92.9,1728845.0,81.8272,81.862,80.7138,80.8095,1728845.0
2020-04-20 13:00:00,92.9,92.94,92.25,92.35,1983415.0,80.8095,80.8443,80.2441,80.3311,1983415.0
2020-04-20 14:00:00,92.34,92.54,90.77,90.79,3465360.0,80.3224,80.4963,78.9567,78.9741,3465360.0
2020-04-20 15:00:00,90.81,92.04,90.46,91.65,4307601.0,78.9915,80.0614,78.687,79.7222,4307601.0
2020-04-21 09:30:00,88.62,91.25,88.33,91.17,2924678.0,77.0865,79.3742,76.8343,79.3046,2924678.0
2020-04-21 10:00:00,91.19,91.39,89.63,89.8,3060084.0,79.322,79.496,77.9651,78.1129,3060084.0
2020-04-21 11:00:00,89.79,89.8,88.84,89.65,1991614.0,78.1042,78.1129,77.2779,77.9825,1991614.0
2020-04-21 12:00:00,89.64,90.14,89.41,90.05,1675720.0,77.9738,78.4087,77.7737,78.3304,1675720.0
2020-04-21 13:00:00,90.05,90.28,89.01,89.1,1481434.0,78.3304,78.5305,77.4258,77.504,1481434.0
2020-04-21 14:00:00,89.11,89.69,88.91,89.0,1595494.0,77.5127,78.0173,77.3388,77.4171,1595494.0
2020-04-21 15:00:00,89.01,89.64,88.83,88.98,3622406.0,77.4258,77.9738,77.2692,77.3997,3622406.0
2020-04-22 09:30:00,90.69,90.99,90.12,90.71,1875092.0,78.8871,79.1481,78.3913,78.9045,1875092.0
2020-04-22 10:00:00,90.69,91.87,90.47,91.16,2226420.0,78.8871,79.9135,78.6957,79.2959,2226420.0
2020-04-22 11:00:00,91.18,91.25,90.69,90.81,1279863.0,79.3133,79.3742,78.8871,78.9915,1279863.0
2020-04-22 12:00:00,90.81,90.93,90.2,90.35,1287582.0,78.9915,79.0959,78.4609,78.5914,1287582.0
2020-04-22 13:00:00,90.35,90.48,90.1,90.17,1179057.0,78.5914,78.7044,78.3739,78.4348,1179057.0
2020-04-22 14:00:00,90.17,90.23,89.73,90.02,1531423.0,78.4348,78.487,78.0521,78.3043,1531423.0
2020-04-22 15:00:00,90.03,90.32,89.18,89.26,2790219.0,78.313,78.5653,77.5736,77.6432,2790219.0
2020-04-23 09:30:00,89.74,90.9,89.3,89.68,1974832.0,78.0608,79.0698,77.678,78.0086,1974832.0
2020-04-23 10:00:00,89.69,91.28,89.69,90.98,2277805.0,78.0173,79.4003,78.0173,79.1394,2277805.0
2020-04-23 11:00:00,90.99,91.17,90.42,90.84,1473123.0,79.1481,79.3046,78.6523,79.0176,1473123.0
2020-04-23 12:00:00,90.85,91.18,89.36,90.33,1824354.0,79.0263,79.3133,77.7302,78.574,1824354.0
2020-04-23 13:00:00,90.31,90.63,89.65,90.03,1139384.0,78.5566,78.8349,77.9825,78.313,1139384.0
2020-04-23 14:00:00,90.02,90.21,89.57,90.12,1147159.0,78.3043,78.4696,77.9129,78.3913,1147159.0
2020-04-23 15:00:00,90.09,90.14,89.26,89.31,2200548.0,78.3652,78.4087,77.6432,77.6867,2200548.0
2020-04-24 09:30:00,90.64,90.91,89.36,89.43,1559473.0,78.8436,79.0785,77.7302,77.7911,1559473.0
2020-04-24 10:00:00,89.43,89.8,88.95,89.24,1965079.0,77.7911,78.1129,77.3736,77.6258,1965079.0
2020-04-24 11:00:00,89.25,89.25,88.49,88.95,1588442.0,77.6345,77.6345,76.9734,77.3736,1588442.0
2020-04-24 12:00:00,88.95,89.42,88.81,89.17,992369.0,77.3736,77.7824,77.2518,77.5649,992369.0
2020-04-24 13:00:00,89.18,89.95,89.08,89.94,1065347.0,77.5736,78.2434,77.4866,78.2347,1065347.0
2020-04-24 14:00:00,89.94,90.49,89.76,90.44,1416295.0,78.2347,78.7131,78.0781,78.6697,1416295.0
2020-04-24 15:00:00,90.44,91.1,90.33,90.7,2361132.0,78.6697,79.2438,78.574,78.8958,2361132.0
2020-04-27 09:30:00,91.94,93.16,91.54,93.06,2383173.0,79.9744,81.0357,79.6265,80.9487,2383173.0
2020-04-27 10:00:00,93.06,95.33,93.02,95.05,3807139.0,80.9487,82.9232,80.9139,82.6797,3807139.0
2020-04-27 11:00:00,95.06,95.63,94.32,94.95,2483045.0,82.6884,83.1842,82.0447,82.5927,2483045.0
2020-04-27 12:00:00,94.95,94.99,94.07,94.33,1629079.0,82.5927,82.6275,81.8272,82.0534,1629079.0
2020-04-27 13:00:00,94.33,94.78,94.21,94.54,1280105.0,82.0534,82.4448,81.949,82.2361,1280105.0
2020-04-27 14:00:00,94.55,94.93,94.43,94.7,2030775.0,82.2448,82.5753,82.1404,82.3752,2030775.0
2020-04-27 15:00:00,94.71,94.95,94.36,94.36,3022372.0,82.3839,82.5927,82.0795,82.0795,3022372.0
2020-04-28 09:30:00,97.81,98.36,96.55,97.23,3771309.0,85.0805,85.5589,83.9845,84.576,3771309.0
2020-04-28 10:00:00,97.25,97.85,95.07,95.17,3583754.0,84.5934,85.1153,82.6971,82.7841,3583754.0
2020-04-28 11:00:00,95.2,95.98,95.03,95.55,2137769.0,82.8102,83.4886,82.6623,83.1146,2137769.0
2020-04-28 12:00:00,95.54,96.35,95.25,96.27,1831406.0,83.1059,83.8105,82.8537,83.7409,1831406.0
2020-04-28 13:00:00,96.26,96.45,95.64,95.7,1248801.0,83.7322,83.8975,83.1929,83.2451,1248801.0
2020-04-28 14:00:00,95.73,96.44,95.69,95.86,1149364.0,83.2712,83.8888,83.2364,83.3843,1149364.0
2020-04-28 15:00:00,95.85,96.34,95.12,95.28,1835224.0,83.3756,83.8018,82.7406,82.8797,1835224.0
2020-04-29 09:30:00,99.08,99.45,98.47,99.04,2737729.0,86.1852,86.507,85.6546,86.1504,2737729.0
2020-04-29 10:00:00,99.04,99.22,97.27,99.13,2785304.0,86.1504,86.307,84.6108,86.2287,2785304.0
2020-04-29 11:00:00,99.13,99.37,97.94,98.69,2202942.0,86.2287,86.4375,85.1936,85.846,2202942.0
2020-04-29 12:00:00,98.7,99.08,98.28,98.72,1632340.0,85.8546,86.1852,85.4893,85.872,1632340.0
2020-04-29 13:00:00,98.72,99.24,98.17,98.43,1365376.0,85.872,86.3244,85.3936,85.6198,1365376.0
2020-04-29 14:00:00,98.43,98.81,97.57,98.52,1909528.0,85.6198,85.9503,84.8717,85.6981,1909528.0
2020-04-29 15:00:00,98.51,98.89,97.71,97.79,2625989.0,85.6894,86.0199,84.9935,85.0631,2625989.0
2020-04-30 09:30:00,95.6,96.25,94.55,96.04,2612051.0,83.1581,83.7235,82.2448,83.5408,2612051.0
2020-04-30 10:00:00,96.05,96.84,95.71,95.95,2426070.0,83.5495,84.2367,83.2538,83.4625,2426070.0
2020-04-30 11:00:00,95.95,96.36,95.08,95.09,1411015.0,83.4625,83.8192,82.7058,82.7145,1411015.0
2020-04-30 12:00:00,95.08,95.31,94.68,95.15,1539043.0,82.7058,82.9058,82.3578,82.7667,1539043.0
2020-04-30 13:00:00,95.15,95.41,94.55,94.64,1280109.0,82.7667,82.9928,82.2448,82.323,1280109.0
2020-04-30 14:00:00,94.64,95.07,94.55,94.96,1114357.0,82.323,82.6971,82.2448,82.6014,1114357.0
2020-04-30 15:00:00,94.96,96.11,94.86,95.76,2687042.0,82.6014,83.6017,82.5144,83.2973,2687042.0
2020-05-01 09:30:00,93.41,93.64,92.29,92.7,1958308.0,81.2531,81.4532,80.2789,80.6355,1958308.0
2020-05-01 10:00:00,92.7,93.74,92.45,93.54,2703988.0,80.6355,81.5402,80.4181,81.3662,2703988.0
2020-05-01 11:00:00,93.54,93.59,91.98,92.1,2480727.0,81.3662,81.4097,80.0092,80.1136,2480727.0
2020-05-01 12:00:00,92.09,92.88,91.83,92.76,1798387.0,80.1049,80.7921,79.8787,80.6877,1798387.0
2020-05-01 13:00:00,92.76,93.06,92.48,92.87,1292785.0,80.6877,80.9487,80.4442,80.7834,1292785.0
2020-05-01 14:00:00,92.87,93.25,92.74,92.97,1263312.0,80.7834,81.1139,80.6703,80.8704,1263312.0
2020-05-01 15:00:00,92.97,93.47,92.65,93.25,2576420.0,80.8704,81.3053,80.592,81.1139,2576420.0
2020-05-04 09:30:00,92.02,92.09,90.8,91.34,1856572.0,80.044,80.1049,78.9828,79.4525,1856572.0
2020-05-04 10:00:00,91.33,92.25,91.1,91.38,2295583.0,79.4438,80.2441,79.2438,79.4873,2295583.0
2020-05-04 11:00:00,91.4,91.4,90.94,90.95,1962280.0,79.5047,79.5047,79.1046,79.1133,1962280.0
2020-05-04 12:00:00,90.95,91.78,90.94,91.37,1225801.0,79.1133,79.8353,79.1046,79.4786,1225801.0
2020-05-04 13:00:00,91.38,91.49,91.0,91.42,986945.0,79.4873,79.583,79.1568,79.5221,986945.0
2020-05-04 14:00:00,91.41,91.95,91.3,91.9,1107361.0,79.5134,79.9831,79.4177,79.9396,1107361.0
2020-05-04 15:00:00,91.89,92.67,91.78,92.15,2458304.0,79.9309,80.6094,79.8353,80.1571,2458304.0
2020-05-05 09:30:00,93.65,93.88,93.09,93.72,1912981.0,81.4619,81.662,80.9748,81.5228,1912981.0
2020-05-05 10:00:00,93.73,94.21,93.48,93.94,2303926.0,81.5315,81.949,81.314,81.7141,2303926.0
2020-05-05 11:00:00,93.95,94.21,93.64,93.76,1417394.0,81.7228,81.949,81.4532,81.5576,1417394.0
2020-05-05 12:00:00,93.77,94.09,93.35,93.51,1447055.0,81.5663,81.8446,81.2009,81.3401,1447055.0
2020-05-05 13:00:00,93.51,93.57,93.0,93.02,1261603.0,81.3401,81.3923,80.8965,80.9139,1261603.0
2020-05-05 14:00:00,93.04,93.23,92.81,93.11,1214839.0,80.9313,81.0965,80.7312,80.9922,1214839.0
2020-05-05 15:00:00,93.1,93.1,91.9,91.95,3994631.0,80.9835,80.9835,79.9396,79.9831,3994631.0
2020-05-06 09:30:00,92.29,92.76,91.02,91.26,2025050.0,80.2789,80.6877,79.1742,79.3829,2025050.0
2020-05-06 10:00:00,91.24,91.31,90.06,90.6,3311922.0,79.3655,79.4264,78.3391,78.8088,3311922.0
2020-05-06 11:00:00,90.62,90.76,89.93,90.29,2072813.0,78.8262,78.948,78.226,78.5392,2072813.0
2020-05-06 12:00:00,90.29,90.92,90.21,90.5,1266112.0,78.5392,79.0872,78.4696,78.7218,1266112.0
2020-05-06 13:00:00,90.5,90.84,90.14,90.65,1050641.0,78.7218,79.0176,78.4087,78.8523,1050641.0
2020-05-06 14:00:00,90.65,91.33,90.35,91.16,1595217.0,78.8523,79.4438,78.5914,79.2959,1595217.0
2020-05-06 15:00:00,91.16,91.24,90.19,90.28,2784919.0,79.2959,79.3655,78.4522,78.5305,2784919.0
2020-05-07 09:30:00,91.34,92.6,91.22,92.33,2376551.0,79.4525,80.5485,79.3481,80.3137,2376551.0
2020-05-07 10:00:00,92.34,92.91,91.89,92.15,2361150.0,80.3224,80.8182,79.9309,80.1571,2361150.0
2020-05-07 11:00:00,92.16,92.89,92.04,92.71,1827303.0,80.1658,80.8008,80.0614,80.6442,1827303.0
2020-05-07 12:00:00,92.72,92.85,91.25,91.6,1630118.0,80.6529,80.766,79.3742,79.6787,1630118.0
2020-05-07 13:00:00,91.6,91.94,91.49,91.83,1635884.0,79.6787,79.9744,79.583,79.8787,1635884.0
2020-05-07 14:00:00,91.84,92.02,91.19,91.4,1231103.0,79.8874,80.044,79.322,79.5047,1231103.0
2020-05-07 15:00:00,91.39,91.39,90.58,91.2,2321001.0,79.496,79.496,78.7914,79.3307,2321001.0
2020-05-08 09:30:00,92.86,94.08,92.79,93.76,2786265.0,80.7747,81.8359,80.7138,81.5576,2786265.0
2020-05-08 10:00:00,93.77,94.04,92.56,93.11,2271678.0,81.5663,81.8011,80.5137,80.9922,2271678.0
2020-05-08 11:00:00,93.11,93.42,92.86,92.95,1653673.0,80.9922,81.2618,80.7747,80.853,1653673.0
2020-05-08 12:00:00,92.96,93.03,92.11,92.86,2268084.0,80.8617,80.9226,80.1223,80.7747,2268084.0
2020-05-08 13:00:00,92.87,92.93,92.22,92.46,1366412.0,80.7834,80.8356,80.218,80.4268,1366412.0
2020-05-08 14:00:00,92.45,92.75,92.39,92.64,1517992.0,80.4181,80.679,80.3659,80.5833,1517992.0
2020-05-08 15:00:00,92.65,92.86,92.42,92.49,2723098.0,80.592,80.7747,80.392,80.4529,2723098.0
2020-05-11 09:30:00,91.11,91.11,89.68,89.89,4489960.0,79.2525,79.2525,78.0086,78.1912,4489960.0
2020-05-11 10:00:00,89.89,90.09,89.33,89.76,4633799.0,78.1912,78.3652,77.7041,78.0781,4633799.0
2020-05-11 11:00:00,89.76,90.06,89.63,89.98,2442405.0,78.0781,78.3391,77.9651,78.2695,2442405.0
2020-05-11 12:00:00,89.99,90.24,89.85,90.18,2559934.0,78.2782,78.4957,78.1564,78.4435,2559934.0
2020-05-11 13:00:00,90.18,90.57,90.0,90.27,2080554.0,78.4435,78.7827,78.2869,78.5218,2080554.0
2020-05-11 14:00:00,90.28,90.67,89.93,90.46,2422643.0,78.5305,78.8697,78.226,78.687,2422643.0
2020-05-11 15:00:00,90.45,90.69,89.89,89.93,3782083.0,78.6783,78.8871,78.1912,78.226,3782083.0
2020-05-12 09:30:00,90.15,90.79,88.81,88.96,3316472.0,78.4174,78.9741,77.2518,77.3823,3316472.0
2020-05-12 10:00:00,88.94,89.16,88.26,88.45,4067828.0,77.3649,77.5562,76.7734,76.9386,4067828.0
2020-05-12 11:00:00,88.45,88.87,88.29,88.86,2246759.0,76.9386,77.304,76.7995,77.2953,2246759.0
2020-05-12 12:00:00,88.86,89.01,88.51,88.63,1833472.0,77.2953,77.4258,76.9908,77.0952,1833472.0
2020-05-12 13:00:00,88.63,88.68,88.2,88.68,2203438.0,77.0952,77.1387,76.7212,77.1387,2203438.0
2020-05-12 14:00:00,88.67,88.68,88.12,88.33,2664166.0,77.13,77.1387,76.6516,76.8343,2664166.0
2020-05-12 15:00:00,88.32,88.58,87.0,87.03,5971406.0,76.8256,77.0517,75.6774,75.7034,5971406.0
2020-05-13 09:30:00,86.38,86.86,85.02,85.52,3629112.0,75.138,75.5556,73.955,74.39,3629112.0
2020-05-13 10:00:00,85.52,85.93,84.61,84.68,4449529.0,74.39,74.7466,73.5984,73.6593,4449529.0
2020-05-13 11:00:00,84.69,85.01,84.04,84.39,4368614.0,73.668,73.9463,73.1026,73.407,4368614.0
2020-05-13 12:00:00,84.39,84.75,83.96,84.67,3637919.0,73.407,73.7202,73.033,73.6506,3637919.0
2020-05-13 13:00:00,84.67,85.23,84.24,84.37,2542152.0,73.6506,74.1377,73.2766,73.3896,2542152.0
2020-05-13 14:00:00,84.37,84.43,83.98,84.02,2878578.0,73.3896,73.4418,73.0504,73.0852,2878578.0
2020-05-13 15:00:00,84.02,84.38,83.4,84.04,5731409.0,73.0852,73.3983,72.5459,73.1026,5731409.0
2020-05-14 09:30:00,82.72,84.48,82.4,83.05,5744852.0,71.9544,73.4853,71.676,72.2414,5744852.0
2020-05-14 10:00:00,83.04,86.84,82.86,86.1,6808404.0,72.2327,75.5382,72.0762,74.8945,6808404.0
2020-05-14 11:00:00,86.1,86.85,84.91,85.69,3561384.0,74.8945,75.5469,73.8594,74.5378,3561384.0
2020-05-14 12:00:00,85.75,86.9,85.55,86.86,1865520.0,74.59,75.5904,74.4161,75.5556,1865520.0
2020-05-14 13:00:00,86.86,88.11,86.64,87.14,3125733.0,75.5556,76.6429,75.3642,75.7991,3125733.0
2020-05-14 14:00:00,87.15,87.45,86.73,87.12,2325967.0,75.8078,76.0688,75.4425,75.7817,2325967.0
2020-05-14 15:00:00,87.11,87.77,87.02,87.57,3570842.0,75.773,76.3471,75.6947,76.1732,3570842.0
2020-05-15 09:30:00,86.85,87.07,85.92,86.24,2492863.0,75.5469,75.7382,74.7379,75.0163,2492863.0
2020-05-15 10:00:00,86.28,87.28,85.9,86.49,3175201.0,75.0511,75.9209,74.7205,75.2337,3175201.0
2020-05-15 11:00:00,86.48,86.51,85.52,85.93,2598847.0,75.225,75.2511,74.39,74.7466,2598847.0
2020-05-15 12:00:00,85.92,86.48,85.72,85.86,2637204.0,74.7379,75.225,74.5639,74.6857,2637204.0
2020-05-15 13:00:00,85.86,86.1,85.71,85.96,2318827.0,74.6857,74.8945,74.5552,74.7727,2318827.0
2020-05-15 14:00:00,85.97,86.16,85.46,85.5,2943654.0,74.7814,74.9467,74.3378,74.3726,2943654.0
2020-05-15 15:00:00,85.5,85.97,85.3,85.9,3962429.0,74.3726,74.7814,74.1986,74.7205,3962429.0
2020-05-18 09:30:00,88.7,89.65,88.39,88.66,4038369.0,77.1561,77.9825,76.8864,77.1213,4038369.0
2020-05-18 10:00:00,88.66,89.47,87.88,89.3,3648347.0,77.1213,77.8259,76.4428,77.678,3648347.0
2020-05-18 11:00:00,89.31,89.7,89.23,89.51,2858028.0,77.6867,78.026,77.6171,77.8607,2858028.0
2020-05-18 12:00:00,89.5,89.99,89.43,89.81,2663766.0,77.852,78.2782,77.7911,78.1216,2663766.0
2020-05-18 13:00:00,89.82,90.24,89.52,90.21,2628213.0,78.1303,78.4957,77.8694,78.4696,2628213.0
2020-05-18 14:00:00,90.21,90.7,89.92,90.64,2614996.0,78.4696,78.8958,78.2173,78.8436,2614996.0
2020-05-18 15:00:00,90.63,91.15,90.23,90.26,5041261.0,78.8349,79.2872,78.487,78.5131,5041261.0
2020-05-19 09:30:00,90.05,90.05,88.82,89.64,2774305.0,78.3304,78.3304,77.2605,77.9738,2774305.0
2020-05-19 10:00:00,89.65,90.55,89.39,90.25,3257809.0,77.9825,78.7653,77.7563,78.5044,3257809.0
2020-05-19 11:00:00,90.25,91.2,90.07,90.52,2310250.0,78.5044,79.3307,78.3478,78.7392,2310250.0
2020-05-19 12:00:00,90.53,90.87,90.16,90.21,1298117.0,78.7479,79.0437,78.4261,78.4696,1298117.0
2020-05-19 13:00:00,90.23,90.36,89.92,90.13,1213127.0,78.487,78.6001,78.2173,78.4,1213127.0
2020-05-19 14:00:00,90.12,90.48,89.43,89.56,1873901.0,78.3913,78.7044,77.7911,77.9042,1873901.0
2020-05-19 15:00:00,89.55,90.5,88.59,88.65,3197763.0,77.8955,78.7218,77.0604,77.1126,3197763.0
2020-05-20 09:30:00,90.71,91.64,90.37,91.09,2688233.0,78.9045,79.7135,78.6088,79.2351,2688233.0
2020-05-20 10:00:00,91.09,92.39,91.04,91.8,3942249.0,79.2351,80.3659,79.1916,79.8527,3942249.0
2020-05-20 11:00:00,91.8,92.07,91.39,91.63,2210373.0,79.8527,80.0875,79.496,79.7048,2210373.0
2020-05-20 12:00:00,91.63,91.68,91.05,91.12,1525754.0,79.7048,79.7483,79.2003,79.2612,1525754.0
2020-05-20 13:00:00,91.12,91.36,90.62,91.25,1986388.0,79.2612,79.4699,78.8262,79.3742,1986388.0
2020-05-20 14:00:00,91.25,91.5,90.99,91.29,1564162.0,79.3742,79.5917,79.1481,79.409,1564162.0
2020-05-20 15:00:00,91.3,91.45,91.02,91.36,2347696.0,79.4177,79.5482,79.1742,79.4699,2347696.0
2020-05-21 09:30:00,90.27,91.27,90.27,91.15,1393491.0,78.5218,79.3916,78.5218,79.2872,1393491.0
2020-05-21 10:00:00,91.14,91.76,90.48,90.51,2080968.0,79.2785,79.8179,78.7044,78.7305,2080968.0
2020-05-21 11:00:00,90.51,90.51,89.87,90.2,1421934.0,78.7305,78.7305,78.1738,78.4609,1421934.0
2020-05-21 12:00:00,90.19,90.54,90.04,90.08,1123061.0,78.4522,78.7566,78.3217,78.3565,1123061.0
2020-05-21 13:00:00,90.09,90.45,89.99,90.1,1161192.0,78.3652,78.6783,78.2782,78.3739,1161192.0
2020-05-21 14:00:00,90.12,90.27,89.67,89.68,1631257.0,78.3913,78.5218,77.9999,78.0086,1631257.0
2020-05-21 15:00:00,89.68,90.3,89.68,90.11,2322756.0,78.0086,78.5479,78.0086,78.3826,2322756.0
2020-05-22 09:30:00,90.01,90.36,89.18,89.29,1257309.0,78.2956,78.6001,77.5736,77.6693,1257309.0
2020-05-22 10:00:00,89.31,89.45,88.72,88.97,2358673.0,77.6867,77.8085,77.1735,77.391,2358673.0
2020-05-22 11:00:00,88.97,89.57,88.94,89.31,1435198.0,77.391,77.9129,77.3649,77.6867,1435198.0
2020-05-22 12:00:00,89.32,89.7,89.0,89.67,1311173.0,77.6954,78.026,77.4171,77.9999,1311173.0
2020-05-22 13:00:00,89.68,89.7,89.1,89.36,1018317.0,78.0086,78.026,77.504,77.7302,1018317.0
2020-05-22 14:00:00,89.34,89.63,89.16,89.22,1243733.0,77.7128,77.9651,77.5562,77.6084,1243733.0
2020-05-22 15:00:00,89.23,89.53,88.92,89.47,2016806.0,77.6171,77.8781,77.3475,77.8259,2016806.0
2020-05-26 09:30:00,92.89,93.67,92.61,93.49,3774259.0,80.8008,81.4793,80.5572,81.3227,3774259.0
2020-05-26 10:00:00,93.52,94.46,93.4,94.42,4294412.0,81.3488,82.1665,81.2444,82.1317,4294412.0
2020-05-26 11:00:00,94.42,95.17,94.35,95.07,3947346.0,82.1317,82.7841,82.0708,82.6971,3947346.0
2020-05-26 12:00:00,95.07,95.91,94.73,95.85,3097441.0,82.6971,83.4278,82.4013,83.3756,3097441.0
2020-05-26 13:00:00,95.85,97.07,95.8,96.9,5324521.0,83.3756,84.4368,83.3321,84.2889,5324521.0
2020-05-26 14:00:00,96.91,97.07,96.1,96.64,4580108.0,84.2976,84.4368,83.593,84.0627,4580108.0
2020-05-26 15:00:00,96.64,97.5,95.5,95.83,6675484.0,84.0627,84.8108,83.0711,83.3582,6675484.0
2020-05-27 09:30:00,102.19,102.58,99.26,99.7,8154817.0,88.8904,89.2297,86.3418,86.7245,8154817.0
2020-05-27 10:00:00,99.69,100.7,98.8,99.45,5812524.0,86.7158,87.5944,85.9416,86.507,5812524.0
2020-05-27 11:00:00,99.47,100.31,99.35,100.22,3384943.0,86.5244,87.2551,86.4201,87.1768,3384943.0
2020-05-27 12:00:00,100.22,100.42,99.77,100.04,2498944.0,87.1768,87.3508,86.7854,87.0203,2498944.0
2020-05-27 13:00:00,100.04,100.25,99.44,99.87,1831414.0,87.0203,87.2029,86.4983,86.8724,1831414.0
2020-05-27 14:00:00,99.86,100.18,99.66,100.01,2107515.0,86.8637,87.142,86.6897,86.9942,2107515.0
2020-05-27 15:00:00,100.01,101.58,99.98,101.34,5142045.0,86.9942,88.3598,86.9681,88.1511,5142045.0
2020-05-28 09:30:00,102.86,102.95,99.92,101.47,3737733.0,89.4732,89.5515,86.9159,88.2641,3737733.0
2020-05-28 10:00:00,101.48,101.52,99.83,100.01,3118682.0,88.2728,88.3076,86.8376,86.9942,3118682.0
2020-05-28 11:00:00,100.02,100.29,99.4,100.04,2513012.0,87.0029,87.2377,86.4635,87.0203,2513012.0
2020-05-28 12:00:00,100.04,100.96,99.99,100.95,2385838.0,87.0203,87.8205,86.9768,87.8118,2385838.0
2020-05-28 13:00:00,100.95,101.29,100.73,100.94,1782049.0,87.8118,88.1076,87.6205,87.8031,1782049.0
2020-05-28 14:00:00,100.94,100.98,100.32,100.79,1441072.0,87.8031,87.8379,87.2638,87.6726,1441072.0
2020-05-28 15:00:00,100.78,100.97,99.4,99.84,3645932.0,87.6639,87.8292,86.4635,86.8463,3645932.0
2020-05-29 09:30:00,98.66,98.98,97.79,98.52,2221621.0,85.8199,86.0982,85.0631,85.6981,2221621.0
2020-05-29 10:00:00,98.52,99.18,97.91,98.07,2439937.0,85.6981,86.2722,85.1675,85.3066,2439937.0
2020-05-29 11:00:00,98.06,98.54,97.85,97.9,1627716.0,85.2979,85.7155,85.1153,85.1588,1627716.0
2020-05-29 12:00:00,97.92,98.08,96.89,97.6,2087190.0,85.1762,85.3153,84.2802,84.8978,2087190.0
2020-05-29 13:00:00,97.61,97.72,97.21,97.33,1399771.0,84.9065,85.0022,84.5586,84.6629,1399771.0
2020-05-29 14:00:00,97.34,98.31,96.77,98.29,2599960.0,84.6716,85.5154,84.1758,85.498,2599960.0
2020-05-29 15:00:00,98.29,98.85,97.17,97.25,3894052.0,85.498,85.9851,84.5238,84.5934,3894052.0
2020-06-01 09:30:00,97.94,98.64,97.38,98.57,1671461.0,85.1936,85.8025,84.7064,85.7416,1671461.0
2020-06-01 10:00:00,98.59,99.51,98.44,99.28,2181729.0,85.759,86.5592,85.6285,86.3592,2181729.0
2020-06-01 11:00:00,99.3,99.52,98.84,99.09,1491209.0,86.3766,86.5679,85.9764,86.1939,1491209.0
2020-06-01 12:00:00,99.08,99.18,98.47,98.72,1145785.0,86.1852,86.2722,85.6546,85.872,1145785.0
2020-06-01 13:00:00,98.72,99.49,98.67,98.98,1461492.0,85.872,86.5418,85.8286,86.0982,1461492.0
2020-06-01 14:00:00,98.98,99.04,98.2,98.67,1563565.0,86.0982,86.1504,85.4197,85.8286,1563565.0
2020-06-01 15:00:00,98.68,98.91,98.33,98.59,1861820.0,85.8373,86.0373,85.5328,85.759,1861820.0
2020-06-02 09:30:00,100.28,100.35,99.53,100.1,1911715.0,87.229,87.2899,86.5766,87.0724,1911715.0
2020-06-02 10:00:00,100.09,100.42,99.46,99.73,2703984.0,87.0637,87.3508,86.5157,86.7506,2703984.0
2020-06-02 11:00:00,99.74,99.76,98.86,98.93,1589032.0,86.7593,86.7767,85.9938,86.0547,1589032.0
2020-06-02 12:00:00,98.93,99.41,98.66,99.27,1579693.0,86.0547,86.4722,85.8199,86.3505,1579693.0
2020-06-02 13:00:00,99.27,99.61,98.65,98.83,1738020.0,86.3505,86.6462,85.8112,85.9677,1738020.0
2020-06-02 14:00:00,98.83,98.83,97.92,98.49,2604120.0,85.9677,85.9677,85.1762,85.672,2604120.0
2020-06-02 15:00:00,98.48,99.2,98.02,98.98,2850607.0,85.6633,86.2896,85.2631,86.0982,2850607.0
2020-06-03 09:30:00,101.58,102.49,101.06,102.44,3072771.0,88.3598,89.1514,87.9075,89.1079,3072771.0
2020-06-03 10:00:00,102.45,103.97,102.42,103.87,5033868.0,89.1166,90.4388,89.0905,90.3518,5033868.0
2020-06-03 11:00:00,103.86,104.63,103.72,104.11,3384058.0,90.3431,91.0129,90.2213,90.5606,3384058.0
2020-06-03 12:00:00,104.1,104.19,103.74,103.98,1809245.0,90.5519,90.6302,90.2387,90.4475,1809245.0
2020-06-03 13:00:00,103.98,104.12,103.47,103.73,1357514.0,90.4475,90.5693,90.0039,90.23,1357514.0
2020-06-03 14:00:00,103.74,104.52,103.72,104.16,1993009.0,90.2387,90.9172,90.2213,90.6041,1993009.0
2020-06-03 15:00:00,104.16,104.92,104.06,104.29,3792007.0,90.6041,91.2651,90.5171,90.7171,3792007.0
2020-06-04 09:30:00,103.82,104.81,102.79,104.81,2436966.0,90.3083,91.1695,89.4124,91.1695,2436966.0
2020-06-04 10:00:00,104.82,106.48,104.74,106.28,4722223.0,91.1782,92.6221,91.1086,92.4481,4722223.0
2020-06-04 11:00:00,106.28,106.41,105.3,105.52,2786956.0,92.4481,92.5612,91.5957,91.7871,2786956.0
2020-06-04 12:00:00,105.51,105.97,104.88,105.13,1984738.0,91.7784,92.1785,91.2304,91.4478,1984738.0
2020-06-04 13:00:00,105.13,105.9,105.11,105.73,1604358.0,91.4478,92.1176,91.4304,91.9697,1604358.0
2020-06-04 14:00:00,105.73,106.03,105.45,105.53,2554010.0,91.9697,92.2307,91.7262,91.7958,2554010.0
2020-06-04 15:00:00,105.54,106.61,105.19,106.42,5040537.0,91.8045,92.7352,91.5,92.5699,5040537.0
2020-06-05 09:30:00,114.93,115.77,109.91,110.13,7138468.0,99.9724,100.7031,95.6057,95.7971,7138468.0
2020-06-05 10:00:00,110.14,111.39,109.53,111.0,7099062.0,95.8058,96.8931,95.2752,96.5539,7099062.0
2020-06-05 11:00:00,111.0,111.68,110.72,110.84,4280578.0,96.5539,97.1454,96.3103,96.4147,4280578.0
2020-06-05 12:00:00,110.86,111.24,109.72,110.66,2916239.0,96.4321,96.7626,95.4404,96.2581,2916239.0
2020-06-05 13:00:00,110.66,111.58,110.65,111.24,2806081.0,96.2581,97.0584,96.2494,96.7626,2806081.0
2020-06-05 14:00:00,111.24,111.53,110.5,111.03,3488544.0,96.7626,97.0149,96.1189,96.58,3488544.0
2020-06-05 15:00:00,111.03,111.63,110.66,111.13,5686125.0,96.58,97.1019,96.2581,96.6669,5686125.0
2020-06-08 09:30:00,113.41,114.19,112.67,113.42,3480700.0,98.6502,99.3287,98.0065,98.6589,3480700.0
2020-06-08 10:00:00,113.42,113.51,112.07,113.34,3357924.0,98.6589,98.7372,97.4846,98.5893,3357924.0
2020-06-08 11:00:00,113.34,113.66,112.54,112.73,1893811.0,98.5893,98.8677,97.8934,98.0587,1893811.0
2020-06-08 12:00:00,112.72,113.11,112.46,112.55,1565925.0,98.05,98.3893,97.8238,97.9021,1565925.0
2020-06-08 13:00:00,112.56,112.76,112.16,112.68,2064168.0,97.9108,98.0848,97.5629,98.0152,2064168.0
2020-06-08 14:00:00,112.68,112.76,111.94,112.13,1567277.0,98.0152,98.0848,97.3715,97.5368,1567277.0
2020-06-08 15:00:00,112.13,113.5,111.94,113.47,3247341.0,97.5368,98.7285,97.3715,98.7024,3247341.0
2020-06-09 09:30:00,110.65,111.22,109.81,110.29,2079554.0,96.2494,96.7452,95.5187,95.9363,2079554.0
2020-06-09 10:00:00,110.29,110.39,109.01,109.49,3183455.0,95.9363,96.0232,94.8229,95.2404,3183455.0
2020-06-09 11:00:00,109.48,110.64,109.37,110.01,1775140.0,95.2317,96.2407,95.136,95.6927,1775140.0
2020-06-09 12:00:00,110.01,110.7,109.54,110.68,1299952.0,95.6927,96.2929,95.2839,96.2755,1299952.0
2020-06-09 13:00:00,110.68,111.32,110.58,111.21,1209475.0,96.2755,96.8322,96.1885,96.7365,1209475.0
2020-06-09 14:00:00,111.21,111.35,110.73,111.34,1153782.0,96.7365,96.8583,96.319,96.8496,1153782.0
2020-06-09 15:00:00,111.34,111.63,110.49,110.57,2317809.0,96.8496,97.1019,96.1102,96.1798,2317809.0
2020-06-10 09:30:00,110.46,110.51,108.15,108.73,2347295.0,96.0841,96.1276,94.0748,94.5793,2347295.0
2020-06-10 10:00:00,108.73,108.76,107.38,108.12,2781210.0,94.5793,94.6054,93.405,94.0487,2781210.0
2020-06-10 11:00:00,108.08,108.88,107.87,108.83,1756824.0,94.0139,94.7098,93.8312,94.6663,1756824.0
2020-06-10 12:00:00,108.84,109.11,108.0,108.5,1367880.0,94.675,94.9098,93.9443,94.3792,1367880.0
2020-06-10 13:00:00,108.5,108.73,108.3,108.49,1142356.0,94.3792,94.5793,94.2053,94.3705,1142356.0
2020-06-10 14:00:00,108.47,109.66,106.65,106.97,3400465.0,94.3531,95.3883,92.77,93.0483,3400465.0
2020-06-10 15:00:00,106.97,107.07,105.85,106.02,5126555.0,93.0483,93.1353,92.0741,92.222,5126555.0
2020-06-11 09:30:00,100.07,101.58,99.01,101.07,4760146.0,87.0464,88.3598,86.1243,87.9162,4760146.0
2020-06-11 10:00:00,101.07,101.54,100.5,100.58,4576787.0,87.9162,88.325,87.4204,87.49,4576787.0
2020-06-11 11:00:00,100.57,100.58,98.8,99.25,3937210.0,87.4813,87.49,85.9416,86.3331,3937210.0
2020-06-11 12:00:00,99.23,99.48,98.33,98.84,2711972.0,86.3157,86.5331,85.5328,85.9764,2711972.0
2020-06-11 13:00:00,98.83,99.44,98.38,98.58,2520106.0,85.9677,86.4983,85.5763,85.7503,2520106.0
2020-06-11 14:00:00,98.57,98.62,97.15,97.33,2721981.0,85.7416,85.7851,84.5064,84.6629,2721981.0
2020-06-11 15:00:00,97.33,97.96,96.54,97.22,5840097.0,84.6629,85.211,83.9758,84.5673,5840097.0
2020-06-12 09:30:00,100.84,101.13,99.0,99.47,3484808.0,87.7161,87.9684,86.1156,86.5244,3484808.0
2020-06-12 10:00:00,99.48,100.42,98.0,98.04,3143391.0,86.5331,87.3508,85.2458,85.2805,3143391.0
2020-06-12 11:00:00,98.03,99.52,97.38,99.52,2654526.0,85.2718,86.5679,84.7064,86.5679,2654526.0
2020-06-12 12:00:00,99.53,100.0,98.48,99.1,1953267.0,86.5766,86.9855,85.6633,86.2026,1953267.0
2020-06-12 13:00:00,99.14,99.23,97.33,97.5,2343818.0,86.2374,86.3157,84.6629,84.8108,2343818.0
2020-06-12 14:00:00,97.51,99.02,97.45,98.65,1903208.0,84.8195,86.133,84.7673,85.8112,1903208.0
2020-06-12 15:00:00,98.65,100.18,98.23,99.82,3226665.0,85.8112,87.142,85.4458,86.8289,3226665.0
2020-06-15 09:30:00,96.42,97.37,95.87,96.99,2457754.0,83.8714,84.6977,83.393,84.3672,2457754.0
2020-06-15 10:00:00,97.02,98.2,96.73,97.99,2315090.0,84.3933,85.4197,84.141,85.2371,2315090.0
2020-06-15 11:00:00,98.02,98.74,97.89,98.24,1790248.0,85.2631,85.8894,85.1501,85.4545,1790248.0
2020-06-15 12:00:00,98.23,99.68,98.17,99.56,1698177.0,85.4458,86.7071,85.3936,86.6027,1698177.0
2020-06-15 13:00:00,99.56,99.94,98.84,98.95,1368892.0,86.6027,86.9333,85.9764,86.0721,1368892.0
2020-06-15 14:00:00,98.97,101.43,98.97,100.59,2968605.0,86.0895,88.2294,86.0895,87.4987,2968605.0
2020-06-15 15:00:00,100.59,101.37,99.74,101.32,3790612.0,87.4987,88.1772,86.7593,88.1337,3790612.0
2020-06-16 09:30:00,105.37,105.68,103.5,104.12,2682906.0,91.6566,91.9262,90.03,90.5693,2682906.0
2020-06-16 10:00:00,104.14,104.54,100.14,100.35,3381013.0,90.5867,90.9346,87.1072,87.2899,3381013.0
2020-06-16 11:00:00,100.32,102.3,99.31,101.8,2665008.0,87.2638,88.9861,86.3853,88.5512,2665008.0
2020-06-16 12:00:00,101.83,103.27,101.48,102.89,1595603.0,88.5773,89.8299,88.2728,89.4993,1595603.0
2020-06-16 13:00:00,102.87,103.18,102.01,102.21,1223083.0,89.4819,89.7516,88.7339,88.9078,1223083.0
2020-06-16 14:00:00,102.22,103.23,102.15,102.45,1437991.0,88.9165,89.7951,88.8556,89.1166,1437991.0
2020-06-16 15:00:00,102.45,102.53,101.3,102.13,3345449.0,89.1166,89.1862,88.1163,88.8383,3345449.0
2020-06-17 09:30:00,102.53,102.54,100.94,101.33,1611635.0,89.1862,89.1949,87.8031,88.1424,1611635.0
2020-06-17 10:00:00,101.33,101.48,100.28,100.6,1977061.0,88.1424,88.2728,87.229,87.5074,1977061.0
2020-06-17 11:00:00,100.62,101.07,100.34,100.85,1341845.0,87.5248,87.9162,87.2812,87.7248,1341845.0
2020-06-17 12:00:00,100.84,101.0,100.51,100.75,908183.0,87.7161,87.8553,87.4291,87.6379,908183.0
2020-06-17 13:00:00,100.77,101.0,100.64,100.69,823703.0,87.6552,87.8553,87.5422,87.5857,823703.0
2020-06-17 14:00:00,100.69,100.99,100.46,100.49,1069283.0,87.5857,87.8466,87.3856,87.4117,1069283.0
2020-06-17 15:00:00,100.5,100.5,99.21,99.45,3456869.0,87.4204,87.4204,86.2983,86.507,3456869.0
2020-06-18 09:30:00,98.67,99.95,98.13,99.25,1812404.0,85.8286,86.942,85.3588,86.3331,1812404.0
2020-06-18 10:00:00,99.27,100.52,99.27,99.61,2574276.0,86.3505,87.4378,86.3505,86.6462,2574276.0
2020-06-18 11:00:00,99.63,99.82,98.6,98.81,1564665.0,86.6636,86.8289,85.7677,85.9503,1564665.0
2020-06-18 12:00:00,98.81,99.32,98.57,98.92,1403800.0,85.9503,86.394,85.7416,86.046,1403800.0
2020-06-18 13:00:00,98.92,99.26,98.76,98.92,1145908.0,86.046,86.3418,85.9068,86.046,1145908.0
2020-06-18 14:00:00,98.94,99.17,98.47,98.61,1574089.0,86.0634,86.2635,85.6546,85.7764,1574089.0
2020-06-18 15:00:00,98.61,99.06,98.29,98.99,2534647.0,85.7764,86.1678,85.498,86.1069,2534647.0
2020-06-19 09:30:00,100.53,100.6,98.92,99.04,4294204.0,87.4465,87.5074,86.046,86.1504,4294204.0
2020-06-19 10:00:00,99.03,99.26,98.45,98.65,3011854.0,86.1417,86.3418,85.6372,85.8112,3011854.0
2020-06-19 11:00:00,98.66,98.97,98.29,98.41,1885803.0,85.8199,86.0895,85.498,85.6024,1885803.0
2020-06-19 12:00:00,98.42,98.44,97.22,98.04,2984660.0,85.6111,85.6285,84.5673,85.2805,2984660.0
2020-06-19 13:00:00,98.04,98.16,97.0,97.01,2072454.0,85.2805,85.3849,84.3759,84.3846,2072454.0
2020-06-19 14:00:00,97.02,97.78,96.73,97.7,2921713.0,84.3933,85.0544,84.141,84.9848,2921713.0
2020-06-19 15:00:00,97.7,98.15,97.35,97.77,5161565.0,84.9848,85.3762,84.6803,85.0457,5161565.0
2020-06-22 09:30:00,97.25,97.6,96.54,97.27,2016811.0,84.5934,84.8978,83.9758,84.6108,2016811.0
2020-06-22 10:00:00,97.29,97.9,96.64,96.69,2010848.0,84.6282,85.1588,84.0627,84.1062,2010848.0
2020-06-22 11:00:00,96.67,97.49,96.6,97.07,1528468.0,84.0888,84.8021,84.028,84.4368,1528468.0
2020-06-22 12:00:00,97.08,97.88,97.07,97.72,1202628.0,84.4455,85.1414,84.4368,85.0022,1202628.0
2020-06-22 13:00:00,97.73,97.95,97.31,97.58,1037770.0,85.0109,85.2023,84.6456,84.8804,1037770.0
2020-06-22 14:00:00,97.59,97.59,97.19,97.4,978447.0,84.8891,84.8891,84.5412,84.7238,978447.0
2020-06-22 15:00:00,97.4,97.42,96.7,96.75,2960077.0,84.7238,84.7412,84.1149,84.1584,2960077.0
2020-06-23 09:30:00,98.97,99.97,98.5,99.44,2537745.0,86.0895,86.9594,85.6807,86.4983,2537745.0
2020-06-23 10:00:00,99.43,99.57,97.86,98.06,2346647.0,86.4896,86.6114,85.124,85.2979,2346647.0
2020-06-23 11:00:00,98.07,98.69,97.86,98.33,1384467.0,85.3066,85.846,85.124,85.5328,1384467.0
2020-06-23 12:00:00,98.34,98.85,98.1,98.15,1063105.0,85.5415,85.9851,85.3327,85.3762,1063105.0
2020-06-23 13:00:00,98.13,98.37,97.98,98.28,926041.0,85.3588,85.5676,85.2284,85.4893,926041.0
2020-06-23 14:00:00,98.28,98.33,97.89,98.27,1073224.0,85.4893,85.5328,85.1501,85.4806,1073224.0
2020-06-23 15:00:00,98.27,98.47,97.85,97.93,2115405.0,85.4806,85.6546,85.1153,85.1849,2115405.0
2020-06-24 09:30:00,96.75,96.84,95.65,95.72,2640748.0,84.1584,84.2367,83.2016,83.2625,2640748.0
2020-06-24 10:00:00,95.72,96.36,95.37,95.68,2758058.0,83.2625,83.8192,82.958,83.2277,2758058.0
2020-06-24 11:00:00,95.67,95.94,94.31,94.8,2970203.0,83.219,83.4539,82.036,82.4622,2970203.0
2020-06-24 12:00:00,94.79,95.49,94.65,95.43,1756332.0,82.4535,83.0624,82.3317,83.0102,1756332.0
2020-06-24 13:00:00,95.42,95.49,94.44,94.84,1793211.0,83.0015,83.0624,82.1491,82.497,1793211.0
2020-06-24 14:00:00,94.86,95.24,94.59,94.9,2013691.0,82.5144,82.845,82.2795,82.5492,2013691.0
2020-06-24 15:00:00,94.91,95.6,94.58,94.72,3517517.0,82.5579,83.1581,82.2708,82.3926,3517517.0
2020-06-25 09:30:00,94.35,95.8,94.26,95.61,3076099.0,82.0708,83.3321,81.9925,83.1668,3076099.0
2020-06-25 10:00:00,95.6,97.89,95.53,96.72,5518786.0,83.1581,85.1501,83.0972,84.1323,5518786.0
2020-06-25 11:00:00,96.72,97.26,95.88,96.46,2676163.0,84.1323,84.6021,83.4017,83.9062,2676163.0
2020-06-25 12:00:00,96.45,97.41,96.42,97.23,1771565.0,83.8975,84.7325,83.8714,84.576,1771565.0
2020-06-25 13:00:00,97.25,97.3,96.76,96.78,1336769.0,84.5934,84.6369,84.1671,84.1845,1336769.0
2020-06-25 14:00:00,96.78,97.31,96.64,97.05,2206563.0,84.1845,84.6456,84.0627,84.4194,2206563.0
2020-06-25 15:00:00,97.03,98.21,96.95,97.87,4326615.0,84.402,85.4284,84.3324,85.1327,4326615.0
2020-06-26 09:30:00,95.11,95.37,93.97,94.4,4188762.0,82.7319,82.958,81.7402,82.1143,4188762.0
2020-06-26 10:00:00,94.4,94.46,92.98,93.24,4092305.0,82.1143,82.1665,80.8791,81.1052,4092305.0
2020-06-26 11:00:00,93.25,93.48,92.68,93.06,3911927.0,81.1139,81.314,80.6181,80.9487,3911927.0
2020-06-26 12:00:00,93.07,93.36,92.8,93.33,2610401.0,80.9574,81.2096,80.7225,81.1835,2610401.0
2020-06-26 13:00:00,93.32,93.53,92.75,92.77,2045444.0,81.1748,81.3575,80.679,80.6964,2045444.0
2020-06-26 14:00:00,92.77,92.93,92.18,92.37,2907847.0,80.6964,80.8356,80.1832,80.3485,2907847.0
2020-06-26 15:00:00,92.36,92.97,92.0,92.6,6098822.0,80.3398,80.8704,80.0266,80.5485,6098822.0
2020-06-29 09:30:00,93.4,94.0,93.03,93.39,1938263.0,81.2444,81.7663,80.9226,81.2357,1938263.0
2020-06-29 10:00:00,93.41,94.49,93.34,94.02,2768010.0,81.2531,82.1926,81.1922,81.7837,2768010.0
2020-06-29 11:00:00,94.02,94.07,93.1,93.11,1911803.0,81.7837,81.8272,80.9835,80.9922,1911803.0
2020-06-29 12:00:00,93.1,93.69,93.09,93.22,1485339.0,80.9835,81.4967,80.9748,81.0878,1485339.0
2020-06-29 13:00:00,93.22,93.62,93.1,93.22,1232772.0,81.0878,81.4358,80.9835,81.0878,1232772.0
2020-06-29 14:00:00,93.23,93.43,92.48,92.48,1796026.0,81.0965,81.2705,80.4442,80.4442,1796026.0
2020-06-29 15:00:00,92.48,93.01,92.18,93.01,3711428.0,80.4442,80.9052,80.1832,80.9052,3711428.0
2020-06-30 09:30:00,92.83,94.49,92.57,93.52,1840531.0,80.7486,82.1926,80.5224,81.3488,1840531.0
2020-06-30 10:00:00,93.51,94.26,93.27,94.02,2281783.0,81.3401,81.9925,81.1313,81.7837,2281783.0
2020-06-30 11:00:00,94.03,94.25,93.71,94.12,2055436.0,81.7924,81.9838,81.5141,81.8707,2055436.0
2020-06-30 12:00:00,94.11,94.35,93.41,93.45,1530315.0,81.862,82.0708,81.2531,81.2879,1530315.0
2020-06-30 13:00:00,93.45,93.95,93.25,93.95,1283259.0,81.2879,81.7228,81.1139,81.7228,1283259.0
2020-06-30 14:00:00,93.95,94.12,93.69,93.9,1108587.0,81.7228,81.8707,81.4967,81.6793,1108587.0
2020-06-30 15:00:00,93.89,94.66,93.66,93.98,3660135.0,81.6706,82.3404,81.4706,81.7489,3660135.0
2020-07-01 09:30:00,94.89,95.37,94.27,95.17,2479063.0,82.5405,82.958,82.0012,82.7841,2479063.0
2020-07-01 10:00:00,95.17,95.71,94.06,94.44,3125504.0,82.7841,83.2538,81.8185,82.1491,3125504.0
2020-07-01 11:00:00,94.45,94.49,93.43,93.98,1998489.0,82.1578,82.1926,81.2705,81.7489,1998489.0
2020-07-01 12:00:00,93.98,94.36,93.59,93.65,1951595.0,81.7489,82.0795,81.4097,81.4619,1951595.0
2020-07-01 13:00:00,93.67,93.8,93.32,93.41,1311266.0,81.4793,81.5924,81.1748,81.2531,1311266.0
2020-07-01 14:00:00,93.41,93.67,93.03,93.16,1469728.0,81.2531,81.4793,80.9226,81.0357,1469728.0
2020-07-01 15:00:00,93.17,93.63,93.05,93.27,2383276.0,81.0444,81.4445,80.94,81.1313,2383276.0
2020-07-02 09:30:00,94.74,94.96,94.15,94.43,2754924.0,83.2105,83.4037,82.6923,82.9382,2754924.0
2020-07-02 10:00:00,94.44,94.71,92.47,92.52,3775048.0,82.947,83.1841,81.2167,81.2606,3775048.0
2020-07-02 11:00:00,92.53,92.93,91.93,92.39,4193098.0,81.2694,81.6207,80.7424,81.1465,4193098.0
2020-07-02 12:00:00,92.4,93.02,92.12,92.98,2854167.0,81.1552,81.6998,80.9093,81.6647,2854167.0
2020-07-02 13:00:00,92.97,93.5,92.58,93.21,2074707.0,81.6559,82.1214,81.3133,81.8667,2074707.0
2020-07-02 14:00:00,93.2,93.56,93.07,93.17,1521929.0,81.8579,82.1741,81.7437,81.8315,1521929.0
2020-07-02 15:00:00,93.18,93.21,92.29,92.69,2849261.0,81.8403,81.8667,81.0586,81.4099,2849261.0
2020-07-06 09:30:00,94.29,95.14,93.64,94.97,3197633.0,82.8152,83.5618,82.2443,83.4125,3197633.0
2020-07-06 10:00:00,94.99,95.2,93.8,94.15,2443914.0,83.43,83.6145,82.3849,82.6923,2443914.0
2020-07-06 11:00:00,94.16,94.2,93.51,93.55,1919306.0,82.7011,82.7362,82.1302,82.1653,1919306.0
2020-07-06 12:00:00,93.55,94.15,93.48,93.88,1240995.0,82.1653,82.6923,82.1038,82.4551,1240995.0
2020-07-06 13:00:00,93.89,94.39,93.72,94.34,1096847.0,82.4639,82.9031,82.3146,82.8591,1096847.0
2020-07-06 14:00:00,94.34,94.63,94.21,94.52,1309343.0,82.8591,83.1139,82.745,83.0172,1309343.0
2020-07-06 15:00:00,94.51,95.1,94.32,94.99,2700670.0,83.0085,83.5267,82.8416,83.43,2700670.0
2020-07-07 09:30:00,93.82,94.1,93.34,93.45,1442660.0,82.4024,82.6484,81.9808,82.0775,1442660.0
2020-07-07 10:00:00,93.45,93.51,92.55,92.85,2813796.0,82.0775,82.1302,81.287,81.5505,2813796.0
2020-07-07 11:00:00,92.84,92.93,92.52,92.64,1992004.0,81.5417,81.6207,81.2606,81.366,1992004.0
2020-07-07 12:00:00,92.64,92.72,92.46,92.63,1464228.0,81.366,81.4363,81.2079,81.3572,1464228.0
2020-07-07 13:00:00,92.64,92.9,92.48,92.72,1498672.0,81.366,81.5944,81.2255,81.4363,1498672.0
2020-07-07 14:00:00,92.72,92.78,92.0,92.11,2087624.0,81.4363,81.489,80.8039,80.9005,2087624.0
2020-07-07 15:00:00,92.11,92.33,92.03,92.32,3166151.0,80.9005,81.0938,80.8303,81.085,3166151.0
2020-07-08 09:30:00,92.29,93.29,91.95,93.22,2288305.0,81.0586,81.9369,80.76,81.8754,2288305.0
2020-07-08 10:00:00,93.22,93.34,92.02,92.14,2153048.0,81.8754,81.9808,80.8215,80.9269,2153048.0
2020-07-08 11:00:00,92.14,92.31,91.8,92.06,1871700.0,80.9269,81.0762,80.6283,80.8566,1871700.0
2020-07-08 12:00:00,92.08,92.2,91.92,92.13,1041308.0,80.8742,80.9796,80.7337,80.9181,1041308.0
2020-07-08 13:00:00,92.11,92.16,91.82,91.91,1150329.0,80.9005,80.9444,80.6458,80.7249,1150329.0
2020-07-08 14:00:00,91.91,92.65,91.88,92.61,1378401.0,80.7249,81.3748,80.6985,81.3397,1378401.0
2020-07-08 15:00:00,92.62,93.33,92.49,93.31,3037950.0,81.3485,81.9721,81.2343,81.9545,3037950.0
2020-07-09 09:30:00,93.6,94.12,92.41,92.74,2742629.0,82.2092,82.6659,81.164,81.4539,2742629.0
2020-07-09 10:00:00,92.73,92.9,91.33,91.41,3546547.0,81.4451,81.5944,80.2155,80.2857,3546547.0
2020-07-09 11:00:00,91.41,91.56,90.77,91.34,3761773.0,80.2857,80.4175,79.7236,80.2242,3761773.0
2020-07-09 12:00:00,91.35,91.74,91.11,91.31,1736396.0,80.233,80.5756,80.0222,80.1979,1736396.0
2020-07-09 13:00:00,91.31,91.75,91.18,91.33,1873446.0,80.1979,80.5843,80.0837,80.2155,1873446.0
2020-07-09 14:00:00,91.32,91.94,91.29,91.68,1909142.0,80.2067,80.7512,80.1803,80.5229,1909142.0
2020-07-09 15:00:00,91.68,91.75,91.0,91.31,5044020.0,80.5229,80.5843,79.9256,80.1979,5044020.0
2020-07-10 09:30:00,92.0,94.07,91.87,93.3,4276640.0,80.8039,82.622,80.6897,81.9457,4276640.0
2020-07-10 10:00:00,93.3,94.24,92.74,94.13,3285018.0,81.9457,82.7713,81.4539,82.6747,3285018.0
2020-07-10 11:00:00,94.12,94.51,93.65,94.4,2096675.0,82.6659,83.0085,82.2531,82.9118,2096675.0
2020-07-10 12:00:00,94.4,94.94,94.01,94.9,1980874.0,82.9118,83.3861,82.5693,83.351,1980874.0
2020-07-10 13:00:00,94.88,96.04,94.63,95.89,3079183.0,83.3334,84.3523,83.1139,84.2205,3079183.0
2020-07-10 14:00:00,95.87,96.84,95.78,96.69,3580488.0,84.203,85.0549,84.1239,84.9232,3580488.0
2020-07-10 15:00:00,96.69,96.69,95.82,96.28,4645810.0,84.9232,84.9232,84.159,84.5631,4645810.0
2020-07-13 09:30:00,98.78,99.26,96.64,96.82,4654779.0,86.7588,87.1804,84.8792,85.0373,4654779.0
2020-07-13 10:00:00,96.83,97.69,96.22,97.33,3763616.0,85.0461,85.8015,84.5104,85.4853,3763616.0
2020-07-13 11:00:00,97.34,97.44,96.77,97.32,2071012.0,85.4941,85.5819,84.9934,85.4765,2071012.0
2020-07-13 12:00:00,97.31,98.27,96.91,98.23,2307733.0,85.4677,86.3109,85.1164,86.2757,2307733.0
2020-07-13 13:00:00,98.25,98.78,97.88,98.56,2478304.0,86.2933,86.7588,85.9683,86.5656,2478304.0
2020-07-13 14:00:00,98.55,98.86,98.17,98.46,3052678.0,86.5568,86.8291,86.223,86.4778,3052678.0
2020-07-13 15:00:00,98.47,98.59,97.04,97.61,6428546.0,86.4865,86.5919,85.2306,85.7312,6428546.0
2020-07-14 09:30:00,98.53,99.95,96.64,99.87,7293420.0,86.5392,87.7864,84.8792,87.7162,7293420.0
2020-07-14 10:00:00,99.87,99.89,98.0,98.18,5815850.0,87.7162,87.7337,86.0737,86.2318,5815850.0
2020-07-14 11:00:00,98.19,98.34,97.33,98.24,3325275.0,86.2406,86.3724,85.4853,86.2845,3325275.0
2020-07-14 12:00:00,98.23,98.38,97.55,97.65,2202494.0,86.2757,86.4075,85.6785,85.7663,2202494.0
2020-07-14 13:00:00,97.66,97.94,97.33,97.85,2687024.0,85.7751,86.021,85.4853,85.942,2687024.0
2020-07-14 14:00:00,97.85,98.29,97.67,98.17,3033623.0,85.942,86.3284,85.7839,86.223,3033623.0
2020-07-14 15:00:00,98.17,98.96,97.77,98.21,5947162.0,86.223,86.9169,85.8717,86.2582,5947162.0
2020-07-15 09:30:00,100.88,101.29,99.47,99.83,3604479.0,88.6033,88.9634,87.3648,87.681,3604479.0
2020-07-15 10:00:00,99.84,99.91,98.92,99.35,2895477.0,87.6898,87.7513,86.8818,87.2594,2895477.0
2020-07-15 11:00:00,99.35,99.49,98.65,99.0,2542471.0,87.2594,87.3824,86.6446,86.952,2542471.0
2020-07-15 12:00:00,98.98,99.39,98.82,99.23,1689343.0,86.9345,87.2946,86.7939,87.1541,1689343.0
2020-07-15 13:00:00,99.24,99.71,99.24,99.36,1487229.0,87.1628,87.5756,87.1628,87.2682,1487229.0
2020-07-15 14:00:00,99.36,99.91,99.05,99.42,1881741.0,87.2682,87.7513,86.996,87.3209,1881741.0
2020-07-15 15:00:00,99.42,100.24,99.22,99.74,3910683.0,87.3209,88.0411,87.1453,87.602,3910683.0
2020-07-16 09:30:00,98.78,99.39,98.55,99.12,1550564.0,86.7588,87.2946,86.5568,87.0574,1550564.0
2020-07-16 10:00:00,99.13,101.1,99.0,100.88,2638996.0,87.0662,88.7965,86.952,88.6033,2638996.0
2020-07-16 11:00:00,100.87,101.22,100.27,100.27,2015400.0,88.5945,88.9019,88.0675,88.0675,2015400.0
2020-07-16 12:00:00,100.3,100.58,100.05,100.3,1677728.0,88.0938,88.3398,87.8743,88.0938,1677728.0
2020-07-16 13:00:00,100.28,100.48,99.66,99.71,1180798.0,88.0763,88.2519,87.5317,87.5756,1180798.0
2020-07-16 14:00:00,99.7,99.88,99.01,99.09,1683746.0,87.5669,87.7249,86.9608,87.0311,1683746.0
2020-07-16 15:00:00,99.1,100.11,99.1,100.03,2746863.0,87.0399,87.927,87.0399,87.8567,2746863.0
2020-07-17 09:30:00,100.0,100.08,99.28,99.72,2045938.0,87.8303,87.9006,87.198,87.5844,2045938.0
2020-07-17 10:00:00,99.71,99.8,98.9,99.27,2746692.0,87.5756,87.6547,86.8642,87.1892,2746692.0
2020-07-17 11:00:00,99.28,99.38,98.73,98.99,1782190.0,87.198,87.2858,86.7149,86.9433,1782190.0
2020-07-17 12:00:00,98.99,99.14,98.73,98.79,1217355.0,86.9433,87.075,86.7149,86.7676,1217355.0
2020-07-17 13:00:00,98.79,98.98,98.67,98.7,1286856.0,86.7676,86.9345,86.6622,86.6885,1286856.0
2020-07-17 14:00:00,98.7,98.78,98.43,98.5,1393400.0,86.6885,86.7588,86.4514,86.5129,1393400.0
2020-07-17 15:00:00,98.5,98.76,98.14,98.16,2757657.0,86.5129,86.7412,86.1967,86.2143,2757657.0
2020-07-20 09:30:00,97.51,98.35,97.26,97.7,2079122.0,85.6434,86.3811,85.4238,85.8102,2079122.0
2020-07-20 10:00:00,97.71,98.39,97.56,97.99,2232798.0,85.819,86.4163,85.6873,86.065,2232798.0
2020-07-20 11:00:00,97.99,98.27,97.77,97.85,1227686.0,86.065,86.3109,85.8717,85.942,1227686.0
2020-07-20 12:00:00,97.86,98.11,97.7,97.9,1089122.0,85.9508,86.1704,85.8102,85.9859,1089122.0
2020-07-20 13:00:00,97.9,98.21,97.76,98.15,1155603.0,85.9859,86.2582,85.8629,86.2055,1155603.0
2020-07-20 14:00:00,98.15,98.15,97.55,97.58,1035450.0,86.2055,86.2055,85.6785,85.7048,1035450.0
2020-07-20 15:00:00,97.59,97.8,97.27,97.29,2000248.0,85.7136,85.8981,85.4326,85.4501,2000248.0
2020-07-21 09:30:00,97.71,99.5,97.61,98.94,1975122.0,85.819,87.3912,85.7312,86.8993,1975122.0
2020-07-21 10:00:00,98.96,99.19,98.45,99.16,2013208.0,86.9169,87.1189,86.469,87.0926,2013208.0
2020-07-21 11:00:00,99.16,100.02,99.13,99.97,2906373.0,87.0926,87.8479,87.0662,87.804,2906373.0
2020-07-21 12:00:00,99.96,100.05,99.42,99.72,1552368.0,87.7952,87.8743,87.3209,87.5844,1552368.0
2020-07-21 13:00:00,99.73,99.89,99.56,99.63,1066705.0,87.5932,87.7337,87.4439,87.5054,1066705.0
2020-07-21 14:00:00,99.62,99.68,99.13,99.67,1294672.0,87.4966,87.5493,87.0662,87.5405,1294672.0
2020-07-21 15:00:00,99.66,99.75,99.11,99.42,2706430.0,87.5317,87.6108,87.0487,87.3209,2706430.0
2020-07-22 09:30:00,99.65,100.13,98.94,99.04,2321368.0,87.5229,87.9445,86.8993,86.9872,2321368.0
2020-07-22 10:00:00,99.05,99.13,98.32,98.74,1659611.0,86.996,87.0662,86.3548,86.7237,1659611.0
2020-07-22 11:00:00,98.74,98.82,97.97,98.1,1492505.0,86.7237,86.7939,86.0474,86.1616,1492505.0
2020-07-22 12:00:00,98.11,98.42,97.88,97.91,1333428.0,86.1704,86.4426,85.9683,85.9947,1333428.0
2020-07-22 13:00:00,97.92,97.92,97.53,97.69,1289224.0,86.0035,86.0035,85.6609,85.8015,1289224.0
2020-07-22 14:00:00,97.69,98.39,97.62,98.36,1238687.0,85.8015,86.4163,85.74,86.3899,1238687.0
2020-07-22 15:00:00,98.36,98.75,98.14,98.69,2252389.0,86.3899,86.7325,86.1967,86.6798,2252389.0
2020-07-23 09:30:00,98.5,99.35,98.38,98.62,1427563.0,86.5129,87.2594,86.4075,86.6183,1427563.0
2020-07-23 10:00:00,98.61,98.91,98.0,98.13,1382810.0,86.6095,86.873,86.0737,86.1879,1382810.0
2020-07-23 11:00:00,98.13,98.41,97.97,98.39,1157120.0,86.1879,86.4338,86.0474,86.4163,1157120.0
2020-07-23 12:00:00,98.38,99.23,98.3,98.8,1517934.0,86.4075,87.1541,86.3372,86.7764,1517934.0
2020-07-23 13:00:00,98.82,99.14,98.53,98.6,1206506.0,86.7939,87.075,86.5392,86.6007,1206506.0
2020-07-23 14:00:00,98.58,98.73,98.0,98.53,1527929.0,86.5832,86.7149,86.0737,86.5392,1527929.0
2020-07-23 15:00:00,98.55,99.01,98.35,98.98,2006515.0,86.5568,86.9608,86.3811,86.9345,2006515.0
2020-07-24 09:30:00,99.6,99.8,98.85,99.23,1950069.0,87.479,87.6547,86.8203,87.1541,1950069.0
2020-07-24 10:00:00,99.25,99.51,98.47,98.62,1930620.0,87.1716,87.4,86.4865,86.6183,1930620.0
2020-07-24 11:00:00,98.64,98.87,98.26,98.35,1331021.0,86.6359,86.8379,86.3021,86.3811,1331021.0
2020-07-24 12:00:00,98.35,98.9,98.3,98.7,1057977.0,86.3811,86.8642,86.3372,86.6885,1057977.0
2020-07-24 13:00:00,98.71,99.04,98.41,98.53,829803.0,86.6973,86.9872,86.4338,86.5392,829803.0
2020-07-24 14:00:00,98.53,98.76,98.47,98.51,702729.0,86.5392,86.7412,86.4865,86.5217,702729.0
2020-07-24 15:00:00,98.5,98.66,97.94,98.28,1939374.0,86.5129,86.6534,86.021,86.3197,1939374.0
2020-07-27 09:30:00,97.51,97.51,96.17,97.0,1872942.0,85.6434,85.6434,84.4664,85.1954,1872942.0
2020-07-27 10:00:00,97.01,97.63,96.75,97.21,1433296.0,85.2042,85.7488,84.9759,85.3799,1433296.0
2020-07-27 11:00:00,97.21,97.42,96.86,96.93,1125018.0,85.3799,85.5643,85.0725,85.134,1125018.0
2020-07-27 12:00:00,96.93,97.05,96.67,96.69,865012.0,85.134,85.2393,84.9056,84.9232,865012.0
2020-07-27 13:00:00,96.69,96.85,96.52,96.59,742867.0,84.9232,85.0637,84.7738,84.8353,742867.0
2020-07-27 14:00:00,96.59,96.61,96.25,96.38,1031614.0,84.8353,84.8529,84.5367,84.6509,1031614.0
2020-07-27 15:00:00,96.36,96.97,96.32,96.89,2078786.0,84.6333,85.1691,84.5982,85.0988,2078786.0
2020-07-28 09:30:00,96.52,97.49,96.5,97.23,1233874.0,84.7738,85.6258,84.7563,85.3974,1233874.0
2020-07-28 10:00:00,97.27,97.64,96.83,97.05,1414197.0,85.4326,85.7575,85.0461,85.2393,1414197.0
2020-07-28 11:00:00,97.05,97.42,96.9,97.34,1077134.0,85.2393,85.5643,85.1076,85.4941,1077134.0
2020-07-28 12:00:00,97.32,97.38,96.96,97.16,781658.0,85.4765,85.5292,85.1603,85.336,781658.0
2020-07-28 13:00:00,97.17,97.28,96.92,97.27,956012.0,85.3447,85.4414,85.1252,85.4326,956012.0
2020-07-28 14:00:00,97.27,97.82,97.26,97.73,1130043.0,85.4326,85.9156,85.4238,85.8366,1130043.0
2020-07-28 15:00:00,97.72,97.89,97.15,97.34,1948727.0,85.8278,85.9771,85.3272,85.4941,1948727.0
2020-07-29 09:30:00,97.07,97.72,97.0,97.41,1256683.0,85.2569,85.8278,85.1954,85.5555,1256683.0
2020-07-29 10:00:00,97.42,97.89,97.16,97.42,1220306.0,85.5643,85.9771,85.336,85.5643,1220306.0
2020-07-29 11:00:00,97.42,98.23,97.39,98.13,1021098.0,85.5643,86.2757,85.538,86.1879,1021098.0
2020-07-29 12:00:00,98.13,99.2,98.12,98.96,1597581.0,86.1879,87.1277,86.1791,86.9169,1597581.0
2020-07-29 13:00:00,98.96,99.49,98.93,99.25,1120019.0,86.9169,87.3824,86.8906,87.1716,1120019.0
2020-07-29 14:00:00,99.25,99.41,98.84,99.25,1158814.0,87.1716,87.3121,86.8115,87.1716,1158814.0
2020-07-29 15:00:00,99.26,99.71,99.07,99.68,2137600.0,87.1804,87.5756,87.0135,87.5493,2137600.0
2020-07-30 09:30:00,97.54,97.74,96.07,96.21,2191386.0,85.6697,85.8454,84.3786,84.5016,2191386.0
2020-07-30 10:00:00,96.2,97.08,96.05,96.29,2639387.0,84.4928,85.2657,84.361,84.5718,2639387.0
2020-07-30 11:00:00,96.31,97.08,96.27,96.56,1909786.0,84.5894,85.2657,84.5543,84.809,1909786.0
2020-07-30 12:00:00,96.56,97.22,96.3,97.17,1184508.0,84.809,85.3887,84.5806,85.3447,1184508.0
2020-07-30 13:00:00,97.18,97.44,96.61,96.74,1106189.0,85.3535,85.5819,84.8529,84.9671,1106189.0
2020-07-30 14:00:00,96.75,96.95,96.59,96.81,973116.0,84.9759,85.1515,84.8353,85.0286,973116.0
2020-07-30 15:00:00,96.81,97.04,96.59,97.0,1774264.0,85.0286,85.2306,84.8353,85.1954,1774264.0
2020-07-31 09:30:00,96.58,96.59,95.42,95.88,2553147.0,84.8265,84.8353,83.8077,84.2117,2553147.0
2020-07-31 10:00:00,95.88,96.09,95.25,95.65,1825024.0,84.2117,84.3962,83.6584,84.0097,1825024.0
2020-07-31 11:00:00,95.66,96.93,95.59,95.62,1363468.0,84.0185,85.134,83.957,83.9834,1363468.0
2020-07-31 12:00:00,95.62,95.9,95.29,95.41,928761.0,83.9834,84.2293,83.6935,83.7989,928761.0
2020-07-31 13:00:00,95.4,95.95,95.34,95.94,847069.0,83.7901,84.2732,83.7374,84.2644,847069.0
2020-07-31 14:00:00,95.95,96.21,95.78,96.2,1131353.0,84.2732,84.5016,84.1239,84.4928,1131353.0
2020-07-31 15:00:00,96.19,96.74,95.88,96.63,1925874.0,84.484,84.9671,84.2117,84.8705,1925874.0
2020-08-03 09:30:00,97.05,97.08,95.85,96.66,1360064.0,85.2393,85.2657,84.1854,84.8968,1360064.0
2020-08-03 10:00:00,96.66,97.57,96.64,96.88,1777669.0,84.8968,85.6961,84.8792,85.09,1777669.0
2020-08-03 11:00:00,96.89,97.48,96.66,97.0,1318231.0,85.0988,85.617,84.8968,85.1954,1318231.0
2020-08-03 12:00:00,97.01,97.26,96.8,97.07,741655.0,85.2042,85.4238,85.0198,85.2569,741655.0
2020-08-03 13:00:00,97.06,97.31,96.83,97.02,877391.0,85.2481,85.4677,85.0461,85.213,877391.0
2020-08-03 14:00:00,97.02,97.04,96.81,96.97,834573.0,85.213,85.2306,85.0286,85.1691,834573.0
2020-08-03 15:00:00,96.97,96.97,96.05,96.1,2091715.0,85.1691,85.1691,84.361,84.405,2091715.0
2020-08-04 09:30:00,95.91,95.95,95.12,95.4,2095339.0,84.2381,84.2732,83.5442,83.7901,2095339.0
2020-08-04 10:00:00,95.39,95.57,95.03,95.49,2442681.0,83.7814,83.9395,83.4652,83.8692,2442681.0
2020-08-04 11:00:00,95.5,95.63,95.25,95.35,1503706.0,83.878,83.9922,83.6584,83.7462,1503706.0
2020-08-04 12:00:00,95.35,95.4,95.19,95.28,873576.0,83.7462,83.7901,83.6057,83.6848,873576.0
2020-08-04 13:00:00,95.27,95.43,95.15,95.28,823413.0,83.676,83.8165,83.5706,83.6848,823413.0
2020-08-04 14:00:00,95.27,95.33,95.07,95.32,1116269.0,83.676,83.7287,83.5003,83.7199,1116269.0
2020-08-04 15:00:00,95.32,95.61,95.17,95.56,2205749.0,83.7199,83.9746,83.5881,83.9307,2205749.0
2020-08-05 09:30:00,95.87,97.5,95.72,97.44,2822558.0,84.203,85.6346,84.0712,85.5819,2822558.0
2020-08-05 10:00:00,97.46,98.47,97.39,97.71,3022535.0,85.5995,86.4865,85.538,85.819,3022535.0
2020-08-05 11:00:00,97.71,97.82,97.29,97.63,1470201.0,85.819,85.9156,85.4501,85.7488,1470201.0
2020-08-05 12:00:00,97.62,97.78,97.03,97.07,1203463.0,85.74,85.8805,85.2218,85.2569,1203463.0
2020-08-05 13:00:00,97.08,97.37,96.93,97.06,822820.0,85.2657,85.5204,85.134,85.2481,822820.0
2020-08-05 14:00:00,97.06,97.53,97.04,97.26,879137.0,85.2481,85.6609,85.2306,85.4238,879137.0
2020-08-05 15:00:00,97.26,97.49,97.13,97.21,1698308.0,85.4238,85.6258,85.3096,85.3799,1698308.0
2020-08-06 09:30:00,97.58,98.01,97.02,97.95,1456275.0,85.7048,86.0825,85.213,86.0298,1456275.0
2020-08-06 10:00:00,97.96,98.1,97.12,97.22,1318519.0,86.0386,86.1616,85.3008,85.3887,1318519.0
2020-08-06 11:00:00,97.21,97.31,96.93,97.19,1203886.0,85.3799,85.4677,85.134,85.3623,1203886.0
2020-08-06 12:00:00,97.16,97.29,96.54,96.65,1022935.0,85.336,85.4501,84.7914,84.888,1022935.0
2020-08-06 13:00:00,96.65,96.98,96.56,96.78,886929.0,84.888,85.1779,84.809,85.0022,886929.0
2020-08-06 14:00:00,96.78,97.22,96.76,97.05,980002.0,85.0022,85.3887,84.9846,85.2393,980002.0
2020-08-06 15:00:00,97.05,97.24,96.94,97.22,1451784.0,85.2393,85.4062,85.1427,85.3887,1451784.0
2020-08-07 09:30:00,96.93,97.15,96.56,97.0,1199612.0,85.134,85.3272,84.809,85.1954,1199612.0
2020-08-07 10:00:00,96.99,97.4,96.69,97.01,1257995.0,85.1867,85.5468,84.9232,85.2042,1257995.0
2020-08-07 11:00:00,97.01,97.39,96.97,97.25,810997.0,85.2042,85.538,85.1691,85.415,810997.0
2020-08-07 12:00:00,97.26,98.34,97.2,98.27,1887147.0,85.4238,86.3724,85.3711,86.3109,1887147.0
2020-08-07 13:00:00,98.26,99.27,97.96,98.84,2223540.0,86.3021,87.1892,86.0386,86.8115,2223540.0
2020-08-07 14:00:00,98.84,99.03,98.55,98.78,1574073.0,86.8115,86.9784,86.5568,86.7588,1574073.0
2020-08-07 15:00:00,98.79,99.49,98.72,99.37,2472209.0,86.7676,87.3824,86.7061,87.277,2472209.0
2020-08-10 09:30:00,100.18,101.61,100.1,101.61,2164581.0,87.9884,89.2444,87.9182,89.2444,2164581.0
2020-08-10 10:00:00,101.61,102.04,100.66,100.69,2983789.0,89.2444,89.6221,88.41,88.4364,2983789.0
2020-08-10 11:00:00,100.69,101.5,100.58,101.43,1700129.0,88.4364,89.1478,88.3398,89.0863,1700129.0
2020-08-10 12:00:00,101.4,101.46,100.45,100.51,1065406.0,89.06,89.1127,88.2256,88.2783,1065406.0
2020-08-10 13:00:00,100.52,100.84,100.03,100.69,1198766.0,88.2871,88.5681,87.8567,88.4364,1198766.0
2020-08-10 14:00:00,100.7,100.76,100.33,100.39,964555.0,88.4452,88.4979,88.1202,88.1729,964555.0
2020-08-10 15:00:00,100.39,100.86,100.33,100.71,1808073.0,88.1729,88.5857,88.1202,88.4539,1808073.0
2020-08-11 09:30:00,103.86,105.43,103.52,104.87,6466903.0,91.2206,92.5995,90.922,92.1077,6466903.0
2020-08-11 10:00:00,104.87,106.16,104.77,105.46,6170669.0,92.1077,93.2407,92.0199,92.6259,6170669.0
2020-08-11 11:00:00,105.46,105.92,105.21,105.61,2849233.0,92.6259,93.0299,92.4063,92.7576,2849233.0
2020-08-11 12:00:00,105.62,105.83,105.3,105.75,1963217.0,92.7664,92.9509,92.4854,92.8806,1963217.0
2020-08-11 13:00:00,105.77,105.99,105.58,105.96,1654645.0,92.8982,93.0914,92.7313,93.065,1654645.0
2020-08-11 14:00:00,105.96,106.0,104.94,105.5,2390851.0,93.065,93.1002,92.1692,92.661,2390851.0
2020-08-11 15:00:00,105.5,105.55,103.51,103.88,4369208.0,92.661,92.7049,90.9132,91.2382,4369208.0
2020-08-12 09:30:00,106.16,106.43,104.64,104.64,2820847.0,93.2407,93.4778,91.9057,91.9057,2820847.0
2020-08-12 10:00:00,104.65,105.27,103.66,103.81,1904215.0,91.9145,92.459,91.0449,91.1767,1904215.0
2020-08-12 11:00:00,103.8,104.16,102.67,102.86,1911173.0,91.1679,91.4841,90.1754,90.3423,1911173.0
2020-08-12 12:00:00,102.87,102.95,102.18,102.2,1462705.0,90.3511,90.4213,89.745,89.7626,1462705.0
2020-08-12 13:00:00,102.2,102.5,101.71,102.36,1726314.0,89.7626,90.0261,89.3322,89.9031,1726314.0
2020-08-12 14:00:00,102.35,102.94,102.08,102.92,1109257.0,89.8944,90.4126,89.6572,90.395,1109257.0
2020-08-12 15:00:00,102.94,103.43,102.67,102.93,3212024.0,90.4126,90.8429,90.1754,90.4038,3212024.0
2020-08-13 09:30:00,102.0,103.36,101.63,102.74,1807001.0,89.587,90.7814,89.262,90.2369,1807001.0
2020-08-13 10:00:00,102.73,103.24,102.1,102.3,1900204.0,90.2281,90.676,89.6748,89.8504,1900204.0
2020-08-13 11:00:00,102.28,102.42,101.68,101.95,1745652.0,89.8329,89.9558,89.3059,89.543,1745652.0
2020-08-13 12:00:00,101.95,102.19,101.78,101.84,703266.0,89.543,89.7538,89.3937,89.4464,703266.0
2020-08-13 13:00:00,101.83,102.65,101.81,102.09,1437432.0,89.4376,90.1578,89.4201,89.666,1437432.0
2020-08-13 14:00:00,102.09,102.35,101.67,101.79,1107469.0,89.666,89.8944,89.2971,89.4025,1107469.0
2020-08-13 15:00:00,101.79,102.42,101.68,102.37,1960620.0,89.4025,89.9558,89.3059,89.9119,1960620.0
2020-08-14 09:30:00,101.5,102.29,101.42,101.96,1517187.0,89.1478,89.8417,89.0775,89.5518,1517187.0
2020-08-14 10:00:00,101.96,103.17,101.9,103.09,1699113.0,89.5518,90.6146,89.4991,90.5443,1699113.0
2020-08-14 11:00:00,103.09,103.31,102.68,103.0,1245873.0,90.5443,90.7375,90.1842,90.4653,1245873.0
2020-08-14 12:00:00,103.0,103.18,102.51,102.52,913308.0,90.4653,90.6233,90.0349,90.0437,913308.0
2020-08-14 13:00:00,102.51,103.28,102.45,103.09,857912.0,90.0349,90.7112,89.9822,90.5443,857912.0
2020-08-14 14:00:00,103.09,103.09,102.34,102.34,1084968.0,90.5443,90.5443,89.8856,89.8856,1084968.0
2020-08-14 15:00:00,102.34,102.48,102.04,102.4,1797208.0,89.8856,90.0085,89.6221,89.9383,1797208.0
2020-08-17 09:30:00,101.5,102.0,100.62,100.91,2387812.0,89.1478,89.587,88.3749,88.6296,2387812.0
2020-08-17 10:00:00,100.92,101.07,100.59,100.71,2091458.0,88.6384,88.7701,88.3485,88.4539,2091458.0
2020-08-17 11:00:00,100.71,100.77,99.92,100.3,1850339.0,88.4539,88.5066,87.7601,88.0938,1850339.0
2020-08-17 12:00:00,100.31,100.48,100.01,100.11,1172190.0,88.1026,88.2519,87.8391,87.927,1172190.0
2020-08-17 13:00:00,100.11,100.12,99.53,99.62,1282031.0,87.927,87.9357,87.4175,87.4966,1282031.0
2020-08-17 14:00:00,99.62,100.12,99.55,99.95,1273035.0,87.4966,87.9357,87.4351,87.7864,1273035.0
2020-08-17 15:00:00,99.95,99.98,99.64,99.72,1798606.0,87.7864,87.8128,87.5142,87.5844,1798606.0
2020-08-18 09:30:00,99.91,99.91,99.06,99.07,1449067.0,87.7513,87.7513,87.0047,87.0135,1449067.0
2020-08-18 10:00:00,99.06,99.2,98.28,98.62,1989210.0,87.0047,87.1277,86.3197,86.6183,1989210.0
2020-08-18 11:00:00,98.62,99.07,98.44,98.88,1068611.0,86.6183,87.0135,86.4602,86.8466,1068611.0
2020-08-18 12:00:00,98.88,98.98,98.18,98.22,1019679.0,86.8466,86.9345,86.2318,86.267,1019679.0
2020-08-18 13:00:00,98.23,98.52,98.12,98.5,1161552.0,86.2757,86.5305,86.1791,86.5129,1161552.0
2020-08-18 14:00:00,98.52,98.75,98.35,98.47,1179051.0,86.5305,86.7325,86.3811,86.4865,1179051.0
2020-08-18 15:00:00,98.48,98.51,98.15,98.33,1875539.0,86.4953,86.5217,86.2055,86.3636,1875539.0
2020-08-19 09:30:00,98.92,100.59,98.85,100.11,2197934.0,86.8818,88.3485,86.8203,87.927,2197934.0
2020-08-19 10:00:00,100.1,100.33,99.36,99.66,2084526.0,87.9182,88.1202,87.2682,87.5317,2084526.0
2020-08-19 11:00:00,99.66,99.66,99.16,99.25,1069888.0,87.5317,87.5317,87.0926,87.1716,1069888.0
2020-08-19 12:00:00,99.23,99.24,98.67,98.82,839616.0,87.1541,87.1628,86.6622,86.7939,839616.0
2020-08-19 13:00:00,98.81,99.15,98.71,98.82,793512.0,86.7852,87.0838,86.6973,86.7939,793512.0
2020-08-19 14:00:00,98.83,99.64,98.77,99.25,1211348.0,86.8027,87.5142,86.75,87.1716,1211348.0
2020-08-19 15:00:00,99.26,99.51,98.34,98.55,1995055.0,87.1804,87.4,86.3724,86.5568,1995055.0
2020-08-20 09:30:00,97.26,97.5,96.8,97.06,1776368.0,85.4238,85.6346,85.0198,85.2481,1776368.0
2020-08-20 10:00:00,97.07,98.03,96.95,97.2,2016962.0,85.2569,86.1001,85.1515,85.3711,2016962.0
2020-08-20 11:00:00,97.2,97.7,97.17,97.53,1200111.0,85.3711,85.8102,85.3447,85.6609,1200111.0
2020-08-20 12:00:00,97.5,97.74,97.39,97.61,989462.0,85.6346,85.8454,85.538,85.7312,989462.0
2020-08-20 13:00:00,97.61,97.98,97.5,97.52,1052155.0,85.7312,86.0562,85.6346,85.6522,1052155.0
2020-08-20 14:00:00,97.53,97.77,97.39,97.43,1089457.0,85.6609,85.8717,85.538,85.5731,1089457.0
2020-08-20 15:00:00,97.45,97.57,97.2,97.38,2272347.0,85.5907,85.6961,85.3711,85.5292,2272347.0
2020-08-21 09:30:00,97.27,98.57,96.94,98.09,2124036.0,85.4326,86.5744,85.1427,86.1528,2124036.0
2020-08-21 10:00:00,98.1,98.33,97.28,97.45,1958024.0,86.1616,86.3636,85.4414,85.5907,1958024.0
2020-08-21 11:00:00,97.46,97.65,97.28,97.34,936608.0,85.5995,85.7663,85.4414,85.4941,936608.0
2020-08-21 12:00:00,97.34,97.42,97.11,97.12,708945.0,85.4941,85.5643,85.292,85.3008,708945.0
2020-08-21 13:00:00,97.13,97.49,97.06,97.32,725032.0,85.3096,85.6258,85.2481,85.4765,725032.0
2020-08-21 14:00:00,97.31,97.36,96.98,97.02,1088163.0,85.4677,85.5116,85.1779,85.213,1088163.0
2020-08-21 15:00:00,97.01,97.41,97.01,97.33,1633294.0,85.2042,85.5555,85.2042,85.4853,1633294.0
2020-08-24 09:30:00,98.45,98.48,97.42,98.15,1698890.0,86.469,86.4953,85.5643,86.2055,1698890.0
2020-08-24 10:00:00,98.16,99.58,98.01,99.41,2754322.0,86.2143,87.4615,86.0825,87.3121,2754322.0
2020-08-24 11:00:00,99.39,99.72,98.9,99.15,1782114.0,87.2946,87.5844,86.8642,87.0838,1782114.0
2020-08-24 12:00:00,99.16,99.38,98.94,99.19,1139943.0,87.0926,87.2858,86.8993,87.1189,1139943.0
2020-08-24 13:00:00,99.18,99.26,98.97,99.07,1067467.0,87.1101,87.1804,86.9257,87.0135,1067467.0
2020-08-24 14:00:00,99.07,99.81,98.98,99.72,1466599.0,87.0135,87.6635,86.9345,87.5844,1466599.0
2020-08-24 15:00:00,99.7,100.21,99.41,100.07,2617396.0,87.5669,88.0148,87.3121,87.8918,2617396.0
2020-08-25 09:30:00,101.27,101.98,100.45,100.92,2593748.0,88.9458,89.5694,88.2256,88.6384,2593748.0
2020-08-25 10:00:00,100.93,101.0,100.04,100.35,1740669.0,88.6472,88.7086,87.8655,88.1378,1740669.0
2020-08-25 11:00:00,100.34,100.57,99.89,99.93,1301635.0,88.129,88.331,87.7337,87.7689,1301635.0
2020-08-25 12:00:00,99.92,100.38,99.8,100.19,966395.0,87.7601,88.1641,87.6547,87.9972,966395.0
2020-08-25 13:00:00,100.2,100.93,100.16,100.67,1001745.0,88.006,88.6472,87.9709,88.4188,1001745.0
2020-08-25 14:00:00,100.65,100.8,100.17,100.17,1207754.0,88.4012,88.533,87.9797,87.9797,1207754.0
2020-08-25 15:00:00,100.18,100.54,99.97,100.5,2360088.0,87.9884,88.3046,87.804,88.2695,2360088.0
2020-08-26 09:30:00,99.96,100.11,99.51,100.01,1480460.0,87.7952,87.927,87.4,87.8391,1480460.0
2020-08-26 10:00:00,100.02,100.27,99.2,99.56,1429745.0,87.8479,88.0675,87.1277,87.4439,1429745.0
2020-08-26 11:00:00,99.55,99.65,99.33,99.6,1117008.0,87.4351,87.5229,87.2419,87.479,1117008.0
2020-08-26 12:00:00,99.6,100.02,99.5,99.99,1097528.0,87.479,87.8479,87.3912,87.8216,1097528.0
2020-08-26 13:00:00,100.0,100.0,99.59,99.6,927152.0,87.8303,87.8303,87.4702,87.479,927152.0
2020-08-26 14:00:00,99.61,99.87,99.53,99.63,985469.0,87.4878,87.7162,87.4175,87.5054,985469.0
2020-08-26 15:00:00,99.62,99.68,99.05,99.1,1895999.0,87.4966,87.5493,86.996,87.0399,1895999.0
2020-08-27 09:30:00,99.0,102.13,99.0,102.05,3708303.0,86.952,89.7011,86.952,89.6309,3708303.0
2020-08-27 10:00:00,102.05,102.4,101.17,102.34,3460075.0,89.6309,89.9383,88.858,89.8856,3460075.0
2020-08-27 11:00:00,102.35,102.5,101.67,102.03,2152219.0,89.8944,90.0261,89.2971,89.6133,2152219.0
2020-08-27 12:00:00,102.07,102.23,101.52,101.75,1954901.0,89.6484,89.789,89.1654,89.3674,1954901.0
2020-08-27 13:00:00,101.74,102.47,101.51,101.94,1902629.0,89.3586,89.9998,89.1566,89.5343,1902629.0
2020-08-27 14:00:00,101.95,102.46,101.92,102.36,1563395.0,89.543,89.991,89.5167,89.9031,1563395.0
2020-08-27 15:00:00,102.35,102.65,102.18,102.32,3364709.0,89.8944,90.1578,89.745,89.868,3364709.0
2020-08-28 09:30:00,103.14,103.25,101.81,102.38,2333681.0,90.5882,90.6848,89.4201,89.9207,2333681.0
2020-08-28 10:00:00,102.38,102.58,101.83,102.06,1659660.0,89.9207,90.0964,89.4376,89.6396,1659660.0
2020-08-28 11:00:00,102.06,102.6,102.03,102.59,1001309.0,89.6396,90.1139,89.6133,90.1051,1001309.0
2020-08-28 12:00:00,102.58,103.11,102.5,102.98,939508.0,90.0964,90.5619,90.0261,90.4477,939508.0
2020-08-28 13:00:00,102.98,103.04,102.33,102.42,980729.0,90.4477,90.5004,89.8768,89.9558,980729.0
2020-08-28 14:00:00,102.41,102.83,102.38,102.75,1079090.0,89.9471,90.3159,89.9207,90.2457,1079090.0
2020-08-28 15:00:00,102.76,102.88,102.39,102.77,2089134.0,90.2545,90.3599,89.9295,90.2632,2089134.0
2020-08-31 09:30:00,102.12,102.18,100.88,101.35,1646112.0,89.6923,89.745,88.6033,89.0161,1646112.0
2020-08-31 10:00:00,101.37,101.59,100.9,101.01,1204698.0,89.0336,89.2268,88.6208,88.7174,1204698.0
2020-08-31 11:00:00,101.01,101.25,100.56,100.96,1079099.0,88.7174,88.9282,88.3222,88.6735,1079099.0
2020-08-31 12:00:00,100.96,101.25,100.86,101.0,801728.0,88.6735,88.9282,88.5857,88.7086,801728.0
2020-08-31 13:00:00,101.0,101.16,100.68,100.69,862248.0,88.7086,88.8492,88.4276,88.4364,862248.0
2020-08-31 14:00:00,100.7,100.8,100.06,100.08,1820431.0,88.4452,88.533,87.883,87.9006,1820431.0
2020-08-31 15:00:00,100.09,100.8,100.02,100.13,2541723.0,87.9094,88.533,87.8479,87.9445,2541723.0
2020-09-01 09:30:00,99.55,100.13,99.04,100.0,1556857.0,87.4351,87.9445,86.9872,87.8303,1556857.0
2020-09-01 10:00:00,100.02,100.88,99.99,100.68,1762396.0,87.8479,88.6033,87.8216,88.4276,1762396.0
2020-09-01 11:00:00,100.7,100.73,99.99,100.12,1169198.0,88.4452,88.4715,87.8216,87.9357,1169198.0
2020-09-01 12:00:00,100.12,100.16,99.56,99.77,1083330.0,87.9357,87.9709,87.4439,87.6283,1083330.0
2020-09-01 13:00:00,99.77,99.82,99.38,99.53,868423.0,87.6283,87.6722,87.2858,87.4175,868423.0
2020-09-01 14:00:00,99.53,99.76,99.52,99.62,867895.0,87.4175,87.6196,87.4088,87.4966,867895.0
2020-09-01 15:00:00,99.62,100.22,99.44,100.14,1547822.0,87.4966,88.0236,87.3385,87.9533,1547822.0
2020-09-02 09:30:00,99.95,101.42,99.56,101.38,1786059.0,87.7864,89.0775,87.4439,89.0424,1786059.0
2020-09-02 10:00:00,101.37,101.9,100.78,101.34,2487964.0,89.0336,89.4991,88.5154,89.0073,2487964.0
2020-09-02 11:00:00,101.36,101.75,101.06,101.5,1239803.0,89.0248,89.3674,88.7613,89.1478,1239803.0
2020-09-02 12:00:00,101.5,101.56,100.93,100.95,944306.0,89.1478,89.2005,88.6472,88.6647,944306.0
2020-09-02 13:00:00,100.95,101.18,100.87,101.0,740728.0,88.6647,88.8667,88.5945,88.7086,740728.0
2020-09-02 14:00:00,100.99,101.16,100.6,101.14,1229146.0,88.6999,88.8492,88.3573,88.8316,1229146.0
2020-09-02 15:00:00,101.14,101.94,101.03,101.6,2515027.0,88.8316,89.5343,88.735,89.2356,2515027.0
2020-09-03 09:30:00,103.32,104.99,103.18,104.52,4304225.0,90.7463,92.2131,90.6233,91.8003,4304225.0
2020-09-03 10:00:00,104.51,104.64,102.99,103.27,3449334.0,91.7915,91.9057,90.4565,90.7024,3449334.0
2020-09-03 11:00:00,103.28,103.31,101.21,102.2,2589028.0,90.7112,90.7375,88.8931,89.7626,2589028.0
2020-09-03 12:00:00,102.2,102.67,101.83,101.94,1956444.0,89.7626,90.1754,89.4376,89.5343,1956444.0
2020-09-03 13:00:00,101.96,102.44,101.58,101.94,1592879.0,89.5518,89.9734,89.2181,89.5343,1592879.0
2020-09-03 14:00:00,101.92,102.04,101.09,101.12,1521497.0,89.5167,89.6221,88.7877,88.814,1521497.0
2020-09-03 15:00:00,101.12,101.42,100.64,101.36,2807489.0,88.814,89.0775,88.3925,89.0248,2807489.0
2020-09-04 09:30:00,104.05,105.21,102.96,103.66,4231400.0,91.3875,92.4063,90.4301,91.0449,4231400.0
2020-09-04 10:00:00,103.69,104.74,102.18,102.38,3995340.0,91.0713,91.9935,89.745,89.9207,3995340.0
2020-09-04 11:00:00,102.35,102.64,101.37,101.83,2543098.0,89.8944,90.1491,89.0336,89.4376,2543098.0
2020-09-04 12:00:00,101.82,103.23,101.79,103.11,2259761.0,89.4289,90.6673,89.4025,90.5619,2259761.0
2020-09-04 13:00:00,103.09,103.2,102.49,103.06,1726918.0,90.5443,90.6409,90.0173,90.518,1726918.0
2020-09-04 14:00:00,103.04,103.98,102.92,103.98,2450587.0,90.5004,91.326,90.395,91.326,2450587.0
2020-09-04 15:00:00,103.99,104.32,103.33,103.49,3723109.0,91.3348,91.6246,90.7551,90.8956,3723109.0
2020-09-08 09:30:00,102.98,103.57,100.03,100.77,3837349.0,90.4477,90.9659,87.8567,88.5066,3837349.0
2020-09-08 10:00:00,100.76,101.01,99.7,99.81,3823854.0,88.4979,88.7174,87.5669,87.6635,3823854.0
2020-09-08 11:00:00,99.82,100.35,99.48,99.58,2363184.0,87.6722,88.1378,87.3736,87.4615,2363184.0
2020-09-08 12:00:00,99.6,100.57,99.58,100.38,1592738.0,87.479,88.331,87.4615,88.1641,1592738.0
2020-09-08 13:00:00,100.38,100.94,100.35,100.6,1278591.0,88.1641,88.6559,88.1378,88.3573,1278591.0
2020-09-08 14:00:00,100.61,100.78,99.95,100.33,1486352.0,88.3661,88.5154,87.7864,88.1202,1486352.0
2020-09-08 15:00:00,100.32,100.66,99.86,99.92,2604918.0,88.1114,88.41,87.7074,87.7601,2604918.0
2020-09-09 09:30:00,100.84,100.84,99.56,100.81,1937160.0,88.5681,88.5681,87.4439,88.5418,1937160.0
2020-09-09 10:00:00,100.8,100.97,100.03,100.32,1615554.0,88.533,88.6823,87.8567,88.1114,1615554.0
2020-09-09 11:00:00,100.33,101.14,100.33,100.82,1106797.0,88.1202,88.8316,88.1202,88.5506,1106797.0
2020-09-09 12:00:00,100.83,101.11,100.71,100.72,1010685.0,88.5593,88.8053,88.4539,88.4627,1010685.0
2020-09-09 13:00:00,100.72,101.51,100.71,101.25,1057969.0,88.4627,89.1566,88.4539,88.9282,1057969.0
2020-09-09 14:00:00,101.25,101.68,101.13,101.58,1226030.0,88.9282,89.3059,88.8228,89.2181,1226030.0
2020-09-09 15:00:00,101.59,101.69,100.83,100.87,2004414.0,89.2268,89.3147,88.5593,88.5945,2004414.0
2020-09-10 09:30:00,101.46,102.35,101.15,102.1,1356228.0,89.1127,89.8944,88.8404,89.6748,1356228.0
2020-09-10 10:00:00,102.12,102.42,100.5,100.62,1912572.0,89.6923,89.9558,88.2695,88.3749,1912572.0
2020-09-10 11:00:00,100.63,101.23,100.48,100.61,1410407.0,88.3837,88.9107,88.2519,88.3661,1410407.0
2020-09-10 12:00:00,100.59,100.79,100.04,100.21,1025523.0,88.3485,88.5242,87.8655,88.0148,1025523.0
2020-09-10 13:00:00,100.21,100.56,100.12,100.28,879022.0,88.0148,88.3222,87.9357,88.0763,879022.0
2020-09-10 14:00:00,100.26,100.66,99.72,100.09,1785761.0,88.0587,88.41,87.5844,87.9094,1785761.0
2020-09-10 15:00:00,100.11,100.32,99.64,99.81,2216782.0,87.927,88.1114,87.5142,87.6635,2216782.0
2020-09-11 09:30:00,99.95,100.33,99.62,99.68,1549656.0,87.7864,88.1202,87.4966,87.5493,1549656.0
2020-09-11 10:00:00,99.66,100.4,99.59,100.23,1428683.0,87.5317,88.1817,87.4702,88.0324,1428683.0
2020-09-11 11:00:00,100.23,100.69,100.14,100.63,973782.0,88.0324,88.4364,87.9533,88.3837,973782.0
2020-09-11 12:00:00,100.63,101.18,100.37,100.41,1255174.0,88.3837,88.8667,88.1553,88.1904,1255174.0
2020-09-11 13:00:00,100.41,100.5,100.01,100.13,1230756.0,88.1904,88.2695,87.8391,87.9445,1230756.0
2020-09-11 14:00:00,100.15,100.73,99.99,100.63,1062194.0,87.9621,88.4715,87.8216,88.3837,1062194.0
2020-09-11 15:00:00,100.63,101.36,100.4,101.06,2258332.0,88.3837,89.0248,88.1817,88.7613,2258332.0
2020-09-14 09:30:00,101.51,102.94,101.37,102.84,1505180.0,89.1566,90.4126,89.0336,90.3247,1505180.0
2020-09-14 10:00:00,102.87,103.46,102.7,102.89,2095344.0,90.3511,90.8693,90.2018,90.3686,2095344.0
2020-09-14 11:00:00,102.9,103.23,102.23,102.26,1002988.0,90.3774,90.6673,89.789,89.8153,1002988.0
2020-09-14 12:00:00,102.25,102.83,102.25,102.8,848616.0,89.8065,90.3159,89.8065,90.2896,848616.0
2020-09-14 13:00:00,102.8,102.91,101.62,102.14,1545335.0,90.2896,90.3862,89.2532,89.7099,1545335.0
2020-09-14 14:00:00,102.15,102.63,102.02,102.27,1556349.0,89.7187,90.1403,89.6045,89.8241,1556349.0
2020-09-14 15:00:00,102.28,103.11,102.13,102.46,2903686.0,89.8329,90.5619,89.7011,89.991,2903686.0
2020-09-15 09:30:00,102.77,102.8,100.97,101.13,2199428.0,90.2632,90.2896,88.6823,88.8228,2199428.0
2020-09-15 10:00:00,101.12,102.85,100.59,101.06,3490202.0,88.814,90.3335,88.3485,88.7613,3490202.0
2020-09-15 11:00:00,101.06,101.24,100.12,100.48,2779270.0,88.7613,88.9194,87.9357,88.2519,2779270.0
2020-09-15 12:00:00,100.48,100.8,100.18,100.69,1410900.0,88.2519,88.533,87.9884,88.4364,1410900.0
2020-09-15 13:00:00,100.7,100.91,100.08,100.22,1674381.0,88.4452,88.6296,87.9006,88.0236,1674381.0
2020-09-15 14:00:00,100.23,100.27,99.79,99.83,1737596.0,88.0324,88.0675,87.6459,87.681,1737596.0
2020-09-15 15:00:00,99.83,99.87,99.14,99.27,4080128.0,87.681,87.7162,87.075,87.1892,4080128.0
2020-09-16 09:30:00,99.43,99.77,98.76,99.61,1950669.0,87.3297,87.6283,86.7412,87.4878,1950669.0
2020-09-16 10:00:00,99.6,100.6,99.55,100.45,2578800.0,87.479,88.3573,87.4351,88.2256,2578800.0
2020-09-16 11:00:00,100.44,100.99,100.44,100.67,1681313.0,88.2168,88.6999,88.2168,88.4188,1681313.0
2020-09-16 12:00:00,100.67,100.8,100.26,100.45,1112199.0,88.4188,88.533,88.0587,88.2256,1112199.0
2020-09-16 13:00:00,100.47,100.85,100.3,100.42,1130876.0,88.2431,88.5769,88.0938,88.1992,1130876.0
2020-09-16 14:00:00,100.49,101.13,100.24,100.41,2325903.0,88.2607,88.8228,88.0411,88.1904,2325903.0
2020-09-16 15:00:00,100.42,100.51,99.51,99.76,2895722.0,88.1992,88.2783,87.4,87.6196,2895722.0
2020-09-17 09:30:00,98.7,99.35,98.06,98.76,1359731.0,86.6885,87.2594,86.1264,86.7412,1359731.0
2020-09-17 10:00:00,98.77,98.99,98.35,98.6,1803569.0,86.75,86.9433,86.3811,86.6007,1803569.0
2020-09-17 11:00:00,98.6,98.96,98.11,98.17,1483197.0,86.6007,86.9169,86.1704,86.223,1483197.0
2020-09-17 12:00:00,98.16,98.35,97.87,98.28,2243556.0,86.2143,86.3811,85.9596,86.3197,2243556.0
2020-09-17 13:00:00,98.27,98.28,97.92,98.12,1211371.0,86.3109,86.3197,86.0035,86.1791,1211371.0
2020-09-17 14:00:00,98.12,98.4,97.92,97.93,1070273.0,86.1791,86.4251,86.0035,86.0123,1070273.0
2020-09-17 15:00:00,97.94,98.59,97.71,98.56,3404626.0,86.021,86.5919,85.819,86.5656,3404626.0
2020-09-18 09:30:00,97.89,98.61,97.71,97.82,3646479.0,85.9771,86.6095,85.819,85.9156,3646479.0
2020-09-18 10:00:00,97.82,98.82,97.44,98.55,1844644.0,85.9156,86.7939,85.5819,86.5568,1844644.0
2020-09-18 11:00:00,98.54,99.49,98.4,99.33,1486319.0,86.548,87.3824,86.4251,87.2419,1486319.0
2020-09-18 12:00:00,99.34,99.41,98.69,98.75,1297719.0,87.2507,87.3121,86.6798,86.7325,1297719.0
2020-09-18 13:00:00,98.75,99.0,98.02,98.37,1400551.0,86.7325,86.952,86.0913,86.3987,1400551.0
2020-09-18 14:00:00,98.36,98.7,98.16,98.39,1265538.0,86.3899,86.6885,86.2143,86.4163,1265538.0
2020-09-18 15:00:00,98.39,98.9,98.32,98.34,1972149.0,86.4163,86.8642,86.3548,86.3724,1972149.0
2020-09-21 09:30:00,95.2,96.05,94.5,95.67,3875111.0,83.6145,84.361,82.9997,84.0273,3875111.0
2020-09-21 10:00:00,95.67,95.94,93.95,94.17,4882007.0,84.0273,84.2644,82.5166,82.7098,4882007.0
2020-09-21 11:00:00,94.17,94.51,93.88,94.29,3058991.0,82.7098,83.0085,82.4551,82.8152,3058991.0
2020-09-21 12:00:00,94.29,94.53,93.82,94.06,2178883.0,82.8152,83.026,82.4024,82.6132,2178883.0
2020-09-21 13:00:00,94.05,94.44,93.83,93.93,1975572.0,82.6044,82.947,82.4112,82.499,1975572.0
2020-09-21 14:00:00,93.93,94.74,93.85,94.34,2334898.0,82.499,83.2105,82.4288,82.8591,2334898.0
2020-09-21 15:00:00,94.34,95.34,94.32,95.3,3587974.0,82.8591,83.7374,82.8416,83.7023,3587974.0
2020-09-22 09:30:00,94.96,95.66,94.54,94.57,2113253.0,83.4037,84.0185,83.0348,83.0612,2113253.0
2020-09-22 10:00:00,94.56,94.91,94.01,94.06,2435407.0,83.0524,83.3598,82.5693,82.6132,2435407.0
2020-09-22 11:00:00,94.06,94.23,93.73,93.82,2063912.0,82.6132,82.7625,82.3234,82.4024,2063912.0
2020-09-22 12:00:00,93.83,94.06,93.71,93.75,1576528.0,82.4112,82.6132,82.3058,82.3409,1576528.0
2020-09-22 13:00:00,93.75,94.21,93.67,94.14,1217267.0,82.3409,82.745,82.2707,82.6835,1217267.0
2020-09-22 14:00:00,94.15,94.37,93.87,93.89,1103394.0,82.6923,82.8855,82.4463,82.4639,1103394.0
2020-09-22 15:00:00,93.89,94.3,93.76,94.27,2899809.0,82.4639,82.824,82.3497,82.7977,2899809.0
2020-09-23 09:30:00,94.78,95.35,94.31,94.5,2079267.0,83.2456,83.7462,82.8328,82.9997,2079267.0
2020-09-23 10:00:00,94.5,94.59,93.88,94.04,2025931.0,82.9997,83.0787,82.4551,82.5957,2025931.0
2020-09-23 11:00:00,94.04,94.36,93.76,93.87,1552976.0,82.5957,82.8767,82.3497,82.4463,1552976.0
2020-09-23 12:00:00,93.87,94.21,93.76,94.09,1060533.0,82.4463,82.745,82.3497,82.6396,1060533.0
2020-09-23 13:00:00,94.08,94.12,93.54,93.66,1812244.0,82.6308,82.6659,82.1565,82.2619,1812244.0
2020-09-23 14:00:00,93.66,93.76,92.83,92.88,2239304.0,82.2619,82.3497,81.5329,81.5768,2239304.0
2020-09-23 15:00:00,92.88,93.19,92.66,92.75,3840744.0,81.5768,81.8491,81.3836,81.4626,3840744.0
2020-09-24 09:30:00,92.32,92.78,91.38,91.6,2698127.0,81.085,81.489,80.2594,80.4526,2698127.0
2020-09-24 10:00:00,91.6,92.96,91.6,92.01,2851075.0,80.4526,81.6471,80.4526,80.8127,2851075.0
2020-09-24 11:00:00,91.98,92.51,91.48,92.38,1961204.0,80.7864,81.2519,80.3472,81.1377,1961204.0
2020-09-24 12:00:00,92.38,93.4,92.33,93.4,1799092.0,81.1377,82.0335,81.0938,82.0335,1799092.0
2020-09-24 13:00:00,93.39,94.3,93.35,93.78,2042618.0,82.0248,82.824,81.9896,82.3673,2042618.0
2020-09-24 14:00:00,93.81,93.87,92.68,92.76,1324358.0,82.3936,82.4463,81.4012,81.4714,1324358.0
2020-09-24 15:00:00,92.77,93.09,92.39,92.66,2273092.0,81.4802,81.7613,81.1465,81.3836,2273092.0
2020-09-25 09:30:00,92.05,92.99,91.95,92.41,1445812.0,80.8478,81.6734,80.76,81.164,1445812.0
2020-09-25 10:00:00,92.42,92.87,91.87,92.63,1841900.0,81.1728,81.568,80.6897,81.3572,1841900.0
2020-09-25 11:00:00,92.64,92.68,92.09,92.16,1506004.0,81.366,81.4012,80.883,80.9444,1506004.0
2020-09-25 12:00:00,92.16,92.75,92.16,92.64,1051621.0,80.9444,81.4626,80.9444,81.366,1051621.0
2020-09-25 13:00:00,92.66,92.9,92.55,92.77,1001573.0,81.3836,81.5944,81.287,81.4802,1001573.0
2020-09-25 14:00:00,92.78,93.17,92.77,93.11,1045963.0,81.489,81.8315,81.4802,81.7788,1045963.0
2020-09-25 15:00:00,93.11,93.72,93.07,93.47,2290388.0,81.7788,82.3146,81.7437,82.095,2290388.0
2020-09-28 09:30:00,95.06,95.33,94.35,95.05,2266505.0,83.4915,83.7287,82.8679,83.4827,2266505.0
2020-09-28 10:00:00,95.05,95.71,94.74,95.48,3073066.0,83.4827,84.0624,83.2105,83.8604,3073066.0
2020-09-28 11:00:00,95.48,96.15,95.37,96.13,1991886.0,83.8604,84.4489,83.7638,84.4313,1991886.0
2020-09-28 12:00:00,96.13,96.5,95.97,96.31,1692265.0,84.4313,84.7563,84.2908,84.5894,1692265.0
2020-09-28 13:00:00,96.31,96.58,96.18,96.45,956508.0,84.5894,84.8265,84.4752,84.7124,956508.0
2020-09-28 14:00:00,96.45,96.93,96.35,96.81,1567530.0,84.7124,85.134,84.6245,85.0286,1567530.0
2020-09-28 15:00:00,96.8,96.81,95.96,96.2,2669930.0,85.0198,85.0286,84.282,84.4928,2669930.0
2020-09-29 09:30:00,96.03,96.03,94.98,95.39,1401308.0,84.3435,84.3435,83.4213,83.7814,1401308.0
2020-09-29 10:00:00,95.41,95.94,94.86,94.98,1556670.0,83.7989,84.2644,83.3159,83.4213,1556670.0
2020-09-29 11:00:00,94.98,95.07,94.33,94.51,1813538.0,83.4213,83.5003,82.8504,83.0085,1813538.0
2020-09-29 12:00:00,94.52,95.19,94.44,95.08,1457867.0,83.0172,83.6057,82.947,83.5091,1457867.0
2020-09-29 13:00:00,95.07,95.62,94.85,95.5,1316153.0,83.5003,83.9834,83.3071,83.878,1316153.0
2020-09-29 14:00:00,95.5,95.64,95.28,95.51,963314.0,83.878,84.0009,83.6848,83.8868,963314.0
2020-09-29 15:00:00,95.52,95.75,95.29,95.35,2026769.0,83.8955,84.0976,83.6935,83.7462,2026769.0
2020-09-30 09:30:00,95.21,96.67,95.13,96.12,1373764.0,83.6233,84.9056,83.553,84.4225,1373764.0
2020-09-30 10:00:00,96.11,96.85,95.82,96.19,1833611.0,84.4137,85.0637,84.159,84.484,1833611.0
2020-09-30 11:00:00,96.19,96.57,96.03,96.41,1197022.0,84.484,84.8178,84.3435,84.6772,1197022.0
2020-09-30 12:00:00,96.41,97.19,96.4,97.15,1255835.0,84.6772,85.3623,84.6685,85.3272,1255835.0
2020-09-30 13:00:00,97.15,97.18,96.87,96.94,854576.0,85.3272,85.3535,85.0813,85.1427,854576.0
2020-09-30 14:00:00,96.94,97.2,95.63,96.39,1971773.0,85.1427,85.3711,83.9922,84.6597,1971773.0
2020-09-30 15:00:00,96.38,96.74,95.55,96.23,2905114.0,84.6509,84.9671,83.9219,84.5191,2905114.0
2020-10-01 09:30:00,97.21,97.77,96.38,96.53,1718461.0,85.3799,85.8717,84.6509,84.7826,1718461.0
2020-10-01 10:00:00,96.53,96.84,96.03,96.34,2054828.0,84.7826,85.0549,84.3435,84.6158,2054828.0
2020-10-01 11:00:00,96.34,97.12,96.17,96.78,1598047.0,84.6158,85.3008,84.4664,85.0022,1598047.0
2020-10-01 12:00:00,96.78,97.12,96.59,96.92,1177589.0,85.0022,85.3008,84.8353,85.1252,1177589.0
2020-10-01 13:00:00,96.92,97.18,96.45,96.54,1221807.0,85.1252,85.3535,84.7124,84.7914,1221807.0
2020-10-01 14:00:00,96.54,96.97,96.1,96.83,2065081.0,84.7914,85.1691,84.405,85.0461,2065081.0
2020-10-01 15:00:00,96.83,97.05,96.52,96.97,2131563.0,85.0461,85.2393,84.7738,85.1691,2131563.0
2020-10-02 09:30:00,95.25,96.2,95.09,95.81,1682063.0,83.6584,84.4928,83.5179,84.1503,1682063.0
2020-10-02 10:00:00,95.82,96.5,95.74,96.4,1422424.0,84.159,84.7563,84.0888,84.6685,1422424.0
2020-10-02 11:00:00,96.4,97.44,96.34,97.03,1711046.0,84.6685,85.5819,84.6158,85.2218,1711046.0
2020-10-02 12:00:00,97.03,98.59,96.98,98.41,2135884.0,85.2218,86.5919,85.1779,86.4338,2135884.0
2020-10-02 13:00:00,98.41,98.53,97.5,97.65,1107287.0,86.4338,86.5392,85.6346,85.7663,1107287.0
2020-10-02 14:00:00,97.66,98.32,97.65,98.04,1142083.0,85.7751,86.3548,85.7663,86.1089,1142083.0
2020-10-02 15:00:00,98.03,98.21,97.77,97.9,2323688.0,86.1001,86.2582,85.8717,85.9859,2323688.0
2020-10-05 09:30:00,98.32,98.78,97.71,97.96,1869142.0,87.1395,87.5472,86.5989,86.8205,1869142.0
2020-10-05 10:00:00,97.96,99.09,97.53,98.83,2128268.0,86.8205,87.822,86.4394,87.5915,2128268.0
2020-10-05 11:00:00,98.82,99.07,98.55,98.73,1353401.0,87.5827,87.8042,87.3434,87.5029,1353401.0
2020-10-05 12:00:00,98.74,98.84,98.55,98.69,995803.0,87.5118,87.6004,87.3434,87.4674,995803.0
2020-10-05 13:00:00,98.69,98.99,98.63,98.86,686020.0,87.4674,87.7333,87.4143,87.6181,686020.0
2020-10-05 14:00:00,98.86,99.07,98.77,98.98,1052357.0,87.6181,87.8042,87.5383,87.7245,1052357.0
2020-10-05 15:00:00,98.99,99.25,98.91,99.04,2358524.0,87.7333,87.9638,87.6624,87.7776,2358524.0
2020-10-06 09:30:00,100.07,100.2,99.47,99.55,2007463.0,88.6905,88.8057,88.1587,88.2297,2007463.0
2020-10-06 10:00:00,99.54,100.24,99.5,100.18,2299028.0,88.2208,88.8412,88.1853,88.788,2299028.0
2020-10-06 11:00:00,100.17,100.65,100.09,100.3,1979767.0,88.7791,89.2046,88.7082,88.8944,1979767.0
2020-10-06 12:00:00,100.3,100.41,99.73,100.15,1214175.0,88.8944,88.9919,88.3892,88.7614,1214175.0
2020-10-06 13:00:00,100.16,100.36,100.1,100.18,944806.0,88.7703,88.9475,88.7171,88.788,944806.0
2020-10-06 14:00:00,100.18,100.86,97.94,98.41,2435747.0,88.788,89.3907,86.8027,87.2193,2435747.0
2020-10-06 15:00:00,98.4,98.63,97.51,98.0,3769749.0,87.2104,87.4143,86.4216,86.8559,3769749.0
2020-10-07 09:30:00,98.96,100.27,98.95,99.89,1897913.0,87.7067,88.8678,87.6979,88.531,1897913.0
2020-10-07 10:00:00,99.9,100.35,99.55,99.55,1889963.0,88.5399,88.9387,88.2297,88.2297,1889963.0
2020-10-07 11:00:00,99.56,99.6,98.85,98.97,1404921.0,88.2385,88.274,87.6093,87.7156,1404921.0
2020-10-07 12:00:00,98.96,99.11,98.66,98.78,1124848.0,87.7067,87.8397,87.4409,87.5472,1124848.0
2020-10-07 13:00:00,98.78,99.12,98.74,99.01,1002185.0,87.5472,87.8485,87.5118,87.7511,1002185.0
2020-10-07 14:00:00,99.01,99.58,98.99,99.45,1347472.0,87.7511,88.2562,87.7333,88.141,1347472.0
2020-10-07 15:00:00,99.45,100.19,99.44,99.74,2772116.0,88.141,88.7969,88.1322,88.398,2772116.0
2020-10-08 09:30:00,100.51,100.95,100.27,100.9,1416931.0,89.0805,89.4704,88.8678,89.4261,1416931.0
2020-10-08 10:00:00,100.91,101.8,100.71,101.24,2376120.0,89.435,90.2238,89.2577,89.7275,2376120.0
2020-10-08 11:00:00,101.26,101.32,99.89,100.4,1902077.0,89.7452,89.7984,88.531,88.983,1902077.0
2020-10-08 12:00:00,100.39,101.11,100.34,101.07,859832.0,88.9741,89.6123,88.9298,89.5768,859832.0
2020-10-08 13:00:00,101.06,101.31,100.98,101.18,745830.0,89.5679,89.7895,89.497,89.6743,745830.0
2020-10-08 14:00:00,101.18,101.7,101.11,101.64,1222890.0,89.6743,90.1352,89.6123,90.082,1222890.0
2020-10-08 15:00:00,101.63,101.92,101.48,101.78,2395469.0,90.0731,90.3301,89.9402,90.2061,2395469.0
2020-10-09 09:30:00,102.0,102.1,101.04,101.31,1585099.0,90.401,90.4897,89.5502,89.7895,1585099.0
2020-10-09 10:00:00,101.3,101.45,100.11,100.65,2056524.0,89.7806,89.9136,88.726,89.2046,2056524.0
2020-10-09 11:00:00,100.63,102.11,100.61,101.73,2054453.0,89.1868,90.4985,89.1691,90.1618,2054453.0
2020-10-09 12:00:00,101.72,101.76,101.04,101.08,1444018.0,90.1529,90.1883,89.5502,89.5857,1444018.0
2020-10-09 13:00:00,101.08,101.2,100.79,101.19,909238.0,89.5857,89.692,89.3286,89.6832,909238.0
2020-10-09 14:00:00,101.19,101.27,100.87,101.26,1022340.0,89.6832,89.7541,89.3995,89.7452,1022340.0
2020-10-09 15:00:00,101.25,101.45,100.91,101.2,1735386.0,89.7363,89.9136,89.435,89.692,1735386.0
2020-10-12 09:30:00,101.1,101.61,100.85,101.5,1548905.0,89.6034,90.0554,89.3818,89.9579,1548905.0
2020-10-12 10:00:00,101.53,102.0,101.52,101.82,1478621.0,89.9845,90.401,89.9756,90.2415,1478621.0
2020-10-12 11:00:00,101.83,102.02,101.6,101.62,1420798.0,90.2504,90.4188,90.0465,90.0643,1420798.0
2020-10-12 12:00:00,101.62,101.91,101.49,101.63,969050.0,90.0643,90.3213,89.949,90.0731,969050.0
2020-10-12 13:00:00,101.63,102.35,101.58,102.3,1599477.0,90.0731,90.7112,90.0288,90.6669,1599477.0
2020-10-12 14:00:00,102.29,102.83,102.23,102.82,1669141.0,90.6581,91.1367,90.6049,91.1278,1669141.0
2020-10-12 15:00:00,102.82,103.0,102.42,102.44,3018871.0,91.1278,91.2873,90.7733,90.791,3018871.0
2020-10-13 09:30:00,103.01,103.22,101.36,102.09,4111387.0,91.2962,91.4823,89.8338,90.4808,4111387.0
2020-10-13 10:00:00,102.08,102.32,100.75,101.04,3402367.0,90.472,90.6847,89.2932,89.5502,3402367.0
2020-10-13 11:00:00,101.03,101.43,100.44,100.81,2336820.0,89.5414,89.8959,89.0184,89.3464,2336820.0
2020-10-13 12:00:00,100.81,101.38,100.58,100.88,2071571.0,89.3464,89.8516,89.1425,89.4084,2071571.0
2020-10-13 13:00:00,100.89,100.96,100.54,100.83,1527245.0,89.4173,89.4793,89.1071,89.3641,1527245.0
2020-10-13 14:00:00,100.83,101.06,100.26,100.59,1722664.0,89.3641,89.5679,88.8589,89.1514,1722664.0
2020-10-13 15:00:00,100.58,101.05,100.54,100.73,2222809.0,89.1425,89.5591,89.1071,89.2755,2222809.0
2020-10-14 09:30:00,101.15,101.93,100.93,101.17,2306581.0,89.6477,90.339,89.4527,89.6654,2306581.0
2020-10-14 10:00:00,101.18,101.33,100.65,101.05,2642508.0,89.6743,89.8072,89.2046,89.5591,2642508.0
2020-10-14 11:00:00,101.05,101.14,100.57,100.8,1220052.0,89.5591,89.6388,89.1337,89.3375,1220052.0
2020-10-14 12:00:00,100.8,101.13,100.74,101.04,1067936.0,89.3375,89.63,89.2843,89.5502,1067936.0
2020-10-14 13:00:00,101.03,101.32,100.84,100.89,803807.0,89.5414,89.7984,89.373,89.4173,803807.0
2020-10-14 14:00:00,100.9,100.98,100.73,100.83,916754.0,89.4261,89.497,89.2755,89.3641,916754.0
2020-10-14 15:00:00,100.84,101.08,100.1,100.23,2397492.0,89.373,89.5857,88.7171,88.8323,2397492.0
2020-10-15 09:30:00,99.05,99.97,99.04,99.68,1836248.0,87.7865,88.6019,87.7776,88.3449,1836248.0
2020-10-15 10:00:00,99.68,101.16,99.63,101.1,2564544.0,88.3449,89.6566,88.3006,89.6034,2564544.0
2020-10-15 11:00:00,101.11,101.67,100.81,101.12,1698637.0,89.6123,90.1086,89.3464,89.6211,1698637.0
2020-10-15 12:00:00,101.11,101.7,100.96,101.5,1341641.0,89.6123,90.1352,89.4793,89.9579,1341641.0
2020-10-15 13:00:00,101.5,101.67,101.22,101.44,1218285.0,89.9579,90.1086,89.7097,89.9047,1218285.0
2020-10-15 14:00:00,101.42,101.51,101.18,101.45,962944.0,89.887,89.9668,89.6743,89.9136,962944.0
2020-10-15 15:00:00,101.44,101.78,101.28,101.78,2317935.0,89.9047,90.2061,89.7629,90.2061,2317935.0
2020-10-16 09:30:00,101.41,101.91,100.87,101.18,2140751.0,89.8781,90.3213,89.3995,89.6743,2140751.0
2020-10-16 10:00:00,101.18,101.82,100.72,101.4,1292833.0,89.6743,90.2415,89.2666,89.8693,1292833.0
2020-10-16 11:00:00,101.4,102.08,101.38,101.91,988562.0,89.8693,90.472,89.8516,90.3213,988562.0
2020-10-16 12:00:00,101.91,102.33,101.66,102.29,1444453.0,90.3213,90.6935,90.0997,90.6581,1444453.0
2020-10-16 13:00:00,102.3,102.32,101.86,101.92,916429.0,90.6669,90.6847,90.277,90.3301,916429.0
2020-10-16 14:00:00,101.92,102.31,101.91,102.04,745680.0,90.3301,90.6758,90.3213,90.4365,745680.0
2020-10-16 15:00:00,102.04,102.06,101.49,101.49,1762856.0,90.4365,90.4542,89.949,89.949,1762856.0
2020-10-19 09:30:00,101.6,101.87,101.14,101.5,931676.0,90.0465,90.2858,89.6388,89.9579,931676.0
2020-10-19 10:00:00,101.49,101.5,100.66,101.29,1079461.0,89.949,89.9579,89.2134,89.7718,1079461.0
2020-10-19 11:00:00,101.29,101.35,100.59,100.85,650944.0,89.7718,89.825,89.1514,89.3818,650944.0
2020-10-19 12:00:00,100.83,100.83,100.32,100.35,887461.0,89.3641,89.3641,88.9121,88.9387,887461.0
2020-10-19 13:00:00,100.34,100.44,100.1,100.26,898879.0,88.9298,89.0184,88.7171,88.8589,898879.0
2020-10-19 14:00:00,100.24,100.43,99.6,99.68,1132149.0,88.8412,89.0096,88.274,88.3449,1132149.0
2020-10-19 15:00:00,99.7,100.06,99.56,99.83,2293297.0,88.3626,88.6817,88.2385,88.4778,2293297.0
2020-10-20 09:30:00,100.31,101.14,100.12,101.09,1181650.0,88.9032,89.6388,88.7348,89.5945,1181650.0
2020-10-20 10:00:00,101.07,101.24,100.5,100.72,967686.0,89.5768,89.7275,89.0716,89.2666,967686.0
2020-10-20 11:00:00,100.71,100.8,100.14,100.36,978497.0,89.2577,89.3375,88.7526,88.9475,978497.0
2020-10-20 12:00:00,100.34,101.22,100.21,101.2,725025.0,88.9298,89.7097,88.8146,89.692,725025.0
2020-10-20 13:00:00,101.2,101.77,101.07,101.41,1124024.0,89.692,90.1972,89.5768,89.8781,1124024.0
2020-10-20 14:00:00,101.4,101.47,100.86,100.86,762093.0,89.8693,89.9313,89.3907,89.3907,762093.0
2020-10-20 15:00:00,100.87,100.97,100.15,100.35,1933754.0,89.3995,89.4882,88.7614,88.9387,1933754.0
2020-10-21 09:30:00,100.36,100.83,100.01,100.5,842813.0,88.9475,89.3641,88.6373,89.0716,842813.0
2020-10-21 10:00:00,100.51,100.69,100.32,100.32,1039427.0,89.0805,89.24,88.9121,88.9121,1039427.0
2020-10-21 11:00:00,100.33,100.53,99.99,100.37,860251.0,88.921,89.0982,88.6196,88.9564,860251.0
2020-10-21 12:00:00,100.38,100.99,100.24,100.57,836063.0,88.9653,89.5059,88.8412,89.1337,836063.0
2020-10-21 13:00:00,100.56,100.76,100.11,100.18,755801.0,89.1248,89.3021,88.726,88.788,755801.0
2020-10-21 14:00:00,100.18,100.31,99.94,100.18,956696.0,88.788,88.9032,88.5753,88.788,956696.0
2020-10-21 15:00:00,100.2,100.22,99.33,99.33,2311634.0,88.8057,88.8235,88.0347,88.0347,2311634.0
2020-10-22 09:30:00,99.32,100.39,99.31,100.35,823999.0,88.0258,88.9741,88.0169,88.9387,823999.0
2020-10-22 10:00:00,100.33,101.23,100.28,101.15,1681416.0,88.921,89.7186,88.8766,89.6477,1681416.0
2020-10-22 11:00:00,101.14,102.41,101.13,101.89,2355713.0,89.6388,90.7644,89.63,90.3036,2355713.0
2020-10-22 12:00:00,101.9,102.5,101.79,102.24,1191596.0,90.3124,90.8442,90.2149,90.6138,1191596.0
2020-10-22 13:00:00,102.25,102.6,102.1,102.56,1171582.0,90.6226,90.9328,90.4897,90.8974,1171582.0
2020-10-22 14:00:00,102.55,103.05,102.47,102.66,1400350.0,90.8885,91.3316,90.8176,90.986,1400350.0
2020-10-22 15:00:00,102.67,103.24,102.61,102.89,2485091.0,90.9949,91.5,90.9417,91.1898,2485091.0
2020-10-23 09:30:00,103.5,104.45,102.93,103.94,1979209.0,91.7305,92.5724,91.2253,92.1204,1979209.0
2020-10-23 10:00:00,103.95,104.44,103.51,103.51,2210895.0,92.1293,92.5636,91.7393,91.7393,2210895.0
2020-10-23 11:00:00,103.51,103.97,103.22,103.73,1409199.0,91.7393,92.147,91.4823,91.9343,1409199.0
2020-10-23 12:00:00,103.74,103.81,103.04,103.1,1467726.0,91.9432,92.0052,91.3228,91.376,1467726.0
2020-10-23 13:00:00,103.09,103.95,103.07,103.79,899545.0,91.3671,92.1293,91.3494,91.9875,899545.0
2020-10-23 14:00:00,103.78,103.96,103.58,103.8,722523.0,91.9786,92.1382,91.8014,91.9964,722523.0
2020-10-23 15:00:00,103.78,103.96,103.64,103.84,1531481.0,91.9786,92.1382,91.8546,92.0318,1531481.0
2020-10-26 09:30:00,102.65,102.7,101.2,101.56,1443835.0,90.9771,91.0214,89.692,90.0111,1443835.0
2020-10-26 10:00:00,101.55,101.9,100.9,101.12,1314055.0,90.0022,90.3124,89.4261,89.6211,1314055.0
2020-10-26 11:00:00,101.11,101.2,100.52,101.11,1375465.0,89.6123,89.692,89.0893,89.6123,1375465.0
2020-10-26 12:00:00,101.1,101.13,100.38,100.75,938658.0,89.6034,89.63,88.9653,89.2932,938658.0
2020-10-26 13:00:00,100.74,100.8,100.25,100.66,893732.0,89.2843,89.3375,88.8501,89.2134,893732.0
2020-10-26 14:00:00,100.67,101.02,100.54,100.79,823035.0,89.2223,89.5325,89.1071,89.3286,823035.0
2020-10-26 15:00:00,100.8,101.44,100.6,101.26,1859191.0,89.3375,89.9047,89.1603,89.7452,1859191.0
2020-10-27 09:30:00,100.51,100.92,99.71,100.27,1177807.0,89.0805,89.4439,88.3715,88.8678,1177807.0
2020-10-27 10:00:00,100.24,100.46,99.54,99.58,1110886.0,88.8412,89.0362,88.2208,88.2562,1110886.0
2020-10-27 11:00:00,99.61,99.9,99.16,99.65,1403586.0,88.2828,88.5399,87.884,88.3183,1403586.0
2020-10-27 12:00:00,99.66,99.87,99.48,99.62,646864.0,88.3271,88.5133,88.1676,88.2917,646864.0
2020-10-27 13:00:00,99.59,100.27,99.48,100.04,830290.0,88.2651,88.8678,88.1676,88.6639,830290.0
2020-10-27 14:00:00,100.04,100.12,99.62,99.68,731778.0,88.6639,88.7348,88.2917,88.3449,731778.0
2020-10-27 15:00:00,99.69,99.94,99.25,99.33,1595282.0,88.3537,88.5753,87.9638,88.0347,1595282.0
2020-10-28 09:30:00,97.66,98.3,97.19,97.29,1507674.0,86.5546,87.1218,86.138,86.2266,1507674.0
2020-10-28 10:00:00,97.28,97.69,96.07,96.45,1884911.0,86.2178,86.5812,85.1454,85.4822,1884911.0
2020-10-28 11:00:00,96.44,97.78,96.25,97.63,1545735.0,85.4733,86.6609,85.3049,86.528,1545735.0
2020-10-28 12:00:00,97.64,97.95,97.19,97.47,1390406.0,86.5368,86.8116,86.138,86.3862,1390406.0
2020-10-28 13:00:00,97.46,97.47,96.68,96.96,1172674.0,86.3773,86.3862,85.686,85.9342,1172674.0
2020-10-28 14:00:00,96.95,97.19,96.58,97.03,1608996.0,85.9253,86.138,85.5974,85.9962,1608996.0
2020-10-28 15:00:00,97.02,97.43,96.34,96.56,2256853.0,85.9874,86.3507,85.3847,85.5797,2256853.0
2020-10-29 09:30:00,96.12,96.75,95.23,96.35,1585610.0,85.1897,85.7481,84.4009,85.3935,1585610.0
2020-10-29 10:00:00,96.37,97.69,95.66,96.99,1964486.0,85.4113,86.5812,84.782,85.9608,1964486.0
2020-10-29 11:00:00,96.98,97.08,96.24,96.5,1283043.0,85.9519,86.0405,85.296,85.5265,1283043.0
2020-10-29 12:00:00,96.53,96.92,96.33,96.62,1015887.0,85.5531,85.8987,85.3758,85.6328,1015887.0
2020-10-29 13:00:00,96.63,97.21,96.19,97.21,1109082.0,85.6417,86.1557,85.2517,86.1557,1109082.0
2020-10-29 14:00:00,97.22,97.98,97.19,97.55,1463320.0,86.1646,86.8382,86.138,86.4571,1463320.0
2020-10-29 15:00:00,97.56,97.69,97.05,97.16,2115001.0,86.4659,86.5812,86.0139,86.1114,2115001.0
2020-10-30 09:30:00,97.77,98.42,97.09,97.66,1245408.0,86.6521,87.2281,86.0494,86.5546,1245408.0
2020-10-30 10:00:00,97.65,98.11,96.23,96.28,1664135.0,86.5457,86.9534,85.2872,85.3315,1664135.0
2020-10-30 11:00:00,96.27,97.59,96.27,97.32,1412172.0,85.3226,86.4925,85.3226,86.2532,1412172.0
2020-10-30 12:00:00,97.31,97.52,96.72,96.89,1023151.0,86.2444,86.4305,85.7215,85.8721,1023151.0
2020-10-30 13:00:00,96.87,97.11,96.44,97.02,922030.0,85.8544,86.0671,85.4733,85.9874,922030.0
2020-10-30 14:00:00,97.03,97.54,96.23,96.7,1285040.0,85.9962,86.4482,85.2872,85.7037,1285040.0
2020-10-30 15:00:00,96.68,98.06,96.55,98.06,2577493.0,85.686,86.9091,85.5708,86.9091,2577493.0
2020-11-02 09:30:00,99.39,99.57,97.86,98.4,1326812.0,88.0878,88.2474,86.7318,87.2104,1326812.0
2020-11-02 10:00:00,98.42,99.67,98.38,99.4,1585201.0,87.2281,88.336,87.1927,88.0967,1585201.0
2020-11-02 11:00:00,99.39,100.22,99.37,99.84,1618389.0,88.0878,88.8235,88.0701,88.4867,1618389.0
2020-11-02 12:00:00,99.83,99.94,99.33,99.65,1111350.0,88.4778,88.5753,88.0347,88.3183,1111350.0
2020-11-02 13:00:00,99.65,99.74,99.09,99.28,956635.0,88.3183,88.398,87.822,87.9904,956635.0
2020-11-02 14:00:00,99.27,100.63,99.17,100.44,1439908.0,87.9815,89.1868,87.8929,89.0184,1439908.0
2020-11-02 15:00:00,100.44,100.88,99.76,100.24,2780536.0,89.0184,89.4084,88.4158,88.8412,2780536.0
2020-11-03 09:30:00,103.02,103.91,102.69,103.57,2965118.0,91.3051,92.0939,91.0126,91.7925,2965118.0
2020-11-03 10:00:00,103.56,104.67,103.29,104.18,2519025.0,91.7837,92.7674,91.5444,92.3331,2519025.0
2020-11-03 11:00:00,104.19,104.74,103.92,103.93,1810032.0,92.342,92.8295,92.1027,92.1116,1810032.0
2020-11-03 12:00:00,103.93,104.04,103.14,103.25,1301223.0,92.1116,92.2091,91.4114,91.5089,1301223.0
2020-11-03 13:00:00,103.25,103.52,103.01,103.1,995033.0,91.5089,91.7482,91.2962,91.376,995033.0
2020-11-03 14:00:00,103.09,103.93,103.02,103.79,1307099.0,91.3671,92.1116,91.3051,91.9875,1307099.0
2020-11-03 15:00:00,103.8,104.14,103.29,103.38,2453954.0,91.9964,92.2977,91.5444,91.6241,2453954.0
2020-11-04 09:30:00,101.0,101.24,98.93,100.58,3530867.0,89.5148,89.7275,87.6802,89.1425,3530867.0
2020-11-04 10:00:00,100.57,102.07,100.28,101.63,2450460.0,89.1337,90.4631,88.8766,90.0731,2450460.0
2020-11-04 11:00:00,101.63,101.9,100.77,101.22,1818088.0,90.0731,90.3124,89.3109,89.7097,1818088.0
2020-11-04 12:00:00,101.18,101.73,101.16,101.4,1084164.0,89.6743,90.1618,89.6566,89.8693,1084164.0
2020-11-04 13:00:00,101.39,101.8,100.89,100.95,1128955.0,89.8604,90.2238,89.4173,89.4704,1128955.0
2020-11-04 14:00:00,100.96,101.28,100.78,100.91,1048839.0,89.4793,89.7629,89.3198,89.435,1048839.0
2020-11-04 15:00:00,100.93,101.01,100.18,100.22,2670058.0,89.4527,89.5236,88.788,88.8235,2670058.0
2020-11-05 09:30:00,101.06,102.84,101.0,102.36,1752466.0,89.5679,91.1455,89.5148,90.7201,1752466.0
2020-11-05 10:00:00,102.35,104.08,102.35,104.02,2351695.0,90.7112,92.2445,90.7112,92.1913,2351695.0
2020-11-05 11:00:00,104.02,104.65,103.88,104.61,1884711.0,92.1913,92.7497,92.0673,92.7143,1884711.0
2020-11-05 12:00:00,104.62,104.7,104.02,104.46,1519306.0,92.7231,92.794,92.1913,92.5813,1519306.0
2020-11-05 13:00:00,104.47,105.04,104.46,104.97,1583446.0,92.5902,93.0954,92.5813,93.0333,1583446.0
2020-11-05 14:00:00,104.97,105.1,104.56,104.76,1640027.0,93.0333,93.1485,92.6699,92.8472,1640027.0
2020-11-05 15:00:00,104.76,104.85,104.21,104.35,2710638.0,92.8472,92.927,92.3597,92.4838,2710638.0
2020-11-06 09:30:00,105.03,105.1,103.65,104.11,1390466.0,93.0865,93.1485,91.8634,92.2711,1390466.0
2020-11-06 10:00:00,104.07,104.43,103.68,103.9,1566203.0,92.2357,92.5547,91.89,92.085,1566203.0
2020-11-06 11:00:00,103.92,104.32,103.72,103.94,1184583.0,92.1027,92.4572,91.9255,92.1204,1184583.0
2020-11-06 12:00:00,103.96,104.0,103.08,103.16,913057.0,92.1382,92.1736,91.3582,91.4291,913057.0
2020-11-06 13:00:00,103.17,103.4,102.87,102.95,858144.0,91.438,91.6418,91.1721,91.243,858144.0
2020-11-06 14:00:00,102.96,103.11,102.47,102.64,937324.0,91.2519,91.3848,90.8176,90.9683,937324.0
2020-11-06 15:00:00,102.63,103.62,102.39,103.0,1926326.0,90.9594,91.8368,90.7467,91.2873,1926326.0
2020-11-09 09:30:00,113.16,115.21,110.35,112.28,7928305.0,100.292,102.1089,97.8015,99.5121,7928305.0
2020-11-09 10:00:00,112.3,113.8,111.69,113.38,5024893.0,99.5298,100.8592,98.9891,100.487,5024893.0
2020-11-09 11:00:00,113.38,114.82,112.94,114.7,4079036.0,100.487,101.7632,100.097,101.6569,4079036.0
2020-11-09 12:00:00,114.7,116.0,114.6,115.99,4571544.0,101.6569,102.809,101.5682,102.8002,4571544.0
2020-11-09 13:00:00,115.99,117.4,115.91,117.08,3520594.0,102.8002,104.0498,102.7293,103.7662,3520594.0
2020-11-09 14:00:00,117.08,117.96,117.08,117.9,3592395.0,103.7662,104.5462,103.7662,104.493,3592395.0
2020-11-09 15:00:00,117.89,118.9,116.78,117.04,7037708.0,104.4841,105.3793,103.5003,103.7308,7037708.0
2020-11-10 09:30:00,117.24,117.45,115.51,116.32,2919804.0,103.908,104.0941,102.3748,103.0926,2919804.0
2020-11-10 10:00:00,116.34,117.24,114.69,115.33,2754018.0,103.1104,103.908,101.648,102.2152,2754018.0
2020-11-10 11:00:00,115.32,116.46,115.32,116.05,2097670.0,102.2064,103.2167,102.2064,102.8534,2097670.0
2020-11-10 12:00:00,116.03,116.45,115.78,116.08,1286060.0,102.8356,103.2079,102.6141,102.8799,1286060.0
2020-11-10 13:00:00,116.08,116.19,115.37,115.98,1157032.0,102.8799,102.9774,102.2507,102.7913,1157032.0
2020-11-10 14:00:00,115.97,116.71,115.89,116.64,1414608.0,102.7824,103.4383,102.7115,103.3763,1414608.0
2020-11-10 15:00:00,116.63,116.98,116.19,116.5,2702171.0,103.3674,103.6776,102.9774,103.2522,2702171.0
2020-11-11 09:30:00,116.89,116.96,114.18,114.19,1485946.0,103.5978,103.6599,101.196,101.2049,1485946.0
2020-11-11 10:00:00,114.19,115.11,113.96,114.48,1993623.0,101.2049,102.0202,101.001,101.4619,1993623.0
2020-11-11 11:00:00,114.47,115.0,114.37,114.39,1088021.0,101.453,101.9228,101.3644,101.3821,1088021.0
2020-11-11 12:00:00,114.37,115.43,114.18,115.23,1152161.0,101.3644,102.3039,101.196,102.1266,1152161.0
2020-11-11 13:00:00,115.23,115.38,114.8,115.02,773528.0,102.1266,102.2595,101.7455,101.9405,773528.0
2020-11-11 14:00:00,115.03,115.31,113.96,114.35,1226300.0,101.9493,102.1975,101.001,101.3467,1226300.0
2020-11-11 15:00:00,114.34,114.9,114.06,114.82,1789608.0,101.3378,101.8341,101.0896,101.7632,1789608.0
2020-11-12 09:30:00,112.53,113.68,112.5,113.33,2616743.0,99.7336,100.7529,99.707,100.4427,2616743.0
2020-11-12 10:00:00,113.32,113.96,112.96,113.21,2039332.0,100.4338,101.001,100.1147,100.3363,2039332.0
2020-11-12 11:00:00,113.19,113.37,112.63,112.63,1640549.0,100.3186,100.4781,99.8223,99.8223,1640549.0
2020-11-12 12:00:00,112.63,113.13,112.36,112.49,1826494.0,99.8223,100.2654,99.583,99.6982,1826494.0
2020-11-12 13:00:00,112.49,112.72,112.05,112.71,1629428.0,99.6982,99.902,99.3082,99.8932,1629428.0
2020-11-12 14:00:00,112.72,112.9,112.25,112.39,1491003.0,99.902,100.0616,99.4855,99.6095,1491003.0
2020-11-12 15:00:00,112.38,113.5,112.36,113.4,3335534.0,99.6007,100.5933,99.583,100.5047,3335534.0
2020-11-13 09:30:00,114.7,114.73,113.57,114.23,952057.0,101.6569,101.6835,100.6554,101.2403,952057.0
2020-11-13 10:00:00,114.17,114.72,113.79,113.92,1306675.0,101.1871,101.6746,100.8503,100.9656,1306675.0
2020-11-13 11:00:00,113.93,114.27,113.67,114.01,1051857.0,100.9744,101.2758,100.744,101.0453,1051857.0
2020-11-13 12:00:00,114.02,114.06,113.69,113.99,715340.0,101.0542,101.0896,100.7617,101.0276,715340.0
2020-11-13 13:00:00,114.0,114.34,113.81,114.19,1118284.0,101.0365,101.3378,100.8681,101.2049,1118284.0
2020-11-13 14:00:00,114.19,114.36,113.87,114.2,1256664.0,101.2049,101.3555,100.9212,101.2137,1256664.0
2020-11-13 15:00:00,114.19,114.86,113.89,114.08,2283746.0,101.2049,101.7987,100.939,101.1074,2283746.0
2020-11-16 09:30:00,117.97,118.61,116.54,117.03,2731698.0,104.555,105.1222,103.2876,103.7219,2731698.0
2020-11-16 10:00:00,117.02,117.46,116.44,116.78,2344051.0,103.713,104.103,103.199,103.5003,2344051.0
2020-11-16 11:00:00,116.79,117.43,116.38,117.02,1567263.0,103.5092,104.0764,103.1458,103.713,1567263.0
2020-11-16 12:00:00,117.02,117.02,116.38,116.58,1119210.0,103.713,103.713,103.1458,103.3231,1119210.0
2020-11-16 13:00:00,116.58,116.6,115.73,116.17,1299647.0,103.3231,103.3408,102.5697,102.9597,1299647.0
2020-11-16 14:00:00,116.16,116.44,115.73,116.38,1015347.0,102.9508,103.199,102.5697,103.1458,1015347.0
2020-11-16 15:00:00,116.38,117.44,115.92,117.38,2906766.0,103.1458,104.0853,102.7381,104.0321,2906766.0
2020-11-17 09:30:00,115.39,115.83,114.63,114.73,1673880.0,102.2684,102.6584,101.5948,101.6835,1673880.0
2020-11-17 10:00:00,114.72,115.28,114.58,115.16,1684608.0,101.6746,102.1709,101.5505,102.0646,1684608.0
2020-11-17 11:00:00,115.14,116.44,115.05,116.06,1391992.0,102.0468,103.199,101.9671,102.8622,1391992.0
2020-11-17 12:00:00,116.07,116.12,115.08,115.41,1497313.0,102.8711,102.9154,101.9937,102.2861,1497313.0
2020-11-17 13:00:00,115.41,115.77,115.29,115.72,752030.0,102.2861,102.6052,102.1798,102.5609,752030.0
2020-11-17 14:00:00,115.73,116.17,115.65,115.93,849172.0,102.5697,102.9597,102.4988,102.747,849172.0
2020-11-17 15:00:00,115.92,116.15,115.42,116.15,1817700.0,102.7381,102.942,102.295,102.942,1817700.0
2020-11-18 09:30:00,117.34,118.47,116.8,118.23,1761712.0,103.9967,104.9982,103.5181,104.7855,1761712.0
2020-11-18 10:00:00,118.21,118.61,117.5,117.95,1783049.0,104.7677,105.1222,104.1385,104.5373,1783049.0
2020-11-18 11:00:00,117.97,118.56,117.83,117.99,1199756.0,104.555,105.0779,104.4309,104.5727,1199756.0
2020-11-18 12:00:00,118.0,118.05,117.53,117.66,777215.0,104.5816,104.6259,104.1651,104.2803,777215.0
2020-11-18 13:00:00,117.66,117.72,116.73,116.95,790087.0,104.2803,104.3334,103.456,103.651,790087.0
2020-11-18 14:00:00,116.97,117.15,116.21,116.44,814976.0,103.6687,103.8283,102.9952,103.199,814976.0
2020-11-18 15:00:00,116.47,116.64,115.2,115.25,1480033.0,103.2256,103.3763,102.1,102.1443,1480033.0
2020-11-19 09:30:00,114.18,114.88,113.56,114.31,1346371.0,101.196,101.8164,100.6465,101.3112,1346371.0
2020-11-19 10:00:00,114.29,115.1,114.02,114.63,1331184.0,101.2935,102.0114,101.0542,101.5948,1331184.0
2020-11-19 11:00:00,114.61,115.15,114.38,114.57,847574.0,101.5771,102.0557,101.3733,101.5416,847574.0
2020-11-19 12:00:00,114.54,115.01,114.25,114.59,907470.0,101.5151,101.9316,101.258,101.5594,907470.0
2020-11-19 13:00:00,114.59,114.89,114.48,114.63,607531.0,101.5594,101.8253,101.4619,101.5948,607531.0
2020-11-19 14:00:00,114.63,115.39,114.45,115.01,786921.0,101.5948,102.2684,101.4353,101.9316,786921.0
2020-11-19 15:00:00,115.02,115.82,114.88,115.58,1374332.0,101.9405,102.6495,101.8164,102.4368,1374332.0
2020-11-20 09:30:00,114.3,115.23,114.09,115.23,1614758.0,101.3024,102.1266,101.1162,102.1266,1614758.0
2020-11-20 10:00:00,115.23,115.65,114.35,114.49,1727800.0,102.1266,102.4988,101.3467,101.4707,1727800.0
2020-11-20 11:00:00,114.49,114.89,114.43,114.6,1190228.0,101.4707,101.8253,101.4176,101.5682,1190228.0
2020-11-20 12:00:00,114.59,114.73,114.38,114.61,898631.0,101.5594,101.6835,101.3733,101.5771,898631.0
2020-11-20 13:00:00,114.6,114.77,114.47,114.73,800535.0,101.5682,101.7189,101.453,101.6835,800535.0
2020-11-20 14:00:00,114.74,114.77,114.29,114.54,1010294.0,101.6923,101.7189,101.2935,101.5151,1010294.0
2020-11-20 15:00:00,114.56,115.01,114.29,114.6,1816197.0,101.5328,101.9316,101.2935,101.5682,1816197.0
2020-11-23 09:30:00,116.35,116.83,115.57,116.68,1438463.0,103.1192,103.5447,102.4279,103.4117,1438463.0
2020-11-23 10:00:00,116.69,117.18,116.42,117.07,1488183.0,103.4206,103.8549,103.1813,103.7574,1488183.0
2020-11-23 11:00:00,117.07,117.18,116.46,116.9,1528779.0,103.7574,103.8549,103.2167,103.6067,1528779.0
2020-11-23 12:00:00,116.92,117.32,116.76,117.28,603744.0,103.6244,103.9789,103.4826,103.9435,603744.0
2020-11-23 13:00:00,117.27,117.43,117.0,117.31,669355.0,103.9346,104.0764,103.6953,103.9701,669355.0
2020-11-23 14:00:00,117.32,117.92,117.07,117.65,1029769.0,103.9789,104.5107,103.7574,104.2714,1029769.0
2020-11-23 15:00:00,117.66,118.17,117.6,117.86,2495519.0,104.2803,104.7323,104.2271,104.4575,2495519.0
2020-11-24 09:30:00,120.07,121.64,119.71,121.33,2840471.0,106.4162,107.8077,106.0972,107.5329,2840471.0
2020-11-24 10:00:00,121.35,122.16,120.83,120.91,2468749.0,107.5507,108.2686,107.0898,107.1607,2468749.0
2020-11-24 11:00:00,120.93,122.83,120.76,122.77,1862140.0,107.1784,108.8624,107.0278,108.8092,1862140.0
2020-11-24 12:00:00,122.78,123.45,122.23,122.24,1673833.0,108.818,109.4119,108.3306,108.3395,1673833.0
2020-11-24 13:00:00,122.24,122.87,122.15,122.16,1179172.0,108.3395,108.8978,108.2597,108.2686,1179172.0
2020-11-24 14:00:00,122.16,122.48,121.91,122.39,972585.0,108.2686,108.5522,108.047,108.4724,972585.0
2020-11-24 15:00:00,122.39,123.5,122.29,123.33,2530213.0,108.4724,109.4562,108.3838,109.3055,2530213.0
2020-11-25 09:30:00,121.41,121.71,120.53,120.78,1743889.0,107.6038,107.8697,106.8239,107.0455,1743889.0
2020-11-25 10:00:00,120.76,121.29,120.46,121.18,1442195.0,107.0278,107.4975,106.7619,107.4,1442195.0
2020-11-25 11:00:00,121.19,122.1,121.18,121.98,1136744.0,107.4089,108.2154,107.4,108.109,1136744.0
2020-11-25 12:00:00,122.0,122.26,121.67,121.81,671376.0,108.1267,108.3572,107.8343,107.9584,671376.0
2020-11-25 13:00:00,121.8,122.05,121.66,122.02,659904.0,107.9495,108.1711,107.8254,108.1445,659904.0
2020-11-25 14:00:00,122.02,122.1,121.67,122.06,772222.0,108.1445,108.2154,107.8343,108.1799,772222.0
2020-11-25 15:00:00,122.06,122.38,121.88,122.03,1614121.0,108.1799,108.4635,108.0204,108.1533,1614121.0
2020-11-27 09:30:00,122.0,122.35,121.5,121.93,985448.0,108.1267,108.4369,107.6836,108.0647,985448.0
2020-11-27 10:00:00,121.94,122.11,121.2,121.46,879318.0,108.0736,108.2242,107.4177,107.6482,879318.0
2020-11-27 11:00:00,121.44,122.08,121.08,121.98,894436.0,107.6304,108.1976,107.3114,108.109,894436.0
2020-11-27 12:00:00,121.98,121.99,121.09,121.24,1153037.0,108.109,108.1179,107.3202,107.4532,1153037.0
2020-11-30 09:30:00,120.0,120.72,119.91,120.21,1038191.0,106.3542,106.9923,106.2744,106.5403,1038191.0
2020-11-30 10:00:00,120.21,120.27,118.7,119.05,1524907.0,106.5403,106.5935,105.202,105.5122,1524907.0
2020-11-30 11:00:00,119.03,119.41,118.53,118.87,1108432.0,105.4945,105.8313,105.0513,105.3527,1108432.0
2020-11-30 12:00:00,118.88,119.13,118.57,119.1,710103.0,105.3615,105.5831,105.0868,105.5565,710103.0
2020-11-30 13:00:00,119.1,119.16,118.67,118.71,519747.0,105.5565,105.6097,105.1754,105.2109,519747.0
2020-11-30 14:00:00,118.71,118.88,118.4,118.82,797750.0,105.2109,105.3615,104.9361,105.3084,797750.0
2020-11-30 15:00:00,118.83,118.94,117.77,118.07,2482218.0,105.3172,105.4147,104.3778,104.6436,2482218.0
2020-12-01 09:30:00,120.34,120.78,119.65,120.7,1407243.0,106.6555,107.0455,106.044,106.9746,1407243.0
2020-12-01 10:00:00,120.69,121.14,120.34,120.83,1290162.0,106.9657,107.3645,106.6555,107.0898,1290162.0
2020-12-01 11:00:00,120.84,121.58,120.37,120.4,1327845.0,107.0987,107.7545,106.6821,106.7087,1327845.0
2020-12-01 12:00:00,120.4,120.79,120.19,120.42,716460.0,106.7087,107.0543,106.5226,106.7264,716460.0
2020-12-01 13:00:00,120.44,120.58,120.07,120.56,596485.0,106.7441,106.8682,106.4162,106.8505,596485.0
2020-12-01 14:00:00,120.55,120.79,120.32,120.36,1036323.0,106.8416,107.0543,106.6378,106.6732,1036323.0
2020-12-01 15:00:00,120.38,120.38,119.62,119.74,1425929.0,106.691,106.691,106.0174,106.1237,1425929.0
2020-12-02 09:30:00,119.7,120.98,119.27,120.7,1043015.0,106.0883,107.2227,105.7072,106.9746,1043015.0
2020-12-02 10:00:00,120.7,121.21,120.47,121.17,961990.0,106.9746,107.4266,106.7707,107.3911,961990.0
2020-12-02 11:00:00,121.18,121.69,121.07,121.15,817673.0,107.4,107.852,107.3025,107.3734,817673.0
2020-12-02 12:00:00,121.16,121.33,120.91,120.99,640993.0,107.3823,107.5329,107.1607,107.2316,640993.0
2020-12-02 13:00:00,121.0,121.36,120.91,121.05,625816.0,107.2405,107.5595,107.1607,107.2848,625816.0
2020-12-02 14:00:00,121.04,122.09,121.02,122.02,804709.0,107.2759,108.2065,107.2582,108.1445,804709.0
2020-12-02 15:00:00,122.04,122.31,121.83,122.04,1743236.0,108.1622,108.4015,107.9761,108.1622,1743236.0
2020-12-03 09:30:00,121.85,121.87,120.9,120.93,901968.0,107.9938,108.0115,107.1518,107.1784,901968.0
2020-12-03 10:00:00,120.91,121.7,120.59,121.44,1402813.0,107.1607,107.8609,106.8771,107.6304,1402813.0
2020-12-03 11:00:00,121.44,121.51,120.78,121.12,1311659.0,107.6304,107.6925,107.0455,107.3468,1311659.0
2020-12-03 12:00:00,121.11,121.24,120.84,121.23,644760.0,107.338,107.4532,107.0987,107.4443,644760.0
2020-12-03 13:00:00,121.23,121.28,120.84,120.93,514386.0,107.4443,107.4886,107.0987,107.1784,514386.0
2020-12-03 14:00:00,120.94,121.64,120.92,121.39,594300.0,107.1873,107.8077,107.1696,107.5861,594300.0
2020-12-03 15:00:00,121.39,121.89,120.36,121.24,2008620.0,107.5861,108.0293,106.6732,107.4532,2008620.0
2020-12-04 09:30:00,122.48,123.29,121.88,122.33,1498811.0,108.5522,109.2701,108.0204,108.4192,1498811.0
2020-12-04 10:00:00,122.3,122.87,121.77,122.8,1898338.0,108.3926,108.8978,107.9229,108.8358,1898338.0
2020-12-04 11:00:00,122.78,122.85,121.98,122.36,1256164.0,108.818,108.8801,108.109,108.4458,1256164.0
2020-12-04 12:00:00,122.36,122.41,121.8,122.28,863098.0,108.4458,108.4901,107.9495,108.3749,863098.0
2020-12-04 13:00:00,122.27,122.44,121.84,121.85,587168.0,108.366,108.5167,107.9849,107.9938,587168.0
2020-12-04 14:00:00,121.84,122.41,121.69,122.41,885273.0,107.9849,108.4901,107.852,108.4901,885273.0
2020-12-04 15:00:00,122.41,122.49,121.83,122.34,1702271.0,108.4901,108.561,107.9761,108.4281,1702271.0
2020-12-07 09:30:00,121.15,121.93,120.21,120.97,988704.0,107.3734,108.0647,106.5403,107.2139,988704.0
2020-12-07 10:00:00,121.0,121.84,120.68,121.46,670255.0,107.2405,107.9849,106.9568,107.6482,670255.0
2020-12-07 11:00:00,121.46,122.03,121.27,121.98,584871.0,107.6482,108.1533,107.4798,108.109,584871.0
2020-12-07 12:00:00,121.96,122.04,121.62,121.82,671486.0,108.0913,108.1622,107.79,107.9672,671486.0
2020-12-07 13:00:00,121.82,122.17,121.32,121.61,694389.0,107.9672,108.2774,107.5241,107.7811,694389.0
2020-12-07 14:00:00,121.61,121.77,121.39,121.69,510922.0,107.7811,107.9229,107.5861,107.852,510922.0
2020-12-07 15:00:00,121.7,121.99,121.28,121.88,1067256.0,107.8609,108.1179,107.4886,108.0204,1067256.0
2020-12-08 09:30:00,121.28,122.04,120.76,121.62,894425.0,107.4886,108.1622,107.0278,107.79,894425.0
2020-12-08 10:00:00,121.59,121.71,121.22,121.56,727454.0,107.7634,107.8697,107.4354,107.7368,727454.0
2020-12-08 11:00:00,121.56,122.22,121.55,121.77,726640.0,107.7368,108.3217,107.7279,107.9229,726640.0
2020-12-08 12:00:00,121.77,122.2,121.77,122.04,588326.0,107.9229,108.304,107.9229,108.1622,588326.0
2020-12-08 13:00:00,122.04,122.16,121.85,122.04,487873.0,108.1622,108.2686,107.9938,108.1622,487873.0
2020-12-08 14:00:00,122.04,122.32,121.87,121.95,563859.0,108.1622,108.4104,108.0115,108.0824,563859.0
2020-12-08 15:00:00,121.96,122.33,121.78,122.0,1124818.0,108.0913,108.4192,107.9318,108.1267,1124818.0
2020-12-09 09:30:00,123.17,123.3,121.84,122.23,1176610.0,109.1637,109.2789,107.9849,108.3306,1176610.0
2020-12-09 10:00:00,122.24,122.51,121.39,121.54,1308605.0,108.3395,108.5787,107.5861,107.7191,1308605.0
2020-12-09 11:00:00,121.53,121.79,120.9,121.17,1056130.0,107.7102,107.9406,107.1518,107.3911,1056130.0
2020-12-09 12:00:00,121.15,121.44,120.97,121.26,1282415.0,107.3734,107.6304,107.2139,107.4709,1282415.0
2020-12-09 13:00:00,121.26,121.3,120.44,120.48,1321311.0,107.4709,107.5063,106.7441,106.7796,1321311.0
2020-12-09 14:00:00,120.48,121.17,120.48,120.84,1023222.0,106.7796,107.3911,106.7796,107.0987,1023222.0
2020-12-09 15:00:00,120.83,121.44,120.71,120.94,1950827.0,107.0898,107.6304,106.9834,107.1873,1950827.0
2020-12-10 09:30:00,119.99,120.5,119.56,120.22,1075721.0,106.3453,106.7973,105.9642,106.5492,1075721.0
2020-12-10 10:00:00,120.22,120.52,119.77,120.35,1334731.0,106.5492,106.815,106.1503,106.6644,1334731.0
2020-12-10 11:00:00,120.35,120.78,119.89,119.99,1113945.0,106.6644,107.0455,106.2567,106.3453,1113945.0
2020-12-10 12:00:00,119.99,120.76,119.96,120.28,1087811.0,106.3453,107.0278,106.3187,106.6023,1087811.0
2020-12-10 13:00:00,120.23,120.29,119.94,119.99,900419.0,106.558,106.6112,106.301,106.3453,900419.0
2020-12-10 14:00:00,119.99,120.08,119.67,119.96,946863.0,106.3453,106.4251,106.0617,106.3187,946863.0
2020-12-10 15:00:00,119.96,120.48,119.94,120.28,2162728.0,106.3187,106.7796,106.301,106.6023,2162728.0
2020-12-11 09:30:00,118.94,119.18,118.37,118.52,1062860.0,105.4147,105.6274,104.9095,105.0425,1062860.0
2020-12-11 10:00:00,118.51,119.09,118.49,118.97,880390.0,105.0336,105.5477,105.0159,105.4413,880390.0
2020-12-11 11:00:00,118.96,119.54,118.91,119.04,838185.0,105.4324,105.9465,105.3881,105.5033,838185.0
2020-12-11 12:00:00,119.05,119.36,118.5,119.27,779288.0,105.5122,105.787,105.0247,105.7072,779288.0
2020-12-11 13:00:00,119.28,119.93,119.11,119.84,720808.0,105.716,106.2921,105.5654,106.2124,720808.0
2020-12-11 14:00:00,119.84,120.02,119.66,119.66,852866.0,106.2124,106.3719,106.0528,106.0528,852866.0
2020-12-11 15:00:00,119.65,119.88,119.32,119.56,1433275.0,106.044,106.2478,105.7515,105.9642,1433275.0
2020-12-14 09:30:00,121.34,121.42,119.83,120.14,1105256.0,107.5418,107.6127,106.2035,106.4783,1105256.0
2020-12-14 10:00:00,120.13,120.48,119.7,119.75,1339042.0,106.4694,106.7796,106.0883,106.1326,1339042.0
2020-12-14 11:00:00,119.76,119.81,119.12,119.4,997793.0,106.1415,106.1858,105.5742,105.8224,997793.0
2020-12-14 12:00:00,119.42,119.72,119.21,119.45,552660.0,105.8401,106.106,105.654,105.8667,552660.0
2020-12-14 13:00:00,119.44,119.62,119.16,119.26,538816.0,105.8579,106.0174,105.6097,105.6983,538816.0
2020-12-14 14:00:00,119.26,119.34,118.7,118.9,699741.0,105.6983,105.7692,105.202,105.3793,699741.0
2020-12-14 15:00:00,118.89,118.9,118.1,118.25,1639562.0,105.3704,105.3793,104.6702,104.8032,1639562.0
2020-12-15 09:30:00,119.29,119.78,118.74,118.86,1043950.0,105.7249,106.1592,105.2375,105.3438,1043950.0
2020-12-15 10:00:00,118.87,119.39,118.62,119.33,1031294.0,105.3527,105.8135,105.1311,105.7604,1031294.0
2020-12-15 11:00:00,119.33,119.75,119.06,119.65,970058.0,105.7604,106.1326,105.5211,106.044,970058.0
2020-12-15 12:00:00,119.65,120.54,119.58,120.5,865082.0,106.044,106.8328,105.9819,106.7973,865082.0
2020-12-15 13:00:00,120.5,120.83,120.31,120.76,855610.0,106.7973,107.0898,106.6289,107.0278,855610.0
2020-12-15 14:00:00,120.76,120.9,120.29,120.37,786916.0,107.0278,107.1518,106.6112,106.6821,786916.0
2020-12-15 15:00:00,120.37,120.73,120.08,120.33,1517288.0,106.6821,107.0012,106.4251,106.6466,1517288.0
2020-12-16 09:30:00,120.6,120.99,119.95,120.6,1302735.0,106.8859,107.2316,106.3099,106.8859,1302735.0
2020-12-16 10:00:00,120.62,120.78,120.17,120.24,1121267.0,106.9037,107.0455,106.5048,106.5669,1121267.0
2020-12-16 11:00:00,120.23,120.62,120.23,120.43,657592.0,106.558,106.9037,106.558,106.7353,657592.0
2020-12-16 12:00:00,120.43,120.45,120.04,120.13,562308.0,106.7353,106.753,106.3896,106.4694,562308.0
2020-12-16 13:00:00,120.14,120.23,119.92,120.14,467142.0,106.4783,106.558,106.2833,106.4783,467142.0
2020-12-16 14:00:00,120.19,120.64,119.86,120.49,871393.0,106.5226,106.9214,106.2301,106.7885,871393.0
2020-12-16 15:00:00,120.5,121.08,120.11,120.62,1599957.0,106.7973,107.3114,106.4517,106.9037,1599957.0
2020-12-17 09:30:00,121.26,121.45,120.02,120.25,1122423.0,107.4709,107.6393,106.3719,106.5757,1122423.0
2020-12-17 10:00:00,120.25,120.82,119.85,120.05,1579234.0,106.5757,107.0809,106.2212,106.3985,1579234.0
2020-12-17 11:00:00,120.06,120.18,119.88,120.11,992130.0,106.4074,106.5137,106.2478,106.4517,992130.0
2020-12-17 12:00:00,120.11,120.4,119.88,120.05,971776.0,106.4517,106.7087,106.2478,106.3985,971776.0
2020-12-17 13:00:00,120.04,120.22,119.9,120.09,741797.0,106.3896,106.5492,106.2655,106.4339,741797.0
2020-12-17 14:00:00,120.09,120.16,119.95,119.98,770816.0,106.4339,106.496,106.3099,106.3364,770816.0
2020-12-17 15:00:00,119.98,120.13,119.58,119.67,1789367.0,106.3364,106.4694,105.9819,106.0617,1789367.0
2020-12-18 09:30:00,119.14,119.89,119.07,119.57,3276434.0,105.592,106.2567,105.5299,105.9731,3276434.0
2020-12-18 10:00:00,119.57,119.58,118.68,118.85,1096737.0,105.9731,105.9819,105.1843,105.3349,1096737.0
2020-12-18 11:00:00,118.86,119.36,118.6,119.26,938363.0,105.3438,105.787,105.1134,105.6983,938363.0
2020-12-18 12:00:00,119.26,119.27,118.69,118.82,696556.0,105.6983,105.7072,105.1931,105.3084,696556.0
2020-12-18 13:00:00,118.82,118.97,118.64,118.77,727057.0,105.3084,105.4413,105.1488,105.264,727057.0
2020-12-18 14:00:00,118.76,118.88,118.56,118.74,890944.0,105.2552,105.3615,105.0779,105.2375,890944.0
2020-12-18 15:00:00,118.75,119.57,118.27,118.61,2685719.0,105.2463,105.9731,104.8209,105.1222,2685719.0
2020-12-21 09:30:00,123.17,124.2,121.09,124.09,4534349.0,109.1637,110.0766,107.3202,109.9791,4534349.0
2020-12-21 10:00:00,124.09,124.2,121.95,123.21,4166672.0,109.9791,110.0766,108.0824,109.1991,4166672.0
2020-12-21 11:00:00,123.2,124.42,123.19,124.39,2539749.0,109.1903,110.2716,109.1814,110.245,2539749.0
2020-12-21 12:00:00,124.39,124.81,123.9,124.55,2048665.0,110.245,110.6172,109.8107,110.3868,2048665.0
2020-12-21 13:00:00,124.55,124.96,124.02,124.4,1539778.0,110.3868,110.7501,109.917,110.2538,1539778.0
2020-12-21 14:00:00,124.4,125.0,124.2,124.44,1347924.0,110.2538,110.7856,110.0766,110.2893,1347924.0
2020-12-21 15:00:00,124.43,124.97,123.07,123.55,2943336.0,110.2804,110.759,109.0751,109.5005,2943336.0
2020-12-22 09:30:00,123.37,123.5,122.53,123.21,1122370.0,109.341,109.4562,108.5965,109.1991,1122370.0
2020-12-22 10:00:00,123.21,123.52,122.89,122.95,972412.0,109.1991,109.4739,108.9155,108.9687,972412.0
2020-12-22 11:00:00,122.96,123.24,122.3,122.65,834295.0,108.9776,109.2257,108.3926,108.7028,834295.0
2020-12-22 12:00:00,122.65,122.78,122.42,122.66,832170.0,108.7028,108.818,108.499,108.7117,832170.0
2020-12-22 13:00:00,122.67,123.04,122.63,122.7,646610.0,108.7206,109.0485,108.6851,108.7471,646610.0
2020-12-22 14:00:00,122.71,122.74,121.97,122.27,1116544.0,108.756,108.7826,108.1002,108.366,1116544.0
2020-12-22 15:00:00,122.26,122.34,121.61,121.67,1648420.0,108.3572,108.4281,107.7811,107.8343,1648420.0
2020-12-23 09:30:00,122.68,125.21,122.35,124.91,1769528.0,108.7294,110.9717,108.4369,110.7058,1769528.0
2020-12-23 10:00:00,124.93,125.45,124.42,124.87,1785200.0,110.7236,111.1844,110.2716,110.6704,1785200.0
2020-12-23 11:00:00,124.86,125.58,124.71,125.32,1001260.0,110.6615,111.2996,110.5286,111.0692,1001260.0
2020-12-23 12:00:00,125.31,125.95,125.28,125.73,991431.0,111.0603,111.6276,111.0338,111.4326,991431.0
2020-12-23 13:00:00,125.73,126.29,125.71,126.15,949111.0,111.4326,111.9289,111.4149,111.8048,949111.0
2020-12-23 14:00:00,126.16,126.52,125.38,125.44,1258627.0,111.8137,112.1328,111.1224,111.1756,1258627.0
2020-12-23 15:00:00,125.42,125.55,124.92,125.09,2131602.0,111.1578,111.2731,110.7147,110.8654,2131602.0
2020-12-24 09:30:00,125.09,125.55,123.57,124.39,825947.0,110.8654,111.2731,109.5182,110.245,825947.0
2020-12-24 10:00:00,124.39,124.41,123.69,124.26,691456.0,110.245,110.2627,109.6246,110.1297,691456.0
2020-12-24 11:00:00,124.24,124.25,123.63,123.81,573709.0,110.112,110.1209,109.5714,109.7309,573709.0
2020-12-24 12:00:00,123.82,124.75,123.59,124.56,826849.0,109.7398,110.564,109.5359,110.3956,826849.0
2020-12-28 09:30:00,125.82,125.87,124.78,125.61,842248.0,111.5124,111.5567,110.5906,111.3262,842248.0
2020-12-28 10:00:00,125.6,126.65,125.52,125.76,1309939.0,111.3174,112.248,111.2465,111.4592,1309939.0
2020-12-28 11:00:00,125.76,126.06,125.43,125.8,701536.0,111.4592,111.7251,111.1667,111.4946,701536.0
2020-12-28 12:00:00,125.82,125.94,125.64,125.67,541088.0,111.5124,111.6187,111.3528,111.3794,541088.0
2020-12-28 13:00:00,125.68,125.87,125.46,125.86,530500.0,111.3883,111.5567,111.1933,111.5478,530500.0
2020-12-28 14:00:00,125.86,126.0,125.67,125.8,586375.0,111.5478,111.6719,111.3794,111.4946,586375.0
2020-12-28 15:00:00,125.79,125.82,125.16,125.37,1232487.0,111.4858,111.5124,110.9274,111.1135,1232487.0
2020-12-29 09:30:00,126.2,126.28,125.23,125.71,787102.0,111.8491,111.92,110.9894,111.4149,787102.0
2020-12-29 10:00:00,125.71,125.94,125.14,125.39,1134895.0,111.4149,111.6187,110.9097,111.1313,1134895.0
2020-12-29 11:00:00,125.4,125.92,125.01,125.92,739303.0,111.1401,111.601,110.7945,111.601,739303.0
2020-12-29 12:00:00,125.91,125.96,125.16,125.42,681327.0,111.5921,111.6364,110.9274,111.1578,681327.0
2020-12-29 13:00:00,125.4,125.5,125.2,125.41,518078.0,111.1401,111.2287,110.9629,111.149,518078.0
2020-12-29 14:00:00,125.39,125.41,125.02,125.08,563678.0,111.1313,111.149,110.8033,110.8565,563678.0
2020-12-29 15:00:00,125.08,125.47,124.89,125.02,1165309.0,110.8565,111.2022,110.6881,110.8033,1165309.0
2020-12-30 09:30:00,125.55,125.79,125.01,125.23,813929.0,111.2731,111.4858,110.7945,110.9894,813929.0
2020-12-30 10:00:00,125.25,125.8,124.9,125.6,775002.0,111.0072,111.4946,110.697,111.3174,775002.0
2020-12-30 11:00:00,125.58,125.85,125.21,125.31,643485.0,111.2996,111.5389,110.9717,111.0603,643485.0
2020-12-30 12:00:00,125.32,125.77,125.26,125.57,585338.0,111.0692,111.468,111.016,111.2908,585338.0
2020-12-30 13:00:00,125.57,125.61,125.31,125.33,356100.0,111.2908,111.3262,111.0603,111.0781,356100.0
2020-12-30 14:00:00,125.33,125.47,125.07,125.32,622533.0,111.0781,111.2022,110.8476,111.0692,622533.0
2020-12-30 15:00:00,125.3,125.73,125.24,125.41,1272737.0,111.0515,111.4326,110.9983,111.149,1272737.0
2020-12-31 09:30:00,125.21,125.42,124.82,125.17,526919.0,110.9717,111.1578,110.6261,110.9363,526919.0
2020-12-31 10:00:00,125.17,125.68,125.07,125.64,733127.0,110.9363,111.3883,110.8476,111.3528,733127.0
2020-12-31 11:00:00,125.63,126.17,125.55,126.03,860669.0,111.344,111.8226,111.2731,111.6985,860669.0
2020-12-31 12:00:00,126.02,126.27,125.87,125.93,506749.0,111.6896,111.9112,111.5567,111.6098,506749.0
2020-12-31 13:00:00,125.93,126.1,125.77,125.85,445450.0,111.6098,111.7605,111.468,111.5389,445450.0
2020-12-31 14:00:00,125.86,126.62,125.84,126.38,801125.0,111.5478,112.2214,111.5301,112.0087,801125.0
2020-12-31 15:00:00,126.37,127.33,126.33,126.97,1725224.0,111.9998,112.8506,111.9644,112.5316,1725224.0
2021-01-04 09:30:00,127.5,127.86,127.07,127.28,1563106.0,113.0013,113.3204,112.6202,112.8063,1563106.0
2021-01-04 10:00:00,127.29,127.37,125.69,126.1,1938080.0,112.8152,112.8861,111.3971,111.7605,1938080.0
2021-01-04 11:00:00,126.11,126.21,125.27,125.64,1501641.0,111.7694,111.858,111.0249,111.3528,1501641.0
2021-01-04 12:00:00,125.63,125.74,124.78,125.09,1326705.0,111.344,111.4414,110.5906,110.8654,1326705.0
2021-01-04 13:00:00,125.08,126.18,124.95,126.11,1023662.0,110.8565,111.8314,110.7413,111.7694,1023662.0
2021-01-04 14:00:00,126.12,126.12,125.35,125.81,961359.0,111.7782,111.7782,111.0958,111.5035,961359.0
2021-01-04 15:00:00,125.8,126.45,125.33,125.98,2260814.0,111.4946,112.0707,111.0781,111.6542,2260814.0
2021-01-05 09:30:00,124.99,125.9,124.51,125.25,1119247.0,111.5702,112.3825,111.1417,111.8023,1119247.0
2021-01-05 10:00:00,125.42,125.79,124.05,124.18,1265913.0,111.954,112.2843,110.7311,110.8472,1265913.0
2021-01-05 11:00:00,124.18,125.2,123.77,125.16,1225639.0,110.8472,111.7577,110.4812,111.722,1225639.0
2021-01-05 12:00:00,125.17,126.24,125.17,126.18,1279947.0,111.7309,112.686,111.7309,112.6324,1279947.0
2021-01-05 13:00:00,126.18,126.24,125.55,125.81,845403.0,112.6324,112.686,112.0701,112.3022,845403.0
2021-01-05 14:00:00,125.83,126.3,125.6,125.62,1015777.0,112.32,112.7396,112.1147,112.1326,1015777.0
2021-01-05 15:00:00,125.63,126.23,125.56,125.69,1653413.0,112.1415,112.6771,112.079,112.195,1653413.0
2021-01-06 09:30:00,129.88,130.67,127.88,130.58,2653553.0,115.9352,116.6404,114.1499,116.56,2653553.0
2021-01-06 10:00:00,130.58,131.7,130.27,131.24,3824095.0,116.56,117.5598,116.2833,117.1492,3824095.0
2021-01-06 11:00:00,131.25,131.91,131.19,131.32,1765990.0,117.1581,117.7472,117.1045,117.2206,1765990.0
2021-01-06 12:00:00,131.33,132.65,131.18,132.62,1716672.0,117.2295,118.4078,117.0956,118.381,1716672.0
2021-01-06 13:00:00,132.62,132.77,132.21,132.53,1446231.0,118.381,118.5149,118.015,118.3007,1446231.0
2021-01-06 14:00:00,132.54,132.66,131.07,131.66,2318354.0,118.3096,118.4167,116.9974,117.5241,2318354.0
2021-01-06 15:00:00,131.64,132.1,131.05,131.61,2840649.0,117.5062,117.9168,116.9796,117.4794,2840649.0
2021-01-07 09:30:00,135.69,137.66,134.92,137.42,3347284.0,121.1214,122.8799,120.434,122.6656,3347284.0
2021-01-07 10:00:00,137.45,138.19,137.05,137.65,3508596.0,122.6924,123.353,122.3354,122.8709,3508596.0
2021-01-07 11:00:00,137.66,137.87,135.94,136.03,2190487.0,122.8799,123.0673,121.3445,121.4249,2190487.0
2021-01-07 12:00:00,136.03,136.28,135.5,136.08,1319477.0,121.4249,121.648,120.9518,121.4695,1319477.0
2021-01-07 13:00:00,136.09,136.39,135.46,135.77,996134.0,121.4784,121.7462,120.9161,121.1928,996134.0
2021-01-07 14:00:00,135.76,136.0,135.48,135.89,1131824.0,121.1839,121.3981,120.9339,121.2999,1131824.0
2021-01-07 15:00:00,135.89,136.06,135.36,135.87,2013935.0,121.2999,121.4517,120.8268,121.282,2013935.0
2021-01-08 09:30:00,135.97,136.22,135.14,135.28,1088499.0,121.3713,121.5945,120.6304,120.7554,1088499.0
2021-01-08 10:00:00,135.24,135.41,134.12,134.82,1502498.0,120.7197,120.8714,119.7199,120.3448,1502498.0
2021-01-08 11:00:00,134.83,135.41,134.52,135.37,916420.0,120.3537,120.8714,120.077,120.8357,916420.0
2021-01-08 12:00:00,135.37,135.63,135.11,135.18,649632.0,120.8357,121.0678,120.6036,120.6661,649632.0
2021-01-08 13:00:00,135.19,135.34,134.21,134.67,1013554.0,120.6751,120.809,119.8003,120.2109,1013554.0
2021-01-08 14:00:00,134.64,135.56,134.64,135.48,981982.0,120.1841,121.0053,120.1841,120.9339,981982.0
2021-01-08 15:00:00,135.47,136.35,135.43,136.04,2053896.0,120.925,121.7105,120.8893,121.4338,2053896.0
2021-01-11 09:30:00,134.58,136.99,134.11,136.56,1694944.0,120.1306,122.2818,119.711,121.898,1694944.0
2021-01-11 10:00:00,136.53,137.14,136.01,136.23,1629092.0,121.8712,122.4157,121.407,121.6034,1629092.0
2021-01-11 11:00:00,136.21,136.57,135.93,136.07,1128550.0,121.5855,121.9069,121.3356,121.4606,1128550.0
2021-01-11 12:00:00,136.07,137.19,136.0,137.07,1317898.0,121.4606,122.4603,121.3981,122.3532,1317898.0
2021-01-11 13:00:00,137.08,137.78,137.08,137.61,1262431.0,122.3621,122.987,122.3621,122.8352,1262431.0
2021-01-11 14:00:00,137.6,137.98,137.52,137.86,1439438.0,122.8263,123.1655,122.7549,123.0584,1439438.0
2021-01-11 15:00:00,137.87,138.2,137.56,138.13,2942161.0,123.0673,123.3619,122.7906,123.2994,2942161.0
2021-01-12 09:30:00,139.27,140.43,138.83,140.36,2040877.0,124.317,125.3525,123.9242,125.29,2040877.0
2021-01-12 10:00:00,140.37,141.58,139.86,141.47,2478290.0,125.2989,126.379,124.8437,126.2808,2478290.0
2021-01-12 11:00:00,141.46,141.66,140.95,141.42,1465236.0,126.2719,126.4504,125.8166,126.2362,1465236.0
2021-01-12 12:00:00,141.41,141.64,140.79,140.87,1255847.0,126.2272,126.4325,125.6738,125.7452,1255847.0
2021-01-12 13:00:00,140.87,140.97,140.47,140.83,1184025.0,125.7452,125.8345,125.3882,125.7095,1184025.0
2021-01-12 14:00:00,140.84,141.27,140.34,140.46,1284208.0,125.7184,126.1023,125.2721,125.3792,1284208.0
2021-01-12 15:00:00,140.47,140.92,140.1,140.21,2038801.0,125.3882,125.7898,125.0579,125.1561,2038801.0
2021-01-13 09:30:00,138.64,139.97,138.17,138.63,2076863.0,123.7546,124.9418,123.3351,123.7457,2076863.0
2021-01-13 10:00:00,138.63,139.29,138.36,138.62,1785417.0,123.7457,124.3349,123.5047,123.7368,1785417.0
2021-01-13 11:00:00,138.62,139.02,138.24,138.57,1542584.0,123.7368,124.0938,123.3976,123.6922,1542584.0
2021-01-13 12:00:00,138.57,139.2,138.1,139.06,1160169.0,123.6922,124.2545,123.2726,124.1295,1160169.0
2021-01-13 13:00:00,139.06,140.14,138.82,140.1,1090445.0,124.1295,125.0936,123.9153,125.0579,1090445.0
2021-01-13 14:00:00,140.13,140.31,139.6,139.75,1138021.0,125.0847,125.2453,124.6116,124.7455,1138021.0
2021-01-13 15:00:00,139.75,140.79,139.65,140.35,2066012.0,124.7455,125.6738,124.6562,125.281,2066012.0
2021-01-14 09:30:00,140.49,142.24,140.0,142.24,2062355.0,125.406,126.9681,124.9686,126.9681,2062355.0
2021-01-14 10:00:00,142.22,142.71,141.56,142.13,2429268.0,126.9503,127.3877,126.3611,126.8699,2429268.0
2021-01-14 11:00:00,142.12,142.3,141.55,141.77,1270977.0,126.861,127.0217,126.3522,126.5486,1270977.0
2021-01-14 12:00:00,141.77,141.96,141.34,141.43,1116490.0,126.5486,126.7182,126.1648,126.2451,1116490.0
2021-01-14 13:00:00,141.42,142.75,141.41,142.64,1360760.0,126.2362,127.4234,126.2272,127.3252,1360760.0
2021-01-14 14:00:00,142.63,142.71,141.38,141.69,1358911.0,127.3162,127.3877,126.2005,126.4772,1358911.0
2021-01-14 15:00:00,141.69,141.86,141.08,141.12,3014808.0,126.4772,126.6289,125.9327,125.9684,3014808.0
2021-01-15 09:30:00,137.43,141.65,137.01,139.51,5426034.0,122.6746,126.4415,122.2997,124.5312,5426034.0
2021-01-15 10:00:00,139.49,139.71,137.45,137.9,3089434.0,124.5134,124.7098,122.6924,123.0941,3089434.0
2021-01-15 11:00:00,137.91,139.07,137.3,138.51,2674598.0,123.103,124.1385,122.5585,123.6386,2674598.0
2021-01-15 12:00:00,138.5,140.24,138.22,139.95,3032647.0,123.6297,125.1829,123.3797,124.924,3032647.0
2021-01-15 13:00:00,139.96,140.3,139.21,139.65,1636329.0,124.9329,125.2364,124.2634,124.6562,1636329.0
2021-01-15 14:00:00,139.64,139.79,139.21,139.42,1357248.0,124.6473,124.7812,124.2634,124.4509,1357248.0
2021-01-15 15:00:00,139.44,139.65,138.49,138.84,3125117.0,124.4687,124.6562,123.6207,123.9332,3125117.0
2021-01-19 09:30:00,139.86,140.7,138.28,138.44,2727138.0,124.8437,125.5935,123.4333,123.5761,2727138.0
2021-01-19 10:00:00,138.48,139.39,137.82,139.01,1991385.0,123.6118,124.4241,123.0227,124.0849,1991385.0
2021-01-19 11:00:00,139.02,139.23,138.47,138.87,1324389.0,124.0938,124.2813,123.6029,123.9599,1324389.0
2021-01-19 12:00:00,138.89,139.44,138.25,138.78,1525365.0,123.9778,124.4687,123.4065,123.8796,1525365.0
2021-01-19 13:00:00,138.78,138.93,138.41,138.45,1009581.0,123.8796,124.0135,123.5493,123.585,1009581.0
2021-01-19 14:00:00,138.45,138.71,138.19,138.48,1094800.0,123.585,123.8171,123.353,123.6118,1094800.0
2021-01-19 15:00:00,138.49,138.76,137.96,138.01,2759844.0,123.6207,123.8618,123.1477,123.1923,2759844.0
2021-01-20 09:30:00,137.82,138.17,136.22,136.84,1813726.0,123.0227,123.3351,121.5945,122.1479,1813726.0
2021-01-20 10:00:00,136.84,136.88,135.91,136.18,2155016.0,122.1479,122.1836,121.3178,121.5588,2155016.0
2021-01-20 11:00:00,136.17,136.25,135.43,135.46,2114835.0,121.5498,121.6213,120.8893,120.9161,2114835.0
2021-01-20 12:00:00,135.47,136.56,135.46,136.43,938294.0,120.925,121.898,120.9161,121.7819,938294.0
2021-01-20 13:00:00,136.44,136.48,135.69,135.71,797571.0,121.7909,121.8266,121.1214,121.1392,797571.0
2021-01-20 14:00:00,135.7,135.94,135.61,135.69,1057528.0,121.1303,121.3445,121.05,121.1214,1057528.0
2021-01-20 15:00:00,135.69,136.18,135.67,135.95,2545836.0,121.1214,121.5588,121.1035,121.3535,2545836.0
2021-01-21 09:30:00,135.69,136.16,134.6,135.22,1606102.0,121.1214,121.5409,120.1484,120.7018,1606102.0
2021-01-21 10:00:00,135.25,135.4,134.32,134.75,1618589.0,120.7286,120.8625,119.8985,120.2823,1618589.0
2021-01-21 11:00:00,134.75,134.88,134.39,134.65,1470906.0,120.2823,120.3983,119.961,120.193,1470906.0
2021-01-21 12:00:00,134.65,134.85,134.4,134.69,937479.0,120.193,120.3716,119.9699,120.2287,937479.0
2021-01-21 13:00:00,134.69,135.16,134.53,135.11,786964.0,120.2287,120.6483,120.0859,120.6036,786964.0
2021-01-21 14:00:00,135.08,135.36,134.94,135.22,874547.0,120.5769,120.8268,120.4519,120.7018,874547.0
2021-01-21 15:00:00,135.22,135.49,134.75,134.84,2369531.0,120.7018,120.9428,120.2823,120.3626,2369531.0
2021-01-22 09:30:00,132.69,134.4,132.2,133.8,1883485.0,118.4435,119.9699,118.0061,119.4343,1883485.0
2021-01-22 10:00:00,133.81,134.14,132.7,133.05,1963847.0,119.4432,119.7378,118.4524,118.7648,1963847.0
2021-01-22 11:00:00,133.06,134.26,132.91,134.15,1391997.0,118.7738,119.8449,118.6399,119.7467,1391997.0
2021-01-22 12:00:00,134.14,134.18,133.78,134.01,695457.0,119.7378,119.7735,119.4164,119.6218,695457.0
2021-01-22 13:00:00,134.02,134.15,133.76,133.93,605379.0,119.6307,119.7467,119.3986,119.5503,605379.0
2021-01-22 14:00:00,133.95,134.15,133.61,134.07,1282450.0,119.5682,119.7467,119.2647,119.6753,1282450.0
2021-01-22 15:00:00,134.07,134.34,133.76,133.76,1771221.0,119.6753,119.9163,119.3986,119.3986,1771221.0
2021-01-25 09:30:00,132.14,133.17,131.13,131.18,1544021.0,117.9525,118.8719,117.051,117.0956,1544021.0
2021-01-25 10:00:00,131.21,132.05,130.56,130.68,1814564.0,117.1224,117.8722,116.5422,116.6493,1814564.0
2021-01-25 11:00:00,130.65,131.09,130.06,131.03,1958078.0,116.6225,117.0153,116.0959,116.9617,1958078.0
2021-01-25 12:00:00,131.03,131.74,130.84,131.69,1039119.0,116.9617,117.5955,116.7921,117.5508,1039119.0
2021-01-25 13:00:00,131.71,132.39,131.44,132.28,982786.0,117.5687,118.1757,117.3277,118.0775,982786.0
2021-01-25 14:00:00,132.29,132.29,131.86,132.02,774489.0,118.0864,118.0864,117.7026,117.8454,774489.0
2021-01-25 15:00:00,132.01,132.36,131.96,132.11,1496488.0,117.8365,118.1489,117.7919,117.9257,1496488.0
2021-01-26 09:30:00,132.75,133.17,132.22,132.55,2013870.0,118.497,118.8719,118.0239,118.3185,2013870.0
2021-01-26 10:00:00,132.56,132.74,131.69,131.87,1572491.0,118.3274,118.4881,117.5508,117.7115,1572491.0
2021-01-26 11:00:00,131.86,132.51,131.82,132.1,789226.0,117.7026,118.2828,117.6669,117.9168,789226.0
2021-01-26 12:00:00,132.09,132.62,131.93,132.56,1030292.0,117.9079,118.381,117.7651,118.3274,1030292.0
2021-01-26 13:00:00,132.57,132.68,132.38,132.49,789569.0,118.3364,118.4346,118.1668,118.265,789569.0
2021-01-26 14:00:00,132.47,132.69,132.37,132.68,877463.0,118.2471,118.4435,118.1578,118.4346,877463.0
2021-01-26 15:00:00,132.67,132.67,131.34,131.56,1395649.0,118.4256,118.4256,117.2384,117.4348,1395649.0
2021-01-27 09:30:00,129.59,129.85,127.41,128.22,1912882.0,115.6763,115.9084,113.7304,114.4534,1912882.0
2021-01-27 10:00:00,128.2,129.31,127.68,128.9,1893415.0,114.4356,115.4264,113.9714,115.0604,1893415.0
2021-01-27 11:00:00,128.89,129.13,128.27,128.3,1185401.0,115.0515,115.2657,114.498,114.5248,1185401.0
2021-01-27 12:00:00,128.29,128.64,127.72,128.37,1183602.0,114.5159,114.8283,114.0071,114.5873,1183602.0
2021-01-27 13:00:00,128.37,128.7,128.02,128.16,870964.0,114.5873,114.8819,114.2749,114.3998,870964.0
2021-01-27 14:00:00,128.16,128.47,127.35,127.82,1719868.0,114.3998,114.6766,113.6768,114.0964,1719868.0
2021-01-27 15:00:00,127.82,128.78,127.4,127.95,3007979.0,114.0964,114.9533,113.7214,114.2124,3007979.0
2021-01-28 09:30:00,129.9,130.27,129.11,129.2,1447642.0,115.953,116.2833,115.2479,115.3282,1447642.0
2021-01-28 10:00:00,129.26,131.04,128.99,130.94,1827367.0,115.3817,116.9706,115.1407,116.8814,1827367.0
2021-01-28 11:00:00,130.94,131.53,130.65,131.23,1134575.0,116.8814,117.408,116.6225,117.1402,1134575.0
2021-01-28 12:00:00,131.25,131.97,131.23,131.64,1131151.0,117.1581,117.8008,117.1402,117.5062,1131151.0
2021-01-28 13:00:00,131.64,132.17,131.41,131.81,861117.0,117.5062,117.9793,117.3009,117.658,861117.0
2021-01-28 14:00:00,131.82,132.03,130.71,130.99,881860.0,117.6669,117.8543,116.6761,116.926,881860.0
2021-01-28 15:00:00,130.97,131.08,130.01,130.1,1621413.0,116.9081,117.0063,116.0512,116.1316,1621413.0
2021-01-29 09:30:00,131.19,131.49,130.36,131.19,1686316.0,117.1045,117.3723,116.3636,117.1045,1686316.0
2021-01-29 10:00:00,131.13,131.72,130.63,130.81,1331847.0,117.051,117.5776,116.6047,116.7653,1331847.0
2021-01-29 11:00:00,130.8,130.8,129.38,129.87,912283.0,116.7564,116.7564,115.4889,115.9263,912283.0
2021-01-29 12:00:00,129.86,129.87,128.19,128.41,1083247.0,115.9173,115.9263,114.4266,114.623,1083247.0
2021-01-29 13:00:00,128.41,128.87,128.2,128.41,1098059.0,114.623,115.0336,114.4356,114.623,1098059.0
2021-01-29 14:00:00,128.4,129.45,128.35,129.13,1076763.0,114.6141,115.5513,114.5694,115.2657,1076763.0
2021-01-29 15:00:00,129.15,129.97,128.42,128.58,2185425.0,115.2836,116.0155,114.6319,114.7748,2185425.0
2021-02-01 09:30:00,129.4,129.98,128.47,129.27,1085040.0,115.5067,116.0244,114.6766,115.3907,1085040.0
2021-02-01 10:00:00,129.22,129.48,128.63,128.93,1183183.0,115.346,115.5781,114.8194,115.0872,1183183.0
2021-02-01 11:00:00,128.91,129.5,128.65,129.15,912016.0,115.0693,115.596,114.8372,115.2836,912016.0
2021-02-01 12:00:00,129.16,129.22,128.69,128.82,1059654.0,115.2925,115.346,114.8729,114.989,1059654.0
2021-02-01 13:00:00,128.81,129.2,128.7,128.9,776188.0,114.9801,115.3282,114.8819,115.0604,776188.0
2021-02-01 14:00:00,128.89,130.07,128.83,129.84,1022510.0,115.0515,116.1048,114.9979,115.8995,1022510.0
2021-02-01 15:00:00,129.84,130.04,129.59,129.6,1628443.0,115.8995,116.078,115.6763,115.6852,1628443.0
2021-02-02 09:30:00,131.94,132.64,131.22,131.96,1062008.0,117.774,118.3988,117.1313,117.7919,1062008.0
2021-02-02 10:00:00,131.96,133.24,131.91,133.24,1476324.0,117.7919,118.9344,117.7472,118.9344,1476324.0
2021-02-02 11:00:00,133.23,134.29,133.22,134.18,1264786.0,118.9255,119.8717,118.9166,119.7735,1264786.0
2021-02-02 12:00:00,134.2,134.34,133.83,134.2,1087600.0,119.7914,119.9163,119.4611,119.7914,1087600.0
2021-02-02 13:00:00,134.21,134.39,133.78,133.93,941845.0,119.8003,119.961,119.4164,119.5503,941845.0
2021-02-02 14:00:00,133.94,134.23,133.68,134.19,864673.0,119.5593,119.8181,119.3272,119.7824,864673.0
2021-02-02 15:00:00,134.18,134.19,133.41,133.61,1832993.0,119.7735,119.7824,119.0862,119.2647,1832993.0
2021-02-03 09:30:00,133.65,134.57,133.51,134.33,908864.0,119.3004,120.1216,119.1754,119.9074,908864.0
2021-02-03 10:00:00,134.35,135.28,134.19,134.96,1447462.0,119.9252,120.7554,119.7824,120.4698,1447462.0
2021-02-03 11:00:00,134.98,135.13,134.27,135.12,864732.0,120.4876,120.6215,119.8538,120.6126,864732.0
2021-02-03 12:00:00,135.11,135.11,134.52,134.87,656502.0,120.6036,120.6036,120.077,120.3894,656502.0
2021-02-03 13:00:00,134.87,135.62,134.77,135.61,846762.0,120.3894,121.0589,120.3002,121.05,846762.0
2021-02-03 14:00:00,135.59,135.76,135.3,135.49,858774.0,121.0321,121.1839,120.7732,120.9428,858774.0
2021-02-03 15:00:00,135.46,135.54,135.0,135.11,1375363.0,120.9161,120.9875,120.5055,120.6036,1375363.0
2021-02-04 09:30:00,135.47,137.8,135.47,137.74,1453112.0,120.925,123.0048,120.925,122.9513,1453112.0
2021-02-04 10:00:00,137.74,138.66,137.64,137.69,1772225.0,122.9513,123.7725,122.862,122.9066,1772225.0
2021-02-04 11:00:00,137.71,138.04,137.29,137.6,816469.0,122.9245,123.2191,122.5496,122.8263,816469.0
2021-02-04 12:00:00,137.61,137.87,137.34,137.43,1236143.0,122.8352,123.0673,122.5942,122.6746,1236143.0
2021-02-04 13:00:00,137.44,138.05,137.35,137.96,1045139.0,122.6835,123.228,122.6031,123.1477,1045139.0
2021-02-04 14:00:00,137.96,138.32,137.89,137.89,941933.0,123.1477,123.469,123.0852,123.0852,941933.0
2021-02-04 15:00:00,137.89,138.4,137.52,138.21,1503447.0,123.0852,123.5404,122.7549,123.3708,1503447.0
2021-02-05 09:30:00,139.39,139.49,137.47,137.69,1314312.0,124.4241,124.5134,122.7103,122.9066,1314312.0
2021-02-05 10:00:00,137.72,138.78,137.38,138.19,1204766.0,122.9334,123.8796,122.6299,123.353,1204766.0
2021-02-05 11:00:00,138.22,138.53,137.93,138.14,730680.0,123.3797,123.6565,123.1209,123.3083,730680.0
2021-02-05 12:00:00,138.12,138.4,137.97,138.28,617274.0,123.2905,123.5404,123.1566,123.4333,617274.0
2021-02-05 13:00:00,138.27,138.35,137.73,137.9,779390.0,123.4244,123.4958,122.9423,123.0941,779390.0
2021-02-05 14:00:00,137.91,138.14,137.76,137.89,793574.0,123.103,123.3083,122.9691,123.0852,793574.0
2021-02-05 15:00:00,137.88,138.2,137.82,137.95,1582315.0,123.0762,123.3619,123.0227,123.1387,1582315.0
2021-02-08 09:30:00,138.2,139.93,138.14,139.87,1342866.0,123.3619,124.9061,123.3083,124.8526,1342866.0
2021-02-08 10:00:00,139.86,140.3,139.2,140.0,1676102.0,124.8437,125.2364,124.2545,124.9686,1676102.0
2021-02-08 11:00:00,139.99,140.23,139.23,139.25,789089.0,124.9597,125.1739,124.2813,124.2991,789089.0
2021-02-08 12:00:00,139.24,139.93,139.15,139.9,510618.0,124.2902,124.9061,124.2099,124.8794,510618.0
2021-02-08 13:00:00,139.9,139.92,139.39,139.44,451936.0,124.8794,124.8972,124.4241,124.4687,451936.0
2021-02-08 14:00:00,139.45,139.92,139.39,139.87,548483.0,124.4777,124.8972,124.4241,124.8526,548483.0
2021-02-08 15:00:00,139.87,140.19,139.65,140.13,1445105.0,124.8526,125.1382,124.6562,125.0847,1445105.0
2021-02-09 09:30:00,139.43,139.98,138.54,139.4,926337.0,124.4598,124.9508,123.6654,124.433,926337.0
2021-02-09 10:00:00,139.39,139.7,139.08,139.61,896547.0,124.4241,124.7008,124.1474,124.6205,896547.0
2021-02-09 11:00:00,139.6,139.9,139.36,139.75,575153.0,124.6116,124.8794,124.3973,124.7455,575153.0
2021-02-09 12:00:00,139.75,139.93,139.63,139.71,552051.0,124.7455,124.9061,124.6384,124.7098,552051.0
2021-02-09 13:00:00,139.71,139.76,139.14,139.58,868422.0,124.7098,124.7544,124.201,124.5937,868422.0
2021-02-09 14:00:00,139.59,139.66,139.16,139.25,567197.0,124.6026,124.6651,124.2188,124.2991,567197.0
2021-02-09 15:00:00,139.25,139.62,139.17,139.58,1265852.0,124.2991,124.6294,124.2277,124.5937,1265852.0
2021-02-10 09:30:00,140.0,140.83,139.8,140.58,1032501.0,124.9686,125.7095,124.7901,125.4864,1032501.0
2021-02-10 10:00:00,140.59,140.87,139.04,140.07,1753514.0,125.4953,125.7452,124.1117,125.0311,1753514.0
2021-02-10 11:00:00,140.07,140.34,139.74,140.02,849847.0,125.0311,125.2721,124.7365,124.9865,849847.0
2021-02-10 12:00:00,140.03,140.12,139.72,140.0,574337.0,124.9954,125.0757,124.7187,124.9686,574337.0
2021-02-10 13:00:00,140.0,140.29,139.9,140.04,499301.0,124.9686,125.2275,124.8794,125.0043,499301.0
2021-02-10 14:00:00,140.03,140.2,139.73,139.96,704801.0,124.9954,125.1472,124.7276,124.9329,704801.0
2021-02-10 15:00:00,139.98,140.22,139.31,139.69,1574125.0,124.9508,125.165,124.3527,124.6919,1574125.0
2021-02-11 09:30:00,139.66,140.55,139.39,139.7,1099536.0,124.6651,125.4596,124.4241,124.7008,1099536.0
2021-02-11 10:00:00,139.71,140.08,139.31,139.6,991315.0,124.7098,125.04,124.3527,124.6116,991315.0
2021-02-11 11:00:00,139.6,139.76,139.38,139.63,707915.0,124.6116,124.7544,124.4152,124.6384,707915.0
2021-02-11 12:00:00,139.62,139.67,138.22,138.87,831506.0,124.6294,124.6741,123.3797,123.9599,831506.0
2021-02-11 13:00:00,138.86,139.26,138.79,138.91,533612.0,123.951,124.3081,123.8885,123.9957,533612.0
2021-02-11 14:00:00,138.9,139.22,138.7,139.17,551558.0,123.9867,124.2724,123.8082,124.2277,551558.0
2021-02-11 15:00:00,139.16,139.61,139.07,139.28,1346025.0,124.2188,124.6205,124.1385,124.3259,1346025.0
2021-02-12 09:30:00,139.05,140.93,139.0,140.53,1110970.0,124.1206,125.7988,124.076,125.4417,1110970.0
2021-02-12 10:00:00,140.52,141.45,140.5,141.11,1049765.0,125.4328,126.2629,125.4149,125.9594,1049765.0
2021-02-12 11:00:00,141.11,141.13,140.62,140.91,699291.0,125.9594,125.9773,125.5221,125.7809,699291.0
2021-02-12 12:00:00,140.91,141.15,140.49,140.63,481873.0,125.7809,125.9952,125.406,125.531,481873.0
2021-02-12 13:00:00,140.62,141.12,140.6,140.92,551454.0,125.5221,125.9684,125.5042,125.7898,551454.0
2021-02-12 14:00:00,140.92,140.99,140.75,140.96,467598.0,125.7898,125.8523,125.6381,125.8256,467598.0
2021-02-12 15:00:00,140.95,141.61,140.92,141.24,1576486.0,125.8166,126.4058,125.7898,126.0755,1576486.0
2021-02-16 09:30:00,143.55,143.78,142.4,143.66,1440130.0,128.1375,128.3428,127.1109,128.2357,1440130.0
2021-02-16 10:00:00,143.66,144.39,143.33,143.92,1523157.0,128.2357,128.8873,127.9411,128.4677,1523157.0
2021-02-16 11:00:00,143.92,144.64,143.8,144.45,1274929.0,128.4677,129.1104,128.3606,128.9408,1274929.0
2021-02-16 12:00:00,144.44,145.04,144.28,144.72,1252870.0,128.9319,129.4675,128.7891,129.1819,1252870.0
2021-02-16 13:00:00,144.74,145.2,144.66,144.99,790736.0,129.1997,129.6103,129.1283,129.4229,790736.0
2021-02-16 14:00:00,145.0,145.32,144.92,145.22,939732.0,129.4318,129.7174,129.3604,129.6282,939732.0
2021-02-16 15:00:00,145.22,145.23,144.61,144.62,1448971.0,129.6282,129.6371,129.0837,129.0926,1448971.0
2021-02-17 09:30:00,143.95,144.6,143.12,144.36,1099564.0,128.4945,129.0747,127.7536,128.8605,1099564.0
2021-02-17 10:00:00,144.36,145.38,144.13,144.43,1560023.0,128.8605,129.771,128.6552,128.923,1560023.0
2021-02-17 11:00:00,144.44,144.76,144.03,144.42,846510.0,128.9319,129.2176,128.5659,128.9141,846510.0
2021-02-17 12:00:00,144.45,144.58,144.03,144.56,682437.0,128.9408,129.0569,128.5659,129.039,682437.0
2021-02-17 13:00:00,144.56,144.6,144.09,144.24,577309.0,129.039,129.0747,128.6195,128.7534,577309.0
2021-02-17 14:00:00,144.23,145.03,144.21,144.96,1067513.0,128.7445,129.4586,128.7266,129.3961,1067513.0
2021-02-17 15:00:00,144.96,145.19,144.67,145.08,1271465.0,129.3961,129.6014,129.1372,129.5032,1271465.0
2021-02-18 09:30:00,144.0,145.67,143.89,145.47,1047285.0,128.5392,130.0299,128.441,129.8513,1047285.0
2021-02-18 10:00:00,145.43,145.79,144.16,144.33,1271098.0,129.8156,130.137,128.682,128.8337,1271098.0
2021-02-18 11:00:00,144.36,144.51,143.9,143.94,787134.0,128.8605,128.9944,128.4499,128.4856,787134.0
2021-02-18 12:00:00,143.93,144.16,143.4,143.97,908576.0,128.4767,128.682,128.0036,128.5124,908576.0
2021-02-18 13:00:00,143.97,144.95,143.88,144.72,764382.0,128.5124,129.3872,128.432,129.1819,764382.0
2021-02-18 14:00:00,144.73,145.21,144.7,145.08,758055.0,129.1908,129.6192,129.164,129.5032,758055.0
2021-02-18 15:00:00,145.06,145.62,145.03,145.61,1680601.0,129.4853,129.9852,129.4586,129.9763,1680601.0
2021-02-19 09:30:00,145.86,148.0,145.86,147.93,1497937.0,130.1995,132.1097,130.1995,132.0472,1497937.0
2021-02-19 10:00:00,147.93,148.21,147.4,148.08,1233652.0,132.0472,132.2971,131.5741,132.1811,1233652.0
2021-02-19 11:00:00,148.1,148.31,147.88,148.12,844741.0,132.199,132.3864,132.0026,132.2168,844741.0
2021-02-19 12:00:00,148.1,148.12,147.61,147.8,774536.0,132.199,132.2168,131.7616,131.9312,774536.0
2021-02-19 13:00:00,147.79,148.28,147.67,148.22,620858.0,131.9222,132.3596,131.8151,132.3061,620858.0
2021-02-19 14:00:00,148.22,148.55,148.0,148.32,1011855.0,132.3061,132.6006,132.1097,132.3953,1011855.0
2021-02-19 15:00:00,148.32,148.84,147.93,148.04,1800380.0,132.3953,132.8595,132.0472,132.1454,1800380.0
2021-02-22 09:30:00,146.87,149.65,146.79,149.0,1328370.0,131.101,133.5825,131.0296,133.0023,1328370.0
2021-02-22 10:00:00,148.99,150.19,148.96,149.41,1289985.0,132.9934,134.0646,132.9666,133.3683,1289985.0
2021-02-22 11:00:00,149.4,149.98,149.34,149.82,845789.0,133.3594,133.8771,133.3058,133.7343,845789.0
2021-02-22 12:00:00,149.83,149.99,149.6,149.84,751644.0,133.7432,133.886,133.5379,133.7521,751644.0
2021-02-22 13:00:00,149.86,150.18,149.77,149.84,771296.0,133.77,134.0556,133.6896,133.7521,771296.0
2021-02-22 14:00:00,149.85,149.9,149.28,149.46,902905.0,133.7611,133.8057,133.2523,133.4129,902905.0
2021-02-22 15:00:00,149.46,149.59,148.79,149.5,1614639.0,133.4129,133.529,132.8149,133.4486,1614639.0
2021-02-23 09:30:00,151.51,151.61,149.59,150.92,1759463.0,135.2428,135.3321,133.529,134.7162,1759463.0
2021-02-23 10:00:00,150.83,152.31,150.54,151.64,2183572.0,134.6358,135.9569,134.377,135.3589,2183572.0
2021-02-23 11:00:00,151.65,152.01,150.67,151.23,1648180.0,135.3678,135.6891,134.493,134.9929,1648180.0
2021-02-23 12:00:00,151.18,151.44,150.45,150.59,889359.0,134.9483,135.1803,134.2966,134.4216,889359.0
2021-02-23 13:00:00,150.61,150.95,150.15,150.19,1031339.0,134.4395,134.743,134.0288,134.0646,1031339.0
2021-02-23 14:00:00,150.19,150.67,150.05,150.25,1109015.0,134.0646,134.493,133.9396,134.1181,1109015.0
2021-02-23 15:00:00,150.25,151.34,150.21,150.6,2434288.0,134.1181,135.0911,134.0824,134.4305,2434288.0
2021-02-24 09:30:00,150.11,151.85,150.11,151.55,2058413.0,133.9931,135.5463,133.9931,135.2785,2058413.0
2021-02-24 10:00:00,151.56,152.65,151.41,152.27,1878924.0,135.2875,136.2604,135.1536,135.9212,1878924.0
2021-02-24 11:00:00,152.23,153.55,152.11,153.44,1313315.0,135.8855,137.0638,135.7784,136.9656,1313315.0
2021-02-24 12:00:00,153.43,153.64,152.95,153.21,1138391.0,136.9567,137.1441,136.5282,136.7603,1138391.0
2021-02-24 13:00:00,153.22,153.73,153.09,153.67,1353765.0,136.7692,137.2245,136.6532,137.1709,1353765.0
2021-02-24 14:00:00,153.68,153.76,153.14,153.2,1242729.0,137.1798,137.2513,136.6978,136.7514,1242729.0
2021-02-24 15:00:00,153.2,153.45,152.96,153.25,1801380.0,136.7514,136.9745,136.5371,136.796,1801380.0
2021-02-25 09:30:00,154.27,154.9,153.29,154.69,1978193.0,137.7065,138.2689,136.8317,138.0814,1978193.0
2021-02-25 10:00:00,154.67,154.7,153.24,153.56,2148282.0,138.0636,138.0903,136.7871,137.0727,2148282.0
2021-02-25 11:00:00,153.54,153.68,151.94,152.72,2068049.0,137.0549,137.1798,135.6267,136.3229,2068049.0
2021-02-25 12:00:00,152.69,152.69,151.42,151.48,1211660.0,136.2961,136.2961,135.1625,135.2161,1211660.0
2021-02-25 13:00:00,151.46,151.99,150.75,151.65,1467469.0,135.1982,135.6713,134.5644,135.3678,1467469.0
2021-02-25 14:00:00,151.64,152.87,151.47,152.0,1152966.0,135.3589,136.4568,135.2071,135.6802,1152966.0
2021-02-25 15:00:00,152.01,152.24,150.59,151.18,2311242.0,135.6891,135.8945,134.4216,134.9483,2311242.0
2021-02-26 09:30:00,150.3,150.88,148.36,148.63,1992110.0,134.1627,134.6805,132.431,132.672,1992110.0
2021-02-26 10:00:00,148.67,148.71,146.51,147.34,2531221.0,132.7078,132.7435,130.7797,131.5206,2531221.0
2021-02-26 11:00:00,147.34,149.28,147.25,148.42,1650783.0,131.5206,133.2523,131.4402,132.4846,1650783.0
2021-02-26 12:00:00,148.42,149.62,148.39,148.91,1698070.0,132.4846,133.5558,132.4578,132.922,1698070.0
2021-02-26 13:00:00,148.92,148.99,147.88,148.0,1428519.0,132.9309,132.9934,132.0026,132.1097,1428519.0
2021-02-26 14:00:00,148.01,148.27,147.54,148.08,1112999.0,132.1186,132.3507,131.6991,132.1811,1112999.0
2021-02-26 15:00:00,148.06,148.83,147.09,147.16,2144232.0,132.1632,132.8506,131.2974,131.3599,2144232.0
2021-03-01 09:30:00,149.52,149.93,148.48,149.06,1656314.0,133.4665,133.8325,132.5382,133.0559,1656314.0
2021-03-01 10:00:00,149.1,150.45,148.87,150.39,1576006.0,133.0916,134.2966,132.8863,134.2431,1576006.0
2021-03-01 11:00:00,150.38,150.4,149.1,149.14,1449061.0,134.2342,134.252,133.0916,133.1273,1449061.0
2021-03-01 12:00:00,149.14,150.44,149.14,150.25,1117301.0,133.1273,134.2877,133.1273,134.1181,1117301.0
2021-03-01 13:00:00,150.26,151.02,150.11,150.83,1008403.0,134.127,134.8054,133.9931,134.6358,1008403.0
2021-03-01 14:00:00,150.82,151.38,150.77,151.22,1382584.0,134.6269,135.1268,134.5823,134.984,1382584.0
2021-03-01 15:00:00,151.22,151.3,150.41,150.48,2165375.0,134.984,135.0554,134.2609,134.3234,2165375.0
2021-03-02 09:30:00,150.08,151.33,150.05,150.89,1743105.0,133.9664,135.0822,133.9396,134.6894,1743105.0
2021-03-02 10:00:00,150.84,151.78,150.76,151.41,1602808.0,134.6448,135.4838,134.5734,135.1536,1602808.0
2021-03-02 11:00:00,151.41,151.47,150.17,150.36,1099953.0,135.1536,135.2071,134.0467,134.2163,1099953.0
2021-03-02 12:00:00,150.33,151.05,150.15,150.58,1065804.0,134.1895,134.8322,134.0288,134.4127,1065804.0
2021-03-02 13:00:00,150.59,151.07,150.59,150.78,992956.0,134.4216,134.8501,134.4216,134.5912,992956.0
2021-03-02 14:00:00,150.78,151.12,150.27,150.88,934707.0,134.5912,134.8947,134.136,134.6805,934707.0
2021-03-02 15:00:00,150.9,151.12,149.84,150.04,2529818.0,134.6983,134.8947,133.7521,133.9307,2529818.0
2021-03-03 09:30:00,151.23,153.41,150.82,152.71,1434641.0,134.9929,136.9388,134.6269,136.314,1434641.0
2021-03-03 10:00:00,152.7,154.98,152.48,154.55,2543089.0,136.3051,138.3403,136.1087,137.9564,2543089.0
2021-03-03 11:00:00,154.55,154.66,153.67,153.76,1139373.0,137.9564,138.0546,137.1709,137.2513,1139373.0
2021-03-03 12:00:00,153.78,154.73,153.64,154.56,787649.0,137.2691,138.1171,137.1441,137.9654,787649.0
2021-03-03 13:00:00,154.58,154.8,153.88,154.04,989918.0,137.9832,138.1796,137.3584,137.5012,989918.0
2021-03-03 14:00:00,154.04,154.35,153.09,154.33,1461439.0,137.5012,137.7779,136.6532,137.7601,1461439.0
2021-03-03 15:00:00,154.35,154.4,152.8,152.92,1784220.0,137.7779,137.8225,136.3943,136.5014,1784220.0
2021-03-04 09:30:00,152.61,154.38,152.61,153.81,1754919.0,136.2247,137.8047,136.2247,137.2959,1754919.0
2021-03-04 10:00:00,153.84,153.95,151.8,152.22,2239819.0,137.3227,137.4209,135.5017,135.8766,2239819.0
2021-03-04 11:00:00,152.23,152.62,151.56,152.51,1433614.0,135.8855,136.2337,135.2875,136.1355,1433614.0
2021-03-04 12:00:00,152.51,153.22,151.19,151.38,1803237.0,136.1355,136.7692,134.9572,135.1268,1803237.0
2021-03-04 13:00:00,151.39,151.8,148.63,148.63,1797598.0,135.1357,135.5017,132.672,132.672,1797598.0
2021-03-04 14:00:00,148.64,151.16,148.62,150.94,1660396.0,132.681,134.9304,132.6631,134.734,1660396.0
2021-03-04 15:00:00,150.91,151.18,149.95,150.68,2824048.0,134.7073,134.9483,133.8503,134.5019,2824048.0
2021-03-05 09:30:00,153.22,153.49,150.66,151.34,1435706.0,136.7692,137.0102,134.4841,135.0911,1435706.0
2021-03-05 10:00:00,151.3,151.8,149.36,149.55,2539443.0,135.0554,135.5017,133.3237,133.4933,2539443.0
2021-03-05 11:00:00,149.56,149.69,147.97,148.8,1598795.0,133.5022,133.6182,132.0829,132.8238,1598795.0
2021-03-05 12:00:00,148.81,149.56,148.48,149.2,1409341.0,132.8327,133.5022,132.5382,133.1808,1409341.0
2021-03-05 13:00:00,149.17,150.58,149.13,150.55,980970.0,133.1541,134.4127,133.1184,134.3859,980970.0
2021-03-05 14:00:00,150.55,150.94,150.2,150.29,1285967.0,134.3859,134.734,134.0735,134.1538,1285967.0
2021-03-05 15:00:00,150.28,151.26,150.24,151.02,3248247.0,134.1449,135.0197,134.1092,134.8054,3248247.0
2021-03-08 09:30:00,152.47,152.67,150.75,152.04,1768433.0,136.0998,136.2783,134.5644,135.7159,1768433.0
2021-03-08 10:00:00,152.04,153.31,151.18,153.05,1877865.0,135.7159,136.8496,134.9483,136.6175,1877865.0
2021-03-08 11:00:00,153.04,153.59,152.78,153.48,1398289.0,136.6086,137.0995,136.3765,137.0013,1398289.0
2021-03-08 12:00:00,153.47,155.46,153.46,154.77,1826885.0,136.9924,138.7687,136.9835,138.1528,1826885.0
2021-03-08 13:00:00,154.78,154.93,153.24,153.4,1280100.0,138.1617,138.2956,136.7871,136.9299,1280100.0
2021-03-08 14:00:00,153.37,153.64,152.67,153.08,1515353.0,136.9031,137.1441,136.2783,136.6443,1515353.0
2021-03-08 15:00:00,153.05,153.74,152.67,152.92,2074798.0,136.6175,137.2334,136.2783,136.5014,2074798.0
2021-03-09 09:30:00,151.5,152.49,149.82,150.34,1921733.0,135.2339,136.1176,133.7343,134.1984,1921733.0
2021-03-09 10:00:00,150.35,153.69,150.18,153.63,2228196.0,134.2074,137.1888,134.0556,137.1352,2228196.0
2021-03-09 11:00:00,153.59,153.76,152.44,153.49,1444157.0,137.0995,137.2513,136.073,137.0102,1444157.0
2021-03-09 12:00:00,153.49,153.64,153.14,153.32,928284.0,137.0102,137.1441,136.6978,136.8585,928284.0
2021-03-09 13:00:00,153.33,154.04,153.07,153.93,928689.0,136.8674,137.5012,136.6353,137.403,928689.0
2021-03-09 14:00:00,153.93,154.25,152.9,152.98,1058245.0,137.403,137.6886,136.4836,136.555,1058245.0
2021-03-09 15:00:00,152.97,153.22,151.69,151.75,2055585.0,136.5461,136.7692,135.4035,135.4571,2055585.0
2021-03-10 09:30:00,151.91,154.09,151.51,153.94,1747139.0,135.5999,137.5458,135.2428,137.4119,1747139.0
2021-03-10 10:00:00,153.97,154.23,152.8,153.58,1770024.0,137.4387,137.6708,136.3943,137.0906,1770024.0
2021-03-10 11:00:00,153.59,154.06,153.49,153.96,1121658.0,137.0995,137.519,137.0102,137.4298,1121658.0
2021-03-10 12:00:00,153.96,154.2,153.75,154.06,1039302.0,137.4298,137.644,137.2423,137.519,1039302.0
2021-03-10 13:00:00,154.08,155.29,153.9,155.26,1335631.0,137.5369,138.617,137.3762,138.5902,1335631.0
2021-03-10 14:00:00,155.26,156.16,155.11,155.41,1678454.0,138.5902,139.3936,138.4563,138.7241,1678454.0
2021-03-10 15:00:00,155.42,155.44,154.83,155.14,1660336.0,138.733,138.7509,138.2064,138.4831,1660336.0
2021-03-11 09:30:00,154.11,155.37,153.36,155.27,1642323.0,137.5637,138.6884,136.8942,138.5991,1642323.0
2021-03-11 10:00:00,155.27,155.67,154.63,155.54,1230449.0,138.5991,138.9562,138.0278,138.8401,1230449.0
2021-03-11 11:00:00,155.53,156.15,155.28,155.77,1001752.0,138.8312,139.3846,138.6081,139.0454,1001752.0
2021-03-11 12:00:00,155.78,155.88,155.0,155.13,723713.0,139.0544,139.1436,138.3581,138.4742,723713.0
2021-03-11 13:00:00,155.16,155.24,154.64,154.82,884739.0,138.5009,138.5724,138.0368,138.1974,884739.0
2021-03-11 14:00:00,154.8,155.15,154.4,154.48,926893.0,138.1796,138.492,137.8225,137.894,926893.0
2021-03-11 15:00:00,154.47,154.52,154.01,154.29,1556953.0,137.885,137.9297,137.4744,137.7244,1556953.0
2021-03-12 09:30:00,156.86,157.63,156.1,157.24,1601684.0,140.0184,140.7057,139.34,140.3576,1601684.0
2021-03-12 10:00:00,157.22,157.36,156.11,156.5,1779212.0,140.3398,140.4647,139.3489,139.6971,1779212.0
2021-03-12 11:00:00,156.5,156.66,156.02,156.12,975248.0,139.6971,139.8399,139.2686,139.3579,975248.0
2021-03-12 12:00:00,156.13,156.21,155.71,155.79,770426.0,139.3668,139.4382,138.9919,139.0633,770426.0
2021-03-12 13:00:00,155.78,155.93,155.07,155.15,967802.0,139.0544,139.1883,138.4206,138.492,967802.0
2021-03-12 14:00:00,155.15,155.84,155.15,155.81,780471.0,138.492,139.1079,138.492,139.0812,780471.0
2021-03-12 15:00:00,155.83,156.2,155.59,156.12,1667971.0,139.099,139.4293,138.8848,139.3579,1667971.0
2021-03-15 09:30:00,156.35,156.92,154.44,154.84,1323832.0,139.5632,140.072,137.8582,138.2153,1323832.0
2021-03-15 10:00:00,154.84,155.55,154.1,155.14,1380772.0,138.2153,138.8491,137.5548,138.4831,1380772.0
2021-03-15 11:00:00,155.13,155.51,153.96,154.1,1142740.0,138.4742,138.8134,137.4298,137.5548,1142740.0
2021-03-15 12:00:00,154.08,155.1,154.07,154.99,1309265.0,137.5369,138.4474,137.528,138.3492,1309265.0
2021-03-15 13:00:00,155.03,155.06,154.39,154.45,612359.0,138.3849,138.4117,137.8136,137.8672,612359.0
2021-03-15 14:00:00,154.48,155.03,154.46,154.87,736603.0,137.894,138.3849,137.8761,138.2421,736603.0
2021-03-15 15:00:00,154.87,155.55,154.49,155.33,1625513.0,138.2421,138.8491,137.9029,138.6527,1625513.0
2021-03-16 09:30:00,154.09,154.6,153.41,153.53,1129262.0,137.5458,138.0011,136.9388,137.0459,1129262.0
2021-03-16 10:00:00,153.54,153.89,152.57,152.61,1850663.0,137.0549,137.3673,136.189,136.2247,1850663.0
2021-03-16 11:00:00,152.61,153.11,152.19,153.1,1401120.0,136.2247,136.671,135.8498,136.6621,1401120.0
2021-03-16 12:00:00,153.11,153.6,153.09,153.49,909475.0,136.671,137.1084,136.6532,137.0102,909475.0
2021-03-16 13:00:00,153.48,153.83,153.26,153.72,660599.0,137.0013,137.3137,136.8049,137.2155,660599.0
2021-03-16 14:00:00,153.72,154.06,153.58,153.88,1121640.0,137.2155,137.519,137.0906,137.3584,1121640.0
2021-03-16 15:00:00,153.89,154.1,153.51,153.51,1710721.0,137.3673,137.5548,137.0281,137.0281,1710721.0
2021-03-17 09:30:00,155.34,156.88,154.88,155.0,1604652.0,138.6616,140.0363,138.251,138.3581,1604652.0
2021-03-17 10:00:00,154.98,155.25,153.05,153.28,1466092.0,138.3403,138.5813,136.6175,136.8228,1466092.0
2021-03-17 11:00:00,153.3,154.63,153.28,154.4,1251657.0,136.8406,138.0278,136.8228,137.8225,1251657.0
2021-03-17 12:00:00,154.39,154.61,153.92,154.2,838847.0,137.8136,138.01,137.3941,137.644,838847.0
2021-03-17 13:00:00,154.22,154.27,153.9,154.05,605540.0,137.6619,137.7065,137.3762,137.5101,605540.0
2021-03-17 14:00:00,154.07,155.19,153.62,154.0,1536834.0,137.528,138.5277,137.1263,137.4655,1536834.0
2021-03-17 15:00:00,154.0,155.27,153.66,155.1,2720845.0,137.4655,138.5991,137.162,138.4474,2720845.0
2021-03-18 09:30:00,157.6,159.85,157.4,159.68,2771771.0,140.679,142.6874,140.5004,142.5356,2771771.0
2021-03-18 10:00:00,159.69,161.21,159.0,160.56,3768996.0,142.5446,143.9014,141.9287,143.3212,3768996.0
2021-03-18 11:00:00,160.56,161.69,160.47,161.53,1869660.0,143.3212,144.3298,143.2408,144.187,1869660.0
2021-03-18 12:00:00,161.53,161.65,160.09,160.22,1605117.0,144.187,144.2941,142.9016,143.0177,1605117.0
2021-03-18 13:00:00,160.21,160.8,160.08,160.33,1359630.0,143.0087,143.5354,142.8927,143.1159,1359630.0
2021-03-18 14:00:00,160.33,160.46,158.66,159.17,2086133.0,143.1159,143.2319,141.6252,142.0804,2086133.0
2021-03-18 15:00:00,159.17,159.26,157.11,157.7,2784589.0,142.0804,142.1607,140.2416,140.7682,2784589.0
2021-03-19 09:30:00,155.51,155.94,151.71,152.87,5840200.0,138.8134,139.1972,135.4214,136.4568,5840200.0
2021-03-19 10:00:00,152.87,153.08,151.19,152.41,3826455.0,136.4568,136.6443,134.9572,136.0462,3826455.0
2021-03-19 11:00:00,152.42,153.47,152.01,153.41,2011265.0,136.0551,136.9924,135.6891,136.9388,2011265.0
2021-03-19 12:00:00,153.42,153.69,152.57,152.86,1541853.0,136.9478,137.1888,136.189,136.4479,1541853.0
2021-03-19 13:00:00,152.88,153.75,152.6,153.42,1207439.0,136.4657,137.2423,136.2158,136.9478,1207439.0
2021-03-19 14:00:00,153.42,153.83,152.86,153.18,1571229.0,136.9478,137.3137,136.4479,136.7335,1571229.0
2021-03-19 15:00:00,153.2,155.39,151.55,154.56,7994368.0,136.7514,138.7062,135.2785,137.9654,7994368.0
2021-03-22 09:30:00,152.8,153.97,152.49,153.0,2012105.0,136.3943,137.4387,136.1176,136.5729,2012105.0
2021-03-22 10:00:00,153.02,153.2,152.11,152.15,1900077.0,136.5907,136.7514,135.7784,135.8141,1900077.0
2021-03-22 11:00:00,152.13,152.47,151.66,151.88,2016914.0,135.7963,136.0998,135.3767,135.5731,2016914.0
2021-03-22 12:00:00,151.86,151.93,150.61,151.2,1545970.0,135.5553,135.6177,134.4395,134.9661,1545970.0
2021-03-22 13:00:00,151.2,151.27,150.72,150.99,1383040.0,134.9661,135.0286,134.5377,134.7787,1383040.0
2021-03-22 14:00:00,150.99,151.7,150.93,151.63,1148901.0,134.7787,135.4124,134.7251,135.3499,1148901.0
2021-03-22 15:00:00,151.64,151.81,150.72,150.98,1957073.0,135.3589,135.5106,134.5377,134.7697,1957073.0
2021-03-23 09:30:00,150.33,151.59,149.09,151.57,1462853.0,134.1895,135.3142,133.0827,135.2964,1462853.0
2021-03-23 10:00:00,151.57,152.12,149.41,150.35,2028728.0,135.2964,135.7873,133.3683,134.2074,2028728.0
2021-03-23 11:00:00,150.34,151.34,149.88,151.21,1374553.0,134.1984,135.0911,133.7878,134.975,1374553.0
2021-03-23 12:00:00,151.22,151.83,150.88,151.64,1274343.0,134.984,135.5285,134.6805,135.3589,1274343.0
2021-03-23 13:00:00,151.66,151.79,150.69,150.77,1239953.0,135.3767,135.4928,134.5109,134.5823,1239953.0
2021-03-23 14:00:00,150.79,150.96,149.96,150.01,922352.0,134.6001,134.7519,133.8592,133.9039,922352.0
2021-03-23 15:00:00,150.0,150.32,148.96,149.46,2174749.0,133.895,134.1806,132.9666,133.4129,2174749.0
2021-03-24 09:30:00,150.0,152.7,149.86,151.29,1738725.0,133.895,136.3051,133.77,135.0465,1738725.0
2021-03-24 10:00:00,151.27,153.18,151.26,152.8,1869699.0,135.0286,136.7335,135.0197,136.3943,1869699.0
2021-03-24 11:00:00,152.81,152.88,151.55,151.84,1262175.0,136.4033,136.4657,135.2785,135.5374,1262175.0
2021-03-24 12:00:00,151.85,152.6,151.81,151.99,762450.0,135.5463,136.2158,135.5106,135.6713,762450.0
2021-03-24 13:00:00,152.0,152.15,151.51,151.97,830316.0,135.6802,135.8141,135.2428,135.6534,830316.0
2021-03-24 14:00:00,151.98,152.0,150.98,151.08,813147.0,135.6624,135.6802,134.7697,134.859,813147.0
2021-03-24 15:00:00,151.11,151.49,150.57,150.63,2092626.0,134.8858,135.225,134.4038,134.4573,2092626.0
2021-03-25 09:30:00,150.0,151.24,149.33,149.9,1369971.0,133.895,135.0018,133.2969,133.8057,1369971.0
2021-03-25 10:00:00,149.92,150.93,149.72,150.43,1348004.0,133.8235,134.7251,133.645,134.2788,1348004.0
2021-03-25 11:00:00,150.41,152.07,149.82,151.99,1503860.0,134.2609,135.7427,133.7343,135.6713,1503860.0
2021-03-25 12:00:00,151.99,152.24,151.46,152.11,1866285.0,135.6713,135.8945,135.1982,135.7784,1866285.0
2021-03-25 13:00:00,152.1,152.32,151.6,151.62,1292091.0,135.7695,135.9659,135.3232,135.341,1292091.0
2021-03-25 14:00:00,151.61,151.95,151.41,151.69,1230620.0,135.3321,135.6356,135.1536,135.4035,1230620.0
2021-03-25 15:00:00,151.68,152.97,151.44,152.62,2255066.0,135.3946,136.5461,135.1803,136.2337,2255066.0
2021-03-26 09:30:00,154.3,155.28,154.0,154.72,1845369.0,137.7333,138.6081,137.4655,138.1082,1845369.0
2021-03-26 10:00:00,154.75,154.97,153.93,154.05,2349595.0,138.135,138.3313,137.403,137.5101,2349595.0
2021-03-26 11:00:00,154.06,154.1,153.31,153.32,1570267.0,137.519,137.5548,136.8496,136.8585,1570267.0
2021-03-26 12:00:00,153.31,154.03,153.15,153.85,1086468.0,136.8496,137.4923,136.7067,137.3316,1086468.0
2021-03-26 13:00:00,153.85,153.85,152.87,153.31,1386660.0,137.3316,137.3316,136.4568,136.8496,1386660.0
2021-03-26 14:00:00,153.31,153.93,152.55,153.89,1233536.0,136.8496,137.403,136.1712,137.3673,1233536.0
2021-03-26 15:00:00,153.86,155.45,153.62,155.05,2482693.0,137.3405,138.7598,137.1263,138.4028,2482693.0
2021-03-29 09:30:00,152.12,153.58,152.07,153.03,2178643.0,135.7873,137.0906,135.7427,136.5996,2178643.0
2021-03-29 10:00:00,152.99,153.61,151.1,151.47,1786071.0,136.5639,137.1174,134.8769,135.2071,1786071.0
2021-03-29 11:00:00,151.45,153.09,151.04,152.93,1519361.0,135.1893,136.6532,134.8233,136.5104,1519361.0
2021-03-29 12:00:00,152.93,153.02,152.01,152.89,1049612.0,136.5104,136.5907,135.6891,136.4747,1049612.0
2021-03-29 13:00:00,152.89,153.33,152.42,152.48,1002071.0,136.4747,136.8674,136.0551,136.1087,1002071.0
2021-03-29 14:00:00,152.49,153.17,152.39,152.84,1914912.0,136.1176,136.7246,136.0283,136.43,1914912.0
2021-03-29 15:00:00,152.85,153.73,152.4,152.71,3177968.0,136.439,137.2245,136.0373,136.314,3177968.0
2021-03-30 09:30:00,154.46,155.76,154.11,155.29,1604209.0,137.8761,139.0365,137.5637,138.617,1604209.0
2021-03-30 10:00:00,155.3,155.87,154.64,155.12,1470263.0,138.6259,139.1347,138.0368,138.4652,1470263.0
2021-03-30 11:00:00,155.12,155.59,154.46,154.49,1315134.0,138.4652,138.8848,137.8761,137.9029,1315134.0
2021-03-30 12:00:00,154.49,154.63,154.14,154.31,845079.0,137.9029,138.0278,137.5905,137.7422,845079.0
2021-03-30 13:00:00,154.31,154.44,153.95,154.08,772082.0,137.7422,137.8582,137.4209,137.5369,772082.0
2021-03-30 14:00:00,154.08,154.7,153.88,154.67,1202044.0,137.5369,138.0903,137.3584,138.0636,1202044.0
2021-03-30 15:00:00,154.66,155.2,154.01,154.58,2030499.0,138.0546,138.5366,137.4744,137.9832,2030499.0
2021-03-31 09:30:00,153.28,154.49,153.16,153.31,1160351.0,136.8228,137.9029,136.7157,136.8496,1160351.0
2021-03-31 10:00:00,153.28,153.41,152.12,152.43,2024817.0,136.8228,136.9388,135.7873,136.0641,2024817.0
2021-03-31 11:00:00,152.44,152.9,152.22,152.53,1177565.0,136.073,136.4836,135.8766,136.1533,1177565.0
2021-03-31 12:00:00,152.54,153.12,152.28,153.12,1195646.0,136.1622,136.68,135.9302,136.68,1195646.0
2021-03-31 13:00:00,153.1,153.25,152.84,153.1,840688.0,136.6621,136.796,136.43,136.6621,840688.0
2021-03-31 14:00:00,153.09,153.2,152.74,152.78,1054202.0,136.6532,136.7514,136.3408,136.3765,1054202.0
2021-03-31 15:00:00,152.78,153.0,152.21,152.34,2664100.0,136.3765,136.5729,135.8677,135.9837,2664100.0
2021-04-01 09:30:00,151.9,153.17,151.55,151.67,1778726.0,135.591,136.7246,135.2785,135.3857,1778726.0
2021-04-01 10:00:00,151.68,152.56,151.62,152.29,1928683.0,135.3946,136.1801,135.341,135.9391,1928683.0
2021-04-01 11:00:00,152.28,152.97,152.27,152.58,1415182.0,135.9302,136.5461,135.9212,136.1979,1415182.0
2021-04-01 12:00:00,152.6,152.97,152.56,152.74,1137275.0,136.2158,136.5461,136.1801,136.3408,1137275.0
2021-04-01 13:00:00,152.74,152.98,152.41,152.95,1243654.0,136.3408,136.555,136.0462,136.5282,1243654.0
2021-04-01 14:00:00,152.94,153.53,152.88,153.43,1128203.0,136.5193,137.0459,136.4657,136.9567,1128203.0
2021-04-01 15:00:00,153.43,153.79,152.91,153.67,1864604.0,136.9567,137.278,136.4925,137.1709,1864604.0
2021-04-05 09:30:00,154.4,154.94,152.6,152.8,1573217.0,138.63,139.1148,137.0138,137.1934,1573217.0
2021-04-05 10:00:00,152.84,153.61,152.66,153.47,1368927.0,137.2293,137.9207,137.0677,137.795,1368927.0
2021-04-05 11:00:00,153.46,153.63,153.14,153.34,1019624.0,137.786,137.9386,137.4987,137.6783,1019624.0
2021-04-05 12:00:00,153.34,154.19,153.11,153.86,860983.0,137.6783,138.4414,137.4717,138.1451,860983.0
2021-04-05 13:00:00,153.85,154.03,153.57,153.87,894067.0,138.1362,138.2978,137.8848,138.1541,894067.0
2021-04-05 14:00:00,153.87,153.87,153.33,153.34,819000.0,138.1541,138.1541,137.6693,137.6783,819000.0
2021-04-05 15:00:00,153.33,153.99,153.29,153.6,2091606.0,137.6693,138.2619,137.6334,137.9117,2091606.0
2021-04-06 09:30:00,152.79,154.28,152.6,153.67,1150229.0,137.1844,138.5222,137.0138,137.9745,1150229.0
2021-04-06 10:00:00,153.65,153.95,152.64,152.75,1359593.0,137.9566,138.226,137.0498,137.1485,1359593.0
2021-04-06 11:00:00,152.76,152.77,151.86,152.26,1760568.0,137.1575,137.1665,136.3494,136.7086,1760568.0
2021-04-06 12:00:00,152.27,152.48,151.96,152.22,978208.0,136.7175,136.9061,136.4392,136.6726,978208.0
2021-04-06 13:00:00,152.21,152.59,152.11,152.47,999287.0,136.6637,137.0049,136.5739,136.8971,999287.0
2021-04-06 14:00:00,152.47,152.55,152.17,152.3,956961.0,136.8971,136.9689,136.6278,136.7445,956961.0
2021-04-06 15:00:00,152.3,152.59,151.99,152.52,2161982.0,136.7445,137.0049,136.4661,136.942,2161982.0
2021-04-07 09:30:00,153.1,154.06,152.8,152.88,1595589.0,137.4628,138.3247,137.1934,137.2652,1595589.0
2021-04-07 10:00:00,152.91,153.93,152.65,153.55,1459647.0,137.2922,138.208,137.0587,137.8668,1459647.0
2021-04-07 11:00:00,153.55,153.65,153.16,153.3,1002828.0,137.8668,137.9566,137.5166,137.6423,1002828.0
2021-04-07 12:00:00,153.29,154.47,153.26,154.31,1740514.0,137.6334,138.6928,137.6064,138.5492,1740514.0
2021-04-07 13:00:00,154.32,154.91,154.3,154.86,1103398.0,138.5582,139.0879,138.5402,139.043,1103398.0
2021-04-07 14:00:00,154.87,154.92,154.34,154.45,876246.0,139.052,139.0969,138.5761,138.6749,876246.0
2021-04-07 15:00:00,154.47,155.23,154.47,154.92,2186379.0,138.6928,139.3752,138.6928,139.0969,2186379.0
2021-04-08 09:30:00,154.0,154.59,152.31,152.93,2227466.0,138.2708,138.8006,136.7535,137.3101,2227466.0
2021-04-08 10:00:00,152.94,154.34,152.94,154.05,1764031.0,137.3191,138.5761,137.3191,138.3157,1764031.0
2021-04-08 11:00:00,154.05,154.67,153.83,154.39,890288.0,138.3157,138.8724,138.1182,138.621,890288.0
2021-04-08 12:00:00,154.39,155.07,154.31,154.91,846763.0,138.621,139.2316,138.5492,139.0879,846763.0
2021-04-08 13:00:00,154.91,155.14,154.52,154.73,645215.0,139.0879,139.2944,138.7377,138.9263,645215.0
2021-04-08 14:00:00,154.72,155.15,154.54,155.15,577925.0,138.9173,139.3034,138.7557,139.3034,577925.0
2021-04-08 15:00:00,155.15,155.51,155.04,155.12,1457249.0,139.3034,139.6266,139.2046,139.2764,1457249.0
2021-04-09 09:30:00,155.81,157.05,155.59,156.24,1396957.0,139.896,141.0093,139.6984,140.2821,1396957.0
2021-04-09 10:00:00,156.23,156.24,155.4,156.01,1238153.0,140.2731,140.2821,139.5279,140.0755,1238153.0
2021-04-09 11:00:00,156.01,156.59,155.99,156.24,962099.0,140.0755,140.5963,140.0576,140.2821,962099.0
2021-04-09 12:00:00,156.23,156.23,155.71,155.92,562256.0,140.2731,140.2731,139.8062,139.9947,562256.0
2021-04-09 13:00:00,155.91,155.93,155.16,155.21,938696.0,139.9858,140.0037,139.3124,139.3573,938696.0
2021-04-09 14:00:00,155.22,155.37,154.97,155.24,824113.0,139.3662,139.5009,139.1418,139.3842,824113.0
2021-04-09 15:00:00,155.23,156.45,155.23,156.35,1708934.0,139.3752,140.4706,139.3752,140.3808,1708934.0
2021-04-12 09:30:00,155.58,157.25,155.57,156.45,1189186.0,139.6895,141.1889,139.6805,140.4706,1189186.0
2021-04-12 10:00:00,156.44,156.72,155.91,156.2,1230255.0,140.4616,140.713,139.9858,140.2461,1230255.0
2021-04-12 11:00:00,156.18,156.43,155.85,156.39,794535.0,140.2282,140.4526,139.9319,140.4167,794535.0
2021-04-12 12:00:00,156.37,156.44,155.98,156.13,712033.0,140.3988,140.4616,140.0486,140.1833,712033.0
2021-04-12 13:00:00,156.13,156.15,155.76,155.79,720394.0,140.1833,140.2012,139.8511,139.878,720394.0
2021-04-12 14:00:00,155.79,156.28,155.67,155.94,729569.0,139.878,140.318,139.7703,140.0127,729569.0
2021-04-12 15:00:00,155.95,156.28,155.71,155.98,1782497.0,140.0217,140.318,139.8062,140.0486,1782497.0
2021-04-13 09:30:00,154.75,155.2,152.43,153.2,2332231.0,138.9442,139.3483,136.8612,137.5526,2332231.0
2021-04-13 10:00:00,153.17,154.68,153.14,154.68,2078938.0,137.5256,138.8814,137.4987,138.8814,2078938.0
2021-04-13 11:00:00,154.65,155.12,154.46,155.06,1028735.0,138.8545,139.2764,138.6839,139.2226,1028735.0
2021-04-13 12:00:00,155.05,155.09,154.29,154.36,691811.0,139.2136,139.2495,138.5312,138.5941,691811.0
2021-04-13 13:00:00,154.37,154.37,153.75,154.12,1308493.0,138.6031,138.6031,138.0464,138.3786,1308493.0
2021-04-13 14:00:00,154.12,154.78,154.11,154.69,1347804.0,138.3786,138.9712,138.3696,138.8904,1347804.0
2021-04-13 15:00:00,154.69,154.99,153.95,154.09,2217914.0,138.8904,139.1597,138.226,138.3517,2217914.0
2021-04-14 09:30:00,151.47,153.21,151.16,152.88,3141485.0,135.9993,137.5615,135.7209,137.2652,3141485.0
2021-04-14 10:00:00,152.89,153.83,152.59,153.64,2649879.0,137.2742,138.1182,137.0049,137.9476,2649879.0
2021-04-14 11:00:00,153.64,153.74,153.04,153.34,1325928.0,137.9476,138.0374,137.4089,137.6783,1325928.0
2021-04-14 12:00:00,153.34,153.34,152.26,152.47,1461092.0,137.6783,137.6783,136.7086,136.8971,1461092.0
2021-04-14 13:00:00,152.49,152.54,151.32,151.51,1787669.0,136.9151,136.96,135.8646,136.0352,1787669.0
2021-04-14 14:00:00,151.49,152.25,151.41,151.46,1422477.0,136.0172,136.6996,135.9454,135.9903,1422477.0
2021-04-14 15:00:00,151.45,151.64,150.93,151.33,2997860.0,135.9813,136.1519,135.5144,135.8736,2997860.0
2021-04-15 09:30:00,151.32,151.81,149.84,150.34,2709074.0,135.8646,136.3045,134.5357,134.9847,2709074.0
2021-04-15 10:00:00,150.35,150.82,149.32,150.74,2306791.0,134.9936,135.4156,134.0688,135.3438,2306791.0
2021-04-15 11:00:00,150.72,150.95,150.0,150.94,1787640.0,135.3259,135.5324,134.6794,135.5234,1787640.0
2021-04-15 12:00:00,150.95,151.94,150.86,151.68,1072326.0,135.5324,136.4212,135.4516,136.1878,1072326.0
2021-04-15 13:00:00,151.67,151.68,150.74,151.29,1035227.0,136.1788,136.1878,135.3438,135.8376,1035227.0
2021-04-15 14:00:00,151.3,151.62,151.14,151.51,891960.0,135.8466,136.1339,135.703,136.0352,891960.0
2021-04-15 15:00:00,151.48,152.2,151.41,152.18,2067441.0,136.0082,136.6547,135.9454,136.6367,2067441.0
2021-04-16 09:30:00,153.87,154.51,152.98,153.38,2511764.0,138.1541,138.7288,137.355,137.7142,2511764.0
2021-04-16 10:00:00,153.39,154.16,153.14,153.62,1441461.0,137.7231,138.4145,137.4987,137.9297,1441461.0
2021-04-16 11:00:00,153.61,153.89,152.93,152.95,905964.0,137.9207,138.1721,137.3101,137.3281,905964.0
2021-04-16 12:00:00,152.97,153.18,152.69,153.09,707553.0,137.346,137.5346,137.0946,137.4538,707553.0
2021-04-16 13:00:00,153.09,153.33,152.76,153.25,770390.0,137.4538,137.6693,137.1575,137.5974,770390.0
2021-04-16 14:00:00,153.26,153.41,152.87,153.31,819099.0,137.6064,137.7411,137.2563,137.6513,819099.0
2021-04-16 15:00:00,153.34,153.66,153.06,153.34,1855280.0,137.6783,137.9656,137.4269,137.6783,1855280.0
2021-04-19 09:30:00,153.42,153.88,152.71,153.11,1346200.0,137.7501,138.1631,137.1126,137.4717,1346200.0
2021-04-19 10:00:00,153.12,153.33,152.24,152.43,1604763.0,137.4807,137.6693,136.6906,136.8612,1604763.0
2021-04-19 11:00:00,152.4,153.29,152.22,153.01,942368.0,136.8343,137.6334,136.6726,137.382,942368.0
2021-04-19 12:00:00,153.0,153.23,152.8,152.83,607434.0,137.373,137.5795,137.1934,137.2203,607434.0
2021-04-19 13:00:00,152.82,153.46,152.8,153.26,531691.0,137.2114,137.786,137.1934,137.6064,531691.0
2021-04-19 14:00:00,153.27,153.34,152.99,153.16,596140.0,137.6154,137.6783,137.364,137.5166,596140.0
2021-04-19 15:00:00,153.17,153.19,152.27,152.73,1916627.0,137.5256,137.5436,136.7175,137.1306,1916627.0
2021-04-20 09:30:00,151.74,151.75,150.46,150.77,1660071.0,136.2417,136.2507,135.0924,135.3707,1660071.0
2021-04-20 10:00:00,150.77,150.87,149.81,150.18,1778297.0,135.3707,135.4605,134.5088,134.841,1778297.0
2021-04-20 11:00:00,150.18,150.2,149.35,150.09,1354434.0,134.841,134.859,134.0958,134.7602,1354434.0
2021-04-20 12:00:00,150.11,150.15,149.31,149.48,903934.0,134.7782,134.8141,134.0599,134.2125,903934.0
2021-04-20 13:00:00,149.47,149.47,148.87,149.18,1346064.0,134.2035,134.2035,133.6648,133.9431,1346064.0
2021-04-20 14:00:00,149.16,149.51,148.65,148.72,1118578.0,133.9252,134.2394,133.4673,133.5301,1118578.0
2021-04-20 15:00:00,148.72,149.51,148.72,149.27,1872902.0,133.5301,134.2394,133.5301,134.024,1872902.0
2021-04-21 09:30:00,148.01,149.46,146.79,148.71,1706790.0,132.8926,134.1945,131.7973,133.5212,1706790.0
2021-04-21 10:00:00,148.73,149.8,148.7,149.75,1733204.0,133.5391,134.4998,133.5122,134.4549,1733204.0
2021-04-21 11:00:00,149.77,149.97,148.57,149.52,1371735.0,134.4729,134.6525,133.3954,134.2484,1371735.0
2021-04-21 12:00:00,149.52,149.93,149.45,149.76,742389.0,134.2484,134.6165,134.1856,134.4639,742389.0
2021-04-21 13:00:00,149.77,150.21,149.61,150.18,648116.0,134.4729,134.8679,134.3292,134.841,648116.0
2021-04-21 14:00:00,150.17,150.51,150.08,150.14,790396.0,134.832,135.1373,134.7512,134.8051,790396.0
2021-04-21 15:00:00,150.13,150.61,149.94,150.56,1785397.0,134.7961,135.2271,134.6255,135.1822,1785397.0
2021-04-22 09:30:00,150.23,150.3,148.65,149.07,1909495.0,134.8859,134.9488,133.4673,133.8444,1909495.0
2021-04-22 10:00:00,149.06,149.24,148.47,149.01,1372229.0,133.8354,133.997,133.3057,133.7905,1372229.0
2021-04-22 11:00:00,149.02,149.45,148.8,149.3,1327935.0,133.7995,134.1856,133.602,134.0509,1327935.0
2021-04-22 12:00:00,149.3,149.51,148.95,149.34,834912.0,134.0509,134.2394,133.7366,134.0868,834912.0
2021-04-22 13:00:00,149.33,149.37,147.6,147.62,2140162.0,134.0778,134.1137,132.5245,132.5425,2140162.0
2021-04-22 14:00:00,147.61,147.98,147.31,147.79,1648661.0,132.5335,132.8657,132.2641,132.6951,1648661.0
2021-04-22 15:00:00,147.8,148.02,147.26,147.36,2407494.0,132.7041,132.9016,132.2192,132.309,2407494.0
2021-04-23 09:30:00,147.06,148.3,146.68,148.25,1616575.0,132.0397,133.153,131.6985,133.1081,1616575.0
2021-04-23 10:00:00,148.28,149.92,148.23,149.9,1818749.0,133.1351,134.6076,133.0902,134.5896,1818749.0
2021-04-23 11:00:00,149.9,149.95,149.16,149.6,1398901.0,134.5896,134.6345,133.9252,134.3202,1398901.0
2021-04-23 12:00:00,149.61,150.34,149.55,150.14,878748.0,134.3292,134.9847,134.2754,134.8051,878748.0
2021-04-23 13:00:00,150.14,150.31,150.01,150.06,710120.0,134.8051,134.9577,134.6884,134.7333,710120.0
2021-04-23 14:00:00,150.06,150.69,150.06,150.63,854307.0,134.7333,135.2989,134.7333,135.245,854307.0
2021-04-23 15:00:00,150.62,151.13,150.12,150.21,2033598.0,135.2361,135.694,134.7871,134.8679,2033598.0
2021-04-26 09:30:00,150.78,152.37,150.7,151.92,1515783.0,135.3797,136.8073,135.3079,136.4033,1515783.0
2021-04-26 10:00:00,151.95,152.46,151.79,152.03,960332.0,136.4302,136.8881,136.2866,136.5021,960332.0
2021-04-26 11:00:00,152.02,152.27,151.56,151.67,684368.0,136.4931,136.7175,136.0801,136.1788,684368.0
2021-04-26 12:00:00,151.67,151.78,151.41,151.47,588300.0,136.1788,136.2776,135.9454,135.9993,588300.0
2021-04-26 13:00:00,151.48,151.59,151.15,151.34,546912.0,136.0082,136.107,135.7119,135.8825,546912.0
2021-04-26 14:00:00,151.33,151.45,151.06,151.2,662418.0,135.8736,135.9813,135.6311,135.7568,662418.0
2021-04-26 15:00:00,151.2,151.25,150.38,150.49,2025365.0,135.7568,135.8017,135.0206,135.1193,2025365.0
2021-04-27 09:30:00,150.5,151.2,150.11,150.93,1247070.0,135.1283,135.7568,134.7782,135.5144,1247070.0
2021-04-27 10:00:00,150.93,151.38,150.7,151.02,1405105.0,135.5144,135.9184,135.3079,135.5952,1405105.0
2021-04-27 11:00:00,151.01,151.18,150.49,150.98,1003695.0,135.5862,135.7389,135.1193,135.5593,1003695.0
2021-04-27 12:00:00,150.99,151.07,150.27,150.41,857020.0,135.5683,135.6401,134.9218,135.0475,857020.0
2021-04-27 13:00:00,150.4,150.81,150.35,150.75,768930.0,135.0385,135.4067,134.9936,135.3528,768930.0
2021-04-27 14:00:00,150.75,151.36,150.61,151.19,1127417.0,135.3528,135.9005,135.2271,135.7478,1127417.0
2021-04-27 15:00:00,151.19,151.57,151.14,151.22,2036900.0,135.7478,136.089,135.703,135.7748,2036900.0
2021-04-28 09:30:00,152.43,152.89,151.79,151.94,1194839.0,136.8612,137.2742,136.2866,136.4212,1194839.0
2021-04-28 10:00:00,151.93,152.49,151.4,152.42,968701.0,136.4123,136.9151,135.9364,136.8522,968701.0
2021-04-28 11:00:00,152.43,152.54,151.87,152.06,610518.0,136.8612,136.96,136.3584,136.529,610518.0
2021-04-28 12:00:00,152.06,152.18,151.85,152.05,487831.0,136.529,136.6367,136.3404,136.52,487831.0
2021-04-28 13:00:00,152.05,152.2,151.83,151.91,525427.0,136.52,136.6547,136.3225,136.3943,525427.0
2021-04-28 14:00:00,151.91,152.59,151.87,152.42,893196.0,136.3943,137.0049,136.3584,136.8522,893196.0
2021-04-28 15:00:00,152.4,152.6,152.0,152.28,1373686.0,136.8343,137.0138,136.4751,136.7265,1373686.0
2021-04-29 09:30:00,153.54,154.62,153.2,154.1,1317891.0,137.8578,138.8275,137.5526,138.3606,1317891.0
2021-04-29 10:00:00,154.11,154.38,153.25,153.51,1456903.0,138.3696,138.612,137.5974,137.8309,1456903.0
2021-04-29 11:00:00,153.5,154.22,153.48,154.09,875865.0,137.8219,138.4684,137.804,138.3517,875865.0
2021-04-29 12:00:00,154.09,154.64,153.45,154.51,1191606.0,138.3517,138.8455,137.777,138.7288,1191606.0
2021-04-29 13:00:00,154.5,154.79,154.35,154.62,886928.0,138.7198,138.9802,138.5851,138.8275,886928.0
2021-04-29 14:00:00,154.63,155.21,154.61,155.03,952821.0,138.8365,139.3573,138.8185,139.1956,952821.0
2021-04-29 15:00:00,155.04,155.28,154.8,155.2,1849768.0,139.2046,139.4201,138.9891,139.3483,1849768.0
2021-04-30 09:30:00,154.1,154.49,153.29,154.3,1109099.0,138.3606,138.7108,137.6334,138.5402,1109099.0
2021-04-30 10:00:00,154.3,154.39,153.27,153.62,1184631.0,138.5402,138.621,137.6154,137.9297,1184631.0
2021-04-30 11:00:00,153.64,153.73,153.01,153.37,1237798.0,137.9476,138.0284,137.382,137.7052,1237798.0
2021-04-30 12:00:00,153.38,153.55,153.22,153.43,877647.0,137.7142,137.8668,137.5705,137.7591,877647.0
2021-04-30 13:00:00,153.44,153.95,153.28,153.59,629097.0,137.768,138.226,137.6244,137.9027,629097.0
2021-04-30 14:00:00,153.62,153.83,153.46,153.63,694115.0,137.9297,138.1182,137.786,137.9386,694115.0
2021-04-30 15:00:00,153.62,154.02,153.51,153.81,1750442.0,137.9297,138.2888,137.8309,138.1002,1750442.0
2021-05-03 09:30:00,154.85,155.48,154.26,155.07,1145638.0,139.034,139.5997,138.5043,139.2316,1145638.0
2021-05-03 10:00:00,155.08,155.08,153.49,154.21,2097520.0,139.2405,139.2405,137.8129,138.4594,2097520.0
2021-05-03 11:00:00,154.21,154.82,153.92,154.32,967724.0,138.4594,139.0071,138.199,138.5582,967724.0
2021-05-03 12:00:00,154.33,154.34,153.85,154.01,681759.0,138.5671,138.5761,138.1362,138.2798,681759.0
2021-05-03 13:00:00,154.02,154.17,153.89,154.14,675580.0,138.2888,138.4235,138.1721,138.3965,675580.0
2021-05-03 14:00:00,154.13,154.33,154.01,154.09,823565.0,138.3876,138.5671,138.2798,138.3517,823565.0
2021-05-03 15:00:00,154.1,154.14,153.13,153.37,1700856.0,138.3606,138.3965,137.4897,137.7052,1700856.0
2021-05-04 09:30:00,152.87,154.21,152.65,152.69,1248523.0,137.2563,138.4594,137.0587,137.0946,1248523.0
2021-05-04 10:00:00,152.69,153.75,152.14,153.13,1430010.0,137.0946,138.0464,136.6008,137.4897,1430010.0
2021-05-04 11:00:00,153.11,154.26,152.52,154.03,1262482.0,137.4717,138.5043,136.942,138.2978,1262482.0
2021-05-04 12:00:00,154.02,155.27,153.99,154.66,1281720.0,138.2888,139.4111,138.2619,138.8634,1281720.0
2021-05-04 13:00:00,154.65,154.99,154.49,154.76,903379.0,138.8545,139.1597,138.7108,138.9532,903379.0
2021-05-04 14:00:00,154.77,155.16,154.53,154.99,828339.0,138.9622,139.3124,138.7467,139.1597,828339.0
2021-05-04 15:00:00,155.0,155.58,154.65,155.55,1725857.0,139.1687,139.6895,138.8545,139.6625,1725857.0
2021-05-05 09:30:00,156.0,156.2,154.63,156.2,994598.0,140.0666,140.2461,138.8365,140.2461,994598.0
2021-05-05 10:00:00,156.23,156.92,155.69,156.87,1083267.0,140.2731,140.8926,139.7882,140.8477,1083267.0
2021-05-05 11:00:00,156.88,157.83,156.86,157.63,1196713.0,140.8567,141.7097,140.8387,141.5301,1196713.0
2021-05-05 12:00:00,157.63,157.7,157.24,157.3,695910.0,141.5301,141.5929,141.1799,141.2338,695910.0
2021-05-05 13:00:00,157.33,157.83,157.23,157.79,712114.0,141.2607,141.7097,141.1709,141.6737,712114.0
2021-05-05 14:00:00,157.8,158.28,157.65,158.09,868666.0,141.6827,142.1137,141.548,141.9431,868666.0
2021-05-05 15:00:00,158.09,158.17,157.3,157.52,1560056.0,141.9431,142.0149,141.2338,141.4313,1560056.0
2021-05-06 09:30:00,158.07,158.39,157.36,157.51,1194538.0,141.9251,142.2125,141.2877,141.4223,1194538.0
2021-05-06 10:00:00,157.51,158.84,157.16,158.84,1320462.0,141.4223,142.6165,141.1081,142.6165,1320462.0
2021-05-06 11:00:00,158.84,159.69,158.42,159.56,1194018.0,142.6165,143.3797,142.2394,143.263,1194018.0
2021-05-06 12:00:00,159.56,159.85,159.23,159.31,1211843.0,143.263,143.5233,142.9667,143.0385,1211843.0
2021-05-06 13:00:00,159.32,159.88,159.32,159.63,884542.0,143.0475,143.5503,143.0475,143.3258,884542.0
2021-05-06 14:00:00,159.62,159.94,159.17,159.89,908144.0,143.3168,143.6041,142.9128,143.5593,908144.0
2021-05-06 15:00:00,159.88,160.83,159.88,160.68,2227855.0,143.5503,144.4032,143.5503,144.2686,2227855.0
2021-05-07 09:30:00,157.22,160.33,157.02,158.88,1960582.0,141.162,143.9543,140.9824,142.6524,1960582.0
2021-05-07 10:00:00,158.98,160.16,158.96,159.88,1501069.0,142.7422,143.8017,142.7242,143.5503,1501069.0
2021-05-07 11:00:00,159.89,160.37,159.76,160.24,888799.0,143.5593,143.9902,143.4425,143.8735,888799.0
2021-05-07 12:00:00,160.25,160.8,160.18,160.79,764379.0,143.8825,144.3763,143.8196,144.3673,764379.0
2021-05-07 13:00:00,160.79,160.81,160.42,160.71,599920.0,144.3673,144.3853,144.0351,144.2955,599920.0
2021-05-07 14:00:00,160.7,161.25,160.41,160.98,1051513.0,144.2865,144.7803,144.0261,144.5379,1051513.0
2021-05-07 15:00:00,160.96,161.5,160.86,161.24,1912030.0,144.52,145.0048,144.4302,144.7714,1912030.0
2021-05-10 09:30:00,161.54,163.42,161.35,163.06,2411689.0,145.0407,146.7287,144.8701,146.4055,2411689.0
2021-05-10 10:00:00,163.07,163.35,162.06,163.09,1407734.0,146.4145,146.6659,145.5076,146.4324,1407734.0
2021-05-10 11:00:00,163.09,163.73,163.03,163.44,1251946.0,146.4324,147.007,146.3785,146.7467,1251946.0
2021-05-10 12:00:00,163.44,163.53,162.98,163.24,800071.0,146.7467,146.8275,146.3337,146.5671,800071.0
2021-05-10 13:00:00,163.25,163.35,162.74,163.06,818341.0,146.5761,146.6659,146.1182,146.4055,818341.0
2021-05-10 14:00:00,163.07,163.28,162.14,162.38,1079030.0,146.4145,146.603,145.5794,145.7949,1079030.0
2021-05-10 15:00:00,162.38,162.5,161.12,161.24,1708172.0,145.7949,145.9027,144.6636,144.7714,1708172.0
2021-05-11 09:30:00,161.08,162.39,160.18,162.14,1652675.0,144.6277,145.8039,143.8196,145.5794,1652675.0
2021-05-11 10:00:00,162.15,162.25,158.66,158.95,2013735.0,145.5884,145.6782,142.4549,142.7153,2013735.0
2021-05-11 11:00:00,158.94,160.04,158.55,159.83,1418189.0,142.7063,143.6939,142.3561,143.5054,1418189.0
2021-05-11 12:00:00,159.84,159.84,158.36,158.55,1115996.0,143.5144,143.5144,142.1855,142.3561,1115996.0
2021-05-11 13:00:00,158.56,159.51,158.49,159.43,692057.0,142.3651,143.2181,142.3022,143.1462,692057.0
2021-05-11 14:00:00,159.44,159.67,158.61,159.2,1334562.0,143.1552,143.3617,142.41,142.9397,1334562.0
2021-05-11 15:00:00,159.19,159.33,158.04,158.56,2396469.0,142.9308,143.0565,141.8982,142.3651,2396469.0
2021-05-12 09:30:00,159.61,160.78,159.49,160.01,1667069.0,143.3079,144.3584,143.2001,143.667,1667069.0
2021-05-12 10:00:00,160.0,160.48,159.16,159.7,1246699.0,143.658,144.089,142.9038,143.3887,1246699.0
2021-05-12 11:00:00,159.65,160.12,158.97,159.05,960561.0,143.3438,143.7658,142.7332,142.8051,960561.0
2021-05-12 12:00:00,159.02,159.15,158.42,158.73,985062.0,142.7781,142.8948,142.2394,142.5177,985062.0
2021-05-12 13:00:00,158.73,159.21,158.44,158.76,688680.0,142.5177,142.9487,142.2574,142.5447,688680.0
2021-05-12 14:00:00,158.74,158.87,157.96,158.47,867452.0,142.5267,142.6434,141.8264,142.2843,867452.0
2021-05-12 15:00:00,158.46,158.49,157.03,157.55,2399747.0,142.2753,142.3022,140.9914,141.4583,2399747.0
2021-05-13 09:30:00,158.18,160.49,157.68,160.4,1904623.0,142.0239,144.098,141.575,144.0172,1904623.0
2021-05-13 10:00:00,160.43,161.71,159.93,161.68,1606051.0,144.0441,145.1934,143.5952,145.1664,1606051.0
2021-05-13 11:00:00,161.68,161.71,160.52,160.64,1167126.0,145.1664,145.1934,144.1249,144.2327,1167126.0
2021-05-13 12:00:00,160.66,161.62,160.6,161.29,1128697.0,144.2506,145.1126,144.1967,144.8163,1128697.0
2021-05-13 13:00:00,161.3,161.71,160.33,160.87,1082679.0,144.8252,145.1934,143.9543,144.4392,1082679.0
2021-05-13 14:00:00,160.86,161.92,160.84,161.52,1235621.0,144.4302,145.3819,144.4122,145.0228,1235621.0
2021-05-13 15:00:00,161.53,162.45,161.39,161.44,2411641.0,145.0317,145.8578,144.906,144.9509,2411641.0
2021-05-14 09:30:00,162.39,163.63,161.99,163.53,1254584.0,145.8039,146.9173,145.4448,146.8275,1254584.0
2021-05-14 10:00:00,163.53,163.76,162.39,163.01,1205242.0,146.8275,147.034,145.8039,146.3606,1205242.0
2021-05-14 11:00:00,163.01,163.32,162.76,163.2,724341.0,146.3606,146.6389,146.1361,146.5312,724341.0
2021-05-14 12:00:00,163.21,163.58,162.95,163.57,534446.0,146.5402,146.8724,146.3067,146.8634,534446.0
2021-05-14 13:00:00,163.58,164.03,163.52,163.74,771831.0,146.8724,147.2764,146.8185,147.016,771831.0
2021-05-14 14:00:00,163.75,164.32,163.74,163.96,1040309.0,147.025,147.5368,147.016,147.2136,1040309.0
2021-05-14 15:00:00,163.97,164.45,163.9,164.0,1681000.0,147.2225,147.6535,147.1597,147.2495,1681000.0
2021-05-17 09:30:00,163.37,164.5,163.03,163.45,906168.0,146.6838,147.6984,146.3785,146.7556,906168.0
2021-05-17 10:00:00,163.45,164.11,163.09,163.58,1135270.0,146.7556,147.3482,146.4324,146.8724,1135270.0
2021-05-17 11:00:00,163.57,163.97,163.08,163.74,870234.0,146.8634,147.2225,146.4234,147.016,870234.0
2021-05-17 12:00:00,163.71,164.45,163.64,164.14,914720.0,146.9891,147.6535,146.9262,147.3752,914720.0
2021-05-17 13:00:00,164.14,164.46,163.88,164.41,601590.0,147.3752,147.6625,147.1417,147.6176,601590.0
2021-05-17 14:00:00,164.42,164.78,164.33,164.71,916635.0,147.6266,147.9498,147.5458,147.887,916635.0
2021-05-17 15:00:00,164.72,164.85,164.35,164.69,1270619.0,147.8959,148.0127,147.5637,147.869,1270619.0
2021-05-18 09:30:00,164.68,165.5,164.25,164.66,1816382.0,147.86,148.5963,147.4739,147.8421,1816382.0
2021-05-18 10:00:00,164.65,165.46,164.1,164.99,1191901.0,147.8331,148.5603,147.3393,148.1384,1191901.0
2021-05-18 11:00:00,164.98,164.99,164.22,164.35,787937.0,148.1294,148.1384,147.447,147.5637,787937.0
2021-05-18 12:00:00,164.34,164.39,163.92,164.16,781889.0,147.5547,147.5996,147.1776,147.3931,781889.0
2021-05-18 13:00:00,164.16,164.28,163.76,163.76,568666.0,147.3931,147.5009,147.034,147.034,568666.0
2021-05-18 14:00:00,163.75,163.76,162.89,163.6,883121.0,147.025,147.034,146.2528,146.8903,883121.0
2021-05-18 15:00:00,163.6,163.76,162.24,162.36,1376022.0,146.8903,147.034,145.6692,145.777,1376022.0
2021-05-19 09:30:00,160.8,161.18,159.58,159.97,1536425.0,144.3763,144.7175,143.2809,143.6311,1536425.0
2021-05-19 10:00:00,159.96,160.09,158.64,159.64,1809502.0,143.6221,143.7388,142.4369,143.3348,1809502.0
2021-05-19 11:00:00,159.64,160.34,159.28,160.26,895815.0,143.3348,143.9633,143.0116,143.8915,895815.0
2021-05-19 12:00:00,160.26,160.73,159.99,160.63,616671.0,143.8915,144.3135,143.649,144.2237,616671.0
2021-05-19 13:00:00,160.65,161.16,160.44,160.63,683969.0,144.2416,144.6995,144.0531,144.2237,683969.0
2021-05-19 14:00:00,160.62,160.89,159.67,159.81,1027870.0,144.2147,144.4571,143.3617,143.4874,1027870.0
2021-05-19 15:00:00,159.8,161.15,159.7,161.11,1724921.0,143.4784,144.6906,143.3887,144.6546,1724921.0
2021-05-20 09:30:00,160.83,161.22,159.52,160.52,1011092.0,144.4032,144.7534,143.227,144.1249,1011092.0
2021-05-20 10:00:00,160.52,161.24,160.05,161.02,1109989.0,144.1249,144.7714,143.7029,144.5738,1109989.0
2021-05-20 11:00:00,161.03,161.71,160.93,161.42,829545.0,144.5828,145.1934,144.493,144.933,829545.0
2021-05-20 12:00:00,161.43,161.43,160.22,160.66,886403.0,144.942,144.942,143.8555,144.2506,886403.0
2021-05-20 13:00:00,160.65,161.08,160.53,160.7,915179.0,144.2416,144.6277,144.1339,144.2865,915179.0
2021-05-20 14:00:00,160.7,161.3,160.59,160.93,1073914.0,144.2865,144.8252,144.1878,144.493,1073914.0
2021-05-20 15:00:00,160.94,161.86,160.52,160.84,1724756.0,144.502,145.328,144.1249,144.4122,1724756.0
2021-05-21 09:30:00,161.34,162.99,160.94,162.83,1258422.0,144.8612,146.3426,144.502,146.199,1258422.0
2021-05-21 10:00:00,162.79,163.01,161.99,162.98,1039746.0,146.1631,146.3606,145.4448,146.3337,1039746.0
2021-05-21 11:00:00,162.99,163.23,162.66,162.87,906240.0,146.3426,146.5581,146.0463,146.2349,906240.0
2021-05-21 12:00:00,162.87,162.87,161.79,161.88,791067.0,146.2349,146.2349,145.2652,145.346,791067.0
2021-05-21 13:00:00,161.88,162.77,161.82,162.58,581615.0,145.346,146.1451,145.2921,145.9745,581615.0
2021-05-21 14:00:00,162.59,162.99,162.51,162.94,700794.0,145.9835,146.3426,145.9117,146.2977,700794.0
2021-05-21 15:00:00,162.94,163.18,162.55,162.7,1464740.0,146.2977,146.5132,145.9476,146.0822,1464740.0
2021-05-24 09:30:00,163.36,163.75,162.11,163.34,975638.0,146.6748,147.025,145.5525,146.6569,975638.0
2021-05-24 10:00:00,163.33,163.6,162.76,163.41,999705.0,146.6479,146.8903,146.1361,146.7197,999705.0
2021-05-24 11:00:00,163.41,163.76,163.07,163.31,828700.0,146.7197,147.034,146.4145,146.6299,828700.0
2021-05-24 12:00:00,163.31,163.76,163.13,163.7,529354.0,146.6299,147.034,146.4683,146.9801,529354.0
2021-05-24 13:00:00,163.71,164.0,163.6,163.89,514707.0,146.9891,147.2495,146.8903,147.1507,514707.0
2021-05-24 14:00:00,163.89,164.0,163.72,163.89,644818.0,147.1507,147.2495,146.9981,147.1507,644818.0
2021-05-24 15:00:00,163.89,164.23,163.47,163.57,1375333.0,147.1507,147.456,146.7736,146.8634,1375333.0
2021-05-25 09:30:00,163.85,165.7,163.68,164.37,1357571.0,147.1148,148.7758,146.9622,147.5817,1357571.0
2021-05-25 10:00:00,164.39,164.56,163.76,164.02,1230238.0,147.5996,147.7523,147.034,147.2674,1230238.0
2021-05-25 11:00:00,164.03,164.04,163.02,163.37,981908.0,147.2764,147.2854,146.3696,146.6838,981908.0
2021-05-25 12:00:00,163.37,164.07,163.37,163.91,757784.0,146.6838,147.3123,146.6838,147.1687,757784.0
2021-05-25 13:00:00,163.9,163.99,163.24,163.36,733080.0,147.1597,147.2405,146.5671,146.6748,733080.0
2021-05-25 14:00:00,163.37,163.39,162.71,162.73,820889.0,146.6838,146.7018,146.0912,146.1092,820889.0
2021-05-25 15:00:00,162.72,162.8,161.56,161.88,2405705.0,146.1002,146.172,145.0587,145.346,2405705.0
2021-05-26 09:30:00,163.57,163.74,161.3,161.8,1408587.0,146.8634,147.016,144.8252,145.2742,1408587.0
2021-05-26 10:00:00,161.82,162.9,161.8,162.65,1307342.0,145.2921,146.2618,145.2742,146.0374,1307342.0
2021-05-26 11:00:00,162.67,162.92,162.15,162.77,975119.0,146.0553,146.2798,145.5884,146.1451,975119.0
2021-05-26 12:00:00,162.78,162.81,162.35,162.62,781620.0,146.1541,146.181,145.768,146.0104,781620.0
2021-05-26 13:00:00,162.63,162.89,162.12,162.22,677863.0,146.0194,146.2528,145.5615,145.6513,677863.0
2021-05-26 14:00:00,162.22,162.5,162.11,162.21,743906.0,145.6513,145.9027,145.5525,145.6423,743906.0
2021-05-26 15:00:00,162.22,162.38,161.74,161.87,1922666.0,145.6513,145.7949,145.2203,145.337,1922666.0
2021-05-27 09:30:00,163.93,164.75,163.77,164.18,1444873.0,147.1866,147.9229,147.043,147.4111,1444873.0
2021-05-27 10:00:00,164.19,164.25,162.68,162.88,1054134.0,147.4201,147.4739,146.0643,146.2439,1054134.0
2021-05-27 11:00:00,162.89,163.3,162.57,163.17,887683.0,146.2528,146.621,145.9655,146.5042,887683.0
2021-05-27 12:00:00,163.16,163.49,162.91,162.97,496518.0,146.4953,146.7916,146.2708,146.3247,496518.0
2021-05-27 13:00:00,162.96,163.07,162.65,162.94,481552.0,146.3157,146.4145,146.0374,146.2977,481552.0
2021-05-27 14:00:00,162.92,163.3,162.79,163.28,638166.0,146.2798,146.621,146.1631,146.603,638166.0
2021-05-27 15:00:00,163.28,164.74,163.1,164.13,2350090.0,146.603,147.9139,146.4414,147.3662,2350090.0
2021-05-28 09:30:00,164.68,164.94,163.26,163.95,1039945.0,147.86,148.0935,146.5851,147.2046,1039945.0
2021-05-28 10:00:00,163.95,164.37,163.33,163.78,1163555.0,147.2046,147.5817,146.6479,147.0519,1163555.0
2021-05-28 11:00:00,163.77,164.12,163.71,163.88,576273.0,147.043,147.3572,146.9891,147.1417,576273.0
2021-05-28 12:00:00,163.86,164.37,163.81,163.85,684869.0,147.1238,147.5817,147.0789,147.1148,684869.0
2021-05-28 13:00:00,163.83,164.55,163.76,164.44,697879.0,147.0968,147.7433,147.034,147.6445,697879.0
2021-05-28 14:00:00,164.45,164.56,164.11,164.14,737290.0,147.6535,147.7523,147.3482,147.3752,737290.0
2021-05-28 15:00:00,164.13,164.6,164.13,164.28,1424381.0,147.3662,147.7882,147.3662,147.5009,1424381.0
2021-06-01 09:30:00,165.9,166.7,165.48,165.86,1509410.0,148.9554,149.6737,148.5783,148.9195,1509410.0
2021-06-01 10:00:00,165.86,166.91,165.85,166.4,1301181.0,148.9195,149.8623,148.9105,149.4043,1301181.0
2021-06-01 11:00:00,166.4,166.58,166.05,166.29,768277.0,149.4043,149.566,149.0901,149.3056,768277.0
2021-06-01 12:00:00,166.29,166.35,165.97,166.04,485512.0,149.3056,149.3594,149.0183,149.0811,485512.0
2021-06-01 13:00:00,166.04,166.05,165.56,165.59,586625.0,149.0811,149.0901,148.6501,148.6771,586625.0
2021-06-01 14:00:00,165.57,166.11,165.54,166.07,529663.0,148.6591,149.144,148.6322,149.108,529663.0
2021-06-01 15:00:00,166.07,166.11,165.66,166.05,1042324.0,149.108,149.144,148.7399,149.0901,1042324.0
2021-06-02 09:30:00,167.23,167.44,165.53,166.35,933595.0,150.1496,150.3381,148.6232,149.3594,933595.0
2021-06-02 10:00:00,166.35,167.03,166.32,166.76,826482.0,149.3594,149.97,149.3325,149.7276,826482.0
2021-06-02 11:00:00,166.77,167.02,166.33,166.4,686157.0,149.7365,149.961,149.3415,149.4043,686157.0
2021-06-02 12:00:00,166.42,166.42,165.55,165.93,876612.0,149.4223,149.4223,148.6412,148.9823,876612.0
2021-06-02 13:00:00,165.95,165.99,165.54,165.7,734579.0,149.0003,149.0362,148.6322,148.7758,734579.0
2021-06-02 14:00:00,165.7,166.19,165.69,166.09,896426.0,148.7758,149.2158,148.7669,149.126,896426.0
2021-06-02 15:00:00,166.09,166.22,165.73,166.11,1553437.0,149.126,149.2427,148.8028,149.144,1553437.0
2021-06-03 09:30:00,165.41,166.38,164.66,166.2,1232085.0,148.5155,149.3864,147.8421,149.2248,1232085.0
2021-06-03 10:00:00,166.18,166.72,165.97,166.64,1082024.0,149.2068,149.6917,149.0183,149.6198,1082024.0
2021-06-03 11:00:00,166.64,167.22,166.38,167.06,928386.0,149.6198,150.1406,149.3864,149.9969,928386.0
2021-06-03 12:00:00,167.06,167.25,166.67,166.71,999103.0,149.9969,150.1675,149.6468,149.6827,999103.0
2021-06-03 13:00:00,166.71,166.87,166.28,166.28,1094491.0,149.6827,149.8263,149.2966,149.2966,1094491.0
2021-06-03 14:00:00,166.29,166.38,165.78,165.88,750373.0,149.3056,149.3864,148.8477,148.9375,750373.0
2021-06-03 15:00:00,165.87,166.48,165.8,166.17,1184388.0,148.9285,149.4762,148.8656,149.1978,1184388.0
2021-06-04 09:30:00,166.21,166.45,165.12,165.5,880324.0,149.2337,149.4492,148.2551,148.5963,880324.0
2021-06-04 10:00:00,165.51,165.78,165.06,165.75,956934.0,148.6052,148.8477,148.2012,148.8207,956934.0
2021-06-04 11:00:00,165.76,165.8,165.03,165.11,821252.0,148.8297,148.8656,148.1743,148.2461,821252.0
2021-06-04 12:00:00,165.12,165.86,165.11,165.85,527665.0,148.2551,148.9195,148.2461,148.9105,527665.0
2021-06-04 13:00:00,165.85,166.19,165.85,166.08,583259.0,148.9105,149.2158,148.9105,149.117,583259.0
2021-06-04 14:00:00,166.08,166.29,165.93,166.21,682675.0,149.117,149.3056,148.9823,149.2337,682675.0
2021-06-04 15:00:00,166.2,166.67,166.12,166.45,1137848.0,149.2248,149.6468,149.1529,149.4492,1137848.0
2021-06-07 09:30:00,167.0,167.1,165.84,165.92,714992.0,149.9431,150.0328,148.9015,148.9734,714992.0
2021-06-07 10:00:00,165.93,165.93,165.23,165.25,1092826.0,148.9823,148.9823,148.3538,148.3718,1092826.0
2021-06-07 11:00:00,165.26,165.58,165.14,165.56,600338.0,148.3808,148.6681,148.273,148.6501,600338.0
2021-06-07 12:00:00,165.56,165.9,165.54,165.74,479558.0,148.6501,148.9554,148.6322,148.8118,479558.0
2021-06-07 13:00:00,165.76,165.84,165.53,165.67,424547.0,148.8297,148.9015,148.6232,148.7489,424547.0
2021-06-07 14:00:00,165.66,165.75,165.38,165.55,455802.0,148.7399,148.8207,148.4885,148.6412,455802.0
2021-06-07 15:00:00,165.55,165.75,165.5,165.65,958143.0,148.6412,148.8207,148.5963,148.7309,958143.0
2021-06-08 09:30:00,164.49,164.9,163.16,163.58,1298339.0,147.6894,148.0575,146.4953,146.8724,1298339.0
2021-06-08 10:00:00,163.58,164.85,163.54,164.72,983626.0,146.8724,148.0127,146.8365,147.8959,983626.0
2021-06-08 11:00:00,164.73,165.44,164.37,165.4,803764.0,147.9049,148.5424,147.5817,148.5065,803764.0
2021-06-08 12:00:00,165.4,165.65,165.19,165.32,773151.0,148.5065,148.7309,148.3179,148.4346,773151.0
2021-06-08 13:00:00,165.33,165.76,165.16,165.34,471079.0,148.4436,148.8297,148.291,148.4526,471079.0
2021-06-08 14:00:00,165.36,165.43,165.09,165.15,510137.0,148.4706,148.5334,148.2281,148.282,510137.0
2021-06-08 15:00:00,165.15,165.37,164.96,165.0,1229234.0,148.282,148.4795,148.1114,148.1473,1229234.0
2021-06-09 09:30:00,164.14,164.22,162.28,162.53,1798191.0,147.3752,147.447,145.7051,145.9296,1798191.0
2021-06-09 10:00:00,162.54,163.89,162.54,163.79,1609781.0,145.9386,147.1507,145.9386,147.0609,1609781.0
2021-06-09 11:00:00,163.79,163.92,163.46,163.69,757310.0,147.0609,147.1776,146.7646,146.9711,757310.0
2021-06-09 12:00:00,163.68,163.68,162.87,162.98,599064.0,146.9622,146.9622,146.2349,146.3337,599064.0
2021-06-09 13:00:00,162.98,162.98,162.75,162.78,545050.0,146.3337,146.3337,146.1271,146.1541,545050.0
2021-06-09 14:00:00,162.78,163.22,162.75,162.93,747248.0,146.1541,146.5491,146.1271,146.2888,747248.0
2021-06-09 15:00:00,162.93,163.22,162.84,162.94,1649717.0,146.2888,146.5491,146.2079,146.2977,1649717.0
2021-06-10 09:30:00,164.36,165.24,162.91,163.16,1295169.0,147.5727,148.3628,146.2708,146.4953,1295169.0
2021-06-10 10:00:00,163.17,163.41,161.5,161.89,1906909.0,146.5042,146.7197,145.0048,145.355,1906909.0
2021-06-10 11:00:00,161.88,162.04,161.57,161.76,828447.0,145.346,145.4897,145.0677,145.2383,828447.0
2021-06-10 12:00:00,161.77,161.87,161.42,161.55,633101.0,145.2472,145.337,144.933,145.0497,633101.0
2021-06-10 13:00:00,161.55,161.68,161.42,161.5,768222.0,145.0497,145.1664,144.933,145.0048,768222.0
2021-06-10 14:00:00,161.5,161.72,161.39,161.44,734333.0,145.0048,145.2023,144.906,144.9509,734333.0
2021-06-10 15:00:00,161.44,161.45,160.31,160.4,2043772.0,144.9509,144.9599,143.9364,144.0172,2043772.0
2021-06-11 09:30:00,160.43,161.2,159.98,160.04,1157280.0,144.0441,144.7355,143.6401,143.6939,1157280.0
2021-06-11 10:00:00,160.05,160.52,159.06,159.65,2053985.0,143.7029,144.1249,142.814,143.3438,2053985.0
2021-06-11 11:00:00,159.64,160.06,159.34,159.94,1413631.0,143.3348,143.7119,143.0654,143.6041,1413631.0
2021-06-11 12:00:00,159.93,160.03,159.34,159.73,943425.0,143.5952,143.685,143.0654,143.4156,943425.0
2021-06-11 13:00:00,159.73,160.08,159.67,159.89,803532.0,143.4156,143.7298,143.3617,143.5593,803532.0
2021-06-11 14:00:00,159.9,159.98,159.75,159.89,713643.0,143.5682,143.6401,143.4336,143.5593,713643.0
2021-06-11 15:00:00,159.89,160.33,159.77,160.31,1773473.0,143.5593,143.9543,143.4515,143.9364,1773473.0
2021-06-14 09:30:00,160.05,160.33,159.35,159.47,1451477.0,143.7029,143.9543,143.0744,143.1822,1451477.0
2021-06-14 10:00:00,159.48,159.85,159.31,159.55,955571.0,143.1911,143.5233,143.0385,143.254,955571.0
2021-06-14 11:00:00,159.56,159.72,157.02,157.68,5016737.0,143.263,143.4066,140.9824,141.575,5016737.0
2021-06-14 12:00:00,157.68,157.93,157.4,157.75,1759601.0,141.575,141.7994,141.3236,141.6378,1759601.0
2021-06-14 13:00:00,157.75,158.02,157.45,157.49,855164.0,141.6378,141.8803,141.3685,141.4044,855164.0
2021-06-14 14:00:00,157.49,157.55,156.69,156.92,1647737.0,141.4044,141.4583,140.6861,140.8926,1647737.0
2021-06-14 15:00:00,156.91,157.59,156.65,157.59,2807365.0,140.8836,141.4942,140.6502,141.4942,2807365.0
2021-06-15 09:30:00,156.62,156.92,154.95,155.0,3806197.0,140.6232,140.8926,139.1238,139.1687,3806197.0
2021-06-15 10:00:00,155.0,155.26,154.47,154.56,3415010.0,139.1687,139.4022,138.6928,138.7736,3415010.0
2021-06-15 11:00:00,154.55,154.81,154.13,154.39,2195933.0,138.7647,138.9981,138.3876,138.621,2195933.0
2021-06-15 12:00:00,154.38,154.92,154.27,154.88,2151011.0,138.612,139.0969,138.5133,139.061,2151011.0
2021-06-15 13:00:00,154.88,155.14,154.7,155.07,1736085.0,139.061,139.2944,138.8993,139.2316,1736085.0
2021-06-15 14:00:00,155.08,155.45,155.01,155.35,1978007.0,139.2405,139.5727,139.1777,139.483,1978007.0
2021-06-15 15:00:00,155.35,155.81,154.85,155.31,3445116.0,139.483,139.896,139.034,139.447,3445116.0
2021-06-16 09:30:00,154.73,155.19,153.34,153.53,1996769.0,138.9263,139.3393,137.6783,137.8488,1996769.0
2021-06-16 10:00:00,153.52,154.25,153.11,153.88,2525174.0,137.8399,138.4953,137.4717,138.1631,2525174.0
2021-06-16 11:00:00,153.87,154.73,153.84,154.6,1696932.0,138.1541,138.9263,138.1272,138.8096,1696932.0
2021-06-16 12:00:00,154.61,154.98,153.94,154.14,1221353.0,138.8185,139.1507,138.217,138.3965,1221353.0
2021-06-16 13:00:00,154.14,154.38,153.49,154.31,1466450.0,138.3965,138.612,137.8129,138.5492,1466450.0
2021-06-16 14:00:00,154.28,157.62,153.65,156.23,5685719.0,138.5222,141.5211,137.9566,140.2731,5685719.0
2021-06-16 15:00:00,156.23,157.28,156.02,156.28,3459434.0,140.2731,141.2158,140.0845,140.318,3459434.0
2021-06-17 09:30:00,157.1,157.46,154.81,154.91,2497307.0,141.0542,141.3774,138.9981,139.0879,2497307.0
2021-06-17 10:00:00,154.91,155.14,153.52,153.56,2554433.0,139.0879,139.2944,137.8399,137.8758,2554433.0
2021-06-17 11:00:00,153.57,153.58,151.76,151.93,3846857.0,137.8848,137.8937,136.2596,136.4123,3846857.0
2021-06-17 12:00:00,151.91,152.13,151.25,151.66,3215216.0,136.3943,136.5918,135.8017,136.1698,3215216.0
2021-06-17 13:00:00,151.66,152.24,151.54,152.0,1922765.0,136.1698,136.6906,136.0621,136.4751,1922765.0
2021-06-17 14:00:00,152.01,152.16,151.34,151.53,2304846.0,136.4841,136.6188,135.8825,136.0531,2304846.0
2021-06-17 15:00:00,151.54,152.26,151.39,151.78,4025930.0,136.0621,136.7086,135.9274,136.2776,4025930.0
2021-06-18 09:30:00,149.3,149.7,148.04,148.8,7603922.0,134.0509,134.41,132.9196,133.602,7603922.0
2021-06-18 10:00:00,148.8,149.23,147.72,148.06,4250564.0,133.602,133.988,132.6323,132.9375,4250564.0
2021-06-18 11:00:00,148.06,149.16,147.97,148.75,2262468.0,132.9375,133.9252,132.8567,133.5571,2262468.0
2021-06-18 12:00:00,148.73,148.73,147.94,148.09,1831513.0,133.5391,133.5391,132.8298,132.9645,1831513.0
2021-06-18 13:00:00,148.09,148.13,147.63,147.81,2159357.0,132.9645,133.0004,132.5515,132.7131,2159357.0
2021-06-18 14:00:00,147.8,148.11,147.56,147.68,2128308.0,132.7041,132.9824,132.4886,132.5964,2128308.0
2021-06-18 15:00:00,147.68,148.32,147.62,147.88,4687288.0,132.5964,133.171,132.5425,132.7759,4687288.0
2021-06-21 09:30:00,149.08,150.85,149.02,149.4,2845650.0,133.8534,135.4426,133.7995,134.1407,2845650.0
2021-06-21 10:00:00,149.39,151.21,149.37,150.92,2312335.0,134.1317,135.7658,134.1137,135.5054,2312335.0
2021-06-21 11:00:00,150.95,150.97,149.95,150.28,1448761.0,135.5324,135.5503,134.6345,134.9308,1448761.0
2021-06-21 12:00:00,150.28,150.57,149.59,149.92,1296321.0,134.9308,135.1912,134.3113,134.6076,1296321.0
2021-06-21 13:00:00,149.92,150.63,149.82,150.41,1139232.0,134.6076,135.245,134.5178,135.0475,1139232.0
2021-06-21 14:00:00,150.4,150.48,149.56,149.64,1531148.0,135.0385,135.1104,134.2843,134.3562,1531148.0
2021-06-21 15:00:00,149.65,150.64,149.6,150.4,2623066.0,134.3651,135.254,134.3202,135.0385,2623066.0
2021-06-22 09:30:00,150.6,150.97,149.02,149.25,1834933.0,135.2181,135.5503,133.7995,134.006,1834933.0
2021-06-22 10:00:00,149.25,150.44,148.66,150.4,1996959.0,134.006,135.0745,133.4763,135.0385,1996959.0
2021-06-22 11:00:00,150.41,150.58,149.94,150.09,979270.0,135.0475,135.2002,134.6255,134.7602,979270.0
2021-06-22 12:00:00,150.09,150.4,150.02,150.09,703006.0,134.7602,135.0385,134.6974,134.7602,703006.0
2021-06-22 13:00:00,150.09,150.66,150.08,150.51,801207.0,134.7602,135.272,134.7512,135.1373,801207.0
2021-06-22 14:00:00,150.5,150.92,150.32,150.66,1409405.0,135.1283,135.5054,134.9667,135.272,1409405.0
2021-06-22 15:00:00,150.68,150.96,150.06,150.21,2091887.0,135.2899,135.5413,134.7333,134.8679,2091887.0
2021-06-23 09:30:00,150.2,151.06,150.2,150.3,1372169.0,134.859,135.6311,134.859,134.9488,1372169.0
2021-06-23 10:00:00,150.3,150.79,150.09,150.71,1478820.0,134.9488,135.3887,134.7602,135.3169,1478820.0
2021-06-23 11:00:00,150.7,150.84,150.23,150.44,901603.0,135.3079,135.4336,134.8859,135.0745,901603.0
2021-06-23 12:00:00,150.44,151.2,150.39,151.19,1000868.0,135.0745,135.7568,135.0296,135.7478,1000868.0
2021-06-23 13:00:00,151.19,151.75,151.19,151.64,1243133.0,135.7478,136.2507,135.7478,136.1519,1243133.0
2021-06-23 14:00:00,151.64,152.04,151.47,151.65,1352411.0,136.1519,136.511,135.9993,136.1609,1352411.0
2021-06-23 15:00:00,151.66,151.83,151.02,151.12,2149847.0,136.1698,136.3225,135.5952,135.685,2149847.0
2021-06-24 09:30:00,151.92,152.34,151.26,151.31,1309217.0,136.4033,136.7804,135.8107,135.8556,1309217.0
2021-06-24 10:00:00,151.33,152.29,151.22,151.97,1325400.0,135.8736,136.7355,135.7748,136.4482,1325400.0
2021-06-24 11:00:00,151.99,152.42,151.93,151.94,917567.0,136.4661,136.8522,136.4123,136.4212,917567.0
2021-06-24 12:00:00,151.94,152.56,151.74,152.55,1065275.0,136.4212,136.9779,136.2417,136.9689,1065275.0
2021-06-24 13:00:00,152.55,152.95,152.46,152.88,1084311.0,136.9689,137.3281,136.8881,137.2652,1084311.0
2021-06-24 14:00:00,152.88,153.0,152.71,152.81,1084406.0,137.2652,137.373,137.1126,137.2024,1084406.0
2021-06-24 15:00:00,152.81,153.12,152.24,152.5,2454848.0,137.2024,137.4807,136.6906,136.924,2454848.0
2021-06-25 09:30:00,152.71,153.86,151.66,153.82,2122591.0,137.1126,138.1451,136.1698,138.1092,2122591.0
2021-06-25 10:00:00,153.82,154.5,153.34,153.55,1729047.0,138.1092,138.7198,137.6783,137.8668,1729047.0
2021-06-25 11:00:00,153.56,154.28,153.56,154.23,957699.0,137.8758,138.5222,137.8758,138.4774,957699.0
2021-06-25 12:00:00,154.24,154.36,153.94,154.17,747398.0,138.4863,138.5941,138.217,138.4235,747398.0
2021-06-25 13:00:00,154.19,154.29,153.78,154.23,830464.0,138.4414,138.5312,138.0733,138.4774,830464.0
2021-06-25 14:00:00,154.22,154.42,153.96,154.05,987542.0,138.4684,138.6479,138.2349,138.3157,987542.0
2021-06-25 15:00:00,154.06,154.47,153.94,154.02,2131265.0,138.3247,138.6928,138.217,138.2888,2131265.0
2021-06-28 09:30:00,153.7,153.84,152.12,153.14,1590984.0,138.0015,138.1272,136.5829,137.4987,1590984.0
2021-06-28 10:00:00,153.12,153.49,152.52,153.38,1535661.0,137.4807,137.8129,136.942,137.7142,1535661.0
2021-06-28 11:00:00,153.4,153.82,153.03,153.28,1049408.0,137.7321,138.1092,137.3999,137.6244,1049408.0
2021-06-28 12:00:00,153.28,153.68,153.09,153.56,1054539.0,137.6244,137.9835,137.4538,137.8758,1054539.0
2021-06-28 13:00:00,153.55,154.0,153.26,153.98,1202721.0,137.8668,138.2708,137.6064,138.2529,1202721.0
2021-06-28 14:00:00,153.98,154.23,153.74,153.75,1014711.0,138.2529,138.4774,138.0374,138.0464,1014711.0
2021-06-28 15:00:00,153.76,154.48,153.72,154.32,2051763.0,138.0554,138.7018,138.0194,138.5582,2051763.0
2021-06-29 09:30:00,155.0,156.31,154.58,155.46,2293113.0,139.1687,140.3449,138.7916,139.5817,2293113.0
2021-06-29 10:00:00,155.47,156.3,155.06,155.21,1721560.0,139.5907,140.3359,139.2226,139.3573,1721560.0
2021-06-29 11:00:00,155.22,155.78,155.19,155.24,938597.0,139.3662,139.869,139.3393,139.3842,938597.0
2021-06-29 12:00:00,155.24,155.35,154.18,154.37,1112997.0,139.3842,139.483,138.4325,138.6031,1112997.0
2021-06-29 13:00:00,154.4,154.44,154.06,154.26,713280.0,138.63,138.6659,138.3247,138.5043,713280.0
2021-06-29 14:00:00,154.27,154.27,153.61,153.91,1027380.0,138.5133,138.5133,137.9207,138.19,1027380.0
2021-06-29 15:00:00,153.91,154.43,153.8,154.14,1698803.0,138.19,138.6569,138.0913,138.3965,1698803.0
2021-06-30 09:30:00,153.75,154.99,153.7,154.94,1032750.0,138.0464,139.1597,138.0015,139.1148,1032750.0
2021-06-30 10:00:00,154.94,155.56,154.61,155.19,1815799.0,139.1148,139.6715,138.8185,139.3393,1815799.0
2021-06-30 11:00:00,155.2,155.65,154.69,155.36,835469.0,139.3483,139.7523,138.8904,139.4919,835469.0
2021-06-30 12:00:00,155.36,156.08,155.35,155.81,672349.0,139.4919,140.1384,139.483,139.896,672349.0
2021-06-30 13:00:00,155.81,155.83,155.1,155.35,830522.0,139.896,139.9139,139.2585,139.483,830522.0
2021-06-30 14:00:00,155.33,155.57,155.21,155.4,715442.0,139.465,139.6805,139.3573,139.5279,715442.0
2021-06-30 15:00:00,155.39,155.8,155.0,155.46,1988820.0,139.5189,139.887,139.1687,139.5817,1988820.0
2021-07-01 09:30:00,156.26,156.67,155.41,155.84,1238726.0,140.3,140.6681,139.5368,139.9229,1238726.0
2021-07-01 10:00:00,155.85,156.66,155.71,156.37,1110236.0,139.9319,140.6592,139.8062,140.3988,1110236.0
2021-07-01 11:00:00,156.38,156.98,156.33,156.46,777134.0,140.4078,140.9465,140.3629,140.4796,777134.0
2021-07-01 12:00:00,156.45,156.76,156.28,156.67,581904.0,140.4706,140.7489,140.318,140.6681,581904.0
2021-07-01 13:00:00,156.66,157.0,156.6,156.97,790030.0,140.6592,140.9644,140.6053,140.9375,790030.0
2021-07-01 14:00:00,156.96,156.98,156.51,156.92,720700.0,140.9285,140.9465,140.5245,140.8926,720700.0
2021-07-01 15:00:00,156.92,157.14,156.74,157.08,1623554.0,140.8926,141.0901,140.731,141.0363,1623554.0
2021-07-02 09:30:00,155.95,156.21,155.22,155.4,1251618.0,140.8293,141.0641,140.1701,140.3327,1251618.0
2021-07-02 10:00:00,155.38,155.79,155.12,155.51,1329878.0,140.3146,140.6849,140.0798,140.432,1329878.0
2021-07-02 11:00:00,155.51,155.57,155.16,155.54,681340.0,140.432,140.4862,140.1159,140.4591,681340.0
2021-07-02 12:00:00,155.55,156.08,155.45,155.95,817090.0,140.4681,140.9467,140.3778,140.8293,817090.0
2021-07-02 13:00:00,155.96,156.15,155.87,155.95,725749.0,140.8384,141.0099,140.7571,140.8293,725749.0
2021-07-02 14:00:00,155.95,156.15,155.88,155.97,698232.0,140.8293,141.0099,140.7661,140.8474,698232.0
2021-07-02 15:00:00,155.97,156.32,155.88,156.03,2129687.0,140.8474,141.1635,140.7661,140.9016,2129687.0
2021-07-06 09:30:00,155.78,155.78,153.61,154.12,1742953.0,140.6758,140.6758,138.7162,139.1768,1742953.0
2021-07-06 10:00:00,154.12,154.12,152.34,152.55,2067021.0,139.1768,139.1768,137.5694,137.759,2067021.0
2021-07-06 11:00:00,152.53,153.61,152.38,153.04,1342796.0,137.7409,138.7162,137.6055,138.2015,1342796.0
2021-07-06 12:00:00,153.05,153.23,152.53,152.64,1192792.0,138.2105,138.3731,137.7409,137.8403,1192792.0
2021-07-06 13:00:00,152.64,153.1,152.56,153.05,1015366.0,137.8403,138.2557,137.768,138.2105,1015366.0
2021-07-06 14:00:00,153.03,153.53,153.02,153.45,848541.0,138.1925,138.644,138.1834,138.5717,848541.0
2021-07-06 15:00:00,153.46,153.88,153.35,153.42,1957766.0,138.5808,138.96,138.4814,138.5446,1957766.0
2021-07-07 09:30:00,152.01,153.91,151.87,153.05,1554378.0,137.2714,138.9871,137.1449,138.2105,1554378.0
2021-07-07 10:00:00,153.06,153.34,151.55,152.66,1855336.0,138.2195,138.4724,136.856,137.8583,1855336.0
2021-07-07 11:00:00,152.61,154.29,152.52,153.29,1451394.0,137.8132,139.3303,137.7319,138.4272,1451394.0
2021-07-07 12:00:00,153.28,153.92,153.1,153.52,642088.0,138.4182,138.9962,138.2557,138.6349,642088.0
2021-07-07 13:00:00,153.53,153.79,153.26,153.35,672064.0,138.644,138.8788,138.4002,138.4814,672064.0
2021-07-07 14:00:00,153.37,153.83,153.35,153.71,789827.0,138.4995,138.9149,138.4814,138.8065,789827.0
2021-07-07 15:00:00,153.71,153.86,153.5,153.68,1585520.0,138.8065,138.942,138.6169,138.7794,1585520.0
2021-07-08 09:30:00,151.61,152.11,150.28,150.86,1646520.0,136.9101,137.3617,135.7091,136.2329,1646520.0
2021-07-08 10:00:00,150.89,151.27,150.1,151.1,1534183.0,136.2599,136.6031,135.5465,136.4496,1534183.0
2021-07-08 11:00:00,151.13,152.28,151.1,152.22,1235680.0,136.4767,137.5152,136.4496,137.461,1235680.0
2021-07-08 12:00:00,152.21,152.53,151.8,152.02,911255.0,137.452,137.7409,137.0817,137.2804,911255.0
2021-07-08 13:00:00,152.04,152.06,150.68,150.75,1073436.0,137.2984,137.3165,136.0703,136.1335,1073436.0
2021-07-08 14:00:00,150.75,150.77,150.27,150.5,1335324.0,136.1335,136.1516,135.7001,135.9078,1335324.0
2021-07-08 15:00:00,150.5,151.0,150.04,150.98,3060625.0,135.9078,136.3593,135.4924,136.3412,3060625.0
2021-07-09 09:30:00,153.05,154.59,152.58,154.3,1881831.0,138.2105,139.6012,137.7861,139.3393,1881831.0
2021-07-09 10:00:00,154.3,155.24,154.28,154.5,1462042.0,139.3393,140.1882,139.3213,139.5199,1462042.0
2021-07-09 11:00:00,154.53,155.15,154.36,155.03,905751.0,139.547,140.1069,139.3935,139.9985,905751.0
2021-07-09 12:00:00,155.02,155.42,154.94,155.38,730249.0,139.9895,140.3507,139.9173,140.3146,730249.0
2021-07-09 13:00:00,155.37,155.65,155.2,155.46,742418.0,140.3056,140.5584,140.1521,140.3868,742418.0
2021-07-09 14:00:00,155.46,155.9,155.4,155.81,1050457.0,140.3868,140.7842,140.3327,140.7029,1050457.0
2021-07-09 15:00:00,155.81,156.15,155.66,155.78,2161270.0,140.7029,141.0099,140.5675,140.6758,2161270.0
2021-07-12 09:30:00,154.35,156.94,153.94,156.78,2215251.0,139.3845,141.7233,139.0142,141.5789,2215251.0
2021-07-12 10:00:00,156.78,157.69,156.62,157.68,3205081.0,141.5789,142.4006,141.4344,142.3916,3205081.0
2021-07-12 11:00:00,157.68,158.12,157.37,158.1,1532012.0,142.3916,142.7889,142.1117,142.7709,1532012.0
2021-07-12 12:00:00,158.11,158.83,158.05,158.71,1546221.0,142.7799,143.4301,142.7257,143.3217,1546221.0
2021-07-12 13:00:00,158.71,159.17,158.38,158.45,1273920.0,143.3217,143.7371,143.0237,143.0869,1273920.0
2021-07-12 14:00:00,158.44,158.61,158.12,158.24,901437.0,143.0779,143.2314,142.7889,142.8973,901437.0
2021-07-12 15:00:00,158.24,158.5,157.5,158.36,3130673.0,142.8973,143.1321,142.2291,143.0057,3130673.0
2021-07-13 09:30:00,156.05,157.39,155.59,156.04,2839807.0,140.9196,142.1297,140.5042,140.9106,2839807.0
2021-07-13 10:00:00,156.03,156.1,154.25,154.33,3185756.0,140.9016,140.9648,139.2942,139.3664,3185756.0
2021-07-13 11:00:00,154.34,154.47,153.5,154.09,2238733.0,139.3754,139.4928,138.6169,139.1497,2238733.0
2021-07-13 12:00:00,154.11,154.41,153.66,154.06,1779807.0,139.1677,139.4387,138.7614,139.1226,1779807.0
2021-07-13 13:00:00,154.06,155.86,154.04,155.84,3123713.0,139.1226,140.7481,139.1045,140.73,3123713.0
2021-07-13 14:00:00,155.82,156.36,155.41,155.74,1684299.0,140.7119,141.1996,140.3417,140.6397,1684299.0
2021-07-13 15:00:00,155.75,156.12,155.59,155.7,2525101.0,140.6487,140.9829,140.5042,140.6036,2525101.0
2021-07-14 09:30:00,155.95,157.28,155.33,155.77,1754303.0,140.8293,142.0304,140.2695,140.6668,1754303.0
2021-07-14 10:00:00,155.77,156.1,154.1,154.12,1938796.0,140.6668,140.9648,139.1587,139.1768,1938796.0
2021-07-14 11:00:00,154.12,154.19,152.95,153.44,2097269.0,139.1768,139.24,138.1202,138.5627,2097269.0
2021-07-14 12:00:00,153.42,154.35,153.39,154.17,872980.0,138.5446,139.3845,138.5176,139.2219,872980.0
2021-07-14 13:00:00,154.17,154.57,153.63,154.56,1144215.0,139.2219,139.5831,138.7343,139.5741,1144215.0
2021-07-14 14:00:00,154.56,154.68,154.25,154.39,761382.0,139.5741,139.6825,139.2942,139.4206,761382.0
2021-07-14 15:00:00,154.4,155.6,154.32,155.25,2208701.0,139.4296,140.5133,139.3574,140.1972,2208701.0
2021-07-15 09:30:00,153.9,154.98,153.7,154.31,1201257.0,138.9781,139.9534,138.7975,139.3483,1201257.0
2021-07-15 10:00:00,154.32,156.53,154.25,156.42,1510562.0,139.3574,141.3531,139.2942,141.2538,1510562.0
2021-07-15 11:00:00,156.44,156.47,155.71,156.04,900947.0,141.2718,141.2989,140.6126,140.9106,900947.0
2021-07-15 12:00:00,156.05,156.28,155.38,155.39,897036.0,140.9196,141.1273,140.3146,140.3236,897036.0
2021-07-15 13:00:00,155.38,155.51,154.38,154.5,1085693.0,140.3146,140.432,139.4116,139.5199,1085693.0
2021-07-15 14:00:00,154.48,155.43,154.41,154.91,909223.0,139.5019,140.3598,139.4387,139.8902,909223.0
2021-07-15 15:00:00,154.9,155.46,154.84,155.46,1523479.0,139.8811,140.3868,139.827,140.3868,1523479.0
2021-07-16 09:30:00,155.96,156.28,154.7,154.9,1202540.0,140.8384,141.1273,139.7005,139.8811,1202540.0
2021-07-16 10:00:00,154.91,154.95,153.26,154.06,1443814.0,139.8902,139.9263,138.4002,139.1226,1443814.0
2021-07-16 11:00:00,154.07,154.17,153.39,153.69,790408.0,139.1316,139.2219,138.5176,138.7885,790408.0
2021-07-16 12:00:00,153.7,153.7,152.69,152.98,844710.0,138.7975,138.7975,137.8854,138.1473,844710.0
2021-07-16 13:00:00,152.98,153.18,151.96,152.0,1089154.0,138.1473,138.3279,137.2262,137.2623,1089154.0
2021-07-16 14:00:00,152.0,152.02,151.17,151.48,1462942.0,137.2623,137.2804,136.5128,136.7927,1462942.0
2021-07-16 15:00:00,151.45,151.94,151.02,151.91,2940202.0,136.7657,137.2081,136.3773,137.181,2940202.0
2021-07-19 09:30:00,148.55,149.83,147.25,147.59,2224922.0,134.1468,135.3027,132.9729,133.2799,2224922.0
2021-07-19 10:00:00,147.58,147.8,146.35,146.45,3057054.0,133.2709,133.4695,132.1601,132.2504,3057054.0
2021-07-19 11:00:00,146.47,146.86,145.98,146.86,2317953.0,132.2685,132.6207,131.826,132.6207,2317953.0
2021-07-19 12:00:00,146.87,146.9,145.71,146.1,1255627.0,132.6297,132.6568,131.5822,131.9344,1255627.0
2021-07-19 13:00:00,146.11,146.51,145.88,145.97,1110590.0,131.9434,132.3046,131.7357,131.817,1110590.0
2021-07-19 14:00:00,145.97,146.91,145.96,146.54,1791953.0,131.817,132.6658,131.808,132.3317,1791953.0
2021-07-19 15:00:00,146.54,147.11,146.25,146.98,3979370.0,132.3317,132.8465,132.0698,132.7291,3979370.0
2021-07-20 09:30:00,146.6,148.76,146.32,148.49,1641920.0,132.3859,134.3365,132.133,134.0926,1641920.0
2021-07-20 10:00:00,148.48,149.99,148.34,149.97,2010115.0,134.0836,135.4472,133.9572,135.4291,2010115.0
2021-07-20 11:00:00,149.97,150.54,149.69,150.47,1435006.0,135.4291,135.9439,135.1763,135.8807,1435006.0
2021-07-20 12:00:00,150.47,151.12,150.22,150.86,1127434.0,135.8807,136.4676,135.6549,136.2329,1127434.0
2021-07-20 13:00:00,150.86,150.92,149.93,150.16,911606.0,136.2329,136.287,135.393,135.6007,911606.0
2021-07-20 14:00:00,150.16,150.35,149.74,149.78,1004493.0,135.6007,135.7723,135.2214,135.2576,1004493.0
2021-07-20 15:00:00,149.8,150.43,149.63,149.7,1846906.0,135.2756,135.8445,135.1221,135.1853,1846906.0
2021-07-21 09:30:00,152.05,152.87,151.36,152.69,1182046.0,137.3075,138.048,136.6844,137.8854,1182046.0
2021-07-21 10:00:00,152.72,153.11,151.83,152.08,1285417.0,137.9125,138.2647,137.1088,137.3346,1285417.0
2021-07-21 11:00:00,152.09,153.19,152.02,152.94,1348044.0,137.3436,138.3369,137.2804,138.1112,1348044.0
2021-07-21 12:00:00,152.95,153.53,152.84,153.33,786334.0,138.1202,138.644,138.0209,138.4634,786334.0
2021-07-21 13:00:00,153.33,153.65,153.18,153.31,965379.0,138.4634,138.7523,138.3279,138.4453,965379.0
2021-07-21 14:00:00,153.36,153.38,152.77,152.83,827381.0,138.4905,138.5085,137.9577,138.0118,827381.0
2021-07-21 15:00:00,152.84,153.18,152.72,152.87,1954826.0,138.0209,138.3279,137.9125,138.048,1954826.0
2021-07-22 09:30:00,152.88,153.44,151.28,151.89,1193220.0,138.057,138.5627,136.6121,137.163,1193220.0
2021-07-22 10:00:00,151.95,152.27,151.5,151.65,977893.0,137.2172,137.5061,136.8108,136.9463,977893.0
2021-07-22 11:00:00,151.64,151.71,150.19,150.31,1255707.0,136.9372,137.0004,135.6278,135.7362,1255707.0
2021-07-22 12:00:00,150.32,150.71,149.97,150.7,991588.0,135.7452,136.0974,135.4291,136.0884,991588.0
2021-07-22 13:00:00,150.71,151.07,150.64,151.06,538542.0,136.0974,136.4225,136.0342,136.4135,538542.0
2021-07-22 14:00:00,151.07,151.28,150.97,151.05,653807.0,136.4225,136.6121,136.3322,136.4044,653807.0
2021-07-22 15:00:00,151.07,151.22,150.82,150.93,1303578.0,136.4225,136.558,136.1967,136.2961,1303578.0
2021-07-23 09:30:00,151.82,152.84,151.09,151.11,1022434.0,137.0998,138.0209,136.4406,136.4586,1022434.0
2021-07-23 10:00:00,151.14,151.8,150.77,151.51,1058829.0,136.4857,137.0817,136.1516,136.8198,1058829.0
2021-07-23 11:00:00,151.52,151.74,150.52,150.52,906404.0,136.8289,137.0275,135.9258,135.9258,906404.0
2021-07-23 12:00:00,150.51,150.95,150.41,150.56,798914.0,135.9168,136.3141,135.8265,135.9619,798914.0
2021-07-23 13:00:00,150.55,150.85,150.42,150.77,750688.0,135.9529,136.2238,135.8355,136.1516,750688.0
2021-07-23 14:00:00,150.77,150.78,150.25,150.41,933085.0,136.1516,136.1606,135.682,135.8265,933085.0
2021-07-23 15:00:00,150.41,150.82,150.29,150.61,1445081.0,135.8265,136.1967,135.7181,136.0071,1445081.0
2021-07-26 09:30:00,150.02,151.65,150.02,151.45,1550037.0,135.4743,136.9463,135.4743,136.7657,1550037.0
2021-07-26 10:00:00,151.46,151.88,150.97,151.38,1011858.0,136.7747,137.154,136.3322,136.7024,1011858.0
2021-07-26 11:00:00,151.38,151.96,151.13,151.32,640008.0,136.7024,137.2262,136.4767,136.6483,640008.0
2021-07-26 12:00:00,151.3,151.5,150.97,151.35,472531.0,136.6302,136.8108,136.3322,136.6753,472531.0
2021-07-26 13:00:00,151.35,151.57,151.28,151.48,385166.0,136.6753,136.874,136.6121,136.7927,385166.0
2021-07-26 14:00:00,151.49,151.67,151.33,151.36,484291.0,136.8018,136.9643,136.6573,136.6844,484291.0
2021-07-26 15:00:00,151.36,151.72,151.35,151.65,1110199.0,136.6844,137.0095,136.6753,136.9463,1110199.0
2021-07-27 09:30:00,150.4,151.09,149.8,150.85,1098184.0,135.8175,136.4406,135.2756,136.2238,1098184.0
2021-07-27 10:00:00,150.82,152.43,150.8,152.19,1237710.0,136.1967,137.6506,136.1787,137.4339,1237710.0
2021-07-27 11:00:00,152.19,152.49,151.55,152.15,713637.0,137.4339,137.7048,136.856,137.3978,713637.0
2021-07-27 12:00:00,152.15,152.16,151.16,151.36,895096.0,137.3978,137.4068,136.5038,136.6844,895096.0
2021-07-27 13:00:00,151.35,151.91,151.35,151.63,521999.0,136.6753,137.181,136.6753,136.9282,521999.0
2021-07-27 14:00:00,151.62,151.95,151.36,151.38,776235.0,136.9192,137.2172,136.6844,136.7024,776235.0
2021-07-27 15:00:00,151.38,151.64,151.01,151.5,1839398.0,136.7024,136.9372,136.3683,136.8108,1839398.0
2021-07-28 09:30:00,152.29,152.69,151.47,151.61,768119.0,137.5242,137.8854,136.7837,136.9101,768119.0
2021-07-28 10:00:00,151.62,151.79,150.88,151.56,910826.0,136.9192,137.0727,136.2509,136.865,910826.0
2021-07-28 11:00:00,151.54,152.23,151.21,152.0,623725.0,136.8469,137.47,136.5489,137.2623,623725.0
2021-07-28 12:00:00,152.02,152.02,151.39,151.58,392414.0,137.2804,137.2804,136.7115,136.883,392414.0
2021-07-28 13:00:00,151.59,152.07,151.48,151.54,436938.0,136.8921,137.3255,136.7927,136.8469,436938.0
2021-07-28 14:00:00,151.55,152.58,151.45,152.57,1498784.0,136.856,137.7861,136.7657,137.7771,1498784.0
2021-07-28 15:00:00,152.58,152.77,151.65,151.72,1323873.0,137.7861,137.9577,136.9463,137.0095,1323873.0
2021-07-29 09:30:00,153.14,153.87,151.91,152.44,1087604.0,138.2918,138.951,137.181,137.6597,1087604.0
2021-07-29 10:00:00,152.42,153.04,152.16,152.78,894369.0,137.6416,138.2015,137.4068,137.9667,894369.0
2021-07-29 11:00:00,152.79,153.11,152.58,152.9,688056.0,137.9757,138.2647,137.7861,138.0751,688056.0
2021-07-29 12:00:00,152.93,153.56,152.87,153.43,781324.0,138.1022,138.6711,138.048,138.5537,781324.0
2021-07-29 13:00:00,153.44,153.64,153.22,153.39,670512.0,138.5627,138.7433,138.364,138.5176,670512.0
2021-07-29 14:00:00,153.39,153.47,153.13,153.22,462978.0,138.5176,138.5898,138.2828,138.364,462978.0
2021-07-29 15:00:00,153.22,153.57,152.96,152.99,1437688.0,138.364,138.6801,138.1292,138.1563,1437688.0
2021-07-30 09:30:00,152.58,153.38,152.3,152.86,937933.0,137.7861,138.5085,137.5332,138.0389,937933.0
2021-07-30 10:00:00,152.83,153.67,152.23,152.32,1093995.0,138.0118,138.7704,137.47,137.5513,1093995.0
2021-07-30 11:00:00,152.33,152.69,151.74,151.96,740071.0,137.5603,137.8854,137.0275,137.2262,740071.0
2021-07-30 12:00:00,151.96,152.07,151.54,151.6,626783.0,137.2262,137.3255,136.8469,136.9011,626783.0
2021-07-30 13:00:00,151.61,151.89,151.38,151.8,607686.0,136.9101,137.163,136.7024,137.0817,607686.0
2021-07-30 14:00:00,151.8,151.8,151.2,151.65,684263.0,137.0817,137.0817,136.5399,136.9463,684263.0
2021-07-30 15:00:00,151.64,151.86,151.23,151.77,1671715.0,136.9372,137.1359,136.567,137.0546,1671715.0
2021-08-02 09:30:00,152.03,154.45,152.01,154.0,1432258.0,137.2894,139.4748,137.2714,139.0684,1432258.0
2021-08-02 10:00:00,153.99,154.24,153.12,153.16,1368240.0,139.0594,139.2851,138.2737,138.3099,1368240.0
2021-08-02 11:00:00,153.16,153.58,151.75,151.76,1137335.0,138.3099,138.6891,137.0366,137.0456,1137335.0
2021-08-02 12:00:00,151.75,151.96,151.26,151.93,771866.0,137.0366,137.2262,136.5941,137.1991,771866.0
2021-08-02 13:00:00,151.93,152.2,151.76,152.19,466286.0,137.1991,137.4429,137.0456,137.4339,466286.0
2021-08-02 14:00:00,152.19,152.5,152.0,152.19,601678.0,137.4339,137.7138,137.2623,137.4339,601678.0
2021-08-02 15:00:00,152.18,152.19,151.07,151.18,1392416.0,137.4249,137.4339,136.4225,136.5218,1392416.0
2021-08-03 09:30:00,151.83,152.14,149.52,149.78,1086646.0,137.1088,137.3887,135.0228,135.2576,1086646.0
2021-08-03 10:00:00,149.87,151.92,149.75,151.35,1632953.0,135.3388,137.1901,135.2305,136.6753,1632953.0
2021-08-03 11:00:00,151.34,152.72,151.24,152.56,1179321.0,136.6663,137.9125,136.576,137.768,1179321.0
2021-08-03 12:00:00,152.57,152.94,152.4,152.77,652930.0,137.7771,138.1112,137.6235,137.9577,652930.0
2021-08-03 13:00:00,152.78,153.12,152.55,153.11,560304.0,137.9667,138.2737,137.759,138.2647,560304.0
2021-08-03 14:00:00,153.11,153.2,152.76,152.95,703527.0,138.2647,138.346,137.9486,138.1202,703527.0
2021-08-03 15:00:00,152.96,153.32,152.7,152.88,1378742.0,138.1292,138.4543,137.8945,138.057,1378742.0
2021-08-04 09:30:00,151.19,152.24,150.91,151.77,894159.0,136.5309,137.4791,136.278,137.0546,894159.0
2021-08-04 10:00:00,151.78,153.37,151.77,152.84,1381857.0,137.0637,138.4995,137.0546,138.0209,1381857.0
2021-08-04 11:00:00,152.84,153.28,152.08,152.14,860966.0,138.0209,138.4182,137.3346,137.3887,860966.0
2021-08-04 12:00:00,152.16,152.33,151.74,152.08,842010.0,137.4068,137.5603,137.0275,137.3346,842010.0
2021-08-04 13:00:00,152.08,152.17,151.75,152.08,634330.0,137.3346,137.4158,137.0366,137.3346,634330.0
2021-08-04 14:00:00,152.09,152.29,151.87,152.12,657117.0,137.3436,137.5242,137.1449,137.3707,657117.0
2021-08-04 15:00:00,152.12,152.16,151.19,151.23,1480626.0,137.3707,137.4068,136.5309,136.567,1480626.0
2021-08-05 09:30:00,152.28,153.25,152.01,153.15,827522.0,137.5152,138.3911,137.2714,138.3008,827522.0
2021-08-05 10:00:00,153.17,153.45,152.77,153.37,946261.0,138.3189,138.5717,137.9577,138.4995,946261.0
2021-08-05 11:00:00,153.38,153.69,153.18,153.5,848122.0,138.5085,138.7885,138.3279,138.6169,848122.0
2021-08-05 12:00:00,153.5,153.66,152.76,152.82,780938.0,138.6169,138.7614,137.9486,138.0028,780938.0
2021-08-05 13:00:00,152.83,153.07,152.63,152.71,670152.0,138.0118,138.2286,137.8312,137.9035,670152.0
2021-08-05 14:00:00,152.7,152.78,152.45,152.59,684140.0,137.8945,137.9667,137.6687,137.7951,684140.0
2021-08-05 15:00:00,152.6,153.17,152.58,153.15,1498014.0,137.8041,138.3189,137.7861,138.3008,1498014.0
2021-08-06 09:30:00,155.19,156.66,155.11,156.13,1944275.0,140.143,141.4705,140.0708,140.9919,1944275.0
2021-08-06 10:00:00,156.12,157.05,155.76,157.05,1466069.0,140.9829,141.8227,140.6578,141.8227,1466069.0
2021-08-06 11:00:00,157.03,157.82,157.0,157.38,1374782.0,141.8046,142.518,141.7775,142.1207,1374782.0
2021-08-06 12:00:00,157.39,157.67,157.09,157.27,844129.0,142.1297,142.3826,141.8588,142.0214,844129.0
2021-08-06 13:00:00,157.25,157.28,156.9,157.1,623838.0,142.0033,142.0304,141.6872,141.8678,623838.0
2021-08-06 14:00:00,157.1,157.38,156.8,156.86,677764.0,141.8678,142.1207,141.5969,141.6511,677764.0
2021-08-06 15:00:00,156.85,157.59,156.69,157.5,2210668.0,141.6421,142.3103,141.4976,142.2291,2210668.0
2021-08-09 09:30:00,157.52,157.71,155.9,156.97,891545.0,142.2471,142.4187,140.7842,141.7504,891545.0
2021-08-09 10:00:00,156.95,157.81,156.4,157.74,1183720.0,141.7324,142.509,141.2357,142.4458,1183720.0
2021-08-09 11:00:00,157.73,158.1,157.53,157.84,953574.0,142.4368,142.7709,142.2561,142.5361,953574.0
2021-08-09 12:00:00,157.85,158.22,157.61,158.03,547336.0,142.5451,142.8792,142.3284,142.7077,547336.0
2021-08-09 13:00:00,158.04,158.55,158.04,158.44,689129.0,142.7167,143.1772,142.7167,143.0779,689129.0
2021-08-09 14:00:00,158.45,158.55,157.91,158.05,746149.0,143.0869,143.1772,142.5993,142.7257,746149.0
2021-08-09 15:00:00,158.04,158.15,157.01,157.33,1357873.0,142.7167,142.816,141.7866,142.0755,1357873.0
2021-08-10 09:30:00,156.95,157.85,156.31,157.8,806747.0,141.7324,142.5451,141.1544,142.5,806747.0
2021-08-10 10:00:00,157.81,159.46,157.59,159.22,1438652.0,142.509,143.999,142.3103,143.7823,1438652.0
2021-08-10 11:00:00,159.2,159.98,159.18,159.86,1072506.0,143.7642,144.4686,143.7462,144.3602,1072506.0
2021-08-10 12:00:00,159.87,159.89,159.21,159.5,457752.0,144.3693,144.3873,143.7733,144.0351,457752.0
2021-08-10 13:00:00,159.51,159.63,159.01,159.38,502802.0,144.0442,144.1525,143.5926,143.9268,502802.0
2021-08-10 14:00:00,159.38,159.56,159.21,159.31,401580.0,143.9268,144.0893,143.7733,143.8636,401580.0
2021-08-10 15:00:00,159.3,159.41,159.0,159.25,1124928.0,143.8545,143.9539,143.5836,143.8094,1124928.0
2021-08-11 09:30:00,160.0,160.95,159.08,160.39,1016372.0,144.4867,145.3445,143.6559,144.8388,1016372.0
2021-08-11 10:00:00,160.43,161.13,159.87,160.98,1125521.0,144.875,145.5071,144.3693,145.3716,1125521.0
2021-08-11 11:00:00,160.99,161.46,160.79,161.34,827345.0,145.3807,145.8051,145.2001,145.6967,827345.0
2021-08-11 12:00:00,161.37,161.45,161.17,161.41,551541.0,145.7238,145.7961,145.5432,145.7599,551541.0
2021-08-11 13:00:00,161.41,161.5,160.72,160.91,898107.0,145.7599,145.8412,145.1368,145.3084,898107.0
2021-08-11 14:00:00,160.93,161.13,160.62,160.81,656205.0,145.3265,145.5071,145.0465,145.2181,656205.0
2021-08-11 15:00:00,160.81,161.28,160.74,161.16,1090142.0,145.2181,145.6425,145.1549,145.5342,1090142.0
2021-08-12 09:30:00,161.88,162.37,160.94,161.41,1252538.0,146.1844,146.6269,145.3355,145.7599,1252538.0
2021-08-12 10:00:00,161.45,161.59,160.55,160.98,1179267.0,145.7961,145.9225,144.9833,145.3716,1179267.0
2021-08-12 11:00:00,160.97,161.43,160.85,161.36,818949.0,145.3626,145.778,145.2542,145.7148,818949.0
2021-08-12 12:00:00,161.38,161.95,161.37,161.84,680826.0,145.7329,146.2476,145.7238,146.1483,680826.0
2021-08-12 13:00:00,161.84,161.88,161.55,161.72,508390.0,146.1483,146.1844,145.8864,146.0399,508390.0
2021-08-12 14:00:00,161.73,161.75,161.41,161.61,527198.0,146.0489,146.067,145.7599,145.9406,527198.0
2021-08-12 15:00:00,161.61,161.93,161.58,161.79,1205484.0,145.9406,146.2295,145.9135,146.1031,1205484.0
2021-08-13 09:30:00,161.79,162.16,160.92,160.92,722060.0,146.1031,146.4372,145.3175,145.3175,722060.0
2021-08-13 10:00:00,160.9,160.96,159.77,160.09,1357881.0,145.2994,145.3536,144.279,144.5679,1357881.0
2021-08-13 11:00:00,160.09,160.45,159.79,160.06,852308.0,144.5679,144.893,144.297,144.5408,852308.0
2021-08-13 12:00:00,160.08,160.21,159.79,159.8,554273.0,144.5589,144.6763,144.297,144.306,554273.0
2021-08-13 13:00:00,159.8,160.36,159.61,160.17,489274.0,144.306,144.8118,144.1345,144.6402,489274.0
2021-08-13 14:00:00,160.16,160.17,159.63,159.78,414856.0,144.6311,144.6402,144.1525,144.288,414856.0
2021-08-13 15:00:00,159.79,160.0,159.57,160.0,1280063.0,144.297,144.4867,144.0983,144.4867,1280063.0
2021-08-16 09:30:00,158.94,159.03,156.78,157.17,1206906.0,143.5294,143.6107,141.5789,141.931,1206906.0
2021-08-16 10:00:00,157.13,158.93,156.83,158.11,1255639.0,141.8949,143.5204,141.624,142.7799,1255639.0
2021-08-16 11:00:00,158.11,158.6,157.82,158.17,776184.0,142.7799,143.2224,142.518,142.8341,776184.0
2021-08-16 12:00:00,158.19,158.52,158.08,158.5,352796.0,142.8522,143.1502,142.7528,143.1321,352796.0
2021-08-16 13:00:00,158.48,158.69,158.29,158.5,406793.0,143.114,143.3037,142.9425,143.1321,406793.0
2021-08-16 14:00:00,158.51,158.95,158.44,158.73,544986.0,143.1411,143.5385,143.0779,143.3398,544986.0
2021-08-16 15:00:00,158.75,159.0,158.59,158.93,1119588.0,143.3579,143.5836,143.2134,143.5204,1119588.0
2021-08-17 09:30:00,157.73,158.08,157.18,157.62,730774.0,142.4368,142.7528,141.9401,142.3374,730774.0
2021-08-17 10:00:00,157.62,158.86,157.16,157.66,982605.0,142.3374,143.4572,141.922,142.3735,982605.0
2021-08-17 11:00:00,157.65,157.71,157.24,157.45,684250.0,142.3645,142.4187,141.9943,142.1839,684250.0
2021-08-17 12:00:00,157.46,157.47,155.3,155.33,976113.0,142.1929,142.202,140.2424,140.2695,976113.0
2021-08-17 13:00:00,155.29,156.5,155.27,156.44,882672.0,140.2333,141.326,140.2153,141.2718,882672.0
2021-08-17 14:00:00,156.45,156.78,156.14,156.72,871862.0,141.2809,141.5789,141.0009,141.5247,871862.0
2021-08-17 15:00:00,156.72,157.1,156.57,157.02,1355712.0,141.5247,141.8678,141.3892,141.7956,1355712.0
2021-08-18 09:30:00,156.46,157.06,155.8,157.04,790375.0,141.2899,141.8317,140.6939,141.8137,790375.0
2021-08-18 10:00:00,157.03,157.65,156.84,157.42,792740.0,141.8046,142.3645,141.633,142.1568,792740.0
2021-08-18 11:00:00,157.44,158.01,157.29,157.69,701489.0,142.1749,142.6896,142.0394,142.4006,701489.0
2021-08-18 12:00:00,157.69,157.88,157.0,157.34,520763.0,142.4006,142.5722,141.7775,142.0846,520763.0
2021-08-18 13:00:00,157.33,157.63,157.13,157.6,368300.0,142.0755,142.3464,141.8949,142.3194,368300.0
2021-08-18 14:00:00,157.6,157.61,156.75,157.03,656080.0,142.3194,142.3284,141.5518,141.8046,656080.0
2021-08-18 15:00:00,157.02,157.02,155.34,155.57,1517515.0,141.7956,141.7956,140.2785,140.4862,1517515.0
2021-08-19 09:30:00,153.2,155.5,153.01,155.2,1371875.0,138.346,140.423,138.1744,140.1521,1371875.0
2021-08-19 10:00:00,155.16,155.56,154.04,154.74,940210.0,140.1159,140.4772,139.1045,139.7367,940210.0
2021-08-19 11:00:00,154.76,154.87,153.57,154.44,961658.0,139.7547,139.8541,138.6801,139.4657,961658.0
2021-08-19 12:00:00,154.45,154.8,154.32,154.7,561502.0,139.4748,139.7908,139.3574,139.7005,561502.0
2021-08-19 13:00:00,154.69,154.7,153.91,153.94,500356.0,139.6915,139.7005,138.9871,139.0142,500356.0
2021-08-19 14:00:00,153.94,154.16,153.41,154.05,728178.0,139.0142,139.2129,138.5356,139.1136,728178.0
2021-08-19 15:00:00,154.09,154.74,153.96,154.3,1109375.0,139.1497,139.7367,139.0323,139.3393,1109375.0
2021-08-20 09:30:00,154.35,154.63,153.48,154.04,816309.0,139.3845,139.6373,138.5988,139.1045,816309.0
2021-08-20 10:00:00,154.02,154.57,153.16,153.3,807491.0,139.0865,139.5831,138.3099,138.4363,807491.0
2021-08-20 11:00:00,153.29,154.59,153.2,154.49,738816.0,138.4272,139.6012,138.346,139.5109,738816.0
2021-08-20 12:00:00,154.51,154.9,154.4,154.66,385124.0,139.529,139.8811,139.4296,139.6644,385124.0
2021-08-20 13:00:00,154.66,154.9,154.31,154.31,470914.0,139.6644,139.8811,139.3483,139.3483,470914.0
2021-08-20 14:00:00,154.32,154.7,154.16,154.39,460126.0,139.3574,139.7005,139.2129,139.4206,460126.0
2021-08-20 15:00:00,154.38,154.84,154.27,154.72,928587.0,139.4116,139.827,139.3122,139.7186,928587.0
2021-08-23 09:30:00,155.33,157.03,155.24,157.0,1063111.0,140.2695,141.8046,140.1882,141.7775,1063111.0
2021-08-23 10:00:00,157.01,157.05,156.13,156.49,885953.0,141.7866,141.8227,140.9919,141.317,885953.0
2021-08-23 11:00:00,156.5,156.8,156.35,156.57,529037.0,141.326,141.5969,141.1906,141.3892,529037.0
2021-08-23 12:00:00,156.58,156.91,156.46,156.65,575816.0,141.3983,141.6963,141.2899,141.4615,575816.0
2021-08-23 13:00:00,156.64,156.97,156.6,156.76,488756.0,141.4524,141.7504,141.4163,141.5608,488756.0
2021-08-23 14:00:00,156.77,156.93,156.63,156.81,450847.0,141.5698,141.7143,141.4434,141.606,450847.0
2021-08-23 15:00:00,156.82,157.09,156.54,156.7,1060203.0,141.615,141.8588,141.3621,141.5066,1060203.0
2021-08-24 09:30:00,157.0,158.55,156.87,158.04,739948.0,141.7775,143.1772,141.6601,142.7167,739948.0
2021-08-24 10:00:00,158.04,158.12,157.12,157.52,740053.0,142.7167,142.7889,141.8859,142.2471,740053.0
2021-08-24 11:00:00,157.53,157.64,157.05,157.08,896491.0,142.2561,142.3555,141.8227,141.8498,896491.0
2021-08-24 12:00:00,157.08,157.61,156.95,157.55,408005.0,141.8498,142.3284,141.7324,142.2742,408005.0
2021-08-24 13:00:00,157.57,157.9,157.51,157.68,304818.0,142.2923,142.5903,142.2381,142.3916,304818.0
2021-08-24 14:00:00,157.69,158.06,157.6,158.03,391540.0,142.4006,142.7348,142.3194,142.7077,391540.0
2021-08-24 15:00:00,158.03,158.14,157.56,157.63,1567751.0,142.7077,142.807,142.2832,142.3464,1567751.0
2021-08-25 09:30:00,158.51,160.18,157.8,160.07,1287758.0,143.1411,144.6492,142.5,144.5499,1287758.0
2021-08-25 10:00:00,160.06,161.19,159.92,160.73,1798982.0,144.5408,145.5613,144.4144,145.1459,1798982.0
2021-08-25 11:00:00,160.72,161.55,160.43,161.44,1072184.0,145.1368,145.8864,144.875,145.787,1072184.0
2021-08-25 12:00:00,161.45,161.78,161.09,161.15,961234.0,145.7961,146.0941,145.471,145.5252,961234.0
2021-08-25 13:00:00,161.15,161.37,161.03,161.16,593473.0,145.5252,145.7238,145.4168,145.5342,593473.0
2021-08-25 14:00:00,161.16,161.27,160.84,160.96,784494.0,145.5342,145.6335,145.2452,145.3536,784494.0
2021-08-25 15:00:00,160.97,161.03,160.72,160.92,1439720.0,145.3626,145.4168,145.1368,145.3175,1439720.0
2021-08-26 09:30:00,162.26,163.76,161.89,163.65,1857995.0,146.5275,147.8821,146.1934,147.7828,1857995.0
2021-08-26 10:00:00,163.64,163.83,161.76,161.92,1641368.0,147.7737,147.9453,146.076,146.2205,1641368.0
2021-08-26 11:00:00,161.9,162.86,161.79,162.51,903438.0,146.2024,147.0694,146.1031,146.7533,903438.0
2021-08-26 12:00:00,162.52,162.57,162.02,162.14,722734.0,146.7623,146.8075,146.3108,146.4192,722734.0
2021-08-26 13:00:00,162.15,162.36,161.69,162.01,610195.0,146.4282,146.6178,146.0128,146.3018,610195.0
2021-08-26 14:00:00,162.01,162.03,161.17,161.4,696780.0,146.3018,146.3198,145.5432,145.7509,696780.0
2021-08-26 15:00:00,161.4,161.88,161.15,161.75,1537266.0,145.7509,146.1844,145.5252,146.067,1537266.0
2021-08-27 09:30:00,161.75,162.94,161.7,162.46,764783.0,146.067,147.1416,146.0218,146.7081,764783.0
2021-08-27 10:00:00,162.45,162.74,161.26,162.69,1373640.0,146.6991,146.961,145.6245,146.9158,1373640.0
2021-08-27 11:00:00,162.65,162.99,162.36,162.65,627409.0,146.8797,147.1868,146.6178,146.8797,627409.0
2021-08-27 12:00:00,162.65,163.14,162.55,162.96,473211.0,146.8797,147.3222,146.7894,147.1597,473211.0
2021-08-27 13:00:00,162.96,163.07,162.69,162.81,475175.0,147.1597,147.259,146.9158,147.0242,475175.0
2021-08-27 14:00:00,162.81,163.06,162.65,162.86,608727.0,147.0242,147.25,146.8797,147.0694,608727.0
2021-08-27 15:00:00,162.86,163.16,162.76,163.04,1237431.0,147.0694,147.3403,146.9791,147.2319,1237431.0
2021-08-30 09:30:00,163.21,163.49,160.29,160.34,1057653.0,147.3854,147.6383,144.7485,144.7937,1057653.0
2021-08-30 10:00:00,160.3,161.41,159.88,161.12,1159619.0,144.7576,145.7599,144.3783,145.4981,1159619.0
2021-08-30 11:00:00,161.11,161.71,160.93,161.54,735530.0,145.489,146.0309,145.3265,145.8773,735530.0
2021-08-30 12:00:00,161.54,161.84,161.26,161.41,468754.0,145.8773,146.1483,145.6245,145.7599,468754.0
2021-08-30 13:00:00,161.42,161.47,160.93,160.99,467469.0,145.769,145.8141,145.3265,145.3807,467469.0
2021-08-30 14:00:00,161.0,161.04,160.77,160.86,386220.0,145.3897,145.4258,145.182,145.2633,386220.0
2021-08-30 15:00:00,160.85,161.05,160.4,160.44,1112930.0,145.2542,145.4349,144.8479,144.884,1112930.0
2021-08-31 09:30:00,160.29,161.37,159.35,159.74,1007369.0,144.7485,145.7238,143.8997,144.2519,1007369.0
2021-08-31 10:00:00,159.76,161.23,159.53,160.98,774376.0,144.2699,145.5974,144.0622,145.3716,774376.0
2021-08-31 11:00:00,160.97,161.19,160.39,160.52,846686.0,145.3626,145.5613,144.8388,144.9562,846686.0
2021-08-31 12:00:00,160.52,160.67,160.14,160.28,688511.0,144.9562,145.0917,144.6131,144.7395,688511.0
2021-08-31 13:00:00,160.24,160.29,159.8,160.05,854939.0,144.7034,144.7485,144.306,144.5318,854939.0
2021-08-31 14:00:00,160.04,160.1,159.63,160.04,904758.0,144.5228,144.577,144.1525,144.5228,904758.0
2021-08-31 15:00:00,160.05,160.27,159.76,159.95,1725214.0,144.5318,144.7305,144.2699,144.4415,1725214.0
2021-09-01 09:30:00,160.22,160.29,158.97,159.17,1152035.0,144.6853,144.7485,143.5565,143.7371,1152035.0
2021-09-01 10:00:00,159.16,160.75,159.16,160.71,1182922.0,143.7281,145.1639,143.7281,145.1278,1182922.0
2021-09-01 11:00:00,160.69,160.76,160.01,160.03,718879.0,145.1098,145.173,144.4957,144.5137,718879.0
2021-09-01 12:00:00,160.04,160.58,159.9,160.19,566948.0,144.5228,145.0104,144.3964,144.6582,566948.0
2021-09-01 13:00:00,160.19,160.26,159.77,160.22,503517.0,144.6582,144.7214,144.279,144.6853,503517.0
2021-09-01 14:00:00,160.21,160.24,159.64,159.67,481286.0,144.6763,144.7034,144.1616,144.1887,481286.0
2021-09-01 15:00:00,159.67,159.78,159.28,159.73,1082536.0,144.1887,144.288,143.8365,144.2428,1082536.0
2021-09-02 09:30:00,160.12,160.58,159.43,159.82,664460.0,144.595,145.0104,143.9719,144.3241,664460.0
2021-09-02 10:00:00,159.84,161.29,159.8,161.03,1119738.0,144.3422,145.6516,144.306,145.4168,1119738.0
2021-09-02 11:00:00,161.03,161.61,161.02,161.46,1005239.0,145.4168,145.9406,145.4078,145.8051,1005239.0
2021-09-02 12:00:00,161.47,161.52,160.72,161.03,584708.0,145.8141,145.8593,145.1368,145.4168,584708.0
2021-09-02 13:00:00,161.03,161.09,160.68,160.86,615927.0,145.4168,145.471,145.1007,145.2633,615927.0
2021-09-02 14:00:00,160.84,160.86,160.1,160.31,542885.0,145.2452,145.2633,144.577,144.7666,542885.0
2021-09-02 15:00:00,160.3,160.5,159.77,160.45,1112463.0,144.7576,144.9382,144.279,144.893,1112463.0
2021-09-03 09:30:00,160.39,160.89,159.41,159.51,692937.0,144.8388,145.2904,143.9539,144.0442,692937.0
2021-09-03 10:00:00,159.49,160.5,159.14,159.91,957450.0,144.0261,144.9382,143.71,144.4054,957450.0
2021-09-03 11:00:00,159.9,160.07,159.44,159.58,597060.0,144.3964,144.5499,143.981,144.1074,597060.0
2021-09-03 12:00:00,159.57,159.62,159.24,159.29,481051.0,144.0983,144.1435,143.8003,143.8455,481051.0
2021-09-03 13:00:00,159.31,159.75,159.2,159.68,520393.0,143.8636,144.2609,143.7642,144.1977,520393.0
2021-09-03 14:00:00,159.67,159.91,159.56,159.77,483225.0,144.1887,144.4054,144.0893,144.279,483225.0
2021-09-03 15:00:00,159.77,160.0,159.45,159.5,1257265.0,144.279,144.4867,143.99,144.0351,1257265.0
2021-09-07 09:30:00,159.99,161.39,159.73,160.94,1089755.0,144.4776,145.7419,144.2428,145.3355,1089755.0
2021-09-07 10:00:00,160.93,161.13,159.73,160.4,1026018.0,145.3265,145.5071,144.2428,144.8479,1026018.0
2021-09-07 11:00:00,160.4,160.45,159.66,159.78,588479.0,144.8479,144.893,144.1796,144.288,588479.0
2021-09-07 12:00:00,159.78,160.22,159.73,160.21,405209.0,144.288,144.6853,144.2428,144.6763,405209.0
2021-09-07 13:00:00,160.21,160.48,160.05,160.2,429378.0,144.6763,144.9201,144.5318,144.6673,429378.0
2021-09-07 14:00:00,160.21,160.22,159.83,160.03,576787.0,144.6763,144.6853,144.3331,144.5137,576787.0
2021-09-07 15:00:00,160.01,160.16,158.96,159.24,1475493.0,144.4957,144.6311,143.5475,143.8003,1475493.0
2021-09-08 09:30:00,158.89,159.58,158.34,158.93,858859.0,143.4843,144.1074,142.9876,143.5204,858859.0
2021-09-08 10:00:00,158.93,159.52,158.04,158.27,1087018.0,143.5204,144.0532,142.7167,142.9244,1087018.0
2021-09-08 11:00:00,158.24,158.93,158.18,158.33,798248.0,142.8973,143.5204,142.8431,142.9786,798248.0
2021-09-08 12:00:00,158.32,158.93,158.26,158.84,411922.0,142.9695,143.5204,142.9154,143.4391,411922.0
2021-09-08 13:00:00,158.82,158.82,158.45,158.46,385386.0,143.4211,143.4211,143.0869,143.096,385386.0
2021-09-08 14:00:00,158.46,158.75,158.31,158.43,506228.0,143.096,143.3579,142.9605,143.0689,506228.0
2021-09-08 15:00:00,158.45,158.71,158.35,158.5,885156.0,143.0869,143.3217,142.9966,143.1321,885156.0
2021-09-09 09:30:00,158.27,160.22,158.08,160.18,754608.0,142.9244,144.6853,142.7528,144.6492,754608.0
2021-09-09 10:00:00,160.2,160.84,159.98,160.3,844025.0,144.6673,145.2452,144.4686,144.7576,844025.0
2021-09-09 11:00:00,160.3,160.66,159.78,160.11,549774.0,144.7576,145.0827,144.288,144.586,549774.0
2021-09-09 12:00:00,160.11,160.13,159.4,159.92,503197.0,144.586,144.6041,143.9448,144.4144,503197.0
2021-09-09 13:00:00,159.92,160.04,159.04,159.18,632505.0,144.4144,144.5228,143.6197,143.7462,632505.0
2021-09-09 14:00:00,159.17,159.35,158.92,159.25,460662.0,143.7371,143.8997,143.5114,143.8094,460662.0
2021-09-09 15:00:00,159.25,159.92,159.04,159.24,1042663.0,143.8094,144.4144,143.6197,143.8003,1042663.0
2021-09-10 09:30:00,160.56,160.72,158.51,158.63,896611.0,144.9924,145.1368,143.1411,143.2495,896611.0
2021-09-10 10:00:00,158.59,158.79,157.67,157.91,969761.0,143.2134,143.394,142.3826,142.5993,969761.0
2021-09-10 11:00:00,157.89,158.33,157.4,158.27,758901.0,142.5812,142.9786,142.1387,142.9244,758901.0
2021-09-10 12:00:00,158.25,158.57,158.1,158.4,391034.0,142.9063,143.1953,142.7709,143.0418,391034.0
2021-09-10 13:00:00,158.41,158.68,158.03,158.26,466811.0,143.0508,143.2946,142.7077,142.9154,466811.0
2021-09-10 14:00:00,158.25,158.35,158.06,158.15,405915.0,142.9063,142.9966,142.7348,142.816,405915.0
2021-09-10 15:00:00,158.16,158.16,157.22,157.39,1092318.0,142.8251,142.8251,141.9762,142.1297,1092318.0
2021-09-13 09:30:00,158.53,159.58,158.07,159.15,799979.0,143.1592,144.1074,142.7438,143.7191,799979.0
2021-09-13 10:00:00,159.17,159.51,158.08,159.46,1105715.0,143.7371,144.0442,142.7528,143.999,1105715.0
2021-09-13 11:00:00,159.47,159.88,158.9,159.58,815440.0,144.008,144.3783,143.4933,144.1074,815440.0
2021-09-13 12:00:00,159.57,160.05,159.51,159.74,573306.0,144.0983,144.5318,144.0442,144.2519,573306.0
2021-09-13 13:00:00,159.73,159.85,159.07,159.12,450870.0,144.2428,144.3512,143.6468,143.692,450870.0
2021-09-13 14:00:00,159.12,159.37,158.79,159.27,463372.0,143.692,143.9177,143.394,143.8274,463372.0
2021-09-13 15:00:00,159.25,159.94,158.83,159.91,1305142.0,143.8094,144.4325,143.4301,144.4054,1305142.0
2021-09-14 09:30:00,160.45,161.34,159.59,160.08,1324149.0,144.893,145.6967,144.1164,144.5589,1324149.0
2021-09-14 10:00:00,160.1,160.1,157.64,157.68,1158051.0,144.577,144.577,142.3555,142.3916,1158051.0
2021-09-14 11:00:00,157.67,158.14,157.27,157.57,799674.0,142.3826,142.807,142.0214,142.2923,799674.0
2021-09-14 12:00:00,157.56,157.9,157.19,157.23,523052.0,142.2832,142.5903,141.9491,141.9852,523052.0
2021-09-14 13:00:00,157.2,157.4,156.79,157.07,728249.0,141.9581,142.1387,141.5879,141.8407,728249.0
2021-09-14 14:00:00,157.07,157.12,156.26,156.64,772455.0,141.8407,141.8859,141.1093,141.4524,772455.0
2021-09-14 15:00:00,156.63,157.14,156.29,157.12,1950792.0,141.4434,141.904,141.1364,141.8859,1950792.0
2021-09-15 09:30:00,156.72,158.1,156.58,157.54,999099.0,141.5247,142.7709,141.3983,142.2652,999099.0
2021-09-15 10:00:00,157.54,157.68,156.47,156.91,1056766.0,142.2652,142.3916,141.2989,141.6963,1056766.0
2021-09-15 11:00:00,156.91,158.25,156.73,158.05,991883.0,141.6963,142.9063,141.5337,142.7257,991883.0
2021-09-15 12:00:00,158.07,158.39,157.56,158.23,778176.0,142.7438,143.0328,142.2832,142.8883,778176.0
2021-09-15 13:00:00,158.24,158.41,157.96,157.97,580330.0,142.8973,143.0508,142.6445,142.6535,580330.0
2021-09-15 14:00:00,158.01,158.19,157.7,157.93,553710.0,142.6896,142.8522,142.4097,142.6174,553710.0
2021-09-15 15:00:00,157.93,158.69,157.87,158.23,1447226.0,142.6174,143.3037,142.5632,142.8883,1447226.0
2021-09-16 09:30:00,159.41,160.86,159.16,159.41,1247993.0,143.9539,145.2633,143.7281,143.9539,1247993.0
2021-09-16 10:00:00,159.39,159.4,157.22,157.47,1253651.0,143.9358,143.9448,141.9762,142.202,1253651.0
2021-09-16 11:00:00,157.46,158.32,157.36,158.29,682149.0,142.1929,142.9695,142.1026,142.9425,682149.0
2021-09-16 12:00:00,158.28,158.52,157.94,158.3,431693.0,142.9334,143.1502,142.6264,142.9515,431693.0
2021-09-16 13:00:00,158.28,158.37,157.93,158.28,459613.0,142.9334,143.0147,142.6174,142.9334,459613.0
2021-09-16 14:00:00,158.3,158.9,158.21,158.86,647822.0,142.9515,143.4933,142.8702,143.4572,647822.0
2021-09-16 15:00:00,158.86,159.2,158.05,158.09,1437968.0,143.4572,143.7642,142.7257,142.7618,1437968.0
2021-09-17 09:30:00,157.38,159.01,157.21,157.88,3237188.0,142.1207,143.5926,141.9672,142.5722,3237188.0
2021-09-17 10:00:00,157.92,158.26,157.0,157.38,976983.0,142.6083,142.9154,141.7775,142.1207,976983.0
2021-09-17 11:00:00,157.39,158.48,157.24,158.36,986770.0,142.1297,143.114,141.9943,143.0057,986770.0
2021-09-17 12:00:00,158.35,158.48,158.09,158.14,582875.0,142.9966,143.114,142.7618,142.807,582875.0
2021-09-17 13:00:00,158.16,158.31,157.9,158.2,632650.0,142.8251,142.9605,142.5903,142.8612,632650.0
2021-09-17 14:00:00,158.2,158.42,157.93,158.13,602090.0,142.8612,143.0599,142.6174,142.798,602090.0
2021-09-17 15:00:00,158.12,158.39,157.49,157.72,1979720.0,142.7889,143.0328,142.22,142.4277,1979720.0
2021-09-20 09:30:00,153.89,154.56,153.4,153.85,1372979.0,138.9691,139.5741,138.5266,138.933,1372979.0
2021-09-20 10:00:00,153.83,154.42,152.81,152.96,1422036.0,138.9149,139.4477,137.9938,138.1292,1422036.0
2021-09-20 11:00:00,152.94,153.16,152.41,152.44,952702.0,138.1112,138.3099,137.6326,137.6597,952702.0
2021-09-20 12:00:00,152.43,152.48,151.9,151.95,1053566.0,137.6506,137.6958,137.172,137.2172,1053566.0
2021-09-20 13:00:00,151.94,152.11,151.54,151.78,1056403.0,137.2081,137.3617,136.8469,137.0637,1056403.0
2021-09-20 14:00:00,151.81,151.95,150.62,150.73,1455323.0,137.0907,137.2172,136.0161,136.1155,1455323.0
2021-09-20 15:00:00,150.73,153.22,150.49,152.94,2481580.0,136.1155,138.364,135.8987,138.1112,2481580.0
2021-09-21 09:30:00,153.53,154.55,153.1,154.14,902148.0,138.644,139.5651,138.2557,139.1948,902148.0
2021-09-21 10:00:00,154.14,154.25,152.69,152.83,996768.0,139.1948,139.2942,137.8854,138.0118,996768.0
2021-09-21 11:00:00,152.8,153.65,152.57,153.51,600740.0,137.9848,138.7523,137.7771,138.6259,600740.0
2021-09-21 12:00:00,153.53,154.14,153.37,153.55,681284.0,138.644,139.1948,138.4995,138.662,681284.0
2021-09-21 13:00:00,153.55,153.75,153.26,153.39,443300.0,138.662,138.8426,138.4002,138.5176,443300.0
2021-09-21 14:00:00,153.38,153.71,153.02,153.42,531946.0,138.5085,138.8065,138.1834,138.5446,531946.0
2021-09-21 15:00:00,153.45,153.92,152.95,152.97,1048378.0,138.5717,138.9962,138.1202,138.1383,1048378.0
2021-09-22 09:30:00,155.2,156.84,155.1,156.65,1083736.0,140.1521,141.633,140.0618,141.4615,1083736.0
2021-09-22 10:00:00,156.62,156.82,155.92,156.52,833737.0,141.4344,141.615,140.8022,141.3441,833737.0
2021-09-22 11:00:00,156.53,156.63,156.14,156.44,839982.0,141.3531,141.4434,141.0009,141.2718,839982.0
2021-09-22 12:00:00,156.45,156.65,156.16,156.29,391007.0,141.2809,141.4615,141.019,141.1364,391007.0
2021-09-22 13:00:00,156.29,156.4,156.07,156.28,536892.0,141.1364,141.2357,140.9377,141.1273,536892.0
2021-09-22 14:00:00,156.27,157.23,155.91,156.57,1304135.0,141.1183,141.9852,140.7932,141.3892,1304135.0
2021-09-22 15:00:00,156.58,157.25,155.83,155.91,1692598.0,141.3983,142.0033,140.721,140.7932,1692598.0
2021-09-23 09:30:00,158.0,159.3,157.67,159.07,1062842.0,142.6806,143.8545,142.3826,143.6468,1062842.0
2021-09-23 10:00:00,159.11,160.63,159.03,160.5,1483184.0,143.6829,145.0556,143.6107,144.9382,1483184.0
2021-09-23 11:00:00,160.48,161.03,160.3,160.83,990444.0,144.9201,145.4168,144.7576,145.2362,990444.0
2021-09-23 12:00:00,160.85,161.44,160.68,161.16,1530350.0,145.2542,145.787,145.1007,145.5342,1530350.0
2021-09-23 13:00:00,161.17,161.69,161.14,161.6,714649.0,145.5432,146.0128,145.5161,145.9315,714649.0
2021-09-23 14:00:00,161.61,161.71,161.13,161.28,833553.0,145.9406,146.0309,145.5071,145.6425,833553.0
2021-09-23 15:00:00,161.29,161.41,160.99,161.19,1783549.0,145.6516,145.7599,145.3807,145.5613,1783549.0
2021-09-24 09:30:00,161.44,163.18,160.82,163.18,1266439.0,145.787,147.3583,145.2272,147.3583,1266439.0
2021-09-24 10:00:00,163.2,163.26,162.32,162.75,1337988.0,147.3764,147.4306,146.5817,146.97,1337988.0
2021-09-24 11:00:00,162.74,163.15,162.44,163.14,811210.0,146.961,147.3312,146.6901,147.3222,811210.0
2021-09-24 12:00:00,163.15,163.59,163.0,163.1,791233.0,147.3312,147.7286,147.1958,147.2861,791233.0
2021-09-24 13:00:00,163.08,163.13,162.76,162.8,514033.0,147.268,147.3132,146.9791,147.0152,514033.0
2021-09-24 14:00:00,162.81,163.17,162.79,163.17,558668.0,147.0242,147.3493,147.0061,147.3493,558668.0
2021-09-24 15:00:00,163.16,163.37,162.88,163.04,1357359.0,147.3403,147.5299,147.0874,147.2319,1357359.0
2021-09-27 09:30:00,165.0,166.84,164.61,166.38,2076513.0,149.0019,150.6635,148.6497,150.2481,2076513.0
2021-09-27 10:00:00,166.39,167.01,165.84,166.16,1793695.0,150.2571,150.817,149.7604,150.0494,1793695.0
2021-09-27 11:00:00,166.14,166.68,165.82,166.61,961734.0,150.0313,150.519,149.7424,150.4558,961734.0
2021-09-27 12:00:00,166.6,167.4,166.49,166.95,1060811.0,150.4467,151.1692,150.3474,150.7628,1060811.0
2021-09-27 13:00:00,166.92,167.31,166.73,167.13,735751.0,150.7357,151.0879,150.5641,150.9253,735751.0
2021-09-27 14:00:00,167.15,167.3,166.86,166.91,883316.0,150.9434,151.0789,150.6815,150.7267,883316.0
2021-09-27 15:00:00,166.91,167.1,166.74,166.96,1644233.0,150.7267,150.8983,150.5732,150.7718,1644233.0
2021-09-28 09:30:00,167.7,169.3,167.56,167.84,1630273.0,151.4401,152.8849,151.3137,151.5665,1630273.0
2021-09-28 10:00:00,167.86,167.9,165.95,167.26,1593208.0,151.5846,151.6207,149.8598,151.0427,1593208.0
2021-09-28 11:00:00,167.28,167.41,165.9,166.58,1075791.0,151.0608,151.1782,149.8146,150.4287,1075791.0
2021-09-28 12:00:00,166.53,166.66,165.82,165.87,724918.0,150.3835,150.5009,149.7424,149.7875,724918.0
2021-09-28 13:00:00,165.85,166.67,165.74,166.16,817977.0,149.7694,150.5099,149.6701,150.0494,817977.0
2021-09-28 14:00:00,166.15,167.12,165.77,167.02,1047429.0,150.0404,150.9163,149.6972,150.826,1047429.0
2021-09-28 15:00:00,167.02,167.32,165.66,166.02,1884302.0,150.826,151.0969,149.5979,149.923,1884302.0
2021-09-29 09:30:00,166.21,166.72,165.04,166.01,808723.0,150.0945,150.5551,149.038,149.9139,808723.0
2021-09-29 10:00:00,166.06,166.44,165.54,166.37,850092.0,149.9591,150.3022,149.4895,150.239,850092.0
2021-09-29 11:00:00,166.38,166.9,166.15,166.66,516226.0,150.2481,150.7176,150.0404,150.5009,516226.0
2021-09-29 12:00:00,166.68,166.85,165.89,166.11,488377.0,150.519,150.6725,149.8056,150.0042,488377.0
2021-09-29 13:00:00,166.11,166.34,165.61,165.98,553874.0,150.0042,150.2119,149.5527,149.8868,553874.0
2021-09-29 14:00:00,165.96,166.61,165.85,166.44,489100.0,149.8688,150.4558,149.7694,150.3022,489100.0
2021-09-29 15:00:00,166.48,166.57,165.85,165.95,994564.0,150.3384,150.4196,149.7694,149.8598,994564.0
2021-09-30 09:30:00,166.92,166.99,164.9,165.36,661266.0,150.7357,150.7989,148.9116,149.327,661266.0
2021-09-30 10:00:00,165.36,165.59,164.35,164.48,866561.0,149.327,149.5347,148.4149,148.5323,866561.0
2021-09-30 11:00:00,164.45,165.29,163.5,163.81,1030800.0,148.5052,149.2637,147.6473,147.9272,1030800.0
2021-09-30 12:00:00,163.79,164.0,162.79,163.14,782134.0,147.9092,148.0988,147.0061,147.3222,782134.0
2021-09-30 13:00:00,163.12,163.95,162.96,163.95,705074.0,147.3041,148.0537,147.1597,148.0537,705074.0
2021-09-30 14:00:00,163.95,164.47,163.48,163.99,927539.0,148.0537,148.5233,147.6292,148.0898,927539.0
2021-09-30 15:00:00,163.99,164.88,163.71,163.73,2479400.0,148.0898,148.8935,147.8369,147.855,2479400.0
2021-10-01 09:30:00,164.0,164.88,163.6,164.72,566089.0,148.0988,148.8935,147.7376,148.749,566089.0
2021-10-01 10:00:00,164.76,165.65,163.77,164.78,984344.0,148.7851,149.5888,147.8911,148.8032,984344.0
2021-10-01 11:00:00,164.76,165.99,164.63,165.46,762131.0,148.7851,149.8959,148.6677,149.4173,762131.0
2021-10-01 12:00:00,165.46,166.08,165.37,165.75,604021.0,149.4173,149.9771,149.336,149.6791,604021.0
2021-10-01 13:00:00,165.75,166.85,165.59,166.76,998559.0,149.6791,150.6725,149.5347,150.5912,998559.0
2021-10-01 14:00:00,166.76,167.61,166.69,167.55,901864.0,150.5912,151.3588,150.528,151.3046,901864.0
2021-10-01 15:00:00,167.56,168.3,167.01,167.21,2102031.0,151.3137,151.9819,150.817,150.9976,2102031.0
2021-10-04 09:30:00,166.97,170.3,166.97,170.1,1362353.0,150.7809,153.788,150.7809,153.6074,1362353.0
2021-10-04 10:00:00,170.06,170.44,165.94,166.69,1783204.0,153.5713,153.9144,149.8507,150.528,1783204.0
2021-10-04 11:00:00,166.66,167.04,165.73,166.95,1337382.0,150.5009,150.8441,149.6611,150.7628,1337382.0
2021-10-04 12:00:00,166.94,166.99,166.39,166.81,909470.0,150.7538,150.7989,150.2571,150.6364,909470.0
2021-10-04 13:00:00,166.8,167.45,166.52,167.32,856034.0,150.6273,151.2143,150.3745,151.0969,856034.0
2021-10-04 14:00:00,167.32,167.57,166.54,166.65,735756.0,151.0969,151.3227,150.3925,150.4919,735756.0
2021-10-04 15:00:00,166.66,167.25,166.42,166.95,1632053.0,150.5009,151.0337,150.2842,150.7628,1632053.0
2021-10-05 09:30:00,167.21,167.99,166.67,167.53,1250394.0,151.8929,152.6014,151.4023,152.1836,1250394.0
2021-10-05 10:00:00,167.53,170.14,167.53,169.69,1699666.0,152.1836,154.5545,152.1836,154.1457,1699666.0
2021-10-05 11:00:00,169.7,169.78,169.08,169.46,1073322.0,154.1548,154.2274,153.5916,153.9368,1073322.0
2021-10-05 12:00:00,169.45,169.68,168.58,169.19,837387.0,153.9277,154.1366,153.1374,153.6915,837387.0
2021-10-05 13:00:00,169.2,169.56,169.06,169.56,612163.0,153.7006,154.0276,153.5734,154.0276,612163.0
2021-10-05 14:00:00,169.57,169.71,169.17,169.27,742685.0,154.0367,154.1639,153.6733,153.7642,742685.0
2021-10-05 15:00:00,169.31,169.67,168.62,168.65,1428743.0,153.8005,154.1275,153.1737,153.201,1428743.0
2021-10-06 09:30:00,167.97,169.07,167.13,167.18,748386.0,152.5832,153.5825,151.8202,151.8656,748386.0
2021-10-06 10:00:00,167.2,167.89,166.0,166.85,1145069.0,151.8838,152.5106,150.7937,151.5658,1145069.0
2021-10-06 11:00:00,166.91,167.69,166.46,167.64,549956.0,151.6203,152.3289,151.2116,152.2835,549956.0
2021-10-06 12:00:00,167.65,167.73,166.64,167.57,476612.0,152.2926,152.3652,151.3751,152.2199,476612.0
2021-10-06 13:00:00,167.59,168.22,167.12,168.0,801226.0,152.2381,152.8103,151.8111,152.6105,801226.0
2021-10-06 14:00:00,168.06,168.97,167.92,168.21,679825.0,152.665,153.4916,152.5378,152.8013,679825.0
2021-10-06 15:00:00,168.19,169.1,168.19,168.98,857398.0,152.7831,153.6097,152.7831,153.5007,857398.0
2021-10-07 09:30:00,171.2,171.51,169.92,170.89,1004473.0,155.5174,155.799,154.3546,155.2358,1004473.0
2021-10-07 10:00:00,170.89,171.49,170.67,171.2,775813.0,155.2358,155.7808,155.0359,155.5174,775813.0
2021-10-07 11:00:00,171.22,171.24,170.72,170.88,630297.0,155.5355,155.5537,155.0813,155.2267,630297.0
2021-10-07 12:00:00,170.88,170.93,170.3,170.5,568495.0,155.2267,155.2721,154.6998,154.8815,568495.0
2021-10-07 13:00:00,170.52,170.69,170.29,170.33,496352.0,154.8997,155.0541,154.6907,154.7271,496352.0
2021-10-07 14:00:00,170.32,170.52,169.69,169.69,763360.0,154.718,154.8997,154.1457,154.1457,763360.0
2021-10-07 15:00:00,169.67,170.4,169.54,170.13,1340489.0,154.1275,154.7906,154.0094,154.5454,1340489.0
2021-10-08 09:30:00,170.02,170.84,169.29,170.66,855909.0,154.4455,155.1903,153.7823,155.0268,855909.0
2021-10-08 10:00:00,170.65,171.34,170.29,170.72,981586.0,155.0177,155.6445,154.6907,155.0813,981586.0
2021-10-08 11:00:00,170.76,171.16,170.6,170.68,561914.0,155.1177,155.481,154.9723,155.045,561914.0
2021-10-08 12:00:00,170.68,170.74,170.21,170.25,512615.0,155.045,155.0995,154.6181,154.6544,512615.0
2021-10-08 13:00:00,170.25,170.37,169.78,170.09,544768.0,154.6544,154.7634,154.2274,154.509,544768.0
2021-10-08 14:00:00,170.1,170.47,170.05,170.33,567123.0,154.5181,154.8542,154.4727,154.7271,567123.0
2021-10-08 15:00:00,170.34,170.71,170.09,170.2,1309106.0,154.7361,155.0722,154.509,154.609,1309106.0
2021-10-11 09:30:00,170.8,171.29,169.68,170.94,1030108.0,155.154,155.5991,154.1366,155.2812,1030108.0
2021-10-11 10:00:00,170.95,170.95,169.58,169.64,943466.0,155.2903,155.2903,154.0458,154.1003,943466.0
2021-10-11 11:00:00,169.63,170.39,169.32,170.14,1077897.0,154.0912,154.7816,153.8096,154.5545,1077897.0
2021-10-11 12:00:00,170.15,170.18,167.95,168.23,1071801.0,154.5635,154.5908,152.5651,152.8194,1071801.0
2021-10-11 13:00:00,168.23,168.23,166.88,167.16,1194312.0,152.8194,152.8194,151.5931,151.8474,1194312.0
2021-10-11 14:00:00,167.16,167.56,166.86,167.25,893598.0,151.8474,152.2108,151.5749,151.9292,893598.0
2021-10-11 15:00:00,167.24,167.47,166.46,166.63,1859044.0,151.9201,152.129,151.2116,151.366,1859044.0
2021-10-12 09:30:00,165.75,166.69,164.86,166.01,1584195.0,150.5666,151.4205,149.7581,150.8028,1584195.0
2021-10-12 10:00:00,166.02,166.39,164.9,166.09,1353629.0,150.8119,151.148,149.7945,150.8755,1353629.0
2021-10-12 11:00:00,166.11,166.33,165.86,166.04,705930.0,150.8936,151.0935,150.6665,150.83,705930.0
2021-10-12 12:00:00,166.05,166.25,164.77,165.06,860485.0,150.8391,151.0208,149.6764,149.9398,860485.0
2021-10-12 13:00:00,165.06,165.66,164.95,165.49,778949.0,149.9398,150.4849,149.8399,150.3304,778949.0
2021-10-12 14:00:00,165.48,165.99,165.43,165.74,673750.0,150.3213,150.7846,150.2759,150.5575,673750.0
2021-10-12 15:00:00,165.75,165.97,164.93,165.22,1833999.0,150.5666,150.7665,149.8217,150.0852,1833999.0
2021-10-13 09:30:00,164.07,165.41,161.23,161.37,3372477.0,149.0405,150.2578,146.4607,146.5878,3372477.0
2021-10-13 10:00:00,161.35,161.69,160.6,161.31,3457817.0,146.5697,146.8785,145.8884,146.5333,3457817.0
2021-10-13 11:00:00,161.31,162.22,161.12,161.66,1809907.0,146.5333,147.36,146.3607,146.8513,1809907.0
2021-10-13 12:00:00,161.68,161.76,160.82,161.15,1331540.0,146.8694,146.9421,146.0882,146.388,1331540.0
2021-10-13 13:00:00,161.15,161.27,160.68,160.71,1431352.0,146.388,146.497,145.961,145.9883,1431352.0
2021-10-13 14:00:00,160.72,161.34,160.67,161.05,1456557.0,145.9974,146.5606,145.952,146.2971,1456557.0
2021-10-13 15:00:00,161.04,161.39,160.64,161.08,2730063.0,146.2881,146.606,145.9247,146.3244,2730063.0
2021-10-14 09:30:00,161.75,163.26,160.06,160.55,2298211.0,146.933,148.3047,145.3978,145.8429,2298211.0
2021-10-14 10:00:00,160.58,162.62,160.34,162.52,1861574.0,145.8702,147.7233,145.6522,147.6325,1861574.0
2021-10-14 11:00:00,162.51,162.86,162.03,162.83,1228106.0,147.6234,147.9413,147.1874,147.9141,1228106.0
2021-10-14 12:00:00,162.83,163.18,162.72,163.0,978693.0,147.9141,148.232,147.8142,148.0685,978693.0
2021-10-14 13:00:00,163.01,163.98,162.68,163.88,1069438.0,148.0776,148.9587,147.7778,148.8679,1069438.0
2021-10-14 14:00:00,163.86,164.01,163.34,163.49,821375.0,148.8497,148.986,148.3774,148.5136,821375.0
2021-10-14 15:00:00,163.49,163.57,163.12,163.48,1636517.0,148.5136,148.5863,148.1775,148.5045,1636517.0
2021-10-15 09:30:00,165.35,165.6,164.14,165.35,1963815.0,150.2032,150.4303,149.1041,150.2032,1963815.0
2021-10-15 10:00:00,165.35,166.46,164.16,164.36,2016998.0,150.2032,151.2116,149.1223,149.3039,2016998.0
2021-10-15 11:00:00,164.37,165.33,164.23,165.29,781677.0,149.313,150.1851,149.1858,150.1487,781677.0
2021-10-15 12:00:00,165.29,166.16,165.23,166.08,778856.0,150.1487,150.939,150.0942,150.8664,778856.0
2021-10-15 13:00:00,166.1,166.89,166.03,166.69,907794.0,150.8845,151.6022,150.821,151.4205,907794.0
2021-10-15 14:00:00,166.69,167.17,166.56,166.81,935858.0,151.4205,151.8565,151.3024,151.5295,935858.0
2021-10-15 15:00:00,166.81,167.06,166.5,166.62,1865886.0,151.5295,151.7566,151.2479,151.3569,1865886.0
2021-10-18 09:30:00,166.48,168.61,165.91,167.9,1309808.0,151.2297,153.1646,150.7119,152.5197,1309808.0
2021-10-18 10:00:00,167.87,168.23,167.22,167.54,1056101.0,152.4924,152.8194,151.9019,152.1926,1056101.0
2021-10-18 11:00:00,167.54,168.02,167.2,167.57,593364.0,152.1926,152.6287,151.8838,152.2199,593364.0
2021-10-18 12:00:00,167.57,167.58,166.84,166.9,570099.0,152.2199,152.229,151.5568,151.6113,570099.0
2021-10-18 13:00:00,166.89,166.91,166.61,166.64,460570.0,151.6022,151.6203,151.3478,151.3751,460570.0
2021-10-18 14:00:00,166.66,166.84,166.49,166.71,559936.0,151.3932,151.5568,151.2388,151.4387,559936.0
2021-10-18 15:00:00,166.69,166.8,166.45,166.55,1402835.0,151.4205,151.5204,151.2025,151.2933,1402835.0
2021-10-19 09:30:00,167.4,167.59,166.58,166.8,711559.0,152.0655,152.2381,151.3206,151.5204,711559.0
2021-10-19 10:00:00,166.81,167.74,166.65,167.65,1053493.0,151.5295,152.3743,151.3842,152.2926,1053493.0
2021-10-19 11:00:00,167.68,167.97,167.41,167.76,600300.0,152.3198,152.5832,152.0745,152.3925,600300.0
2021-10-19 12:00:00,167.74,167.9,167.43,167.61,493077.0,152.3743,152.5197,152.0927,152.2562,493077.0
2021-10-19 13:00:00,167.62,168.11,167.4,167.89,493494.0,152.2653,152.7104,152.0655,152.5106,493494.0
2021-10-19 14:00:00,167.89,168.05,167.59,168.01,545937.0,152.5106,152.6559,152.2381,152.6196,545937.0
2021-10-19 15:00:00,168.01,168.65,167.84,168.59,1394057.0,152.6196,153.201,152.4652,153.1465,1394057.0
2021-10-20 09:30:00,168.3,168.87,167.46,168.82,630667.0,152.883,153.4008,152.12,153.3554,630667.0
2021-10-20 10:00:00,168.82,169.86,168.69,169.72,906875.0,153.3554,154.3001,153.2373,154.1729,906875.0
2021-10-20 11:00:00,169.72,170.14,169.65,169.89,774668.0,154.1729,154.5545,154.1094,154.3274,774668.0
2021-10-20 12:00:00,169.89,170.34,169.88,170.03,525593.0,154.3274,154.7361,154.3183,154.4545,525593.0
2021-10-20 13:00:00,170.05,170.29,169.67,170.13,579406.0,154.4727,154.6907,154.1275,154.5454,579406.0
2021-10-20 14:00:00,170.11,170.41,170.1,170.34,403276.0,154.5272,154.7997,154.5181,154.7361,403276.0
2021-10-20 15:00:00,170.34,170.87,170.23,170.85,1341508.0,154.7361,155.2176,154.6362,155.1994,1341508.0
2021-10-21 09:30:00,170.75,171.33,170.09,170.55,673743.0,155.1086,155.6355,154.509,154.9269,673743.0
2021-10-21 10:00:00,170.49,170.51,169.52,169.54,794160.0,154.8724,154.8906,153.9913,154.0094,794160.0
2021-10-21 11:00:00,169.54,169.83,168.74,169.74,965282.0,154.0094,154.2729,153.2827,154.1911,965282.0
2021-10-21 12:00:00,169.74,169.9,169.17,169.23,448616.0,154.1911,154.3364,153.6733,153.7278,448616.0
2021-10-21 13:00:00,169.23,169.4,168.68,168.74,555300.0,153.7278,153.8823,153.2282,153.2827,555300.0
2021-10-21 14:00:00,168.75,169.38,168.74,169.12,678294.0,153.2918,153.8641,153.2827,153.6279,678294.0
2021-10-21 15:00:00,169.13,169.7,169.12,169.5,999257.0,153.637,154.1548,153.6279,153.9731,999257.0
2021-10-22 09:30:00,170.16,171.95,169.7,171.79,1001926.0,154.5726,156.1987,154.1548,156.0533,1001926.0
2021-10-22 10:00:00,171.82,171.99,170.92,170.97,875696.0,156.0806,156.235,155.263,155.3084,875696.0
2021-10-22 11:00:00,170.94,171.45,170.12,170.39,552347.0,155.2812,155.7445,154.5363,154.7816,552347.0
2021-10-22 12:00:00,170.38,171.03,170.14,170.95,277289.0,154.7725,155.3629,154.5545,155.2903,277289.0
2021-10-22 13:00:00,170.96,171.51,170.86,171.4,523580.0,155.2993,155.799,155.2085,155.699,523580.0
2021-10-22 14:00:00,171.42,171.89,171.35,171.38,571522.0,155.7172,156.1442,155.6536,155.6809,571522.0
2021-10-22 15:00:00,171.38,172.09,171.31,171.78,1092979.0,155.6809,156.3258,155.6173,156.0442,1092979.0
2021-10-25 09:30:00,172.71,172.96,171.81,172.11,988054.0,156.889,157.1161,156.0715,156.344,988054.0
2021-10-25 10:00:00,172.12,172.2,170.56,170.92,935014.0,156.3531,156.4258,154.936,155.263,935014.0
2021-10-25 11:00:00,170.94,171.22,170.8,171.06,519126.0,155.2812,155.5355,155.154,155.3902,519126.0
2021-10-25 12:00:00,171.06,171.17,170.7,170.74,584676.0,155.3902,155.4901,155.0632,155.0995,584676.0
2021-10-25 13:00:00,170.73,170.98,170.48,170.86,507645.0,155.0904,155.3175,154.8633,155.2085,507645.0
2021-10-25 14:00:00,170.86,171.1,170.72,170.86,556210.0,155.2085,155.4265,155.0813,155.2085,556210.0
2021-10-25 15:00:00,170.86,171.06,170.73,170.99,1194200.0,155.2085,155.3902,155.0904,155.3266,1194200.0
2021-10-26 09:30:00,171.0,172.14,170.54,171.56,627660.0,155.3357,156.3713,154.9178,155.8444,627660.0
2021-10-26 10:00:00,171.59,172.19,171.35,172.16,691418.0,155.8716,156.4167,155.6536,156.3894,691418.0
2021-10-26 11:00:00,172.18,172.38,171.83,172.03,632550.0,156.4076,156.5893,156.0897,156.2713,632550.0
2021-10-26 12:00:00,172.03,172.09,170.83,171.2,458640.0,156.2713,156.3258,155.1813,155.5174,458640.0
2021-10-26 13:00:00,171.19,171.82,171.13,171.78,394197.0,155.5083,156.0806,155.4538,156.0442,394197.0
2021-10-26 14:00:00,171.79,172.33,171.79,172.32,458380.0,156.0533,156.5439,156.0533,156.5348,458380.0
2021-10-26 15:00:00,172.33,172.5,171.34,171.41,1168289.0,156.5439,156.6983,155.6445,155.7081,1168289.0
2021-10-27 09:30:00,170.32,170.7,168.57,169.71,1013014.0,154.718,155.0632,153.1283,154.1639,1013014.0
2021-10-27 10:00:00,169.7,170.69,168.01,168.13,1238284.0,154.1548,155.0541,152.6196,152.7286,1238284.0
2021-10-27 11:00:00,168.12,168.87,167.57,167.71,926856.0,152.7195,153.4008,152.2199,152.3471,926856.0
2021-10-27 12:00:00,167.73,168.07,167.34,167.82,532933.0,152.3652,152.6741,152.011,152.447,532933.0
2021-10-27 13:00:00,167.83,168.28,167.66,168.24,502241.0,152.4561,152.8648,152.3016,152.8285,502241.0
2021-10-27 14:00:00,168.24,168.54,168.05,168.14,554639.0,152.8285,153.101,152.6559,152.7377,554639.0
2021-10-27 15:00:00,168.14,168.35,167.69,167.83,1477434.0,152.7377,152.9284,152.3289,152.4561,1477434.0
2021-10-28 09:30:00,168.3,169.43,168.3,168.75,982535.0,152.883,153.9095,152.883,153.2918,982535.0
2021-10-28 10:00:00,168.75,169.87,167.96,169.74,860505.0,153.2918,154.3092,152.5742,154.1911,860505.0
2021-10-28 11:00:00,169.77,169.91,169.12,169.41,545748.0,154.2184,154.3455,153.6279,153.8913,545748.0
2021-10-28 12:00:00,169.4,169.79,169.17,169.53,315338.0,153.8823,154.2365,153.6733,154.0003,315338.0
2021-10-28 13:00:00,169.55,169.74,169.37,169.62,354394.0,154.0185,154.1911,153.855,154.0821,354394.0
2021-10-28 14:00:00,169.6,169.74,169.48,169.67,430480.0,154.0639,154.1911,153.9549,154.1275,430480.0
2021-10-28 15:00:00,169.68,170.51,169.52,170.34,1036569.0,154.1366,154.8906,153.9913,154.7361,1036569.0
2021-10-29 09:30:00,171.18,172.24,170.58,170.64,782799.0,155.4992,156.4621,154.9542,155.0087,782799.0
2021-10-29 10:00:00,170.64,170.76,169.72,170.73,698750.0,155.0087,155.1177,154.1729,155.0904,698750.0
2021-10-29 11:00:00,170.73,171.16,170.45,170.58,479544.0,155.0904,155.481,154.8361,154.9542,479544.0
2021-10-29 12:00:00,170.6,170.79,170.45,170.54,310174.0,154.9723,155.1449,154.8361,154.9178,310174.0
2021-10-29 13:00:00,170.54,170.7,170.16,170.39,333652.0,154.9178,155.0632,154.5726,154.7816,333652.0
2021-10-29 14:00:00,170.38,170.45,169.64,169.93,431246.0,154.7725,154.8361,154.1003,154.3637,431246.0
2021-10-29 15:00:00,169.92,170.15,169.39,169.94,950936.0,154.3546,154.5635,153.8732,154.3728,950936.0
2021-11-01 09:30:00,172.04,172.33,169.93,170.05,1048028.0,156.2804,156.5439,154.3637,154.4727,1048028.0
2021-11-01 10:00:00,170.06,170.31,169.25,169.52,1022131.0,154.4818,154.7089,153.746,153.9913,1022131.0
2021-11-01 11:00:00,169.53,169.79,169.0,169.03,571583.0,154.0003,154.2365,153.5189,153.5461,571583.0
2021-11-01 12:00:00,169.03,169.92,169.01,169.68,401710.0,153.5461,154.3546,153.528,154.1366,401710.0
2021-11-01 13:00:00,169.69,169.7,169.25,169.25,418292.0,154.1457,154.1548,153.746,153.746,418292.0
2021-11-01 14:00:00,169.25,169.72,169.08,169.62,403922.0,153.746,154.1729,153.5916,154.0821,403922.0
2021-11-01 15:00:00,169.63,169.92,169.34,169.76,846641.0,154.0912,154.3546,153.8277,154.2093,846641.0
2021-11-02 09:30:00,169.8,170.0,168.92,169.74,668612.0,154.2456,154.4273,153.4462,154.1911,668612.0
2021-11-02 10:00:00,169.76,171.36,169.76,171.36,901271.0,154.2093,155.6627,154.2093,155.6627,901271.0
2021-11-02 11:00:00,171.35,171.69,170.81,170.81,571993.0,155.6536,155.9625,155.1631,155.1631,571993.0
2021-11-02 12:00:00,170.84,170.99,170.62,170.64,389089.0,155.1903,155.3266,154.9905,155.0087,389089.0
2021-11-02 13:00:00,170.65,170.82,170.44,170.7,305198.0,155.0177,155.1722,154.827,155.0632,305198.0
2021-11-02 14:00:00,170.71,170.84,170.43,170.63,446001.0,155.0722,155.1903,154.8179,154.9996,446001.0
2021-11-02 15:00:00,170.64,170.86,170.29,170.49,1163206.0,155.0087,155.2085,154.6907,154.8724,1163206.0
2021-11-03 09:30:00,170.13,170.19,169.17,169.98,583229.0,154.5454,154.5999,153.6733,154.4091,583229.0
2021-11-03 10:00:00,170.04,170.65,169.98,170.03,643731.0,154.4636,155.0177,154.4091,154.4545,643731.0
2021-11-03 11:00:00,170.02,170.31,169.62,169.64,426795.0,154.4455,154.7089,154.0821,154.1003,426795.0
2021-11-03 12:00:00,169.62,169.97,169.23,169.95,401861.0,154.0821,154.4,153.7278,154.3819,401861.0
2021-11-03 13:00:00,169.95,169.98,169.15,169.5,379138.0,154.3819,154.4091,153.6552,153.9731,379138.0
2021-11-03 14:00:00,169.49,171.13,169.38,170.39,1715602.0,153.964,155.4538,153.8641,154.7816,1715602.0
2021-11-03 15:00:00,170.39,170.96,170.35,170.55,1018736.0,154.7816,155.2993,154.7452,154.9269,1018736.0
2021-11-04 09:30:00,170.0,170.2,167.66,168.05,1025453.0,154.4273,154.609,152.3016,152.6559,1025453.0
2021-11-04 10:00:00,168.05,168.78,167.1,167.19,1021843.0,152.6559,153.319,151.7929,151.8747,1021843.0
2021-11-04 11:00:00,167.19,167.8,166.83,167.68,822060.0,151.8747,152.4288,151.5477,152.3198,822060.0
2021-11-04 12:00:00,167.7,167.71,166.91,167.14,558560.0,152.338,152.3471,151.6203,151.8293,558560.0
2021-11-04 13:00:00,167.14,167.31,166.58,166.67,695621.0,151.8293,151.9837,151.3206,151.4023,695621.0
2021-11-04 14:00:00,166.69,166.98,166.49,166.96,571212.0,151.4205,151.6839,151.2388,151.6658,571212.0
2021-11-04 15:00:00,166.95,168.33,166.81,168.29,1424149.0,151.6567,152.9103,151.5295,152.8739,1424149.0
2021-11-05 09:30:00,168.9,170.02,168.74,169.68,795344.0,153.4281,154.4455,153.2827,154.1366,795344.0
2021-11-05 10:00:00,169.67,170.09,169.28,169.67,630766.0,154.1275,154.509,153.7732,154.1275,630766.0
2021-11-05 11:00:00,169.67,169.85,168.24,168.37,765589.0,154.1275,154.291,152.8285,152.9466,765589.0
2021-11-05 12:00:00,168.39,168.62,167.77,167.78,486157.0,152.9648,153.1737,152.4016,152.4107,486157.0
2021-11-05 13:00:00,167.78,168.12,167.41,167.62,545213.0,152.4107,152.7195,152.0745,152.2653,545213.0
2021-11-05 14:00:00,167.59,167.9,167.54,167.84,472568.0,152.2381,152.5197,152.1926,152.4652,472568.0
2021-11-05 15:00:00,167.85,168.28,167.74,168.06,1073980.0,152.4742,152.8648,152.3743,152.665,1073980.0
2021-11-08 09:30:00,169.05,170.92,168.97,170.32,802946.0,153.5643,155.263,153.4916,154.718,802946.0
2021-11-08 10:00:00,170.31,170.45,169.61,170.28,774885.0,154.7089,154.8361,154.073,154.6816,774885.0
2021-11-08 11:00:00,170.28,170.49,169.89,169.92,491937.0,154.6816,154.8724,154.3274,154.3546,491937.0
2021-11-08 12:00:00,169.89,169.89,169.08,169.12,338932.0,154.3274,154.3274,153.5916,153.6279,338932.0
2021-11-08 13:00:00,169.14,169.36,169.03,169.11,267066.0,153.6461,153.8459,153.5461,153.6188,267066.0
2021-11-08 14:00:00,169.11,169.27,168.85,169.18,317881.0,153.6188,153.7642,153.3826,153.6824,317881.0
2021-11-08 15:00:00,169.17,169.19,168.74,169.09,812432.0,153.6733,153.6915,153.2827,153.6006,812432.0
2021-11-09 09:30:00,167.35,168.45,166.77,166.91,872778.0,152.02,153.0193,151.4932,151.6203,872778.0
2021-11-09 10:00:00,166.89,168.47,166.81,167.82,816117.0,151.6022,153.0374,151.5295,152.447,816117.0
2021-11-09 11:00:00,167.86,167.94,166.9,167.0,567955.0,152.4833,152.556,151.6113,151.7021,567955.0
2021-11-09 12:00:00,166.94,167.19,166.8,166.93,571721.0,151.6476,151.8747,151.5204,151.6385,571721.0
2021-11-09 13:00:00,166.91,167.04,166.61,166.7,375573.0,151.6203,151.7384,151.3478,151.4296,375573.0
2021-11-09 14:00:00,166.69,167.47,166.59,167.38,594432.0,151.4205,152.129,151.3297,152.0473,594432.0
2021-11-09 15:00:00,167.38,167.83,167.14,167.78,1041487.0,152.0473,152.4561,151.8293,152.4107,1041487.0
2021-11-10 09:30:00,167.45,168.48,167.09,168.11,691532.0,152.1109,153.0465,151.7839,152.7104,691532.0
2021-11-10 10:00:00,168.17,168.95,167.55,168.55,607530.0,152.7649,153.4735,152.2017,153.1101,607530.0
2021-11-10 11:00:00,168.55,168.62,168.05,168.34,398031.0,153.1101,153.1737,152.6559,152.9194,398031.0
2021-11-10 12:00:00,168.33,168.48,167.7,167.77,344193.0,152.9103,153.0465,152.338,152.4016,344193.0
2021-11-10 13:00:00,167.77,168.23,167.62,167.85,528531.0,152.4016,152.8194,152.2653,152.4742,528531.0
2021-11-10 14:00:00,167.81,167.92,167.35,167.67,472106.0,152.4379,152.5378,152.02,152.3107,472106.0
2021-11-10 15:00:00,167.65,168.29,167.52,167.62,978726.0,152.2926,152.8739,152.1745,152.2653,978726.0
2021-11-11 09:30:00,167.52,168.43,166.9,168.1,590798.0,152.1745,153.0011,151.6113,152.7013,590798.0
2021-11-11 10:00:00,168.07,168.67,167.76,168.24,539273.0,152.6741,153.2191,152.3925,152.8285,539273.0
2021-11-11 11:00:00,168.24,168.53,168.14,168.23,340833.0,152.8285,153.0919,152.7377,152.8194,340833.0
2021-11-11 12:00:00,168.21,168.68,168.19,168.6,298245.0,152.8013,153.2282,152.7831,153.1555,298245.0
2021-11-11 13:00:00,168.61,168.62,168.09,168.19,372882.0,153.1646,153.1737,152.6923,152.7831,372882.0
2021-11-11 14:00:00,168.19,168.27,167.83,168.01,621021.0,152.7831,152.8558,152.4561,152.6196,621021.0
2021-11-11 15:00:00,168.01,168.21,167.59,167.61,1188829.0,152.6196,152.8013,152.2381,152.2562,1188829.0
2021-11-12 09:30:00,167.65,167.74,166.64,167.08,690025.0,152.2926,152.3743,151.3751,151.7748,690025.0
2021-11-12 10:00:00,167.09,167.14,165.72,166.22,923747.0,151.7839,151.8293,150.5394,150.9936,923747.0
2021-11-12 11:00:00,166.22,167.01,166.22,166.81,886801.0,150.9936,151.7112,150.9936,151.5295,886801.0
2021-11-12 12:00:00,166.83,167.02,166.39,166.62,419082.0,151.5477,151.7203,151.148,151.3569,419082.0
2021-11-12 13:00:00,166.62,166.64,165.91,166.07,534176.0,151.3569,151.3751,150.7119,150.8573,534176.0
2021-11-12 14:00:00,166.08,166.54,166.06,166.39,523245.0,150.8664,151.2842,150.8482,151.148,523245.0
2021-11-12 15:00:00,166.39,167.04,166.35,166.86,1316534.0,151.148,151.7384,151.1116,151.5749,1316534.0
2021-11-15 09:30:00,167.21,167.79,166.61,167.73,723861.0,151.8929,152.4197,151.3478,152.3652,723861.0
2021-11-15 10:00:00,167.67,167.76,167.06,167.12,621154.0,152.3107,152.3925,151.7566,151.8111,621154.0
2021-11-15 11:00:00,167.11,167.2,166.74,166.76,565462.0,151.802,151.8838,151.4659,151.4841,565462.0
2021-11-15 12:00:00,166.77,167.28,166.59,167.25,554461.0,151.4932,151.9565,151.3297,151.9292,554461.0
2021-11-15 13:00:00,167.25,167.42,166.88,167.09,455015.0,151.9292,152.0836,151.5931,151.7839,455015.0
2021-11-15 14:00:00,167.1,167.18,166.83,167.0,430170.0,151.7929,151.8656,151.5477,151.7021,430170.0
2021-11-15 15:00:00,166.99,167.04,166.0,166.6,942797.0,151.693,151.7384,150.7937,151.3387,942797.0
2021-11-16 09:30:00,167.06,167.07,165.42,165.89,698495.0,151.7566,151.7657,150.2668,150.6938,698495.0
2021-11-16 10:00:00,165.88,166.33,165.52,165.63,585817.0,150.6847,151.0935,150.3577,150.4576,585817.0
2021-11-16 11:00:00,165.63,166.19,165.41,166.17,519277.0,150.4576,150.9663,150.2578,150.9481,519277.0
2021-11-16 12:00:00,166.16,166.63,166.11,166.59,472273.0,150.939,151.366,150.8936,151.3297,472273.0
2021-11-16 13:00:00,166.6,166.76,166.34,166.4,453267.0,151.3387,151.4841,151.1026,151.1571,453267.0
2021-11-16 14:00:00,166.39,166.41,165.62,165.63,671823.0,151.148,151.1661,150.4485,150.4576,671823.0
2021-11-16 15:00:00,165.64,165.69,165.12,165.44,1483044.0,150.4667,150.5121,149.9943,150.285,1483044.0
2021-11-17 09:30:00,165.21,165.56,163.47,163.47,923578.0,150.0761,150.394,148.4955,148.4955,923578.0
2021-11-17 10:00:00,163.47,164.3,163.39,164.29,972761.0,148.4955,149.2494,148.4228,149.2403,972761.0
2021-11-17 11:00:00,164.31,164.31,163.55,163.93,733150.0,149.2585,149.2585,148.5681,148.9133,733150.0
2021-11-17 12:00:00,163.96,164.14,163.54,164.14,607985.0,148.9406,149.1041,148.5591,149.1041,607985.0
2021-11-17 13:00:00,164.12,164.36,163.95,164.17,421694.0,149.0859,149.3039,148.9315,149.1313,421694.0
2021-11-17 14:00:00,164.18,164.38,163.91,164.29,480463.0,149.1404,149.3221,148.8952,149.2403,480463.0
2021-11-17 15:00:00,164.29,164.75,164.28,164.46,1139947.0,149.2403,149.6582,149.2313,149.3948,1139947.0
2021-11-18 09:30:00,164.39,164.85,163.62,163.62,531899.0,149.3312,149.7491,148.6317,148.6317,531899.0
2021-11-18 10:00:00,163.61,163.61,162.56,162.91,900281.0,148.6226,148.6226,147.6688,147.9868,900281.0
2021-11-18 11:00:00,162.92,163.42,162.79,162.92,845607.0,147.9958,148.45,147.8778,147.9958,845607.0
2021-11-18 12:00:00,162.92,163.38,162.77,163.21,702307.0,147.9958,148.4137,147.8596,148.2593,702307.0
2021-11-18 13:00:00,163.2,163.42,162.99,163.25,492941.0,148.2502,148.45,148.0594,148.2956,492941.0
2021-11-18 14:00:00,163.27,163.27,162.78,163.21,516394.0,148.3138,148.3138,147.8687,148.2593,516394.0
2021-11-18 15:00:00,163.22,163.27,162.86,163.02,1348865.0,148.2684,148.3138,147.9413,148.0867,1348865.0
2021-11-19 09:30:00,161.3,161.37,159.45,159.92,1802589.0,146.5242,146.5878,144.8437,145.2707,1802589.0
2021-11-19 10:00:00,159.94,161.02,159.75,160.9,1942932.0,145.2888,146.2699,145.1162,146.1609,1942932.0
2021-11-19 11:00:00,160.89,161.32,160.77,161.06,875958.0,146.1518,146.5424,146.0428,146.3062,875958.0
2021-11-19 12:00:00,161.07,162.11,161.04,161.86,802273.0,146.3153,147.26,146.2881,147.0329,802273.0
2021-11-19 13:00:00,161.86,161.89,160.66,160.86,760778.0,147.0329,147.0602,145.9429,146.1246,760778.0
2021-11-19 14:00:00,160.86,161.21,160.72,160.92,508820.0,146.1246,146.4425,145.9974,146.1791,508820.0
2021-11-19 15:00:00,160.91,161.12,160.67,160.93,1081724.0,146.17,146.3607,145.952,146.1881,1081724.0
2021-11-22 09:30:00,164.16,164.97,162.99,163.9,1675476.0,149.1223,149.8581,148.0594,148.8861,1675476.0
2021-11-22 10:00:00,163.96,165.24,163.87,164.59,1584893.0,148.9406,150.1033,148.8588,149.5129,1584893.0
2021-11-22 11:00:00,164.59,165.48,164.31,164.98,1206213.0,149.5129,150.3213,149.2585,149.8671,1206213.0
2021-11-22 12:00:00,164.95,165.46,164.9,165.3,1019594.0,149.8399,150.3032,149.7945,150.1578,1019594.0
2021-11-22 13:00:00,165.28,165.86,165.26,165.57,661625.0,150.1397,150.6665,150.1215,150.4031,661625.0
2021-11-22 14:00:00,165.56,165.87,165.36,165.83,593151.0,150.394,150.6756,150.2123,150.6393,593151.0
2021-11-22 15:00:00,165.82,165.98,164.2,164.35,1899368.0,150.6302,150.7755,149.1586,149.2949,1899368.0
2021-11-23 09:30:00,165.5,166.9,165.37,165.77,1009847.0,150.3395,151.6113,150.2214,150.5848,1009847.0
2021-11-23 10:00:00,165.8,167.22,165.64,167.02,1419654.0,150.612,151.9019,150.4667,151.7203,1419654.0
2021-11-23 11:00:00,167.01,167.97,166.7,167.48,1452117.0,151.7112,152.5832,151.4296,152.1381,1452117.0
2021-11-23 12:00:00,167.49,167.9,167.26,167.8,608687.0,152.1472,152.5197,151.9383,152.4288,608687.0
2021-11-23 13:00:00,167.8,168.42,167.51,168.16,859762.0,152.4288,152.992,152.1654,152.7558,859762.0
2021-11-23 14:00:00,168.14,168.38,167.73,168.24,636264.0,152.7377,152.9557,152.3652,152.8285,636264.0
2021-11-23 15:00:00,168.21,168.56,167.83,168.21,1518117.0,152.8013,153.1192,152.4561,152.8013,1518117.0
2021-11-24 09:30:00,168.46,169.44,167.76,168.62,1138426.0,153.0284,153.9186,152.3925,153.1737,1138426.0
2021-11-24 10:00:00,168.58,168.74,167.57,167.84,1067953.0,153.1374,153.2827,152.2199,152.4652,1067953.0
2021-11-24 11:00:00,167.83,168.04,166.51,166.61,950177.0,152.4561,152.6468,151.257,151.3478,950177.0
2021-11-24 12:00:00,166.61,167.15,166.44,167.07,596256.0,151.3478,151.8384,151.1934,151.7657,596256.0
2021-11-24 13:00:00,167.07,167.32,166.84,167.18,398989.0,151.7657,151.9928,151.5568,151.8656,398989.0
2021-11-24 14:00:00,167.16,167.3,166.88,167.05,484201.0,151.8474,151.9746,151.5931,151.7475,484201.0
2021-11-24 15:00:00,167.06,167.38,166.8,166.94,960442.0,151.7566,152.0473,151.5204,151.6476,960442.0
2021-11-26 09:30:00,162.14,162.22,158.82,159.55,2819766.0,147.2873,147.36,144.2714,144.9346,2819766.0
2021-11-26 10:00:00,159.51,161.15,159.13,160.75,2672283.0,144.8982,146.388,144.553,146.0246,2672283.0
2021-11-26 11:00:00,160.71,161.03,159.86,160.05,1427081.0,145.9883,146.279,145.2162,145.3888,1427081.0
2021-11-26 12:00:00,160.04,162.65,160.02,162.03,2553413.0,145.3797,147.7506,145.3615,147.1874,2553413.0
2021-11-29 09:30:00,163.31,164.78,161.11,161.35,1438710.0,148.3501,149.6855,146.3516,146.5697,1438710.0
2021-11-29 10:00:00,161.28,161.58,159.81,160.57,1390472.0,146.5061,146.7786,145.1707,145.8611,1390472.0
2021-11-29 11:00:00,160.58,161.15,160.21,160.93,776791.0,145.8702,146.388,145.5341,146.1881,776791.0
2021-11-29 12:00:00,160.93,162.19,160.87,161.97,993380.0,146.1881,147.3327,146.1336,147.1329,993380.0
2021-11-29 13:00:00,161.95,162.22,161.68,161.81,523837.0,147.1147,147.36,146.8694,146.9875,523837.0
2021-11-29 14:00:00,161.84,161.99,161.64,161.84,426906.0,147.0148,147.151,146.8331,147.0148,426906.0
2021-11-29 15:00:00,161.83,162.31,161.03,161.18,1768465.0,147.0057,147.4417,146.279,146.4152,1768465.0
2021-11-30 09:30:00,159.16,160.39,158.66,159.36,1227127.0,144.5803,145.6976,144.1261,144.762,1227127.0
2021-11-30 10:00:00,159.36,160.63,158.43,159.39,1922461.0,144.762,145.9156,143.9171,144.7892,1922461.0
2021-11-30 11:00:00,159.41,160.49,158.59,158.99,1103939.0,144.8074,145.7884,144.0625,144.4259,1103939.0
2021-11-30 12:00:00,158.97,159.19,158.49,158.87,785347.0,144.4077,144.6075,143.9717,144.3168,785347.0
2021-11-30 13:00:00,158.89,159.46,158.29,159.41,983201.0,144.335,144.8528,143.79,144.8074,983201.0
2021-11-30 14:00:00,159.42,159.72,158.58,158.81,937061.0,144.8165,145.089,144.0534,144.2623,937061.0
2021-11-30 15:00:00,158.81,159.17,158.39,158.79,1879568.0,144.2623,144.5894,143.8808,144.2442,1879568.0
2021-12-01 09:30:00,161.0,162.07,160.25,161.65,1144766.0,146.2517,147.2237,145.5704,146.8422,1144766.0
2021-12-01 10:00:00,161.7,163.27,161.68,162.65,1529925.0,146.8876,148.3138,146.8694,147.7506,1529925.0
2021-12-01 11:00:00,162.7,163.12,161.58,161.88,860690.0,147.796,148.1775,146.7786,147.0511,860690.0
2021-12-01 12:00:00,161.9,162.87,161.51,161.57,701025.0,147.0693,147.9504,146.715,146.7695,701025.0
2021-12-01 13:00:00,161.59,161.8,159.75,160.25,809578.0,146.7877,146.9784,145.1162,145.5704,809578.0
2021-12-01 14:00:00,160.24,160.59,159.78,159.82,613707.0,145.5613,145.8793,145.1435,145.1798,613707.0
2021-12-01 15:00:00,159.81,160.05,157.83,157.85,1805519.0,145.1707,145.3888,143.3721,143.3903,1805519.0
2021-12-02 09:30:00,159.83,160.87,158.8,160.84,961840.0,145.1889,146.1336,144.2533,146.1064,961840.0
2021-12-02 10:00:00,160.83,161.81,160.45,161.27,1461581.0,146.0973,146.9875,145.7521,146.497,1461581.0
2021-12-02 11:00:00,161.26,162.46,160.81,162.38,728942.0,146.4879,147.578,146.0791,147.5053,728942.0
2021-12-02 12:00:00,162.38,163.25,162.24,162.63,846041.0,147.5053,148.2956,147.3781,147.7324,846041.0
2021-12-02 13:00:00,162.66,162.76,161.9,162.43,734422.0,147.7597,147.8505,147.0693,147.5507,734422.0
2021-12-02 14:00:00,162.42,162.84,161.93,161.94,650810.0,147.5416,147.9232,147.0965,147.1056,650810.0
2021-12-02 15:00:00,161.98,162.2,160.96,161.35,1899677.0,147.142,147.3418,146.2154,146.5697,1899677.0
2021-12-03 09:30:00,161.5,161.83,159.95,160.01,798299.0,146.7059,147.0057,145.2979,145.3524,798299.0
2021-12-03 10:00:00,160.05,161.12,159.03,159.19,1167418.0,145.3888,146.3607,144.4622,144.6075,1167418.0
2021-12-03 11:00:00,159.19,159.62,158.31,158.34,802872.0,144.6075,144.9981,143.8081,143.8354,802872.0
2021-12-03 12:00:00,158.34,159.59,158.26,158.81,752559.0,143.8354,144.9709,143.7627,144.2623,752559.0
2021-12-03 13:00:00,158.82,158.84,157.88,158.07,713841.0,144.2714,144.2896,143.4175,143.5901,713841.0
2021-12-03 14:00:00,158.04,158.2,157.37,157.41,835920.0,143.5629,143.7082,142.9542,142.9906,835920.0
2021-12-03 15:00:00,157.44,158.7,157.19,158.26,2169495.0,143.0178,144.1624,142.7907,143.7627,2169495.0
2021-12-06 09:30:00,161.01,161.24,159.46,160.97,1000764.0,146.2608,146.4697,144.8528,146.2245,1000764.0
2021-12-06 10:00:00,161.0,162.61,160.3,162.56,1133479.0,146.2517,147.7142,145.6158,147.6688,1133479.0
2021-12-06 11:00:00,162.55,162.56,161.47,161.54,651715.0,147.6597,147.6688,146.6787,146.7423,651715.0
2021-12-06 12:00:00,161.62,161.9,161.31,161.53,646542.0,146.8149,147.0693,146.5333,146.7332,646542.0
2021-12-06 13:00:00,161.55,162.29,161.48,162.07,522539.0,146.7513,147.4236,146.6878,147.2237,522539.0
2021-12-06 14:00:00,162.04,162.14,160.62,160.65,722391.0,147.1965,147.2873,145.9065,145.9338,722391.0
2021-12-06 15:00:00,160.68,160.77,159.91,160.16,1407956.0,145.961,146.0428,145.2616,145.4887,1407956.0
2021-12-07 09:30:00,161.88,162.84,161.16,162.6,804108.0,147.0511,147.9232,146.3971,147.7052,804108.0
2021-12-07 10:00:00,162.67,163.39,162.12,162.9,947537.0,147.7687,148.4228,147.2691,147.9777,947537.0
2021-12-07 11:00:00,162.93,163.01,161.98,162.12,696953.0,148.0049,148.0776,147.142,147.2691,696953.0
2021-12-07 12:00:00,162.14,162.35,162.03,162.35,412438.0,147.2873,147.4781,147.1874,147.4781,412438.0
2021-12-07 13:00:00,162.35,162.61,161.98,162.17,487609.0,147.4781,147.7142,147.142,147.3145,487609.0
2021-12-07 14:00:00,162.17,162.89,162.16,162.83,608886.0,147.3145,147.9686,147.3055,147.9141,608886.0
2021-12-07 15:00:00,162.82,162.98,161.9,162.58,1685628.0,147.905,148.0504,147.0693,147.687,1685628.0
2021-12-08 09:30:00,162.66,163.27,161.52,162.03,858519.0,147.7597,148.3138,146.7241,147.1874,858519.0
2021-12-08 10:00:00,161.98,162.32,160.31,160.34,1340318.0,147.142,147.4508,145.6249,145.6522,1340318.0
2021-12-08 11:00:00,160.34,160.94,160.33,160.38,1041413.0,145.6522,146.1972,145.6431,145.6885,1041413.0
2021-12-08 12:00:00,160.37,160.74,160.3,160.53,782970.0,145.6794,146.0155,145.6158,145.8248,782970.0
2021-12-08 13:00:00,160.53,160.53,160.17,160.33,744328.0,145.8248,145.8248,145.4978,145.6431,744328.0
2021-12-08 14:00:00,160.33,161.16,160.32,161.1,698520.0,145.6431,146.3971,145.634,146.3426,698520.0
2021-12-08 15:00:00,161.1,161.54,160.65,160.7,1652226.0,146.3426,146.7423,145.9338,145.9792,1652226.0
2021-12-09 09:30:00,159.65,159.9,158.65,159.71,1263233.0,145.0254,145.2525,144.117,145.0799,1263233.0
2021-12-09 10:00:00,159.71,160.9,159.51,160.2,1393937.0,145.0799,146.1609,144.8982,145.525,1393937.0
2021-12-09 11:00:00,160.22,160.23,159.58,159.91,847717.0,145.5432,145.5523,144.9618,145.2616,847717.0
2021-12-09 12:00:00,159.92,160.55,159.83,160.5,740997.0,145.2707,145.8429,145.1889,145.7975,740997.0
2021-12-09 13:00:00,160.49,160.7,160.16,160.45,741564.0,145.7884,145.9792,145.4887,145.7521,741564.0
2021-12-09 14:00:00,160.45,160.57,160.01,160.2,390733.0,145.7521,145.8611,145.3524,145.525,390733.0
2021-12-09 15:00:00,160.2,160.93,159.97,160.46,2060136.0,145.525,146.1881,145.3161,145.7612,2060136.0
2021-12-10 09:30:00,161.32,161.71,160.17,160.3,782111.0,146.5424,146.8967,145.4978,145.6158,782111.0
2021-12-10 10:00:00,160.33,160.64,159.92,160.62,986084.0,145.6431,145.9247,145.2707,145.9065,986084.0
2021-12-10 11:00:00,160.62,160.68,159.88,160.2,764352.0,145.9065,145.961,145.2343,145.525,764352.0
2021-12-10 12:00:00,160.2,160.29,159.73,159.78,825160.0,145.525,145.6068,145.0981,145.1435,825160.0
2021-12-10 13:00:00,159.78,159.93,159.35,159.75,842474.0,145.1435,145.2797,144.7529,145.1162,842474.0
2021-12-10 14:00:00,159.75,159.85,159.13,159.19,788679.0,145.1162,145.2071,144.553,144.6075,788679.0
2021-12-10 15:00:00,159.18,159.99,159.17,159.81,1596598.0,144.5984,145.3342,144.5894,145.1707,1596598.0
2021-12-13 09:30:00,159.5,159.79,157.86,158.06,1035371.0,144.8891,145.1526,143.3994,143.581,1035371.0
2021-12-13 10:00:00,158.06,158.44,157.52,157.66,865821.0,143.581,143.9262,143.0905,143.2177,865821.0
2021-12-13 11:00:00,157.64,158.02,157.28,157.9,754502.0,143.1995,143.5447,142.8725,143.4357,754502.0
2021-12-13 12:00:00,157.88,158.16,157.64,157.71,590185.0,143.4175,143.6719,143.1995,143.2631,590185.0
2021-12-13 13:00:00,157.7,158.04,157.59,157.95,529035.0,143.254,143.5629,143.1541,143.4811,529035.0
2021-12-13 14:00:00,157.94,158.27,157.78,158.1,647162.0,143.472,143.7718,143.3267,143.6174,647162.0
2021-12-13 15:00:00,158.13,158.37,157.61,157.91,1890102.0,143.6446,143.8626,143.1723,143.4448,1890102.0
2021-12-14 09:30:00,157.39,160.03,157.3,159.71,1581219.0,142.9724,145.3706,142.8907,145.0799,1581219.0
2021-12-14 10:00:00,159.73,160.89,159.51,159.66,1206224.0,145.0981,146.1518,144.8982,145.0345,1206224.0
2021-12-14 11:00:00,159.64,160.05,159.16,159.18,838037.0,145.0163,145.3888,144.5803,144.5984,838037.0
2021-12-14 12:00:00,159.18,159.77,159.13,159.46,454915.0,144.5984,145.1344,144.553,144.8528,454915.0
2021-12-14 13:00:00,159.46,160.14,159.46,159.81,512818.0,144.8528,145.4705,144.8528,145.1707,512818.0
2021-12-14 14:00:00,159.8,160.1,159.24,159.49,805892.0,145.1617,145.4342,144.6529,144.88,805892.0
2021-12-14 15:00:00,159.49,159.73,159.0,159.24,2138789.0,144.88,145.0981,144.4349,144.6529,2138789.0
2021-12-15 09:30:00,159.85,159.85,157.35,157.85,936440.0,145.2071,145.2071,142.9361,143.3903,936440.0
2021-12-15 10:00:00,157.81,158.17,157.5,157.85,1093730.0,143.3539,143.681,143.0723,143.3903,1093730.0
2021-12-15 11:00:00,157.84,158.59,157.72,158.52,756645.0,143.3812,144.0625,143.2722,143.9989,756645.0
2021-12-15 12:00:00,158.52,158.65,158.08,158.65,642994.0,143.9989,144.117,143.5992,144.117,642994.0
2021-12-15 13:00:00,158.64,158.89,158.23,158.51,604162.0,144.1079,144.335,143.7355,143.9898,604162.0
2021-12-15 14:00:00,158.43,159.34,157.54,157.77,1623424.0,143.9171,144.7438,143.1087,143.3176,1623424.0
2021-12-15 15:00:00,157.77,158.54,157.52,157.76,2941017.0,143.3176,144.0171,143.0905,143.3085,2941017.0
2021-12-16 09:30:00,160.39,160.6,158.7,159.59,1671146.0,145.6976,145.8884,144.1624,144.9709,1671146.0
2021-12-16 10:00:00,159.63,161.45,159.23,160.95,2139355.0,145.0072,146.6605,144.6439,146.2063,2139355.0
2021-12-16 11:00:00,160.91,161.82,160.7,161.43,2461375.0,146.17,146.9966,145.9792,146.6423,2461375.0
2021-12-16 12:00:00,161.4,161.83,160.69,160.73,1031586.0,146.6151,147.0057,145.9701,146.0065,1031586.0
2021-12-16 13:00:00,160.75,161.2,160.69,160.88,748421.0,146.0246,146.4334,145.9701,146.1427,748421.0
2021-12-16 14:00:00,160.88,161.76,159.85,160.16,1467700.0,146.1427,146.9421,145.2071,145.4887,1467700.0
2021-12-16 15:00:00,160.12,161.03,159.92,160.39,2782659.0,145.4523,146.279,145.2707,145.6976,2782659.0
2021-12-17 09:30:00,159.31,159.38,155.25,156.04,4574609.0,144.7165,144.7801,141.0285,141.7461,4574609.0
2021-12-17 10:00:00,156.04,157.52,155.18,157.23,1816564.0,141.7461,143.0905,140.9649,142.8271,1816564.0
2021-12-17 11:00:00,157.24,157.91,156.32,156.52,1074429.0,142.8362,143.4448,142.0004,142.1821,1074429.0
2021-12-17 12:00:00,156.5,156.63,156.03,156.19,639593.0,142.1639,142.282,141.737,141.8823,639593.0
2021-12-17 13:00:00,156.19,156.95,155.93,156.95,759033.0,141.8823,142.5727,141.6462,142.5727,759033.0
2021-12-17 14:00:00,156.95,157.04,156.53,156.8,795910.0,142.5727,142.6545,142.1912,142.4365,795910.0
2021-12-17 15:00:00,156.77,157.42,156.62,156.78,1820244.0,142.4092,142.9997,142.273,142.4183,1820244.0
2021-12-20 09:30:00,154.51,154.7,152.66,153.14,1630359.0,140.3562,140.5288,138.6757,139.1117,1630359.0
2021-12-20 10:00:00,153.12,153.79,152.21,152.46,1362733.0,139.0936,139.7022,138.2669,138.494,1362733.0
2021-12-20 11:00:00,152.43,153.02,151.84,152.92,1235914.0,138.4668,139.0027,137.9308,138.9119,1235914.0
2021-12-20 12:00:00,152.92,153.05,152.5,152.84,1004241.0,138.9119,139.03,138.5304,138.8392,1004241.0
2021-12-20 13:00:00,152.83,153.64,152.53,153.36,787075.0,138.8301,139.5659,138.5576,139.3116,787075.0
2021-12-20 14:00:00,153.39,153.69,153.2,153.27,694756.0,139.3388,139.6114,139.1662,139.2298,694756.0
2021-12-20 15:00:00,153.3,154.33,153.14,153.95,1894754.0,139.2571,140.1927,139.1117,139.8475,1894754.0
2021-12-21 09:30:00,155.41,156.43,155.09,156.27,1011558.0,141.1738,142.1004,140.8831,141.955,1011558.0
2021-12-21 10:00:00,156.29,156.8,155.6,155.9,1096519.0,141.9732,142.4365,141.3464,141.6189,1096519.0
2021-12-21 11:00:00,155.89,156.78,155.8,156.37,765584.0,141.6098,142.4183,141.5281,142.0459,765584.0
2021-12-21 12:00:00,156.37,157.18,156.32,157.09,875465.0,142.0459,142.7817,142.0004,142.6999,875465.0
2021-12-21 13:00:00,157.08,157.16,156.38,156.41,659526.0,142.6908,142.7635,142.0549,142.0822,659526.0
2021-12-21 14:00:00,156.39,156.5,155.91,155.99,785555.0,142.064,142.1639,141.628,141.7007,785555.0
2021-12-21 15:00:00,155.98,156.5,155.52,156.1,1435542.0,141.6916,142.1639,141.2737,141.8006,1435542.0
2021-12-22 09:30:00,155.75,156.28,155.24,156.26,536455.0,141.4826,141.9641,141.0194,141.9459,536455.0
2021-12-22 10:00:00,156.28,156.94,156.16,156.77,820838.0,141.9641,142.5636,141.8551,142.4092,820838.0
2021-12-22 11:00:00,156.77,157.06,156.61,156.71,638825.0,142.4092,142.6726,142.2639,142.3547,638825.0
2021-12-22 12:00:00,156.74,156.75,156.26,156.6,598018.0,142.382,142.391,141.9459,142.2548,598018.0
2021-12-22 13:00:00,156.58,156.63,156.36,156.37,398052.0,142.2366,142.282,142.0368,142.0459,398052.0
2021-12-22 14:00:00,156.36,156.57,156.27,156.48,393746.0,142.0368,142.2275,141.955,142.1458,393746.0
2021-12-22 15:00:00,156.47,156.75,156.42,156.69,1164954.0,142.1367,142.391,142.0913,142.3365,1164954.0
2021-12-23 09:30:00,157.61,159.12,157.45,158.04,954463.0,143.1723,144.5439,143.0269,143.5629,954463.0
2021-12-23 10:00:00,158.05,158.27,157.46,157.6,705688.0,143.572,143.7718,143.036,143.1632,705688.0
2021-12-23 11:00:00,157.61,157.89,157.52,157.59,451140.0,143.1723,143.4266,143.0905,143.1541,451140.0
2021-12-23 12:00:00,157.59,157.72,157.47,157.5,350234.0,143.1541,143.2722,143.0451,143.0723,350234.0
2021-12-23 13:00:00,157.5,157.68,157.39,157.59,410670.0,143.0723,143.2359,142.9724,143.1541,410670.0
2021-12-23 14:00:00,157.59,157.86,157.47,157.63,465932.0,143.1541,143.3994,143.0451,143.1904,465932.0
2021-12-23 15:00:00,157.63,157.68,157.21,157.26,1046531.0,143.1904,143.2359,142.8089,142.8543,1046531.0
2021-12-27 09:30:00,157.6,157.97,156.34,157.18,716941.0,143.1632,143.4993,142.0186,142.7817,716941.0
2021-12-27 10:00:00,157.2,157.76,157.02,157.75,716833.0,142.7998,143.3085,142.6363,143.2994,716833.0
2021-12-27 11:00:00,157.77,157.88,157.59,157.74,435925.0,143.3176,143.4175,143.1541,143.2904,435925.0
2021-12-27 12:00:00,157.73,158.2,157.7,158.04,481429.0,143.2813,143.7082,143.254,143.5629,481429.0
2021-12-27 13:00:00,158.03,158.11,157.77,157.98,350960.0,143.5538,143.6265,143.3176,143.5084,350960.0
2021-12-27 14:00:00,157.97,158.11,157.73,157.83,415251.0,143.4993,143.6265,143.2813,143.3721,415251.0
2021-12-27 15:00:00,157.83,158.19,157.62,158.15,979289.0,143.3721,143.6991,143.1813,143.6628,979289.0
2021-12-28 09:30:00,158.2,160.15,158.08,159.62,792874.0,143.7082,145.4796,143.5992,144.9981,792874.0
2021-12-28 10:00:00,159.63,159.91,158.92,159.18,633839.0,145.0072,145.2616,144.3623,144.5984,633839.0
2021-12-28 11:00:00,159.19,159.47,158.9,159.24,478037.0,144.6075,144.8619,144.3441,144.6529,478037.0
2021-12-28 12:00:00,159.24,159.24,158.39,158.77,497601.0,144.6529,144.6529,143.8808,144.226,497601.0
2021-12-28 13:00:00,158.77,159.21,158.75,159.21,344547.0,144.226,144.6257,144.2078,144.6257,344547.0
2021-12-28 14:00:00,159.2,159.21,158.66,158.81,408680.0,144.6166,144.6257,144.1261,144.2623,408680.0
2021-12-28 15:00:00,158.81,159.02,158.49,158.68,865385.0,144.2623,144.4531,143.9717,144.1442,865385.0
2021-12-29 09:30:00,159.01,159.63,158.31,158.37,561063.0,144.444,145.0072,143.8081,143.8626,561063.0
2021-12-29 10:00:00,158.44,159.02,158.35,158.61,538292.0,143.9262,144.4531,143.8445,144.0807,538292.0
2021-12-29 11:00:00,158.62,158.67,158.31,158.47,391048.0,144.0897,144.1352,143.8081,143.9535,391048.0
2021-12-29 12:00:00,158.46,158.7,158.15,158.65,325356.0,143.9444,144.1624,143.6628,144.117,325356.0
2021-12-29 13:00:00,158.65,158.82,158.51,158.68,298975.0,144.117,144.2714,143.9898,144.1442,298975.0
2021-12-29 14:00:00,158.68,158.7,158.48,158.67,312831.0,144.1442,144.1624,143.9626,144.1352,312831.0
2021-12-29 15:00:00,158.67,158.94,158.51,158.6,738990.0,144.1352,144.3804,143.9898,144.0716,738990.0
2021-12-30 09:30:00,159.11,160.24,158.69,159.59,646322.0,144.5349,145.5613,144.1533,144.9709,646322.0
2021-12-30 10:00:00,159.59,159.62,158.9,159.15,596288.0,144.9709,144.9981,144.3441,144.5712,596288.0
2021-12-30 11:00:00,159.13,159.34,158.74,159.0,603509.0,144.553,144.7438,144.1988,144.4349,603509.0
2021-12-30 12:00:00,159.0,159.04,158.59,158.9,421540.0,144.4349,144.4713,144.0625,144.3441,421540.0
2021-12-30 13:00:00,158.9,158.91,158.61,158.7,368611.0,144.3441,144.3532,144.0807,144.1624,368611.0
2021-12-30 14:00:00,158.69,158.94,158.63,158.71,374646.0,144.1533,144.3804,144.0988,144.1715,374646.0
2021-12-30 15:00:00,158.7,158.79,158.37,158.44,1029236.0,144.1624,144.2442,143.8626,143.9262,1029236.0
2021-12-31 09:30:00,158.45,159.29,158.06,158.37,350917.0,143.9353,144.6984,143.581,143.8626,350917.0
2021-12-31 10:00:00,158.42,158.77,157.96,158.22,466144.0,143.9081,144.226,143.4902,143.7264,466144.0
2021-12-31 11:00:00,158.25,158.43,158.04,158.23,309221.0,143.7536,143.9171,143.5629,143.7355,309221.0
2021-12-31 12:00:00,158.22,158.61,158.02,158.59,388226.0,143.7264,144.0807,143.5447,144.0625,388226.0
2021-12-31 13:00:00,158.58,158.89,158.54,158.87,337650.0,144.0534,144.335,144.0171,144.3168,337650.0
2021-12-31 14:00:00,158.87,159.05,158.51,158.57,413779.0,144.3168,144.4804,143.9898,144.0443,413779.0
2021-12-31 15:00:00,158.59,158.81,158.32,158.34,904164.0,144.0625,144.2623,143.8172,143.8354,904164.0
2022-01-03 09:30:00,159.86,161.2,159.51,161.02,1770649.0,145.2162,146.4334,144.8982,146.2699,1770649.0
2022-01-03 10:00:00,161.04,162.43,160.46,161.87,1930443.0,146.2881,147.5507,145.7612,147.042,1930443.0
2022-01-03 11:00:00,161.9,162.42,161.52,162.41,1178338.0,147.0693,147.5416,146.7241,147.5326,1178338.0
2022-01-03 12:00:00,162.39,162.64,161.75,161.98,704477.0,147.5144,147.7415,146.933,147.142,704477.0
2022-01-03 13:00:00,161.98,162.23,161.58,161.98,592969.0,147.142,147.3691,146.7786,147.142,592969.0
2022-01-03 14:00:00,161.96,162.02,161.47,161.67,493582.0,147.1238,147.1783,146.6787,146.8604,493582.0
2022-01-03 15:00:00,161.67,161.73,161.33,161.71,1549408.0,146.8604,146.9149,146.5515,146.8967,1549408.0
2022-01-04 09:30:00,164.31,166.6,164.23,166.3,2641786.0,149.2585,151.3387,149.1858,151.0662,2641786.0
2022-01-04 10:00:00,166.29,168.39,165.85,168.1,3032719.0,151.0571,152.9648,150.6574,152.7013,3032719.0
2022-01-04 11:00:00,168.1,168.11,167.02,167.29,1722991.0,152.7013,152.7104,151.7203,151.9655,1722991.0
2022-01-04 12:00:00,167.28,168.22,167.2,167.93,1084169.0,151.9565,152.8103,151.8838,152.5469,1084169.0
2022-01-04 13:00:00,167.92,168.42,167.34,168.23,1043550.0,152.5378,152.992,152.011,152.8194,1043550.0
2022-01-04 14:00:00,168.23,168.44,167.97,168.12,1244770.0,152.8194,153.0102,152.5832,152.7195,1244770.0
2022-01-04 15:00:00,168.11,168.58,167.76,167.8,3059336.0,152.7104,153.1374,152.3925,152.4288,3059336.0
2022-01-05 09:30:00,167.82,168.36,166.15,166.55,1210966.0,153.3778,153.8713,151.8515,152.2171,1210966.0
2022-01-05 10:00:00,166.53,167.83,166.53,167.45,1308961.0,152.1988,153.3869,152.1988,153.0396,1308961.0
2022-01-05 11:00:00,167.47,167.48,166.49,166.54,1205160.0,153.0579,153.067,152.1622,152.2079,1205160.0
2022-01-05 12:00:00,166.56,167.25,166.38,166.71,1081388.0,152.2262,152.8568,152.0617,152.3633,1081388.0
2022-01-05 13:00:00,166.71,166.83,165.78,165.89,755567.0,152.3633,152.473,151.5133,151.6139,755567.0
2022-01-05 14:00:00,165.9,166.16,164.53,165.38,1459714.0,151.623,151.8606,150.3709,151.1478,1459714.0
2022-01-05 15:00:00,165.37,165.39,163.73,163.79,2250512.0,151.1386,151.1569,149.6398,149.6946,2250512.0
2022-01-06 09:30:00,166.79,167.37,165.1,165.19,1240823.0,152.4364,152.9665,150.8919,150.9741,1240823.0
2022-01-06 10:00:00,165.14,165.47,163.97,164.17,1367697.0,150.9284,151.23,149.8591,150.0419,1367697.0
2022-01-06 11:00:00,164.16,164.64,163.87,164.09,823371.0,150.0328,150.4715,149.7677,149.9688,823371.0
2022-01-06 12:00:00,164.09,165.0,163.94,164.66,631632.0,149.9688,150.8005,149.8317,150.4897,631632.0
2022-01-06 13:00:00,164.63,164.66,164.17,164.51,530479.0,150.4623,150.4897,150.0419,150.3526,530479.0
2022-01-06 14:00:00,164.5,164.74,164.19,164.72,666857.0,150.3435,150.5628,150.0602,150.5446,666857.0
2022-01-06 15:00:00,164.72,165.59,164.31,165.52,2290185.0,150.5446,151.3397,150.1699,151.2757,2290185.0
2022-01-07 09:30:00,165.67,166.43,165.06,166.09,1519113.0,151.4128,152.1074,150.8553,151.7967,1519113.0
2022-01-07 10:00:00,166.08,166.15,165.16,165.84,1078322.0,151.7875,151.8515,150.9467,151.5682,1078322.0
2022-01-07 11:00:00,165.85,166.4,165.58,166.38,1450366.0,151.5773,152.08,151.3306,152.0617,1450366.0
2022-01-07 12:00:00,166.4,166.9,166.26,166.59,804598.0,152.08,152.537,151.952,152.2536,804598.0
2022-01-07 13:00:00,166.6,166.96,166.49,166.96,732741.0,152.2628,152.5918,152.1622,152.5918,732741.0
2022-01-07 14:00:00,166.95,167.26,166.82,167.24,931734.0,152.5827,152.866,152.4638,152.8477,931734.0
2022-01-07 15:00:00,167.22,167.53,166.97,167.19,2044594.0,152.8294,153.1127,152.6009,152.802,2044594.0
2022-01-10 09:30:00,169.07,169.31,166.19,166.66,1636994.0,154.5202,154.7396,151.8881,152.3176,1636994.0
2022-01-10 10:00:00,166.61,167.04,165.53,166.24,1351753.0,152.2719,152.6649,151.2849,151.9338,1351753.0
2022-01-10 11:00:00,166.22,166.85,165.62,166.46,1019355.0,151.9155,152.4913,151.3671,152.1348,1019355.0
2022-01-10 12:00:00,166.46,166.66,165.94,166.59,757962.0,152.1348,152.3176,151.6596,152.2536,757962.0
2022-01-10 13:00:00,166.59,167.04,166.38,166.65,981767.0,152.2536,152.6649,152.0617,152.3085,981767.0
2022-01-10 14:00:00,166.63,167.04,166.52,166.94,782202.0,152.2902,152.6649,152.1897,152.5735,782202.0
2022-01-10 15:00:00,166.96,167.43,166.37,167.28,1580380.0,152.5918,153.0214,152.0526,152.8843,1580380.0
2022-01-11 09:30:00,168.26,168.53,166.31,166.8,952696.0,153.7799,154.0267,151.9977,152.4456,952696.0
2022-01-11 10:00:00,166.78,167.93,166.48,167.53,979941.0,152.4273,153.4783,152.1531,153.1127,979941.0
2022-01-11 11:00:00,167.54,167.72,166.49,166.6,937306.0,153.1219,153.2864,152.1622,152.2628,937306.0
2022-01-11 12:00:00,166.6,166.99,166.5,166.91,839177.0,152.2628,152.6192,152.1714,152.5461,839177.0
2022-01-11 13:00:00,166.91,166.92,166.47,166.55,792397.0,152.5461,152.5552,152.144,152.2171,792397.0
2022-01-11 14:00:00,166.55,167.2,166.44,167.03,856611.0,152.2171,152.8111,152.1165,152.6558,856611.0
2022-01-11 15:00:00,167.03,167.58,166.8,167.48,1902258.0,152.6558,153.1584,152.4456,153.067,1902258.0
2022-01-12 09:30:00,168.46,169.56,167.52,169.41,1617747.0,153.9627,154.968,153.1036,154.831,1617747.0
2022-01-12 10:00:00,169.4,169.59,167.82,167.99,1453777.0,154.8218,154.9955,153.3778,153.5332,1453777.0
2022-01-12 11:00:00,167.98,168.13,167.18,167.89,882992.0,153.524,153.6611,152.7929,153.4418,882992.0
2022-01-12 12:00:00,167.9,167.98,167.44,167.86,529292.0,153.4509,153.524,153.0305,153.4143,529292.0
2022-01-12 13:00:00,167.84,167.92,167.33,167.38,489365.0,153.3961,153.4692,152.93,152.9757,489365.0
2022-01-12 14:00:00,167.36,168.19,167.18,168.12,678842.0,152.9574,153.7159,152.7929,153.652,678842.0
2022-01-12 15:00:00,168.11,168.71,167.83,168.49,1662691.0,153.6428,154.1912,153.3869,153.9901,1662691.0
2022-01-13 09:30:00,168.34,169.58,168.25,169.1,1175988.0,153.853,154.9863,153.7708,154.5476,1175988.0
2022-01-13 10:00:00,169.12,169.26,168.37,168.79,1331816.0,154.5659,154.6939,153.8805,154.2643,1331816.0
2022-01-13 11:00:00,168.8,169.62,168.8,169.32,1032401.0,154.2735,155.0229,154.2735,154.7487,1032401.0
2022-01-13 12:00:00,169.33,169.38,168.61,169.16,968936.0,154.7578,154.8035,154.0998,154.6025,968936.0
2022-01-13 13:00:00,169.17,169.81,168.94,169.58,899560.0,154.6116,155.1965,154.4014,154.9863,899560.0
2022-01-13 14:00:00,169.57,169.61,168.62,168.75,1197475.0,154.9772,155.0137,154.1089,154.2278,1197475.0
2022-01-13 15:00:00,168.75,168.83,167.89,168.43,2315337.0,154.2278,154.3009,153.4418,153.9353,2315337.0
2022-01-14 09:30:00,160.56,160.89,157.51,159.78,8042655.0,146.7426,147.0442,143.955,146.0297,8042655.0
2022-01-14 10:00:00,159.77,161.03,159.6,159.84,4450600.0,146.0206,147.1721,145.8652,146.0845,4450600.0
2022-01-14 11:00:00,159.84,159.97,158.66,159.39,2980966.0,146.0845,146.2033,145.0061,145.6733,2980966.0
2022-01-14 12:00:00,159.39,159.65,157.58,157.7,2479442.0,145.6733,145.9109,144.019,144.1287,2479442.0
2022-01-14 13:00:00,157.71,158.44,157.34,158.28,2430696.0,144.1378,144.805,143.7997,144.6588,2430696.0
2022-01-14 14:00:00,158.28,158.58,157.12,157.12,3177304.0,144.6588,144.933,143.5986,143.5986,3177304.0
2022-01-14 15:00:00,157.13,158.12,156.89,157.89,5101538.0,143.6077,144.5125,143.3884,144.3023,5101538.0
2022-01-18 09:30:00,155.78,155.78,152.85,153.05,3436799.0,142.3739,142.3739,139.6961,139.8789,3436799.0
2022-01-18 10:00:00,153.02,153.24,151.35,151.69,4191961.0,139.8514,140.0525,138.3252,138.6359,4191961.0
2022-01-18 11:00:00,151.67,152.33,151.46,151.55,3539816.0,138.6176,139.2208,138.4257,138.5079,3539816.0
2022-01-18 12:00:00,151.54,151.55,150.54,150.76,2640507.0,138.4988,138.5079,137.5849,137.7859,2640507.0
2022-01-18 13:00:00,150.76,151.84,150.72,151.27,2148585.0,137.7859,138.773,137.7494,138.252,2148585.0
2022-01-18 14:00:00,151.26,151.56,150.82,151.36,1747629.0,138.2429,138.5171,137.8408,138.3343,1747629.0
2022-01-18 15:00:00,151.37,151.81,150.61,151.42,4773373.0,138.3434,138.7456,137.6488,138.3891,4773373.0
2022-01-19 09:30:00,151.57,152.23,149.24,150.28,3231158.0,138.5262,139.1294,136.3967,137.3472,3231158.0
2022-01-19 10:00:00,150.24,150.25,148.55,149.78,2926666.0,137.3107,137.3198,135.7661,136.8903,2926666.0
2022-01-19 11:00:00,149.76,150.82,149.7,150.35,1707868.0,136.872,137.8408,136.8172,137.4112,1707868.0
2022-01-19 12:00:00,150.35,150.4,149.02,149.69,1048899.0,137.4112,137.4569,136.1957,136.808,1048899.0
2022-01-19 13:00:00,149.71,150.35,149.45,149.81,1760021.0,136.8263,137.4112,136.5887,136.9177,1760021.0
2022-01-19 14:00:00,149.8,149.9,149.31,149.48,1446747.0,136.9085,136.9999,136.4607,136.6161,1446747.0
2022-01-19 15:00:00,149.48,149.76,148.87,148.93,3029464.0,136.6161,136.872,136.0586,136.1134,3029464.0
2022-01-20 09:30:00,148.99,149.95,148.05,149.78,2152414.0,136.1683,137.0456,135.3092,136.8903,2152414.0
2022-01-20 10:00:00,149.78,150.53,149.23,150.37,1967417.0,136.8903,137.5757,136.3876,137.4295,1967417.0
2022-01-20 11:00:00,150.35,150.61,149.71,149.81,1041777.0,137.4112,137.6488,136.8263,136.9177,1041777.0
2022-01-20 12:00:00,149.82,150.1,149.57,149.65,800228.0,136.9268,137.1827,136.6983,136.7715,800228.0
2022-01-20 13:00:00,149.65,149.78,149.37,149.57,653527.0,136.7715,136.8903,136.5156,136.6983,653527.0
2022-01-20 14:00:00,149.56,149.88,149.2,149.23,868647.0,136.6892,136.9817,136.3602,136.3876,868647.0
2022-01-20 15:00:00,149.25,149.37,147.36,147.65,2563948.0,136.4059,136.5156,134.6785,134.9436,2563948.0
2022-01-21 09:30:00,147.5,147.51,146.01,146.57,2489383.0,134.8065,134.8156,133.4447,133.9565,2489383.0
2022-01-21 10:00:00,146.56,147.5,145.65,147.07,2169579.0,133.9474,134.8065,133.1157,134.4135,2169579.0
2022-01-21 11:00:00,147.13,147.22,146.36,146.5,2272340.0,134.4683,134.5506,133.7646,133.8925,2272340.0
2022-01-21 12:00:00,146.46,146.58,145.65,145.81,987906.0,133.856,133.9657,133.1157,133.2619,987906.0
2022-01-21 13:00:00,145.79,146.33,145.27,145.65,1093655.0,133.2436,133.7372,132.7684,133.1157,1093655.0
2022-01-21 14:00:00,145.67,145.95,144.78,144.81,1378954.0,133.134,133.3899,132.3206,132.348,1378954.0
2022-01-21 15:00:00,144.8,145.47,144.27,145.02,4155507.0,132.3388,132.9512,131.8544,132.5399,4155507.0
2022-01-24 09:30:00,142.28,143.23,141.03,141.1,2417960.0,130.0357,130.9039,128.8933,128.9573,2417960.0
2022-01-24 10:00:00,141.1,141.64,139.75,140.44,3375718.0,128.9573,129.4508,127.7234,128.3541,3375718.0
2022-01-24 11:00:00,140.42,141.29,140.09,141.25,2639367.0,128.3358,129.1309,128.0342,129.0943,2639367.0
2022-01-24 12:00:00,141.26,141.35,139.57,141.06,2014287.0,129.1035,129.1857,127.5589,128.9207,2014287.0
2022-01-24 13:00:00,141.04,143.2,140.94,143.12,1962667.0,128.9024,130.8765,128.811,130.8034,1962667.0
2022-01-24 14:00:00,143.13,143.57,141.68,142.93,1677333.0,130.8126,131.2147,129.4873,130.6298,1677333.0
2022-01-24 15:00:00,142.92,145.48,142.74,145.19,3715899.0,130.6206,132.9603,130.4561,132.6953,3715899.0
2022-01-25 09:30:00,143.65,143.65,141.51,141.81,1768926.0,131.2878,131.2878,129.332,129.6062,1768926.0
2022-01-25 10:00:00,141.77,143.66,140.79,143.03,1914740.0,129.5696,131.2969,128.6739,130.7212,1914740.0
2022-01-25 11:00:00,143.02,144.01,142.78,143.11,1441400.0,130.712,131.6168,130.4927,130.7943,1441400.0
2022-01-25 12:00:00,143.1,143.99,143.01,143.7,933189.0,130.7851,131.5985,130.7029,131.3335,933189.0
2022-01-25 13:00:00,143.71,144.83,143.12,144.79,1210732.0,131.3426,132.3663,130.8034,132.3297,1210732.0
2022-01-25 14:00:00,144.8,146.3,144.32,146.15,1608154.0,132.3388,133.7098,131.9001,133.5727,1608154.0
2022-01-25 15:00:00,146.14,146.85,145.4,146.53,3570301.0,133.5635,134.2124,132.8872,133.92,3570301.0
2022-01-26 09:30:00,148.72,150.21,147.07,150.14,2174372.0,135.9215,137.2833,134.4135,137.2193,2174372.0
2022-01-26 10:00:00,150.14,150.57,148.58,149.53,2703867.0,137.2193,137.6123,135.7935,136.6618,2703867.0
2022-01-26 11:00:00,149.53,150.37,149.26,149.49,1486015.0,136.6618,137.4295,136.415,136.6252,1486015.0
2022-01-26 12:00:00,149.52,149.71,149.2,149.54,783263.0,136.6526,136.8263,136.3602,136.6709,783263.0
2022-01-26 13:00:00,149.55,149.55,148.82,149.36,924616.0,136.6801,136.6801,136.0129,136.5064,924616.0
2022-01-26 14:00:00,149.39,150.43,147.79,148.47,2514521.0,136.5338,137.4843,135.0715,135.693,2514521.0
2022-01-26 15:00:00,148.48,148.48,145.96,147.9,3495556.0,135.7021,135.7021,133.399,135.1721,3495556.0
2022-01-27 09:30:00,149.42,150.38,148.45,149.12,1480456.0,136.5613,137.4386,135.6747,136.2871,1480456.0
2022-01-27 10:00:00,149.12,149.4,147.1,148.15,1532320.0,136.2871,136.543,134.4409,135.4005,1532320.0
2022-01-27 11:00:00,148.17,148.38,146.91,147.08,1088465.0,135.4188,135.6108,134.2673,134.4226,1088465.0
2022-01-27 12:00:00,147.08,147.21,145.48,145.63,1122001.0,134.4226,134.5414,132.9603,133.0974,1122001.0
2022-01-27 13:00:00,145.63,145.75,144.13,144.6,1702776.0,133.0974,133.2071,131.7265,132.1561,1702776.0
2022-01-27 14:00:00,144.6,145.35,144.17,144.82,1821515.0,132.1561,132.8415,131.7631,132.3571,1821515.0
2022-01-27 15:00:00,144.81,145.58,144.29,145.31,2779557.0,132.348,133.0517,131.8727,132.8049,2779557.0
2022-01-28 09:30:00,144.19,145.0,142.2,142.41,1628736.0,131.7813,132.5216,129.9626,130.1545,1628736.0
2022-01-28 10:00:00,142.41,143.88,142.17,143.81,1589974.0,130.1545,131.498,129.9352,131.434,1589974.0
2022-01-28 11:00:00,143.83,145.08,143.47,144.95,1045248.0,131.4523,132.5947,131.1233,132.4759,1045248.0
2022-01-28 12:00:00,145.01,145.11,143.62,143.92,944678.0,132.5308,132.6222,131.2604,131.5346,944678.0
2022-01-28 13:00:00,143.95,145.04,143.89,144.78,671082.0,131.562,132.5582,131.5072,132.3206,671082.0
2022-01-28 14:00:00,144.77,145.09,143.58,145.03,842957.0,132.3114,132.6039,131.2238,132.549,842957.0
2022-01-28 15:00:00,145.04,146.76,144.82,146.62,1668444.0,132.5582,134.1302,132.3571,134.0022,1668444.0
2022-01-31 09:30:00,145.64,146.49,144.67,146.48,1425141.0,133.1066,133.8834,132.22,133.8743,1425141.0
2022-01-31 10:00:00,146.48,147.59,146.29,146.8,1561221.0,133.8743,134.8887,133.7006,134.1667,1561221.0
2022-01-31 11:00:00,146.81,147.62,146.4,147.57,882818.0,134.1759,134.9162,133.8011,134.8705,882818.0
2022-01-31 12:00:00,147.58,148.14,147.29,148.06,701126.0,134.8796,135.3914,134.6146,135.3183,701126.0
2022-01-31 13:00:00,148.06,148.17,147.49,147.72,673684.0,135.3183,135.4188,134.7973,135.0075,673684.0
2022-01-31 14:00:00,147.73,148.23,147.67,147.95,943938.0,135.0167,135.4737,134.9619,135.2178,943938.0
2022-01-31 15:00:00,147.93,148.79,147.45,148.57,2291799.0,135.1995,135.9855,134.7608,135.7844,2291799.0
2022-02-01 09:30:00,148.69,150.53,148.3,150.25,1520673.0,135.8941,137.5757,135.5376,137.3198,1520673.0
2022-02-01 10:00:00,150.3,150.57,149.34,150.21,1713658.0,137.3655,137.6123,136.4881,137.2833,1713658.0
2022-02-01 11:00:00,150.2,150.56,149.38,149.69,1407654.0,137.2741,137.6031,136.5247,136.808,1407654.0
2022-02-01 12:00:00,149.69,150.08,149.48,149.97,777079.0,136.808,137.1645,136.6161,137.0639,777079.0
2022-02-01 13:00:00,149.97,150.3,149.69,150.2,647516.0,137.0639,137.3655,136.808,137.2741,647516.0
2022-02-01 14:00:00,150.19,150.56,150.1,150.53,883574.0,137.265,137.6031,137.1827,137.5757,883574.0
2022-02-01 15:00:00,150.52,151.47,150.51,151.14,2975805.0,137.5666,138.4348,137.5574,138.1332,2975805.0
2022-02-02 09:30:00,150.5,150.94,148.28,148.34,1444153.0,137.5483,137.9504,135.5194,135.5742,1444153.0
2022-02-02 10:00:00,148.35,149.24,148.07,148.95,1635527.0,135.5833,136.3967,135.3274,136.1317,1635527.0
2022-02-02 11:00:00,148.95,148.95,148.22,148.83,804254.0,136.1317,136.1317,135.4645,136.022,804254.0
2022-02-02 12:00:00,148.85,149.3,148.74,149.12,779739.0,136.0403,136.4516,135.9398,136.2871,779739.0
2022-02-02 13:00:00,149.13,149.83,149.03,149.71,748160.0,136.2962,136.936,136.2048,136.8263,748160.0
2022-02-02 14:00:00,149.71,150.04,149.5,149.7,811552.0,136.8263,137.1279,136.6344,136.8172,811552.0
2022-02-02 15:00:00,149.69,150.35,149.64,149.9,1628129.0,136.808,137.4112,136.7623,136.9999,1628129.0
2022-02-03 09:30:00,150.0,150.13,148.28,149.27,1337750.0,137.0913,137.2102,135.5194,136.4242,1337750.0
2022-02-03 10:00:00,149.25,151.1,149.25,151.0,1417405.0,136.4059,138.0967,136.4059,138.0053,1417405.0
2022-02-03 11:00:00,151.01,151.65,150.74,150.75,1526097.0,138.0144,138.5993,137.7677,137.7768,1526097.0
2022-02-03 12:00:00,150.75,150.92,149.92,150.07,721461.0,137.7768,137.9322,137.0182,137.1553,721461.0
2022-02-03 13:00:00,150.05,150.09,149.53,149.61,615351.0,137.137,137.1736,136.6618,136.7349,615351.0
2022-02-03 14:00:00,149.6,149.7,148.63,148.83,864724.0,136.7258,136.8172,135.8392,136.022,864724.0
2022-02-03 15:00:00,148.83,149.22,148.34,148.72,1912334.0,136.022,136.3785,135.5742,135.9215,1912334.0
2022-02-04 09:30:00,149.1,150.46,149.07,149.26,1557588.0,136.2688,137.5118,136.2414,136.415,1557588.0
2022-02-04 10:00:00,149.27,149.84,148.83,149.1,1506386.0,136.4242,136.9451,136.022,136.2688,1506386.0
2022-02-04 11:00:00,149.07,150.1,148.76,149.93,908014.0,136.2414,137.1827,135.958,137.0274,908014.0
2022-02-04 12:00:00,149.93,150.29,149.82,150.27,911419.0,137.0274,137.3564,136.9268,137.3381,911419.0
2022-02-04 13:00:00,150.28,151.75,150.26,151.58,1279622.0,137.3472,138.6907,137.329,138.5354,1279622.0
2022-02-04 14:00:00,151.57,152.65,151.54,152.62,1933908.0,138.5262,139.5133,138.4988,139.4859,1933908.0
2022-02-04 15:00:00,152.63,153.5,152.57,152.58,3136847.0,139.495,140.2901,139.4402,139.4493,3136847.0
2022-02-07 09:30:00,153.27,153.62,151.26,151.76,1477932.0,140.0799,140.3998,138.2429,138.6999,1477932.0
2022-02-07 10:00:00,151.86,152.02,150.85,152.01,1514713.0,138.7913,138.9375,137.8682,138.9284,1514713.0
2022-02-07 11:00:00,152.0,152.33,151.57,151.79,1158561.0,138.9192,139.2208,138.5262,138.7273,1158561.0
2022-02-07 12:00:00,151.78,152.14,151.44,152.12,646382.0,138.7182,139.0472,138.4074,139.0289,646382.0
2022-02-07 13:00:00,152.13,152.75,152.07,152.68,647700.0,139.038,139.6047,138.9832,139.5407,647700.0
2022-02-07 14:00:00,152.67,152.91,152.53,152.86,639337.0,139.5316,139.7509,139.4036,139.7052,639337.0
2022-02-07 15:00:00,152.84,153.2,152.6,153.02,2265885.0,139.6869,140.016,139.4676,139.8514,2265885.0
2022-02-08 09:30:00,155.0,157.82,154.8,157.37,3379775.0,141.661,144.2384,141.4783,143.8271,3379775.0
2022-02-08 10:00:00,157.42,158.48,156.59,157.37,3237603.0,143.8728,144.8416,143.1142,143.8271,3237603.0
2022-02-08 11:00:00,157.35,157.53,155.62,156.28,1452718.0,143.8088,143.9733,142.2277,142.8309,1452718.0
2022-02-08 12:00:00,156.28,156.42,155.66,155.88,821052.0,142.8309,142.9588,142.2643,142.4653,821052.0
2022-02-08 13:00:00,155.89,156.16,155.64,155.88,645288.0,142.4745,142.7212,142.246,142.4653,645288.0
2022-02-08 14:00:00,155.87,155.97,154.88,155.1,852558.0,142.4562,142.5476,141.5514,141.7524,852558.0
2022-02-08 15:00:00,155.11,156.25,155.0,155.94,1763167.0,141.7616,142.8035,141.661,142.5202,1763167.0
2022-02-09 09:30:00,156.59,156.83,155.82,156.42,758020.0,143.1142,143.3336,142.4105,142.9588,758020.0
2022-02-09 10:00:00,156.42,157.44,156.26,157.28,939160.0,142.9588,143.8911,142.8126,143.7448,939160.0
2022-02-09 11:00:00,157.32,157.4,156.45,156.56,734686.0,143.7814,143.8545,142.9863,143.0868,734686.0
2022-02-09 12:00:00,156.54,156.86,156.28,156.47,651974.0,143.0685,143.361,142.8309,143.0045,651974.0
2022-02-09 13:00:00,156.47,157.1,156.2,157.03,587746.0,143.0045,143.5803,142.7578,143.5164,587746.0
2022-02-09 14:00:00,157.03,157.2,156.76,156.76,568667.0,143.5164,143.6717,143.2696,143.2696,568667.0
2022-02-09 15:00:00,156.76,157.35,156.48,156.61,1614704.0,143.2696,143.8088,143.0137,143.1325,1614704.0
2022-02-10 09:30:00,156.66,158.47,156.66,157.67,1701009.0,143.1782,144.8324,143.1782,144.1013,1701009.0
2022-02-10 10:00:00,157.7,158.78,157.55,157.95,1803903.0,144.1287,145.1158,143.9916,144.3572,1803903.0
2022-02-10 11:00:00,157.97,159.03,157.79,158.77,1143275.0,144.3755,145.3442,144.2109,145.1066,1143275.0
2022-02-10 12:00:00,158.79,158.99,157.75,157.84,956370.0,145.1249,145.3077,144.1744,144.2566,956370.0
2022-02-10 13:00:00,157.82,157.84,156.22,156.76,962197.0,144.2384,144.2566,142.7761,143.2696,962197.0
2022-02-10 14:00:00,156.76,156.87,155.55,156.2,1122059.0,143.2696,143.3701,142.1637,142.7578,1122059.0
2022-02-10 15:00:00,156.17,156.49,155.22,155.95,1762275.0,142.7304,143.0228,141.8621,142.5293,1762275.0
2022-02-11 09:30:00,155.61,157.08,154.77,156.49,812925.0,142.2186,143.562,141.4508,143.0228,812925.0
2022-02-11 10:00:00,156.53,157.93,156.37,157.76,947163.0,143.0594,144.3389,142.9132,144.1835,947163.0
2022-02-11 11:00:00,157.76,158.19,156.98,157.18,1000173.0,144.1835,144.5765,143.4707,143.6534,1000173.0
2022-02-11 12:00:00,157.16,157.28,155.98,156.18,786391.0,143.6352,143.7448,142.5567,142.7395,786391.0
2022-02-11 13:00:00,156.19,156.54,153.98,154.06,1296283.0,142.7486,143.0685,140.7288,140.8019,1296283.0
2022-02-11 14:00:00,154.05,154.86,152.97,153.63,1641620.0,140.7928,141.5331,139.8057,140.4089,1641620.0
2022-02-11 15:00:00,153.64,154.41,153.0,153.87,2189670.0,140.4181,141.1218,139.8332,140.6283,2189670.0
2022-02-14 09:30:00,152.73,153.68,151.62,152.13,1356059.0,139.5864,140.4546,138.5719,139.038,1356059.0
2022-02-14 10:00:00,152.15,152.33,150.31,150.74,1968341.0,139.0563,139.2208,137.3747,137.7677,1968341.0
2022-02-14 11:00:00,150.77,152.79,150.61,152.61,1229929.0,137.7951,139.6412,137.6488,139.4767,1229929.0
2022-02-14 12:00:00,152.63,153.61,152.57,153.31,830179.0,139.495,140.3907,139.4402,140.1165,830179.0
2022-02-14 13:00:00,153.33,153.49,151.72,151.79,814091.0,140.1348,140.281,138.6633,138.7273,814091.0
2022-02-14 14:00:00,151.77,152.38,151.28,152.15,1082651.0,138.709,139.2665,138.2612,139.0563,1082651.0
2022-02-14 15:00:00,152.13,152.8,151.65,152.46,1716839.0,139.038,139.6504,138.5993,139.3396,1716839.0
2022-02-15 09:30:00,154.51,155.78,153.88,154.04,1223314.0,141.2132,142.3739,140.6374,140.7837,1223314.0
2022-02-15 10:00:00,154.05,155.84,153.85,155.64,1184757.0,140.7928,142.4288,140.61,142.246,1184757.0
2022-02-15 11:00:00,155.63,155.94,154.79,154.98,776737.0,142.2368,142.5202,141.4691,141.6428,776737.0
2022-02-15 12:00:00,155.0,155.19,154.5,154.67,478300.0,141.661,141.8347,141.2041,141.3594,478300.0
2022-02-15 13:00:00,154.69,155.22,154.64,155.04,444243.0,141.3777,141.8621,141.332,141.6976,444243.0
2022-02-15 14:00:00,155.03,155.39,154.75,155.19,551674.0,141.6885,142.0175,141.4326,141.8347,551674.0
2022-02-15 15:00:00,155.18,155.25,154.03,154.71,1691436.0,141.8256,141.8895,140.7745,141.396,1691436.0
2022-02-16 09:30:00,153.99,156.1,153.74,154.84,827701.0,140.738,142.6664,140.5095,141.5148,827701.0
2022-02-16 10:00:00,154.81,155.55,154.63,155.03,700482.0,141.4874,142.1637,141.3229,141.6885,700482.0
2022-02-16 11:00:00,155.05,155.57,154.93,155.0,573109.0,141.7067,142.182,141.5971,141.661,573109.0
2022-02-16 12:00:00,154.99,155.02,154.06,154.25,497686.0,141.6519,141.6793,140.8019,140.9756,497686.0
2022-02-16 13:00:00,154.24,154.4,153.92,154.16,340415.0,140.9665,141.1127,140.674,140.8933,340415.0
2022-02-16 14:00:00,154.17,155.42,153.77,155.08,927800.0,140.9025,142.0449,140.5369,141.7342,927800.0
2022-02-16 15:00:00,155.09,155.7,154.94,155.02,1201396.0,141.7433,142.3008,141.6062,141.6793,1201396.0
2022-02-17 09:30:00,153.0,153.73,152.06,152.08,968297.0,139.8332,140.5003,138.9741,138.9923,968297.0
2022-02-17 10:00:00,152.09,152.75,151.93,152.69,897627.0,139.0015,139.6047,138.8552,139.5498,897627.0
2022-02-17 11:00:00,152.68,152.79,152.21,152.45,654268.0,139.5407,139.6412,139.1112,139.3305,654268.0
2022-02-17 12:00:00,152.44,153.18,152.37,152.66,479440.0,139.3214,139.9977,139.2574,139.5224,479440.0
2022-02-17 13:00:00,152.67,152.81,151.65,152.13,616686.0,139.5316,139.6595,138.5993,139.038,616686.0
2022-02-17 14:00:00,152.13,152.13,151.33,151.58,797070.0,139.038,139.038,138.3069,138.5354,797070.0
2022-02-17 15:00:00,151.59,151.67,150.66,151.41,2290941.0,138.5445,138.6176,137.6945,138.38,2290941.0
2022-02-18 09:30:00,152.13,154.14,152.13,153.28,1788620.0,139.038,140.8751,139.038,140.0891,1788620.0
2022-02-18 10:00:00,153.28,153.62,152.06,152.08,765434.0,140.0891,140.3998,138.9741,138.9923,765434.0
2022-02-18 11:00:00,152.09,152.77,151.71,151.81,928188.0,139.0015,139.623,138.6542,138.7456,928188.0
2022-02-18 12:00:00,151.8,152.44,151.53,151.53,621225.0,138.7364,139.3214,138.4897,138.4897,621225.0
2022-02-18 13:00:00,151.55,152.34,151.13,152.3,725464.0,138.5079,139.23,138.1241,139.1934,725464.0
2022-02-18 14:00:00,152.3,152.82,151.93,152.67,783897.0,139.1934,139.6687,138.8552,139.5316,783897.0
2022-02-18 15:00:00,152.67,152.81,151.53,152.16,1467851.0,139.5316,139.6595,138.4897,139.0655,1467851.0
2022-02-22 09:30:00,150.6,153.01,150.41,152.82,1093245.0,137.6397,139.8423,137.4661,139.6687,1093245.0
2022-02-22 10:00:00,152.83,153.02,151.87,152.07,913025.0,139.6778,139.8514,138.8004,138.9832,913025.0
2022-02-22 11:00:00,152.05,153.04,151.98,153.0,702655.0,138.9649,139.8697,138.9009,139.8332,702655.0
2022-02-22 12:00:00,152.99,153.24,151.9,152.02,653582.0,139.824,140.0525,138.8278,138.9375,653582.0
2022-02-22 13:00:00,152.02,152.16,150.74,151.07,849820.0,138.9375,139.0655,137.7677,138.0693,849820.0
2022-02-22 14:00:00,151.06,152.49,150.56,152.23,1092869.0,138.0601,139.3671,137.6031,139.1294,1092869.0
2022-02-22 15:00:00,152.25,152.75,151.14,151.88,1490644.0,139.1477,139.6047,138.1332,138.8095,1490644.0
2022-02-23 09:30:00,153.12,153.3,152.04,152.09,901808.0,139.9428,140.1073,138.9558,139.0015,901808.0
2022-02-23 10:00:00,152.13,152.16,150.92,150.92,860673.0,139.038,139.0655,137.9322,137.9322,860673.0
2022-02-23 11:00:00,150.94,151.19,150.22,151.06,832385.0,137.9504,138.1789,137.2924,138.0601,832385.0
2022-02-23 12:00:00,151.08,151.21,150.47,150.74,472186.0,138.0784,138.1972,137.5209,137.7677,472186.0
2022-02-23 13:00:00,150.74,150.74,149.32,150.23,768236.0,137.7677,137.7677,136.4699,137.3015,768236.0
2022-02-23 14:00:00,150.23,150.29,148.88,149.05,914659.0,137.3015,137.3564,136.0677,136.2231,914659.0
2022-02-23 15:00:00,149.02,149.08,147.97,148.75,1967785.0,136.1957,136.2505,135.236,135.9489,1967785.0
2022-02-24 09:30:00,142.94,143.38,141.0,142.52,3402699.0,130.6389,131.041,128.8659,130.2551,3402699.0
2022-02-24 10:00:00,142.5,143.07,141.32,142.77,2776845.0,130.2368,130.7577,129.1583,130.4835,2776845.0
2022-02-24 11:00:00,142.76,143.44,141.78,142.43,1725147.0,130.4744,131.0959,129.5787,130.1728,1725147.0
2022-02-24 12:00:00,142.41,142.54,140.19,140.37,1886835.0,130.1545,130.2733,128.1256,128.2901,1886835.0
2022-02-24 13:00:00,140.37,141.91,139.78,141.28,2278621.0,128.2901,129.6975,127.7508,129.1218,2278621.0
2022-02-24 14:00:00,141.26,143.44,140.75,143.24,1873868.0,129.1035,131.0959,128.6374,130.9131,1873868.0
2022-02-24 15:00:00,143.26,144.99,143.07,144.55,2989213.0,130.9314,132.5125,130.7577,132.1104,2989213.0
2022-02-25 09:30:00,145.25,147.37,144.91,146.37,1249298.0,132.7501,134.6877,132.4394,133.7737,1249298.0
2022-02-25 10:00:00,146.41,148.0,145.88,147.07,1758520.0,133.8103,135.2635,133.3259,134.4135,1758520.0
2022-02-25 11:00:00,147.09,149.09,146.89,149.01,1263611.0,134.4318,136.2597,134.249,136.1865,1263611.0
2022-02-25 12:00:00,149.03,150.13,148.8,149.59,1212316.0,136.2048,137.2102,135.9946,136.7166,1212316.0
2022-02-25 13:00:00,149.6,149.99,149.26,149.56,766596.0,136.7258,137.0822,136.415,136.6892,766596.0
2022-02-25 14:00:00,149.56,149.68,148.23,148.39,1134798.0,136.6892,136.7989,135.4737,135.6199,1134798.0
2022-02-25 15:00:00,148.38,148.97,147.78,148.04,3640798.0,135.6108,136.15,135.0624,135.3,3640798.0
2022-02-28 09:30:00,143.55,144.88,142.7,143.12,2060205.0,131.1964,132.412,130.4196,130.8034,2060205.0
2022-02-28 10:00:00,143.11,144.25,142.35,143.29,2140854.0,130.7943,131.8362,130.0997,130.9588,2140854.0
2022-02-28 11:00:00,143.31,145.06,142.96,144.82,1766283.0,130.9771,132.5765,130.6572,132.3571,1766283.0
2022-02-28 12:00:00,144.81,144.92,143.37,143.59,1705574.0,132.348,132.4485,131.0319,131.233,1705574.0
2022-02-28 13:00:00,143.6,144.3,141.96,142.83,2488465.0,131.2421,131.8819,129.7432,130.5384,2488465.0
2022-02-28 14:00:00,142.83,142.84,141.19,141.38,2624962.0,130.5384,130.5475,129.0395,129.2132,2624962.0
2022-02-28 15:00:00,141.39,141.88,140.88,141.83,6404973.0,129.2223,129.6701,128.7562,129.6244,6404973.0
2022-03-01 09:30:00,140.04,140.48,136.8,136.96,3904472.0,127.9885,128.3906,125.0273,125.1735,3904472.0
2022-03-01 10:00:00,136.95,137.58,136.01,136.52,4341894.0,125.1644,125.7402,124.3053,124.7714,4341894.0
2022-03-01 11:00:00,136.54,136.59,134.71,134.94,4249205.0,124.7897,124.8354,123.1172,123.3274,4249205.0
2022-03-01 12:00:00,134.94,135.76,134.15,135.69,3532654.0,123.3274,124.0768,122.6054,124.0128,3532654.0
2022-03-01 13:00:00,135.68,136.05,133.58,134.16,3004821.0,124.0037,124.3418,122.0844,122.6145,3004821.0
2022-03-01 14:00:00,134.15,135.77,133.68,135.35,2746544.0,122.6054,124.0859,122.1758,123.7021,2746544.0
2022-03-01 15:00:00,135.36,136.66,135.23,136.43,4104850.0,123.7112,124.8993,123.5924,124.6891,4104850.0
2022-03-02 09:30:00,137.29,138.66,136.6,138.0,2019024.0,125.4751,126.7272,124.8445,126.124,2019024.0
2022-03-02 10:00:00,138.01,138.88,136.73,137.82,2322823.0,126.1332,126.9283,124.9633,125.9595,2322823.0
2022-03-02 11:00:00,137.84,139.47,137.72,139.17,2221783.0,125.9778,127.4675,125.8681,127.1933,2221783.0
2022-03-02 12:00:00,139.19,139.38,138.36,139.18,1336400.0,127.2116,127.3853,126.4531,127.2025,1336400.0
2022-03-02 13:00:00,139.19,139.6,138.82,139.38,1129541.0,127.2116,127.5863,126.8735,127.3853,1129541.0
2022-03-02 14:00:00,139.4,139.57,138.73,138.81,1076427.0,127.4036,127.5589,126.7912,126.8643,1076427.0
2022-03-02 15:00:00,138.8,140.04,138.73,139.27,2359168.0,126.8552,127.9885,126.7912,127.2847,2359168.0
2022-03-03 09:30:00,139.84,140.98,139.28,140.28,1297283.0,127.8057,128.8476,127.2939,128.2078,1297283.0
2022-03-03 10:00:00,140.26,140.74,137.85,137.97,1460589.0,128.1895,128.6282,125.9869,126.0966,1460589.0
2022-03-03 11:00:00,137.99,138.02,137.06,137.65,1706033.0,126.1149,126.1423,125.2649,125.8042,1706033.0
2022-03-03 12:00:00,137.6,139.0,137.52,138.74,1070530.0,125.7585,127.038,125.6853,126.8003,1070530.0
2022-03-03 13:00:00,138.72,139.03,138.28,138.53,1394608.0,126.7821,127.0654,126.3799,126.6084,1394608.0
2022-03-03 14:00:00,138.52,139.18,138.02,138.13,815702.0,126.5993,127.2025,126.1423,126.2428,815702.0
2022-03-03 15:00:00,138.1,138.54,137.62,138.22,2091919.0,126.2154,126.6176,125.7767,126.3251,2091919.0
2022-03-04 09:30:00,134.94,135.34,133.82,135.3,2065802.0,123.3274,123.6929,122.3038,123.6564,2065802.0
2022-03-04 10:00:00,135.31,135.42,133.16,133.3,2262147.0,123.6655,123.7661,121.7006,121.8285,2262147.0
2022-03-04 11:00:00,133.32,133.56,132.65,133.0,2095873.0,121.8468,122.0661,121.2344,121.5543,2095873.0
2022-03-04 12:00:00,133.0,134.27,132.81,134.13,1220730.0,121.5543,122.715,121.3807,122.5871,1220730.0
2022-03-04 13:00:00,134.13,134.35,133.01,133.01,1204456.0,122.5871,122.7881,121.5635,121.5635,1204456.0
2022-03-04 14:00:00,133.03,133.55,132.45,132.49,1501289.0,121.5817,122.057,121.0517,121.0882,1501289.0
2022-03-04 15:00:00,132.5,134.54,132.4,134.33,3451360.0,121.0973,122.9618,121.006,122.7699,3451360.0
2022-03-07 09:30:00,132.17,132.69,129.24,130.53,4077311.0,120.7957,121.271,118.1179,119.2969,4077311.0
2022-03-07 10:00:00,130.52,131.74,129.52,130.0,2885622.0,119.2877,120.4028,118.3738,118.8125,2885622.0
2022-03-07 11:00:00,130.0,130.99,129.34,129.61,2590447.0,118.8125,119.7173,118.2093,118.4561,2590447.0
2022-03-07 12:00:00,129.61,130.25,129.26,130.07,2207532.0,118.4561,119.041,118.1362,118.8765,2207532.0
2022-03-07 13:00:00,130.05,130.73,129.75,130.1,1865321.0,118.8582,119.4797,118.584,118.9039,1865321.0
2022-03-07 14:00:00,130.09,130.95,129.85,130.37,1848085.0,118.8947,119.6807,118.6754,119.1507,1848085.0
2022-03-07 15:00:00,130.41,130.46,128.95,129.21,3861946.0,119.1872,119.2329,117.8529,118.0905,3861946.0
2022-03-08 09:30:00,129.64,130.75,128.46,128.67,1928688.0,118.4835,119.4979,117.405,117.5969,1928688.0
2022-03-08 10:00:00,128.65,129.27,127.27,129.06,2411654.0,117.5787,118.1453,116.3174,117.9534,2411654.0
2022-03-08 11:00:00,129.11,129.23,127.82,129.22,1379937.0,117.9991,118.1088,116.8201,118.0996,1379937.0
2022-03-08 12:00:00,129.23,131.66,129.2,131.03,2105652.0,118.1088,120.3296,118.0813,119.7539,2105652.0
2022-03-08 13:00:00,131.01,131.79,128.33,128.57,1798714.0,119.7356,120.4484,117.2862,117.5056,1798714.0
2022-03-08 14:00:00,128.57,130.48,128.21,130.21,1141129.0,117.5056,119.2512,117.1765,119.0044,1141129.0
2022-03-08 15:00:00,130.22,130.66,128.22,128.23,2023444.0,119.0136,119.4157,117.1857,117.1948,2023444.0
2022-03-09 09:30:00,132.9,134.16,132.44,133.24,2052648.0,121.4629,122.6145,121.0425,121.7737,2052648.0
2022-03-09 10:00:00,133.28,134.68,133.24,134.55,2183493.0,121.8102,123.0897,121.7737,122.9709,2183493.0
2022-03-09 11:00:00,134.57,134.81,133.88,134.57,1208523.0,122.9892,123.2086,122.3586,122.9892,1208523.0
2022-03-09 12:00:00,134.58,135.24,134.4,135.1,1125434.0,122.9983,123.6016,122.8338,123.4736,1125434.0
2022-03-09 13:00:00,135.11,135.11,133.63,133.84,909246.0,123.4827,123.4827,122.1301,122.322,909246.0
2022-03-09 14:00:00,133.84,134.1,133.08,133.77,1039624.0,122.322,122.5597,121.6274,122.2581,1039624.0
2022-03-09 15:00:00,133.79,134.8,133.24,133.48,2571836.0,122.2763,123.1994,121.7737,121.993,2571836.0
2022-03-10 09:30:00,131.86,133.43,130.32,133.1,1375552.0,120.5124,121.9473,119.105,121.6457,1375552.0
2022-03-10 10:00:00,133.09,133.45,131.67,131.86,1399470.0,121.6366,121.9656,120.3388,120.5124,1399470.0
2022-03-10 11:00:00,131.83,132.34,130.74,131.19,1491528.0,120.485,120.9511,119.4888,119.9001,1491528.0
2022-03-10 12:00:00,131.18,131.45,130.83,130.95,945081.0,119.8909,120.1377,119.5711,119.6807,945081.0
2022-03-10 13:00:00,130.95,131.44,130.61,130.98,1130122.0,119.6807,120.1286,119.37,119.7082,1130122.0
2022-03-10 14:00:00,130.97,132.25,130.91,132.04,1636980.0,119.699,120.8689,119.6442,120.6769,1636980.0
2022-03-10 15:00:00,132.05,132.12,131.48,131.88,1959163.0,120.6861,120.7501,120.1651,120.5307,1959163.0
2022-03-11 09:30:00,132.49,134.08,131.84,132.16,1780707.0,121.0882,122.5414,120.4941,120.7866,1780707.0
2022-03-11 10:00:00,132.17,132.31,131.23,132.25,1457823.0,120.7957,120.9237,119.9366,120.8689,1457823.0
2022-03-11 11:00:00,132.21,132.22,131.4,131.7,933317.0,120.8323,120.8414,120.092,120.3662,933317.0
2022-03-11 12:00:00,131.67,131.99,130.0,130.47,2141776.0,120.3388,120.6312,118.8125,119.242,2141776.0
2022-03-11 13:00:00,130.47,130.71,128.66,128.69,2139454.0,119.242,119.4614,117.5878,117.6152,2139454.0
2022-03-11 14:00:00,128.69,129.52,128.42,129.1,1427044.0,117.6152,118.3738,117.3685,117.9899,1427044.0
2022-03-11 15:00:00,129.13,129.38,128.66,128.86,2619922.0,118.0174,118.2458,117.5878,117.7706,2619922.0
2022-03-14 09:30:00,129.81,131.17,129.23,130.14,1754311.0,118.6388,119.8818,118.1088,118.9404,1754311.0
2022-03-14 10:00:00,130.16,132.88,130.01,132.84,2068184.0,118.9587,121.4446,118.8216,121.4081,2068184.0
2022-03-14 11:00:00,132.84,132.92,131.72,131.94,1260822.0,121.4081,121.4812,120.3845,120.5855,1260822.0
2022-03-14 12:00:00,131.92,132.17,131.02,131.04,1130292.0,120.5673,120.7957,119.7447,119.763,1130292.0
2022-03-14 13:00:00,131.06,131.11,129.67,129.86,1135371.0,119.7813,119.827,118.5109,118.6845,1135371.0
2022-03-14 14:00:00,129.87,130.14,129.56,129.87,825574.0,118.6937,118.9404,118.4104,118.6937,825574.0
2022-03-14 15:00:00,129.86,130.5,129.74,130.17,2003974.0,118.6845,119.2695,118.5749,118.9679,2003974.0
2022-03-15 09:30:00,131.8,133.03,131.34,131.77,1194772.0,120.4576,121.5817,120.0372,120.4302,1194772.0
2022-03-15 10:00:00,131.74,133.55,131.13,132.83,1379030.0,120.4028,122.057,119.8452,121.3989,1379030.0
2022-03-15 11:00:00,132.89,133.14,131.76,132.19,995182.0,121.4538,121.6823,120.421,120.814,995182.0
2022-03-15 12:00:00,132.15,132.89,131.79,132.4,789099.0,120.7775,121.4538,120.4484,121.006,789099.0
2022-03-15 13:00:00,132.38,132.58,131.6,131.8,979906.0,120.9877,121.1705,120.2748,120.4576,979906.0
2022-03-15 14:00:00,131.79,132.24,131.25,132.07,908194.0,120.4484,120.8597,119.9549,120.7044,908194.0
2022-03-15 15:00:00,132.06,132.82,131.96,132.52,2531821.0,120.6952,121.3898,120.6038,121.1156,2531821.0
2022-03-16 09:30:00,134.87,136.19,134.43,135.7,1431254.0,123.2634,124.4698,122.8613,124.022,1431254.0
2022-03-16 10:00:00,135.7,137.66,135.17,137.19,1831798.0,124.022,125.8133,123.5376,125.3837,1831798.0
2022-03-16 11:00:00,137.17,137.3,136.66,137.19,1429399.0,125.3655,125.4843,124.8993,125.3837,1429399.0
2022-03-16 12:00:00,137.21,137.66,136.94,137.36,987724.0,125.402,125.8133,125.1553,125.5391,987724.0
2022-03-16 13:00:00,137.38,137.49,136.51,136.89,989685.0,125.5574,125.6579,124.7623,125.1096,989685.0
2022-03-16 14:00:00,136.86,138.0,136.03,137.31,2203322.0,125.0821,126.124,124.3236,125.4934,2203322.0
2022-03-16 15:00:00,137.32,138.49,137.13,138.44,2949936.0,125.5026,126.5719,125.3289,126.5262,2949936.0
2022-03-17 09:30:00,136.86,138.14,135.92,138.06,1450425.0,125.0821,126.252,124.223,126.1789,1450425.0
2022-03-17 10:00:00,138.03,139.44,137.56,138.09,1902518.0,126.1514,127.4401,125.7219,126.2063,1902518.0
2022-03-17 11:00:00,138.07,138.99,137.9,138.71,1215827.0,126.188,127.0288,126.0326,126.7729,1215827.0
2022-03-17 12:00:00,138.72,139.17,138.58,139.14,879373.0,126.7821,127.1933,126.6541,127.1659,879373.0
2022-03-17 13:00:00,139.15,140.09,138.87,139.78,1084953.0,127.1751,128.0342,126.9192,127.7508,1084953.0
2022-03-17 14:00:00,139.8,140.07,139.44,139.81,986052.0,127.7691,128.0159,127.4401,127.7783,986052.0
2022-03-17 15:00:00,139.8,140.19,139.4,140.14,2339999.0,127.7691,128.1256,127.4036,128.0799,2339999.0
2022-03-18 09:30:00,140.19,140.85,138.73,139.53,3345586.0,128.1256,128.7288,126.7912,127.5224,3345586.0
2022-03-18 10:00:00,139.57,139.9,138.46,138.88,1398523.0,127.5589,127.8605,126.5444,126.9283,1398523.0
2022-03-18 11:00:00,138.94,139.56,138.57,139.16,997514.0,126.9831,127.5498,126.645,127.1842,997514.0
2022-03-18 12:00:00,139.16,139.98,139.05,139.96,768694.0,127.1842,127.9336,127.0837,127.9154,768694.0
2022-03-18 13:00:00,139.97,140.44,139.83,140.28,768256.0,127.9245,128.3541,127.7965,128.2078,768256.0
2022-03-18 14:00:00,140.29,140.38,139.98,140.18,724827.0,128.217,128.2992,127.9336,128.1164,724827.0
2022-03-18 15:00:00,140.18,140.58,140.0,140.09,2034253.0,128.1164,128.482,127.9519,128.0342,2034253.0
2022-03-21 09:30:00,140.36,140.76,138.74,139.72,1310619.0,128.2809,128.6465,126.8003,127.696,1310619.0
2022-03-21 10:00:00,139.71,140.0,139.17,139.65,1245658.0,127.6869,127.9519,127.1933,127.632,1245658.0
2022-03-21 11:00:00,139.67,139.81,138.96,139.14,1141398.0,127.6503,127.7783,127.0014,127.1659,1141398.0
2022-03-21 12:00:00,139.15,139.97,139.03,139.17,723781.0,127.1751,127.9245,127.0654,127.1933,723781.0
2022-03-21 13:00:00,139.17,139.31,138.75,138.97,858879.0,127.1933,127.3213,126.8095,127.0106,858879.0
2022-03-21 14:00:00,138.96,139.44,138.73,138.78,837386.0,127.0014,127.4401,126.7912,126.8369,837386.0
2022-03-21 15:00:00,138.78,139.78,138.74,139.66,1327488.0,126.8369,127.7508,126.8003,127.6412,1327488.0
2022-03-22 09:30:00,142.27,143.93,141.72,143.62,1770107.0,130.0266,131.5437,129.5239,131.2604,1770107.0
2022-03-22 10:00:00,143.64,143.89,143.01,143.18,1508619.0,131.2787,131.5072,130.7029,130.8583,1508619.0
2022-03-22 11:00:00,143.21,143.26,142.7,142.93,993170.0,130.8857,130.9314,130.4196,130.6298,993170.0
2022-03-22 12:00:00,142.94,143.24,142.56,143.17,936549.0,130.6389,130.9131,130.2916,130.8491,936549.0
2022-03-22 13:00:00,143.17,143.58,142.78,142.94,645149.0,130.8491,131.2238,130.4927,130.6389,645149.0
2022-03-22 14:00:00,142.94,142.99,141.97,142.31,982992.0,130.6389,130.6846,129.7524,130.0631,982992.0
2022-03-22 15:00:00,142.3,142.87,142.06,142.69,1916568.0,130.054,130.5749,129.8346,130.4104,1916568.0
2022-03-23 09:30:00,140.98,141.46,140.38,140.96,844940.0,128.8476,129.2863,128.2992,128.8293,844940.0
2022-03-23 10:00:00,140.95,141.59,140.87,141.26,855770.0,128.8202,129.4051,128.747,129.1035,855770.0
2022-03-23 11:00:00,141.24,141.46,140.51,140.56,836091.0,129.0852,129.2863,128.418,128.4637,836091.0
2022-03-23 12:00:00,140.56,140.95,139.99,140.09,877613.0,128.4637,128.8202,127.9428,128.0342,877613.0
2022-03-23 13:00:00,140.09,140.11,139.19,139.8,1020904.0,128.0342,128.0524,127.2116,127.7691,1020904.0
2022-03-23 14:00:00,139.82,140.28,139.57,140.04,674959.0,127.7874,128.2078,127.5589,127.9885,674959.0
2022-03-23 15:00:00,140.07,140.42,139.72,139.75,1169322.0,128.0159,128.3358,127.696,127.7234,1169322.0
2022-03-24 09:30:00,140.3,140.48,139.11,139.98,843819.0,128.2261,128.3906,127.1385,127.9336,843819.0
2022-03-24 10:00:00,139.97,140.5,139.79,139.88,810488.0,127.9245,128.4089,127.76,127.8422,810488.0
2022-03-24 11:00:00,139.89,140.56,139.81,140.35,788818.0,127.8514,128.4637,127.7783,128.2718,788818.0
2022-03-24 12:00:00,140.35,140.43,139.96,139.98,480207.0,128.2718,128.3449,127.9154,127.9336,480207.0
2022-03-24 13:00:00,139.98,140.13,139.96,140.01,543994.0,127.9336,128.0707,127.9154,127.9611,543994.0
2022-03-24 14:00:00,140.01,140.18,139.91,140.08,756211.0,127.9611,128.1164,127.8697,128.025,756211.0
2022-03-24 15:00:00,140.07,140.71,139.91,140.68,1089281.0,128.0159,128.6008,127.8697,128.5734,1089281.0
2022-03-25 09:30:00,141.09,142.49,140.8,142.01,673842.0,128.9481,130.2276,128.6831,129.7889,673842.0
2022-03-25 10:00:00,141.97,143.05,141.54,142.94,794756.0,129.7524,130.7394,129.3594,130.6389,794756.0
2022-03-25 11:00:00,142.95,143.18,141.56,141.8,802675.0,130.648,130.8583,129.3777,129.597,802675.0
2022-03-25 12:00:00,141.8,142.09,141.18,141.37,587198.0,129.597,129.8621,129.0304,129.204,587198.0
2022-03-25 13:00:00,141.37,141.68,141.1,141.64,474655.0,129.204,129.4873,128.9573,129.4508,474655.0
2022-03-25 14:00:00,141.65,141.83,141.39,141.44,486857.0,129.4599,129.6244,129.2223,129.268,486857.0
2022-03-25 15:00:00,141.45,141.93,141.17,141.91,1016762.0,129.2771,129.7158,129.0212,129.6975,1016762.0
2022-03-28 09:30:00,140.0,140.76,137.89,139.35,1822331.0,127.9519,128.6465,126.0235,127.3579,1822331.0
2022-03-28 10:00:00,139.33,139.7,138.78,138.83,1329963.0,127.3396,127.6777,126.8369,126.8826,1329963.0
2022-03-28 11:00:00,138.83,139.23,138.47,138.74,1088440.0,126.8826,127.2482,126.5536,126.8003,1088440.0
2022-03-28 12:00:00,138.74,139.47,138.53,139.42,554667.0,126.8003,127.4675,126.6084,127.4218,554667.0
2022-03-28 13:00:00,139.44,139.57,139.25,139.51,447633.0,127.4401,127.5589,127.2665,127.5041,447633.0
2022-03-28 14:00:00,139.5,140.29,139.45,140.29,610174.0,127.4949,128.217,127.4492,128.217,610174.0
2022-03-28 15:00:00,140.29,140.97,140.01,140.86,1110654.0,128.217,128.8384,127.9611,128.7379,1110654.0
2022-03-29 09:30:00,143.35,143.6,140.88,140.92,1161336.0,131.0136,131.2421,128.7562,128.7927,1161336.0
2022-03-29 10:00:00,140.94,141.78,140.24,141.73,1435261.0,128.811,129.5787,128.1713,129.533,1435261.0
2022-03-29 11:00:00,141.74,141.9,141.34,141.81,789121.0,129.5422,129.6884,129.1766,129.6062,789121.0
2022-03-29 12:00:00,141.81,141.89,140.67,140.74,623627.0,129.6062,129.6793,128.5643,128.6282,623627.0
2022-03-29 13:00:00,140.77,140.95,140.37,140.77,584129.0,128.6557,128.8202,128.2901,128.6557,584129.0
2022-03-29 14:00:00,140.77,141.22,140.59,140.9,620106.0,128.6557,129.0669,128.4911,128.7745,620106.0
2022-03-29 15:00:00,140.91,141.57,140.84,141.23,1371182.0,128.7836,129.3868,128.7196,129.0761,1371182.0
2022-03-30 09:30:00,141.9,142.11,141.03,142.04,898993.0,129.6884,129.8803,128.8933,129.8164,898993.0
2022-03-30 10:00:00,142.02,142.12,140.85,141.15,841895.0,129.7981,129.8895,128.7288,129.0029,841895.0
2022-03-30 11:00:00,141.14,141.14,140.43,140.68,665496.0,128.9938,128.9938,128.3449,128.5734,665496.0
2022-03-30 12:00:00,140.68,140.93,140.34,140.65,549080.0,128.5734,128.8019,128.2627,128.546,549080.0
2022-03-30 13:00:00,140.66,140.66,139.93,140.03,600838.0,128.5551,128.5551,127.8879,127.9793,600838.0
2022-03-30 14:00:00,140.02,140.36,139.97,140.0,512412.0,127.9702,128.2809,127.9245,127.9519,512412.0
2022-03-30 15:00:00,139.99,140.57,139.91,140.54,1201527.0,127.9428,128.4729,127.8697,128.4454,1201527.0
2022-03-31 09:30:00,139.83,140.35,139.41,139.87,849181.0,127.7965,128.2718,127.4127,127.8331,849181.0
2022-03-31 10:00:00,139.84,139.87,138.97,139.36,1107408.0,127.8057,127.8331,127.0106,127.367,1107408.0
2022-03-31 11:00:00,139.32,139.56,138.42,138.59,1053849.0,127.3304,127.5498,126.5079,126.6633,1053849.0
2022-03-31 12:00:00,138.57,138.7,137.86,138.08,1014610.0,126.645,126.7638,125.9961,126.1971,1014610.0
2022-03-31 13:00:00,138.07,138.33,137.73,138.07,775445.0,126.188,126.4256,125.8773,126.188,775445.0
2022-03-31 14:00:00,138.06,138.08,137.22,137.79,1056846.0,126.1789,126.1971,125.4112,125.9321,1056846.0
2022-03-31 15:00:00,137.79,137.93,136.26,136.31,3336205.0,125.9321,126.0601,124.5338,124.5795,3336205.0
2022-04-01 09:30:00,137.4,137.41,135.53,135.97,1376652.0,125.5757,125.5848,123.8666,124.2687,1376652.0
2022-04-01 10:00:00,135.96,136.34,133.8,134.48,2329930.0,124.2596,124.6069,122.2855,122.907,2329930.0
2022-04-01 11:00:00,134.47,135.59,134.46,134.94,1256484.0,122.8978,123.9214,122.8887,123.3274,1256484.0
2022-04-01 12:00:00,134.95,135.33,134.63,134.98,970587.0,123.3365,123.6838,123.044,123.3639,970587.0
2022-04-01 13:00:00,134.97,135.03,134.09,134.99,950859.0,123.3548,123.4096,122.5505,123.3731,950859.0
2022-04-01 14:00:00,134.97,135.86,134.94,135.18,821726.0,123.3548,124.1682,123.3274,123.5467,821726.0
2022-04-01 15:00:00,135.17,135.5,134.59,135.3,2315761.0,123.5376,123.8392,123.0075,123.6564,2315761.0
2022-04-04 09:30:00,134.12,135.65,132.89,135.37,1741512.0,122.5779,123.9763,121.4538,123.7204,1741512.0
2022-04-04 10:00:00,135.37,136.94,135.11,135.56,1635319.0,123.7204,125.1553,123.4827,123.894,1635319.0
2022-04-04 11:00:00,135.55,135.61,135.09,135.45,1140069.0,123.8849,123.9397,123.4645,123.7935,1140069.0
2022-04-04 12:00:00,135.45,135.86,135.18,135.8,1028535.0,123.7935,124.1682,123.5467,124.1134,1028535.0
2022-04-04 13:00:00,135.79,135.9,135.46,135.68,1120545.0,124.1042,124.2048,123.8026,124.0037,1120545.0
2022-04-04 14:00:00,135.68,136.23,135.62,136.08,1242084.0,124.0037,124.5064,123.9488,124.3693,1242084.0
2022-04-04 15:00:00,136.07,136.35,135.61,135.98,1913864.0,124.3601,124.616,123.9397,124.2779,1913864.0
2022-04-05 09:30:00,134.07,135.03,133.75,134.6,1585998.0,123.4512,124.3351,123.1565,123.9392,1585998.0
2022-04-05 10:00:00,134.6,135.4,133.92,134.41,1474704.0,123.9392,124.6758,123.3131,123.7643,1474704.0
2022-04-05 11:00:00,134.42,134.55,134.02,134.09,784754.0,123.7735,123.8932,123.4051,123.4696,784754.0
2022-04-05 12:00:00,134.09,134.42,133.58,134.02,786246.0,123.4696,123.7735,123.0,123.4051,786246.0
2022-04-05 13:00:00,133.98,134.33,133.9,134.08,581519.0,123.3683,123.6906,123.2946,123.4604,581519.0
2022-04-05 14:00:00,134.08,134.1,133.68,133.73,707267.0,123.4604,123.4788,123.0921,123.1381,707267.0
2022-04-05 15:00:00,133.72,133.81,133.01,133.38,1839438.0,123.1289,123.2118,122.4751,122.8158,1839438.0
2022-04-06 09:30:00,131.58,132.56,131.42,131.72,1539376.0,121.1584,122.0608,121.0111,121.2873,1539376.0
2022-04-06 10:00:00,131.74,131.95,131.04,131.44,1366055.0,121.3057,121.4991,120.6612,121.0295,1366055.0
2022-04-06 11:00:00,131.44,131.74,131.02,131.39,904031.0,121.0295,121.3057,120.6428,120.9834,904031.0
2022-04-06 12:00:00,131.38,131.83,131.06,131.61,723243.0,120.9742,121.3886,120.6796,121.186,723243.0
2022-04-06 13:00:00,131.59,131.86,131.29,131.36,622177.0,121.1676,121.4162,120.8914,120.9558,622177.0
2022-04-06 14:00:00,131.38,132.0,130.96,131.81,1003448.0,120.9742,121.5451,120.5875,121.3702,1003448.0
2022-04-06 15:00:00,131.82,132.0,131.02,131.54,2130966.0,121.3794,121.5451,120.6428,121.1216,2130966.0
2022-04-07 09:30:00,130.95,131.69,129.47,129.59,1270423.0,120.5783,121.2597,119.2155,119.326,1270423.0
2022-04-07 10:00:00,129.56,129.61,128.73,128.83,1677319.0,119.2984,119.3444,118.5341,118.6262,1677319.0
2022-04-07 11:00:00,128.86,129.43,128.76,129.2,907077.0,118.6538,119.1787,118.5618,118.9669,907077.0
2022-04-07 12:00:00,129.18,129.42,128.94,129.31,629383.0,118.9485,119.1695,118.7275,119.0682,629383.0
2022-04-07 13:00:00,129.3,130.61,129.27,130.55,832982.0,119.059,120.2652,119.0314,120.21,832982.0
2022-04-07 14:00:00,130.54,131.5,130.49,131.4,1032988.0,120.2008,121.0847,120.1547,120.9927,1032988.0
2022-04-07 15:00:00,131.39,131.92,131.01,131.15,2032756.0,120.9834,121.4715,120.6335,120.7625,2032756.0
2022-04-08 09:30:00,131.67,132.53,131.49,131.91,1123113.0,121.2413,122.0332,121.0755,121.4623,1123113.0
2022-04-08 10:00:00,131.89,132.95,131.66,132.94,1736312.0,121.4438,122.4199,121.2321,122.4107,1736312.0
2022-04-08 11:00:00,132.9,133.19,132.78,133.03,725181.0,122.3739,122.6409,122.2634,122.4936,725181.0
2022-04-08 12:00:00,133.03,133.82,132.9,133.53,920125.0,122.4936,123.221,122.3739,122.954,920125.0
2022-04-08 13:00:00,133.53,133.55,133.06,133.33,687731.0,122.954,122.9724,122.5212,122.7698,687731.0
2022-04-08 14:00:00,133.32,133.66,133.06,133.52,954375.0,122.7606,123.0737,122.5212,122.9447,954375.0
2022-04-08 15:00:00,133.5,133.9,133.22,133.53,1671936.0,122.9263,123.2946,122.6685,122.954,1671936.0
2022-04-11 09:30:00,133.0,134.82,132.57,134.74,1413759.0,122.4659,124.1418,122.07,124.0681,1413759.0
2022-04-11 10:00:00,134.71,134.9,133.73,133.86,1058063.0,124.0405,124.2154,123.1381,123.2578,1058063.0
2022-04-11 11:00:00,133.83,133.94,133.21,133.75,881364.0,123.2302,123.3315,122.6593,123.1565,881364.0
2022-04-11 12:00:00,133.74,134.04,133.12,133.34,526110.0,123.1473,123.4236,122.5764,122.779,526110.0
2022-04-11 13:00:00,133.34,133.74,133.19,133.71,450135.0,122.779,123.1473,122.6409,123.1197,450135.0
2022-04-11 14:00:00,133.71,133.8,133.05,133.76,690974.0,123.1197,123.2026,122.512,123.1657,690974.0
2022-04-11 15:00:00,133.78,133.96,132.82,133.03,1631832.0,123.1842,123.3499,122.3002,122.4936,1631832.0
2022-04-12 09:30:00,132.14,134.58,131.61,134.46,1396130.0,121.674,123.9208,121.186,123.8103,1396130.0
2022-04-12 10:00:00,134.48,134.49,132.96,133.19,987039.0,123.8287,123.8379,122.4291,122.6409,987039.0
2022-04-12 11:00:00,133.19,133.45,132.91,133.06,691959.0,122.6409,122.8803,122.3831,122.5212,691959.0
2022-04-12 12:00:00,133.06,133.06,132.23,132.52,934723.0,122.5212,122.5212,121.7569,122.0239,934723.0
2022-04-12 13:00:00,132.53,132.71,131.24,131.5,920868.0,122.0332,122.1989,120.8453,121.0847,920868.0
2022-04-12 14:00:00,131.5,131.81,131.17,131.44,942146.0,121.0847,121.3702,120.7809,121.0295,942146.0
2022-04-12 15:00:00,131.45,131.8,130.7,131.46,2412689.0,121.0387,121.361,120.3481,121.0479,2412689.0
2022-04-13 09:30:00,126.94,129.22,126.01,128.23,4930702.0,116.8859,118.9853,116.0296,118.0737,4930702.0
2022-04-13 10:00:00,128.19,129.25,126.88,127.29,3944044.0,118.0369,119.0129,116.8307,117.2082,3944044.0
2022-04-13 11:00:00,127.29,128.6,126.65,127.7,2941759.0,117.2082,118.4144,116.6189,117.5857,2941759.0
2022-04-13 12:00:00,127.69,127.99,126.81,126.91,2664086.0,117.5765,117.8527,116.7662,116.8583,2664086.0
2022-04-13 13:00:00,126.91,127.58,126.9,127.45,1643886.0,116.8583,117.4752,116.8491,117.3555,1643886.0
2022-04-13 14:00:00,127.46,127.76,127.04,127.08,1583522.0,117.3647,117.641,116.978,117.0148,1583522.0
2022-04-13 15:00:00,127.11,127.5,126.92,127.2,4693405.0,117.0424,117.4016,116.8675,117.1253,4693405.0
2022-04-14 09:30:00,126.51,128.3,126.22,126.31,2287634.0,116.49,118.1382,116.2229,116.3058,2287634.0
2022-04-14 10:00:00,126.34,127.27,125.91,126.06,3064826.0,116.3334,117.1898,115.9375,116.0756,3064826.0
2022-04-14 11:00:00,126.04,127.25,125.96,126.23,1235608.0,116.0572,117.1714,115.9835,116.2321,1235608.0
2022-04-14 12:00:00,126.21,126.23,125.02,125.45,1623236.0,116.2137,116.2321,115.118,115.5139,1623236.0
2022-04-14 13:00:00,125.46,125.63,125.19,125.34,1087066.0,115.5231,115.6797,115.2745,115.4126,1087066.0
2022-04-14 14:00:00,125.34,126.17,125.33,125.85,1145664.0,115.4126,116.1769,115.4034,115.8822,1145664.0
2022-04-14 15:00:00,125.86,126.56,125.78,126.12,2268223.0,115.8914,116.536,115.8178,116.1309,2268223.0
2022-04-18 09:30:00,125.67,128.18,125.54,126.98,1356314.0,115.7165,118.0277,115.5968,116.9227,1356314.0
2022-04-18 10:00:00,126.98,127.74,126.41,127.6,1108651.0,116.9227,117.6225,116.3979,117.4936,1108651.0
2022-04-18 11:00:00,127.6,127.94,127.11,127.88,782766.0,117.4936,117.8067,117.0424,117.7515,782766.0
2022-04-18 12:00:00,127.87,128.09,127.39,127.96,695690.0,117.7422,117.9448,117.3003,117.8251,695690.0
2022-04-18 13:00:00,127.98,129.24,127.93,128.85,1244961.0,117.8435,119.0037,117.7975,118.6446,1244961.0
2022-04-18 14:00:00,128.88,129.11,128.57,128.66,688021.0,118.6723,118.884,118.3868,118.4697,688021.0
2022-04-18 15:00:00,128.65,128.73,128.08,128.5,1540265.0,118.4605,118.5341,117.9356,118.3223,1540265.0
2022-04-19 09:30:00,128.45,130.44,128.23,130.19,1497586.0,118.2763,120.1087,118.0737,119.8785,1497586.0
2022-04-19 10:00:00,130.19,131.09,129.8,130.61,1735347.0,119.8785,120.7072,119.5194,120.2652,1735347.0
2022-04-19 11:00:00,130.6,131.24,130.38,130.66,1184307.0,120.256,120.8453,120.0534,120.3113,1184307.0
2022-04-19 12:00:00,130.64,130.74,130.36,130.37,1168674.0,120.2929,120.3849,120.035,120.0442,1168674.0
2022-04-19 13:00:00,130.38,130.87,130.31,130.7,701720.0,120.0534,120.5046,119.989,120.3481,701720.0
2022-04-19 14:00:00,130.69,130.76,130.32,130.68,716103.0,120.3389,120.4033,119.9982,120.3297,716103.0
2022-04-19 15:00:00,130.66,131.32,130.64,131.17,2454513.0,120.3113,120.919,120.2929,120.7809,2454513.0
2022-04-20 09:30:00,132.52,133.11,131.75,132.55,1332969.0,122.0239,122.5672,121.3149,122.0516,1332969.0
2022-04-20 10:00:00,132.5,133.45,131.78,133.44,1511602.0,122.0055,122.8803,121.3426,122.8711,1511602.0
2022-04-20 11:00:00,133.43,133.51,132.85,133.33,1121934.0,122.8619,122.9355,122.3278,122.7698,1121934.0
2022-04-20 12:00:00,133.34,133.37,132.61,132.65,638228.0,122.779,122.8066,122.1068,122.1437,638228.0
2022-04-20 13:00:00,132.64,132.75,132.25,132.66,726394.0,122.1344,122.2357,121.7753,122.1529,726394.0
2022-04-20 14:00:00,132.65,132.66,131.34,131.54,806096.0,122.1437,122.1529,120.9374,121.1216,806096.0
2022-04-20 15:00:00,131.54,132.03,131.4,131.6,1405996.0,121.1216,121.5728,120.9927,121.1768,1405996.0
2022-04-21 09:30:00,132.22,132.81,131.66,132.16,881682.0,121.7477,122.291,121.2321,121.6925,881682.0
2022-04-21 10:00:00,132.16,132.51,131.9,132.3,776081.0,121.6925,122.0147,121.4531,121.8214,776081.0
2022-04-21 11:00:00,132.29,132.39,131.85,132.08,985178.0,121.8122,121.9042,121.407,121.6188,985178.0
2022-04-21 12:00:00,132.09,132.19,131.32,131.53,819931.0,121.628,121.7201,120.919,121.1124,819931.0
2022-04-21 13:00:00,131.49,131.99,131.17,131.53,626588.0,121.0755,121.5359,120.7809,121.1124,626588.0
2022-04-21 14:00:00,131.52,131.54,130.29,130.37,900802.0,121.1032,121.1216,119.9706,120.0442,900802.0
2022-04-21 15:00:00,130.37,131.0,129.96,130.5,2543009.0,120.0442,120.6243,119.6667,120.1639,2543009.0
2022-04-22 09:30:00,130.28,130.52,128.97,129.16,796797.0,119.9614,120.1824,118.7551,118.9301,796797.0
2022-04-22 10:00:00,129.2,129.97,128.77,128.79,1073296.0,118.9669,119.6759,118.571,118.5894,1073296.0
2022-04-22 11:00:00,128.79,129.21,128.01,128.09,1067357.0,118.5894,118.9761,117.8712,117.9448,1067357.0
2022-04-22 12:00:00,128.07,128.49,127.72,128.17,731210.0,117.9264,118.3131,117.6041,118.0185,731210.0
2022-04-22 13:00:00,128.17,128.24,127.39,127.49,800294.0,118.0185,118.0829,117.3003,117.3923,800294.0
2022-04-22 14:00:00,127.48,127.8,127.0,127.25,793520.0,117.3831,117.6778,116.9412,117.1714,793520.0
2022-04-22 15:00:00,127.24,128.27,126.68,126.85,2545608.0,117.1621,118.1106,116.6465,116.803,2545608.0
2022-04-25 09:30:00,126.01,126.23,124.25,124.39,1689459.0,116.0296,116.2321,114.409,114.5379,1689459.0
2022-04-25 10:00:00,124.41,125.2,123.32,123.34,2092076.0,114.5563,115.2837,113.5526,113.571,2092076.0
2022-04-25 11:00:00,123.33,124.16,123.11,123.79,1726947.0,113.5618,114.3261,113.3593,113.9854,1726947.0
2022-04-25 12:00:00,123.78,124.95,123.48,124.64,1104399.0,113.9762,115.0535,113.6999,114.7681,1104399.0
2022-04-25 13:00:00,124.65,125.19,124.22,124.58,1001358.0,114.7773,115.2745,114.3813,114.7128,1001358.0
2022-04-25 14:00:00,124.59,126.17,124.42,125.97,1048172.0,114.722,116.1769,114.5655,115.9927,1048172.0
2022-04-25 15:00:00,125.97,127.12,125.53,126.8,1988657.0,115.9927,117.0516,115.5876,116.757,1988657.0
2022-04-26 09:30:00,124.77,126.27,124.28,126.2,1141792.0,114.8878,116.269,114.4366,116.2045,1141792.0
2022-04-26 10:00:00,126.18,126.41,124.61,124.83,1746243.0,116.1861,116.3979,114.7404,114.943,1746243.0
2022-04-26 11:00:00,124.81,124.83,123.63,123.69,1088892.0,114.9246,114.943,113.8381,113.8933,1088892.0
2022-04-26 12:00:00,123.68,124.31,123.47,124.17,1174947.0,113.8841,114.4642,113.6907,114.3353,1174947.0
2022-04-26 13:00:00,124.19,124.19,122.94,123.03,1349336.0,114.3537,114.3537,113.2027,113.2856,1349336.0
2022-04-26 14:00:00,123.01,123.89,122.92,123.78,1345774.0,113.2672,114.0775,113.1843,113.9762,1345774.0
2022-04-26 15:00:00,123.77,123.89,122.87,122.99,2838720.0,113.967,114.0775,113.1383,113.2488,2838720.0
2022-04-27 09:30:00,122.33,123.56,121.9,122.84,1404048.0,112.641,113.7736,112.2451,113.1106,1404048.0
2022-04-27 10:00:00,122.85,123.44,121.85,122.0,1905936.0,113.1198,113.6631,112.1991,112.3372,1905936.0
2022-04-27 11:00:00,122.0,122.88,121.57,122.5,1529028.0,112.3372,113.1475,111.9412,112.7976,1529028.0
2022-04-27 12:00:00,122.49,123.04,122.27,122.77,1040192.0,112.7884,113.2948,112.5858,113.0462,1040192.0
2022-04-27 13:00:00,122.79,122.86,122.17,122.6,929101.0,113.0646,113.1291,112.4937,112.8896,929101.0
2022-04-27 14:00:00,122.6,122.71,121.97,122.07,1043084.0,112.8896,112.9909,112.3095,112.4016,1043084.0
2022-04-27 15:00:00,122.05,122.25,121.22,121.38,2673879.0,112.3832,112.5674,111.6189,111.7663,2673879.0
2022-04-28 09:30:00,122.81,123.17,121.91,122.2,1256051.0,113.083,113.4145,112.2543,112.5213,1256051.0
2022-04-28 10:00:00,122.17,122.17,121.14,121.56,1503214.0,112.4937,112.4937,111.5453,111.932,1503214.0
2022-04-28 11:00:00,121.57,122.04,121.31,121.74,1044725.0,111.9412,112.374,111.7018,112.0978,1044725.0
2022-04-28 12:00:00,121.73,122.96,121.63,122.88,1133108.0,112.0886,113.2211,111.9965,113.1475,1133108.0
2022-04-28 13:00:00,122.9,123.3,122.72,123.24,1126278.0,113.1659,113.5342,113.0001,113.479,1126278.0
2022-04-28 14:00:00,123.24,123.58,123.03,123.37,966154.0,113.479,113.792,113.2856,113.5987,966154.0
2022-04-28 15:00:00,123.37,123.65,122.85,123.37,1862843.0,113.5987,113.8565,113.1198,113.5987,1862843.0
2022-04-29 09:30:00,123.05,123.61,122.53,123.43,1016708.0,113.304,113.8197,112.8252,113.6539,1016708.0
2022-04-29 10:00:00,123.44,123.52,121.79,122.56,1050346.0,113.6631,113.7368,112.1438,112.8528,1050346.0
2022-04-29 11:00:00,122.55,122.71,122.06,122.1,847470.0,112.8436,112.9909,112.3924,112.4293,847470.0
2022-04-29 12:00:00,122.09,122.1,121.16,121.26,670820.0,112.42,112.4293,111.5637,111.6558,670820.0
2022-04-29 13:00:00,121.27,121.77,120.96,120.99,948306.0,111.665,112.1254,111.3795,111.4072,948306.0
2022-04-29 14:00:00,120.99,121.02,120.0,120.38,1228221.0,111.4072,111.4348,110.4956,110.8455,1228221.0
2022-04-29 15:00:00,120.37,120.41,118.9,119.38,2971642.0,110.8363,110.8731,109.4827,109.9247,2971642.0
2022-05-02 09:30:00,119.88,120.42,118.22,119.47,1592220.0,110.3851,110.8823,108.8566,110.0076,1592220.0
2022-05-02 10:00:00,119.51,120.44,118.72,119.76,1967060.0,110.0444,110.9007,109.317,110.2746,1967060.0
2022-05-02 11:00:00,119.82,119.83,119.01,119.7,1646041.0,110.3298,110.339,109.584,110.2193,1646041.0
2022-05-02 12:00:00,119.73,119.81,119.03,119.25,1312269.0,110.247,110.3206,109.6024,109.805,1312269.0
2022-05-02 13:00:00,119.27,119.76,118.85,119.16,1622536.0,109.8234,110.2746,109.4367,109.7221,1622536.0
2022-05-02 14:00:00,119.15,119.41,118.36,118.79,1400261.0,109.7129,109.9523,108.9855,109.3814,1400261.0
2022-05-02 15:00:00,118.79,120.71,118.76,120.44,3135060.0,109.3814,111.1493,109.3538,110.9007,3135060.0
2022-05-03 09:30:00,121.53,122.08,121.06,121.38,1675472.0,111.9044,112.4108,111.4716,111.7663,1675472.0
2022-05-03 10:00:00,121.34,122.39,120.78,122.27,1783533.0,111.7294,112.6963,111.2138,112.5858,1783533.0
2022-05-03 11:00:00,122.27,123.95,122.19,123.91,1395917.0,112.5858,114.1327,112.5121,114.0959,1395917.0
2022-05-03 12:00:00,123.91,124.13,123.28,123.66,1107511.0,114.0959,114.2985,113.5158,113.8657,1107511.0
2022-05-03 13:00:00,123.67,124.17,123.54,123.79,731603.0,113.8749,114.3353,113.7552,113.9854,731603.0
2022-05-03 14:00:00,123.79,123.81,122.71,123.59,1114660.0,113.9854,114.0038,112.9909,113.8012,1114660.0
2022-05-03 15:00:00,123.59,123.89,122.54,123.03,2195143.0,113.8012,114.0775,112.8344,113.2856,2195143.0
2022-05-04 09:30:00,122.8,124.46,122.74,124.27,1552183.0,113.0738,114.6023,113.0186,114.4274,1552183.0
2022-05-04 10:00:00,124.28,124.61,123.7,124.21,1554928.0,114.4366,114.7404,113.9025,114.3721,1554928.0
2022-05-04 11:00:00,124.2,124.32,123.16,123.8,893641.0,114.3629,114.4734,113.4053,113.9946,893641.0
2022-05-04 12:00:00,123.79,124.64,123.7,124.49,751926.0,113.9854,114.7681,113.9025,114.63,751926.0
2022-05-04 13:00:00,124.49,124.57,123.97,124.31,1009947.0,114.63,114.7036,114.1511,114.4642,1009947.0
2022-05-04 14:00:00,124.21,126.05,123.6,125.8,2577985.0,114.3721,116.0664,113.8104,115.8362,2577985.0
2022-05-04 15:00:00,125.81,127.4,125.72,127.08,3908797.0,115.8454,117.3095,115.7625,117.0148,3908797.0
2022-05-05 09:30:00,125.25,126.1,124.85,125.05,1147400.0,115.3298,116.1124,114.9614,115.1456,1147400.0
2022-05-05 10:00:00,125.05,125.13,123.23,123.63,1456633.0,115.1456,115.2193,113.4698,113.8381,1456633.0
2022-05-05 11:00:00,123.62,123.7,122.47,122.61,1267901.0,113.8289,113.9025,112.7699,112.8989,1267901.0
2022-05-05 12:00:00,122.61,123.3,122.16,123.28,1046815.0,112.8989,113.5342,112.4845,113.5158,1046815.0
2022-05-05 13:00:00,123.32,124.45,123.29,123.57,1025302.0,113.5526,114.5931,113.525,113.7828,1025302.0
2022-05-05 14:00:00,123.55,124.08,123.0,123.27,1120543.0,113.7644,114.2524,113.258,113.5066,1120543.0
2022-05-05 15:00:00,123.26,124.13,122.61,124.0,2734230.0,113.4974,114.2985,112.8989,114.1788,2734230.0
2022-05-06 09:30:00,123.8,123.9,121.18,121.7,1208895.0,113.9946,114.0867,111.5821,112.0609,1208895.0
2022-05-06 10:00:00,121.72,123.03,121.21,122.83,1379991.0,112.0793,113.2856,111.6097,113.1014,1379991.0
2022-05-06 11:00:00,122.79,123.51,122.02,122.12,1183959.0,113.0646,113.7276,112.3556,112.4477,1183959.0
2022-05-06 12:00:00,122.1,123.48,121.92,123.37,1448849.0,112.4293,113.6999,112.2635,113.5987,1448849.0
2022-05-06 13:00:00,123.36,123.64,122.78,122.92,848194.0,113.5895,113.8473,113.0554,113.1843,848194.0
2022-05-06 14:00:00,122.9,123.28,122.33,122.89,901046.0,113.1659,113.5158,112.641,113.1567,901046.0
2022-05-06 15:00:00,122.9,124.29,122.51,123.79,2278606.0,113.1659,114.4458,112.8068,113.9854,2278606.0
2022-05-09 09:30:00,122.11,122.91,121.78,122.77,1151621.0,112.4385,113.1751,112.1346,113.0462,1151621.0
2022-05-09 10:00:00,122.72,122.9,120.84,121.24,1496283.0,113.0001,113.1659,111.269,111.6374,1496283.0
2022-05-09 11:00:00,121.22,121.9,120.5,121.73,1341423.0,111.6189,112.2451,110.956,112.0886,1341423.0
2022-05-09 12:00:00,121.72,122.74,121.54,121.91,988432.0,112.0793,113.0186,111.9136,112.2543,988432.0
2022-05-09 13:00:00,121.91,122.94,121.8,122.58,924865.0,112.2543,113.2027,112.153,112.8712,924865.0
2022-05-09 14:00:00,122.56,123.12,122.17,122.99,891139.0,112.8528,113.3685,112.4937,113.2488,891139.0
2022-05-09 15:00:00,123.01,123.33,121.23,121.86,2350480.0,113.2672,113.5618,111.6282,112.2083,2350480.0
2022-05-10 09:30:00,123.11,123.78,122.34,122.88,1144157.0,113.3593,113.9762,112.6502,113.1475,1144157.0
2022-05-10 10:00:00,122.86,122.98,119.58,119.58,1654201.0,113.1291,113.2396,110.1088,110.1088,1654201.0
2022-05-10 11:00:00,119.57,119.86,118.65,119.15,1483242.0,110.0996,110.3667,109.2525,109.7129,1483242.0
2022-05-10 12:00:00,119.16,119.5,117.56,118.02,1528716.0,109.7221,110.0352,108.2488,108.6724,1528716.0
2022-05-10 13:00:00,118.0,120.01,117.95,119.96,1269762.0,108.654,110.5048,108.6079,110.4587,1269762.0
2022-05-10 14:00:00,119.98,120.06,118.84,119.16,1071105.0,110.4772,110.5508,109.4275,109.7221,1071105.0
2022-05-10 15:00:00,119.17,119.65,118.18,118.89,2086590.0,109.7313,110.1733,108.8197,109.4735,2086590.0
2022-05-11 09:30:00,119.3,121.32,118.69,121.23,1723068.0,109.851,111.711,109.2893,111.6282,1723068.0
2022-05-11 10:00:00,121.24,122.89,120.52,121.85,1785299.0,111.6374,113.1567,110.9744,112.1991,1785299.0
2022-05-11 11:00:00,121.87,121.94,121.0,121.19,972087.0,112.2175,112.2819,111.4164,111.5913,972087.0
2022-05-11 12:00:00,121.19,121.27,119.79,119.81,809338.0,111.5913,111.665,110.3022,110.3206,809338.0
2022-05-11 13:00:00,119.83,119.92,118.65,118.75,1138011.0,110.339,110.4219,109.2525,109.3446,1138011.0
2022-05-11 14:00:00,118.75,120.03,118.71,119.21,1102463.0,109.3446,110.5232,109.3078,109.7681,1102463.0
2022-05-11 15:00:00,119.2,119.4,117.94,118.16,2210345.0,109.7589,109.9431,108.5987,108.8013,2210345.0
2022-05-12 09:30:00,117.0,117.49,115.5,116.21,1782185.0,107.7332,108.1844,106.352,107.0058,1782185.0
2022-05-12 10:00:00,116.24,118.09,115.8,117.49,1695813.0,107.0334,108.7369,106.6282,108.1844,1695813.0
2022-05-12 11:00:00,117.51,118.32,115.93,115.96,1096874.0,108.2028,108.9486,106.7479,106.7756,1096874.0
2022-05-12 12:00:00,115.97,117.52,115.92,117.07,827446.0,106.7848,108.212,106.7387,107.7976,827446.0
2022-05-12 13:00:00,117.05,117.2,115.84,116.09,738697.0,107.7792,107.9173,106.6651,106.8953,738697.0
2022-05-12 14:00:00,116.07,116.39,115.39,115.52,933520.0,106.8768,107.1715,106.2507,106.3704,933520.0
2022-05-12 15:00:00,115.52,118.11,115.37,118.09,2631766.0,106.3704,108.7553,106.2323,108.7369,2631766.0
2022-05-13 09:30:00,119.41,119.88,118.93,119.21,891510.0,109.9523,110.3851,109.5103,109.7681,891510.0
2022-05-13 10:00:00,119.25,119.86,118.64,119.26,1076488.0,109.805,110.3667,109.2433,109.8142,1076488.0
2022-05-13 11:00:00,119.21,119.97,118.9,119.77,928087.0,109.7681,110.468,109.4827,110.2838,928087.0
2022-05-13 12:00:00,119.79,120.25,119.26,119.44,799182.0,110.3022,110.7258,109.8142,109.9799,799182.0
2022-05-13 13:00:00,119.44,119.57,118.5,118.58,677320.0,109.9799,110.0996,109.1144,109.188,677320.0
2022-05-13 14:00:00,118.57,118.68,117.96,118.6,834552.0,109.1788,109.2801,108.6172,109.2065,834552.0
2022-05-13 15:00:00,118.6,119.18,118.38,119.06,1593927.0,109.2065,109.7405,109.0039,109.63,1593927.0
2022-05-16 09:30:00,118.54,119.44,117.29,117.47,740389.0,109.1512,109.9799,108.0002,108.166,740389.0
2022-05-16 10:00:00,117.45,118.82,117.23,117.96,1183999.0,108.1475,109.409,107.945,108.6172,1183999.0
2022-05-16 11:00:00,117.94,119.09,117.64,118.92,1246871.0,108.5987,109.6577,108.3225,109.5011,1246871.0
2022-05-16 12:00:00,118.94,119.07,118.16,118.27,530663.0,109.5195,109.6392,108.8013,108.9026,530663.0
2022-05-16 13:00:00,118.27,119.13,118.15,118.68,480571.0,108.9026,109.6945,108.7921,109.2801,480571.0
2022-05-16 14:00:00,118.68,119.46,118.56,119.09,609626.0,109.2801,109.9983,109.1696,109.6577,609626.0
2022-05-16 15:00:00,119.11,119.29,117.94,118.3,1377396.0,109.6761,109.8418,108.5987,108.9302,1377396.0
2022-05-17 09:30:00,121.04,122.37,120.81,122.11,1147196.0,111.4532,112.6779,111.2414,112.4385,1147196.0
2022-05-17 10:00:00,122.11,122.97,120.91,121.32,1257341.0,112.4385,113.2303,111.3335,111.711,1257341.0
2022-05-17 11:00:00,121.33,121.7,121.16,121.42,645613.0,111.7202,112.0609,111.5637,111.8031,645613.0
2022-05-17 12:00:00,121.42,121.94,120.87,121.86,623680.0,111.8031,112.2819,111.2967,112.2083,623680.0
2022-05-17 13:00:00,121.87,121.97,121.43,121.45,494177.0,112.2175,112.3095,111.8123,111.8307,494177.0
2022-05-17 14:00:00,121.46,122.43,121.02,122.18,827985.0,111.8399,112.7331,111.4348,112.5029,827985.0
2022-05-17 15:00:00,122.19,122.83,122.03,122.22,1630949.0,112.5121,113.1014,112.3648,112.5397,1630949.0
2022-05-18 09:30:00,121.3,121.86,120.73,121.37,778926.0,111.6926,112.2083,111.1678,111.7571,778926.0
2022-05-18 10:00:00,121.37,121.97,121.08,121.6,1024157.0,111.7571,112.3095,111.49,111.9689,1024157.0
2022-05-18 11:00:00,121.57,121.57,120.18,120.27,780370.0,111.9412,111.9412,110.6613,110.7442,780370.0
2022-05-18 12:00:00,120.26,121.25,120.17,121.16,788689.0,110.735,111.6466,110.6521,111.5637,788689.0
2022-05-18 13:00:00,121.14,121.14,119.9,120.17,749621.0,111.5453,111.5453,110.4035,110.6521,749621.0
2022-05-18 14:00:00,120.18,120.73,119.98,120.12,940539.0,110.6613,111.1678,110.4772,110.6061,940539.0
2022-05-18 15:00:00,120.12,120.28,119.53,120.16,1955714.0,110.6061,110.7534,110.0628,110.6429,1955714.0
2022-05-19 09:30:00,118.19,119.65,118.04,118.31,862091.0,108.8289,110.1733,108.6908,108.9394,862091.0
2022-05-19 10:00:00,118.29,119.31,117.93,118.26,1390137.0,108.921,109.8602,108.5895,108.8934,1390137.0
2022-05-19 11:00:00,118.22,119.29,117.9,118.52,888535.0,108.8566,109.8418,108.5619,109.1328,888535.0
2022-05-19 12:00:00,118.52,118.69,117.63,118.01,760140.0,109.1328,109.2893,108.3133,108.6632,760140.0
2022-05-19 13:00:00,118.02,118.71,117.82,118.6,969182.0,108.6724,109.3078,108.4882,109.2065,969182.0
2022-05-19 14:00:00,118.58,118.78,118.01,118.7,898290.0,109.188,109.3722,108.6632,109.2985,898290.0
2022-05-19 15:00:00,118.66,119.0,117.73,118.26,2177600.0,109.2617,109.5748,108.4054,108.8934,2177600.0
2022-05-20 09:30:00,119.46,119.67,118.26,118.69,968106.0,109.9983,110.1917,108.8934,109.2893,968106.0
2022-05-20 10:00:00,118.68,118.79,117.65,117.65,727996.0,109.2801,109.3814,108.3317,108.3317,727996.0
2022-05-20 11:00:00,117.66,117.72,116.9,116.9,1000452.0,108.3409,108.3962,107.6411,107.6411,1000452.0
2022-05-20 12:00:00,116.89,116.95,115.84,116.23,1464610.0,107.6319,107.6871,106.6651,107.0242,1464610.0
2022-05-20 13:00:00,116.25,116.34,115.06,115.67,1354778.0,107.0426,107.1255,105.9468,106.5085,1354778.0
2022-05-20 14:00:00,115.69,115.91,115.02,115.57,997594.0,106.5269,106.7295,105.91,106.4164,997594.0
2022-05-20 15:00:00,115.57,117.43,115.26,117.33,2027170.0,106.4164,108.1291,106.131,108.0371,2027170.0
2022-05-23 09:30:00,120.46,122.62,120.45,121.6,2394280.0,110.9191,112.9081,110.9099,111.9689,2394280.0
2022-05-23 10:00:00,121.62,124.37,121.07,124.32,2433685.0,111.9873,114.5195,111.4808,114.4734,2433685.0
2022-05-23 11:00:00,124.31,126.57,124.24,126.3,3357172.0,114.4642,116.5452,114.3998,116.2966,3357172.0
2022-05-23 12:00:00,126.29,126.57,125.48,125.76,2088062.0,116.2874,116.5452,115.5415,115.7994,2088062.0
2022-05-23 13:00:00,125.76,126.27,125.48,126.07,1848176.0,115.7994,116.269,115.5415,116.0848,1848176.0
2022-05-23 14:00:00,126.08,126.15,125.55,125.68,1426127.0,116.094,116.1585,115.606,115.7257,1426127.0
2022-05-23 15:00:00,125.68,125.96,124.3,124.57,3665387.0,115.7257,115.9835,114.455,114.7036,3665387.0
2022-05-24 09:30:00,124.36,127.49,124.15,126.0,2987247.0,114.5103,117.3923,114.3169,116.0204,2987247.0
2022-05-24 10:00:00,126.01,126.5,123.11,123.92,2657997.0,116.0296,116.4808,113.3593,114.1051,2657997.0
2022-05-24 11:00:00,123.9,125.33,123.45,125.06,1384407.0,114.0867,115.4034,113.6723,115.1548,1384407.0
2022-05-24 12:00:00,125.02,125.72,124.34,125.05,1300800.0,115.118,115.7625,114.4918,115.1456,1300800.0
2022-05-24 13:00:00,125.05,126.21,124.76,126.05,1420328.0,115.1456,116.2137,114.8786,116.0664,1420328.0
2022-05-24 14:00:00,126.06,126.41,125.35,125.61,1321944.0,116.0756,116.3979,115.4218,115.6612,1321944.0
2022-05-24 15:00:00,125.58,126.79,125.56,126.4,2604697.0,115.6336,116.7478,115.6152,116.3887,2604697.0
2022-05-25 09:30:00,126.28,126.71,125.21,125.63,981091.0,116.2782,116.6741,115.2929,115.6797,981091.0
2022-05-25 10:00:00,125.63,126.53,125.17,126.05,1158570.0,115.6797,116.5084,115.2561,116.0664,1158570.0
2022-05-25 11:00:00,126.07,126.23,125.58,125.89,785118.0,116.0848,116.2321,115.6336,115.9191,785118.0
2022-05-25 12:00:00,125.91,126.16,125.19,125.74,630546.0,115.9375,116.1677,115.2745,115.7809,630546.0
2022-05-25 13:00:00,125.7,125.98,125.38,125.95,574220.0,115.7441,116.0019,115.4495,115.9743,574220.0
2022-05-25 14:00:00,125.94,127.39,125.56,127.28,1120910.0,115.9651,117.3003,115.6152,117.199,1120910.0
2022-05-25 15:00:00,127.28,127.86,127.08,127.25,2830049.0,117.199,117.733,117.0148,117.1714,2830049.0
2022-05-26 09:30:00,128.37,129.38,128.21,129.05,1178925.0,118.2026,119.1326,118.0553,118.8288,1178925.0
2022-05-26 10:00:00,129.06,130.2,128.95,129.35,3047053.0,118.838,119.8877,118.7367,119.105,3047053.0
2022-05-26 11:00:00,129.37,129.73,128.56,128.89,1056414.0,119.1234,119.4549,118.3776,118.6815,1056414.0
2022-05-26 12:00:00,128.88,129.7,128.84,129.61,1126148.0,118.6723,119.4273,118.6354,119.3444,1126148.0
2022-05-26 13:00:00,129.61,129.74,129.23,129.66,1142813.0,119.3444,119.4641,118.9945,119.3905,1142813.0
2022-05-26 14:00:00,129.64,129.76,129.25,129.51,801538.0,119.3721,119.4826,119.0129,119.2524,801538.0
2022-05-26 15:00:00,129.51,129.93,129.09,129.47,1960519.0,119.2524,119.6391,118.8656,119.2155,1960519.0
2022-05-27 09:30:00,130.19,130.79,129.14,130.6,965094.0,119.8785,120.431,118.9117,120.256,965094.0
2022-05-27 10:00:00,130.59,130.77,129.85,130.38,1009560.0,120.2468,120.4126,119.5654,120.0534,1009560.0
2022-05-27 11:00:00,130.39,130.81,130.14,130.53,830628.0,120.0627,120.4494,119.8325,120.1916,830628.0
2022-05-27 12:00:00,130.53,130.63,130.31,130.39,538002.0,120.1916,120.2836,119.989,120.0627,538002.0
2022-05-27 13:00:00,130.39,130.46,129.99,130.27,471755.0,120.0627,120.1271,119.6943,119.9522,471755.0
2022-05-27 14:00:00,130.28,130.72,130.18,130.53,687522.0,119.9614,120.3665,119.8693,120.1916,687522.0
2022-05-27 15:00:00,130.54,131.26,130.41,131.25,2209394.0,120.2008,120.8637,120.0811,120.8545,2209394.0
2022-05-31 09:30:00,130.18,131.72,129.71,131.36,1323030.0,119.8693,121.2873,119.4365,120.9558,1323030.0
2022-05-31 10:00:00,131.4,132.17,130.71,131.15,1012382.0,120.9927,121.7017,120.3573,120.7625,1012382.0
2022-05-31 11:00:00,131.15,132.33,130.92,132.25,684780.0,120.7625,121.849,120.5507,121.7753,684780.0
2022-05-31 12:00:00,132.25,132.5,131.66,132.22,647795.0,121.7753,122.0055,121.2321,121.7477,647795.0
2022-05-31 13:00:00,132.22,132.63,131.56,132.57,919893.0,121.7477,122.1252,121.14,122.07,919893.0
2022-05-31 14:00:00,132.55,132.63,131.7,131.95,855833.0,122.0516,122.1252,121.2689,121.4991,855833.0
2022-05-31 15:00:00,131.93,133.15,131.79,132.33,2533563.0,121.4807,122.6041,121.3518,121.849,2533563.0
2022-06-01 09:30:00,132.87,132.87,130.95,131.31,985883.0,122.3462,122.3462,120.5783,120.9098,985883.0
2022-06-01 10:00:00,131.34,131.76,129.73,130.24,1291902.0,120.9374,121.3241,119.4549,119.9245,1291902.0
2022-06-01 11:00:00,130.24,130.24,128.76,128.98,1104402.0,119.9245,119.9245,118.5618,118.7643,1104402.0
2022-06-01 12:00:00,128.99,129.38,128.67,129.07,909075.0,118.7735,119.1326,118.4789,118.8472,909075.0
2022-06-01 13:00:00,129.08,130.57,128.93,130.31,874754.0,118.8564,120.2284,118.7183,119.989,874754.0
2022-06-01 14:00:00,130.28,130.97,130.02,130.57,596163.0,119.9614,120.5967,119.722,120.2284,596163.0
2022-06-01 15:00:00,130.59,130.84,129.93,129.93,1471269.0,120.2468,120.477,119.6391,119.6391,1471269.0
2022-06-02 09:30:00,129.9,130.29,128.75,129.38,703963.0,119.6115,119.9706,118.5525,119.1326,703963.0
2022-06-02 10:00:00,129.35,129.76,128.67,129.6,792137.0,119.105,119.4826,118.4789,119.3352,792137.0
2022-06-02 11:00:00,129.59,130.51,129.52,130.24,666752.0,119.326,120.1731,119.2616,119.9245,666752.0
2022-06-02 12:00:00,130.27,130.98,129.95,130.69,483621.0,119.9522,120.6059,119.6575,120.3389,483621.0
2022-06-02 13:00:00,130.69,131.29,130.54,131.15,557470.0,120.3389,120.8914,120.2008,120.7625,557470.0
2022-06-02 14:00:00,131.14,131.31,130.94,130.95,549208.0,120.7533,120.9098,120.5691,120.5783,549208.0
2022-06-02 15:00:00,130.95,132.01,130.95,131.98,1527181.0,120.5783,121.5543,120.5783,121.5267,1527181.0
2022-06-03 09:30:00,131.21,131.77,130.61,131.2,705308.0,120.8177,121.3334,120.2652,120.8085,705308.0
2022-06-03 10:00:00,131.23,131.45,130.19,130.69,739970.0,120.8361,121.0387,119.8785,120.3389,739970.0
2022-06-03 11:00:00,130.66,130.95,130.17,130.82,552261.0,120.3113,120.5783,119.8601,120.4586,552261.0
2022-06-03 12:00:00,130.81,131.09,130.43,131.04,337466.0,120.4494,120.7072,120.0995,120.6612,337466.0
2022-06-03 13:00:00,131.04,131.54,130.72,130.96,555487.0,120.6612,121.1216,120.3665,120.5875,555487.0
2022-06-03 14:00:00,130.95,131.43,130.71,131.18,583207.0,120.5783,121.0203,120.3573,120.7901,583207.0
2022-06-03 15:00:00,131.16,131.27,129.99,130.0,2312378.0,120.7717,120.873,119.6943,119.7035,2312378.0
2022-06-06 09:30:00,131.09,132.08,130.45,132.02,570552.0,120.7072,121.6188,120.1179,121.5636,570552.0
2022-06-06 10:00:00,132.07,132.39,131.25,131.33,662917.0,121.6096,121.9042,120.8545,120.9282,662917.0
2022-06-06 11:00:00,131.34,131.39,130.13,130.41,625263.0,120.9374,120.9834,119.8232,120.0811,625263.0
2022-06-06 12:00:00,130.41,130.43,129.72,130.13,486968.0,120.0811,120.0995,119.4457,119.8232,486968.0
2022-06-06 13:00:00,130.1,130.56,129.83,130.54,339402.0,119.7956,120.2192,119.547,120.2008,339402.0
2022-06-06 14:00:00,130.54,130.58,129.64,130.03,388276.0,120.2008,120.2376,119.3721,119.7312,388276.0
2022-06-06 15:00:00,130.01,130.05,129.46,129.73,1203771.0,119.7128,119.7496,119.2063,119.4549,1203771.0
2022-06-07 09:30:00,128.83,129.44,128.62,128.83,426039.0,118.6262,119.1879,118.4328,118.6262,426039.0
2022-06-07 10:00:00,128.84,130.23,128.61,129.66,630895.0,118.6354,119.9153,118.4236,119.3905,630895.0
2022-06-07 11:00:00,129.66,129.96,129.05,129.23,478507.0,119.3905,119.6667,118.8288,118.9945,478507.0
2022-06-07 12:00:00,129.24,129.68,128.95,129.62,396651.0,119.0037,119.4089,118.7367,119.3536,396651.0
2022-06-07 13:00:00,129.64,129.94,129.35,129.41,351940.0,119.3721,119.6483,119.105,119.1603,351940.0
2022-06-07 14:00:00,129.42,129.95,129.38,129.46,457946.0,119.1695,119.6575,119.1326,119.2063,457946.0
2022-06-07 15:00:00,129.46,130.32,129.4,130.04,1196916.0,119.2063,119.9982,119.1511,119.7404,1196916.0
2022-06-08 09:30:00,129.0,129.45,128.22,129.28,625252.0,118.7827,119.1971,118.0645,119.0406,625252.0
2022-06-08 10:00:00,129.3,129.41,128.61,128.83,755811.0,119.059,119.1603,118.4236,118.6262,755811.0
2022-06-08 11:00:00,128.85,129.29,128.71,128.88,419301.0,118.6446,119.0498,118.5157,118.6723,419301.0
2022-06-08 12:00:00,128.85,129.01,127.34,127.67,662966.0,118.6446,118.792,117.2542,117.5581,662966.0
2022-06-08 13:00:00,127.65,127.78,126.9,127.35,861325.0,117.5397,117.6594,116.8491,117.2634,861325.0
2022-06-08 14:00:00,127.36,127.54,127.0,127.49,459773.0,117.2726,117.4384,116.9412,117.3923,459773.0
2022-06-08 15:00:00,127.48,128.11,127.27,127.95,1347752.0,117.3831,117.9632,117.1898,117.8159,1347752.0
2022-06-09 09:30:00,127.37,128.1,126.58,127.59,646572.0,117.2818,117.954,116.5544,117.4844,646572.0
2022-06-09 10:00:00,127.57,127.65,126.37,126.62,814456.0,117.466,117.5397,116.3611,116.5913,814456.0
2022-06-09 11:00:00,126.62,126.92,126.17,126.72,786245.0,116.5913,116.8675,116.1769,116.6833,786245.0
2022-06-09 12:00:00,126.71,127.11,126.19,127.07,425835.0,116.6741,117.0424,116.1953,117.0056,425835.0
2022-06-09 13:00:00,127.08,127.25,126.58,127.18,676728.0,117.0148,117.1714,116.5544,117.1069,676728.0
2022-06-09 14:00:00,127.18,127.24,126.35,126.38,764562.0,117.1069,117.1621,116.3426,116.3703,764562.0
2022-06-09 15:00:00,126.37,126.39,125.27,125.28,2203055.0,116.3611,116.3795,115.3482,115.3574,2203055.0
2022-06-10 09:30:00,122.59,123.4,121.81,122.09,1005624.0,112.8804,113.6263,112.1622,112.42,1005624.0
2022-06-10 10:00:00,122.07,122.07,120.5,120.57,1120698.0,112.4016,112.4016,110.956,111.0204,1120698.0
2022-06-10 11:00:00,120.57,120.65,119.4,119.82,1010940.0,111.0204,111.0941,109.9431,110.3298,1010940.0
2022-06-10 12:00:00,119.83,120.44,119.4,119.53,980348.0,110.339,110.9007,109.9431,110.0628,980348.0
2022-06-10 13:00:00,119.53,120.32,119.32,119.71,1009987.0,110.0628,110.7902,109.8694,110.2285,1009987.0
2022-06-10 14:00:00,119.73,120.62,119.35,120.46,725921.0,110.247,111.0665,109.8971,110.9191,725921.0
2022-06-10 15:00:00,120.47,120.74,119.46,119.46,2103383.0,110.9284,111.177,109.9983,109.9983,2103383.0
2022-06-13 09:30:00,116.86,117.89,116.8,117.54,1204093.0,107.6043,108.5527,107.549,108.2304,1204093.0
2022-06-13 10:00:00,117.56,117.95,115.77,115.77,1753678.0,108.2488,108.6079,106.6006,106.6006,1753678.0
2022-06-13 11:00:00,115.76,117.15,115.38,116.7,1349616.0,106.5914,107.8713,106.2415,107.4569,1349616.0
2022-06-13 12:00:00,116.7,117.67,116.36,116.4,810473.0,107.4569,108.3501,107.1439,107.1807,810473.0
2022-06-13 13:00:00,116.37,116.93,116.06,116.67,786553.0,107.1531,107.6687,106.8676,107.4293,786553.0
2022-06-13 14:00:00,116.66,116.87,115.85,116.01,905749.0,107.4201,107.6135,106.6743,106.8216,905749.0
2022-06-13 15:00:00,116.0,116.4,115.06,115.99,3704622.0,106.8124,107.1807,105.9468,106.8032,3704622.0
2022-06-14 09:30:00,115.55,117.3,115.36,117.14,970682.0,106.398,108.0094,106.2231,107.8621,970682.0
2022-06-14 10:00:00,117.12,117.32,115.62,116.02,1075006.0,107.8437,108.0278,106.4625,106.8308,1075006.0
2022-06-14 11:00:00,116.03,116.33,115.11,115.21,1013656.0,106.84,107.1163,105.9929,106.085,1013656.0
2022-06-14 12:00:00,115.21,115.21,114.19,114.51,1407126.0,106.085,106.085,105.1457,105.4404,1407126.0
2022-06-14 13:00:00,114.54,115.08,113.95,114.3,945242.0,105.468,105.9653,104.9248,105.247,945242.0
2022-06-14 14:00:00,114.28,114.69,113.4,113.6,937934.0,105.2286,105.6061,104.4183,104.6025,937934.0
2022-06-14 15:00:00,113.61,114.42,113.22,114.13,2257151.0,104.6117,105.3575,104.2526,105.0905,2257151.0
2022-06-15 09:30:00,115.62,116.29,114.89,115.95,1103850.0,106.4625,107.0794,105.7903,106.7664,1103850.0
2022-06-15 10:00:00,115.93,116.25,114.73,114.93,1075819.0,106.7479,107.0426,105.643,105.8271,1075819.0
2022-06-15 11:00:00,114.92,115.1,114.29,115.05,741934.0,105.8179,105.9837,105.2378,105.9376,741934.0
2022-06-15 12:00:00,115.06,115.36,114.7,114.8,785485.0,105.9468,106.2231,105.6154,105.7074,785485.0
2022-06-15 13:00:00,114.79,115.45,114.75,115.36,601668.0,105.6982,106.306,105.6614,106.2231,601668.0
2022-06-15 14:00:00,115.27,116.22,113.16,115.16,1820555.0,106.1402,107.015,104.1973,106.0389,1820555.0
2022-06-15 15:00:00,115.16,116.95,115.07,115.42,2217770.0,106.0389,107.6871,105.9561,106.2783,2217770.0
2022-06-16 09:30:00,113.86,114.04,112.14,112.15,1641770.0,104.8419,105.0076,103.2581,103.2673,1641770.0
2022-06-16 10:00:00,112.14,113.21,111.87,112.03,1585798.0,103.2581,104.2434,103.0095,103.1568,1585798.0
2022-06-16 11:00:00,112.0,113.23,111.99,112.87,1021326.0,103.1292,104.2618,103.12,103.9303,1021326.0
2022-06-16 12:00:00,112.87,113.65,112.25,113.65,1224074.0,103.9303,104.6485,103.3594,104.6485,1224074.0
2022-06-16 13:00:00,113.64,114.26,113.0,113.03,2102389.0,104.6393,105.2102,104.05,104.0776,2102389.0
2022-06-16 14:00:00,113.02,113.43,112.47,112.73,1178357.0,104.0684,104.4459,103.562,103.8014,1178357.0
2022-06-16 15:00:00,112.7,113.55,112.69,113.49,2547854.0,103.7738,104.5564,103.7646,104.5012,2547854.0
2022-06-17 09:30:00,113.54,114.63,113.23,114.32,3405387.0,104.5472,105.5509,104.2618,105.2655,3405387.0
2022-06-17 10:00:00,114.32,114.36,112.4,112.77,1231402.0,105.2655,105.3023,103.4975,103.8382,1231402.0
2022-06-17 11:00:00,112.75,113.57,112.52,112.54,2095323.0,103.8198,104.5749,103.608,103.6264,2095323.0
2022-06-17 12:00:00,112.54,113.08,112.16,112.76,1090645.0,103.6264,104.1237,103.2765,103.829,1090645.0
2022-06-17 13:00:00,112.76,113.84,112.66,113.53,917247.0,103.829,104.8235,103.7369,104.538,917247.0
2022-06-17 14:00:00,113.55,114.25,113.52,113.82,1101704.0,104.5564,105.201,104.5288,104.8051,1101704.0
2022-06-17 15:00:00,113.82,114.06,112.89,112.91,3120416.0,104.8051,105.026,103.9487,103.9671,3120416.0
2022-06-21 09:30:00,115.87,116.93,115.86,116.8,1269630.0,106.6927,107.6687,106.6835,107.549,1269630.0
2022-06-21 10:00:00,116.82,117.03,115.73,115.81,1165192.0,107.5674,107.7608,106.5638,106.6374,1165192.0
2022-06-21 11:00:00,115.8,116.03,115.04,115.07,1006527.0,106.6282,106.84,105.9284,105.9561,1006527.0
2022-06-21 12:00:00,115.07,115.73,115.06,115.54,563399.0,105.9561,106.5638,105.9468,106.3888,563399.0
2022-06-21 13:00:00,115.56,115.83,115.18,115.2,579954.0,106.4072,106.6559,106.0573,106.0758,579954.0
2022-06-21 14:00:00,115.2,116.05,115.17,116.05,643800.0,106.0758,106.8584,106.0481,106.8584,643800.0
2022-06-21 15:00:00,116.04,116.26,115.7,115.83,1384959.0,106.8492,107.0518,106.5362,106.6559,1384959.0
2022-06-22 09:30:00,114.88,115.33,114.39,114.95,766408.0,105.7811,106.1955,105.3299,105.8456,766408.0
2022-06-22 10:00:00,114.95,116.16,114.85,115.61,869350.0,105.8456,106.9597,105.7535,106.4533,869350.0
2022-06-22 11:00:00,115.57,115.89,115.03,115.09,526306.0,106.4164,106.7111,105.9192,105.9745,526306.0
2022-06-22 12:00:00,115.1,115.52,114.85,115.36,457059.0,105.9837,106.3704,105.7535,106.2231,457059.0
2022-06-22 13:00:00,115.36,115.87,115.06,115.76,417250.0,106.2231,106.6927,105.9468,106.5914,417250.0
2022-06-22 14:00:00,115.76,116.2,115.62,115.92,570971.0,106.5914,106.9966,106.4625,106.7387,570971.0
2022-06-22 15:00:00,115.92,116.01,115.05,115.11,1220045.0,106.7387,106.8216,105.9376,105.9929,1220045.0
2022-06-23 09:30:00,115.01,115.18,113.74,114.22,917140.0,105.9008,106.0573,104.7314,105.1734,917140.0
2022-06-23 10:00:00,114.19,114.45,113.45,113.88,1178685.0,105.1457,105.3852,104.4644,104.8603,1178685.0
2022-06-23 11:00:00,113.88,114.05,112.56,112.65,826725.0,104.8603,105.0168,103.6449,103.7277,826725.0
2022-06-23 12:00:00,112.63,112.69,111.48,111.83,1159092.0,103.7093,103.7646,102.6504,102.9727,1159092.0
2022-06-23 13:00:00,111.85,112.49,111.7,112.18,728411.0,102.9911,103.5804,102.853,103.2949,728411.0
2022-06-23 14:00:00,112.18,112.85,111.84,112.84,856881.0,103.2949,103.9119,102.9819,103.9027,856881.0
2022-06-23 15:00:00,112.84,114.2,112.73,113.92,1690683.0,103.9027,105.155,103.8014,104.8971,1690683.0
2022-06-24 09:30:00,113.23,116.18,112.83,115.93,1987341.0,104.2618,106.9781,103.8935,106.7479,1987341.0
2022-06-24 10:00:00,115.93,116.83,115.93,116.54,1456846.0,106.7479,107.5767,106.7479,107.3096,1456846.0
2022-06-24 11:00:00,116.51,117.82,116.31,117.12,1413484.0,107.282,108.4882,107.0978,107.8437,1413484.0
2022-06-24 12:00:00,117.13,117.42,116.82,117.21,718448.0,107.8529,108.1199,107.5674,107.9266,718448.0
2022-06-24 13:00:00,117.18,117.34,116.86,117.18,659514.0,107.8989,108.0463,107.6043,107.8989,659514.0
2022-06-24 14:00:00,117.19,117.27,116.82,117.09,689110.0,107.9081,107.9818,107.5674,107.8161,689110.0
2022-06-24 15:00:00,117.09,117.36,116.95,117.36,2072584.0,107.8161,108.0647,107.6871,108.0647,2072584.0
2022-06-27 09:30:00,118.06,118.25,116.23,116.28,775698.0,108.7092,108.8842,107.0242,107.0702,775698.0
2022-06-27 10:00:00,116.28,117.15,116.03,116.94,935143.0,107.0702,107.8713,106.84,107.6779,935143.0
2022-06-27 11:00:00,116.91,117.83,116.71,117.67,786887.0,107.6503,108.4974,107.4662,108.3501,786887.0
2022-06-27 12:00:00,117.67,118.5,116.34,116.66,733839.0,108.3501,109.1144,107.1255,107.4201,733839.0
2022-06-27 13:00:00,116.68,116.7,115.64,115.95,901804.0,107.4385,107.4569,106.4809,106.7664,901804.0
2022-06-27 14:00:00,115.93,116.39,115.81,116.18,619873.0,106.7479,107.1715,106.6374,106.9781,619873.0
2022-06-27 15:00:00,116.17,116.8,115.83,116.4,1670228.0,106.9689,107.549,106.6559,107.1807,1670228.0
2022-06-28 09:30:00,117.67,119.29,117.58,118.82,1343413.0,108.3501,109.8418,108.2673,109.409,1343413.0
2022-06-28 10:00:00,118.8,118.86,117.64,118.16,1113313.0,109.3906,109.4459,108.3225,108.8013,1113313.0
2022-06-28 11:00:00,118.14,118.17,116.18,116.43,799994.0,108.7829,108.8105,106.9781,107.2083,799994.0
2022-06-28 12:00:00,116.43,117.22,116.34,116.81,678749.0,107.2083,107.9358,107.1255,107.5582,678749.0
2022-06-28 13:00:00,116.8,116.89,116.28,116.57,538319.0,107.549,107.6319,107.0702,107.3372,538319.0
2022-06-28 14:00:00,116.57,116.68,115.65,115.81,666275.0,107.3372,107.4385,106.4901,106.6374,666275.0
2022-06-28 15:00:00,115.8,116.22,115.6,115.82,1718535.0,106.6282,107.015,106.4441,106.6466,1718535.0
2022-06-29 09:30:00,116.0,116.82,115.33,116.18,659607.0,106.8124,107.5674,106.1955,106.9781,659607.0
2022-06-29 10:00:00,116.15,116.68,115.27,115.51,788140.0,106.9505,107.4385,106.1402,106.3612,788140.0
2022-06-29 11:00:00,115.53,115.75,115.1,115.39,588836.0,106.3796,106.5822,105.9837,106.2507,588836.0
2022-06-29 12:00:00,115.39,115.45,114.73,115.0,664040.0,106.2507,106.306,105.643,105.8916,664040.0
2022-06-29 13:00:00,114.98,115.4,114.79,115.31,518493.0,105.8732,106.2599,105.6982,106.177,518493.0
2022-06-29 14:00:00,115.32,115.66,115.2,115.41,492505.0,106.1863,106.4993,106.0758,106.2691,492505.0
2022-06-29 15:00:00,115.4,115.62,115.08,115.28,1012529.0,106.2599,106.4625,105.9653,106.1494,1012529.0
2022-06-30 09:30:00,113.17,113.34,110.93,111.27,1290285.0,104.2065,104.3631,102.144,102.457,1290285.0
2022-06-30 10:00:00,111.3,112.39,111.14,112.28,1472949.0,102.4846,103.4883,102.3373,103.387,1472949.0
2022-06-30 11:00:00,112.29,113.36,111.96,113.31,1289181.0,103.3962,104.3815,103.0924,104.3354,1289181.0
2022-06-30 12:00:00,113.3,114.08,112.93,113.41,907837.0,104.3262,105.0445,103.9855,104.4275,907837.0
2022-06-30 13:00:00,113.43,113.56,112.62,112.89,878816.0,104.4459,104.5656,103.7001,103.9487,878816.0
2022-06-30 14:00:00,112.9,113.01,112.23,112.38,971182.0,103.9579,104.0592,103.341,103.4791,971182.0
2022-06-30 15:00:00,112.36,112.94,111.78,112.65,2014735.0,103.4607,103.9948,102.9266,103.7277,2014735.0
2022-07-01 09:30:00,112.65,113.91,112.12,113.35,739158.0,103.7277,104.8879,103.2397,104.3723,739158.0
2022-07-01 10:00:00,113.33,113.6,111.16,111.81,1311496.0,104.3539,104.6025,102.3557,102.9543,1311496.0
2022-07-01 11:00:00,111.8,112.66,111.62,112.0,956633.0,102.945,103.7369,102.7793,103.1292,956633.0
2022-07-01 12:00:00,112.0,112.85,111.91,112.34,881476.0,103.1292,103.9119,103.0463,103.4423,881476.0
2022-07-01 13:00:00,112.32,113.3,112.32,113.22,695462.0,103.4239,104.3262,103.4239,104.2526,695462.0
2022-07-01 14:00:00,113.24,113.84,112.87,113.68,657128.0,104.271,104.8235,103.9303,104.6761,657128.0
2022-07-01 15:00:00,113.69,114.42,113.38,114.06,1650332.0,104.6854,105.3575,104.3999,105.026,1650332.0
2022-07-05 09:30:00,110.77,111.22,109.3,109.74,1406696.0,102.9023,103.3203,101.5367,101.9455,1406696.0
2022-07-05 10:00:00,109.73,110.68,109.55,110.27,1100590.0,101.9362,102.8187,101.769,102.4378,1100590.0
2022-07-05 11:00:00,110.25,110.54,109.81,110.4,700617.0,102.4192,102.6886,102.0105,102.5586,700617.0
2022-07-05 12:00:00,110.4,111.1,110.32,110.77,507958.0,102.5586,103.2089,102.4843,102.9023,507958.0
2022-07-05 13:00:00,110.78,111.57,110.69,111.19,662879.0,102.9116,103.6455,102.828,103.2925,662879.0
2022-07-05 14:00:00,111.19,112.14,111.15,111.89,555259.0,103.2925,104.175,103.2553,103.9427,555259.0
2022-07-05 15:00:00,111.89,112.71,111.65,112.68,1828662.0,103.9427,104.7045,103.7198,104.6766,1828662.0
2022-07-06 09:30:00,111.73,112.62,111.18,111.27,804111.0,103.7941,104.6209,103.2832,103.3668,804111.0
2022-07-06 10:00:00,111.29,112.21,111.16,111.58,916786.0,103.3854,104.24,103.2646,103.6548,916786.0
2022-07-06 11:00:00,111.59,111.63,110.78,111.26,752182.0,103.6641,103.7012,102.9116,103.3575,752182.0
2022-07-06 12:00:00,111.27,111.49,110.93,111.36,551252.0,103.3668,103.5712,103.0509,103.4504,551252.0
2022-07-06 13:00:00,111.36,111.71,111.26,111.64,456859.0,103.4504,103.7755,103.3575,103.7105,456859.0
2022-07-06 14:00:00,111.63,112.68,111.2,112.46,1144408.0,103.7012,104.6766,103.3018,104.4723,1144408.0
2022-07-06 15:00:00,112.47,112.99,111.79,111.91,1637048.0,104.4816,104.9646,103.8498,103.9613,1637048.0
2022-07-07 09:30:00,113.5,114.85,113.4,114.2,1098465.0,105.4384,106.6925,105.3455,106.0887,1098465.0
2022-07-07 10:00:00,114.2,114.59,113.45,114.25,849414.0,106.0887,106.451,105.3919,106.1351,849414.0
2022-07-07 11:00:00,114.25,114.71,114.01,114.14,686583.0,106.1351,106.5624,105.9122,106.0329,686583.0
2022-07-07 12:00:00,114.13,114.47,114.01,114.19,551037.0,106.0236,106.3395,105.9122,106.0794,551037.0
2022-07-07 13:00:00,114.2,114.2,113.71,114.03,566905.0,106.0887,106.0887,105.6335,105.9307,566905.0
2022-07-07 14:00:00,114.02,114.57,114.0,114.57,736748.0,105.9215,106.4324,105.9029,106.4324,736748.0
2022-07-07 15:00:00,114.57,114.9,114.43,114.72,1743879.0,106.4324,106.739,106.3023,106.5717,1743879.0
2022-07-08 09:30:00,115.16,115.65,113.85,113.89,918010.0,106.9805,107.4357,105.7635,105.8007,918010.0
2022-07-08 10:00:00,113.91,115.06,113.61,114.81,1085336.0,105.8193,106.8876,105.5406,106.6553,1085336.0
2022-07-08 11:00:00,114.82,115.24,114.38,114.71,705405.0,106.6646,107.0548,106.2559,106.5624,705405.0
2022-07-08 12:00:00,114.73,114.76,114.03,114.11,568390.0,106.581,106.6089,105.9307,106.0051,568390.0
2022-07-08 13:00:00,114.11,114.57,113.93,114.38,434119.0,106.0051,106.4324,105.8379,106.2559,434119.0
2022-07-08 14:00:00,114.38,115.15,114.32,115.07,581977.0,106.2559,106.9712,106.2001,106.8969,581977.0
2022-07-08 15:00:00,115.08,115.14,114.26,114.38,1204235.0,106.9062,106.9619,106.1444,106.2559,1204235.0
2022-07-11 09:30:00,113.55,113.94,112.58,113.85,635963.0,105.4848,105.8471,104.5837,105.7635,635963.0
2022-07-11 10:00:00,113.85,114.23,112.83,112.85,779517.0,105.7635,106.1165,104.816,104.8346,779517.0
2022-07-11 11:00:00,112.83,113.25,112.79,113.06,596414.0,104.816,105.2061,104.7788,105.0296,596414.0
2022-07-11 12:00:00,113.07,113.34,112.87,113.24,387831.0,105.0389,105.2898,104.8531,105.1969,387831.0
2022-07-11 13:00:00,113.22,113.63,113.17,113.5,425599.0,105.1783,105.5592,105.1318,105.4384,425599.0
2022-07-11 14:00:00,113.53,113.53,112.71,112.72,441968.0,105.4663,105.4663,104.7045,104.7138,441968.0
2022-07-11 15:00:00,112.69,112.87,112.21,112.86,1558477.0,104.6859,104.8531,104.24,104.8438,1558477.0
2022-07-12 09:30:00,112.58,114.56,112.26,114.0,1273393.0,104.5837,106.4231,104.2865,105.9029,1273393.0
2022-07-12 10:00:00,113.98,114.39,113.53,113.83,1100677.0,105.8843,106.2652,105.4663,105.745,1100677.0
2022-07-12 11:00:00,113.81,115.01,113.73,114.85,1085201.0,105.7264,106.8411,105.6521,106.6925,1085201.0
2022-07-12 12:00:00,114.87,115.18,114.54,114.86,1160268.0,106.7111,106.9991,106.4045,106.7018,1160268.0
2022-07-12 13:00:00,114.87,115.09,114.53,114.75,659366.0,106.7111,106.9155,106.3952,106.5996,659366.0
2022-07-12 14:00:00,114.76,114.8,113.75,113.82,828978.0,106.6089,106.6461,105.6706,105.7357,828978.0
2022-07-12 15:00:00,113.82,113.82,112.75,113.04,1696441.0,105.7357,105.7357,104.7417,105.0111,1696441.0
2022-07-13 09:30:00,111.75,112.39,110.39,111.32,1479831.0,103.8127,104.4072,102.5493,103.4132,1479831.0
2022-07-13 10:00:00,111.32,111.66,110.38,111.43,1515224.0,103.4132,103.7291,102.54,103.5154,1515224.0
2022-07-13 11:00:00,111.44,111.89,111.02,111.47,1365181.0,103.5247,103.9427,103.1345,103.5526,1365181.0
2022-07-13 12:00:00,111.49,112.11,111.4,112.09,616557.0,103.5712,104.1471,103.4875,104.1285,616557.0
2022-07-13 13:00:00,112.09,112.47,111.88,112.29,655978.0,104.1285,104.4816,103.9335,104.3143,655978.0
2022-07-13 14:00:00,112.25,112.45,111.45,112.45,816611.0,104.2772,104.463,103.534,104.463,816611.0
2022-07-13 15:00:00,112.45,112.48,111.64,111.85,2002390.0,104.463,104.4908,103.7105,103.9056,2002390.0
2022-07-14 09:30:00,107.99,107.99,106.06,107.44,5687279.0,100.3198,100.3198,98.5268,99.8088,5687279.0
2022-07-14 10:00:00,107.43,107.89,106.53,106.69,3289692.0,99.7995,100.2269,98.9635,99.1121,3289692.0
2022-07-14 11:00:00,106.71,107.99,106.56,107.66,2405925.0,99.1307,100.3198,98.9913,100.0132,2405925.0
2022-07-14 12:00:00,107.67,107.69,106.51,106.92,1451595.0,100.0225,100.0411,98.9449,99.3258,1451595.0
2022-07-14 13:00:00,106.91,107.44,106.54,107.32,1373612.0,99.3165,99.8088,98.9727,99.6973,1373612.0
2022-07-14 14:00:00,107.31,108.0,107.12,107.89,1384490.0,99.6881,100.329,99.5115,100.2269,1384490.0
2022-07-14 15:00:00,107.9,108.23,107.49,108.0,2873100.0,100.2361,100.5427,99.8553,100.329,2873100.0
2022-07-15 09:30:00,109.16,109.57,107.67,108.48,2194158.0,101.4067,101.7875,100.0225,100.7749,2194158.0
2022-07-15 10:00:00,108.49,111.47,108.49,111.23,2543554.0,100.7842,103.5526,100.7842,103.3296,2543554.0
2022-07-15 11:00:00,111.23,112.09,111.21,111.9,1293047.0,103.3296,104.1285,103.311,103.952,1293047.0
2022-07-15 12:00:00,111.9,112.46,111.81,112.24,1123649.0,103.952,104.4723,103.8684,104.2679,1123649.0
2022-07-15 13:00:00,112.24,113.37,112.19,113.1,1333670.0,104.2679,105.3176,104.2214,105.0668,1333670.0
2022-07-15 14:00:00,113.09,113.88,113.02,113.44,1383694.0,105.0575,105.7914,104.9925,105.3827,1383694.0
2022-07-15 15:00:00,113.44,113.48,112.52,112.92,2747503.0,105.3827,105.4198,104.528,104.8996,2747503.0
2022-07-18 09:30:00,114.77,115.85,113.33,113.96,1781356.0,106.6182,107.6215,105.2805,105.8657,1781356.0
2022-07-18 10:00:00,113.96,114.04,112.86,113.09,1243785.0,105.8657,105.94,104.8438,105.0575,1243785.0
2022-07-18 11:00:00,113.08,113.17,112.22,112.77,1233286.0,105.0482,105.1318,104.2493,104.7602,1233286.0
2022-07-18 12:00:00,112.78,112.88,112.15,112.16,939662.0,104.7695,104.8624,104.1843,104.1936,939662.0
2022-07-18 13:00:00,112.16,112.43,111.88,111.92,1096904.0,104.1936,104.4444,103.9335,103.9706,1096904.0
2022-07-18 14:00:00,111.91,112.22,111.77,111.91,747258.0,103.9613,104.2493,103.8313,103.9613,747258.0
2022-07-18 15:00:00,111.9,112.43,111.29,111.75,1733611.0,103.952,104.4444,103.3854,103.8127,1733611.0
2022-07-19 09:30:00,113.13,113.84,112.67,113.57,1077348.0,105.0947,105.7542,104.6673,105.5034,1077348.0
2022-07-19 10:00:00,113.57,114.54,113.43,113.88,1150051.0,105.5034,106.4045,105.3734,105.7914,1150051.0
2022-07-19 11:00:00,113.89,114.31,113.8,114.07,855901.0,105.8007,106.1909,105.7171,105.9679,855901.0
2022-07-19 12:00:00,114.06,114.33,113.67,114.21,600677.0,105.9586,106.2094,105.5963,106.098,600677.0
2022-07-19 13:00:00,114.21,114.69,113.89,114.69,757039.0,106.098,106.5439,105.8007,106.5439,757039.0
2022-07-19 14:00:00,114.68,114.91,114.39,114.51,785593.0,106.5346,106.7482,106.2652,106.3767,785593.0
2022-07-19 15:00:00,114.52,114.94,114.36,114.51,2487650.0,106.3859,106.7761,106.2373,106.3767,2487650.0
2022-07-20 09:30:00,114.1,114.58,113.78,113.95,985556.0,105.9958,106.4417,105.6985,105.8564,985556.0
2022-07-20 10:00:00,113.95,114.7,113.65,114.7,1002559.0,105.8564,106.5532,105.5777,106.5532,1002559.0
2022-07-20 11:00:00,114.71,114.71,113.97,114.37,756962.0,106.5624,106.5624,105.875,106.2466,756962.0
2022-07-20 12:00:00,114.37,114.67,113.7,114.08,872394.0,106.2466,106.5253,105.6242,105.9772,872394.0
2022-07-20 13:00:00,114.06,114.39,113.48,113.74,870683.0,105.9586,106.2652,105.4198,105.6613,870683.0
2022-07-20 14:00:00,113.74,114.44,113.72,114.25,754784.0,105.6613,106.3116,105.6428,106.1351,754784.0
2022-07-20 15:00:00,114.24,114.74,114.19,114.55,1566243.0,106.1258,106.5903,106.0794,106.4138,1566243.0
2022-07-21 09:30:00,114.44,115.14,113.96,114.86,1220976.0,106.3116,106.9619,105.8657,106.7018,1220976.0
2022-07-21 10:00:00,114.89,114.91,113.37,114.21,1481041.0,106.7297,106.7482,105.3176,106.098,1481041.0
2022-07-21 11:00:00,114.21,114.86,113.82,114.78,1724908.0,106.098,106.7018,105.7357,106.6275,1724908.0
2022-07-21 12:00:00,114.78,115.47,114.69,115.35,881783.0,106.6275,107.2685,106.5439,107.157,881783.0
2022-07-21 13:00:00,115.35,115.53,114.44,114.6,755306.0,107.157,107.3242,106.3116,106.4603,755306.0
2022-07-21 14:00:00,114.62,114.77,114.39,114.59,549010.0,106.4788,106.6182,106.2652,106.451,549010.0
2022-07-21 15:00:00,114.57,115.35,114.57,115.34,1631005.0,106.4324,107.157,106.4324,107.1477,1631005.0
2022-07-22 09:30:00,115.24,116.25,114.78,114.78,1062484.0,107.0548,107.9931,106.6275,106.6275,1062484.0
2022-07-22 10:00:00,114.81,115.55,114.53,115.52,807508.0,106.6553,107.3428,106.3952,107.3149,807508.0
2022-07-22 11:00:00,115.52,115.57,114.3,114.54,640778.0,107.3149,107.3614,106.1816,106.4045,640778.0
2022-07-22 12:00:00,114.53,114.67,114.12,114.24,402515.0,106.3952,106.5253,106.0144,106.1258,402515.0
2022-07-22 13:00:00,114.24,114.27,113.68,114.11,424151.0,106.1258,106.1537,105.6056,106.0051,424151.0
2022-07-22 14:00:00,114.12,114.3,113.67,114.15,488205.0,106.0144,106.1816,105.5963,106.0422,488205.0
2022-07-22 15:00:00,114.16,114.79,114.08,114.76,1167103.0,106.0515,106.6368,105.9772,106.6089,1167103.0
2022-07-25 09:30:00,115.84,116.38,114.9,116.24,765033.0,107.6122,108.1138,106.739,107.9838,765033.0
2022-07-25 10:00:00,116.24,116.46,115.14,116.16,1179041.0,107.9838,108.1882,106.9619,107.9095,1179041.0
2022-07-25 11:00:00,116.13,116.18,115.57,116.05,674566.0,107.8816,107.928,107.3614,107.8073,674566.0
2022-07-25 12:00:00,116.08,116.08,115.53,115.86,530608.0,107.8351,107.8351,107.3242,107.6308,530608.0
2022-07-25 13:00:00,115.86,115.94,115.21,115.31,508251.0,107.6308,107.7051,107.0269,107.1198,508251.0
2022-07-25 14:00:00,115.32,115.57,114.88,114.91,545280.0,107.1291,107.3614,106.7204,106.7482,545280.0
2022-07-25 15:00:00,114.9,115.34,114.77,115.24,1498575.0,106.739,107.1477,106.6182,107.0548,1498575.0
2022-07-26 09:30:00,114.58,115.58,114.22,114.63,877687.0,106.4417,107.3707,106.1073,106.4881,877687.0
2022-07-26 10:00:00,114.61,115.22,114.38,114.9,969800.0,106.4696,107.0362,106.2559,106.739,969800.0
2022-07-26 11:00:00,114.9,115.08,113.6,113.61,723527.0,106.739,106.9062,105.5313,105.5406,723527.0
2022-07-26 12:00:00,113.61,114.28,113.45,114.07,2457785.0,105.5406,106.163,105.3919,105.9679,2457785.0
2022-07-26 13:00:00,114.07,114.3,113.8,113.81,446027.0,105.9679,106.1816,105.7171,105.7264,446027.0
2022-07-26 14:00:00,113.8,114.01,113.05,113.22,673960.0,105.7171,105.9122,105.0204,105.1783,673960.0
2022-07-26 15:00:00,113.23,113.5,113.03,113.39,1469836.0,105.1876,105.4384,105.0018,105.3362,1469836.0
2022-07-27 09:30:00,114.01,114.24,113.3,113.93,490511.0,105.9122,106.1258,105.2526,105.8379,490511.0
2022-07-27 10:00:00,113.95,114.09,113.47,113.76,884362.0,105.8564,105.9865,105.4105,105.6799,884362.0
2022-07-27 11:00:00,113.77,114.41,113.62,114.28,612565.0,105.6892,106.2838,105.5499,106.163,612565.0
2022-07-27 12:00:00,114.28,114.3,113.65,113.68,467708.0,106.163,106.1816,105.5777,105.6056,467708.0
2022-07-27 13:00:00,113.68,114.15,113.67,114.03,648272.0,105.6056,106.0422,105.5963,105.9307,648272.0
2022-07-27 14:00:00,114.03,115.4,113.73,115.02,1218183.0,105.9307,107.2034,105.6521,106.8504,1218183.0
2022-07-27 15:00:00,115.03,115.74,114.9,115.19,1928254.0,106.8597,107.5193,106.739,107.0084,1928254.0
2022-07-28 09:30:00,115.25,115.98,114.51,115.01,772629.0,107.0641,107.7422,106.3767,106.8411,772629.0
2022-07-28 10:00:00,115.02,115.12,113.53,114.48,1026615.0,106.8504,106.9433,105.4663,106.3488,1026615.0
2022-07-28 11:00:00,114.46,115.01,114.3,114.78,795689.0,106.3302,106.8411,106.1816,106.6275,795689.0
2022-07-28 12:00:00,114.78,115.07,114.44,114.83,710027.0,106.6275,106.8969,106.3116,106.6739,710027.0
2022-07-28 13:00:00,114.83,115.01,114.62,114.69,882283.0,106.6739,106.8411,106.4788,106.5439,882283.0
2022-07-28 14:00:00,114.69,114.73,114.33,114.71,764387.0,106.5439,106.581,106.2094,106.5624,764387.0
2022-07-28 15:00:00,114.72,114.91,114.46,114.8,1794238.0,106.5717,106.7482,106.3302,106.6461,1794238.0
2022-07-29 09:30:00,115.59,115.94,114.98,115.84,1480509.0,107.3799,107.7051,106.8133,107.6122,1480509.0
2022-07-29 10:00:00,115.76,116.5,115.66,116.17,1049818.0,107.5379,108.2253,107.445,107.9187,1049818.0
2022-07-29 11:00:00,116.19,116.35,115.19,115.41,809612.0,107.9373,108.086,107.0084,107.2127,809612.0
2022-07-29 12:00:00,115.42,115.46,114.98,115.0,1011444.0,107.222,107.2592,106.8133,106.8319,1011444.0
2022-07-29 13:00:00,114.99,115.19,114.78,114.99,1025128.0,106.8226,107.0084,106.6275,106.8226,1025128.0
2022-07-29 14:00:00,114.99,115.83,114.95,115.77,1005954.0,106.8226,107.6029,106.7854,107.5472,1005954.0
2022-07-29 15:00:00,115.77,115.9,115.29,115.39,1763793.0,107.5472,107.6679,107.1013,107.1942,1763793.0
2022-08-01 09:30:00,114.5,114.64,113.07,113.79,1801668.0,106.3674,106.4974,105.0389,105.7078,1801668.0
2022-08-01 10:00:00,113.77,114.96,113.63,114.85,1896110.0,105.6892,106.7947,105.5592,106.6925,1896110.0
2022-08-01 11:00:00,114.86,115.11,114.09,114.13,825241.0,106.7018,106.934,105.9865,106.0236,825241.0
2022-08-01 12:00:00,114.13,114.43,113.78,114.19,1166195.0,106.0236,106.3023,105.6985,106.0794,1166195.0
2022-08-01 13:00:00,114.2,114.4,113.28,113.5,937428.0,106.0887,106.2745,105.234,105.4384,937428.0
2022-08-01 14:00:00,113.5,114.47,113.33,114.32,1410079.0,105.4384,106.3395,105.2805,106.2001,1410079.0
2022-08-01 15:00:00,114.32,114.54,113.92,114.21,2358176.0,106.2001,106.4045,105.8286,106.098,2358176.0
2022-08-02 09:30:00,113.92,114.05,112.71,112.82,1579400.0,105.8286,105.9493,104.7045,104.8067,1579400.0
2022-08-02 10:00:00,112.81,113.59,112.58,113.29,1915511.0,104.7974,105.522,104.5837,105.2433,1915511.0
2022-08-02 11:00:00,113.32,114.4,113.21,114.06,1052775.0,105.2712,106.2745,105.169,105.9586,1052775.0
2022-08-02 12:00:00,114.07,114.19,113.7,113.82,1122350.0,105.9679,106.0794,105.6242,105.7357,1122350.0
2022-08-02 13:00:00,113.81,113.88,113.18,113.32,930554.0,105.7264,105.7914,105.1411,105.2712,930554.0
2022-08-02 14:00:00,113.32,113.45,112.85,112.98,1141148.0,105.2712,105.3919,104.8346,104.9553,1141148.0
2022-08-02 15:00:00,112.98,113.12,112.27,112.45,2353093.0,104.9553,105.0854,104.2958,104.463,2353093.0
2022-08-03 09:30:00,113.45,113.5,112.04,112.14,2154468.0,105.3919,105.4384,104.0821,104.175,2154468.0
2022-08-03 10:00:00,112.13,112.77,111.71,112.06,2969619.0,104.1657,104.7602,103.7755,104.1007,2969619.0
2022-08-03 11:00:00,112.06,113.12,112.02,112.96,1284665.0,104.1007,105.0854,104.0635,104.9367,1284665.0
2022-08-03 12:00:00,112.96,113.39,112.72,113.27,1131844.0,104.9367,105.3362,104.7138,105.2247,1131844.0
2022-08-03 13:00:00,113.28,113.88,113.17,113.38,876862.0,105.234,105.7914,105.1318,105.3269,876862.0
2022-08-03 14:00:00,113.38,114.1,113.27,113.86,867551.0,105.3269,105.9958,105.2247,105.7728,867551.0
2022-08-03 15:00:00,113.86,113.95,113.58,113.63,1334872.0,105.7728,105.8564,105.5127,105.5592,1334872.0
2022-08-04 09:30:00,112.85,113.32,112.22,112.38,2041489.0,104.8346,105.2712,104.2493,104.3979,2041489.0
2022-08-04 10:00:00,112.39,112.74,111.92,112.01,1865988.0,104.4072,104.7324,103.9706,104.0542,1865988.0
2022-08-04 11:00:00,112.01,112.12,111.59,111.98,1695092.0,104.0542,104.1564,103.6641,104.0264,1695092.0
2022-08-04 12:00:00,111.97,112.25,111.46,111.46,1426571.0,104.0171,104.2772,103.5433,103.5433,1426571.0
2022-08-04 13:00:00,111.45,111.55,111.39,111.5,1380032.0,103.534,103.6269,103.4783,103.5804,1380032.0
2022-08-04 14:00:00,111.49,111.74,111.04,111.05,2174702.0,103.5712,103.8034,103.1531,103.1624,2174702.0
2022-08-04 15:00:00,111.04,112.41,111.02,112.37,2944270.0,103.1531,104.4258,103.1345,104.3887,2944270.0
2022-08-05 09:30:00,112.53,115.0,112.05,114.95,2329080.0,104.5373,106.8319,104.0914,106.7854,2329080.0
2022-08-05 10:00:00,114.94,116.19,114.92,116.0,2193218.0,106.7761,107.9373,106.7575,107.7608,2193218.0
2022-08-05 11:00:00,116.02,116.15,114.84,114.98,1182883.0,107.7794,107.9002,106.6832,106.8133,1182883.0
2022-08-05 12:00:00,115.0,115.42,114.64,115.38,917023.0,106.8319,107.222,106.4974,107.1849,917023.0
2022-08-05 13:00:00,115.38,115.94,115.2,115.83,628928.0,107.1849,107.7051,107.0176,107.6029,628928.0
2022-08-05 14:00:00,115.83,116.07,115.55,115.85,863800.0,107.6029,107.8259,107.3428,107.6215,863800.0
2022-08-05 15:00:00,115.85,116.05,115.61,115.77,1511160.0,107.6215,107.8073,107.3985,107.5472,1511160.0
2022-08-08 09:30:00,116.25,116.7,115.6,115.74,1206421.0,107.9931,108.4111,107.3892,107.5193,1206421.0
2022-08-08 10:00:00,115.72,115.93,115.25,115.89,1314635.0,107.5007,107.6958,107.0641,107.6586,1314635.0
2022-08-08 11:00:00,115.88,116.33,115.13,115.64,809647.0,107.6493,108.0674,106.9526,107.4264,809647.0
2022-08-08 12:00:00,115.64,115.71,114.84,115.18,666839.0,107.4264,107.4914,106.6832,106.9991,666839.0
2022-08-08 13:00:00,115.17,115.42,115.1,115.29,526560.0,106.9898,107.222,106.9247,107.1013,526560.0
2022-08-08 14:00:00,115.26,115.26,114.77,114.9,547517.0,107.0734,107.0734,106.6182,106.739,547517.0
2022-08-08 15:00:00,114.9,114.95,114.18,114.35,1693241.0,106.739,106.7854,106.0701,106.228,1693241.0
2022-08-09 09:30:00,114.75,115.44,114.37,114.98,728729.0,106.5996,107.2406,106.2466,106.8133,728729.0
2022-08-09 10:00:00,114.97,115.46,114.65,115.26,1007479.0,106.804,107.2592,106.5067,107.0734,1007479.0
2022-08-09 11:00:00,115.26,115.3,114.63,115.23,805298.0,107.0734,107.1105,106.4881,107.0455,805298.0
2022-08-09 12:00:00,115.25,115.47,115.11,115.46,812678.0,107.0641,107.2685,106.934,107.2592,812678.0
2022-08-09 13:00:00,115.46,115.99,115.23,115.38,785364.0,107.2592,107.7515,107.0455,107.1849,785364.0
2022-08-09 14:00:00,115.39,115.57,114.83,115.03,746570.0,107.1942,107.3614,106.6739,106.8597,746570.0
2022-08-09 15:00:00,115.02,115.46,114.89,115.38,1277925.0,106.8504,107.2592,106.7297,107.1849,1277925.0
2022-08-10 09:30:00,117.96,119.37,117.5,118.57,1940268.0,109.5816,110.8915,109.1543,110.1483,1940268.0
2022-08-10 10:00:00,118.58,119.16,118.12,118.41,1578218.0,110.1576,110.6964,109.7302,109.9996,1578218.0
2022-08-10 11:00:00,118.43,119.03,118.2,118.69,1185295.0,110.0182,110.5756,109.8046,110.2598,1185295.0
2022-08-10 12:00:00,118.69,118.87,118.27,118.42,872936.0,110.2598,110.427,109.8696,110.0089,872936.0
2022-08-10 13:00:00,118.42,118.62,118.16,118.27,609643.0,110.0089,110.1947,109.7674,109.8696,609643.0
2022-08-10 14:00:00,118.28,118.41,117.85,117.88,678988.0,109.8789,109.9996,109.4794,109.5073,678988.0
2022-08-10 15:00:00,117.89,118.64,117.8,118.37,1867050.0,109.5166,110.2133,109.433,109.9625,1867050.0
2022-08-11 09:30:00,119.9,121.2,119.86,120.69,1169402.0,111.3838,112.5915,111.3467,112.1177,1169402.0
2022-08-11 10:00:00,120.69,121.15,120.21,120.52,1446424.0,112.1177,112.545,111.6718,111.9598,1446424.0
2022-08-11 11:00:00,120.52,120.52,119.32,119.63,995784.0,111.9598,111.9598,110.845,111.133,995784.0
2022-08-11 12:00:00,119.64,119.88,119.31,119.75,1086758.0,111.1423,111.3652,110.8357,111.2445,1086758.0
2022-08-11 13:00:00,119.74,119.87,119.54,119.73,560954.0,111.2352,111.3559,111.0494,111.2259,560954.0
2022-08-11 14:00:00,119.73,119.98,119.46,119.68,602272.0,111.2259,111.4581,110.9751,111.1794,602272.0
2022-08-11 15:00:00,119.68,120.19,119.59,120.17,1461685.0,111.1794,111.6532,111.0958,111.6346,1461685.0
2022-08-12 09:30:00,120.67,120.84,119.84,119.88,761644.0,112.0991,112.2571,111.3281,111.3652,761644.0
2022-08-12 10:00:00,119.86,120.59,119.44,120.32,1091557.0,111.3467,112.0248,110.9565,111.774,1091557.0
2022-08-12 11:00:00,120.33,121.15,120.26,120.88,873883.0,111.7833,112.545,111.7182,112.2942,873883.0
2022-08-12 12:00:00,120.88,121.3,120.78,121.27,643124.0,112.2942,112.6844,112.2013,112.6565,643124.0
2022-08-12 13:00:00,121.28,121.65,121.23,121.54,614518.0,112.6658,113.0095,112.6194,112.9073,614518.0
2022-08-12 14:00:00,121.55,121.63,121.31,121.34,494174.0,112.9166,112.9909,112.6937,112.7215,494174.0
2022-08-12 15:00:00,121.34,122.25,121.26,122.12,1661971.0,112.7215,113.5669,112.6472,113.4461,1661971.0
2022-08-15 09:30:00,121.14,121.72,120.6,121.57,749440.0,112.5357,113.0745,112.0341,112.9352,749440.0
2022-08-15 10:00:00,121.57,121.6,120.96,121.16,801546.0,112.9352,112.9631,112.3685,112.5543,801546.0
2022-08-15 11:00:00,121.16,121.83,121.11,121.69,852381.0,112.5543,113.1767,112.5079,113.0467,852381.0
2022-08-15 12:00:00,121.69,122.65,121.56,122.56,816554.0,113.0467,113.9385,112.9259,113.8549,816554.0
2022-08-15 13:00:00,122.56,122.57,122.09,122.32,458153.0,113.8549,113.8642,113.4183,113.6319,458153.0
2022-08-15 14:00:00,122.33,122.72,122.19,122.58,592926.0,113.6412,114.0035,113.5112,113.8735,592926.0
2022-08-15 15:00:00,122.58,122.72,122.33,122.45,992260.0,113.8735,114.0035,113.6412,113.7527,992260.0
2022-08-16 09:30:00,122.29,123.18,121.87,122.53,1079786.0,113.6041,114.4308,113.2139,113.827,1079786.0
2022-08-16 10:00:00,122.52,122.9,122.17,122.8,726412.0,113.8177,114.1707,113.4926,114.0778,726412.0
2022-08-16 11:00:00,122.79,123.68,122.75,123.68,692462.0,114.0685,114.8953,114.0314,114.8953,692462.0
2022-08-16 12:00:00,123.69,123.7,123.3,123.33,491714.0,114.9046,114.9139,114.5423,114.5702,491714.0
2022-08-16 13:00:00,123.34,124.15,123.27,124.15,551647.0,114.5795,115.332,114.5145,115.332,551647.0
2022-08-16 14:00:00,124.16,124.24,123.04,123.53,700622.0,115.3412,115.4156,114.3008,114.756,700622.0
2022-08-16 15:00:00,123.52,123.88,123.19,123.6,1355878.0,114.7467,115.0811,114.4401,114.821,1355878.0
2022-08-17 09:30:00,122.3,122.9,121.94,122.55,584831.0,113.6134,114.1707,113.2789,113.8456,584831.0
2022-08-17 10:00:00,122.55,122.88,122.3,122.45,727993.0,113.8456,114.1522,113.6134,113.7527,727993.0
2022-08-17 11:00:00,122.44,122.67,121.69,121.76,696313.0,113.7434,113.9571,113.0467,113.1117,696313.0
2022-08-17 12:00:00,121.74,122.42,121.73,122.33,844739.0,113.0931,113.7248,113.0838,113.6412,844739.0
2022-08-17 13:00:00,122.33,122.4,122.04,122.16,612241.0,113.6412,113.7062,113.3718,113.4833,612241.0
2022-08-17 14:00:00,122.16,123.16,122.09,122.59,765488.0,113.4833,114.4123,113.4183,113.8828,765488.0
2022-08-17 15:00:00,122.58,122.86,122.28,122.59,1041970.0,113.8735,114.1336,113.5948,113.8828,1041970.0
2022-08-18 09:30:00,122.24,122.47,121.38,121.44,524299.0,113.5576,113.7713,112.7587,112.8144,524299.0
2022-08-18 10:00:00,121.45,121.63,121.21,121.34,785539.0,112.8237,112.9909,112.6008,112.7215,785539.0
2022-08-18 11:00:00,121.35,121.45,120.95,121.29,901381.0,112.7308,112.8237,112.3592,112.6751,901381.0
2022-08-18 12:00:00,121.3,121.39,120.69,120.73,686147.0,112.6844,112.768,112.1177,112.1549,686147.0
2022-08-18 13:00:00,120.74,120.85,120.55,120.77,872364.0,112.1642,112.2663,111.9876,112.192,872364.0
2022-08-18 14:00:00,120.79,121.2,120.7,121.11,941638.0,112.2106,112.5915,112.127,112.5079,941638.0
2022-08-18 15:00:00,121.11,121.8,121.07,121.68,1927516.0,112.5079,113.1489,112.4707,113.0374,1927516.0
2022-08-19 09:30:00,120.62,120.99,119.68,119.79,1312112.0,112.0527,112.3964,111.1794,111.2816,1312112.0
2022-08-19 10:00:00,119.79,119.99,118.91,118.93,863897.0,111.2816,111.4674,110.4641,110.4827,863897.0
2022-08-19 11:00:00,118.94,119.04,118.53,118.62,1385918.0,110.492,110.5849,110.1111,110.1947,1385918.0
2022-08-19 12:00:00,118.61,118.87,118.45,118.69,952699.0,110.1854,110.427,110.0368,110.2598,952699.0
2022-08-19 13:00:00,118.69,118.84,118.43,118.53,985237.0,110.2598,110.3991,110.0182,110.1111,985237.0
2022-08-19 14:00:00,118.52,118.58,118.11,118.25,1138880.0,110.1018,110.1576,109.721,109.851,1138880.0
2022-08-19 15:00:00,118.25,118.87,118.13,118.6,2271514.0,109.851,110.427,109.7395,110.1762,2271514.0
2022-08-22 09:30:00,116.75,117.16,115.86,116.24,786966.0,108.4576,108.8384,107.6308,107.9838,786966.0
2022-08-22 10:00:00,116.21,116.26,115.5,115.84,952811.0,107.9559,108.0024,107.2963,107.6122,952811.0
2022-08-22 11:00:00,115.85,116.85,115.84,116.72,712279.0,107.6215,108.5505,107.6122,108.4297,712279.0
2022-08-22 12:00:00,116.73,117.07,116.66,116.94,534301.0,108.439,108.7548,108.3739,108.6341,534301.0
2022-08-22 13:00:00,116.94,116.95,116.48,116.5,577620.0,108.6341,108.6433,108.2067,108.2253,577620.0
2022-08-22 14:00:00,116.5,116.55,116.29,116.48,420968.0,108.2253,108.2718,108.0302,108.2067,420968.0
2022-08-22 15:00:00,116.49,116.83,116.24,116.72,1135946.0,108.216,108.5319,107.9838,108.4297,1135946.0
2022-08-23 09:30:00,116.69,117.29,116.5,116.8,582087.0,108.4018,108.9592,108.2253,108.504,582087.0
2022-08-23 10:00:00,116.8,116.97,115.98,116.08,877255.0,108.504,108.6619,107.7422,107.8351,877255.0
2022-08-23 11:00:00,116.07,116.11,115.6,115.75,730402.0,107.8259,107.863,107.3892,107.5286,730402.0
2022-08-23 12:00:00,115.73,115.82,115.41,115.68,661213.0,107.51,107.5936,107.2127,107.4636,661213.0
2022-08-23 13:00:00,115.68,115.99,115.52,115.59,530444.0,107.4636,107.7515,107.3149,107.3799,530444.0
2022-08-23 14:00:00,115.59,115.89,115.48,115.66,464585.0,107.3799,107.6586,107.2778,107.445,464585.0
2022-08-23 15:00:00,115.69,115.77,115.38,115.48,1021998.0,107.4728,107.5472,107.1849,107.2778,1021998.0
2022-08-24 09:30:00,115.29,115.29,114.45,114.53,1064056.0,107.1013,107.1013,106.3209,106.3952,1064056.0
2022-08-24 10:00:00,114.53,115.63,114.49,115.35,1053078.0,106.3952,107.4171,106.3581,107.157,1053078.0
2022-08-24 11:00:00,115.36,116.41,115.35,116.22,589623.0,107.1663,108.1417,107.157,107.9652,589623.0
2022-08-24 12:00:00,116.23,116.38,115.51,115.58,646884.0,107.9745,108.1138,107.3056,107.3707,646884.0
2022-08-24 13:00:00,115.58,115.69,115.01,115.08,497465.0,107.3707,107.4728,106.8411,106.9062,497465.0
2022-08-24 14:00:00,115.09,115.45,115.01,115.43,589876.0,106.9155,107.2499,106.8411,107.2313,589876.0
2022-08-24 15:00:00,115.43,116.08,115.41,115.83,1140293.0,107.2313,107.8351,107.2127,107.6029,1140293.0
2022-08-25 09:30:00,116.16,117.35,115.68,117.32,755385.0,107.9095,109.0149,107.4636,108.9871,755385.0
2022-08-25 10:00:00,117.34,117.93,117.07,117.81,752357.0,109.0056,109.5537,108.7548,109.4423,752357.0
2022-08-25 11:00:00,117.81,118.07,117.38,117.89,1243400.0,109.4423,109.6838,109.0428,109.5166,1243400.0
2022-08-25 12:00:00,117.9,117.94,117.42,117.69,582908.0,109.5259,109.563,109.08,109.3308,582908.0
2022-08-25 13:00:00,117.68,118.27,117.65,118.27,593249.0,109.3215,109.8696,109.2936,109.8696,593249.0
2022-08-25 14:00:00,118.27,118.3,117.62,117.75,533161.0,109.8696,109.8975,109.2658,109.3865,533161.0
2022-08-25 15:00:00,117.76,118.74,117.74,118.65,1553033.0,109.3958,110.3062,109.3772,110.2226,1553033.0
2022-08-26 09:30:00,119.46,119.99,118.92,119.44,910098.0,110.9751,111.4674,110.4734,110.9565,910098.0
2022-08-26 10:00:00,119.43,119.45,116.96,117.32,1484478.0,110.9472,110.9658,108.6526,108.9871,1484478.0
2022-08-26 11:00:00,117.31,117.33,116.54,116.71,626109.0,108.9778,108.9964,108.2625,108.4204,626109.0
2022-08-26 12:00:00,116.72,116.74,115.85,116.16,572740.0,108.4297,108.4483,107.6215,107.9095,572740.0
2022-08-26 13:00:00,116.14,116.17,115.14,115.32,855777.0,107.8909,107.9187,106.9619,107.1291,855777.0
2022-08-26 14:00:00,115.33,115.55,114.94,115.01,1031049.0,107.1384,107.3428,106.7761,106.8411,1031049.0
2022-08-26 15:00:00,115.01,115.51,114.6,114.66,1739588.0,106.8411,107.3056,106.4603,106.516,1739588.0
2022-08-29 09:30:00,114.0,114.5,113.67,114.08,593434.0,105.9029,106.3674,105.5963,105.9772,593434.0
2022-08-29 10:00:00,114.09,114.34,113.46,113.63,867382.0,105.9865,106.2187,105.4012,105.5592,867382.0
2022-08-29 11:00:00,113.66,114.49,113.56,114.15,437512.0,105.587,106.3581,105.4941,106.0422,437512.0
2022-08-29 12:00:00,114.16,114.73,114.03,114.46,479905.0,106.0515,106.581,105.9307,106.3302,479905.0
2022-08-29 13:00:00,114.47,114.7,114.14,114.6,503298.0,106.3395,106.5532,106.0329,106.4603,503298.0
2022-08-29 14:00:00,114.6,114.82,114.34,114.64,509155.0,106.4603,106.6646,106.2187,106.4974,509155.0
2022-08-29 15:00:00,114.63,114.86,114.21,114.4,1336692.0,106.4881,106.7018,106.098,106.2745,1336692.0
2022-08-30 09:30:00,115.0,115.58,114.76,114.91,654442.0,106.8319,107.3707,106.6089,106.7482,654442.0
2022-08-30 10:00:00,114.92,115.15,113.36,114.15,930291.0,106.7575,106.9712,105.3083,106.0422,930291.0
2022-08-30 11:00:00,114.15,114.75,114.09,114.37,804860.0,106.0422,106.5996,105.9865,106.2466,804860.0
2022-08-30 12:00:00,114.34,114.69,114.13,114.17,675689.0,106.2187,106.5439,106.0236,106.0608,675689.0
2022-08-30 13:00:00,114.16,114.32,113.68,113.95,702357.0,106.0515,106.2001,105.6056,105.8564,702357.0
2022-08-30 14:00:00,113.96,114.38,113.85,114.13,491234.0,105.8657,106.2559,105.7635,106.0236,491234.0
2022-08-30 15:00:00,114.12,114.65,114.01,114.41,1642222.0,106.0144,106.5067,105.9122,106.2838,1642222.0
2022-08-31 09:30:00,114.48,115.03,113.34,114.52,971430.0,106.3488,106.8597,105.2898,106.3859,971430.0
2022-08-31 10:00:00,114.52,114.99,113.98,114.41,790378.0,106.3859,106.8226,105.8843,106.2838,790378.0
2022-08-31 11:00:00,114.39,114.44,113.97,114.3,507367.0,106.2652,106.3116,105.875,106.1816,507367.0
2022-08-31 12:00:00,114.32,114.36,113.84,114.02,358883.0,106.2001,106.2373,105.7542,105.9215,358883.0
2022-08-31 13:00:00,114.01,114.26,113.62,113.92,498334.0,105.9122,106.1444,105.5499,105.8286,498334.0
2022-08-31 14:00:00,113.92,114.01,113.33,113.67,628143.0,105.8286,105.9122,105.2805,105.5963,628143.0
2022-08-31 15:00:00,113.66,114.52,113.57,113.72,1895366.0,105.587,106.3859,105.5034,105.6428,1895366.0
2022-09-01 09:30:00,113.29,113.47,112.49,112.71,761164.0,105.2433,105.4105,104.5001,104.7045,761164.0
2022-09-01 10:00:00,112.68,113.14,111.91,112.61,1252443.0,104.6766,105.104,103.9613,104.6116,1252443.0
2022-09-01 11:00:00,112.61,113.64,112.56,113.11,869548.0,104.6116,105.5684,104.5652,105.0761,869548.0
2022-09-01 12:00:00,113.09,113.81,113.09,113.43,706707.0,105.0575,105.7264,105.0575,105.3734,706707.0
2022-09-01 13:00:00,113.43,114.03,113.3,113.64,916725.0,105.3734,105.9307,105.2526,105.5684,916725.0
2022-09-01 14:00:00,113.65,114.07,113.39,113.8,667382.0,105.5777,105.9679,105.3362,105.7171,667382.0
2022-09-01 15:00:00,113.77,114.63,113.62,114.51,1599617.0,105.6892,106.4881,105.5499,106.3767,1599617.0
2022-09-02 09:30:00,115.87,116.46,115.34,116.05,691509.0,107.6401,108.1882,107.1477,107.8073,691509.0
2022-09-02 10:00:00,116.08,116.82,115.21,116.67,1155308.0,107.8351,108.5226,107.0269,108.3832,1155308.0
2022-09-02 11:00:00,116.69,117.45,116.61,117.16,946771.0,108.4018,109.1078,108.3275,108.8384,946771.0
2022-09-02 12:00:00,117.16,117.22,115.58,115.79,749859.0,108.8384,108.8942,107.3707,107.5657,749859.0
2022-09-02 13:00:00,115.8,115.8,114.38,114.46,873798.0,107.575,107.575,106.2559,106.3302,873798.0
2022-09-02 14:00:00,114.45,114.87,114.22,114.23,574279.0,106.3209,106.7111,106.1073,106.1165,574279.0
2022-09-02 15:00:00,114.21,114.7,113.18,113.72,1894023.0,106.098,106.5532,105.1411,105.6428,1894023.0
2022-09-06 09:30:00,114.33,114.75,112.61,113.07,950194.0,106.2094,106.5996,104.6116,105.0389,950194.0
2022-09-06 10:00:00,113.04,113.63,112.07,113.52,1157509.0,105.0111,105.5592,104.11,105.457,1157509.0
2022-09-06 11:00:00,113.49,113.89,113.13,113.45,757329.0,105.4291,105.8007,105.0947,105.3919,757329.0
2022-09-06 12:00:00,113.45,113.6,112.61,113.05,615182.0,105.3919,105.5313,104.6116,105.0204,615182.0
2022-09-06 13:00:00,113.05,113.11,112.38,113.08,604323.0,105.0204,105.0761,104.3979,105.0482,604323.0
2022-09-06 14:00:00,113.07,113.53,112.97,113.26,646597.0,105.0389,105.4663,104.946,105.2154,646597.0
2022-09-06 15:00:00,113.26,113.89,113.06,113.78,1533171.0,105.2154,105.8007,105.0296,105.6985,1533171.0
2022-09-07 09:30:00,113.13,114.38,112.76,114.17,884029.0,105.0947,106.2559,104.751,106.0608,884029.0
2022-09-07 10:00:00,114.19,115.26,114.0,115.04,887047.0,106.0794,107.0734,105.9029,106.869,887047.0
2022-09-07 11:00:00,115.03,115.37,114.69,115.03,618023.0,106.8597,107.1756,106.5439,106.8597,618023.0
2022-09-07 12:00:00,115.05,115.31,114.6,115.28,566589.0,106.8783,107.1198,106.4603,107.092,566589.0
2022-09-07 13:00:00,115.3,115.9,115.01,115.83,690467.0,107.1105,107.6679,106.8411,107.6029,690467.0
2022-09-07 14:00:00,115.84,116.09,115.57,116.07,868330.0,107.6122,107.8444,107.3614,107.8259,868330.0
2022-09-07 15:00:00,116.07,116.11,115.55,115.91,1654961.0,107.8259,107.863,107.3428,107.6772,1654961.0
2022-09-08 09:30:00,115.28,117.55,114.63,117.42,1172572.0,107.092,109.2007,106.4881,109.08,1172572.0
2022-09-08 10:00:00,117.44,118.46,117.18,118.27,1722189.0,109.0985,110.0461,108.857,109.8696,1722189.0
2022-09-08 11:00:00,118.29,118.57,117.88,118.06,976388.0,109.8882,110.1483,109.5073,109.6745,976388.0
2022-09-08 12:00:00,118.09,118.43,117.03,118.2,745756.0,109.7024,110.0182,108.7177,109.8046,745756.0
2022-09-08 13:00:00,118.19,118.79,117.69,118.51,674340.0,109.7953,110.3527,109.3308,110.0925,674340.0
2022-09-08 14:00:00,118.55,118.66,117.87,117.97,568034.0,110.1297,110.2319,109.498,109.5909,568034.0
2022-09-08 15:00:00,117.98,118.68,117.73,118.59,1420820.0,109.6002,110.2505,109.3679,110.1669,1420820.0
2022-09-09 09:30:00,119.14,119.71,118.67,119.58,810236.0,110.6778,111.2073,110.2412,111.0865,810236.0
2022-09-09 10:00:00,119.58,120.05,119.14,119.34,1118014.0,111.0865,111.5232,110.6778,110.8636,1118014.0
2022-09-09 11:00:00,119.35,119.43,118.7,119.14,769103.0,110.8729,110.9472,110.269,110.6778,769103.0
2022-09-09 12:00:00,119.14,119.39,118.73,119.25,670873.0,110.6778,110.91,110.2969,110.78,670873.0
2022-09-09 13:00:00,119.25,119.74,119.15,119.53,442923.0,110.78,111.2352,110.6871,111.0401,442923.0
2022-09-09 14:00:00,119.53,119.68,119.33,119.5,496225.0,111.0401,111.1794,110.8543,111.0122,496225.0
2022-09-09 15:00:00,119.5,119.64,119.13,119.28,1431798.0,111.0122,111.1423,110.6685,110.8079,1431798.0
2022-09-12 09:30:00,120.62,121.53,120.46,121.52,829038.0,112.0527,112.898,111.904,112.8888,829038.0
2022-09-12 10:00:00,121.53,121.55,120.45,120.62,764345.0,112.898,112.9166,111.8948,112.0527,764345.0
2022-09-12 11:00:00,120.61,120.73,119.95,120.03,697833.0,112.0434,112.1549,111.4303,111.5046,697833.0
2022-09-12 12:00:00,120.03,120.38,119.79,120.36,673708.0,111.5046,111.8297,111.2816,111.8111,673708.0
2022-09-12 13:00:00,120.36,120.88,120.11,120.64,526670.0,111.8111,112.2942,111.5789,112.0713,526670.0
2022-09-12 14:00:00,120.65,120.68,120.07,120.45,510302.0,112.0805,112.1084,111.5417,111.8948,510302.0
2022-09-12 15:00:00,120.46,120.7,120.23,120.63,1353571.0,111.904,112.127,111.6904,112.062,1353571.0
2022-09-13 09:30:00,118.07,118.92,117.61,118.36,947533.0,109.6838,110.4734,109.2565,109.9532,947533.0
2022-09-13 10:00:00,118.36,118.41,116.48,116.9,1078612.0,109.9532,109.9996,108.2067,108.5969,1078612.0
2022-09-13 11:00:00,116.91,117.76,116.89,117.37,748444.0,108.6062,109.3958,108.5876,109.0335,748444.0
2022-09-13 12:00:00,117.37,117.89,117.33,117.69,509598.0,109.0335,109.5166,108.9964,109.3308,509598.0
2022-09-13 13:00:00,117.68,118.06,117.52,117.76,442530.0,109.3215,109.6745,109.1729,109.3958,442530.0
2022-09-13 14:00:00,117.76,117.83,116.59,116.75,593263.0,109.3958,109.4608,108.3089,108.4576,593263.0
2022-09-13 15:00:00,116.72,116.88,115.78,116.38,2255893.0,108.4297,108.5783,107.5564,108.1138,2255893.0
2022-09-14 09:30:00,116.7,117.84,116.4,117.18,848550.0,108.4111,109.4701,108.1324,108.857,848550.0
2022-09-14 10:00:00,117.18,117.31,115.15,116.63,871794.0,108.857,108.9778,106.9712,108.3461,871794.0
2022-09-14 11:00:00,116.63,116.66,115.95,116.01,576572.0,108.3461,108.3739,107.7144,107.7701,576572.0
2022-09-14 12:00:00,116.02,116.47,115.49,116.26,647268.0,107.7794,108.1974,107.287,108.0024,647268.0
2022-09-14 13:00:00,116.27,116.44,115.51,115.75,417434.0,108.0116,108.1696,107.3056,107.5286,417434.0
2022-09-14 14:00:00,115.75,116.03,115.53,115.62,430260.0,107.5286,107.7887,107.3242,107.4078,430260.0
2022-09-14 15:00:00,115.62,116.21,114.88,116.12,1531104.0,107.4078,107.9559,106.7204,107.8723,1531104.0
2022-09-15 09:30:00,116.12,118.12,115.75,118.01,758655.0,107.8723,109.7302,107.5286,109.6281,758655.0
2022-09-15 10:00:00,118.01,118.52,117.22,117.51,761650.0,109.6281,110.1018,108.8942,109.1636,761650.0
2022-09-15 11:00:00,117.49,118.35,117.34,117.71,823005.0,109.145,109.9439,109.0056,109.3494,823005.0
2022-09-15 12:00:00,117.7,118.28,117.64,118.26,546902.0,109.3401,109.8789,109.2843,109.8603,546902.0
2022-09-15 13:00:00,118.26,119.38,118.26,118.94,783129.0,109.8603,110.9008,109.8603,110.492,783129.0
2022-09-15 14:00:00,118.94,119.11,118.36,118.52,795706.0,110.492,110.6499,109.9532,110.1018,795706.0
2022-09-15 15:00:00,118.52,118.52,117.6,117.86,1583596.0,110.1018,110.1018,109.2472,109.4887,1583596.0
2022-09-16 09:30:00,117.39,117.39,115.37,115.54,3151093.0,109.0521,109.0521,107.1756,107.3335,3151093.0
2022-09-16 10:00:00,115.57,116.98,115.44,116.23,901731.0,107.3614,108.6712,107.2406,107.9745,901731.0
2022-09-16 11:00:00,116.24,116.68,116.12,116.63,642313.0,107.9838,108.3925,107.8723,108.3461,642313.0
2022-09-16 12:00:00,116.66,116.76,116.16,116.46,621679.0,108.3739,108.4668,107.9095,108.1882,621679.0
2022-09-16 13:00:00,116.44,116.59,115.99,116.1,562456.0,108.1696,108.3089,107.7515,107.8537,562456.0
2022-09-16 14:00:00,116.09,116.7,115.99,116.64,715665.0,107.8444,108.4111,107.7515,108.3554,715665.0
2022-09-16 15:00:00,116.62,117.4,116.5,117.08,1634883.0,108.3368,109.0614,108.2253,108.7641,1634883.0
2022-09-19 09:30:00,116.0,117.75,115.51,117.7,760021.0,107.7608,109.3865,107.3056,109.3401,760021.0
2022-09-19 10:00:00,117.71,118.73,117.36,118.28,1005592.0,109.3494,110.2969,109.0242,109.8789,1005592.0
2022-09-19 11:00:00,118.28,118.65,117.23,117.3,566354.0,109.8789,110.2226,108.9035,108.9685,566354.0
2022-09-19 12:00:00,117.3,117.5,116.92,117.42,512502.0,108.9685,109.1543,108.6155,109.08,512502.0
2022-09-19 13:00:00,117.43,117.52,116.92,116.97,493760.0,109.0893,109.1729,108.6155,108.6619,493760.0
2022-09-19 14:00:00,116.98,117.29,116.83,117.28,654015.0,108.6712,108.9592,108.5319,108.9499,654015.0
2022-09-19 15:00:00,117.29,118.17,117.27,118.16,1575970.0,108.9592,109.7767,108.9406,109.7674,1575970.0
2022-09-20 09:30:00,117.41,117.69,116.85,116.93,709306.0,109.0707,109.3308,108.5505,108.6248,709306.0
2022-09-20 10:00:00,116.93,117.15,116.39,116.79,989736.0,108.6248,108.8291,108.1231,108.4947,989736.0
2022-09-20 11:00:00,116.78,116.88,116.28,116.73,630795.0,108.4854,108.5783,108.0209,108.439,630795.0
2022-09-20 12:00:00,116.74,116.89,115.9,116.08,611798.0,108.4483,108.5876,107.6679,107.8351,611798.0
2022-09-20 13:00:00,116.07,116.18,114.64,114.73,1172768.0,107.8259,107.928,106.4974,106.581,1172768.0
2022-09-20 14:00:00,114.73,115.67,114.71,115.51,798691.0,106.581,107.4543,106.5624,107.3056,798691.0
2022-09-20 15:00:00,115.5,116.37,115.3,115.93,1387263.0,107.2963,108.1045,107.1105,107.6958,1387263.0
2022-09-21 09:30:00,116.54,116.6,114.37,114.6,918454.0,108.2625,108.3182,106.2466,106.4603,918454.0
2022-09-21 10:00:00,114.61,115.55,114.43,115.4,913852.0,106.4696,107.3428,106.3023,107.2034,913852.0
2022-09-21 11:00:00,115.4,115.86,115.36,115.65,599670.0,107.2034,107.6308,107.1663,107.4357,599670.0
2022-09-21 12:00:00,115.65,115.67,114.96,115.02,636278.0,107.4357,107.4543,106.7947,106.8504,636278.0
2022-09-21 13:00:00,115.02,115.7,115.0,115.63,616956.0,106.8504,107.4821,106.8319,107.4171,616956.0
2022-09-21 14:00:00,115.64,116.15,113.68,115.56,1934557.0,107.4264,107.9002,105.6056,107.3521,1934557.0
2022-09-21 15:00:00,115.59,115.79,112.42,112.49,2359174.0,107.3799,107.5657,104.4351,104.5001,2359174.0
2022-09-22 09:30:00,113.31,113.6,111.64,111.7,1331252.0,105.2619,105.5313,103.7105,103.7662,1331252.0
2022-09-22 10:00:00,111.68,112.83,111.55,111.62,1160597.0,103.7477,104.816,103.6269,103.6919,1160597.0
2022-09-22 11:00:00,111.59,111.92,111.07,111.19,1002193.0,103.6641,103.9706,103.181,103.2925,1002193.0
2022-09-22 12:00:00,111.19,111.77,111.09,111.54,825500.0,103.2925,103.8313,103.1996,103.6176,825500.0
2022-09-22 13:00:00,111.52,111.91,111.18,111.79,839372.0,103.599,103.9613,103.2832,103.8498,839372.0
2022-09-22 14:00:00,111.79,111.98,111.13,111.84,688576.0,103.8498,104.0264,103.2367,103.8963,688576.0
2022-09-22 15:00:00,111.86,112.32,111.12,111.19,2148412.0,103.9149,104.3422,103.2274,103.2925,2148412.0
2022-09-23 09:30:00,110.05,110.31,108.92,108.95,1152215.0,102.2334,102.475,101.1837,101.2116,1152215.0
2022-09-23 10:00:00,108.93,109.11,107.67,108.1,1598194.0,101.193,101.3602,100.0225,100.4219,1598194.0
2022-09-23 11:00:00,108.12,108.44,107.39,107.59,1017883.0,100.4405,100.7378,99.7624,99.9482,1017883.0
2022-09-23 12:00:00,107.58,108.0,107.16,107.96,1242594.0,99.9389,100.329,99.5487,100.2919,1242594.0
2022-09-23 13:00:00,107.96,108.16,107.43,107.85,906233.0,100.2919,100.4777,99.7995,100.1897,906233.0
2022-09-23 14:00:00,107.86,108.12,107.32,107.38,1117950.0,100.199,100.4405,99.6973,99.7531,1117950.0
2022-09-23 15:00:00,107.39,109.37,107.35,109.21,2881873.0,99.7624,101.6017,99.7252,101.4531,2881873.0
2022-09-26 09:30:00,108.0,109.61,107.72,108.38,1281682.0,100.329,101.8247,100.0689,100.6821,1281682.0
2022-09-26 10:00:00,108.4,108.97,107.29,108.29,1581749.0,100.7006,101.2301,99.6695,100.5984,1581749.0
2022-09-26 11:00:00,108.28,108.37,107.02,107.4,896166.0,100.5892,100.6728,99.4186,99.7717,896166.0
2022-09-26 12:00:00,107.38,107.44,106.69,107.23,966137.0,99.7531,99.8088,99.1121,99.6137,966137.0
2022-09-26 13:00:00,107.24,107.24,106.06,106.48,1000016.0,99.623,99.623,98.5268,98.917,1000016.0
2022-09-26 14:00:00,106.47,107.39,106.43,107.16,827799.0,98.9077,99.7624,98.8706,99.5487,827799.0
2022-09-26 15:00:00,107.17,107.47,106.61,106.78,2744471.0,99.558,99.8367,99.0378,99.1957,2744471.0
2022-09-27 09:30:00,107.75,108.17,106.8,107.31,945217.0,100.0968,100.487,99.2143,99.6881,945217.0
2022-09-27 10:00:00,107.35,107.4,106.41,106.97,1267813.0,99.7252,99.7717,98.852,99.3722,1267813.0
2022-09-27 11:00:00,106.99,107.07,105.54,105.55,1234870.0,99.3908,99.4651,98.0438,98.0531,1234870.0
2022-09-27 12:00:00,105.53,105.59,104.65,105.23,1263463.0,98.0345,98.0902,97.217,97.7558,1263463.0
2022-09-27 13:00:00,105.19,105.31,104.8,105.19,833272.0,97.7186,97.8301,97.3563,97.7186,833272.0
2022-09-27 14:00:00,105.15,106.29,105.13,106.09,942177.0,97.6815,98.7405,97.6629,98.5547,942177.0
2022-09-27 15:00:00,106.11,106.11,105.41,105.85,1883312.0,98.5733,98.5733,97.923,98.3318,1883312.0
2022-09-28 09:30:00,105.95,107.86,105.64,107.54,1224292.0,98.4246,100.199,98.1367,99.9017,1224292.0
2022-09-28 10:00:00,107.56,108.11,106.66,107.76,1406258.0,99.9203,100.4312,99.0842,100.1061,1406258.0
2022-09-28 11:00:00,107.74,108.32,107.18,107.54,1019721.0,100.0875,100.6263,99.5673,99.9017,1019721.0
2022-09-28 12:00:00,107.54,108.04,107.4,107.95,768081.0,99.9017,100.3662,99.7717,100.2826,768081.0
2022-09-28 13:00:00,107.98,108.53,107.68,107.9,831903.0,100.3105,100.8214,100.0318,100.2361,831903.0
2022-09-28 14:00:00,107.91,108.05,107.62,107.92,772541.0,100.2454,100.3755,99.976,100.2547,772541.0
2022-09-28 15:00:00,107.9,108.73,107.86,108.04,1997819.0,100.2361,101.0072,100.199,100.3662,1997819.0
2022-09-29 09:30:00,106.95,107.28,105.23,105.36,1128402.0,99.3536,99.6602,97.7558,97.8766,1128402.0
2022-09-29 10:00:00,105.38,106.05,104.39,105.79,1843352.0,97.8951,98.5175,96.9755,98.276,1843352.0
2022-09-29 11:00:00,105.78,106.93,105.75,106.52,1268423.0,98.2667,99.335,98.2389,98.9542,1268423.0
2022-09-29 12:00:00,106.53,106.71,106.01,106.03,822492.0,98.9635,99.1307,98.4804,98.499,822492.0
2022-09-29 13:00:00,106.02,106.11,105.47,105.51,882723.0,98.4897,98.5733,97.9787,98.0159,882723.0
2022-09-29 14:00:00,105.5,105.96,105.34,105.54,870122.0,98.0066,98.4339,97.858,98.0438,870122.0
2022-09-29 15:00:00,105.54,106.55,105.53,106.17,1907846.0,98.0438,98.982,98.0345,98.629,1907846.0
2022-09-30 09:30:00,106.06,106.95,105.75,106.88,671605.0,98.5268,99.3536,98.2389,99.2886,671605.0
2022-09-30 10:00:00,106.91,107.02,106.14,106.71,1434793.0,99.3165,99.4186,98.6012,99.1307,1434793.0
2022-09-30 11:00:00,106.72,107.62,105.85,105.92,1059092.0,99.14,99.976,98.3318,98.3968,1059092.0
2022-09-30 12:00:00,105.94,106.02,105.42,105.8,840677.0,98.4154,98.4897,97.9323,98.2853,840677.0
2022-09-30 13:00:00,105.8,106.26,105.44,105.5,702017.0,98.2853,98.7126,97.9509,98.0066,702017.0
2022-09-30 14:00:00,105.49,105.75,104.91,104.99,1050754.0,97.9973,98.2389,97.4585,97.5328,1050754.0
2022-09-30 15:00:00,104.98,105.45,104.4,104.65,2740719.0,97.5235,97.9602,96.9847,97.217,2740719.0
2022-10-03 09:30:00,105.62,106.22,104.46,105.16,972781.0,98.1181,98.6755,97.0405,97.6908,972781.0
2022-10-03 10:00:00,105.21,107.31,105.12,107.05,1333437.0,97.7372,99.6881,97.6536,99.4465,1333437.0
2022-10-03 11:00:00,107.02,107.35,106.79,106.93,854367.0,99.4186,99.7252,99.205,99.335,854367.0
2022-10-03 12:00:00,106.92,107.31,106.7,107.1,753065.0,99.3258,99.6881,99.1214,99.493,753065.0
2022-10-03 13:00:00,107.09,107.58,106.89,107.35,914462.0,99.4837,99.9389,99.2979,99.7252,914462.0
2022-10-03 14:00:00,107.36,108.36,107.32,108.23,1071719.0,99.7345,100.6635,99.6973,100.5427,1071719.0
2022-10-03 15:00:00,108.24,108.24,107.51,107.73,1900105.0,100.552,100.552,99.8738,100.0782,1900105.0
2022-10-04 09:30:00,110.61,111.76,109.86,111.74,1491107.0,102.7537,103.822,102.0569,103.8034,1491107.0
2022-10-04 10:00:00,111.75,112.26,111.17,112.09,1600196.0,103.8127,104.2865,103.2739,104.1285,1600196.0
2022-10-04 11:00:00,112.1,112.79,111.82,112.76,1361260.0,104.1378,104.7788,103.8777,104.751,1361260.0
2022-10-04 12:00:00,112.76,112.99,112.19,112.43,1136507.0,104.751,104.9646,104.2214,104.4444,1136507.0
2022-10-04 13:00:00,112.43,112.54,111.79,112.09,1025008.0,104.4444,104.5466,103.8498,104.1285,1025008.0
2022-10-04 14:00:00,112.1,112.7,112.01,112.47,936973.0,104.1378,104.6952,104.0542,104.4816,936973.0
2022-10-04 15:00:00,112.47,112.85,111.92,112.8,2321111.0,104.4816,104.8346,103.9706,104.7881,2321111.0
2022-10-05 09:30:00,109.75,110.8,109.64,110.4,1231165.0,102.8783,103.8626,102.7752,103.4876,1231165.0
2022-10-05 10:00:00,110.38,110.5,108.87,108.92,1330635.0,103.4689,103.5814,102.0534,102.1003,1330635.0
2022-10-05 11:00:00,108.91,109.94,108.83,109.6,834248.0,102.0909,103.0564,102.0159,102.7377,834248.0
2022-10-05 12:00:00,109.61,110.38,109.39,109.87,597839.0,102.7471,103.4689,102.5409,102.9908,597839.0
2022-10-05 13:00:00,109.88,110.54,109.79,110.04,646819.0,103.0002,103.6189,102.9158,103.1502,646819.0
2022-10-05 14:00:00,110.03,110.69,110.02,110.6,872980.0,103.1408,103.7595,103.1314,103.6751,872980.0
2022-10-05 15:00:00,110.59,110.95,110.25,110.43,1785273.0,103.6657,104.0032,103.347,103.5158,1785273.0
2022-10-06 09:30:00,109.46,110.19,108.96,109.34,870021.0,102.6065,103.2908,102.1378,102.494,870021.0
2022-10-06 10:00:00,109.36,109.47,108.48,109.39,1165496.0,102.5128,102.6159,101.6878,102.5409,1165496.0
2022-10-06 11:00:00,109.4,109.55,108.51,108.54,1109920.0,102.5502,102.6909,101.716,101.7441,1109920.0
2022-10-06 12:00:00,108.52,109.0,108.06,108.79,948860.0,101.7253,102.1753,101.2941,101.9784,948860.0
2022-10-06 13:00:00,108.79,108.98,108.47,108.75,618033.0,101.9784,102.1565,101.6785,101.9409,618033.0
2022-10-06 14:00:00,108.76,108.78,107.94,108.16,656130.0,101.9503,101.9691,101.1817,101.3879,656130.0
2022-10-06 15:00:00,108.15,108.6,108.07,108.18,1725241.0,101.3785,101.8003,101.3035,101.4066,1725241.0
2022-10-07 09:30:00,107.52,107.71,106.2,106.3,989922.0,100.788,100.9661,99.5506,99.6443,989922.0
2022-10-07 10:00:00,106.3,106.91,106.06,106.77,1110869.0,99.6443,100.2161,99.4194,100.0849,1110869.0
2022-10-07 11:00:00,106.77,106.97,106.22,106.38,734402.0,100.0849,100.2724,99.5694,99.7193,734402.0
2022-10-07 12:00:00,106.38,106.65,105.69,105.86,882339.0,99.7193,99.9724,99.0725,99.2319,882339.0
2022-10-07 13:00:00,105.87,106.0,105.69,105.76,604430.0,99.2413,99.3631,99.0725,99.1382,604430.0
2022-10-07 14:00:00,105.75,105.92,105.26,105.45,690216.0,99.1288,99.2881,98.6695,98.8476,690216.0
2022-10-07 15:00:00,105.45,106.11,105.32,105.95,2046684.0,98.8476,99.4662,98.7257,99.3163,2046684.0
2022-10-10 09:30:00,106.73,107.31,106.16,106.19,670616.0,100.0474,100.5911,99.5131,99.5412,670616.0
2022-10-10 10:00:00,106.18,106.76,105.78,106.08,997517.0,99.5319,100.0755,99.1569,99.4381,997517.0
2022-10-10 11:00:00,106.07,106.38,105.71,105.9,712090.0,99.4287,99.7193,99.0913,99.2694,712090.0
2022-10-10 12:00:00,105.89,106.03,104.73,104.78,962012.0,99.26,99.3912,98.1726,98.2195,962012.0
2022-10-10 13:00:00,104.77,105.8,104.52,105.65,788951.0,98.2101,99.1756,97.9758,99.035,788951.0
2022-10-10 14:00:00,105.7,105.76,105.04,105.1,538535.0,99.0819,99.1382,98.4632,98.5195,538535.0
2022-10-10 15:00:00,105.1,105.49,104.93,105.01,1363265.0,98.5195,98.8851,98.3601,98.4351,1363265.0
2022-10-11 09:30:00,104.37,104.54,102.78,103.04,873757.0,97.8352,97.9945,96.3447,96.5885,873757.0
2022-10-11 10:00:00,103.04,103.21,102.41,102.62,1123443.0,96.5885,96.7478,95.9979,96.1948,1123443.0
2022-10-11 11:00:00,102.65,103.99,102.62,103.51,997030.0,96.2229,97.479,96.1948,97.029,997030.0
2022-10-11 12:00:00,103.49,104.41,103.0,104.13,815464.0,97.0103,97.8727,96.551,97.6102,815464.0
2022-10-11 13:00:00,104.14,104.42,103.84,104.31,779579.0,97.6196,97.8821,97.3384,97.7789,779579.0
2022-10-11 14:00:00,104.31,104.37,102.53,102.55,754482.0,97.7789,97.8352,96.1104,96.1291,754482.0
2022-10-11 15:00:00,102.53,102.66,101.85,102.01,2275644.0,96.1104,96.2323,95.473,95.6229,2275644.0
2022-10-12 09:30:00,101.8,103.15,101.28,103.06,949973.0,95.4261,96.6916,94.9387,96.6072,949973.0
2022-10-12 10:00:00,103.08,103.87,102.98,103.78,1140274.0,96.626,97.3665,96.5322,97.2821,1140274.0
2022-10-12 11:00:00,103.79,104.42,103.75,104.39,1040265.0,97.2915,97.8821,97.254,97.8539,1040265.0
2022-10-12 12:00:00,104.4,104.73,104.07,104.42,984585.0,97.8633,98.1726,97.554,97.8821,984585.0
2022-10-12 13:00:00,104.41,104.43,103.65,103.79,672378.0,97.8727,97.8914,97.1603,97.2915,672378.0
2022-10-12 14:00:00,103.77,104.5,103.71,104.09,889399.0,97.2728,97.957,97.2165,97.5727,889399.0
2022-10-12 15:00:00,104.08,104.18,103.5,103.59,2193282.0,97.5633,97.6571,97.0197,97.104,2193282.0
2022-10-13 09:30:00,101.98,105.9,101.76,105.05,1934431.0,95.5948,99.2694,95.3886,98.4726,1934431.0
2022-10-13 10:00:00,105.06,106.68,104.67,106.36,2312042.0,98.482,100.0006,98.1164,99.7006,2312042.0
2022-10-13 11:00:00,106.35,108.64,106.33,108.0,2115950.0,99.6912,101.8378,99.6725,101.2379,2115950.0
2022-10-13 12:00:00,108.0,109.54,107.87,108.99,2428748.0,101.2379,102.6815,101.116,102.1659,2428748.0
2022-10-13 13:00:00,108.98,109.9,108.51,109.45,1846163.0,102.1565,103.0189,101.716,102.5971,1846163.0
2022-10-13 14:00:00,109.42,109.51,108.66,109.37,1395069.0,102.569,102.6534,101.8566,102.5221,1395069.0
2022-10-13 15:00:00,109.35,109.7,108.82,109.3,3781746.0,102.5034,102.8315,102.0066,102.4565,3781746.0
2022-10-14 09:30:00,111.96,115.24,111.33,113.43,6464458.0,104.95,108.0246,104.3594,106.3279,6464458.0
2022-10-14 10:00:00,113.43,113.46,110.72,112.36,5518594.0,106.3279,106.356,103.7876,105.3249,5518594.0
2022-10-14 11:00:00,112.39,113.77,111.83,112.18,3522025.0,105.353,106.6466,104.8281,105.1562,3522025.0
2022-10-14 12:00:00,112.19,113.36,111.87,113.01,2392854.0,105.1656,106.2623,104.8656,105.9342,2392854.0
2022-10-14 13:00:00,113.01,113.29,111.93,112.22,1514615.0,105.9342,106.1967,104.9218,105.1937,1514615.0
2022-10-14 14:00:00,112.22,112.22,111.41,111.66,1431994.0,105.1937,105.1937,104.4344,104.6687,1431994.0
2022-10-14 15:00:00,111.67,112.38,111.32,111.61,4251720.0,104.6781,105.3437,104.35,104.6219,4251720.0
2022-10-17 09:30:00,115.41,116.4,114.32,114.86,2698505.0,108.1839,109.112,107.1622,107.6684,2698505.0
2022-10-17 10:00:00,114.88,115.88,114.38,114.98,2380702.0,107.6871,108.6245,107.2184,107.7809,2380702.0
2022-10-17 11:00:00,114.96,116.16,114.74,116.12,1731630.0,107.7621,108.887,107.5559,108.8495,1731630.0
2022-10-17 12:00:00,116.13,116.75,115.8,116.69,2087934.0,108.8589,109.44,108.5495,109.3838,2087934.0
2022-10-17 13:00:00,116.69,117.01,116.12,116.29,1911608.0,109.3838,109.6838,108.8495,109.0088,1911608.0
2022-10-17 14:00:00,116.28,116.5,115.81,115.82,1538419.0,108.9995,109.2057,108.5589,108.5683,1538419.0
2022-10-17 15:00:00,115.79,116.35,115.57,115.87,3065096.0,108.5402,109.0651,108.3339,108.6151,3065096.0
2022-10-18 09:30:00,119.65,120.14,118.23,119.16,2586993.0,112.1585,112.6178,110.8274,111.6992,2586993.0
2022-10-18 10:00:00,119.13,119.98,118.65,118.67,3047009.0,111.671,112.4678,111.2211,111.2398,3047009.0
2022-10-18 11:00:00,118.64,118.87,116.96,117.6,1527661.0,111.2117,111.4273,109.6369,110.2368,1527661.0
2022-10-18 12:00:00,117.59,118.63,117.4,118.12,1424358.0,110.2275,111.2023,110.0493,110.7243,1424358.0
2022-10-18 13:00:00,118.12,118.8,117.7,118.49,1507552.0,110.7243,111.3617,110.3306,111.0711,1507552.0
2022-10-18 14:00:00,118.48,118.61,117.78,118.01,1729468.0,111.0617,111.1836,110.4056,110.6212,1729468.0
2022-10-18 15:00:00,118.01,119.23,117.86,118.87,3636230.0,110.6212,111.7648,110.4805,111.4273,3636230.0
2022-10-19 09:30:00,117.99,118.83,117.46,117.91,1695484.0,110.6024,111.3898,110.1056,110.5274,1695484.0
2022-10-19 10:00:00,117.89,118.36,117.27,117.81,1886117.0,110.5087,110.9492,109.9275,110.4337,1886117.0
2022-10-19 11:00:00,117.8,118.06,117.12,117.2,878031.0,110.4243,110.668,109.7869,109.8619,878031.0
2022-10-19 12:00:00,117.17,117.41,116.57,116.63,939525.0,109.8338,110.0587,109.2713,109.3276,939525.0
2022-10-19 13:00:00,116.62,116.73,115.87,116.13,882244.0,109.3182,109.4213,108.6151,108.8589,882244.0
2022-10-19 14:00:00,116.12,116.47,115.67,115.88,1087578.0,108.8495,109.1776,108.4277,108.6245,1087578.0
2022-10-19 15:00:00,115.87,116.71,115.78,116.55,2429922.0,108.6151,109.4026,108.5308,109.2526,2429922.0
2022-10-20 09:30:00,117.16,117.78,116.44,117.23,890332.0,109.8244,110.4056,109.1495,109.89,890332.0
2022-10-20 10:00:00,117.25,118.71,117.22,117.66,1054678.0,109.9087,111.2773,109.8806,110.2931,1054678.0
2022-10-20 11:00:00,117.66,117.71,117.08,117.17,855291.0,110.2931,110.3399,109.7494,109.8338,855291.0
2022-10-20 12:00:00,117.15,117.21,116.29,116.78,835378.0,109.815,109.8712,109.0088,109.4682,835378.0
2022-10-20 13:00:00,116.78,116.93,116.04,116.5,808900.0,109.4682,109.6088,108.7745,109.2057,808900.0
2022-10-20 14:00:00,116.47,116.53,115.68,116.16,881814.0,109.1776,109.2338,108.437,108.887,881814.0
2022-10-20 15:00:00,116.16,116.59,115.65,116.06,1850721.0,108.887,109.2901,108.4089,108.7932,1850721.0
2022-10-21 09:30:00,116.46,119.22,116.33,119.17,2223270.0,109.1682,111.7554,109.0463,111.7085,2223270.0
2022-10-21 10:00:00,119.17,120.26,118.15,118.69,3303390.0,111.7085,112.7303,110.7524,111.2586,3303390.0
2022-10-21 11:00:00,118.69,119.87,118.25,119.87,1583676.0,111.2586,112.3647,110.8461,112.3647,1583676.0
2022-10-21 12:00:00,119.86,120.29,119.16,119.93,1218064.0,112.3553,112.7584,111.6992,112.4209,1218064.0
2022-10-21 13:00:00,119.94,121.28,119.87,121.28,1423522.0,112.4303,113.6864,112.3647,113.6864,1423522.0
2022-10-21 14:00:00,121.27,121.62,120.87,121.36,1351642.0,113.677,114.0051,113.3021,113.7614,1351642.0
2022-10-21 15:00:00,121.37,122.39,121.18,122.25,3719964.0,113.7708,114.7269,113.5927,114.5957,3719964.0
2022-10-24 09:30:00,122.07,123.06,121.43,121.75,1495640.0,114.427,115.355,113.827,114.127,1495640.0
2022-10-24 10:00:00,121.78,122.42,121.33,121.93,1290012.0,114.1551,114.755,113.7333,114.2957,1290012.0
2022-10-24 11:00:00,121.95,122.23,121.33,122.01,916896.0,114.3145,114.5769,113.7333,114.3707,916896.0
2022-10-24 12:00:00,121.99,122.14,121.61,121.63,604905.0,114.352,114.4926,113.9958,114.0145,604905.0
2022-10-24 13:00:00,121.63,122.49,121.52,122.37,865423.0,114.0145,114.8207,113.9114,114.7082,865423.0
2022-10-24 14:00:00,122.37,123.1,122.27,122.89,926148.0,114.7082,115.3925,114.6144,115.1956,926148.0
2022-10-24 15:00:00,122.9,123.04,122.23,122.39,1853095.0,115.205,115.3362,114.5769,114.7269,1853095.0
2022-10-25 09:30:00,121.85,122.45,120.89,122.39,1163570.0,114.2207,114.7832,113.3208,114.7269,1163570.0
2022-10-25 10:00:00,122.4,123.19,121.72,122.88,1373955.0,114.7363,115.4768,114.0989,115.1862,1373955.0
2022-10-25 11:00:00,122.89,123.19,122.56,122.93,746024.0,115.1956,115.4768,114.8863,115.2331,746024.0
2022-10-25 12:00:00,122.94,123.28,122.79,122.83,955561.0,115.2425,115.5612,115.1019,115.1394,955561.0
2022-10-25 13:00:00,122.84,123.13,122.6,122.78,673537.0,115.1487,115.4206,114.9238,115.0925,673537.0
2022-10-25 14:00:00,122.77,123.06,122.66,122.76,606752.0,115.0831,115.355,114.98,115.0737,606752.0
2022-10-25 15:00:00,122.77,123.22,122.65,122.78,1733605.0,115.0831,115.5049,114.9706,115.0925,1733605.0
2022-10-26 09:30:00,123.0,124.53,122.88,124.07,1116719.0,115.2987,116.7329,115.1862,116.3017,1116719.0
2022-10-26 10:00:00,124.1,124.92,123.9,124.39,1219924.0,116.3298,117.0985,116.1424,116.6017,1219924.0
2022-10-26 11:00:00,124.4,125.2,124.4,124.69,1118016.0,116.6111,117.361,116.6111,116.8829,1118016.0
2022-10-26 12:00:00,124.7,124.76,123.63,123.76,788085.0,116.8923,116.9485,115.8893,116.0111,788085.0
2022-10-26 13:00:00,123.75,124.13,123.53,123.99,686282.0,116.0018,116.358,115.7955,116.2267,686282.0
2022-10-26 14:00:00,123.98,124.3,123.69,123.73,541606.0,116.2174,116.5173,115.9455,115.983,541606.0
2022-10-26 15:00:00,123.73,124.3,123.43,124.09,1436791.0,115.983,116.5173,115.7018,116.3205,1436791.0
2022-10-27 09:30:00,125.2,126.2,125.08,125.71,1189606.0,117.361,118.2984,117.2485,117.839,1189606.0
2022-10-27 10:00:00,125.69,126.01,125.14,125.66,1263380.0,117.8203,118.1203,117.3047,117.7922,1263380.0
2022-10-27 11:00:00,125.64,125.71,124.63,125.12,972757.0,117.7734,117.839,116.8267,117.286,972757.0
2022-10-27 12:00:00,125.14,125.52,124.75,125.37,813210.0,117.3047,117.6609,116.9392,117.5203,813210.0
2022-10-27 13:00:00,125.4,125.69,124.91,124.92,595238.0,117.5485,117.8203,117.0891,117.0985,595238.0
2022-10-27 14:00:00,124.92,125.12,124.48,124.57,690731.0,117.0985,117.286,116.6861,116.7704,690731.0
2022-10-27 15:00:00,124.56,124.81,124.21,124.62,1662930.0,116.761,116.9954,116.433,116.8173,1662930.0
2022-10-28 09:30:00,125.25,125.56,124.56,124.71,757783.0,117.4078,117.6984,116.761,116.9017,757783.0
2022-10-28 10:00:00,124.75,125.17,124.05,124.8,1039837.0,116.9392,117.3329,116.283,116.986,1039837.0
2022-10-28 11:00:00,124.81,125.05,124.31,124.88,677941.0,116.9954,117.2204,116.5267,117.061,677941.0
2022-10-28 12:00:00,124.87,125.74,124.39,125.48,684461.0,117.0516,117.8672,116.6017,117.6234,684461.0
2022-10-28 13:00:00,125.48,125.79,125.39,125.58,611763.0,117.6234,117.914,117.5391,117.7172,611763.0
2022-10-28 14:00:00,125.57,126.0,125.52,125.91,832288.0,117.7078,118.1109,117.6609,118.0265,832288.0
2022-10-28 15:00:00,125.93,126.28,125.87,126.02,1994592.0,118.0453,118.3734,117.989,118.1296,1994592.0
2022-10-31 09:30:00,125.7,126.9,125.59,125.92,977237.0,117.8297,118.9545,117.7266,118.0359,977237.0
2022-10-31 10:00:00,125.89,127.43,125.88,126.7,1378680.0,118.0078,119.4514,117.9984,118.7671,1378680.0
2022-10-31 11:00:00,126.7,127.12,126.55,126.88,1185604.0,118.7671,119.1608,118.6264,118.9358,1185604.0
2022-10-31 12:00:00,126.89,126.89,126.09,126.26,804630.0,118.9452,118.9452,118.1953,118.3546,804630.0
2022-10-31 13:00:00,126.27,126.54,126.12,126.49,687558.0,118.364,118.6171,118.2234,118.5702,687558.0
2022-10-31 14:00:00,126.51,127.08,126.48,126.92,872432.0,118.589,119.1233,118.5608,118.9733,872432.0
2022-10-31 15:00:00,126.91,126.91,125.89,125.92,2013493.0,118.9639,118.9639,118.0078,118.0359,2013493.0
2022-11-01 09:30:00,126.87,127.76,126.83,127.08,935158.0,118.9264,119.7607,118.8889,119.1233,935158.0
2022-11-01 10:00:00,127.1,127.18,126.44,126.69,1163940.0,119.142,119.217,118.5233,118.7577,1163940.0
2022-11-01 11:00:00,126.66,126.99,126.33,126.8,871486.0,118.7296,119.0389,118.4202,118.8608,871486.0
2022-11-01 12:00:00,126.8,127.42,126.76,127.32,899388.0,118.8608,119.442,118.8233,119.3482,899388.0
2022-11-01 13:00:00,127.33,127.75,127.02,127.74,1077602.0,119.3576,119.7513,119.067,119.7419,1077602.0
2022-11-01 14:00:00,127.74,128.06,127.52,128.0,1424573.0,119.7419,120.0419,119.5357,119.9857,1424573.0
2022-11-01 15:00:00,128.0,128.28,127.87,128.15,2605162.0,119.9857,120.2481,119.8638,120.1263,2605162.0
2022-11-02 09:30:00,127.65,128.36,127.17,128.23,741002.0,119.6576,120.3231,119.2076,120.2013,741002.0
2022-11-02 10:00:00,128.2,128.61,127.37,127.7,1301426.0,120.1731,120.5575,119.3951,119.7044,1301426.0
2022-11-02 11:00:00,127.71,128.43,127.71,127.85,857717.0,119.7138,120.3887,119.7138,119.8451,857717.0
2022-11-02 12:00:00,127.84,128.05,127.53,127.71,756951.0,119.8357,120.0325,119.5451,119.7138,756951.0
2022-11-02 13:00:00,127.71,128.33,127.55,128.23,598155.0,119.7138,120.295,119.5638,120.2013,598155.0
2022-11-02 14:00:00,128.23,130.36,126.86,127.79,3489274.0,120.2013,122.1979,118.917,119.7888,3489274.0
2022-11-02 15:00:00,127.79,128.8,126.64,126.98,4018257.0,119.7888,120.7356,118.7108,119.0295,4018257.0
2022-11-03 09:30:00,126.31,128.18,126.0,126.26,1853527.0,118.4015,120.1544,118.1109,118.3546,1853527.0
2022-11-03 10:00:00,126.3,127.26,125.91,127.24,1496424.0,118.3921,119.292,118.0265,119.2732,1496424.0
2022-11-03 11:00:00,127.26,127.85,126.85,126.86,1206442.0,119.292,119.8451,118.9077,118.917,1206442.0
2022-11-03 12:00:00,126.84,127.52,126.76,127.31,907396.0,118.8983,119.5357,118.8233,119.3389,907396.0
2022-11-03 13:00:00,127.3,127.53,127.06,127.19,681612.0,119.3295,119.5451,119.1045,119.2264,681612.0
2022-11-03 14:00:00,127.18,127.88,127.13,127.82,839040.0,119.217,119.8732,119.1701,119.8169,839040.0
2022-11-03 15:00:00,127.83,127.88,126.93,127.23,1886417.0,119.8263,119.8732,118.9827,119.2639,1886417.0
2022-11-04 09:30:00,129.49,129.78,128.46,129.2,1200550.0,121.3824,121.6542,120.4169,121.1105,1200550.0
2022-11-04 10:00:00,129.21,130.3,128.9,130.09,1274546.0,121.1199,122.1417,120.8293,121.9448,1274546.0
2022-11-04 11:00:00,130.09,130.72,128.69,128.77,1762844.0,121.9448,122.5354,120.6325,120.7075,1762844.0
2022-11-04 12:00:00,128.78,130.14,128.74,129.99,1448223.0,120.7168,121.9917,120.6793,121.8511,1448223.0
2022-11-04 13:00:00,129.96,130.3,129.52,129.6,1022818.0,121.8229,122.1417,121.4105,121.4855,1022818.0
2022-11-04 14:00:00,129.59,130.32,129.36,130.05,893598.0,121.4761,122.1604,121.2605,121.9073,893598.0
2022-11-04 15:00:00,130.06,130.83,130.0,130.78,2271095.0,121.9167,122.6385,121.8604,122.5916,2271095.0
2022-11-07 09:30:00,131.0,132.29,130.81,130.92,1354131.0,122.7978,124.0071,122.6197,122.7228,1354131.0
2022-11-07 10:00:00,130.97,131.42,130.73,131.04,1249815.0,122.7697,123.1915,122.5447,122.8353,1249815.0
2022-11-07 11:00:00,131.03,131.39,130.81,131.06,976416.0,122.8259,123.1634,122.6197,122.8541,976416.0
2022-11-07 12:00:00,131.06,131.32,130.48,130.61,790416.0,122.8541,123.0978,122.3104,122.4322,790416.0
2022-11-07 13:00:00,130.61,131.01,130.54,130.64,523214.0,122.4322,122.8072,122.3666,122.4604,523214.0
2022-11-07 14:00:00,130.65,131.17,130.53,130.94,608510.0,122.4697,122.9572,122.3573,122.7416,608510.0
2022-11-07 15:00:00,130.95,131.5,130.93,131.37,1542507.0,122.751,123.2665,122.7322,123.1447,1542507.0
2022-11-08 09:30:00,131.24,131.38,130.28,131.05,727655.0,123.0228,123.154,122.1229,122.8447,727655.0
2022-11-08 10:00:00,131.05,131.73,130.9,131.2,1046076.0,122.8447,123.4821,122.7041,122.9853,1046076.0
2022-11-08 11:00:00,131.2,131.78,130.83,131.76,808748.0,122.9853,123.529,122.6385,123.5102,808748.0
2022-11-08 12:00:00,131.76,131.84,131.47,131.47,485614.0,123.5102,123.5852,123.2384,123.2384,485614.0
2022-11-08 13:00:00,131.47,131.75,130.7,130.97,708042.0,123.2384,123.5009,122.5166,122.7697,708042.0
2022-11-08 14:00:00,130.96,131.38,130.14,131.14,900017.0,122.7603,123.154,121.9917,122.9291,900017.0
2022-11-08 15:00:00,131.14,132.06,131.12,131.41,1454490.0,122.9291,123.7915,122.9103,123.1822,1454490.0
2022-11-09 09:30:00,131.32,131.43,129.9,130.27,856464.0,123.0978,123.2009,121.7667,122.1135,856464.0
2022-11-09 10:00:00,130.26,131.08,129.8,130.04,824061.0,122.1042,122.8728,121.673,121.8979,824061.0
2022-11-09 11:00:00,130.06,130.81,130.06,130.48,599318.0,121.9167,122.6197,121.9167,122.3104,599318.0
2022-11-09 12:00:00,130.46,130.61,130.0,130.54,462838.0,122.2916,122.4322,121.8604,122.3666,462838.0
2022-11-09 13:00:00,130.56,130.56,129.44,129.64,708271.0,122.3854,122.3854,121.3355,121.523,708271.0
2022-11-09 14:00:00,129.63,129.97,129.45,129.62,610291.0,121.5136,121.8323,121.3449,121.5042,610291.0
2022-11-09 15:00:00,129.58,130.01,129.22,129.71,1667068.0,121.4667,121.8698,121.1293,121.5886,1667068.0
2022-11-10 09:30:00,132.63,133.81,132.53,133.38,1702827.0,124.3258,125.4319,124.232,125.0288,1702827.0
2022-11-10 10:00:00,133.4,133.73,132.63,133.46,1701824.0,125.0476,125.3569,124.3258,125.1038,1701824.0
2022-11-10 11:00:00,133.45,134.5,133.36,134.49,1506456.0,125.0944,126.0787,125.0101,126.0693,1506456.0
2022-11-10 12:00:00,134.49,134.69,134.07,134.41,898797.0,126.0693,126.2568,125.6756,125.9943,898797.0
2022-11-10 13:00:00,134.43,135.03,134.42,134.75,1028232.0,126.0131,126.5755,126.0037,126.313,1028232.0
2022-11-10 14:00:00,134.75,134.92,134.62,134.83,778393.0,126.313,126.4724,126.1912,126.388,778393.0
2022-11-10 15:00:00,134.82,135.25,134.56,135.06,2788071.0,126.3786,126.7817,126.1349,126.6036,2788071.0
2022-11-11 09:30:00,135.19,136.17,135.0,135.83,963211.0,126.7255,127.6441,126.5474,127.3254,963211.0
2022-11-11 10:00:00,135.83,136.02,134.55,134.69,1590194.0,127.3254,127.5035,126.1256,126.2568,1590194.0
2022-11-11 11:00:00,134.7,134.85,133.78,134.7,953410.0,126.2662,126.4068,125.4038,126.2662,953410.0
2022-11-11 12:00:00,134.68,135.41,134.5,135.31,593133.0,126.2474,126.9317,126.0787,126.838,593133.0
2022-11-11 13:00:00,135.29,135.95,135.27,135.73,628553.0,126.8192,127.4379,126.8005,127.2317,628553.0
2022-11-11 14:00:00,135.73,135.98,135.4,135.9,572813.0,127.2317,127.466,126.9223,127.391,572813.0
2022-11-11 15:00:00,135.9,135.92,135.24,135.43,1701680.0,127.391,127.4098,126.7724,126.9505,1701680.0
2022-11-14 09:30:00,134.8,135.33,134.14,134.83,1198347.0,126.3599,126.8567,125.7412,126.388,1198347.0
2022-11-14 10:00:00,134.86,135.3,134.52,135.17,856586.0,126.4161,126.8286,126.0974,126.7067,856586.0
2022-11-14 11:00:00,135.17,135.44,134.56,135.14,710806.0,126.7067,126.9598,126.1349,126.6786,710806.0
2022-11-14 12:00:00,135.15,135.47,134.93,135.11,578313.0,126.688,126.988,126.4818,126.6505,578313.0
2022-11-14 13:00:00,135.09,135.73,134.99,135.37,544569.0,126.6317,127.2317,126.538,126.8942,544569.0
2022-11-14 14:00:00,135.36,135.46,134.76,134.78,662794.0,126.8848,126.9786,126.3224,126.3412,662794.0
2022-11-14 15:00:00,134.77,135.05,134.0,134.03,1777449.0,126.3318,126.5942,125.61,125.6381,1777449.0
2022-11-15 09:30:00,134.75,135.71,134.34,135.09,983795.0,126.313,127.2129,125.9287,126.6317,983795.0
2022-11-15 10:00:00,135.1,135.36,133.82,133.83,814667.0,126.6411,126.8848,125.4413,125.4506,814667.0
2022-11-15 11:00:00,133.82,134.24,133.53,133.68,915603.0,125.4413,125.835,125.1694,125.31,915603.0
2022-11-15 12:00:00,133.69,133.73,132.94,133.32,689165.0,125.3194,125.3569,124.6164,124.9726,689165.0
2022-11-15 13:00:00,133.34,133.49,131.6,132.55,1150460.0,124.9913,125.1319,123.3603,124.2508,1150460.0
2022-11-15 14:00:00,132.55,133.4,132.12,133.16,875690.0,124.2508,125.0476,123.8477,124.8226,875690.0
2022-11-15 15:00:00,133.14,133.28,132.34,132.98,1472404.0,124.8038,124.9351,124.0539,124.6539,1472404.0
2022-11-16 09:30:00,133.0,133.36,132.45,132.74,560425.0,124.6726,125.0101,124.157,124.4289,560425.0
2022-11-16 10:00:00,132.76,133.56,132.18,132.24,816101.0,124.4476,125.1975,123.9039,123.9602,816101.0
2022-11-16 11:00:00,132.21,132.94,132.03,132.87,506250.0,123.9321,124.6164,123.7633,124.5507,506250.0
2022-11-16 12:00:00,132.87,133.06,132.43,132.87,454341.0,124.5507,124.7288,124.1383,124.5507,454341.0
2022-11-16 13:00:00,132.86,133.03,132.63,132.79,512888.0,124.5414,124.7007,124.3258,124.4758,512888.0
2022-11-16 14:00:00,132.78,133.34,132.69,133.31,565239.0,124.4664,124.9913,124.382,124.9632,565239.0
2022-11-16 15:00:00,133.3,133.39,132.81,133.17,1358666.0,124.9538,125.0382,124.4945,124.832,1358666.0
2022-11-17 09:30:00,132.0,132.4,131.5,131.61,688319.0,123.7352,124.1102,123.2665,123.3696,688319.0
2022-11-17 10:00:00,131.62,132.15,131.28,131.74,795327.0,123.379,123.8758,123.0603,123.4915,795327.0
2022-11-17 11:00:00,131.71,132.64,131.57,132.61,518487.0,123.4634,124.3351,123.3321,124.307,518487.0
2022-11-17 12:00:00,132.62,132.89,132.34,132.75,434955.0,124.3164,124.5695,124.0539,124.4383,434955.0
2022-11-17 13:00:00,132.75,132.82,132.34,132.49,361445.0,124.4383,124.5039,124.0539,124.1945,361445.0
2022-11-17 14:00:00,132.49,132.67,132.36,132.4,357299.0,124.1945,124.3633,124.0727,124.1102,357299.0
2022-11-17 15:00:00,132.41,132.73,131.96,132.65,1238614.0,124.1195,124.4195,123.6977,124.3445,1238614.0
2022-11-18 09:30:00,134.57,134.67,132.95,133.33,771111.0,126.1443,126.238,124.6257,124.9819,771111.0
2022-11-18 10:00:00,133.33,133.71,132.82,133.04,788693.0,124.9819,125.3381,124.5039,124.7101,788693.0
2022-11-18 11:00:00,133.02,133.39,132.67,132.88,430011.0,124.6913,125.0382,124.3633,124.5601,430011.0
2022-11-18 12:00:00,132.88,132.93,132.28,132.46,504959.0,124.5601,124.607,123.9977,124.1664,504959.0
2022-11-18 13:00:00,132.47,132.84,132.34,132.74,400852.0,124.1758,124.5226,124.0539,124.4289,400852.0
2022-11-18 14:00:00,132.74,133.32,132.72,133.19,498447.0,124.4289,124.9726,124.4101,124.8507,498447.0
2022-11-18 15:00:00,133.18,134.04,133.17,133.93,1840548.0,124.8413,125.6475,124.832,125.5444,1840548.0
2022-11-21 09:30:00,133.74,134.56,133.71,133.98,494576.0,125.3663,126.1349,125.3381,125.5912,494576.0
2022-11-21 10:00:00,133.99,134.1,132.94,133.28,615214.0,125.6006,125.7037,124.6164,124.9351,615214.0
2022-11-21 11:00:00,133.24,133.55,133.07,133.29,538306.0,124.8976,125.1882,124.7382,124.9444,538306.0
2022-11-21 12:00:00,133.29,133.95,133.24,133.55,438496.0,124.9444,125.5631,124.8976,125.1882,438496.0
2022-11-21 13:00:00,133.56,133.77,132.97,133.0,401519.0,125.1975,125.3944,124.6445,124.6726,401519.0
2022-11-21 14:00:00,132.99,133.25,132.88,132.91,388312.0,124.6632,124.9069,124.5601,124.5882,388312.0
2022-11-21 15:00:00,132.9,133.42,132.75,133.09,1103359.0,124.5789,125.0663,124.4383,124.757,1103359.0
2022-11-22 09:30:00,134.0,134.35,133.73,133.9,486867.0,125.61,125.9381,125.3569,125.5163,486867.0
2022-11-22 10:00:00,133.91,134.49,133.69,134.23,677370.0,125.5256,126.0693,125.3194,125.8256,677370.0
2022-11-22 11:00:00,134.25,134.25,133.9,134.14,536472.0,125.8443,125.8443,125.5163,125.7412,536472.0
2022-11-22 12:00:00,134.14,134.6,134.02,134.31,621801.0,125.7412,126.1724,125.6287,125.9006,621801.0
2022-11-22 13:00:00,134.32,134.69,134.32,134.55,540857.0,125.91,126.2568,125.91,126.1256,540857.0
2022-11-22 14:00:00,134.55,134.95,134.54,134.81,554600.0,126.1256,126.5005,126.1162,126.3693,554600.0
2022-11-22 15:00:00,134.8,135.27,134.77,135.08,1608042.0,126.3599,126.8005,126.3318,126.6224,1608042.0
2022-11-23 09:30:00,134.94,135.81,134.86,135.76,429581.0,126.4911,127.3067,126.4161,127.2598,429581.0
2022-11-23 10:00:00,135.77,135.89,135.38,135.67,611407.0,127.2692,127.3817,126.9036,127.1754,611407.0
2022-11-23 11:00:00,135.67,136.03,135.42,135.83,650339.0,127.1754,127.5129,126.9411,127.3254,650339.0
2022-11-23 12:00:00,135.82,136.07,135.57,135.61,385863.0,127.316,127.5504,127.0817,127.1192,385863.0
2022-11-23 13:00:00,135.63,135.91,135.56,135.76,353955.0,127.1379,127.4004,127.0723,127.2598,353955.0
2022-11-23 14:00:00,135.78,136.33,135.57,136.13,599865.0,127.2785,127.7941,127.0817,127.6066,599865.0
2022-11-23 15:00:00,136.13,136.5,136.05,136.48,875170.0,127.6066,127.9535,127.5316,127.9347,875170.0
2022-11-25 09:30:00,136.48,136.68,136.05,136.41,487811.0,127.9347,128.1222,127.5316,127.8691,487811.0
2022-11-25 10:00:00,136.42,136.87,136.35,136.8,452952.0,127.8785,128.3003,127.8129,128.2347,452952.0
2022-11-25 11:00:00,136.79,137.14,136.7,136.82,455823.0,128.2253,128.5534,128.1409,128.2534,455823.0
2022-11-25 12:00:00,136.83,136.92,136.48,136.77,463091.0,128.2628,128.3472,127.9347,128.2066,463091.0
2022-11-28 09:30:00,136.07,136.71,135.38,135.54,643043.0,127.5504,128.1503,126.9036,127.0536,643043.0
2022-11-28 10:00:00,135.58,136.3,135.41,135.49,611245.0,127.0911,127.766,126.9317,127.0067,611245.0
2022-11-28 11:00:00,135.5,135.55,135.26,135.32,415173.0,127.0161,127.0629,126.7911,126.8473,415173.0
2022-11-28 12:00:00,135.32,135.57,134.67,134.78,448218.0,126.8473,127.0817,126.238,126.3412,448218.0
2022-11-28 13:00:00,134.79,135.02,134.27,134.38,449157.0,126.3505,126.5661,125.8631,125.9662,449157.0
2022-11-28 14:00:00,134.37,134.63,134.23,134.5,417827.0,125.9568,126.2005,125.8256,126.0787,417827.0
2022-11-28 15:00:00,134.51,134.55,134.19,134.4,1321791.0,126.0881,126.1256,125.7881,125.9849,1321791.0
2022-11-29 09:30:00,134.66,135.33,134.41,135.23,493034.0,126.2287,126.8567,125.9943,126.763,493034.0
2022-11-29 10:00:00,135.23,136.01,135.18,135.72,674597.0,126.763,127.4941,126.7161,127.2223,674597.0
2022-11-29 11:00:00,135.71,135.81,135.07,135.6,680522.0,127.2129,127.3067,126.613,127.1098,680522.0
2022-11-29 12:00:00,135.6,135.84,135.32,135.75,531323.0,127.1098,127.3348,126.8473,127.2504,531323.0
2022-11-29 13:00:00,135.74,135.94,135.63,135.9,381948.0,127.241,127.4285,127.1379,127.391,381948.0
2022-11-29 14:00:00,135.9,136.32,135.9,136.14,584024.0,127.391,127.7847,127.391,127.616,584024.0
2022-11-29 15:00:00,136.14,136.64,136.1,136.55,1316180.0,127.616,128.0847,127.5785,128.0003,1316180.0
2022-11-30 09:30:00,136.09,136.09,133.86,133.98,735804.0,127.5691,127.5691,125.4788,125.5912,735804.0
2022-11-30 10:00:00,134.01,134.02,133.19,133.46,1011737.0,125.6194,125.6287,124.8507,125.1038,1011737.0
2022-11-30 11:00:00,133.47,134.29,133.46,134.08,508945.0,125.1132,125.8818,125.1038,125.685,508945.0
2022-11-30 12:00:00,134.12,134.33,133.61,133.71,458653.0,125.7225,125.9193,125.2444,125.3381,458653.0
2022-11-30 13:00:00,133.69,135.61,133.68,135.48,849597.0,125.3194,127.1192,125.31,126.9973,849597.0
2022-11-30 14:00:00,135.5,136.47,135.48,136.22,918722.0,127.0161,127.9253,126.9973,127.691,918722.0
2022-11-30 15:00:00,136.21,138.04,136.16,138.03,2586067.0,127.6816,129.397,127.6347,129.3877,2586067.0
2022-12-01 09:30:00,138.18,138.66,136.87,137.11,690555.0,129.5283,129.9782,128.3003,128.5253,690555.0
2022-12-01 10:00:00,137.12,137.44,135.58,136.11,919974.0,128.5346,128.8346,127.0911,127.5879,919974.0
2022-12-01 11:00:00,136.15,136.52,135.43,135.91,802658.0,127.6254,127.9722,126.9505,127.4004,802658.0
2022-12-01 12:00:00,135.91,136.5,135.66,136.06,470081.0,127.4004,127.9535,127.1661,127.541,470081.0
2022-12-01 13:00:00,136.06,136.32,135.81,136.23,512097.0,127.541,127.7847,127.3067,127.7004,512097.0
2022-12-01 14:00:00,136.23,136.88,135.96,136.81,541756.0,127.7004,128.3097,127.4473,128.2441,541756.0
2022-12-01 15:00:00,136.8,136.85,136.19,136.33,1216427.0,128.2347,128.2815,127.6629,127.7941,1216427.0
2022-12-02 09:30:00,134.49,134.57,133.56,134.48,1002451.0,126.0693,126.1443,125.1975,126.0599,1002451.0
2022-12-02 10:00:00,134.46,134.77,133.62,133.73,954537.0,126.0412,126.3318,125.2538,125.3569,954537.0
2022-12-02 11:00:00,133.72,134.28,133.34,134.15,761681.0,125.3475,125.8725,124.9913,125.7506,761681.0
2022-12-02 12:00:00,134.15,134.63,134.14,134.24,792954.0,125.7506,126.2005,125.7412,125.835,792954.0
2022-12-02 13:00:00,134.21,134.63,133.99,134.56,379682.0,125.8068,126.2005,125.6006,126.1349,379682.0
2022-12-02 14:00:00,134.55,134.86,134.16,134.81,465866.0,126.1256,126.4161,125.76,126.3693,465866.0
2022-12-02 15:00:00,134.84,135.35,134.76,135.2,1269768.0,126.3974,126.8755,126.3224,126.7349,1269768.0
2022-12-05 09:30:00,134.11,134.57,132.94,133.08,628658.0,125.7131,126.1443,124.6164,124.7476,628658.0
2022-12-05 10:00:00,133.05,133.33,132.23,132.4,809415.0,124.7195,124.9819,123.9508,124.1102,809415.0
2022-12-05 11:00:00,132.38,132.81,131.52,131.55,695153.0,124.0914,124.4945,123.2853,123.3134,695153.0
2022-12-05 12:00:00,131.56,131.98,131.43,131.59,497700.0,123.3228,123.7165,123.2009,123.3509,497700.0
2022-12-05 13:00:00,131.57,131.81,131.02,131.04,546667.0,123.3321,123.5571,122.8166,122.8353,546667.0
2022-12-05 14:00:00,131.03,131.04,130.6,130.97,709566.0,122.8259,122.8353,122.4229,122.7697,709566.0
2022-12-05 15:00:00,130.97,131.55,130.6,131.34,1694773.0,122.7697,123.3134,122.4229,123.1165,1694773.0
2022-12-06 09:30:00,133.39,135.11,132.5,132.5,1799412.0,125.0382,126.6505,124.2039,124.2039,1799412.0
2022-12-06 10:00:00,132.47,132.79,131.37,132.09,1399561.0,124.1758,124.4758,123.1447,123.8196,1399561.0
2022-12-06 11:00:00,132.09,132.09,130.72,130.84,918399.0,123.8196,123.8196,122.5354,122.6478,918399.0
2022-12-06 12:00:00,130.83,131.49,130.38,131.14,1575690.0,122.6385,123.2571,122.2166,122.9291,1575690.0
2022-12-06 13:00:00,131.13,131.22,130.31,130.46,914756.0,122.9197,123.0041,122.151,122.2916,914756.0
2022-12-06 14:00:00,130.46,130.58,129.87,130.44,857283.0,122.2916,122.4041,121.7386,122.2729,857283.0
2022-12-06 15:00:00,130.44,131.7,130.43,131.56,1398086.0,122.2729,123.454,122.2635,123.3228,1398086.0
2022-12-07 09:30:00,131.31,132.0,130.33,131.28,858288.0,123.0884,123.7352,122.1698,123.0603,858288.0
2022-12-07 10:00:00,131.24,133.08,130.82,132.29,1087224.0,123.0228,124.7476,122.6291,124.0071,1087224.0
2022-12-07 11:00:00,132.27,132.45,131.08,131.69,814271.0,123.9883,124.157,122.8728,123.4446,814271.0
2022-12-07 12:00:00,131.67,131.94,131.43,131.66,459674.0,123.4259,123.679,123.2009,123.4165,459674.0
2022-12-07 13:00:00,131.66,132.06,131.4,131.45,438960.0,123.4165,123.7915,123.1728,123.2197,438960.0
2022-12-07 14:00:00,131.45,131.84,131.25,131.52,502166.0,123.2197,123.5852,123.0322,123.2853,502166.0
2022-12-07 15:00:00,131.51,131.73,131.31,131.51,1129519.0,123.2759,123.4821,123.0884,123.2759,1129519.0
2022-12-08 09:30:00,132.33,132.88,131.51,132.87,694903.0,124.0446,124.5601,123.2759,124.5507,694903.0
2022-12-08 10:00:00,132.86,132.96,132.13,132.44,693763.0,124.5414,124.6351,123.8571,124.1477,693763.0
2022-12-08 11:00:00,132.43,132.48,131.97,132.33,847759.0,124.1383,124.1852,123.7071,124.0446,847759.0
2022-12-08 12:00:00,132.32,132.62,131.43,131.55,822801.0,124.0352,124.3164,123.2009,123.3134,822801.0
2022-12-08 13:00:00,131.55,132.35,131.48,132.26,657655.0,123.3134,124.0633,123.2478,123.9789,657655.0
2022-12-08 14:00:00,132.25,132.83,131.89,132.64,703608.0,123.9696,124.5132,123.6321,124.3351,703608.0
2022-12-08 15:00:00,132.63,132.98,132.4,132.85,1127477.0,124.3258,124.6539,124.1102,124.532,1127477.0
2022-12-09 09:30:00,132.2,133.46,132.0,132.8,608810.0,123.9227,125.1038,123.7352,124.4851,608810.0
2022-12-09 10:00:00,132.82,133.35,132.38,133.33,699499.0,124.5039,125.0007,124.0914,124.9819,699499.0
2022-12-09 11:00:00,133.33,133.76,133.22,133.55,538595.0,124.9819,125.385,124.8788,125.1882,538595.0
2022-12-09 12:00:00,133.56,133.61,133.19,133.25,334983.0,125.1975,125.2444,124.8507,124.9069,334983.0
2022-12-09 13:00:00,133.25,133.25,132.81,132.88,331509.0,124.9069,124.9069,124.4945,124.5601,331509.0
2022-12-09 14:00:00,132.87,133.07,132.66,132.79,346646.0,124.5507,124.7382,124.3539,124.4758,346646.0
2022-12-09 15:00:00,132.81,133.15,132.08,132.13,882728.0,124.4945,124.8132,123.8102,123.8571,882728.0
2022-12-12 09:30:00,132.4,132.76,131.6,132.65,531962.0,124.1102,124.4476,123.3603,124.3445,531962.0
2022-12-12 10:00:00,132.67,133.15,132.41,133.11,529742.0,124.3633,124.8132,124.1195,124.7757,529742.0
2022-12-12 11:00:00,133.13,133.58,133.02,133.49,476055.0,124.7945,125.2163,124.6913,125.1319,476055.0
2022-12-12 12:00:00,133.5,133.54,133.2,133.45,412795.0,125.1413,125.1788,124.8601,125.0944,412795.0
2022-12-12 13:00:00,133.43,133.56,133.24,133.41,289564.0,125.0757,125.1975,124.8976,125.0569,289564.0
2022-12-12 14:00:00,133.42,133.7,133.12,133.63,325680.0,125.0663,125.3288,124.7851,125.2632,325680.0
2022-12-12 15:00:00,133.63,134.65,133.63,134.27,1199205.0,125.2632,126.2193,125.2632,125.8631,1199205.0
2022-12-13 09:30:00,136.89,137.09,135.56,136.46,827780.0,128.319,128.5065,127.0723,127.916,827780.0
2022-12-13 10:00:00,136.47,136.55,134.15,134.31,905802.0,127.9253,128.0003,125.7506,125.9006,905802.0
2022-12-13 11:00:00,134.32,134.76,133.56,133.88,587415.0,125.91,126.3224,125.1975,125.4975,587415.0
2022-12-13 12:00:00,133.89,134.19,133.08,133.42,732920.0,125.5069,125.7881,124.7476,125.0663,732920.0
2022-12-13 13:00:00,133.43,134.18,133.43,133.79,540657.0,125.0757,125.7787,125.0757,125.4131,540657.0
2022-12-13 14:00:00,133.78,134.16,133.5,133.61,481349.0,125.4038,125.76,125.1413,125.2444,481349.0
2022-12-13 15:00:00,133.61,134.47,133.23,134.11,1284032.0,125.2444,126.0506,124.8882,125.7131,1284032.0
2022-12-14 09:30:00,133.78,134.6,133.65,134.12,389132.0,125.4038,126.1724,125.2819,125.7225,389132.0
2022-12-14 10:00:00,134.12,134.48,133.87,134.37,515015.0,125.7225,126.0599,125.4881,125.9568,515015.0
2022-12-14 11:00:00,134.4,135.17,134.22,135.07,473395.0,125.9849,126.7067,125.8162,126.613,473395.0
2022-12-14 12:00:00,135.05,135.3,134.93,135.08,443220.0,126.5942,126.8286,126.4818,126.6224,443220.0
2022-12-14 13:00:00,135.06,135.71,135.05,135.42,608297.0,126.6036,127.2129,126.5942,126.9411,608297.0
2022-12-14 14:00:00,135.42,135.43,132.76,133.3,1518624.0,126.9411,126.9505,124.4476,124.9538,1518624.0
2022-12-14 15:00:00,133.3,134.75,132.78,133.35,1607613.0,124.9538,126.313,124.4664,125.0007,1607613.0
2022-12-15 09:30:00,131.15,132.08,130.65,130.83,800361.0,122.9384,123.8102,122.4697,122.6385,800361.0
2022-12-15 10:00:00,130.76,131.05,130.32,130.79,699846.0,122.5729,122.8447,122.1604,122.601,699846.0
2022-12-15 11:00:00,130.78,131.08,129.71,129.72,796275.0,122.5916,122.8728,121.5886,121.598,796275.0
2022-12-15 12:00:00,129.73,129.98,129.33,129.39,643551.0,121.6073,121.8417,121.2324,121.2886,643551.0
2022-12-15 13:00:00,129.4,129.51,129.05,129.5,537847.0,121.298,121.4011,120.9699,121.3917,537847.0
2022-12-15 14:00:00,129.49,130.39,129.15,130.37,587698.0,121.3824,122.226,121.0637,122.2073,587698.0
2022-12-15 15:00:00,130.38,130.88,129.85,130.21,2036038.0,122.2166,122.6853,121.7198,122.0573,2036038.0
2022-12-16 09:30:00,129.15,129.9,128.76,129.69,2363448.0,121.0637,121.7667,120.6981,121.5698,2363448.0
2022-12-16 10:00:00,129.67,129.68,128.55,128.78,874602.0,121.5511,121.5605,120.5012,120.7168,874602.0
2022-12-16 11:00:00,128.8,129.3,128.58,128.65,633608.0,120.7356,121.2043,120.5293,120.595,633608.0
2022-12-16 12:00:00,128.66,129.1,128.42,128.49,467240.0,120.6043,121.0168,120.3794,120.445,467240.0
2022-12-16 13:00:00,128.51,129.07,128.47,129.02,447607.0,120.4637,120.9887,120.4262,120.9418,447607.0
2022-12-16 14:00:00,129.01,129.37,128.6,129.13,481251.0,120.9324,121.2699,120.5481,121.0449,481251.0
2022-12-16 15:00:00,129.12,129.77,128.82,129.18,1608511.0,121.0355,121.6448,120.7543,121.0918,1608511.0
2022-12-19 09:30:00,129.65,131.33,129.64,130.79,957180.0,121.5324,123.1072,121.523,122.601,957180.0
2022-12-19 10:00:00,130.77,131.16,130.06,130.07,674265.0,122.5822,122.9478,121.9167,121.9261,674265.0
2022-12-19 11:00:00,130.07,130.47,129.57,129.66,650122.0,121.9261,122.301,121.4574,121.5417,650122.0
2022-12-19 12:00:00,129.66,130.3,129.62,130.17,416111.0,121.5417,122.1417,121.5042,122.0198,416111.0
2022-12-19 13:00:00,130.17,130.48,129.79,129.82,617356.0,122.0198,122.3104,121.6636,121.6917,617356.0
2022-12-19 14:00:00,129.83,129.88,129.09,129.45,611415.0,121.7011,121.748,121.0074,121.3449,611415.0
2022-12-19 15:00:00,129.44,130.18,129.24,130.02,1447500.0,121.3355,122.0292,121.148,121.8792,1447500.0
2022-12-20 09:30:00,130.97,131.55,130.2,131.41,796357.0,122.7697,123.3134,122.0479,123.1822,796357.0
2022-12-20 10:00:00,131.42,132.05,131.31,131.56,911877.0,123.1915,123.7821,123.0884,123.3228,911877.0
2022-12-20 11:00:00,131.56,131.62,130.56,131.39,652527.0,123.3228,123.379,122.3854,123.1634,652527.0
2022-12-20 12:00:00,131.41,131.49,131.1,131.35,361796.0,123.1822,123.2571,122.8916,123.1259,361796.0
2022-12-20 13:00:00,131.34,131.97,131.34,131.54,382963.0,123.1165,123.7071,123.1165,123.304,382963.0
2022-12-20 14:00:00,131.54,131.62,131.01,131.17,442152.0,123.304,123.379,122.8072,122.9572,442152.0
2022-12-20 15:00:00,131.17,131.36,130.62,130.74,1457475.0,122.9572,123.1353,122.4416,122.5541,1457475.0
2022-12-21 09:30:00,132.18,132.77,132.11,132.33,614814.0,123.9039,124.457,123.8383,124.0446,614814.0
2022-12-21 10:00:00,132.35,132.98,132.28,132.7,597465.0,124.0633,124.6539,123.9977,124.3914,597465.0
2022-12-21 11:00:00,132.7,132.92,132.35,132.42,592599.0,124.3914,124.5976,124.0633,124.1289,592599.0
2022-12-21 12:00:00,132.39,132.54,132.14,132.3,372811.0,124.1008,124.2414,123.8664,124.0164,372811.0
2022-12-21 13:00:00,132.3,132.44,131.9,131.95,417085.0,124.0164,124.1477,123.6415,123.6883,417085.0
2022-12-21 14:00:00,131.95,132.35,131.85,132.1,454126.0,123.6883,124.0633,123.5946,123.829,454126.0
2022-12-21 15:00:00,132.11,132.2,131.77,132.15,1013168.0,123.8383,123.9227,123.5196,123.8758,1013168.0
2022-12-22 09:30:00,131.1,131.3,129.92,130.0,741729.0,122.8916,123.079,121.7854,121.8604,741729.0
2022-12-22 10:00:00,130.0,130.16,129.48,129.58,933742.0,121.8604,122.0104,121.373,121.4667,933742.0
2022-12-22 11:00:00,129.58,129.63,129.24,129.46,716141.0,121.4667,121.5136,121.148,121.3542,716141.0
2022-12-22 12:00:00,129.45,129.47,128.57,128.72,633683.0,121.3449,121.3636,120.52,120.6606,633683.0
2022-12-22 13:00:00,128.73,128.9,128.41,128.7,449207.0,120.67,120.8293,120.37,120.6418,449207.0
2022-12-22 14:00:00,128.7,129.77,128.61,129.75,533319.0,120.6418,121.6448,120.5575,121.6261,533319.0
2022-12-22 15:00:00,129.75,130.72,129.59,130.71,1115062.0,121.6261,122.5354,121.4761,122.526,1115062.0
2022-12-23 09:30:00,130.58,131.22,129.64,129.92,373572.0,122.4041,123.0041,121.523,121.7854,373572.0
2022-12-23 10:00:00,129.96,131.18,129.79,130.69,600960.0,121.8229,122.9666,121.6636,122.5072,600960.0
2022-12-23 11:00:00,130.65,131.12,130.4,130.95,467167.0,122.4697,122.9103,122.2354,122.751,467167.0
2022-12-23 12:00:00,130.98,131.35,130.93,131.05,367802.0,122.7791,123.1259,122.7322,122.8447,367802.0
2022-12-23 13:00:00,131.06,131.29,130.82,130.93,282288.0,122.8541,123.0697,122.6291,122.7322,282288.0
2022-12-23 14:00:00,130.93,131.35,130.83,131.33,302623.0,122.7322,123.1259,122.6385,123.1072,302623.0
2022-12-23 15:00:00,131.34,131.44,130.87,131.31,759466.0,123.1165,123.2103,122.676,123.0884,759466.0
2022-12-27 09:30:00,131.57,131.79,130.57,130.75,457058.0,123.3321,123.5384,122.3947,122.5635,457058.0
2022-12-27 10:00:00,130.79,131.82,130.55,131.28,485743.0,122.601,123.5665,122.376,123.0603,485743.0
2022-12-27 11:00:00,131.27,132.22,131.22,131.93,445156.0,123.0509,123.9414,123.0041,123.6696,445156.0
2022-12-27 12:00:00,131.93,132.07,131.68,131.94,208847.0,123.6696,123.8008,123.4352,123.679,208847.0
2022-12-27 13:00:00,131.93,132.12,131.55,131.62,247651.0,123.6696,123.8477,123.3134,123.379,247651.0
2022-12-27 14:00:00,131.61,131.85,131.25,131.61,329793.0,123.3696,123.5946,123.0322,123.3696,329793.0
2022-12-27 15:00:00,131.61,131.88,131.53,131.72,887989.0,123.3696,123.6227,123.2946,123.4727,887989.0
2022-12-28 09:30:00,131.97,132.16,131.03,131.21,425409.0,123.7071,123.8852,122.8259,122.9947,425409.0
2022-12-28 10:00:00,131.21,131.88,131.01,131.83,755817.0,122.9947,123.6227,122.8072,123.5759,755817.0
2022-12-28 11:00:00,131.83,132.06,131.3,131.92,719606.0,123.5759,123.7915,123.079,123.6602,719606.0
2022-12-28 12:00:00,131.92,132.58,131.55,132.53,703634.0,123.6602,124.2789,123.3134,124.232,703634.0
2022-12-28 13:00:00,132.53,132.97,132.34,132.61,537986.0,124.232,124.6445,124.0539,124.307,537986.0
2022-12-28 14:00:00,132.63,133.41,132.62,133.22,815738.0,124.3258,125.0569,124.3164,124.8788,815738.0
2022-12-28 15:00:00,133.22,133.27,132.34,132.42,1826310.0,124.8788,124.9257,124.0539,124.1289,1826310.0
2022-12-29 09:30:00,132.93,133.04,132.31,132.53,357240.0,124.607,124.7101,124.0258,124.232,357240.0
2022-12-29 10:00:00,132.55,132.99,132.42,132.74,503035.0,124.2508,124.6632,124.1289,124.4289,503035.0
2022-12-29 11:00:00,132.74,133.16,132.42,133.04,468488.0,124.4289,124.8226,124.1289,124.7101,468488.0
2022-12-29 12:00:00,133.05,133.23,132.75,133.03,520032.0,124.7195,124.8882,124.4383,124.7007,520032.0
2022-12-29 13:00:00,133.02,133.03,132.5,132.63,408792.0,124.6913,124.7007,124.2039,124.3258,408792.0
2022-12-29 14:00:00,132.63,133.05,132.62,132.87,580458.0,124.3258,124.7195,124.3164,124.5507,580458.0
2022-12-29 15:00:00,132.87,133.27,132.84,133.22,1014845.0,124.5507,124.9257,124.5226,124.8788,1014845.0
2022-12-30 09:30:00,132.81,133.67,132.44,133.0,602541.0,124.4945,125.3007,124.1477,124.6726,602541.0
2022-12-30 10:00:00,133.01,134.24,132.85,133.69,947647.0,124.682,125.835,124.532,125.3194,947647.0
2022-12-30 11:00:00,133.68,133.88,133.5,133.68,639228.0,125.31,125.4975,125.1413,125.31,639228.0
2022-12-30 12:00:00,133.68,133.99,133.56,133.81,483446.0,125.31,125.6006,125.1975,125.4319,483446.0
2022-12-30 13:00:00,133.83,133.85,132.87,133.22,570915.0,125.4506,125.4694,124.5507,124.8788,570915.0
2022-12-30 14:00:00,133.23,133.31,132.71,133.13,509643.0,124.8882,124.9632,124.4008,124.7945,509643.0
2022-12-30 15:00:00,133.13,134.33,133.11,134.1,1512739.0,124.7945,125.9193,124.7757,125.7037,1512739.0
2023-01-03 09:30:00,135.24,136.7,134.67,134.82,949434.0,126.7724,128.1409,126.238,126.3786,949434.0
2023-01-03 10:00:00,134.82,136.51,134.4,136.44,938503.0,126.3786,127.9628,125.9849,127.8972,938503.0
2023-01-03 11:00:00,136.45,136.74,135.09,135.11,754098.0,127.9066,128.1784,126.6317,126.6505,754098.0
2023-01-03 12:00:00,135.09,135.15,134.13,134.34,688772.0,126.6317,126.688,125.7319,125.9287,688772.0
2023-01-03 13:00:00,134.32,134.51,134.07,134.48,412983.0,125.91,126.0881,125.6756,126.0599,412983.0
2023-01-03 14:00:00,134.5,134.86,133.89,134.64,528683.0,126.0787,126.4161,125.5069,126.2099,528683.0
2023-01-03 15:00:00,134.64,135.28,134.57,135.06,1415265.0,126.2099,126.8098,126.1443,126.6036,1415265.0
2023-01-04 09:30:00,135.99,137.0,135.99,136.81,754502.0,127.4754,128.4222,127.4754,128.2441,754502.0
2023-01-04 10:00:00,136.81,137.23,136.06,136.83,1004120.0,128.2441,128.6378,127.541,128.2628,1004120.0
2023-01-04 11:00:00,136.84,137.68,136.74,137.61,1115602.0,128.2722,129.0596,128.1784,128.994,1115602.0
2023-01-04 12:00:00,137.63,137.64,136.47,136.52,699075.0,129.0127,129.0221,127.9253,127.9722,699075.0
2023-01-04 13:00:00,136.53,136.64,136.16,136.37,777045.0,127.9816,128.0847,127.6347,127.8316,777045.0
2023-01-04 14:00:00,136.3,136.78,135.57,135.99,947537.0,127.766,128.2159,127.0817,127.4754,947537.0
2023-01-04 15:00:00,135.99,136.43,135.7,136.34,1460507.0,127.4754,127.8878,127.2035,127.8035,1460507.0
2023-01-05 09:30:00,135.66,135.71,133.89,133.94,880819.0,128.1056,128.1528,126.4342,126.4814,880819.0
2023-01-05 10:00:00,133.95,135.06,133.7,134.41,813646.0,126.4908,127.539,126.2547,126.9252,813646.0
2023-01-05 11:00:00,134.37,134.87,134.03,134.57,441714.0,126.8874,127.3596,126.5664,127.0763,441714.0
2023-01-05 12:00:00,134.58,135.16,134.57,135.0,342066.0,127.0857,127.6334,127.0763,127.4823,342066.0
2023-01-05 13:00:00,134.98,135.34,134.7,134.91,486248.0,127.4635,127.8034,127.199,127.3974,486248.0
2023-01-05 14:00:00,134.94,135.7,134.86,135.54,467304.0,127.4257,128.1434,127.3501,127.9923,467304.0
2023-01-05 15:00:00,135.53,135.57,134.91,135.35,1140262.0,127.9828,128.0206,127.3974,127.8129,1140262.0
2023-01-06 09:30:00,136.13,136.32,134.49,135.33,729852.0,128.5494,128.7288,127.0007,127.794,729852.0
2023-01-06 10:00:00,135.37,136.91,135.35,136.68,956959.0,127.8317,129.286,127.8129,129.0688,956959.0
2023-01-06 11:00:00,136.69,137.64,136.69,137.38,836843.0,129.0782,129.9753,129.0782,129.7298,836843.0
2023-01-06 12:00:00,137.4,137.62,137.25,137.51,561093.0,129.7487,129.9564,129.607,129.8526,561093.0
2023-01-06 13:00:00,137.51,137.8,137.43,137.62,559739.0,129.8526,130.1264,129.777,129.9564,559739.0
2023-01-06 14:00:00,137.62,138.05,137.59,137.91,720150.0,129.9564,130.3625,129.9281,130.2303,720150.0
2023-01-06 15:00:00,137.91,138.38,137.63,137.93,1742099.0,130.2303,130.6741,129.9659,130.2492,1742099.0
2023-01-09 09:30:00,138.6,138.88,137.4,137.68,850068.0,130.8819,131.1463,129.7487,130.0131,850068.0
2023-01-09 10:00:00,137.69,138.67,137.58,138.34,829083.0,130.0225,130.948,129.9187,130.6363,829083.0
2023-01-09 11:00:00,138.32,138.61,138.03,138.56,583490.0,130.6175,130.8913,130.3436,130.8441,583490.0
2023-01-09 12:00:00,138.56,138.57,137.63,137.72,617796.0,130.8441,130.8535,129.9659,130.0509,617796.0
2023-01-09 13:00:00,137.72,137.73,136.98,137.36,656377.0,130.0509,130.0603,129.3521,129.7109,656377.0
2023-01-09 14:00:00,137.35,137.74,137.26,137.48,405611.0,129.7015,130.0698,129.6165,129.8242,405611.0
2023-01-09 15:00:00,137.5,137.65,136.88,137.35,891215.0,129.8431,129.9848,129.2577,129.7015,891215.0
2023-01-10 09:30:00,137.79,138.53,137.39,137.85,714661.0,130.117,130.8158,129.7393,130.1736,714661.0
2023-01-10 10:00:00,137.85,138.38,137.31,138.0,880939.0,130.1736,130.6741,129.6637,130.3153,880939.0
2023-01-10 11:00:00,138.0,138.72,137.95,138.47,624979.0,130.3153,130.9952,130.2681,130.7591,624979.0
2023-01-10 12:00:00,138.46,138.46,138.03,138.15,496580.0,130.7497,130.7497,130.3436,130.4569,496580.0
2023-01-10 13:00:00,138.15,138.36,138.04,138.33,501185.0,130.4569,130.6552,130.3531,130.6269,501185.0
2023-01-10 14:00:00,138.35,138.63,138.12,138.17,447252.0,130.6458,130.9102,130.4286,130.4758,447252.0
2023-01-10 15:00:00,138.17,138.61,138.03,138.57,1010317.0,130.4758,130.8913,130.3436,130.8535,1010317.0
2023-01-11 09:30:00,138.9,139.36,138.47,138.61,558461.0,131.1652,131.5995,130.7591,130.8913,558461.0
2023-01-11 10:00:00,138.62,139.18,138.1,138.27,722612.0,130.9008,131.4296,130.4097,130.5702,722612.0
2023-01-11 11:00:00,138.27,139.05,138.24,138.93,662567.0,130.5702,131.3068,130.5419,131.1935,662567.0
2023-01-11 12:00:00,138.94,139.39,138.88,139.32,513206.0,131.2029,131.6279,131.1463,131.5618,513206.0
2023-01-11 13:00:00,139.31,139.75,139.2,139.46,573136.0,131.5523,131.9678,131.4485,131.694,573136.0
2023-01-11 14:00:00,139.47,139.74,138.99,139.62,503735.0,131.7034,131.9584,131.2502,131.8451,503735.0
2023-01-11 15:00:00,139.62,139.74,139.13,139.62,1475261.0,131.8451,131.9584,131.3824,131.8451,1475261.0
2023-01-12 09:30:00,140.0,140.4,139.22,139.67,892541.0,132.2039,132.5816,131.4673,131.8923,892541.0
2023-01-12 10:00:00,139.71,140.21,139.58,140.03,1072551.0,131.9301,132.4022,131.8073,132.2322,1072551.0
2023-01-12 11:00:00,140.04,140.34,139.56,140.03,627555.0,132.2417,132.525,131.7884,132.2322,627555.0
2023-01-12 12:00:00,140.03,140.83,139.97,140.52,577652.0,132.2322,132.9877,132.1756,132.695,577652.0
2023-01-12 13:00:00,140.52,140.86,140.05,140.53,901417.0,132.695,133.016,132.2511,132.7044,901417.0
2023-01-12 14:00:00,140.55,140.59,140.14,140.3,646128.0,132.7233,132.7611,132.3361,132.4872,646128.0
2023-01-12 15:00:00,140.3,140.36,139.28,139.49,2418688.0,132.4872,132.5439,131.524,131.7223,2418688.0
2023-01-13 09:30:00,135.6,138.74,134.8,137.7,2551491.0,128.0489,131.0141,127.2935,130.032,2551491.0
2023-01-13 10:00:00,137.7,140.71,137.09,140.26,2609471.0,130.032,132.8744,129.456,132.4494,2609471.0
2023-01-13 11:00:00,140.28,141.73,140.27,141.62,2108185.0,132.4683,133.8376,132.4589,133.7337,2108185.0
2023-01-13 12:00:00,141.61,143.35,141.34,142.97,1717918.0,133.7243,135.3674,133.4693,135.0085,1717918.0
2023-01-13 13:00:00,142.97,143.13,142.32,142.86,1233318.0,135.0085,135.1596,134.3947,134.9046,1233318.0
2023-01-13 14:00:00,142.86,143.29,142.68,143.0,1048737.0,134.9046,135.3107,134.7347,135.0369,1048737.0
2023-01-13 15:00:00,143.0,143.49,142.81,142.99,2313653.0,135.0369,135.4996,134.8574,135.0274,2313653.0
2023-01-17 09:30:00,141.16,141.54,139.6,140.11,2770583.0,133.2993,133.6582,131.8262,132.3078,2770583.0
2023-01-17 10:00:00,140.12,140.65,139.22,139.78,1580963.0,132.3172,132.8177,131.4673,131.9962,1580963.0
2023-01-17 11:00:00,139.78,140.07,139.35,139.71,909073.0,131.9962,132.27,131.5901,131.9301,909073.0
2023-01-17 12:00:00,139.73,140.22,139.66,140.05,698888.0,131.9489,132.4117,131.8828,132.2511,698888.0
2023-01-17 13:00:00,140.05,140.37,139.95,140.35,777440.0,132.2511,132.5533,132.1567,132.5344,777440.0
2023-01-17 14:00:00,140.36,140.98,140.12,140.95,999021.0,132.5439,133.1293,132.3172,133.101,999021.0
2023-01-17 15:00:00,140.95,141.31,140.5,140.82,1851379.0,133.101,133.441,132.6761,132.9782,1851379.0
2023-01-18 09:30:00,138.92,140.73,138.77,140.5,1349788.0,131.1841,132.8933,131.0424,132.6761,1349788.0
2023-01-18 10:00:00,140.47,140.53,139.01,139.01,1082643.0,132.6477,132.7044,131.269,131.269,1082643.0
2023-01-18 11:00:00,139.03,139.05,137.7,138.06,980963.0,131.2879,131.3068,130.032,130.3719,980963.0
2023-01-18 12:00:00,138.06,138.33,137.25,137.35,731488.0,130.3719,130.6269,129.607,129.7015,731488.0
2023-01-18 13:00:00,137.36,137.5,137.06,137.17,889697.0,129.7109,129.8431,129.4276,129.5315,889697.0
2023-01-18 14:00:00,137.17,137.62,136.91,137.36,732685.0,129.5315,129.9564,129.286,129.7109,732685.0
2023-01-18 15:00:00,137.36,137.44,136.41,136.55,2300847.0,129.7109,129.7865,128.8138,128.946,2300847.0
2023-01-19 09:30:00,135.32,135.9,134.81,135.46,1045433.0,127.7845,128.3322,127.3029,127.9167,1045433.0
2023-01-19 10:00:00,135.49,135.85,134.48,134.94,1199577.0,127.9451,128.285,126.9913,127.4257,1199577.0
2023-01-19 11:00:00,134.94,135.04,133.59,134.14,1149539.0,127.4257,127.5201,126.1509,126.6702,1149539.0
2023-01-19 12:00:00,134.15,134.54,134.05,134.29,887867.0,126.6797,127.048,126.5852,126.8119,887867.0
2023-01-19 13:00:00,134.32,135.39,134.28,135.33,1028687.0,126.8402,127.8506,126.8024,127.794,1028687.0
2023-01-19 14:00:00,135.32,135.83,135.18,135.42,773937.0,127.7845,128.2661,127.6523,127.879,773937.0
2023-01-19 15:00:00,135.44,135.59,134.72,134.8,1682504.0,127.8978,128.0395,127.2179,127.2935,1682504.0
2023-01-20 09:30:00,135.16,135.43,133.89,134.94,1535828.0,127.6334,127.8884,126.4342,127.4257,1535828.0
2023-01-20 10:00:00,134.94,135.49,134.52,134.54,767384.0,127.4257,127.9451,127.0291,127.048,767384.0
2023-01-20 11:00:00,134.53,135.24,134.01,134.12,827645.0,127.0385,127.709,126.5475,126.6513,827645.0
2023-01-20 12:00:00,134.12,134.38,133.99,134.01,690247.0,126.6513,126.8969,126.5286,126.5475,690247.0
2023-01-20 13:00:00,134.01,134.38,133.55,134.28,943424.0,126.5475,126.8969,126.1131,126.8024,943424.0
2023-01-20 14:00:00,134.28,134.58,134.01,134.47,793452.0,126.8024,127.0857,126.5475,126.9819,793452.0
2023-01-20 15:00:00,134.49,135.16,134.49,135.07,2375712.0,127.0007,127.6334,127.0007,127.5484,2375712.0
2023-01-23 09:30:00,135.12,135.38,134.82,135.18,734699.0,127.5957,127.8412,127.3124,127.6523,734699.0
2023-01-23 10:00:00,135.19,137.11,135.11,136.9,1184559.0,127.6618,129.4748,127.5862,129.2765,1184559.0
2023-01-23 11:00:00,136.92,137.8,136.91,137.26,916794.0,129.2954,130.1264,129.286,129.6165,916794.0
2023-01-23 12:00:00,137.24,137.33,136.93,137.23,649150.0,129.5976,129.6826,129.3049,129.5882,649150.0
2023-01-23 13:00:00,137.22,137.96,137.11,137.84,682391.0,129.5787,130.2775,129.4748,130.1642,682391.0
2023-01-23 14:00:00,137.84,137.87,136.64,136.92,601096.0,130.1642,130.1925,129.031,129.2954,601096.0
2023-01-23 15:00:00,136.9,137.58,136.77,137.26,1528861.0,129.2765,129.9187,129.1538,129.6165,1528861.0
2023-01-24 09:30:00,140.29,140.29,135.0,137.47,736036.0,132.4778,132.4778,127.4823,129.8148,736036.0
2023-01-24 10:00:00,137.45,138.92,137.44,138.71,748393.0,129.7959,131.1841,129.7865,130.9857,748393.0
2023-01-24 11:00:00,138.72,138.72,138.34,138.55,368836.0,130.9952,130.9952,130.6363,130.8347,368836.0
2023-01-24 12:00:00,138.56,138.95,138.28,138.82,382728.0,130.8441,131.2124,130.5797,131.0896,382728.0
2023-01-24 13:00:00,138.82,139.13,138.46,138.99,355391.0,131.0896,131.3824,130.7497,131.2502,355391.0
2023-01-24 14:00:00,138.98,139.03,138.46,138.79,409227.0,131.2407,131.2879,130.7497,131.0613,409227.0
2023-01-24 15:00:00,138.81,138.9,137.98,138.45,1165574.0,131.0802,131.1652,130.2964,130.7402,1165574.0
2023-01-25 09:30:00,138.05,138.32,137.4,137.54,697829.0,130.3625,130.6175,129.7487,129.8809,697829.0
2023-01-25 10:00:00,137.52,138.12,137.25,137.79,693647.0,129.862,130.4286,129.607,130.117,693647.0
2023-01-25 11:00:00,137.8,138.26,137.55,138.19,539738.0,130.1264,130.5608,129.8903,130.4947,539738.0
2023-01-25 12:00:00,138.19,138.29,137.84,138.02,466570.0,130.4947,130.5891,130.1642,130.3342,466570.0
2023-01-25 13:00:00,138.03,138.54,137.99,138.53,548914.0,130.3436,130.8252,130.3058,130.8158,548914.0
2023-01-25 14:00:00,138.55,138.94,138.4,138.86,586142.0,130.8347,131.2029,130.693,131.1274,586142.0
2023-01-25 15:00:00,138.86,139.12,138.68,139.09,1384803.0,131.1274,131.3729,130.9574,131.3446,1384803.0
2023-01-26 09:30:00,139.42,140.06,138.63,138.81,675444.0,131.6562,132.2606,130.9102,131.0802,675444.0
2023-01-26 10:00:00,138.85,139.22,138.36,138.6,589424.0,131.1179,131.4673,130.6552,130.8819,589424.0
2023-01-26 11:00:00,138.65,139.5,138.53,139.49,606182.0,130.9291,131.7318,130.8158,131.7223,606182.0
2023-01-26 12:00:00,139.49,139.72,139.23,139.25,474005.0,131.7223,131.9395,131.4768,131.4957,474005.0
2023-01-26 13:00:00,139.24,139.61,139.11,139.38,458842.0,131.4862,131.8356,131.3635,131.6184,458842.0
2023-01-26 14:00:00,139.38,139.58,139.18,139.55,448245.0,131.6184,131.8073,131.4296,131.779,448245.0
2023-01-26 15:00:00,139.56,140.06,139.43,139.98,1110521.0,131.7884,132.2606,131.6657,132.185,1110521.0
2023-01-27 09:30:00,140.61,141.0,139.98,140.56,690647.0,132.7799,133.1482,132.185,132.7327,690647.0
2023-01-27 10:00:00,140.58,141.06,139.74,139.98,859179.0,132.7516,133.2049,131.9584,132.185,859179.0
2023-01-27 11:00:00,139.96,140.47,139.8,140.34,479276.0,132.1661,132.6477,132.015,132.525,479276.0
2023-01-27 12:00:00,140.31,140.66,140.28,140.54,417473.0,132.4966,132.8272,132.4683,132.7138,417473.0
2023-01-27 13:00:00,140.54,140.69,140.42,140.62,343483.0,132.7138,132.8555,132.6005,132.7894,343483.0
2023-01-27 14:00:00,140.62,141.26,140.44,141.11,566701.0,132.7894,133.3937,132.6194,133.2521,566701.0
2023-01-27 15:00:00,141.12,141.25,140.25,140.26,1342031.0,133.2615,133.3843,132.44,132.4494,1342031.0
2023-01-30 09:30:00,139.23,139.94,139.1,139.84,496112.0,131.4768,132.1473,131.354,132.0528,496112.0
2023-01-30 10:00:00,139.83,140.04,139.48,139.76,751658.0,132.0434,132.2417,131.7129,131.9773,751658.0
2023-01-30 11:00:00,139.77,140.09,139.67,139.93,440459.0,131.9867,132.2889,131.8923,132.1378,440459.0
2023-01-30 12:00:00,139.92,140.05,139.52,139.58,335815.0,132.1284,132.2511,131.7506,131.8073,335815.0
2023-01-30 13:00:00,139.55,139.89,139.33,139.6,420150.0,131.779,132.1,131.5712,131.8262,420150.0
2023-01-30 14:00:00,139.63,139.74,139.09,139.23,419375.0,131.8545,131.9584,131.3446,131.4768,419375.0
2023-01-30 15:00:00,139.24,139.41,138.91,139.14,978575.0,131.4862,131.6468,131.1746,131.3918,978575.0
2023-01-31 09:30:00,139.72,140.07,138.25,138.35,711541.0,131.9395,132.27,130.5514,130.6458,711541.0
2023-01-31 10:00:00,138.35,139.42,138.26,139.02,874880.0,130.6458,131.6562,130.5608,131.2785,874880.0
2023-01-31 11:00:00,139.03,139.12,138.38,138.54,535525.0,131.2879,131.3729,130.6741,130.8252,535525.0
2023-01-31 12:00:00,138.55,139.01,138.38,138.85,456322.0,130.8347,131.269,130.6741,131.1179,456322.0
2023-01-31 13:00:00,138.86,139.16,138.78,139.14,348986.0,131.1274,131.4107,131.0518,131.3918,348986.0
2023-01-31 14:00:00,139.14,139.3,139.04,139.17,530957.0,131.3918,131.5429,131.2974,131.4201,530957.0
2023-01-31 15:00:00,139.18,140.0,138.81,139.98,1336920.0,131.4296,132.2039,131.0802,132.185,1336920.0
2023-02-01 09:30:00,138.33,139.4,138.18,139.18,700755.0,130.6269,131.6373,130.4853,131.4296,700755.0
2023-02-01 10:00:00,139.22,139.8,138.74,139.52,774006.0,131.4673,132.015,131.0141,131.7506,774006.0
2023-02-01 11:00:00,139.51,140.29,139.49,139.98,561265.0,131.7412,132.4778,131.7223,132.185,561265.0
2023-02-01 12:00:00,139.96,140.04,139.51,139.6,340728.0,132.1661,132.2417,131.7412,131.8262,340728.0
2023-02-01 13:00:00,139.61,139.9,139.02,139.04,538124.0,131.8356,132.1095,131.2785,131.2974,538124.0
2023-02-01 14:00:00,139.08,140.49,138.12,140.12,1018034.0,131.3351,132.6666,130.4286,132.3172,1018034.0
2023-02-01 15:00:00,140.13,140.88,139.26,139.64,1613673.0,132.3267,133.0349,131.5051,131.864,1613673.0
2023-02-02 09:30:00,140.0,140.2,138.25,139.26,1101854.0,132.2039,132.3928,130.5514,131.5051,1101854.0
2023-02-02 10:00:00,139.26,140.46,138.81,140.3,1167034.0,131.5051,132.6383,131.0802,132.4872,1167034.0
2023-02-02 11:00:00,140.31,140.35,139.38,139.39,840147.0,132.4966,132.5344,131.6184,131.6279,840147.0
2023-02-02 12:00:00,139.38,139.45,138.95,139.23,785431.0,131.6184,131.6845,131.2124,131.4768,785431.0
2023-02-02 13:00:00,139.24,139.52,138.97,139.1,596164.0,131.4862,131.7506,131.2313,131.354,596164.0
2023-02-02 14:00:00,139.1,139.31,138.07,138.2,1023626.0,131.354,131.5523,130.3814,130.5041,1023626.0
2023-02-02 15:00:00,138.2,139.02,138.0,138.96,1664825.0,130.5041,131.2785,130.3153,131.2218,1664825.0
2023-02-03 09:30:00,138.18,140.12,138.13,139.68,738140.0,130.4853,132.3172,130.438,131.9017,738140.0
2023-02-03 10:00:00,139.67,140.79,139.25,140.71,991897.0,131.8923,132.9499,131.4957,132.8744,991897.0
2023-02-03 11:00:00,140.72,141.24,140.41,140.86,1133724.0,132.8838,133.3749,132.5911,133.016,1133724.0
2023-02-03 12:00:00,140.87,142.33,140.83,141.11,1109688.0,133.0255,134.4042,132.9877,133.2521,1109688.0
2023-02-03 13:00:00,141.12,141.22,140.59,140.98,645614.0,133.2615,133.356,132.7611,133.1293,645614.0
2023-02-03 14:00:00,140.99,141.14,140.14,140.24,623955.0,133.1388,133.2804,132.3361,132.4305,623955.0
2023-02-03 15:00:00,140.25,141.09,140.07,141.06,1705266.0,132.44,133.2332,132.27,133.2049,1705266.0
2023-02-06 09:30:00,140.23,140.98,140.03,140.76,600168.0,132.4211,133.1293,132.2322,132.9216,600168.0
2023-02-06 10:00:00,140.78,140.87,140.11,140.63,619527.0,132.9405,133.0255,132.3078,132.7988,619527.0
2023-02-06 11:00:00,140.63,140.8,140.26,140.47,401442.0,132.7988,132.9594,132.4494,132.6477,401442.0
2023-02-06 12:00:00,140.49,141.16,140.28,140.96,378383.0,132.6666,133.2993,132.4683,133.1105,378383.0
2023-02-06 13:00:00,140.96,141.39,140.85,141.36,1082214.0,133.1105,133.5165,133.0066,133.4882,1082214.0
2023-02-06 14:00:00,141.35,141.8,141.35,141.79,725330.0,133.4787,133.9037,133.4787,133.8942,725330.0
2023-02-06 15:00:00,141.79,142.24,141.48,141.93,1781283.0,133.8942,134.3192,133.6015,134.0264,1781283.0
2023-02-07 09:30:00,141.38,142.22,141.18,142.15,544580.0,133.5071,134.3003,133.3182,134.2342,544580.0
2023-02-07 10:00:00,142.1,142.25,141.63,142.17,1070591.0,134.187,134.3286,133.7431,134.2531,1070591.0
2023-02-07 11:00:00,142.17,143.16,142.09,143.14,825858.0,134.2531,135.1879,134.1775,135.1691,825858.0
2023-02-07 12:00:00,143.12,144.28,142.8,144.2,910527.0,135.1502,136.2456,134.848,136.17,910527.0
2023-02-07 13:00:00,144.22,144.34,142.0,142.41,1136822.0,136.1889,136.3022,134.0925,134.4797,1136822.0
2023-02-07 14:00:00,142.4,143.53,142.36,143.48,669061.0,134.4703,135.5373,134.4325,135.4901,669061.0
2023-02-07 15:00:00,143.5,144.09,143.18,143.67,1960230.0,135.509,136.0662,135.2068,135.6695,1960230.0
2023-02-08 09:30:00,142.65,143.57,142.27,143.48,420489.0,134.7063,135.5751,134.3475,135.4901,420489.0
2023-02-08 10:00:00,143.47,144.04,143.15,143.92,799966.0,135.4807,136.0189,135.1785,135.9056,799966.0
2023-02-08 11:00:00,143.94,144.0,142.68,143.12,539377.0,135.9245,135.9812,134.7347,135.1502,539377.0
2023-02-08 12:00:00,143.12,143.42,142.86,143.28,347899.0,135.1502,135.4335,134.9046,135.3013,347899.0
2023-02-08 13:00:00,143.29,143.69,143.13,143.29,336721.0,135.3107,135.6884,135.1596,135.3107,336721.0
2023-02-08 14:00:00,143.3,143.31,142.53,143.01,447860.0,135.3201,135.3296,134.593,135.0463,447860.0
2023-02-08 15:00:00,143.01,143.1,142.54,142.64,991632.0,135.0463,135.1313,134.6025,134.6969,991632.0
2023-02-09 09:30:00,143.12,143.34,142.14,142.31,443025.0,135.1502,135.3579,134.2247,134.3853,443025.0
2023-02-09 10:00:00,142.32,142.68,141.94,142.06,398290.0,134.3947,134.7347,134.0359,134.1492,398290.0
2023-02-09 11:00:00,142.05,142.07,141.62,141.8,326434.0,134.1398,134.1586,133.7337,133.9037,326434.0
2023-02-09 12:00:00,141.79,142.09,141.17,141.3,375971.0,133.8942,134.1775,133.3088,133.4315,375971.0
2023-02-09 13:00:00,141.3,141.43,140.82,141.17,274208.0,133.4315,133.5543,132.9782,133.3088,274208.0
2023-02-09 14:00:00,141.16,141.23,140.63,140.66,340357.0,133.2993,133.3654,132.7988,132.8272,340357.0
2023-02-09 15:00:00,140.65,140.69,139.87,140.47,1273123.0,132.8177,132.8555,132.0811,132.6477,1273123.0
2023-02-10 09:30:00,139.78,139.97,138.59,139.19,524350.0,131.9962,132.1756,130.8724,131.439,524350.0
2023-02-10 10:00:00,139.22,140.14,138.73,139.86,586087.0,131.4673,132.3361,131.0046,132.0717,586087.0
2023-02-10 11:00:00,139.88,140.64,139.86,140.28,516262.0,132.0906,132.8083,132.0717,132.4683,516262.0
2023-02-10 12:00:00,140.26,140.54,139.88,140.51,327977.0,132.4494,132.7138,132.0906,132.6855,327977.0
2023-02-10 13:00:00,140.52,140.8,140.4,140.42,305432.0,132.695,132.9594,132.5816,132.6005,305432.0
2023-02-10 14:00:00,140.44,140.78,140.28,140.69,516902.0,132.6194,132.9405,132.4683,132.8555,516902.0
2023-02-10 15:00:00,140.7,141.28,140.63,141.03,953242.0,132.8649,133.4126,132.7988,133.1766,953242.0
2023-02-13 09:30:00,141.3,142.09,140.74,142.03,419829.0,133.4315,134.1775,132.9027,134.1209,419829.0
2023-02-13 10:00:00,142.03,142.53,141.92,142.31,541647.0,134.1209,134.593,134.017,134.3853,541647.0
2023-02-13 11:00:00,142.32,142.49,142.0,142.09,378575.0,134.3947,134.5553,134.0925,134.1775,378575.0
2023-02-13 12:00:00,142.08,142.37,142.0,142.17,288763.0,134.1681,134.4419,134.0925,134.2531,288763.0
2023-02-13 13:00:00,142.17,142.47,142.11,142.37,295662.0,134.2531,134.5364,134.1964,134.4419,295662.0
2023-02-13 14:00:00,142.37,142.41,141.88,142.25,403299.0,134.4419,134.4797,133.9792,134.3286,403299.0
2023-02-13 15:00:00,142.25,142.73,142.17,142.57,1146289.0,134.3286,134.7819,134.2531,134.6308,1146289.0
2023-02-14 09:30:00,142.5,142.94,141.59,142.88,472759.0,134.5647,134.9802,133.7054,134.9235,472759.0
2023-02-14 10:00:00,142.91,143.63,142.15,142.22,934054.0,134.9519,135.6318,134.2342,134.3003,934054.0
2023-02-14 11:00:00,142.21,142.85,141.63,141.9,484328.0,134.2908,134.8952,133.7431,133.9981,484328.0
2023-02-14 12:00:00,141.84,142.42,141.8,142.31,288244.0,133.9414,134.4891,133.9037,134.3853,288244.0
2023-02-14 13:00:00,142.31,143.31,142.26,143.22,657503.0,134.3853,135.3296,134.3381,135.2446,657503.0
2023-02-14 14:00:00,143.24,143.81,143.1,143.49,828889.0,135.2635,135.8017,135.1313,135.4996,828889.0
2023-02-14 15:00:00,143.49,143.65,143.09,143.23,1437968.0,135.4996,135.6507,135.1218,135.254,1437968.0
2023-02-15 09:30:00,141.61,142.77,141.3,142.74,501432.0,133.7243,134.8197,133.4315,134.7913,501432.0
2023-02-15 10:00:00,142.74,143.23,142.41,142.99,599550.0,134.7913,135.254,134.4797,135.0274,599550.0
2023-02-15 11:00:00,142.99,143.43,142.94,143.22,426910.0,135.0274,135.4429,134.9802,135.2446,426910.0
2023-02-15 12:00:00,143.22,143.28,142.6,142.83,399618.0,135.2446,135.3013,134.6591,134.8763,399618.0
2023-02-15 13:00:00,142.84,143.28,142.76,143.21,280050.0,134.8858,135.3013,134.8102,135.2352,280050.0
2023-02-15 14:00:00,143.22,143.42,142.87,142.93,331215.0,135.2446,135.4335,134.9141,134.9707,331215.0
2023-02-15 15:00:00,142.93,143.89,142.91,143.84,950337.0,134.9707,135.8773,134.9519,135.8301,950337.0
2023-02-16 09:30:00,142.91,143.24,142.41,142.54,461529.0,134.9519,135.2635,134.4797,134.6025,461529.0
2023-02-16 10:00:00,142.51,143.39,142.36,142.97,887585.0,134.5741,135.4051,134.4325,135.0085,887585.0
2023-02-16 11:00:00,142.99,143.14,142.28,142.47,472880.0,135.0274,135.1691,134.3569,134.5364,472880.0
2023-02-16 12:00:00,142.5,142.98,142.28,142.81,316349.0,134.5647,135.018,134.3569,134.8574,316349.0
2023-02-16 13:00:00,142.84,142.89,142.4,142.66,295547.0,134.8858,134.933,134.4703,134.7158,295547.0
2023-02-16 14:00:00,142.68,142.95,142.57,142.69,463263.0,134.7347,134.9896,134.6308,134.7441,463263.0
2023-02-16 15:00:00,142.69,142.72,141.67,141.82,1530602.0,134.7441,134.7724,133.7809,133.9226,1530602.0
2023-02-17 09:30:00,140.98,141.12,140.07,140.54,709053.0,133.1293,133.2615,132.27,132.7138,709053.0
2023-02-17 10:00:00,140.53,141.44,140.52,141.03,575100.0,132.7044,133.5637,132.695,133.1766,575100.0
2023-02-17 11:00:00,141.01,141.86,140.86,141.44,413195.0,133.1577,133.9603,133.016,133.5637,413195.0
2023-02-17 12:00:00,141.45,141.9,141.38,141.48,318481.0,133.5732,133.9981,133.5071,133.6015,318481.0
2023-02-17 13:00:00,141.46,141.78,141.26,141.59,339778.0,133.5826,133.8848,133.3937,133.7054,339778.0
2023-02-17 14:00:00,141.59,142.75,141.59,142.73,562307.0,133.7054,134.8008,133.7054,134.7819,562307.0
2023-02-17 15:00:00,142.74,142.83,142.21,142.25,1339128.0,134.7913,134.8763,134.2908,134.3286,1339128.0
2023-02-21 09:30:00,140.69,141.34,140.14,140.22,657178.0,132.8555,133.4693,132.3361,132.4117,657178.0
2023-02-21 10:00:00,140.21,140.51,139.43,139.69,777763.0,132.4022,132.6855,131.6657,131.9112,777763.0
2023-02-21 11:00:00,139.69,139.83,139.16,139.5,562905.0,131.9112,132.0434,131.4107,131.7318,562905.0
2023-02-21 12:00:00,139.49,140.02,139.44,139.75,459746.0,131.7223,132.2228,131.6751,131.9678,459746.0
2023-02-21 13:00:00,139.75,139.84,139.02,139.09,432565.0,131.9678,132.0528,131.2785,131.3446,432565.0
2023-02-21 14:00:00,139.09,139.45,138.75,139.0,596700.0,131.3446,131.6845,131.0235,131.2596,596700.0
2023-02-21 15:00:00,139.0,139.89,138.93,139.65,1441316.0,131.2596,132.1,131.1935,131.8734,1441316.0
2023-02-22 09:30:00,138.92,139.43,138.45,139.12,647395.0,131.1841,131.6657,130.7402,131.3729,647395.0
2023-02-22 10:00:00,139.11,139.21,138.4,138.94,579797.0,131.3635,131.4579,130.693,131.2029,579797.0
2023-02-22 11:00:00,138.95,139.25,138.83,139.02,444143.0,131.2124,131.4957,131.0991,131.2785,444143.0
2023-02-22 12:00:00,139.0,139.3,138.9,139.0,454585.0,131.2596,131.5429,131.1652,131.2596,454585.0
2023-02-22 13:00:00,139.01,139.18,138.9,138.95,395439.0,131.269,131.4296,131.1652,131.2124,395439.0
2023-02-22 14:00:00,138.96,139.18,137.88,137.91,954018.0,131.2218,131.4296,130.202,130.2303,954018.0
2023-02-22 15:00:00,137.89,138.65,137.43,138.57,1932218.0,130.2114,130.9291,129.777,130.8535,1932218.0
2023-02-23 09:30:00,138.73,140.17,138.66,139.76,520632.0,131.0046,132.3644,130.9385,131.9773,520632.0
2023-02-23 10:00:00,139.79,139.98,138.67,139.0,609903.0,132.0056,132.185,130.948,131.2596,609903.0
2023-02-23 11:00:00,139.0,139.37,138.03,138.12,517041.0,131.2596,131.609,130.3436,130.4286,517041.0
2023-02-23 12:00:00,138.11,138.54,137.94,138.51,446630.0,130.4192,130.8252,130.2586,130.7969,446630.0
2023-02-23 13:00:00,138.52,138.98,138.27,138.92,497471.0,130.8063,131.2407,130.5702,131.1841,497471.0
2023-02-23 14:00:00,138.91,139.44,138.81,139.38,462552.0,131.1746,131.6751,131.0802,131.6184,462552.0
2023-02-23 15:00:00,139.39,140.0,139.38,139.68,1400422.0,131.6279,132.2039,131.6184,131.9017,1400422.0
2023-02-24 09:30:00,139.11,140.14,138.93,139.6,678937.0,131.3635,132.3361,131.1935,131.8262,678937.0
2023-02-24 10:00:00,139.58,140.47,139.36,139.7,882089.0,131.8073,132.6477,131.5995,131.9206,882089.0
2023-02-24 11:00:00,139.71,141.04,139.69,140.75,747110.0,131.9301,133.186,131.9112,132.9121,747110.0
2023-02-24 12:00:00,140.76,141.03,140.43,140.58,580465.0,132.9216,133.1766,132.61,132.7516,580465.0
2023-02-24 13:00:00,140.58,140.99,140.43,140.88,482744.0,132.7516,133.1388,132.61,133.0349,482744.0
2023-02-24 14:00:00,140.89,141.1,140.51,140.87,895720.0,133.0443,133.2427,132.6855,133.0255,895720.0
2023-02-24 15:00:00,140.89,141.36,140.58,140.88,1406535.0,133.0443,133.4882,132.7516,133.0349,1406535.0
2023-02-27 09:30:00,142.11,142.64,141.72,142.59,825382.0,134.1964,134.6969,133.8281,134.6497,825382.0
2023-02-27 10:00:00,142.56,143.31,142.35,142.7,996761.0,134.6214,135.3296,134.423,134.7536,996761.0
2023-02-27 11:00:00,142.7,143.03,142.32,142.66,751871.0,134.7536,135.0652,134.3947,134.7158,751871.0
2023-02-27 12:00:00,142.68,142.98,142.44,142.73,583630.0,134.7347,135.018,134.508,134.7819,583630.0
2023-02-27 13:00:00,142.76,143.16,142.68,143.12,595173.0,134.8102,135.1879,134.7347,135.1502,595173.0
2023-02-27 14:00:00,143.12,143.28,142.4,142.54,749907.0,135.1502,135.3013,134.4703,134.6025,749907.0
2023-02-27 15:00:00,142.53,142.57,142.05,142.19,1556363.0,134.593,134.6308,134.1398,134.272,1556363.0
2023-02-28 09:30:00,142.97,143.02,142.15,142.62,701243.0,135.0085,135.0557,134.2342,134.678,701243.0
2023-02-28 10:00:00,142.63,142.9,141.9,142.53,1013852.0,134.6875,134.9424,133.9981,134.593,1013852.0
2023-02-28 11:00:00,142.53,143.02,142.47,142.71,763718.0,134.593,135.0557,134.5364,134.763,763718.0
2023-02-28 12:00:00,142.72,143.06,142.56,143.0,537513.0,134.7724,135.0935,134.6214,135.0369,537513.0
2023-02-28 13:00:00,143.0,143.25,142.93,143.23,411766.0,135.0369,135.2729,134.9707,135.254,411766.0
2023-02-28 14:00:00,143.24,143.38,143.0,143.36,587515.0,135.2635,135.3957,135.0369,135.3768,587515.0
2023-02-28 15:00:00,143.36,143.76,143.19,143.25,1918766.0,135.3768,135.7545,135.2163,135.2729,1918766.0
2023-03-01 09:30:00,142.1,143.1,141.8,142.54,899356.0,134.187,135.1313,133.9037,134.6025,899356.0
2023-03-01 10:00:00,142.57,143.46,142.16,143.36,754115.0,134.6308,135.4712,134.2436,135.3768,754115.0
2023-03-01 11:00:00,143.39,143.41,142.28,143.02,685130.0,135.4051,135.424,134.3569,135.0557,685130.0
2023-03-01 12:00:00,143.05,143.36,142.91,143.14,361765.0,135.0841,135.3768,134.9519,135.1691,361765.0
2023-03-01 13:00:00,143.13,143.14,142.37,142.42,411027.0,135.1596,135.1691,134.4419,134.4891,411027.0
2023-03-01 14:00:00,142.42,142.53,142.13,142.21,431440.0,134.4891,134.593,134.2153,134.2908,431440.0
2023-03-01 15:00:00,142.22,142.64,142.19,142.56,970852.0,134.3003,134.6969,134.272,134.6214,970852.0
2023-03-02 09:30:00,142.24,142.43,139.54,139.75,1003714.0,134.3192,134.4986,131.7695,131.9678,1003714.0
2023-03-02 10:00:00,139.75,140.46,139.67,140.24,872426.0,131.9678,132.6383,131.8923,132.4305,872426.0
2023-03-02 11:00:00,140.24,140.75,140.13,140.16,816892.0,132.4305,132.9121,132.3267,132.355,816892.0
2023-03-02 12:00:00,140.16,140.35,139.88,140.25,661905.0,132.355,132.5344,132.0906,132.44,661905.0
2023-03-02 13:00:00,140.25,140.97,140.09,140.84,548458.0,132.44,133.1199,132.2889,132.9971,548458.0
2023-03-02 14:00:00,140.85,141.12,140.49,140.97,523310.0,133.0066,133.2615,132.6666,133.1199,523310.0
2023-03-02 15:00:00,140.99,141.46,140.81,141.09,1416648.0,133.1388,133.5826,132.9688,133.2332,1416648.0
2023-03-03 09:30:00,141.51,141.98,141.08,141.74,608910.0,133.6298,134.0737,133.2238,133.847,608910.0
2023-03-03 10:00:00,141.73,142.17,141.16,142.06,781514.0,133.8376,134.2531,133.2993,134.1492,781514.0
2023-03-03 11:00:00,142.07,142.48,141.95,142.46,1017392.0,134.1586,134.5458,134.0453,134.5269,1017392.0
2023-03-03 12:00:00,142.48,142.75,142.24,142.74,483633.0,134.5458,134.8008,134.3192,134.7913,483633.0
2023-03-03 13:00:00,142.74,142.85,142.4,142.41,362112.0,134.7913,134.8952,134.4703,134.4797,362112.0
2023-03-03 14:00:00,142.42,143.08,142.4,143.07,554339.0,134.4891,135.1124,134.4703,135.103,554339.0
2023-03-03 15:00:00,143.08,143.74,143.05,143.68,1639163.0,135.1124,135.7356,135.0841,135.679,1639163.0
2023-03-06 09:30:00,143.44,143.88,143.33,143.52,681070.0,135.4523,135.8678,135.3485,135.5279,681070.0
2023-03-06 10:00:00,143.53,144.04,143.4,143.82,923997.0,135.5373,136.0189,135.4146,135.8112,923997.0
2023-03-06 11:00:00,143.84,143.99,143.55,143.64,601324.0,135.8301,135.9717,135.5562,135.6412,601324.0
2023-03-06 12:00:00,143.64,143.96,143.33,143.35,550951.0,135.6412,135.9434,135.3485,135.3674,550951.0
2023-03-06 13:00:00,143.35,143.47,142.66,142.87,549853.0,135.3674,135.4807,134.7158,134.9141,549853.0
2023-03-06 14:00:00,142.87,143.12,142.76,142.94,581365.0,134.9141,135.1502,134.8102,134.9802,581365.0
2023-03-06 15:00:00,142.95,143.18,142.8,142.82,1243481.0,134.9896,135.2068,134.848,134.8669,1243481.0
2023-03-07 09:30:00,142.01,142.31,141.46,141.89,711382.0,134.102,134.3853,133.5826,133.9887,711382.0
2023-03-07 10:00:00,141.89,141.98,140.02,140.08,1357889.0,133.9887,134.0737,132.2228,132.2795,1357889.0
2023-03-07 11:00:00,140.1,140.4,139.33,139.38,858757.0,132.2983,132.5816,131.5712,131.6184,858757.0
2023-03-07 12:00:00,139.38,140.25,139.17,139.33,772580.0,131.6184,132.44,131.4201,131.5712,772580.0
2023-03-07 13:00:00,139.32,139.35,137.81,138.12,938484.0,131.5618,131.5901,130.1359,130.4286,938484.0
2023-03-07 14:00:00,138.11,138.63,138.1,138.49,827951.0,130.4192,130.9102,130.4097,130.778,827951.0
2023-03-07 15:00:00,138.48,139.25,138.47,138.63,1804406.0,130.7686,131.4957,130.7591,130.9102,1804406.0
2023-03-08 09:30:00,138.0,138.59,137.55,138.52,842195.0,130.3153,130.8724,129.8903,130.8063,842195.0
2023-03-08 10:00:00,138.5,138.51,137.61,137.85,1117450.0,130.7874,130.7969,129.947,130.1736,1117450.0
2023-03-08 11:00:00,137.88,138.34,137.72,137.78,901911.0,130.202,130.6363,130.0509,130.1075,901911.0
2023-03-08 12:00:00,137.78,137.83,137.22,137.49,624885.0,130.1075,130.1547,129.5787,129.8337,624885.0
2023-03-08 13:00:00,137.49,137.62,137.26,137.44,562437.0,129.8337,129.9564,129.6165,129.7865,562437.0
2023-03-08 14:00:00,137.44,137.61,137.08,137.17,840350.0,129.7865,129.947,129.4465,129.5315,840350.0
2023-03-08 15:00:00,137.17,137.86,136.88,137.79,1510747.0,129.5315,130.1831,129.2577,130.117,1510747.0
2023-03-09 09:30:00,136.45,137.35,135.55,135.55,1243685.0,128.8516,129.7015,128.0017,128.0017,1243685.0
2023-03-09 10:00:00,135.55,135.67,134.49,134.75,2155124.0,128.0017,128.115,127.0007,127.2463,2155124.0
2023-03-09 11:00:00,134.75,134.78,132.79,132.87,2191364.0,127.2463,127.2746,125.3954,125.471,2191364.0
2023-03-09 12:00:00,132.86,132.99,131.07,131.07,2731107.0,125.4615,125.5843,123.7712,123.7712,2731107.0
2023-03-09 13:00:00,131.07,131.24,130.02,130.36,2505837.0,123.7712,123.9317,122.7797,123.1007,2505837.0
2023-03-09 14:00:00,130.37,131.17,130.11,130.37,2543617.0,123.1102,123.8656,122.8646,123.1102,2543617.0
2023-03-09 15:00:00,130.36,130.65,129.21,130.3,4376719.0,123.1007,123.3746,122.0148,123.0441,4376719.0
2023-03-10 09:30:00,128.96,131.98,127.82,131.78,4927421.0,121.7787,124.6305,120.7022,124.4417,4927421.0
2023-03-10 10:00:00,131.79,133.44,130.89,133.21,4938479.0,124.4511,126.0092,123.6012,125.792,4938479.0
2023-03-10 11:00:00,133.2,135.26,133.1,133.53,4850139.0,125.7826,127.7279,125.6881,126.0942,4850139.0
2023-03-10 12:00:00,133.54,133.75,132.23,133.53,2633070.0,126.1036,126.3019,124.8666,126.0942,2633070.0
2023-03-10 13:00:00,133.55,133.78,131.26,131.86,1987697.0,126.1131,126.3303,123.9506,124.5172,1987697.0
2023-03-10 14:00:00,131.88,134.29,131.81,133.32,3061482.0,124.5361,126.8119,124.47,125.8959,3061482.0
2023-03-10 15:00:00,133.3,134.0,132.94,133.66,4395621.0,125.877,126.538,125.5371,126.217,4395621.0
2023-03-13 09:30:00,131.21,132.92,129.41,132.32,6899657.0,123.9034,125.5182,122.2036,124.9516,6899657.0
2023-03-13 10:00:00,132.34,133.88,130.59,132.42,6840485.0,124.9705,126.4247,123.3179,125.046,6840485.0
2023-03-13 11:00:00,132.42,133.13,131.02,132.06,5702757.0,125.046,125.7165,123.724,124.7061,5702757.0
2023-03-13 12:00:00,132.1,132.92,131.27,131.54,2622803.0,124.7438,125.5182,123.9601,124.215,2622803.0
2023-03-13 13:00:00,131.54,132.1,131.1,131.81,2338440.0,124.215,124.7438,123.7995,124.47,2338440.0
2023-03-13 14:00:00,131.82,132.67,131.65,132.26,2701239.0,124.4794,125.2821,124.3189,124.8949,2701239.0
2023-03-13 15:00:00,132.25,132.65,130.67,131.25,4251445.0,124.8855,125.2632,123.3935,123.9412,4251445.0
2023-03-14 09:30:00,135.28,135.53,131.61,133.16,4270400.0,127.7467,127.9828,124.2811,125.7448,4270400.0
2023-03-14 10:00:00,133.18,133.61,132.08,132.4,3654198.0,125.7637,126.1697,124.7249,125.0271,3654198.0
2023-03-14 11:00:00,132.41,133.46,132.13,132.54,2255427.0,125.0366,126.0281,124.7722,125.1593,2255427.0
2023-03-14 12:00:00,132.53,133.16,131.97,132.22,1952203.0,125.1499,125.7448,124.6211,124.8572,1952203.0
2023-03-14 13:00:00,132.22,132.58,131.29,132.49,2179003.0,124.8572,125.1971,123.9789,125.1121,2179003.0
2023-03-14 14:00:00,132.5,133.97,132.17,133.51,2149108.0,125.1216,126.5097,124.8099,126.0753,2149108.0
2023-03-14 15:00:00,133.52,135.23,132.89,134.6,4286446.0,126.0848,127.6995,125.4898,127.1046,4286446.0
2023-03-15 09:30:00,130.89,130.99,128.78,129.35,3498364.0,123.6012,123.6956,121.6087,122.147,3498364.0
2023-03-15 10:00:00,129.34,130.29,127.65,128.27,4354239.0,122.1375,123.0346,120.5416,121.1271,4354239.0
2023-03-15 11:00:00,128.27,128.96,128.01,128.48,2558415.0,121.1271,121.7787,120.8816,121.3254,2558415.0
2023-03-15 12:00:00,128.54,128.87,126.99,127.11,2295613.0,121.3821,121.6937,119.9184,120.0317,2295613.0
2023-03-15 13:00:00,127.11,128.3,126.73,127.97,2578451.0,120.0317,121.1554,119.6729,120.8438,2578451.0
2023-03-15 14:00:00,127.97,129.29,127.5,128.5,3053086.0,120.8438,122.0903,120.4,121.3443,3053086.0
2023-03-15 15:00:00,128.48,128.78,127.57,128.3,5410932.0,121.3254,121.6087,120.4661,121.1554,5410932.0
2023-03-16 09:30:00,128.01,128.18,126.69,127.78,1918630.0,120.8816,121.0421,119.6351,120.6644,1918630.0
2023-03-16 10:00:00,127.78,129.4,126.02,128.85,3274919.0,120.6644,122.1942,119.0024,121.6748,3274919.0
2023-03-16 11:00:00,128.85,130.39,128.25,130.35,2099649.0,121.6748,123.1291,121.1082,123.0913,2099649.0
2023-03-16 12:00:00,130.35,131.78,129.75,131.41,2168331.0,123.0913,124.4417,122.5247,124.0923,2168331.0
2023-03-16 13:00:00,131.43,131.95,130.52,130.67,1986206.0,124.1111,124.6022,123.2518,123.3935,1986206.0
2023-03-16 14:00:00,130.66,130.76,130.08,130.44,1236905.0,123.384,123.4785,122.8363,123.1763,1236905.0
2023-03-16 15:00:00,130.45,131.3,129.96,130.78,3368475.0,123.1857,123.9884,122.723,123.4973,3368475.0
2023-03-17 09:30:00,128.38,128.48,126.74,126.92,4462716.0,121.231,121.3254,119.6823,119.8523,4462716.0
2023-03-17 10:00:00,126.94,127.43,125.66,126.23,3105035.0,119.8712,120.3339,118.6625,119.2007,3105035.0
2023-03-17 11:00:00,126.22,126.59,125.66,125.81,1671212.0,119.1913,119.5407,118.6625,118.8041,1671212.0
2023-03-17 12:00:00,125.82,127.13,125.72,126.25,1809466.0,118.8135,120.0506,118.7191,119.2196,1809466.0
2023-03-17 13:00:00,126.24,126.52,125.87,126.33,1959170.0,119.2102,119.4746,118.8608,119.2951,1959170.0
2023-03-17 14:00:00,126.34,126.37,125.45,125.87,2111629.0,119.3046,119.3329,118.4641,118.8608,2111629.0
2023-03-17 15:00:00,125.91,126.16,125.53,125.82,4832616.0,118.8985,119.1346,118.5397,118.8135,4832616.0
2023-03-20 09:30:00,126.99,129.13,126.55,128.97,2693851.0,119.9184,121.9392,119.5029,121.7881,2693851.0
2023-03-20 10:00:00,128.94,129.47,127.61,127.96,3069871.0,121.7598,122.2603,120.5039,120.8344,3069871.0
2023-03-20 11:00:00,127.95,128.31,127.43,127.68,1781833.0,120.8249,121.1649,120.3339,120.57,1781833.0
2023-03-20 12:00:00,127.71,127.71,126.01,126.77,2234630.0,120.5983,120.5983,118.993,119.7106,2234630.0
2023-03-20 13:00:00,126.79,127.18,126.43,126.66,1360343.0,119.7295,120.0978,119.3896,119.6068,1360343.0
2023-03-20 14:00:00,126.67,127.03,126.31,126.81,1249208.0,119.6162,119.9562,119.2763,119.7484,1249208.0
2023-03-20 15:00:00,126.81,127.29,126.64,127.1,2134293.0,119.7484,120.2017,119.5879,120.0223,2134293.0
2023-03-21 09:30:00,130.59,131.27,130.19,131.21,1943286.0,123.3179,123.9601,122.9402,123.9034,1943286.0
2023-03-21 10:00:00,131.24,131.47,130.21,130.81,2270641.0,123.9317,124.1489,122.9591,123.5257,2270641.0
2023-03-21 11:00:00,130.82,131.73,130.53,130.69,1717974.0,123.5351,124.3944,123.2613,123.4124,1717974.0
2023-03-21 12:00:00,130.7,131.09,130.54,130.71,992580.0,123.4218,123.7901,123.2707,123.4312,992580.0
2023-03-21 13:00:00,130.72,131.04,130.38,130.41,808709.0,123.4407,123.7429,123.1196,123.1479,808709.0
2023-03-21 14:00:00,130.41,130.77,130.31,130.49,1073387.0,123.1479,123.4879,123.0535,123.2235,1073387.0
2023-03-21 15:00:00,130.49,130.79,130.36,130.61,2076238.0,123.2235,123.5068,123.1007,123.3368,2076238.0
2023-03-22 09:30:00,130.56,130.66,129.75,130.08,1114666.0,123.2896,123.384,122.5247,122.8363,1114666.0
2023-03-22 10:00:00,130.09,130.22,129.54,129.54,1292110.0,122.8458,122.9685,122.3264,122.3264,1292110.0
2023-03-22 11:00:00,129.54,129.61,128.84,129.19,1303812.0,122.3264,122.3925,121.6654,121.9959,1303812.0
2023-03-22 12:00:00,129.2,129.68,129.03,129.06,1204446.0,122.0053,122.4586,121.8448,121.8731,1204446.0
2023-03-22 13:00:00,129.07,129.31,128.9,129.25,953058.0,121.8826,122.1092,121.722,122.0525,953058.0
2023-03-22 14:00:00,129.28,130.43,129.2,129.38,2307888.0,122.0809,123.1668,122.0053,122.1753,2307888.0
2023-03-22 15:00:00,129.36,129.49,127.08,127.17,3609610.0,122.1564,122.2792,120.0034,120.0884,3609610.0
2023-03-23 09:30:00,127.9,129.53,127.82,128.82,1446636.0,120.7777,122.3169,120.7022,121.6465,1446636.0
2023-03-23 10:00:00,128.82,129.4,128.29,128.71,1483533.0,121.6465,122.1942,121.146,121.5426,1483533.0
2023-03-23 11:00:00,128.71,129.07,128.37,128.41,1121049.0,121.5426,121.8826,121.2215,121.2593,1121049.0
2023-03-23 12:00:00,128.4,128.44,128.0,128.15,1248707.0,121.2499,121.2876,120.8721,121.0138,1248707.0
2023-03-23 13:00:00,128.17,128.19,127.09,127.28,1339854.0,121.0327,121.0516,120.0128,120.1922,1339854.0
2023-03-23 14:00:00,127.29,127.41,126.02,126.65,1531118.0,120.2017,120.315,119.0024,119.5973,1531118.0
2023-03-23 15:00:00,126.65,127.76,126.13,126.76,3419661.0,119.5973,120.6455,119.1063,119.7012,3419661.0
2023-03-24 09:30:00,125.63,125.68,123.78,124.42,2028631.0,118.6341,118.6813,116.8871,117.4915,2028631.0
2023-03-24 10:00:00,124.45,125.05,123.79,124.05,2341285.0,117.5198,118.0864,116.8966,117.1421,2341285.0
2023-03-24 11:00:00,124.07,124.18,123.11,124.04,2813357.0,117.161,117.2649,116.2545,117.1327,2813357.0
2023-03-24 12:00:00,124.05,124.79,123.75,124.01,1870615.0,117.1421,117.8409,116.8588,117.1043,1870615.0
2023-03-24 13:00:00,124.02,125.28,123.94,124.93,1625236.0,117.1138,118.3036,117.0382,117.9731,1625236.0
2023-03-24 14:00:00,124.92,125.27,124.72,124.81,1513796.0,117.9637,118.2942,117.7748,117.8598,1513796.0
2023-03-24 15:00:00,124.81,125.13,124.38,124.92,2929283.0,117.8598,118.162,117.4537,117.9637,2929283.0
2023-03-27 09:30:00,126.79,128.2,126.64,127.1,2181971.0,119.7295,121.061,119.5879,120.0223,2181971.0
2023-03-27 10:00:00,127.1,127.28,126.29,126.71,2000156.0,120.0223,120.1922,119.2574,119.654,2000156.0
2023-03-27 11:00:00,126.73,128.32,126.61,128.26,1668292.0,119.6729,121.1743,119.5596,121.1177,1668292.0
2023-03-27 12:00:00,128.27,128.78,128.23,128.64,1484419.0,121.1271,121.6087,121.0893,121.4765,1484419.0
2023-03-27 13:00:00,128.64,129.0,128.58,128.69,1195452.0,121.4765,121.8165,121.4198,121.5237,1195452.0
2023-03-27 14:00:00,128.7,129.38,128.53,129.34,1556586.0,121.5332,122.1753,121.3726,122.1375,1556586.0
2023-03-27 15:00:00,129.32,129.34,128.47,128.62,2591563.0,122.1186,122.1375,121.316,121.4576,2591563.0
2023-03-28 09:30:00,128.71,129.35,127.99,128.78,1082233.0,121.5426,122.147,120.8627,121.6087,1082233.0
2023-03-28 10:00:00,128.74,129.34,128.55,129.11,1246753.0,121.5709,122.1375,121.3915,121.9203,1246753.0
2023-03-28 11:00:00,129.11,129.26,128.69,129.03,1005593.0,121.9203,122.062,121.5237,121.8448,1005593.0
2023-03-28 12:00:00,129.03,129.1,128.56,128.67,890227.0,121.8448,121.9109,121.401,121.5048,890227.0
2023-03-28 13:00:00,128.68,128.7,127.74,127.87,1309682.0,121.5143,121.5332,120.6266,120.7494,1309682.0
2023-03-28 14:00:00,127.86,128.68,127.82,128.66,1223747.0,120.7399,121.5143,120.7022,121.4954,1223747.0
2023-03-28 15:00:00,128.66,128.89,128.35,128.85,1443569.0,121.4954,121.7126,121.2027,121.6748,1443569.0
2023-03-29 09:30:00,130.1,130.22,128.72,129.32,1493025.0,122.8552,122.9685,121.5521,122.1186,1493025.0
2023-03-29 10:00:00,129.32,129.59,128.72,129.21,1290502.0,122.1186,122.3736,121.5521,122.0148,1290502.0
2023-03-29 11:00:00,129.22,129.54,129.04,129.51,1070662.0,122.0242,122.3264,121.8542,122.2981,1070662.0
2023-03-29 12:00:00,129.51,129.7,129.29,129.43,794591.0,122.2981,122.4775,122.0903,122.2225,794591.0
2023-03-29 13:00:00,129.44,129.46,128.94,128.99,613155.0,122.232,122.2508,121.7598,121.807,613155.0
2023-03-29 14:00:00,129.0,129.3,128.82,129.3,1003795.0,121.8165,122.0998,121.6465,122.0998,1003795.0
2023-03-29 15:00:00,129.3,129.34,127.77,129.14,4165616.0,122.0998,122.1375,120.655,121.9487,4165616.0
2023-03-30 09:30:00,129.95,130.12,129.17,129.33,1254506.0,122.7136,122.8741,121.977,122.1281,1254506.0
2023-03-30 10:00:00,129.34,129.68,128.7,129.22,1457063.0,122.1375,122.4586,121.5332,122.0242,1457063.0
2023-03-30 11:00:00,129.21,129.24,128.01,128.38,1350451.0,122.0148,122.0431,120.8816,121.231,1350451.0
2023-03-30 12:00:00,128.39,128.43,127.65,127.96,1022470.0,121.2404,121.2782,120.5416,120.8344,1022470.0
2023-03-30 13:00:00,127.95,128.25,127.89,128.15,949544.0,120.8249,121.1082,120.7683,121.0138,949544.0
2023-03-30 14:00:00,128.14,128.57,128.02,128.39,763565.0,121.0044,121.4104,120.891,121.2404,763565.0
2023-03-30 15:00:00,128.39,128.84,128.2,128.76,1437366.0,121.2404,121.6654,121.061,121.5898,1437366.0
2023-03-31 09:30:00,129.66,129.93,128.93,128.98,735621.0,122.4397,122.6947,121.7504,121.7976,735621.0
2023-03-31 10:00:00,129.0,129.86,128.85,129.85,1265973.0,121.8165,122.6286,121.6748,122.6191,1265973.0
2023-03-31 11:00:00,129.85,130.01,129.66,129.77,1207765.0,122.6191,122.7702,122.4397,122.5436,1207765.0
2023-03-31 12:00:00,129.76,129.92,129.46,129.76,921460.0,122.5341,122.6852,122.2508,122.5341,921460.0
2023-03-31 13:00:00,129.77,129.78,129.5,129.65,584854.0,122.5436,122.553,122.2886,122.4303,584854.0
2023-03-31 14:00:00,129.66,129.75,129.48,129.56,738386.0,122.4397,122.5247,122.2697,122.3453,738386.0
2023-03-31 15:00:00,129.57,130.34,129.57,130.27,2417201.0,122.3547,123.0818,122.3547,123.0157,2417201.0
2023-04-03 09:30:00,129.91,131.44,129.84,130.99,1215677.0,122.6758,124.1206,122.6097,123.6956,1215677.0
2023-04-03 10:00:00,131.0,131.1,129.73,129.81,1244058.0,123.7051,123.7995,122.5058,122.5814,1244058.0
2023-04-03 11:00:00,129.82,130.06,129.41,130.03,882036.0,122.5908,122.8174,122.2036,122.7891,882036.0
2023-04-03 12:00:00,130.03,130.36,129.75,130.18,561998.0,122.7891,123.1007,122.5247,122.9308,561998.0
2023-04-03 13:00:00,130.18,130.44,129.97,130.14,558277.0,122.9308,123.1763,122.7324,122.893,558277.0
2023-04-03 14:00:00,130.15,130.45,130.09,130.28,640760.0,122.9024,123.1857,122.8458,123.0252,640760.0
2023-04-03 15:00:00,130.28,130.5,130.09,130.15,1204125.0,123.0252,123.2329,122.8458,122.9024,1204125.0
2023-04-04 09:30:00,130.5,130.59,128.72,128.95,1051590.0,123.2329,123.3179,121.5521,121.7692,1051590.0
2023-04-04 10:00:00,128.95,129.07,128.0,128.01,1568963.0,121.7692,121.8826,120.8721,120.8816,1568963.0
2023-04-04 11:00:00,128.02,128.29,127.6,127.66,1282519.0,120.891,121.146,120.4944,120.5511,1282519.0
2023-04-04 12:00:00,127.67,128.08,127.41,128.04,751599.0,120.5605,120.9477,120.315,120.9099,751599.0
2023-04-04 13:00:00,128.05,128.32,127.93,128.19,644652.0,120.9194,121.1743,120.806,121.0516,644652.0
2023-04-04 14:00:00,128.2,128.25,127.64,127.89,665117.0,121.061,121.1082,120.5322,120.7683,665117.0
2023-04-04 15:00:00,127.89,128.51,127.8,128.4,1496284.0,120.7683,121.3537,120.6833,121.2499,1496284.0
2023-04-05 09:30:00,126.8,128.15,126.46,127.69,953716.0,120.6773,121.9621,120.3537,121.5243,953716.0
2023-04-05 10:00:00,127.71,128.13,126.99,127.25,1078030.0,121.5433,121.9431,120.8581,121.1056,1078030.0
2023-04-05 11:00:00,127.26,127.72,127.02,127.7,748792.0,121.1151,121.5529,120.8867,121.5338,748792.0
2023-04-05 12:00:00,127.7,127.84,127.14,127.29,812685.0,121.5338,121.6671,121.0009,121.1436,812685.0
2023-04-05 13:00:00,127.31,127.77,127.18,127.34,709179.0,121.1627,121.6005,121.0389,121.1912,709179.0
2023-04-05 14:00:00,127.34,127.79,127.31,127.6,763953.0,121.1912,121.6195,121.1627,121.4387,763953.0
2023-04-05 15:00:00,127.59,127.84,127.48,127.59,1307920.0,121.4291,121.6671,121.3245,121.4291,1307920.0
2023-04-06 09:30:00,127.0,127.59,126.85,127.33,897536.0,120.8676,121.4291,120.7249,121.1817,897536.0
2023-04-06 10:00:00,127.34,128.08,127.26,127.67,857321.0,121.1912,121.8955,121.1151,121.5053,857321.0
2023-04-06 11:00:00,127.69,127.83,127.38,127.66,735346.0,121.5243,121.6576,121.2293,121.4958,735346.0
2023-04-06 12:00:00,127.69,127.96,127.57,127.7,524206.0,121.5243,121.7813,121.4101,121.5338,524206.0
2023-04-06 13:00:00,127.7,127.93,127.58,127.6,464182.0,121.5338,121.7527,121.4196,121.4387,464182.0
2023-04-06 14:00:00,127.59,127.96,127.53,127.71,521098.0,121.4291,121.7813,121.372,121.5433,521098.0
2023-04-06 15:00:00,127.73,127.77,127.23,127.51,1085899.0,121.5624,121.6005,121.0865,121.353,1085899.0
2023-04-10 09:30:00,126.54,128.13,126.22,127.85,1204032.0,120.4298,121.9431,120.1253,121.6766,1204032.0
2023-04-10 10:00:00,127.84,128.23,127.68,127.85,1080531.0,121.6671,122.0382,121.5148,121.6766,1080531.0
2023-04-10 11:00:00,127.86,128.03,127.46,127.47,656710.0,121.6861,121.8479,121.3054,121.3149,656710.0
2023-04-10 12:00:00,127.46,127.72,127.39,127.67,519671.0,121.3054,121.5529,121.2388,121.5053,519671.0
2023-04-10 13:00:00,127.68,127.85,127.51,127.67,582775.0,121.5148,121.6766,121.353,121.5053,582775.0
2023-04-10 14:00:00,127.68,127.76,127.47,127.68,477028.0,121.5148,121.5909,121.3149,121.5148,477028.0
2023-04-10 15:00:00,127.69,127.94,127.53,127.93,1344359.0,121.5243,121.7622,121.372,121.7527,1344359.0
2023-04-11 09:30:00,128.3,128.45,127.63,127.67,848564.0,122.1049,122.2476,121.4672,121.5053,848564.0
2023-04-11 10:00:00,127.68,128.07,127.54,127.97,1096843.0,121.5148,121.886,121.3816,121.7908,1096843.0
2023-04-11 11:00:00,128.0,128.71,128.0,128.69,1006650.0,121.8193,122.4951,121.8193,122.476,1006650.0
2023-04-11 12:00:00,128.69,128.93,128.2,128.25,817097.0,122.476,122.7044,122.0097,122.0573,817097.0
2023-04-11 13:00:00,128.26,128.46,128.06,128.34,551929.0,122.0668,122.2571,121.8764,122.1429,551929.0
2023-04-11 14:00:00,128.35,128.67,128.35,128.64,492118.0,122.1524,122.457,122.1524,122.4284,492118.0
2023-04-11 15:00:00,128.65,128.94,128.4,128.56,1369730.0,122.438,122.714,122.2,122.3523,1369730.0
2023-04-12 09:30:00,129.18,130.43,129.05,129.87,1294231.0,122.9424,124.132,122.8186,123.5991,1294231.0
2023-04-12 10:00:00,129.85,130.14,128.41,128.55,1193026.0,123.58,123.856,122.2095,122.3428,1193026.0
2023-04-12 11:00:00,128.55,128.69,128.06,128.63,886702.0,122.3428,122.476,121.8764,122.4189,886702.0
2023-04-12 12:00:00,128.64,128.95,128.54,128.82,621763.0,122.4284,122.7235,122.3333,122.5998,621763.0
2023-04-12 13:00:00,128.82,129.08,128.79,129.03,595148.0,122.5998,122.8472,122.5712,122.7996,595148.0
2023-04-12 14:00:00,129.04,129.58,128.64,128.91,858823.0,122.8091,123.3231,122.4284,122.6854,858823.0
2023-04-12 15:00:00,128.92,129.0,128.25,128.55,1608705.0,122.6949,122.7711,122.0573,122.3428,1608705.0
2023-04-13 09:30:00,128.46,128.5,126.83,127.55,1450979.0,122.2571,122.2952,120.7058,121.3911,1450979.0
2023-04-13 10:00:00,127.55,128.38,127.45,128.19,1233626.0,121.3911,122.181,121.2959,122.0002,1233626.0
2023-04-13 11:00:00,128.19,128.77,127.9,128.58,904651.0,122.0002,122.5522,121.7242,122.3713,904651.0
2023-04-13 12:00:00,128.59,128.73,128.19,128.49,719789.0,122.3809,122.5141,122.0002,122.2857,719789.0
2023-04-13 13:00:00,128.5,128.57,128.26,128.44,950233.0,122.2952,122.3618,122.0668,122.2381,950233.0
2023-04-13 14:00:00,128.44,128.76,128.39,128.59,984518.0,122.2381,122.5426,122.1905,122.3809,984518.0
2023-04-13 15:00:00,128.6,129.04,128.51,129.01,2220502.0,122.3904,122.8091,122.3047,122.7806,2220502.0
2023-04-14 09:30:00,135.15,138.83,134.9,138.59,9225077.0,128.6241,132.1264,128.3862,131.898,9225077.0
2023-04-14 10:00:00,138.53,139.12,137.35,138.83,7874668.0,131.8409,132.4024,130.7179,132.1264,7874668.0
2023-04-14 11:00:00,138.83,138.96,137.83,138.79,3753643.0,132.1264,132.2501,131.1747,132.0883,3753643.0
2023-04-14 12:00:00,138.79,138.92,137.64,137.68,2988212.0,132.0883,132.2121,130.9939,131.0319,2988212.0
2023-04-14 13:00:00,137.68,138.32,137.67,138.19,1932843.0,131.0319,131.641,131.0224,131.5173,1932843.0
2023-04-14 14:00:00,138.2,138.58,137.82,138.22,2044329.0,131.5268,131.8885,131.1652,131.5459,2044329.0
2023-04-14 15:00:00,138.23,138.95,138.03,138.73,4409046.0,131.5554,132.2406,131.365,132.0312,4409046.0
2023-04-17 09:30:00,139.95,140.06,138.2,138.6,2359237.0,133.1923,133.297,131.5268,131.9075,2359237.0
2023-04-17 10:00:00,138.61,138.86,137.66,138.63,2054464.0,131.917,132.155,131.0129,131.9361,2054464.0
2023-04-17 11:00:00,138.62,138.76,138.08,138.26,1249620.0,131.9265,132.0598,131.4126,131.5839,1249620.0
2023-04-17 12:00:00,138.27,139.28,138.23,139.04,1184063.0,131.5934,132.5547,131.5554,132.3263,1184063.0
2023-04-17 13:00:00,139.05,139.25,138.84,138.95,785956.0,132.3358,132.5261,132.1359,132.2406,785956.0
2023-04-17 14:00:00,138.96,139.47,138.91,139.34,1081911.0,132.2501,132.7355,132.2025,132.6118,1081911.0
2023-04-17 15:00:00,139.34,139.98,139.27,139.89,2178516.0,132.6118,133.2209,132.5452,133.1352,2178516.0
2023-04-18 09:30:00,140.27,140.38,139.03,139.85,1184043.0,133.4969,133.6016,132.3167,133.0972,1184043.0
2023-04-18 10:00:00,139.85,140.48,139.7,140.06,1490384.0,133.0972,133.6967,132.9544,133.297,1490384.0
2023-04-18 11:00:00,140.06,140.89,139.9,140.88,1147323.0,133.297,134.0869,133.1447,134.0774,1147323.0
2023-04-18 12:00:00,140.89,141.41,140.83,141.32,1133265.0,134.0869,134.5818,134.0298,134.4962,1133265.0
2023-04-18 13:00:00,141.32,141.73,141.24,141.68,981884.0,134.4962,134.8864,134.42,134.8388,981884.0
2023-04-18 14:00:00,141.67,141.77,141.35,141.57,1124839.0,134.8293,134.9244,134.5247,134.7341,1124839.0
2023-04-18 15:00:00,141.58,141.78,141.21,141.37,1787687.0,134.7436,134.934,134.3915,134.5438,1787687.0
2023-04-19 09:30:00,141.23,141.5,140.54,141.1,1015019.0,134.4105,134.6675,133.7538,134.2868,1015019.0
2023-04-19 10:00:00,141.13,141.49,140.87,141.07,1022319.0,134.3153,134.658,134.0679,134.2582,1022319.0
2023-04-19 11:00:00,141.08,141.32,140.4,140.66,1114465.0,134.2678,134.4962,133.6206,133.868,1114465.0
2023-04-19 12:00:00,140.68,140.92,140.41,140.85,470785.0,133.8871,134.1155,133.6301,134.0489,470785.0
2023-04-19 13:00:00,140.85,141.07,140.74,141.05,577977.0,134.0489,134.2582,133.9442,134.2392,577977.0
2023-04-19 14:00:00,141.06,141.28,140.86,141.04,639240.0,134.2487,134.4581,134.0584,134.2297,639240.0
2023-04-19 15:00:00,141.04,141.45,140.99,141.19,1470094.0,134.2297,134.6199,134.1821,134.3724,1470094.0
2023-04-20 09:30:00,139.91,141.26,139.84,141.04,760392.0,133.1543,134.4391,133.0876,134.2297,760392.0
2023-04-20 10:00:00,141.05,141.36,140.91,141.33,814399.0,134.2392,134.5342,134.106,134.5057,814399.0
2023-04-20 11:00:00,141.34,141.43,140.27,140.46,798697.0,134.5152,134.6009,133.4969,133.6777,798697.0
2023-04-20 12:00:00,140.46,140.48,140.18,140.28,532761.0,133.6777,133.6967,133.4112,133.5064,532761.0
2023-04-20 13:00:00,140.29,141.07,140.2,140.99,754623.0,133.5159,134.2582,133.4303,134.1821,754623.0
2023-04-20 14:00:00,140.99,141.34,140.61,140.97,1032652.0,134.1821,134.5152,133.8205,134.1631,1032652.0
2023-04-20 15:00:00,140.98,141.06,140.39,140.84,1388802.0,134.1726,134.2487,133.6111,134.0393,1388802.0
2023-04-21 09:30:00,139.74,140.13,138.78,139.91,1818448.0,132.9925,133.3636,132.0788,133.1543,1818448.0
2023-04-21 10:00:00,139.9,140.26,139.47,139.73,1004423.0,133.1447,133.4874,132.7355,132.9829,1004423.0
2023-04-21 11:00:00,139.75,140.18,139.68,140.16,705741.0,133.002,133.4112,132.9354,133.3922,705741.0
2023-04-21 12:00:00,140.18,140.43,139.97,140.39,602248.0,133.4112,133.6491,133.2114,133.6111,602248.0
2023-04-21 13:00:00,140.37,140.74,140.26,140.62,610977.0,133.592,133.9442,133.4874,133.83,610977.0
2023-04-21 14:00:00,140.63,140.83,140.48,140.8,633214.0,133.8395,134.0298,133.6967,134.0013,633214.0
2023-04-21 15:00:00,140.8,141.11,140.53,140.54,2024050.0,134.0013,134.2963,133.7443,133.7538,2024050.0
2023-04-24 09:30:00,140.52,141.1,140.04,140.36,631626.0,133.7348,134.2868,133.278,133.5825,631626.0
2023-04-24 10:00:00,140.37,141.04,140.29,140.47,722548.0,133.592,134.2297,133.5159,133.6872,722548.0
2023-04-24 11:00:00,140.48,140.55,140.09,140.4,491068.0,133.6967,133.7634,133.3256,133.6206,491068.0
2023-04-24 12:00:00,140.4,140.73,140.33,140.59,437166.0,133.6206,133.9347,133.554,133.8014,437166.0
2023-04-24 13:00:00,140.62,140.65,140.41,140.44,286777.0,133.83,133.8585,133.6301,133.6587,286777.0
2023-04-24 14:00:00,140.43,140.47,140.1,140.33,388250.0,133.6491,133.6872,133.3351,133.554,388250.0
2023-04-24 15:00:00,140.33,140.94,140.33,140.75,1052666.0,133.554,134.1345,133.554,133.9537,1052666.0
2023-04-25 09:30:00,139.6,139.96,139.09,139.54,776526.0,132.8592,133.2018,132.3739,132.8021,776526.0
2023-04-25 10:00:00,139.53,139.67,138.98,139.49,693771.0,132.7926,132.9258,132.2692,132.7545,693771.0
2023-04-25 11:00:00,139.5,139.71,139.24,139.47,479504.0,132.7641,132.9639,132.5166,132.7355,479504.0
2023-04-25 12:00:00,139.48,139.75,139.4,139.44,477290.0,132.745,133.002,132.6689,132.707,477290.0
2023-04-25 13:00:00,139.43,139.43,138.01,138.02,891389.0,132.6974,132.6974,131.346,131.3555,891389.0
2023-04-25 14:00:00,138.01,138.29,137.73,138.09,1253687.0,131.346,131.6125,131.0795,131.4221,1253687.0
2023-04-25 15:00:00,138.08,138.21,137.62,137.7,1831021.0,131.4126,131.5363,130.9748,131.051,1831021.0
2023-04-26 09:30:00,137.62,137.81,136.85,137.26,1026929.0,130.9748,131.1557,130.242,130.6322,1026929.0
2023-04-26 10:00:00,137.25,137.25,135.11,135.31,2006931.0,130.6227,130.6227,128.586,128.7764,2006931.0
2023-04-26 11:00:00,135.32,136.5,135.27,136.49,1322168.0,128.7859,129.9089,128.7383,129.8994,1322168.0
2023-04-26 12:00:00,136.49,136.64,135.85,136.0,746456.0,129.8994,130.0422,129.2903,129.4331,746456.0
2023-04-26 13:00:00,136.02,136.11,135.33,135.42,851428.0,129.4521,129.5377,128.7954,128.8811,851428.0
2023-04-26 14:00:00,135.42,135.43,134.16,134.31,1358548.0,128.8811,128.8906,127.6819,127.8247,1358548.0
2023-04-26 15:00:00,134.3,135.33,134.0,135.21,2423382.0,127.8151,128.7954,127.5296,128.6812,2423382.0
2023-04-27 09:30:00,136.0,136.82,135.66,136.68,987207.0,129.4331,130.2135,129.1095,130.0802,987207.0
2023-04-27 10:00:00,136.72,136.97,136.38,136.75,940433.0,130.1183,130.3562,129.7947,130.1468,940433.0
2023-04-27 11:00:00,136.76,137.41,136.5,137.06,789246.0,130.1564,130.775,129.9089,130.4419,789246.0
2023-04-27 12:00:00,137.06,137.27,136.79,136.91,385207.0,130.4419,130.6417,130.1849,130.2991,385207.0
2023-04-27 13:00:00,136.92,137.69,136.87,137.45,538903.0,130.3086,131.0415,130.261,130.813,538903.0
2023-04-27 14:00:00,137.47,137.91,137.4,137.76,690139.0,130.8321,131.2508,130.7655,131.1081,690139.0
2023-04-27 15:00:00,137.75,137.78,136.92,137.06,1263030.0,131.0986,131.1271,130.3086,130.4419,1263030.0
2023-04-28 09:30:00,136.56,136.95,135.67,136.62,778860.0,129.966,130.3372,129.119,130.0231,778860.0
2023-04-28 10:00:00,136.61,137.99,136.61,137.4,1216319.0,130.0136,131.327,130.0136,130.7655,1216319.0
2023-04-28 11:00:00,137.41,138.11,136.69,138.03,918264.0,130.775,131.4412,130.0897,131.365,918264.0
2023-04-28 12:00:00,138.05,138.18,137.77,138.09,520108.0,131.3841,131.5078,131.1176,131.4221,520108.0
2023-04-28 13:00:00,138.08,138.24,137.83,138.01,553984.0,131.4126,131.5649,131.1747,131.346,553984.0
2023-04-28 14:00:00,138.01,138.19,137.78,138.06,685395.0,131.346,131.5173,131.1271,131.3936,685395.0
2023-04-28 15:00:00,138.07,138.32,137.89,138.26,1419232.0,131.4031,131.641,131.2318,131.5839,1419232.0
2023-05-01 09:30:00,142.26,142.84,141.3,141.73,2881501.0,135.3908,135.9428,134.4771,134.8864,2881501.0
2023-05-01 10:00:00,141.72,143.37,141.1,142.42,3753013.0,134.8769,136.4472,134.2868,135.5431,3753013.0
2023-05-01 11:00:00,142.4,142.68,141.61,141.91,1713388.0,135.524,135.7905,134.7722,135.0577,1713388.0
2023-05-01 12:00:00,141.91,143.05,141.89,142.08,1204570.0,135.0577,136.1426,135.0386,135.2195,1204570.0
2023-05-01 13:00:00,142.06,142.1,140.83,141.17,1387558.0,135.2004,135.2385,134.0298,134.3534,1387558.0
2023-05-01 14:00:00,141.18,141.8,141.12,141.53,1225792.0,134.3629,134.953,134.3058,134.696,1225792.0
2023-05-01 15:00:00,141.54,141.62,141.04,141.17,2122967.0,134.7055,134.7817,134.2297,134.3534,2122967.0
2023-05-02 09:30:00,141.4,142.41,140.55,140.65,1215914.0,134.5723,135.5335,133.7634,133.8585,1215914.0
2023-05-02 10:00:00,140.66,140.88,139.2,139.26,2473110.0,133.868,134.0774,132.4785,132.5356,2473110.0
2023-05-02 11:00:00,139.25,139.86,138.43,139.11,1725179.0,132.5261,133.1067,131.7457,132.3929,1725179.0
2023-05-02 12:00:00,139.11,139.3,138.47,138.6,812614.0,132.3929,132.5737,131.7838,131.9075,812614.0
2023-05-02 13:00:00,138.61,139.1,138.5,138.9,668546.0,131.917,132.3834,131.8123,132.193,668546.0
2023-05-02 14:00:00,138.91,139.22,138.54,138.94,857934.0,132.2025,132.4976,131.8504,132.2311,857934.0
2023-05-02 15:00:00,138.92,139.13,138.45,138.92,1767268.0,132.2121,132.4119,131.7648,132.2121,1767268.0
2023-05-03 09:30:00,138.44,138.5,137.56,138.04,1041310.0,131.7552,131.8123,130.9177,131.3746,1041310.0
2023-05-03 10:00:00,138.01,138.67,137.42,137.6,982806.0,131.346,131.9741,130.7845,130.9558,982806.0
2023-05-03 11:00:00,137.57,137.67,137.15,137.66,841019.0,130.9272,131.0224,130.5275,131.0129,841019.0
2023-05-03 12:00:00,137.64,138.01,137.4,137.91,554403.0,130.9939,131.346,130.7655,131.2508,554403.0
2023-05-03 13:00:00,137.9,138.1,137.45,138.01,523058.0,131.2413,131.4317,130.813,131.346,523058.0
2023-05-03 14:00:00,138.01,138.42,136.68,137.04,1576657.0,131.346,131.7362,130.0802,130.4228,1576657.0
2023-05-03 15:00:00,137.01,137.29,135.76,136.01,2617428.0,130.3943,130.6608,129.2046,129.4426,2617428.0
2023-05-04 09:30:00,134.96,135.72,133.45,133.69,1760636.0,128.4433,129.1666,127.0062,127.2346,1760636.0
2023-05-04 10:00:00,133.62,134.02,131.81,132.59,2579647.0,127.168,127.5487,125.4454,126.1877,2579647.0
2023-05-04 11:00:00,132.6,133.37,132.42,132.62,1628014.0,126.1972,126.93,126.0259,126.2163,1628014.0
2023-05-04 12:00:00,132.64,133.66,132.43,133.55,1301558.0,126.2353,127.206,126.0354,127.1014,1301558.0
2023-05-04 13:00:00,133.56,134.5,133.4,134.1,1119650.0,127.1109,128.0055,126.9586,127.6248,1119650.0
2023-05-04 14:00:00,134.11,134.27,133.81,134.17,817964.0,127.6343,127.7866,127.3488,127.6914,817964.0
2023-05-04 15:00:00,134.17,134.51,133.86,134.16,1919518.0,127.6914,128.015,127.3964,127.6819,1919518.0
2023-05-05 09:30:00,136.44,137.88,135.91,136.48,1705997.0,129.8518,131.2223,129.3474,129.8899,1705997.0
2023-05-05 10:00:00,136.47,136.92,136.08,136.41,1423038.0,129.8804,130.3086,129.5092,129.8233,1423038.0
2023-05-05 11:00:00,136.4,136.97,136.25,136.79,861180.0,129.8137,130.3562,129.671,130.1849,861180.0
2023-05-05 12:00:00,136.74,136.82,136.37,136.73,529610.0,130.1373,130.2135,129.7852,130.1278,529610.0
2023-05-05 13:00:00,136.73,136.92,136.56,136.62,476635.0,130.1278,130.3086,129.966,130.0231,476635.0
2023-05-05 14:00:00,136.65,137.13,136.64,136.92,697234.0,130.0517,130.5085,130.0422,130.3086,697234.0
2023-05-05 15:00:00,136.9,137.13,136.57,136.76,1419615.0,130.2896,130.5085,129.9755,130.1564,1419615.0
2023-05-08 09:30:00,137.49,137.97,136.81,136.91,808950.0,130.8511,131.3079,130.2039,130.2991,808950.0
2023-05-08 10:00:00,136.9,137.77,136.7,137.69,752637.0,130.2896,131.1176,130.0993,131.0415,752637.0
2023-05-08 11:00:00,137.69,137.7,136.75,137.17,465483.0,131.0415,131.051,130.1468,130.5466,465483.0
2023-05-08 12:00:00,137.17,137.34,136.58,136.59,403633.0,130.5466,130.7084,129.985,129.9946,403633.0
2023-05-08 13:00:00,136.6,137.37,136.47,137.32,567993.0,130.0041,130.7369,129.8804,130.6893,567993.0
2023-05-08 14:00:00,137.33,137.57,136.77,137.45,582618.0,130.6988,130.9272,130.1659,130.813,582618.0
2023-05-08 15:00:00,137.46,137.46,136.92,137.07,803193.0,130.8226,130.8226,130.3086,130.4514,803193.0
2023-05-09 09:30:00,135.93,136.12,135.21,135.43,803081.0,129.3664,129.5473,128.6812,128.8906,803081.0
2023-05-09 10:00:00,135.45,136.14,135.35,135.79,691817.0,128.9096,129.5663,128.8144,129.2332,691817.0
2023-05-09 11:00:00,135.79,136.23,135.71,136.0,598615.0,129.2332,129.6519,129.1571,129.4331,598615.0
2023-05-09 12:00:00,135.99,136.22,135.83,136.07,340307.0,129.4235,129.6424,129.2713,129.4997,340307.0
2023-05-09 13:00:00,136.06,136.74,135.97,136.74,530686.0,129.4902,130.1373,129.4045,130.1373,530686.0
2023-05-09 14:00:00,136.73,136.79,136.4,136.56,572123.0,130.1278,130.1849,129.8137,129.966,572123.0
2023-05-09 15:00:00,136.57,136.95,136.41,136.42,1087868.0,129.9755,130.3372,129.8233,129.8328,1087868.0
2023-05-10 09:30:00,137.95,138.06,136.21,136.71,804237.0,131.2889,131.3936,129.6329,130.1088,804237.0
2023-05-10 10:00:00,136.71,136.94,135.45,135.95,915609.0,130.1088,130.3277,128.9096,129.3855,915609.0
2023-05-10 11:00:00,135.94,136.44,135.87,136.07,472585.0,129.376,129.8518,129.3093,129.4997,472585.0
2023-05-10 12:00:00,136.06,136.21,135.55,135.59,444227.0,129.4902,129.6329,129.0048,129.0429,444227.0
2023-05-10 13:00:00,135.59,135.62,134.87,135.23,746224.0,129.0429,129.0714,128.3576,128.7002,746224.0
2023-05-10 14:00:00,135.23,135.87,135.15,135.72,547168.0,128.7002,129.3093,128.6241,129.1666,547168.0
2023-05-10 15:00:00,135.71,136.7,135.66,136.47,1202549.0,129.1571,130.0993,129.1095,129.8804,1202549.0
2023-05-11 09:30:00,135.0,135.83,134.9,135.76,715156.0,128.4813,129.2713,128.3862,129.2046,715156.0
2023-05-11 10:00:00,135.73,136.42,135.06,136.0,851071.0,129.1761,129.8328,128.5384,129.4331,851071.0
2023-05-11 11:00:00,136.01,136.81,135.95,136.44,564039.0,129.4426,130.2039,129.3855,129.8518,564039.0
2023-05-11 12:00:00,136.45,136.55,135.83,136.14,486324.0,129.8613,129.9565,129.2713,129.5663,486324.0
2023-05-11 13:00:00,136.16,136.4,135.8,136.13,440038.0,129.5853,129.8137,129.2427,129.5568,440038.0
2023-05-11 14:00:00,136.15,136.4,135.82,136.16,477653.0,129.5758,129.8137,129.2617,129.5853,477653.0
2023-05-11 15:00:00,136.17,136.3,135.8,136.05,959625.0,129.5948,129.7186,129.2427,129.4806,959625.0
2023-05-12 09:30:00,136.74,136.99,134.94,135.04,690797.0,130.1373,130.3753,128.4242,128.5194,690797.0
2023-05-12 10:00:00,135.01,135.29,134.22,134.4,1027295.0,128.4909,128.7573,127.739,127.9103,1027295.0
2023-05-12 11:00:00,134.41,134.6,134.13,134.43,671992.0,127.9198,128.1007,127.6534,127.9389,671992.0
2023-05-12 12:00:00,134.43,134.5,133.77,133.77,463381.0,127.9389,128.0055,127.3107,127.3107,463381.0
2023-05-12 13:00:00,133.77,134.05,133.48,133.6,762964.0,127.3107,127.5772,127.0347,127.1489,762964.0
2023-05-12 14:00:00,133.6,133.72,133.13,133.38,777434.0,127.1489,127.2631,126.7016,126.9396,777434.0
2023-05-12 15:00:00,133.39,134.11,133.33,134.09,1753769.0,126.9491,127.6343,126.892,127.6153,1753769.0
2023-05-15 09:30:00,134.25,134.73,133.96,134.25,860370.0,127.7676,128.2244,127.4916,127.7676,860370.0
2023-05-15 10:00:00,134.24,134.76,134.05,134.58,606424.0,127.758,128.2529,127.5772,128.0816,606424.0
2023-05-15 11:00:00,134.57,135.04,134.51,134.87,835066.0,128.0721,128.5194,128.015,128.3576,835066.0
2023-05-15 12:00:00,134.88,135.45,134.86,135.36,538657.0,128.3671,128.9096,128.3481,128.824,538657.0
2023-05-15 13:00:00,135.35,135.67,134.75,134.97,510944.0,128.8144,129.119,128.2434,128.4528,510944.0
2023-05-15 14:00:00,134.97,135.09,134.78,134.95,488682.0,128.4528,128.567,128.272,128.4338,488682.0
2023-05-15 15:00:00,134.95,135.27,134.86,135.27,1140361.0,128.4338,128.7383,128.3481,128.7383,1140361.0
2023-05-16 09:30:00,135.46,135.94,134.56,134.88,580634.0,128.9191,129.376,128.0626,128.3671,580634.0
2023-05-16 10:00:00,134.86,135.22,134.41,134.65,809815.0,128.3481,128.6907,127.9198,128.1482,809815.0
2023-05-16 11:00:00,134.65,134.81,134.2,134.25,551874.0,128.1482,128.3005,127.72,127.7676,551874.0
2023-05-16 12:00:00,134.26,134.71,134.16,134.38,440149.0,127.7771,128.2053,127.6819,127.8913,440149.0
2023-05-16 13:00:00,134.4,134.51,133.96,134.48,464299.0,127.9103,128.015,127.4916,127.9865,464299.0
2023-05-16 14:00:00,134.48,134.75,134.31,134.72,427813.0,127.9865,128.2434,127.8247,128.2149,427813.0
2023-05-16 15:00:00,134.73,134.85,134.24,134.31,894737.0,128.2244,128.3386,127.758,127.8247,894737.0
2023-05-17 09:30:00,135.9,136.88,135.63,135.85,1183955.0,129.3379,130.2706,129.0809,129.2903,1183955.0
2023-05-17 10:00:00,135.85,136.46,135.46,136.17,874784.0,129.2903,129.8708,128.9191,129.5948,874784.0
2023-05-17 11:00:00,136.16,137.3,136.13,137.09,791547.0,129.5853,130.6703,129.5568,130.4704,791547.0
2023-05-17 12:00:00,137.09,138.36,137.08,138.18,1080795.0,130.4704,131.6791,130.4609,131.5078,1080795.0
2023-05-17 13:00:00,138.2,138.59,138.0,138.34,964074.0,131.5268,131.898,131.3365,131.6601,964074.0
2023-05-17 14:00:00,138.34,138.53,138.11,138.27,820453.0,131.6601,131.8409,131.4412,131.5934,820453.0
2023-05-17 15:00:00,138.27,138.49,137.9,138.48,1679436.0,131.5934,131.8028,131.2413,131.7933,1679436.0
2023-05-18 09:30:00,138.27,138.55,137.84,138.05,792945.0,131.5934,131.8599,131.1842,131.3841,792945.0
2023-05-18 10:00:00,138.1,139.23,137.98,138.46,1295647.0,131.4317,132.5071,131.3174,131.7743,1295647.0
2023-05-18 11:00:00,138.47,138.56,137.91,138.1,908050.0,131.7838,131.8694,131.2508,131.4317,908050.0
2023-05-18 12:00:00,138.1,138.39,137.76,138.02,813996.0,131.4317,131.7077,131.1081,131.3555,813996.0
2023-05-18 13:00:00,138.03,138.33,137.81,137.93,495096.0,131.365,131.6505,131.1557,131.2699,495096.0
2023-05-18 14:00:00,137.93,138.61,137.79,138.61,662852.0,131.2699,131.917,131.1366,131.917,662852.0
2023-05-18 15:00:00,138.61,139.73,138.48,139.48,1700692.0,131.917,132.9829,131.7933,132.745,1700692.0
2023-05-19 09:30:00,139.79,140.41,139.55,140.07,1624705.0,133.04,133.6301,132.8116,133.3065,1624705.0
2023-05-19 10:00:00,140.07,140.38,139.79,140.36,1033769.0,133.3065,133.6016,133.04,133.5825,1033769.0
2023-05-19 11:00:00,140.35,140.49,138.25,138.62,1410802.0,133.573,133.7062,131.5744,131.9265,1410802.0
2023-05-19 12:00:00,138.62,139.07,138.12,139.04,740307.0,131.9265,132.3548,131.4507,132.3263,740307.0
2023-05-19 13:00:00,139.04,139.18,138.73,138.76,521585.0,132.3263,132.4595,132.0312,132.0598,521585.0
2023-05-19 14:00:00,138.78,139.27,138.71,139.22,639396.0,132.0788,132.5452,132.0122,132.4976,639396.0
2023-05-19 15:00:00,139.22,139.41,138.65,139.18,1333871.0,132.4976,132.6784,131.9551,132.4595,1333871.0
2023-05-22 09:30:00,141.0,141.64,139.64,139.74,1395434.0,134.1916,134.8007,132.8973,132.9925,1395434.0
2023-05-22 10:00:00,139.73,140.12,138.54,138.83,1245334.0,132.9829,133.3541,131.8504,132.1264,1245334.0
2023-05-22 11:00:00,138.84,139.27,138.6,139.06,926846.0,132.1359,132.5452,131.9075,132.3453,926846.0
2023-05-22 12:00:00,139.06,139.14,137.87,138.06,856373.0,132.3453,132.4214,131.2128,131.3936,856373.0
2023-05-22 13:00:00,138.08,138.39,137.66,138.12,872749.0,131.4126,131.7077,131.0129,131.4507,872749.0
2023-05-22 14:00:00,138.13,138.47,137.91,138.03,669694.0,131.4602,131.7838,131.2508,131.365,669694.0
2023-05-22 15:00:00,138.02,138.4,137.92,138.06,1498685.0,131.3555,131.7172,131.2603,131.3936,1498685.0
2023-05-23 09:30:00,137.54,138.47,137.43,138.31,747583.0,130.8987,131.7838,130.794,131.6315,747583.0
2023-05-23 10:00:00,138.34,139.03,137.96,138.01,936906.0,131.6601,132.3167,131.2984,131.346,936906.0
2023-05-23 11:00:00,138.01,138.28,137.65,137.93,666153.0,131.346,131.603,131.0034,131.2699,666153.0
2023-05-23 12:00:00,137.94,138.18,137.52,137.76,741988.0,131.2794,131.5078,130.8797,131.1081,741988.0
2023-05-23 13:00:00,137.78,138.03,137.3,137.35,579046.0,131.1271,131.365,130.6703,130.7179,579046.0
2023-05-23 14:00:00,137.36,137.67,136.59,136.83,770791.0,130.7274,131.0224,129.9946,130.223,770791.0
2023-05-23 15:00:00,136.83,136.86,136.45,136.58,1302919.0,130.223,130.2515,129.8613,129.985,1302919.0
2023-05-24 09:30:00,135.4,136.35,135.35,135.66,862730.0,128.862,129.7662,128.8144,129.1095,862730.0
2023-05-24 10:00:00,135.67,135.85,135.14,135.47,826434.0,129.119,129.2903,128.6146,128.9286,826434.0
2023-05-24 11:00:00,135.48,136.0,135.32,135.38,652590.0,128.9382,129.4331,128.7859,128.843,652590.0
2023-05-24 12:00:00,135.39,135.64,135.14,135.43,530648.0,128.8525,129.0904,128.6146,128.8906,530648.0
2023-05-24 13:00:00,135.43,135.63,135.22,135.52,441010.0,128.8906,129.0809,128.6907,128.9762,441010.0
2023-05-24 14:00:00,135.54,135.63,135.08,135.27,520390.0,128.9953,129.0809,128.5575,128.7383,520390.0
2023-05-24 15:00:00,135.29,135.94,135.1,135.35,1144428.0,128.7573,129.376,128.5765,128.8144,1144428.0
2023-05-25 09:30:00,134.82,136.27,134.69,136.03,741555.0,128.31,129.69,128.1863,129.4616,741555.0
2023-05-25 10:00:00,136.02,136.27,135.06,135.99,592913.0,129.4521,129.69,128.5384,129.4235,592913.0
2023-05-25 11:00:00,135.99,136.07,134.58,134.81,696881.0,129.4235,129.4997,128.0816,128.3005,696881.0
2023-05-25 12:00:00,134.82,135.1,134.67,134.79,631906.0,128.31,128.5765,128.1673,128.2815,631906.0
2023-05-25 13:00:00,134.79,135.56,134.78,135.52,478097.0,128.2815,129.0143,128.272,128.9762,478097.0
2023-05-25 14:00:00,135.52,135.98,135.41,135.5,663028.0,128.9762,129.414,128.8715,128.9572,663028.0
2023-05-25 15:00:00,135.5,135.79,135.45,135.68,954239.0,128.9572,129.2332,128.9096,129.1285,954239.0
2023-05-26 09:30:00,136.11,136.5,135.63,135.68,630935.0,129.5377,129.9089,129.0809,129.1285,630935.0
2023-05-26 10:00:00,135.67,137.0,135.64,136.79,830902.0,129.119,130.3848,129.0904,130.1849,830902.0
2023-05-26 11:00:00,136.8,137.25,136.58,136.97,715215.0,130.1944,130.6227,129.985,130.3562,715215.0
2023-05-26 12:00:00,136.99,137.34,136.97,137.19,440254.0,130.3753,130.7084,130.3562,130.5656,440254.0
2023-05-26 13:00:00,137.2,137.45,137.09,137.36,401419.0,130.5751,130.813,130.4704,130.7274,401419.0
2023-05-26 14:00:00,137.36,137.6,137.23,137.24,481729.0,130.7274,130.9558,130.6037,130.6132,481729.0
2023-05-26 15:00:00,137.24,137.39,136.69,136.92,1278771.0,130.6132,130.7559,130.0897,130.3086,1278771.0
2023-05-30 09:30:00,136.8,137.62,136.02,137.33,741654.0,130.1944,130.9748,129.4521,130.6988,741654.0
2023-05-30 10:00:00,137.33,137.72,136.69,137.09,770750.0,130.6988,131.07,130.0897,130.4704,770750.0
2023-05-30 11:00:00,137.07,137.28,136.35,136.75,516823.0,130.4514,130.6512,129.7662,130.1468,516823.0
2023-05-30 12:00:00,136.77,136.88,136.42,136.82,294711.0,130.1659,130.2706,129.8328,130.2135,294711.0
2023-05-30 13:00:00,136.83,136.89,136.29,136.52,317240.0,130.223,130.2801,129.7091,129.9279,317240.0
2023-05-30 14:00:00,136.51,137.49,136.47,137.13,693749.0,129.9184,130.8511,129.8804,130.5085,693749.0
2023-05-30 15:00:00,137.13,137.65,137.11,137.47,954655.0,130.5085,131.0034,130.4895,130.8321,954655.0
2023-05-31 09:30:00,136.73,136.84,135.23,135.24,679039.0,130.1278,130.2325,128.7002,128.7098,679039.0
2023-05-31 10:00:00,135.24,135.4,134.64,134.65,1139645.0,128.7098,128.862,128.1387,128.1482,1139645.0
2023-05-31 11:00:00,134.65,135.0,134.4,134.64,612765.0,128.1482,128.4813,127.9103,128.1387,612765.0
2023-05-31 12:00:00,134.65,134.9,134.46,134.79,551466.0,128.1482,128.3862,127.9674,128.2815,551466.0
2023-05-31 13:00:00,134.78,134.97,134.5,134.76,682003.0,128.272,128.4528,128.0055,128.2529,682003.0
2023-05-31 14:00:00,134.77,135.49,134.64,135.48,804645.0,128.2624,128.9477,128.1387,128.9382,804645.0
2023-05-31 15:00:00,135.48,135.9,135.25,135.73,1558855.0,128.9382,129.3379,128.7193,129.1761,1558855.0
2023-06-01 09:30:00,136.52,137.42,135.44,135.81,1304439.0,129.9279,130.7845,128.9001,129.2522,1304439.0
2023-06-01 10:00:00,135.86,137.26,135.72,137.17,1335093.0,129.2998,130.6322,129.1666,130.5466,1335093.0
2023-06-01 11:00:00,137.18,138.01,137.01,137.98,906997.0,130.5561,131.346,130.3943,131.3174,906997.0
2023-06-01 12:00:00,137.99,138.21,137.85,138.07,525190.0,131.327,131.5363,131.1937,131.4031,525190.0
2023-06-01 13:00:00,138.07,138.19,137.75,138.06,428936.0,131.4031,131.5173,131.0986,131.3936,428936.0
2023-06-01 14:00:00,138.07,138.23,137.61,137.99,564463.0,131.4031,131.5554,130.9653,131.327,564463.0
2023-06-01 15:00:00,138.0,138.1,137.22,137.58,1488178.0,131.3365,131.4317,130.5941,130.9368,1488178.0
2023-06-02 09:30:00,139.56,140.64,139.34,140.1,1325861.0,132.8212,133.849,132.6118,133.3351,1325861.0
2023-06-02 10:00:00,140.12,141.09,139.94,140.83,1048145.0,133.3541,134.2773,133.1828,134.0298,1048145.0
2023-06-02 11:00:00,140.85,141.31,140.61,140.8,1062193.0,134.0489,134.4867,133.8205,134.0013,1062193.0
2023-06-02 12:00:00,140.81,141.18,140.58,141.18,879890.0,134.0108,134.3629,133.7919,134.3629,879890.0
2023-06-02 13:00:00,141.19,141.36,141.0,141.13,643666.0,134.3724,134.5342,134.1916,134.3153,643666.0
2023-06-02 14:00:00,141.12,141.48,141.01,141.21,607668.0,134.3058,134.6484,134.2011,134.3915,607668.0
2023-06-02 15:00:00,141.23,141.32,140.31,140.42,1986777.0,134.4105,134.4962,133.5349,133.6396,1986777.0
2023-06-05 09:30:00,140.11,140.34,138.46,138.66,796451.0,133.3446,133.5635,131.7743,131.9646,796451.0
2023-06-05 10:00:00,138.69,139.28,138.36,138.5,1154249.0,131.9932,132.5547,131.6791,131.8123,1154249.0
2023-06-05 11:00:00,138.5,139.0,138.3,138.5,785609.0,131.8123,132.2882,131.622,131.8123,785609.0
2023-06-05 12:00:00,138.52,138.84,138.38,138.62,560099.0,131.8314,132.1359,131.6981,131.9265,560099.0
2023-06-05 13:00:00,138.62,138.65,138.13,138.62,552108.0,131.9265,131.9551,131.4602,131.9265,552108.0
2023-06-05 14:00:00,138.62,139.08,138.51,138.9,574924.0,131.9265,132.3643,131.8219,132.193,574924.0
2023-06-05 15:00:00,138.92,139.28,138.76,139.1,1068673.0,132.2121,132.5547,132.0598,132.3834,1068673.0
2023-06-06 09:30:00,138.68,139.55,138.2,138.86,702208.0,131.9836,132.8116,131.5268,132.155,702208.0
2023-06-06 10:00:00,138.87,139.88,138.79,139.88,966064.0,132.1645,133.1257,132.0883,133.1257,966064.0
2023-06-06 11:00:00,139.9,140.1,139.34,139.72,708900.0,133.1447,133.3351,132.6118,132.9734,708900.0
2023-06-06 12:00:00,139.74,139.91,139.31,139.42,390614.0,132.9925,133.1543,132.5832,132.6879,390614.0
2023-06-06 13:00:00,139.42,139.57,139.02,139.07,543785.0,132.6879,132.8307,132.3072,132.3548,543785.0
2023-06-06 14:00:00,139.08,139.18,138.8,139.04,588437.0,132.3643,132.4595,132.0979,132.3263,588437.0
2023-06-06 15:00:00,139.04,139.55,138.9,139.32,1484199.0,132.3263,132.8116,132.193,132.5927,1484199.0
2023-06-07 09:30:00,139.55,140.01,138.83,139.37,773678.0,132.8116,133.2494,132.1264,132.6403,773678.0
2023-06-07 10:00:00,139.38,140.05,139.23,139.92,688049.0,132.6498,133.2875,132.5071,133.1638,688049.0
2023-06-07 11:00:00,139.91,140.41,139.67,139.91,637418.0,133.1543,133.6301,132.9258,133.1543,637418.0
2023-06-07 12:00:00,139.92,140.68,139.86,140.51,527383.0,133.1638,133.8871,133.1067,133.7253,527383.0
2023-06-07 13:00:00,140.49,140.53,140.2,140.5,483665.0,133.7062,133.7443,133.4303,133.7158,483665.0
2023-06-07 14:00:00,140.5,141.22,140.5,141.19,694346.0,133.7158,134.401,133.7158,134.3724,694346.0
2023-06-07 15:00:00,141.19,141.27,140.65,140.73,1385200.0,134.3724,134.4486,133.8585,133.9347,1385200.0
2023-06-08 09:30:00,140.67,140.89,139.57,139.87,780966.0,133.8776,134.0869,132.8307,133.1162,780966.0
2023-06-08 10:00:00,139.89,140.09,139.48,139.96,682717.0,133.1352,133.3256,132.745,133.2018,682717.0
2023-06-08 11:00:00,139.98,140.02,139.72,139.88,442914.0,133.2209,133.2589,132.9734,133.1257,442914.0
2023-06-08 12:00:00,139.87,140.21,139.82,140.13,381144.0,133.1162,133.4398,133.0686,133.3636,381144.0
2023-06-08 13:00:00,140.13,140.46,140.09,140.28,433592.0,133.3636,133.6777,133.3256,133.5064,433592.0
2023-06-08 14:00:00,140.29,140.75,140.15,140.68,419021.0,133.5159,133.9537,133.3827,133.8871,419021.0
2023-06-08 15:00:00,140.68,140.87,140.4,140.72,766043.0,133.8871,134.0679,133.6206,133.9251,766043.0
2023-06-09 09:30:00,140.35,141.12,140.15,140.75,495819.0,133.573,134.3058,133.3827,133.9537,495819.0
2023-06-09 10:00:00,140.76,141.8,140.76,141.57,1068336.0,133.9632,134.953,133.9632,134.7341,1068336.0
2023-06-09 11:00:00,141.58,141.74,140.71,141.11,915975.0,134.7436,134.8959,133.9156,134.2963,915975.0
2023-06-09 12:00:00,141.11,141.15,140.7,141.03,392905.0,134.2963,134.3344,133.9061,134.2202,392905.0
2023-06-09 13:00:00,141.03,141.27,140.92,141.09,355822.0,134.2202,134.4486,134.1155,134.2773,355822.0
2023-06-09 14:00:00,141.11,141.16,140.78,140.91,409198.0,134.2963,134.3439,133.9822,134.106,409198.0
2023-06-09 15:00:00,140.93,141.25,140.85,141.04,888903.0,134.125,134.4296,134.0489,134.2297,888903.0
2023-06-12 09:30:00,141.08,141.31,140.5,141.27,551464.0,134.2678,134.4867,133.7158,134.4486,551464.0
2023-06-12 10:00:00,141.26,141.32,140.41,140.8,715994.0,134.4391,134.4962,133.6301,134.0013,715994.0
2023-06-12 11:00:00,140.79,140.89,139.76,140.03,662965.0,133.9918,134.0869,133.0115,133.2685,662965.0
2023-06-12 12:00:00,140.02,140.73,140.01,140.69,485710.0,133.2589,133.9347,133.2494,133.8966,485710.0
2023-06-12 13:00:00,140.69,140.8,140.4,140.5,333078.0,133.8966,134.0013,133.6206,133.7158,333078.0
2023-06-12 14:00:00,140.49,140.8,140.4,140.67,424898.0,133.7062,134.0013,133.6206,133.8776,424898.0
2023-06-12 15:00:00,140.68,141.25,140.67,141.05,1050167.0,133.8871,134.4296,133.8776,134.2392,1050167.0
2023-06-13 09:30:00,140.48,142.12,140.14,142.07,865643.0,133.6967,135.2575,133.3731,135.21,865643.0
2023-06-13 10:00:00,142.08,142.55,141.85,142.28,967378.0,135.2195,135.6668,135.0006,135.4098,967378.0
2023-06-13 11:00:00,142.29,142.87,142.16,142.49,583947.0,135.4193,135.9713,135.2956,135.6097,583947.0
2023-06-13 12:00:00,142.5,142.73,142.36,142.49,536763.0,135.6192,135.8381,135.486,135.6097,536763.0
2023-06-13 13:00:00,142.47,142.61,142.25,142.34,309168.0,135.5906,135.7239,135.3813,135.4669,309168.0
2023-06-13 14:00:00,142.34,142.36,141.81,141.94,373254.0,135.4669,135.486,134.9625,135.0862,373254.0
2023-06-13 15:00:00,141.95,142.3,141.82,142.02,930118.0,135.0958,135.4289,134.972,135.1624,930118.0
2023-06-14 09:30:00,142.93,143.61,142.58,142.72,654658.0,136.0284,136.6756,135.6953,135.8286,654658.0
2023-06-14 10:00:00,142.7,143.07,142.22,142.44,646181.0,135.8095,136.1617,135.3527,135.5621,646181.0
2023-06-14 11:00:00,142.44,142.67,141.72,141.85,581112.0,135.5621,135.781,134.8769,135.0006,581112.0
2023-06-14 12:00:00,141.85,141.95,141.36,141.85,488940.0,135.0006,135.0958,134.5342,135.0006,488940.0
2023-06-14 13:00:00,141.85,141.99,141.47,141.73,441160.0,135.0006,135.1338,134.6389,134.8864,441160.0
2023-06-14 14:00:00,141.68,141.72,140.7,141.32,1171743.0,134.8388,134.8769,133.9061,134.4962,1171743.0
2023-06-14 15:00:00,141.31,141.78,140.91,141.51,1347534.0,134.4867,134.934,134.106,134.677,1347534.0
2023-06-15 09:30:00,140.59,141.31,140.03,141.29,672965.0,133.8014,134.4867,133.2685,134.4676,672965.0
2023-06-15 10:00:00,141.3,141.75,141.22,141.62,557393.0,134.4771,134.9054,134.401,134.7817,557393.0
2023-06-15 11:00:00,141.62,142.33,141.47,142.14,539460.0,134.7817,135.4574,134.6389,135.2766,539460.0
2023-06-15 12:00:00,142.13,142.5,142.02,142.43,392472.0,135.2671,135.6192,135.1624,135.5526,392472.0
2023-06-15 13:00:00,142.43,142.56,142.26,142.55,350859.0,135.5526,135.6763,135.3908,135.6668,350859.0
2023-06-15 14:00:00,142.56,143.22,142.47,143.19,489209.0,135.6763,136.3044,135.5906,136.2759,489209.0
2023-06-15 15:00:00,143.19,143.4,143.0,143.13,1353462.0,136.2759,136.4757,136.0951,136.2188,1353462.0
2023-06-16 09:30:00,143.05,143.28,142.5,143.06,3146307.0,136.1426,136.3615,135.6192,136.1522,3146307.0
2023-06-16 10:00:00,143.06,143.74,142.88,143.27,665223.0,136.1522,136.7993,135.9808,136.352,665223.0
2023-06-16 11:00:00,143.28,143.71,143.12,143.62,547418.0,136.3615,136.7708,136.2093,136.6851,547418.0
2023-06-16 12:00:00,143.62,143.92,143.42,143.9,469880.0,136.6851,136.9706,136.4948,136.9516,469880.0
2023-06-16 13:00:00,143.9,143.97,143.5,143.54,395211.0,136.9516,137.0182,136.5709,136.609,395211.0
2023-06-16 14:00:00,143.52,143.53,143.14,143.15,573539.0,136.5899,136.5995,136.2283,136.2378,573539.0
2023-06-16 15:00:00,143.16,143.5,143.0,143.29,1179925.0,136.2473,136.5709,136.0951,136.371,1179925.0
2023-06-20 09:30:00,142.62,143.0,141.52,142.02,669170.0,135.7334,136.0951,134.6865,135.1624,669170.0
2023-06-20 10:00:00,142.01,142.07,141.04,141.77,647420.0,135.1529,135.21,134.2297,134.9244,647420.0
2023-06-20 11:00:00,141.78,142.29,141.77,142.04,490743.0,134.934,135.4193,134.9244,135.1814,490743.0
2023-06-20 12:00:00,142.05,142.56,141.96,142.52,398946.0,135.1909,135.6763,135.1053,135.6382,398946.0
2023-06-20 13:00:00,142.55,142.7,142.3,142.43,409703.0,135.6668,135.8095,135.4289,135.5526,409703.0
2023-06-20 14:00:00,142.43,142.6,142.34,142.47,427681.0,135.5526,135.7144,135.4669,135.5906,427681.0
2023-06-20 15:00:00,142.47,142.62,142.18,142.53,924256.0,135.5906,135.7334,135.3146,135.6477,924256.0
2023-06-21 09:30:00,142.9,142.96,141.69,142.05,508842.0,135.9999,136.057,134.8483,135.1909,508842.0
2023-06-21 10:00:00,142.08,143.2,141.9,143.2,681499.0,135.2195,136.2854,135.0482,136.2854,681499.0
2023-06-21 11:00:00,143.18,144.02,142.94,143.75,1301444.0,136.2664,137.0658,136.0379,136.8088,1301444.0
2023-06-21 12:00:00,143.74,143.83,142.9,143.0,917299.0,136.7993,136.885,135.9999,136.0951,917299.0
2023-06-21 13:00:00,143.0,143.01,142.47,142.75,462979.0,136.0951,136.1046,135.5906,135.8571,462979.0
2023-06-21 14:00:00,142.76,142.98,142.67,142.78,506841.0,135.8666,136.076,135.781,135.8857,506841.0
2023-06-21 15:00:00,142.78,142.79,142.27,142.31,1292207.0,135.8857,135.8952,135.4003,135.4384,1292207.0
2023-06-22 09:30:00,142.31,142.6,141.14,141.51,565667.0,135.4384,135.7144,134.3249,134.677,565667.0
2023-06-22 10:00:00,141.49,141.86,140.54,140.73,762577.0,134.658,135.0101,133.7538,133.9347,762577.0
2023-06-22 11:00:00,140.72,140.73,139.67,140.34,1009775.0,133.9251,133.9347,132.9258,133.5635,1009775.0
2023-06-22 12:00:00,140.34,140.38,140.09,140.18,374264.0,133.5635,133.6016,133.3256,133.4112,374264.0
2023-06-22 13:00:00,140.18,140.35,140.03,140.31,387315.0,133.4112,133.573,133.2685,133.5349,387315.0
2023-06-22 14:00:00,140.31,140.42,139.94,140.07,585785.0,133.5349,133.6396,133.1828,133.3065,585785.0
2023-06-22 15:00:00,140.08,140.12,138.95,139.58,2064852.0,133.316,133.3541,132.2406,132.8402,2064852.0
2023-06-23 09:30:00,138.54,138.83,137.62,138.74,742283.0,131.8504,132.1264,130.9748,132.0408,742283.0
2023-06-23 10:00:00,138.75,138.98,138.29,138.69,739869.0,132.0503,132.2692,131.6125,131.9932,739869.0
2023-06-23 11:00:00,138.69,138.94,138.44,138.81,585717.0,131.9932,132.2311,131.7552,132.1074,585717.0
2023-06-23 12:00:00,138.82,139.05,138.76,138.89,357883.0,132.1169,132.3358,132.0598,132.1835,357883.0
2023-06-23 13:00:00,138.9,139.17,138.76,139.0,364595.0,132.193,132.45,132.0598,132.2882,364595.0
2023-06-23 14:00:00,138.98,139.0,138.54,138.61,454427.0,132.2692,132.2882,131.8504,131.917,454427.0
2023-06-23 15:00:00,138.61,139.18,138.44,138.87,1176646.0,131.917,132.4595,131.7552,132.1645,1176646.0
2023-06-26 09:30:00,138.87,140.01,138.85,139.15,501568.0,132.1645,133.2494,132.1454,132.431,501568.0
2023-06-26 10:00:00,139.13,139.13,137.69,138.25,1149155.0,132.4119,132.4119,131.0415,131.5744,1149155.0
2023-06-26 11:00:00,138.25,138.83,138.22,138.74,422744.0,131.5744,132.1264,131.5459,132.0408,422744.0
2023-06-26 12:00:00,138.76,139.18,138.62,138.96,508775.0,132.0598,132.4595,131.9265,132.2501,508775.0
2023-06-26 13:00:00,138.96,139.35,138.96,139.28,268480.0,132.2501,132.6213,132.2501,132.5547,268480.0
2023-06-26 14:00:00,139.27,139.49,138.82,139.47,375392.0,132.5452,132.7545,132.1169,132.7355,375392.0
2023-06-26 15:00:00,139.47,139.62,138.99,139.23,986289.0,132.7355,132.8783,132.2787,132.5071,986289.0
2023-06-27 09:30:00,139.0,139.84,138.85,138.99,719656.0,132.2882,133.0876,132.1454,132.2787,719656.0
2023-06-27 10:00:00,138.99,139.08,138.54,138.99,736426.0,132.2787,132.3643,131.8504,132.2787,736426.0
2023-06-27 11:00:00,138.99,139.19,138.8,138.92,403019.0,132.2787,132.469,132.0979,132.2121,403019.0
2023-06-27 12:00:00,138.91,139.45,138.84,139.37,447826.0,132.2025,132.7165,132.1359,132.6403,447826.0
2023-06-27 13:00:00,139.38,139.8,139.34,139.66,296276.0,132.6498,133.0496,132.6118,132.9163,296276.0
2023-06-27 14:00:00,139.66,139.66,139.28,139.31,425641.0,132.9163,132.9163,132.5547,132.5832,425641.0
2023-06-27 15:00:00,139.31,139.43,139.03,139.16,1061031.0,132.5832,132.6974,132.3167,132.4405,1061031.0
2023-06-28 09:30:00,139.21,139.21,138.48,138.66,538018.0,132.4881,132.4881,131.7933,131.9646,538018.0
2023-06-28 10:00:00,138.66,139.0,138.33,138.44,615748.0,131.9646,132.2882,131.6505,131.7552,615748.0
2023-06-28 11:00:00,138.46,139.04,138.31,138.89,511196.0,131.7743,132.3263,131.6315,132.1835,511196.0
2023-06-28 12:00:00,138.88,139.1,138.24,138.33,486812.0,132.174,132.3834,131.5649,131.6505,486812.0
2023-06-28 13:00:00,138.35,138.51,138.09,138.3,422662.0,131.6696,131.8219,131.4221,131.622,422662.0
2023-06-28 14:00:00,138.31,138.45,138.09,138.14,413753.0,131.6315,131.7648,131.4221,131.4697,413753.0
2023-06-28 15:00:00,138.13,138.63,137.96,138.61,1281122.0,131.4602,131.9361,131.2984,131.917,1281122.0
2023-06-29 09:30:00,140.07,143.1,139.85,141.61,2370310.0,133.3065,136.1902,133.0972,134.7722,2370310.0
2023-06-29 10:00:00,141.61,142.39,141.59,141.8,1360912.0,134.7722,135.5145,134.7531,134.953,1360912.0
2023-06-29 11:00:00,141.81,142.78,141.78,142.59,1087500.0,134.9625,135.8857,134.934,135.7048,1087500.0
2023-06-29 12:00:00,142.6,143.25,142.55,143.02,1036027.0,135.7144,136.333,135.6668,136.1141,1036027.0
2023-06-29 13:00:00,143.01,143.22,142.76,143.1,900794.0,136.1046,136.3044,135.8666,136.1902,900794.0
2023-06-29 14:00:00,143.11,143.29,142.72,143.24,942733.0,136.1997,136.371,135.8286,136.3235,942733.0
2023-06-29 15:00:00,143.24,143.56,143.12,143.45,2096134.0,136.3235,136.628,136.2093,136.5233,2096134.0
2023-06-30 09:30:00,144.6,144.89,143.66,144.49,1532969.0,137.6178,137.8938,136.7232,137.5131,1532969.0
2023-06-30 10:00:00,144.51,145.0,143.9,144.61,1438970.0,137.5321,137.9985,136.9516,137.6273,1438970.0
2023-06-30 11:00:00,144.63,145.0,144.47,144.95,773962.0,137.6463,137.9985,137.4941,137.9509,773962.0
2023-06-30 12:00:00,144.93,145.6,144.92,145.56,917511.0,137.9319,138.5695,137.9223,138.5314,917511.0
2023-06-30 13:00:00,145.57,145.84,145.31,145.77,715074.0,138.541,138.7979,138.2935,138.7313,715074.0
2023-06-30 14:00:00,145.76,145.92,145.28,145.87,828445.0,138.7218,138.8741,138.265,138.8265,828445.0
2023-06-30 15:00:00,145.87,146.0,145.37,145.39,1932137.0,138.8265,138.9502,138.3506,138.3696,1932137.0
2023-07-03 09:30:00,146.38,146.95,146.0,146.48,1289242.0,139.3118,139.8543,138.9502,139.407,1289242.0
2023-07-03 10:00:00,146.49,146.94,146.16,146.79,870196.0,139.4165,139.8448,139.1025,139.702,870196.0
2023-07-03 11:00:00,146.8,147.44,146.8,147.31,823172.0,139.7116,140.3207,139.7116,140.1969,823172.0
2023-07-03 12:00:00,147.33,147.48,146.17,146.52,1316967.0,140.216,140.3587,139.112,139.4451,1316967.0
2023-07-05 09:30:00,144.94,145.11,144.36,144.82,1009739.0,138.8951,139.058,138.3393,138.7801,1009739.0
2023-07-05 10:00:00,144.82,145.03,144.49,144.56,896475.0,138.7801,138.9813,138.4638,138.5309,896475.0
2023-07-05 11:00:00,144.56,145.43,144.47,145.25,683864.0,138.5309,139.3646,138.4447,139.1921,683864.0
2023-07-05 12:00:00,145.25,145.26,144.58,144.92,538959.0,139.1921,139.2017,138.5501,138.8759,538959.0
2023-07-05 13:00:00,144.92,145.27,144.81,145.08,543926.0,138.8759,139.2113,138.7705,139.0292,543926.0
2023-07-05 14:00:00,145.08,145.25,144.89,144.96,456738.0,139.0292,139.1921,138.8471,138.9142,456738.0
2023-07-05 15:00:00,144.96,144.97,144.51,144.63,1192849.0,138.9142,138.9238,138.483,138.598,1192849.0
2023-07-06 09:30:00,143.0,143.38,141.83,142.52,1185095.0,137.036,137.4001,135.9148,136.576,1185095.0
2023-07-06 10:00:00,142.52,142.76,141.62,142.1,1076583.0,136.576,136.806,135.7135,136.1735,1076583.0
2023-07-06 11:00:00,142.09,142.22,141.44,142.22,748334.0,136.1639,136.2885,135.541,136.2885,748334.0
2023-07-06 12:00:00,142.26,142.36,142.04,142.28,522011.0,136.3268,136.4227,136.116,136.346,522011.0
2023-07-06 13:00:00,142.27,142.58,142.24,142.45,405855.0,136.3364,136.6335,136.3077,136.5089,405855.0
2023-07-06 14:00:00,142.46,142.97,142.42,142.94,508968.0,136.5185,137.0072,136.4802,136.9785,508968.0
2023-07-06 15:00:00,142.93,143.39,142.81,143.26,1300466.0,136.9689,137.4097,136.8539,137.2851,1300466.0
2023-07-07 09:30:00,143.87,145.14,143.62,144.47,919721.0,137.8697,139.0867,137.6301,138.4447,919721.0
2023-07-07 10:00:00,144.47,144.93,144.33,144.8,705583.0,138.4447,138.8855,138.3105,138.7609,705583.0
2023-07-07 11:00:00,144.8,145.09,144.6,145.05,501329.0,138.7609,139.0388,138.5692,139.0005,501329.0
2023-07-07 12:00:00,145.06,145.85,145.05,145.71,741333.0,139.0101,139.7671,139.0005,139.6329,741333.0
2023-07-07 13:00:00,145.72,145.79,145.22,145.32,482867.0,139.6425,139.7096,139.1634,139.2592,482867.0
2023-07-07 14:00:00,145.32,145.42,145.06,145.13,360585.0,139.2592,139.355,139.0101,139.0771,360585.0
2023-07-07 15:00:00,145.12,145.24,144.22,144.33,1152641.0,139.0676,139.1826,138.2051,138.3105,1152641.0
2023-07-10 09:30:00,144.5,145.99,144.5,145.57,826221.0,138.4734,139.9013,138.4734,139.4988,826221.0
2023-07-10 10:00:00,145.55,145.83,145.04,145.34,1023872.0,139.4796,139.7479,138.9909,139.2784,1023872.0
2023-07-10 11:00:00,145.35,145.58,144.98,145.55,643568.0,139.288,139.5084,138.9334,139.4796,643568.0
2023-07-10 12:00:00,145.58,145.58,145.04,145.23,464255.0,139.5084,139.5084,138.9909,139.173,464255.0
2023-07-10 13:00:00,145.22,145.45,144.75,144.91,750375.0,139.1634,139.3838,138.713,138.8663,750375.0
2023-07-10 14:00:00,144.92,144.93,144.65,144.68,551671.0,138.8759,138.8855,138.6172,138.6459,551671.0
2023-07-10 15:00:00,144.68,145.21,144.54,145.21,1109807.0,138.6459,139.1538,138.5117,139.1538,1109807.0
2023-07-11 09:30:00,146.34,146.7,145.7,146.19,1465376.0,140.2367,140.5817,139.6234,140.0929,1465376.0
2023-07-11 10:00:00,146.19,147.14,145.95,146.82,1215793.0,140.0929,141.0033,139.8629,140.6967,1215793.0
2023-07-11 11:00:00,146.83,147.44,146.81,147.12,843540.0,140.7062,141.2908,140.6871,140.9841,843540.0
2023-07-11 12:00:00,147.12,147.43,146.89,147.13,822729.0,140.9841,141.2812,140.7637,140.9937,822729.0
2023-07-11 13:00:00,147.13,147.25,146.85,147.19,470978.0,140.9937,141.1087,140.7254,141.0512,470978.0
2023-07-11 14:00:00,147.19,147.58,147.1,147.56,487040.0,141.0512,141.425,140.965,141.4058,487040.0
2023-07-11 15:00:00,147.56,147.82,147.27,147.4,1668694.0,141.4058,141.6549,141.1279,141.2525,1668694.0
2023-07-12 09:30:00,147.45,149.87,147.4,148.94,1513159.0,141.3004,143.6194,141.2525,142.7282,1513159.0
2023-07-12 10:00:00,148.96,149.41,148.42,149.36,974562.0,142.7474,143.1786,142.2299,143.1307,974562.0
2023-07-12 11:00:00,149.36,149.46,148.83,149.2,948282.0,143.1307,143.2265,142.6228,142.9774,948282.0
2023-07-12 12:00:00,149.15,149.19,148.64,148.67,793012.0,142.9295,142.9678,142.4407,142.4695,793012.0
2023-07-12 13:00:00,148.68,148.75,148.43,148.59,376908.0,142.4791,142.5462,142.2395,142.3928,376908.0
2023-07-12 14:00:00,148.6,148.75,148.48,148.62,480549.0,142.4024,142.5462,142.2874,142.4216,480549.0
2023-07-12 15:00:00,148.63,148.63,147.71,148.17,1850578.0,142.4312,142.4312,141.5495,141.9904,1850578.0
2023-07-13 09:30:00,148.7,148.76,147.75,148.55,962525.0,142.4982,142.5557,141.5879,142.3545,962525.0
2023-07-13 10:00:00,148.55,149.25,148.41,148.9,882307.0,142.3545,143.0253,142.2203,142.6899,882307.0
2023-07-13 11:00:00,148.9,149.02,148.21,148.38,703689.0,142.6899,142.8049,142.0287,142.1916,703689.0
2023-07-13 12:00:00,148.39,148.95,148.34,148.86,571436.0,142.2012,142.7378,142.1533,142.6516,571436.0
2023-07-13 13:00:00,148.86,148.92,148.62,148.81,397330.0,142.6516,142.7091,142.4216,142.6037,397330.0
2023-07-13 14:00:00,148.82,149.26,148.79,149.26,512411.0,142.6132,143.0349,142.5845,143.0349,512411.0
2023-07-13 15:00:00,149.25,149.37,148.55,148.82,1881130.0,143.0253,143.1403,142.3545,142.6132,1881130.0
2023-07-14 09:30:00,151.55,152.89,150.0,150.97,4534125.0,145.2294,146.5135,143.744,144.6736,4534125.0
2023-07-14 10:00:00,150.93,151.84,148.92,149.73,3917531.0,144.6352,145.5073,142.7091,143.4853,3917531.0
2023-07-14 11:00:00,149.72,149.72,148.41,149.42,2530042.0,143.4757,143.4757,142.2203,143.1882,2530042.0
2023-07-14 12:00:00,149.42,149.77,148.9,149.19,2243135.0,143.1882,143.5236,142.6899,142.9678,2243135.0
2023-07-14 13:00:00,149.22,149.57,149.05,149.46,1051433.0,142.9966,143.332,142.8336,143.2265,1051433.0
2023-07-14 14:00:00,149.47,149.72,149.28,149.41,1174450.0,143.2361,143.4757,143.0541,143.1786,1174450.0
2023-07-14 15:00:00,149.4,149.84,149.09,149.84,2503848.0,143.1691,143.5907,142.872,143.5907,2503848.0
2023-07-17 09:30:00,150.35,151.7,150.35,151.34,1617798.0,144.0794,145.3731,144.0794,145.0281,1617798.0
2023-07-17 10:00:00,151.34,152.3,150.52,152.24,1573970.0,145.0281,145.9481,144.2423,145.8906,1573970.0
2023-07-17 11:00:00,152.25,152.76,152.07,152.58,1249521.0,145.9002,146.3889,145.7277,146.2164,1249521.0
2023-07-17 12:00:00,152.61,153.15,152.21,152.9,996124.0,146.2452,146.7627,145.8619,146.5231,996124.0
2023-07-17 13:00:00,152.91,153.57,152.89,153.43,1217102.0,146.5327,147.1651,146.5135,147.031,1217102.0
2023-07-17 14:00:00,153.43,153.75,153.11,153.29,1358473.0,147.031,147.3376,146.7243,146.8968,1358473.0
2023-07-17 15:00:00,153.29,153.63,153.03,153.35,3020206.0,146.8968,147.2226,146.6477,146.9543,3020206.0
2023-07-18 09:30:00,153.38,153.56,152.82,153.43,1090242.0,146.9831,147.1556,146.4464,147.031,1090242.0
2023-07-18 10:00:00,153.42,153.66,152.91,153.58,1448693.0,147.0214,147.2514,146.5327,147.1747,1448693.0
2023-07-18 11:00:00,153.58,154.06,153.32,153.9,1087182.0,147.1747,147.6347,146.9256,147.4814,1087182.0
2023-07-18 12:00:00,153.91,154.18,153.77,154.03,700226.0,147.491,147.7497,147.3568,147.606,700226.0
2023-07-18 13:00:00,154.03,154.4,153.98,154.32,563620.0,147.606,147.9605,147.558,147.8839,563620.0
2023-07-18 14:00:00,154.31,154.36,154.07,154.23,570570.0,147.8743,147.9222,147.6443,147.7976,570570.0
2023-07-18 15:00:00,154.22,154.28,153.65,153.67,1985478.0,147.788,147.8455,147.2418,147.261,1985478.0
2023-07-19 09:30:00,152.75,153.52,152.22,153.4,1092355.0,146.3793,147.1172,145.8714,147.0022,1092355.0
2023-07-19 10:00:00,153.4,153.79,153.05,153.76,1290490.0,147.0022,147.376,146.6668,147.3472,1290490.0
2023-07-19 11:00:00,153.77,154.71,153.69,154.7,867363.0,147.3568,148.2576,147.2801,148.248,867363.0
2023-07-19 12:00:00,154.7,154.95,154.31,154.55,724521.0,148.248,148.4876,147.8743,148.1043,724521.0
2023-07-19 13:00:00,154.54,155.08,154.45,154.8,796600.0,148.0947,148.6122,148.0084,148.3438,796600.0
2023-07-19 14:00:00,154.83,155.0,154.57,154.97,731582.0,148.3726,148.5355,148.1234,148.5067,731582.0
2023-07-19 15:00:00,154.97,155.21,154.18,154.24,1512226.0,148.5067,148.7367,147.7497,147.8072,1512226.0
2023-07-20 09:30:00,154.53,156.0,154.41,155.77,869770.0,148.0851,149.4938,147.9701,149.2734,869770.0
2023-07-20 10:00:00,155.78,156.18,155.29,156.16,1171039.0,149.283,149.6663,148.8134,149.6471,1171039.0
2023-07-20 11:00:00,156.17,156.5,155.81,156.49,940560.0,149.6567,149.9729,149.3117,149.9634,940560.0
2023-07-20 12:00:00,156.5,156.59,156.22,156.39,745891.0,149.9729,150.0592,149.7046,149.8675,745891.0
2023-07-20 13:00:00,156.4,156.55,156.19,156.25,555949.0,149.8771,150.0209,149.6759,149.7334,555949.0
2023-07-20 14:00:00,156.26,156.38,156.06,156.34,696368.0,149.7429,149.8579,149.5513,149.8196,696368.0
2023-07-20 15:00:00,156.35,156.47,156.05,156.14,1440894.0,149.8292,149.9442,149.5417,149.628,1440894.0
2023-07-21 09:30:00,155.8,156.14,155.08,155.43,1369198.0,149.3021,149.628,148.6122,148.9476,1369198.0
2023-07-21 10:00:00,155.44,155.53,154.69,154.96,1396154.0,148.9571,149.0434,148.2384,148.4972,1396154.0
2023-07-21 11:00:00,154.95,155.75,154.83,155.65,655140.0,148.4876,149.2542,148.3726,149.1584,655140.0
2023-07-21 12:00:00,155.65,155.69,155.15,155.31,614146.0,149.1584,149.1967,148.6792,148.8326,614146.0
2023-07-21 13:00:00,155.31,156.01,155.31,155.78,730891.0,148.8326,149.5034,148.8326,149.283,730891.0
2023-07-21 14:00:00,155.79,155.93,155.59,155.68,531569.0,149.2925,149.4267,149.1009,149.1871,531569.0
2023-07-21 15:00:00,155.68,155.68,154.9,154.95,1266166.0,149.1871,149.1871,148.4397,148.4876,1266166.0
2023-07-24 09:30:00,154.97,156.39,154.73,156.36,1048919.0,148.5067,149.8675,148.2768,149.8388,1048919.0
2023-07-24 10:00:00,156.37,157.5,156.32,157.47,1432893.0,149.8484,150.9312,149.8004,150.9025,1432893.0
2023-07-24 11:00:00,157.47,157.96,157.05,157.89,1064385.0,150.9025,151.372,150.5,151.305,1064385.0
2023-07-24 12:00:00,157.89,158.66,157.84,158.42,1238541.0,151.305,152.0428,151.257,151.8129,1238541.0
2023-07-24 13:00:00,158.42,158.79,158.39,158.55,818796.0,151.8129,152.1674,151.7841,151.9374,818796.0
2023-07-24 14:00:00,158.55,158.73,157.97,158.17,978344.0,151.9374,152.1099,151.3816,151.5733,978344.0
2023-07-24 15:00:00,158.16,158.3,157.65,158.01,1555233.0,151.5637,151.6979,151.075,151.42,1555233.0
2023-07-25 09:30:00,157.3,157.72,156.13,156.2,949099.0,150.7396,151.1421,149.6184,149.6854,949099.0
2023-07-25 10:00:00,156.2,157.04,155.96,156.84,1035502.0,149.6854,150.4904,149.4555,150.2988,1035502.0
2023-07-25 11:00:00,156.84,157.22,156.72,157.07,494011.0,150.2988,150.6629,150.1838,150.5192,494011.0
2023-07-25 12:00:00,157.07,157.6,157.05,157.59,716119.0,150.5192,151.0271,150.5,151.0175,716119.0
2023-07-25 13:00:00,157.59,157.64,157.24,157.45,435281.0,151.0175,151.0654,150.6821,150.8833,435281.0
2023-07-25 14:00:00,157.44,157.58,156.43,156.85,963706.0,150.8737,151.0079,149.9059,150.3083,963706.0
2023-07-25 15:00:00,156.88,157.0,156.55,156.84,1227220.0,150.3371,150.4521,150.0209,150.2988,1227220.0
2023-07-26 09:30:00,156.71,157.56,156.47,156.51,660089.0,150.1742,150.9887,149.9442,149.9825,660089.0
2023-07-26 10:00:00,156.51,157.15,156.27,157.14,704566.0,149.9825,150.5958,149.7525,150.5862,704566.0
2023-07-26 11:00:00,157.12,157.27,156.81,157.0,478481.0,150.5671,150.7108,150.27,150.4521,478481.0
2023-07-26 12:00:00,157.0,157.44,156.95,157.19,503185.0,150.4521,150.8737,150.4042,150.6342,503185.0
2023-07-26 13:00:00,157.17,157.41,157.12,157.23,416083.0,150.615,150.845,150.5671,150.6725,416083.0
2023-07-26 14:00:00,157.22,158.25,157.11,158.01,819120.0,150.6629,151.6499,150.5575,151.42,819120.0
2023-07-26 15:00:00,158.04,158.11,157.4,157.8,1305961.0,151.4487,151.5158,150.8354,151.2187,1305961.0
2023-07-27 09:30:00,157.77,158.1,157.26,157.42,888484.0,151.19,151.5062,150.7012,150.8546,888484.0
2023-07-27 10:00:00,157.42,158.78,157.07,158.05,1321677.0,150.8546,152.1578,150.5192,151.4583,1321677.0
2023-07-27 11:00:00,158.06,158.07,157.56,157.83,541298.0,151.4679,151.4775,150.9887,151.2475,541298.0
2023-07-27 12:00:00,157.83,157.86,157.54,157.76,469597.0,151.2475,151.2762,150.9696,151.1804,469597.0
2023-07-27 13:00:00,157.76,157.8,156.88,156.96,630962.0,151.1804,151.2187,150.3371,150.4138,630962.0
2023-07-27 14:00:00,156.96,157.02,156.24,156.6,974457.0,150.4138,150.4712,149.7238,150.0688,974457.0
2023-07-27 15:00:00,156.57,156.79,155.55,156.04,1741258.0,150.04,150.2508,149.0626,149.5321,1741258.0
2023-07-28 09:30:00,157.28,157.35,156.44,157.0,644144.0,150.7204,150.7875,149.9154,150.4521,644144.0
2023-07-28 10:00:00,156.99,157.3,156.68,157.27,850427.0,150.4425,150.7396,150.1454,150.7108,850427.0
2023-07-28 11:00:00,157.28,157.6,157.14,157.17,565395.0,150.7204,151.0271,150.5862,150.615,565395.0
2023-07-28 12:00:00,157.18,157.41,157.0,157.34,431038.0,150.6246,150.845,150.4521,150.7779,431038.0
2023-07-28 13:00:00,157.33,157.34,156.46,156.7,495298.0,150.7683,150.7779,149.9346,150.1646,495298.0
2023-07-28 14:00:00,156.7,156.79,156.52,156.68,454501.0,150.1646,150.2508,149.9921,150.1454,454501.0
2023-07-28 15:00:00,156.7,156.98,156.49,156.91,1091401.0,150.1646,150.4329,149.9634,150.3658,1091401.0
2023-07-31 09:30:00,157.18,159.38,157.18,158.74,1171735.0,150.6246,152.7328,150.6246,152.1195,1171735.0
2023-07-31 10:00:00,158.73,158.9,158.01,158.07,505247.0,152.1099,152.2728,151.42,151.4775,505247.0
2023-07-31 11:00:00,158.07,158.13,157.27,157.31,652443.0,151.4775,151.535,150.7108,150.7492,652443.0
2023-07-31 12:00:00,157.32,157.52,157.18,157.49,525229.0,150.7587,150.9504,150.6246,150.9216,525229.0
2023-07-31 13:00:00,157.48,157.78,157.36,157.52,325863.0,150.9121,151.1996,150.7971,150.9504,325863.0
2023-07-31 14:00:00,157.51,157.53,157.24,157.41,410753.0,150.9408,150.96,150.6821,150.845,410753.0
2023-07-31 15:00:00,157.42,158.0,157.15,157.99,1176744.0,150.8546,151.4104,150.5958,151.4008,1176744.0
2023-08-01 09:30:00,157.46,158.0,157.21,157.34,559929.0,150.8929,151.4104,150.6533,150.7779,559929.0
2023-08-01 10:00:00,157.34,157.61,156.57,156.64,801587.0,150.7779,151.0366,150.04,150.1071,801587.0
2023-08-01 11:00:00,156.64,156.83,156.26,156.28,617109.0,150.1071,150.2892,149.7429,149.7621,617109.0
2023-08-01 12:00:00,156.29,156.58,156.21,156.38,417017.0,149.7717,150.0496,149.695,149.8579,417017.0
2023-08-01 13:00:00,156.39,156.63,156.15,156.44,364449.0,149.8675,150.0975,149.6375,149.9154,364449.0
2023-08-01 14:00:00,156.45,156.85,156.44,156.84,313039.0,149.925,150.3083,149.9154,150.2988,313039.0
2023-08-01 15:00:00,156.84,157.35,156.76,157.25,875106.0,150.2988,150.7875,150.2221,150.6917,875106.0
2023-08-02 09:30:00,155.56,155.56,154.45,154.52,997864.0,149.0721,149.0721,148.0084,148.0755,997864.0
2023-08-02 10:00:00,154.52,155.01,153.98,154.03,1148947.0,148.0755,148.5451,147.558,147.606,1148947.0
2023-08-02 11:00:00,154.04,154.52,153.94,154.42,525106.0,147.6155,148.0755,147.5197,147.9797,525106.0
2023-08-02 12:00:00,154.43,155.35,154.43,154.99,571976.0,147.9893,148.8709,147.9893,148.5259,571976.0
2023-08-02 13:00:00,154.98,155.69,154.97,155.49,481290.0,148.5163,149.1967,148.5067,149.0051,481290.0
2023-08-02 14:00:00,155.49,155.64,155.2,155.3,473095.0,149.0051,149.1488,148.7272,148.823,473095.0
2023-08-02 15:00:00,155.29,155.65,155.05,155.39,1147762.0,148.8134,149.1584,148.5834,148.9092,1147762.0
2023-08-03 09:30:00,155.0,155.74,154.35,155.58,507769.0,148.5355,149.2446,147.9126,149.0913,507769.0
2023-08-03 10:00:00,155.57,156.27,155.31,155.98,662135.0,149.0817,149.7525,148.8326,149.4746,662135.0
2023-08-03 11:00:00,155.97,156.6,155.97,156.47,446197.0,149.465,150.0688,149.465,149.9442,446197.0
2023-08-03 12:00:00,156.45,156.76,156.29,156.65,256993.0,149.925,150.2221,149.7717,150.1167,256993.0
2023-08-03 13:00:00,156.65,156.92,156.33,156.36,351963.0,150.1167,150.3754,149.81,149.8388,351963.0
2023-08-03 14:00:00,156.35,156.46,156.11,156.39,275264.0,149.8292,149.9346,149.5992,149.8675,275264.0
2023-08-03 15:00:00,156.4,156.59,156.21,156.32,831999.0,149.8771,150.0592,149.695,149.8004,831999.0
2023-08-04 09:30:00,156.4,157.45,156.32,156.86,529363.0,149.8771,150.8833,149.8004,150.3179,529363.0
2023-08-04 10:00:00,156.89,157.75,156.58,157.69,629767.0,150.3467,151.1708,150.0496,151.1133,629767.0
2023-08-04 11:00:00,157.7,157.7,157.31,157.58,391449.0,151.1229,151.1229,150.7492,151.0079,391449.0
2023-08-04 12:00:00,157.58,157.6,157.05,157.57,270162.0,151.0079,151.0271,150.5,150.9983,270162.0
2023-08-04 13:00:00,157.58,157.8,156.97,156.99,563114.0,151.0079,151.2187,150.4233,150.4425,563114.0
2023-08-04 14:00:00,156.99,156.99,155.83,155.89,500900.0,150.4425,150.4425,149.3309,149.3884,500900.0
2023-08-04 15:00:00,155.89,156.13,155.69,156.05,779111.0,149.3884,149.6184,149.1967,149.5417,779111.0
2023-08-07 09:30:00,156.6,157.65,156.6,157.04,502651.0,150.0688,151.075,150.0688,150.4904,502651.0
2023-08-07 10:00:00,157.04,157.7,156.91,157.45,517221.0,150.4904,151.1229,150.3658,150.8833,517221.0
2023-08-07 11:00:00,157.45,157.49,157.02,157.33,366776.0,150.8833,150.9216,150.4712,150.7683,366776.0
2023-08-07 12:00:00,157.33,157.42,157.07,157.16,229304.0,150.7683,150.8546,150.5192,150.6054,229304.0
2023-08-07 13:00:00,157.16,157.42,157.05,157.42,237083.0,150.6054,150.8546,150.5,150.8546,237083.0
2023-08-07 14:00:00,157.42,157.48,156.93,157.0,332965.0,150.8546,150.9121,150.385,150.4521,332965.0
2023-08-07 15:00:00,157.0,157.24,156.67,156.81,1190434.0,150.4521,150.6821,150.1358,150.27,1190434.0
2023-08-08 09:30:00,154.32,154.52,152.88,153.85,1016532.0,147.8839,148.0755,146.5039,147.4335,1016532.0
2023-08-08 10:00:00,153.83,154.06,152.59,153.29,969026.0,147.4143,147.6347,146.226,146.8968,969026.0
2023-08-08 11:00:00,153.29,154.14,153.14,153.95,712221.0,146.8968,147.7114,146.7531,147.5293,712221.0
2023-08-08 12:00:00,153.96,154.88,153.94,154.82,728442.0,147.5389,148.4205,147.5197,148.363,728442.0
2023-08-08 13:00:00,154.81,155.2,154.8,154.9,411328.0,148.3534,148.7272,148.3438,148.4397,411328.0
2023-08-08 14:00:00,154.9,155.51,154.78,155.45,472725.0,148.4397,149.0242,148.3247,148.9667,472725.0
2023-08-08 15:00:00,155.43,155.98,155.37,155.88,1160260.0,148.9476,149.4746,148.8901,149.3788,1160260.0
2023-08-09 09:30:00,155.32,155.52,154.69,155.17,505697.0,148.8421,149.0338,148.2384,148.6984,505697.0
2023-08-09 10:00:00,155.18,155.48,154.73,154.88,596426.0,148.708,148.9955,148.2768,148.4205,596426.0
2023-08-09 11:00:00,154.86,154.88,153.47,153.7,551284.0,148.4013,148.4205,147.0693,147.2897,551284.0
2023-08-09 12:00:00,153.69,154.04,153.52,153.93,381200.0,147.2801,147.6155,147.1172,147.5101,381200.0
2023-08-09 13:00:00,153.93,154.26,153.88,154.18,309584.0,147.5101,147.8264,147.4622,147.7497,309584.0
2023-08-09 14:00:00,154.18,154.99,154.17,154.78,515836.0,147.7497,148.5259,147.7401,148.3247,515836.0
2023-08-09 15:00:00,154.78,154.88,153.72,153.83,990071.0,148.3247,148.4205,147.3089,147.4143,990071.0
2023-08-10 09:30:00,154.38,155.19,154.26,155.16,505686.0,147.9414,148.7176,147.8264,148.6888,505686.0
2023-08-10 10:00:00,155.16,155.44,154.08,154.54,584027.0,148.6888,148.9571,147.6539,148.0947,584027.0
2023-08-10 11:00:00,154.54,154.56,153.8,154.16,541237.0,148.0947,148.1138,147.3855,147.7305,541237.0
2023-08-10 12:00:00,154.15,154.32,153.48,153.57,342699.0,147.7209,147.8839,147.0789,147.1651,342699.0
2023-08-10 13:00:00,153.55,153.81,153.13,153.15,339527.0,147.146,147.3951,146.7435,146.7627,339527.0
2023-08-10 14:00:00,153.16,154.13,153.09,154.1,337730.0,146.7722,147.7018,146.7052,147.673,337730.0
2023-08-10 15:00:00,154.11,154.11,153.15,153.55,828072.0,147.6826,147.6826,146.7627,147.146,828072.0
2023-08-11 09:30:00,153.03,153.31,152.63,152.88,497999.0,146.6477,146.916,146.2643,146.5039,497999.0
2023-08-11 10:00:00,152.86,154.24,152.86,153.88,576121.0,146.4847,147.8072,146.4847,147.4622,576121.0
2023-08-11 11:00:00,153.89,154.3,153.75,154.26,359492.0,147.4718,147.8647,147.3376,147.8264,359492.0
2023-08-11 12:00:00,154.27,154.41,153.95,154.11,327110.0,147.8359,147.9701,147.5293,147.6826,327110.0
2023-08-11 13:00:00,154.13,154.27,153.83,153.93,288614.0,147.7018,147.8359,147.4143,147.5101,288614.0
2023-08-11 14:00:00,153.92,154.52,153.87,154.46,326867.0,147.5005,148.0755,147.4526,148.018,326867.0
2023-08-11 15:00:00,154.45,154.5,154.15,154.5,713271.0,148.0084,148.0563,147.7209,148.0563,713271.0
2023-08-14 09:30:00,153.61,153.91,152.92,153.41,473046.0,147.2035,147.491,146.5422,147.0118,473046.0
2023-08-14 10:00:00,153.39,154.31,153.26,154.2,531399.0,146.9926,147.8743,146.8681,147.7689,531399.0
2023-08-14 11:00:00,154.23,154.92,154.05,154.67,390558.0,147.7976,148.4588,147.6251,148.2193,390558.0
2023-08-14 12:00:00,154.68,154.87,154.45,154.72,347810.0,148.2288,148.4109,148.0084,148.2672,347810.0
2023-08-14 13:00:00,154.72,154.84,154.28,154.35,304430.0,148.2672,148.3822,147.8455,147.9126,304430.0
2023-08-14 14:00:00,154.36,154.49,154.23,154.27,266709.0,147.9222,148.0468,147.7976,147.8359,266709.0
2023-08-14 15:00:00,154.26,154.79,154.21,154.79,646153.0,147.8264,148.3343,147.7784,148.3343,646153.0
2023-08-15 09:30:00,152.85,153.27,151.58,151.62,847990.0,146.4752,146.8776,145.2581,145.2965,847990.0
2023-08-15 10:00:00,151.61,151.66,150.55,150.78,1239418.0,145.2869,145.3348,144.2711,144.4915,1239418.0
2023-08-15 11:00:00,150.78,151.29,150.23,151.09,1104578.0,144.4915,144.9802,143.9644,144.7886,1104578.0
2023-08-15 12:00:00,151.08,151.14,150.63,151.01,690926.0,144.779,144.8365,144.3478,144.7119,690926.0
2023-08-15 13:00:00,151.01,151.42,150.95,151.06,488061.0,144.7119,145.1048,144.6544,144.7598,488061.0
2023-08-15 14:00:00,151.06,151.26,151.0,151.08,433954.0,144.7598,144.9515,144.7023,144.779,433954.0
2023-08-15 15:00:00,151.07,151.11,150.28,150.81,1539670.0,144.7694,144.8077,144.0124,144.5202,1539670.0
2023-08-16 09:30:00,150.6,150.93,150.22,150.51,583111.0,144.319,144.6352,143.9549,144.2328,583111.0
2023-08-16 10:00:00,150.53,150.83,150.03,150.52,748638.0,144.2519,144.5394,143.7728,144.2423,748638.0
2023-08-16 11:00:00,150.52,150.96,150.46,150.63,498831.0,144.2423,144.664,144.1848,144.3478,498831.0
2023-08-16 12:00:00,150.62,150.88,150.36,150.8,482086.0,144.3382,144.5873,144.089,144.5107,482086.0
2023-08-16 13:00:00,150.81,150.86,150.4,150.75,414886.0,144.5202,144.5682,144.1273,144.4627,414886.0
2023-08-16 14:00:00,150.73,150.91,150.22,150.32,568930.0,144.4436,144.6161,143.9549,144.0507,568930.0
2023-08-16 15:00:00,150.3,150.44,149.68,150.18,1112708.0,144.0315,144.1657,143.4374,143.9165,1112708.0
2023-08-17 09:30:00,150.88,151.27,150.07,150.25,681844.0,144.5873,144.9611,143.8111,143.9836,681844.0
2023-08-17 10:00:00,150.25,150.9,150.2,150.42,1002358.0,143.9836,144.6065,143.9357,144.1465,1002358.0
2023-08-17 11:00:00,150.42,150.44,148.9,149.28,601879.0,144.1465,144.1657,142.6899,143.0541,601879.0
2023-08-17 12:00:00,149.28,149.85,149.05,149.79,736723.0,143.0541,143.6003,142.8336,143.5428,736723.0
2023-08-17 13:00:00,149.82,149.85,149.17,149.35,452567.0,143.5715,143.6003,142.9486,143.1211,452567.0
2023-08-17 14:00:00,149.36,149.5,148.9,148.97,441326.0,143.1307,143.2649,142.6899,142.757,441326.0
2023-08-17 15:00:00,148.96,149.05,148.4,148.63,1640701.0,142.7474,142.8336,142.2108,142.4312,1640701.0
2023-08-18 09:30:00,147.65,149.18,147.44,148.88,850207.0,141.492,142.9582,141.2908,142.6707,850207.0
2023-08-18 10:00:00,148.88,149.01,148.25,148.65,740774.0,142.6707,142.7953,142.067,142.4503,740774.0
2023-08-18 11:00:00,148.69,149.39,148.67,149.3,497388.0,142.4887,143.1595,142.4695,143.0732,497388.0
2023-08-18 12:00:00,149.31,149.5,148.58,148.87,748973.0,143.0828,143.2649,142.3833,142.6612,748973.0
2023-08-18 13:00:00,148.8,149.02,148.66,148.8,493313.0,142.5941,142.8049,142.4599,142.5941,493313.0
2023-08-18 14:00:00,148.8,148.92,148.46,148.51,529475.0,142.5941,142.7091,142.2683,142.3162,529475.0
2023-08-18 15:00:00,148.51,149.31,148.3,149.03,1004299.0,142.3162,143.0828,142.1149,142.8145,1004299.0
2023-08-21 09:30:00,149.65,149.9,148.86,149.25,549962.0,143.4086,143.6482,142.6516,143.0253,549962.0
2023-08-21 10:00:00,149.27,149.54,148.73,149.5,612183.0,143.0445,143.3032,142.527,143.2649,612183.0
2023-08-21 11:00:00,149.5,149.54,148.02,148.33,545496.0,143.2649,143.3032,141.8466,142.1437,545496.0
2023-08-21 12:00:00,148.33,148.73,148.28,148.46,399672.0,142.1437,142.527,142.0958,142.2683,399672.0
2023-08-21 13:00:00,148.47,149.06,148.45,148.96,503742.0,142.2778,142.8432,142.2587,142.7474,503742.0
2023-08-21 14:00:00,148.97,149.57,148.88,149.46,589930.0,142.757,143.332,142.6707,143.2265,589930.0
2023-08-21 15:00:00,149.47,150.11,149.44,149.48,1259284.0,143.2361,143.8494,143.2074,143.2457,1259284.0
2023-08-22 09:30:00,149.26,149.64,148.82,148.89,656010.0,143.0349,143.399,142.6132,142.6803,656010.0
2023-08-22 10:00:00,148.9,149.01,147.11,147.16,1101336.0,142.6899,142.7953,140.9746,141.0225,1101336.0
2023-08-22 11:00:00,147.17,147.21,146.48,146.8,937591.0,141.0321,141.0704,140.3708,140.6775,937591.0
2023-08-22 12:00:00,146.8,147.08,146.6,146.65,548047.0,140.6775,140.9458,140.4858,140.5337,548047.0
2023-08-22 13:00:00,146.64,146.72,146.26,146.61,465144.0,140.5242,140.6008,140.16,140.4954,465144.0
2023-08-22 14:00:00,146.61,146.71,146.21,146.4,535012.0,140.4954,140.5912,140.1121,140.2942,535012.0
2023-08-22 15:00:00,146.39,146.67,145.85,146.38,1634180.0,140.2846,140.5529,139.7671,140.275,1634180.0
2023-08-23 09:30:00,146.35,146.41,145.46,146.26,943915.0,140.2463,140.3038,139.3934,140.16,943915.0
2023-08-23 10:00:00,146.26,146.71,145.93,146.63,759045.0,140.16,140.5912,139.8438,140.5146,759045.0
2023-08-23 11:00:00,146.62,146.98,146.48,146.84,742535.0,140.505,140.85,140.3708,140.7158,742535.0
2023-08-23 12:00:00,146.85,147.04,146.62,146.69,338311.0,140.7254,140.9075,140.505,140.5721,338311.0
2023-08-23 13:00:00,146.69,147.59,146.66,147.52,729243.0,140.5721,141.4345,140.5433,141.3675,729243.0
2023-08-23 14:00:00,147.52,147.57,147.01,147.11,466975.0,141.3675,141.4154,140.8787,140.9746,466975.0
2023-08-23 15:00:00,147.09,147.43,147.01,147.38,788215.0,140.9554,141.2812,140.8787,141.2333,788215.0
2023-08-24 09:30:00,147.5,149.34,147.32,149.27,540354.0,141.3483,143.1116,141.1758,143.0445,540354.0
2023-08-24 10:00:00,149.26,149.41,148.03,148.12,675427.0,143.0349,143.1786,141.8562,141.9424,675427.0
2023-08-24 11:00:00,148.12,148.13,147.38,147.41,465632.0,141.9424,141.952,141.2333,141.262,465632.0
2023-08-24 12:00:00,147.4,147.87,147.36,147.45,315934.0,141.2525,141.7029,141.2141,141.3004,315934.0
2023-08-24 13:00:00,147.46,147.56,147.05,147.4,376011.0,141.31,141.4058,140.9171,141.2525,376011.0
2023-08-24 14:00:00,147.41,147.54,147.06,147.28,405605.0,141.262,141.3866,140.9266,141.1375,405605.0
2023-08-24 15:00:00,147.26,147.62,146.98,147.22,1253706.0,141.1183,141.4633,140.85,141.08,1253706.0
2023-08-25 09:30:00,147.28,148.62,146.74,147.03,751489.0,141.1375,142.4216,140.62,140.8979,751489.0
2023-08-25 10:00:00,147.09,147.47,145.85,146.05,976497.0,140.9554,141.3195,139.7671,139.9588,976497.0
2023-08-25 11:00:00,146.05,147.42,146.0,146.82,505445.0,139.9588,141.2716,139.9109,140.6967,505445.0
2023-08-25 12:00:00,146.8,147.52,146.78,147.13,346314.0,140.6775,141.3675,140.6583,140.9937,346314.0
2023-08-25 13:00:00,147.15,147.18,146.46,146.67,343357.0,141.0129,141.0416,140.3517,140.5529,343357.0
2023-08-25 14:00:00,146.66,147.41,146.65,147.2,423964.0,140.5433,141.262,140.5337,141.0608,423964.0
2023-08-25 15:00:00,147.24,147.4,146.79,147.05,773855.0,141.0991,141.2525,140.6679,140.9171,773855.0
2023-08-28 09:30:00,147.57,148.61,147.13,148.44,496266.0,141.4154,142.412,140.9937,142.2491,496266.0
2023-08-28 10:00:00,148.46,148.5,147.77,147.9,559233.0,142.2683,142.3066,141.607,141.7316,559233.0
2023-08-28 11:00:00,147.89,148.0,147.59,147.81,264959.0,141.722,141.8274,141.4345,141.6454,264959.0
2023-08-28 12:00:00,147.82,148.33,147.67,148.31,334755.0,141.6549,142.1437,141.5112,142.1245,334755.0
2023-08-28 13:00:00,148.3,148.47,147.6,147.73,315919.0,142.1149,142.2778,141.4441,141.5687,315919.0
2023-08-28 14:00:00,147.71,147.75,147.38,147.43,431830.0,141.5495,141.5879,141.2333,141.2812,431830.0
2023-08-28 15:00:00,147.44,147.77,147.21,147.53,891802.0,141.2908,141.607,141.0704,141.377,891802.0
2023-08-29 09:30:00,147.71,148.23,147.18,147.93,472159.0,141.5495,142.0478,141.0416,141.7604,472159.0
2023-08-29 10:00:00,147.93,148.23,147.47,147.6,688143.0,141.7604,142.0478,141.3195,141.4441,688143.0
2023-08-29 11:00:00,147.6,148.42,147.43,148.25,435515.0,141.4441,142.2299,141.2812,142.067,435515.0
2023-08-29 12:00:00,148.26,148.69,148.21,148.43,330330.0,142.0766,142.4887,142.0287,142.2395,330330.0
2023-08-29 13:00:00,148.43,148.85,148.4,148.66,342116.0,142.2395,142.642,142.2108,142.4599,342116.0
2023-08-29 14:00:00,148.67,148.72,148.3,148.44,424089.0,142.4695,142.5174,142.1149,142.2491,424089.0
2023-08-29 15:00:00,148.44,148.82,148.18,148.76,972070.0,142.2491,142.6132,141.9999,142.5557,972070.0
2023-08-30 09:30:00,148.62,149.15,148.43,149.03,461103.0,142.4216,142.9295,142.2395,142.8145,461103.0
2023-08-30 10:00:00,149.02,149.04,147.19,147.84,936710.0,142.8049,142.8241,141.0512,141.6741,936710.0
2023-08-30 11:00:00,147.85,148.0,147.6,147.87,390188.0,141.6837,141.8274,141.4441,141.7029,390188.0
2023-08-30 12:00:00,147.87,148.15,147.74,148.08,271681.0,141.7029,141.9712,141.5783,141.9041,271681.0
2023-08-30 13:00:00,148.08,148.26,147.8,147.92,277791.0,141.9041,142.0766,141.6358,141.7508,277791.0
2023-08-30 14:00:00,147.92,148.15,147.6,148.15,383596.0,141.7508,141.9712,141.4441,141.9712,383596.0
2023-08-30 15:00:00,148.17,148.35,147.92,148.16,725196.0,141.9904,142.1628,141.7508,141.9808,725196.0
2023-08-31 09:30:00,148.26,148.35,147.35,147.83,679698.0,142.0766,142.1628,141.2046,141.6645,679698.0
2023-08-31 10:00:00,147.83,148.04,147.07,147.23,1084868.0,141.6645,141.8658,140.9362,141.0896,1084868.0
2023-08-31 11:00:00,147.24,147.33,146.69,146.99,873390.0,141.0991,141.1854,140.5721,140.8596,873390.0
2023-08-31 12:00:00,146.98,146.98,146.42,146.55,484104.0,140.85,140.85,140.3133,140.4379,484104.0
2023-08-31 13:00:00,146.54,146.94,146.47,146.74,510548.0,140.4283,140.8116,140.3613,140.62,510548.0
2023-08-31 14:00:00,146.73,146.96,145.99,146.07,737246.0,140.6104,140.8308,139.9013,139.9779,737246.0
2023-08-31 15:00:00,146.07,146.44,145.96,146.31,1484075.0,139.9779,140.3325,139.8725,140.2079,1484075.0
2023-09-01 09:30:00,146.09,147.38,145.7,147.09,1097082.0,139.9971,141.2333,139.6234,140.9554,1097082.0
2023-09-01 10:00:00,147.07,148.08,146.7,147.33,928319.0,140.9362,141.9041,140.5817,141.1854,928319.0
2023-09-01 11:00:00,147.33,147.67,147.11,147.12,525282.0,141.1854,141.5112,140.9746,140.9841,525282.0
2023-09-01 12:00:00,147.11,147.71,147.0,147.5,442751.0,140.9746,141.5495,140.8691,141.3483,442751.0
2023-09-01 13:00:00,147.5,147.94,147.21,147.23,527539.0,141.3483,141.7699,141.0704,141.0896,527539.0
2023-09-01 14:00:00,147.23,147.31,146.89,147.03,388005.0,141.0896,141.1662,140.7637,140.8979,388005.0
2023-09-01 15:00:00,147.02,147.14,146.74,146.85,876574.0,140.8883,141.0033,140.62,140.7254,876574.0
2023-09-05 09:30:00,147.16,148.21,146.12,146.17,769860.0,141.0225,142.0287,140.0258,140.0738,769860.0
2023-09-05 10:00:00,146.19,146.43,145.32,145.79,888742.0,140.0929,140.3229,139.2592,139.7096,888742.0
2023-09-05 11:00:00,145.8,146.01,145.53,145.6,460445.0,139.7192,139.9204,139.4605,139.5275,460445.0
2023-09-05 12:00:00,145.58,145.86,145.42,145.52,363116.0,139.5084,139.7767,139.355,139.4509,363116.0
2023-09-05 13:00:00,145.52,145.6,145.01,145.34,356230.0,139.4509,139.5275,138.9621,139.2784,356230.0
2023-09-05 14:00:00,145.34,145.56,145.22,145.49,351995.0,139.2784,139.4892,139.1634,139.4221,351995.0
2023-09-05 15:00:00,145.48,145.68,145.15,145.2,992585.0,139.4125,139.6042,139.0963,139.1442,992585.0
2023-09-06 09:30:00,144.7,145.15,144.36,144.97,533532.0,138.6651,139.0963,138.3393,138.9238,533532.0
2023-09-06 10:00:00,144.87,145.54,144.54,144.79,859834.0,138.828,139.47,138.5117,138.7513,859834.0
2023-09-06 11:00:00,144.81,145.02,144.68,144.78,516551.0,138.7705,138.9717,138.6459,138.7417,516551.0
2023-09-06 12:00:00,144.78,144.92,144.14,144.15,581993.0,138.7417,138.8759,138.1284,138.138,581993.0
2023-09-06 13:00:00,144.15,144.57,144.11,144.51,458435.0,138.138,138.5405,138.0997,138.483,458435.0
2023-09-06 14:00:00,144.49,145.15,144.49,145.01,432249.0,138.4638,139.0963,138.4638,138.9621,432249.0
2023-09-06 15:00:00,145.02,145.39,144.84,144.98,1147977.0,138.9717,139.3263,138.7992,138.9334,1147977.0
2023-09-07 09:30:00,144.13,145.27,143.95,144.75,573138.0,138.1188,139.2113,137.9464,138.713,573138.0
2023-09-07 10:00:00,144.74,144.95,144.25,144.75,524377.0,138.7034,138.9046,138.2338,138.713,524377.0
2023-09-07 11:00:00,144.77,144.94,144.26,144.28,642894.0,138.7322,138.8951,138.2434,138.2626,642894.0
2023-09-07 12:00:00,144.28,144.57,144.04,144.31,470602.0,138.2626,138.5405,138.0326,138.2913,470602.0
2023-09-07 13:00:00,144.31,144.54,143.91,144.0,566978.0,138.2913,138.5117,137.908,137.9943,566978.0
2023-09-07 14:00:00,143.99,144.12,143.41,143.74,540023.0,137.9847,138.1093,137.4289,137.7451,540023.0
2023-09-07 15:00:00,143.74,143.76,143.39,143.72,1238303.0,137.7451,137.7643,137.4097,137.7259,1238303.0
2023-09-08 09:30:00,143.37,143.55,142.65,143.27,658859.0,137.3905,137.563,136.7006,137.2947,658859.0
2023-09-08 10:00:00,143.27,143.87,143.18,143.77,796156.0,137.2947,137.8697,137.2085,137.7739,796156.0
2023-09-08 11:00:00,143.77,144.12,143.46,143.6,581000.0,137.7739,138.1093,137.4768,137.6109,581000.0
2023-09-08 12:00:00,143.61,143.99,143.55,143.91,420617.0,137.6205,137.9847,137.563,137.908,420617.0
2023-09-08 13:00:00,143.91,143.98,143.76,143.91,372893.0,137.908,137.9751,137.7643,137.908,372893.0
2023-09-08 14:00:00,143.91,144.07,143.68,143.72,430085.0,137.908,138.0613,137.6876,137.7259,430085.0
2023-09-08 15:00:00,143.71,143.86,143.55,143.86,943583.0,137.7164,137.8601,137.563,137.8601,943583.0
2023-09-11 09:30:00,144.75,145.05,143.87,144.02,588001.0,138.713,139.0005,137.8697,138.0134,588001.0
2023-09-11 10:00:00,144.03,144.79,143.69,144.22,596489.0,138.023,138.7513,137.6972,138.2051,596489.0
2023-09-11 11:00:00,144.21,144.46,143.82,144.15,463157.0,138.1955,138.4351,137.8218,138.138,463157.0
2023-09-11 12:00:00,144.16,144.76,144.14,144.63,335955.0,138.1476,138.7226,138.1284,138.598,335955.0
2023-09-11 13:00:00,144.64,144.71,144.04,144.22,557011.0,138.6076,138.6747,138.0326,138.2051,557011.0
2023-09-11 14:00:00,144.22,144.42,144.01,144.41,277773.0,138.2051,138.3968,138.0038,138.3872,277773.0
2023-09-11 15:00:00,144.43,144.5,144.1,144.45,857884.0,138.4063,138.4734,138.0901,138.4255,857884.0
2023-09-12 09:30:00,144.5,145.62,144.05,145.1,691583.0,138.4734,139.5467,138.0422,139.0484,691583.0
2023-09-12 10:00:00,145.11,145.43,144.55,145.22,940627.0,139.058,139.3646,138.5213,139.1634,940627.0
2023-09-12 11:00:00,145.22,146.27,145.21,146.18,774448.0,139.1634,140.1696,139.1538,140.0833,774448.0
2023-09-12 12:00:00,146.18,146.76,146.07,146.74,601081.0,140.0833,140.6392,139.9779,140.62,601081.0
2023-09-12 13:00:00,146.74,147.32,146.67,146.69,553614.0,140.62,141.1758,140.5529,140.5721,553614.0
2023-09-12 14:00:00,146.68,146.82,146.21,146.27,441105.0,140.5625,140.6967,140.1121,140.1696,441105.0
2023-09-12 15:00:00,146.22,146.5,146.1,146.36,1135547.0,140.1217,140.39,140.0067,140.2558,1135547.0
2023-09-13 09:30:00,147.34,147.5,146.53,147.11,475985.0,141.195,141.3483,140.4187,140.9746,475985.0
2023-09-13 10:00:00,147.13,147.7,146.61,147.51,642905.0,140.9937,141.54,140.4954,141.3579,642905.0
2023-09-13 11:00:00,147.52,147.53,146.56,146.68,572745.0,141.3675,141.377,140.4475,140.5625,572745.0
2023-09-13 12:00:00,146.68,146.87,146.48,146.82,291807.0,140.5625,140.7446,140.3708,140.6967,291807.0
2023-09-13 13:00:00,146.86,146.92,146.59,146.74,237494.0,140.735,140.7925,140.4762,140.62,237494.0
2023-09-13 14:00:00,146.74,146.79,145.95,146.06,414168.0,140.62,140.6679,139.8629,139.9684,414168.0
2023-09-13 15:00:00,146.07,146.57,145.82,146.44,812978.0,139.9779,140.4571,139.7384,140.3325,812978.0
2023-09-14 09:30:00,147.84,149.08,147.52,149.03,833662.0,141.6741,142.8624,141.3675,142.8145,833662.0
2023-09-14 10:00:00,149.05,149.66,148.53,149.61,1112346.0,142.8336,143.4182,142.3353,143.3703,1112346.0
2023-09-14 11:00:00,149.62,149.81,149.21,149.69,681075.0,143.3799,143.562,142.987,143.447,681075.0
2023-09-14 12:00:00,149.7,149.9,149.59,149.81,544072.0,143.4565,143.6482,143.3511,143.562,544072.0
2023-09-14 13:00:00,149.8,149.8,149.13,149.14,435832.0,143.5524,143.5524,142.9103,142.9199,435832.0
2023-09-14 14:00:00,149.14,149.83,149.11,149.64,496677.0,142.9199,143.5811,142.8911,143.399,496677.0
2023-09-14 15:00:00,149.66,149.77,149.21,149.28,1263828.0,143.4182,143.5236,142.987,143.0541,1263828.0
2023-09-15 09:30:00,148.92,149.33,148.31,149.2,2713532.0,142.7091,143.102,142.1245,142.9774,2713532.0
2023-09-15 10:00:00,149.23,149.68,149.09,149.11,692699.0,143.0061,143.4374,142.872,142.8911,692699.0
2023-09-15 11:00:00,149.13,149.73,148.83,149.13,1074933.0,142.9103,143.4853,142.6228,142.9103,1074933.0
2023-09-15 12:00:00,149.12,149.15,148.73,148.86,364119.0,142.9007,142.9295,142.527,142.6516,364119.0
2023-09-15 13:00:00,148.85,149.24,148.32,149.02,590758.0,142.642,143.0157,142.1341,142.8049,590758.0
2023-09-15 14:00:00,149.01,149.06,148.59,149.06,490480.0,142.7953,142.8432,142.3928,142.8432,490480.0
2023-09-15 15:00:00,149.05,149.05,148.51,148.79,1419273.0,142.8336,142.8336,142.3162,142.5845,1419273.0
2023-09-18 09:30:00,148.16,148.59,147.75,148.32,598458.0,141.9808,142.3928,141.5879,142.1341,598458.0
2023-09-18 10:00:00,148.31,148.73,148.19,148.5,543730.0,142.1245,142.527,142.0095,142.3066,543730.0
2023-09-18 11:00:00,148.48,149.05,148.09,149.0,433803.0,142.2874,142.8336,141.9137,142.7857,433803.0
2023-09-18 12:00:00,149.0,149.09,148.65,148.67,332142.0,142.7857,142.872,142.4503,142.4695,332142.0
2023-09-18 13:00:00,148.67,148.75,148.43,148.47,248551.0,142.4695,142.5462,142.2395,142.2778,248551.0
2023-09-18 14:00:00,148.48,148.91,148.47,148.89,266736.0,142.2874,142.6995,142.2778,142.6803,266736.0
2023-09-18 15:00:00,148.89,149.14,148.84,149.12,837852.0,142.6803,142.9199,142.6324,142.9007,837852.0
2023-09-19 09:30:00,149.37,149.72,149.01,149.55,566522.0,143.1403,143.4757,142.7953,143.3128,566522.0
2023-09-19 10:00:00,149.54,149.54,148.44,148.64,645907.0,143.3032,143.3032,142.2491,142.4407,645907.0
2023-09-19 11:00:00,148.62,148.64,148.07,148.23,425082.0,142.4216,142.4407,141.8945,142.0478,425082.0
2023-09-19 12:00:00,148.25,148.25,147.21,147.45,592141.0,142.067,142.067,141.0704,141.3004,592141.0
2023-09-19 13:00:00,147.45,148.28,147.41,148.28,454008.0,141.3004,142.0958,141.262,142.0958,454008.0
2023-09-19 14:00:00,148.29,148.81,148.25,148.39,537163.0,142.1053,142.6037,142.067,142.2012,537163.0
2023-09-19 15:00:00,148.37,149.05,148.31,148.94,928435.0,142.182,142.8336,142.1245,142.7282,928435.0
2023-09-20 09:30:00,149.65,150.25,149.36,150.12,578076.0,143.4086,143.9836,143.1307,143.859,578076.0
2023-09-20 10:00:00,150.13,150.19,149.37,149.65,792319.0,143.8686,143.9261,143.1403,143.4086,792319.0
2023-09-20 11:00:00,149.65,150.12,149.57,149.58,312162.0,143.4086,143.859,143.332,143.3415,312162.0
2023-09-20 12:00:00,149.59,149.76,149.39,149.67,417992.0,143.3511,143.514,143.1595,143.4278,417992.0
2023-09-20 13:00:00,149.67,149.69,149.08,149.33,340967.0,143.4278,143.447,142.8624,143.102,340967.0
2023-09-20 14:00:00,149.32,149.39,148.63,149.06,893314.0,143.0924,143.1595,142.4312,142.8432,893314.0
2023-09-20 15:00:00,149.08,149.23,148.13,148.3,1321815.0,142.8624,143.0061,141.952,142.1149,1321815.0
2023-09-21 09:30:00,147.58,148.24,146.63,147.77,682385.0,141.425,142.0574,140.5146,141.607,682385.0
2023-09-21 10:00:00,147.8,148.86,147.58,147.75,1167565.0,141.6358,142.6516,141.425,141.5879,1167565.0
2023-09-21 11:00:00,147.73,148.1,147.4,147.88,450960.0,141.5687,141.9233,141.2525,141.7124,450960.0
2023-09-21 12:00:00,147.89,147.9,147.29,147.32,488209.0,141.722,141.7316,141.1471,141.1758,488209.0
2023-09-21 13:00:00,147.28,147.81,147.21,147.6,303490.0,141.1375,141.6454,141.0704,141.4441,303490.0
2023-09-21 14:00:00,147.6,147.74,147.35,147.44,347656.0,141.4441,141.5783,141.2046,141.2908,347656.0
2023-09-21 15:00:00,147.45,147.82,146.89,147.12,1189913.0,141.3004,141.6549,140.7637,140.9841,1189913.0
2023-09-22 09:30:00,147.29,147.53,146.23,146.73,497645.0,141.1471,141.377,140.1313,140.6104,497645.0
2023-09-22 10:00:00,146.75,147.4,146.44,146.72,556843.0,140.6296,141.2525,140.3325,140.6008,556843.0
2023-09-22 11:00:00,146.74,146.89,146.15,146.4,415440.0,140.62,140.7637,140.0546,140.2942,415440.0
2023-09-22 12:00:00,146.41,146.67,146.17,146.28,431495.0,140.3038,140.5529,140.0738,140.1792,431495.0
2023-09-22 13:00:00,146.27,146.32,145.19,145.73,600542.0,140.1696,140.2175,139.1346,139.6521,600542.0
2023-09-22 14:00:00,145.72,145.98,145.45,145.8,405369.0,139.6425,139.8917,139.3838,139.7192,405369.0
2023-09-22 15:00:00,145.79,146.53,145.66,145.72,1136752.0,139.7096,140.4187,139.585,139.6425,1136752.0
2023-09-25 09:30:00,145.35,145.67,144.58,145.03,572889.0,139.288,139.5946,138.5501,138.9813,572889.0
2023-09-25 10:00:00,145.03,145.05,143.98,144.02,731113.0,138.9813,139.0005,137.9751,138.0134,731113.0
2023-09-25 11:00:00,144.02,145.15,143.7,145.01,846666.0,138.0134,139.0963,137.7068,138.9621,846666.0
2023-09-25 12:00:00,145.0,145.51,144.83,145.29,421428.0,138.9526,139.4413,138.7897,139.2305,421428.0
2023-09-25 13:00:00,145.28,145.77,145.21,145.76,334127.0,139.2209,139.6904,139.1538,139.6809,334127.0
2023-09-25 14:00:00,145.76,145.86,145.48,145.68,356709.0,139.6809,139.7767,139.4125,139.6042,356709.0
2023-09-25 15:00:00,145.68,146.52,145.3,146.44,1034424.0,139.6042,140.4092,139.24,140.3325,1034424.0
2023-09-26 09:30:00,144.6,145.84,144.6,145.68,470074.0,138.5692,139.7575,138.5692,139.6042,470074.0
2023-09-26 10:00:00,145.65,145.79,144.86,145.24,753538.0,139.5755,139.7096,138.8184,139.1826,753538.0
2023-09-26 11:00:00,145.23,145.42,144.68,145.11,567115.0,139.173,139.355,138.6459,139.058,567115.0
2023-09-26 12:00:00,145.12,145.72,145.01,145.01,462286.0,139.0676,139.6425,138.9621,138.9621,462286.0
2023-09-26 13:00:00,145.03,145.18,144.27,144.52,423923.0,138.9813,139.1251,138.253,138.4926,423923.0
2023-09-26 14:00:00,144.52,144.74,144.23,144.72,445932.0,138.4926,138.7034,138.2147,138.6842,445932.0
2023-09-26 15:00:00,144.71,145.15,144.48,144.93,1151370.0,138.6747,139.0963,138.4542,138.8855,1151370.0
2023-09-27 09:30:00,145.19,145.59,144.54,145.4,578166.0,139.1346,139.518,138.5117,139.3359,578166.0
2023-09-27 10:00:00,145.4,145.94,145.19,145.47,644751.0,139.3359,139.8534,139.1346,139.403,644751.0
2023-09-27 11:00:00,145.47,146.09,145.4,145.75,440810.0,139.403,139.9971,139.3359,139.6713,440810.0
2023-09-27 12:00:00,145.75,145.76,144.88,145.2,559496.0,139.6713,139.6809,138.8376,139.1442,559496.0
2023-09-27 13:00:00,145.19,145.27,144.51,145.01,443800.0,139.1346,139.2113,138.483,138.9621,443800.0
2023-09-27 14:00:00,145.02,145.79,144.63,145.61,494586.0,138.9717,139.7096,138.598,139.5371,494586.0
2023-09-27 15:00:00,145.59,146.0,145.32,145.83,941342.0,139.518,139.9109,139.2592,139.7479,941342.0
2023-09-28 09:30:00,146.28,147.67,146.01,147.48,811308.0,140.1792,141.5112,139.9204,141.3291,811308.0
2023-09-28 10:00:00,147.46,148.62,147.37,148.52,994722.0,141.31,142.4216,141.2237,142.3258,994722.0
2023-09-28 11:00:00,148.5,148.87,148.12,148.55,712905.0,142.3066,142.6612,141.9424,142.3545,712905.0
2023-09-28 12:00:00,148.56,148.59,147.4,147.59,609167.0,142.3641,142.3928,141.2525,141.4345,609167.0
2023-09-28 13:00:00,147.61,147.82,147.28,147.46,455181.0,141.4537,141.6549,141.1375,141.31,455181.0
2023-09-28 14:00:00,147.47,147.82,147.17,147.7,560626.0,141.3195,141.6549,141.0321,141.54,560626.0
2023-09-28 15:00:00,147.71,148.04,147.34,147.6,1327251.0,141.5495,141.8658,141.195,141.4441,1327251.0
2023-09-29 09:30:00,148.6,148.76,147.37,147.59,556875.0,142.4024,142.5557,141.2237,141.4345,556875.0
2023-09-29 10:00:00,147.61,147.76,147.05,147.47,601138.0,141.4537,141.5975,140.9171,141.3195,601138.0
2023-09-29 11:00:00,147.48,147.77,146.81,146.88,619235.0,141.3291,141.607,140.6871,140.7542,619235.0
2023-09-29 12:00:00,146.9,147.13,146.07,146.28,620132.0,140.7733,140.9937,139.9779,140.1792,620132.0
2023-09-29 13:00:00,146.28,146.28,145.64,145.66,449251.0,140.1792,140.1792,139.5659,139.585,449251.0
2023-09-29 14:00:00,145.65,146.1,145.53,146.07,976609.0,139.5755,140.0067,139.4605,139.9779,976609.0
2023-09-29 15:00:00,146.08,146.18,144.86,145.04,2738643.0,139.9875,140.0833,138.8184,138.9909,2738643.0
2023-10-02 09:30:00,144.83,145.63,144.38,144.92,566341.0,138.7897,139.5563,138.3584,138.8759,566341.0
2023-10-02 10:00:00,144.89,145.14,143.45,143.62,965236.0,138.8471,139.0867,137.4672,137.6301,965236.0
2023-10-02 11:00:00,143.61,144.16,142.88,143.03,810184.0,137.6205,138.1476,136.921,137.0647,810184.0
2023-10-02 12:00:00,143.02,143.25,142.63,142.84,503538.0,137.0551,137.2755,136.6814,136.8826,503538.0
2023-10-02 13:00:00,142.85,143.46,142.77,143.37,628392.0,136.8922,137.4768,136.8156,137.3905,628392.0
2023-10-02 14:00:00,143.37,143.8,142.94,142.99,595122.0,137.3905,137.8026,136.9785,137.0264,595122.0
2023-10-02 15:00:00,142.96,143.77,142.88,143.77,1269979.0,136.9976,137.7739,136.921,137.7739,1269979.0
2023-10-03 09:30:00,143.2,143.59,142.53,143.16,623838.0,137.2276,137.6014,136.5856,137.1893,623838.0
2023-10-03 10:00:00,143.15,143.2,142.42,142.84,906001.0,137.1797,137.2276,136.4802,136.8826,906001.0
2023-10-03 11:00:00,142.81,143.22,142.54,143.01,794164.0,136.8539,137.2468,136.5952,137.0456,794164.0
2023-10-03 12:00:00,143.01,143.47,142.82,143.29,662649.0,137.0456,137.4864,136.8635,137.3139,662649.0
2023-10-03 13:00:00,143.34,143.51,142.75,142.78,469155.0,137.3618,137.5247,136.7964,136.8251,469155.0
2023-10-03 14:00:00,142.78,142.9,142.44,142.77,542661.0,136.8251,136.9401,136.4993,136.8156,542661.0
2023-10-03 15:00:00,142.75,142.83,142.35,142.79,1245083.0,136.7964,136.8731,136.4131,136.8347,1245083.0
2023-10-04 09:30:00,143.19,143.38,142.21,142.64,777660.0,137.218,137.4001,136.2789,136.691,777660.0
2023-10-04 10:00:00,142.62,142.77,142.02,142.21,906739.0,136.6718,136.8156,136.0968,136.2789,906739.0
2023-10-04 11:00:00,142.22,143.08,142.01,143.05,615556.0,136.2885,137.1126,136.0873,137.0839,615556.0
2023-10-04 12:00:00,143.06,143.32,142.78,142.87,481180.0,137.0935,137.3426,136.8251,136.9114,481180.0
2023-10-04 13:00:00,142.87,142.91,142.15,142.25,387735.0,136.9114,136.9497,136.2214,136.3173,387735.0
2023-10-04 14:00:00,142.23,142.65,141.93,142.57,550176.0,136.2981,136.7006,136.0106,136.6239,550176.0
2023-10-04 15:00:00,142.59,143.47,142.39,143.18,1355017.0,136.6431,137.4864,136.4514,137.2085,1355017.0
2023-10-05 09:30:00,142.04,142.39,140.83,141.75,820987.0,137.1162,137.454,135.9481,136.8362,820987.0
2023-10-05 10:00:00,141.76,142.29,141.43,142.05,1049945.0,136.8459,137.3575,136.5273,137.1258,1049945.0
2023-10-05 11:00:00,142.04,142.15,141.16,141.32,768773.0,137.1162,137.2224,136.2667,136.4211,768773.0
2023-10-05 12:00:00,141.34,141.78,141.21,141.48,505308.0,136.4404,136.8652,136.3149,136.5756,505308.0
2023-10-05 13:00:00,141.49,142.48,141.32,142.48,542646.0,136.5852,137.5409,136.4211,137.5409,542646.0
2023-10-05 14:00:00,142.49,142.92,142.39,142.71,498525.0,137.5506,137.9657,137.454,137.7629,498525.0
2023-10-05 15:00:00,142.72,143.1,142.52,142.92,889673.0,137.7726,138.1394,137.5795,137.9657,889673.0
2023-10-06 09:30:00,142.91,143.22,142.22,142.87,619431.0,137.956,138.2553,137.2899,137.9174,619431.0
2023-10-06 10:00:00,142.86,143.48,142.14,142.98,866709.0,137.9077,138.5062,137.2127,138.0236,866709.0
2023-10-06 11:00:00,142.98,145.78,142.93,145.72,1256150.0,138.0236,140.7265,137.9753,140.6686,1256150.0
2023-10-06 12:00:00,145.72,145.88,144.99,145.14,679905.0,140.6686,140.8231,139.9639,140.1087,679905.0
2023-10-06 13:00:00,145.14,145.6,144.98,145.47,500937.0,140.1087,140.5528,139.9542,140.4273,500937.0
2023-10-06 14:00:00,145.47,145.66,145.28,145.43,562208.0,140.4273,140.6107,140.2438,140.3886,562208.0
2023-10-06 15:00:00,145.43,145.53,145.01,145.12,1451889.0,140.3886,140.4852,139.9832,140.0894,1451889.0
2023-10-09 09:30:00,143.66,144.85,143.5,143.99,620428.0,138.68,139.8288,138.5256,138.9986,620428.0
2023-10-09 10:00:00,143.98,144.34,143.73,144.06,644271.0,138.9889,139.3364,138.7476,139.0661,644271.0
2023-10-09 11:00:00,144.07,144.64,144.03,144.36,388407.0,139.0758,139.626,139.0372,139.3557,388407.0
2023-10-09 12:00:00,144.35,144.55,143.97,144.04,472125.0,139.3461,139.5392,138.9793,139.0468,472125.0
2023-10-09 13:00:00,144.06,145.14,144.01,145.13,485695.0,139.0661,140.1087,139.0179,140.099,485695.0
2023-10-09 14:00:00,145.15,145.4,144.95,145.25,361220.0,140.1184,140.3597,139.9253,140.2149,361220.0
2023-10-09 15:00:00,145.24,145.27,144.6,144.78,1299110.0,140.2052,140.2342,139.5874,139.7612,1299110.0
2023-10-10 09:30:00,145.42,146.15,145.28,145.96,693562.0,140.379,141.0837,140.2438,140.9003,693562.0
2023-10-10 10:00:00,145.94,146.7,145.72,146.2,1222599.0,140.881,141.6146,140.6686,141.132,1222599.0
2023-10-10 11:00:00,146.19,146.77,145.94,146.53,682945.0,141.1223,141.6822,140.881,141.4505,682945.0
2023-10-10 12:00:00,146.54,146.75,146.35,146.55,590520.0,141.4602,141.6629,141.2768,141.4698,590520.0
2023-10-10 13:00:00,146.55,146.6,145.86,146.22,766026.0,141.4698,141.5181,140.8037,141.1513,766026.0
2023-10-10 14:00:00,146.22,146.33,145.67,145.7,748726.0,141.1513,141.2575,140.6203,140.6493,748726.0
2023-10-10 15:00:00,145.69,145.92,145.55,145.67,1347517.0,140.6396,140.8617,140.5045,140.6203,1347517.0
2023-10-11 09:30:00,146.51,147.23,146.3,146.66,605251.0,141.4312,142.1263,141.2285,141.576,605251.0
2023-10-11 10:00:00,146.68,146.92,146.17,146.43,749243.0,141.5953,141.827,141.103,141.354,749243.0
2023-10-11 11:00:00,146.44,146.52,145.54,145.59,799155.0,141.3636,141.4409,140.4948,140.5431,799155.0
2023-10-11 12:00:00,145.58,145.67,145.02,145.52,583903.0,140.5334,140.6203,139.9929,140.4755,583903.0
2023-10-11 13:00:00,145.52,145.89,145.43,145.68,548172.0,140.4755,140.8327,140.3886,140.63,548172.0
2023-10-11 14:00:00,145.68,146.25,145.67,145.84,518823.0,140.63,141.1802,140.6203,140.7844,518823.0
2023-10-11 15:00:00,145.84,146.31,145.68,146.15,1068002.0,140.7844,141.2381,140.63,141.0837,1068002.0
2023-10-12 09:30:00,146.3,146.73,145.54,145.61,685865.0,141.2285,141.6436,140.4948,140.5624,685865.0
2023-10-12 10:00:00,145.61,146.45,145.13,146.34,831004.0,140.5624,141.3733,140.099,141.2671,831004.0
2023-10-12 11:00:00,146.34,146.45,145.84,146.15,751790.0,141.2671,141.3733,140.7844,141.0837,751790.0
2023-10-12 12:00:00,146.15,146.96,146.15,146.77,689428.0,141.0837,141.8656,141.0837,141.6822,689428.0
2023-10-12 13:00:00,146.76,146.76,145.57,145.76,840302.0,141.6725,141.6725,140.5238,140.7072,840302.0
2023-10-12 14:00:00,145.77,145.93,145.18,145.78,805177.0,140.7169,140.8713,140.1473,140.7265,805177.0
2023-10-12 15:00:00,145.79,146.22,145.63,145.78,1793505.0,140.7362,141.1513,140.5817,140.7265,1793505.0
2023-10-13 09:30:00,148.5,153.11,148.37,152.17,5217720.0,143.3522,147.8024,143.2267,146.895,5217720.0
2023-10-13 10:00:00,152.25,152.81,149.44,150.4,5230994.0,146.9722,147.5128,144.2596,145.1864,5230994.0
2023-10-13 11:00:00,150.39,151.56,149.88,150.43,3144841.0,145.1767,146.3062,144.6844,145.2153,3144841.0
2023-10-13 12:00:00,150.43,151.0,149.19,149.82,2053771.0,145.2153,145.7656,144.0183,144.6265,2053771.0
2023-10-13 13:00:00,149.83,149.9,147.88,148.47,2359091.0,144.6361,144.7037,142.7537,143.3233,2359091.0
2023-10-13 14:00:00,148.46,148.94,148.1,148.37,1401696.0,143.3136,143.777,142.9661,143.2267,1401696.0
2023-10-13 15:00:00,148.38,148.49,147.84,148.06,2193302.0,143.2364,143.3426,142.7151,142.9275,2193302.0
2023-10-16 09:30:00,149.45,149.52,147.38,147.88,1395752.0,144.2693,144.3369,142.2711,142.7537,1395752.0
2023-10-16 10:00:00,147.87,149.08,147.67,148.3,1529186.0,142.7441,143.9121,142.551,143.1592,1529186.0
2023-10-16 11:00:00,148.32,148.44,147.01,147.64,1544703.0,143.1785,143.2943,141.9139,142.522,1544703.0
2023-10-16 12:00:00,147.66,147.9,147.25,147.53,743314.0,142.5413,142.773,142.1456,142.4159,743314.0
2023-10-16 13:00:00,147.52,147.65,146.72,147.17,827921.0,142.4062,142.5317,141.6339,142.0683,827921.0
2023-10-16 14:00:00,147.18,147.59,146.9,147.56,709202.0,142.078,142.4738,141.8077,142.4448,709202.0
2023-10-16 15:00:00,147.56,147.93,147.37,147.81,1770384.0,142.4448,142.802,142.2614,142.6861,1770384.0
2023-10-17 09:30:00,147.57,148.77,147.31,148.36,940394.0,142.4545,143.6129,142.2035,143.2171,940394.0
2023-10-17 10:00:00,148.34,148.48,147.55,147.83,1220320.0,143.1978,143.3329,142.4352,142.7055,1220320.0
2023-10-17 11:00:00,147.83,148.9,147.69,148.9,1096500.0,142.7055,143.7384,142.5703,143.7384,1096500.0
2023-10-17 12:00:00,148.9,149.31,148.59,148.79,983584.0,143.7384,144.1341,143.4391,143.6322,983584.0
2023-10-17 13:00:00,148.79,148.79,147.6,147.73,655312.0,143.6322,143.6322,142.4834,142.6089,655312.0
2023-10-17 14:00:00,147.73,147.93,146.88,146.93,945487.0,142.6089,142.802,141.7884,141.8367,945487.0
2023-10-17 15:00:00,146.92,147.55,146.79,147.53,1795962.0,141.827,142.4352,141.7015,142.4159,1795962.0
2023-10-18 09:30:00,146.59,147.48,146.37,146.72,743493.0,141.5084,142.3676,141.2961,141.6339,743493.0
2023-10-18 10:00:00,146.72,147.32,146.03,146.53,1007125.0,141.6339,142.2131,140.9679,141.4505,1007125.0
2023-10-18 11:00:00,146.54,146.67,145.94,146.0,717687.0,141.4602,141.5857,140.881,140.9389,717687.0
2023-10-18 12:00:00,146.0,146.48,145.93,146.16,657691.0,140.9389,141.4023,140.8713,141.0933,657691.0
2023-10-18 13:00:00,146.16,147.05,145.94,146.81,734515.0,141.0933,141.9525,140.881,141.7208,734515.0
2023-10-18 14:00:00,146.83,147.16,146.04,146.21,910629.0,141.7401,142.0587,140.9775,141.1416,910629.0
2023-10-18 15:00:00,146.2,146.21,145.37,145.91,1546018.0,141.132,141.1416,140.3307,140.852,1546018.0
2023-10-19 09:30:00,145.48,146.76,145.48,146.71,688764.0,140.4369,141.6725,140.4369,141.6243,688764.0
2023-10-19 10:00:00,146.7,146.71,144.88,145.75,1044497.0,141.6146,141.6243,139.8577,140.6976,1044497.0
2023-10-19 11:00:00,145.73,146.09,145.62,145.79,673779.0,140.6782,141.0258,140.5721,140.7362,673779.0
2023-10-19 12:00:00,145.78,147.02,145.45,146.49,1028372.0,140.7265,141.9235,140.408,141.4119,1028372.0
2023-10-19 13:00:00,146.5,146.84,146.01,146.33,719910.0,141.4216,141.7498,140.9485,141.2575,719910.0
2023-10-19 14:00:00,146.29,146.48,145.42,145.61,816706.0,141.2188,141.4023,140.379,140.5624,816706.0
2023-10-19 15:00:00,145.6,145.66,145.19,145.2,1863204.0,140.5528,140.6107,140.157,140.1666,1863204.0
2023-10-20 09:30:00,144.57,145.14,143.45,143.48,1442110.0,139.5585,140.1087,138.4773,138.5062,1442110.0
2023-10-20 10:00:00,143.47,143.47,142.12,142.93,1588937.0,138.4966,138.4966,137.1934,137.9753,1588937.0
2023-10-20 11:00:00,142.93,143.75,142.8,143.5,1291057.0,137.9753,138.7669,137.8498,138.5256,1291057.0
2023-10-20 12:00:00,143.5,143.96,143.26,143.89,653789.0,138.5256,138.9696,138.2939,138.902,653789.0
2023-10-20 13:00:00,143.91,144.06,143.48,143.9,695079.0,138.9213,139.0661,138.5062,138.9117,695079.0
2023-10-20 14:00:00,143.9,143.95,143.03,143.32,652135.0,138.9117,138.96,138.0718,138.3518,652135.0
2023-10-20 15:00:00,143.32,143.5,142.83,142.92,1951479.0,138.3518,138.5256,137.8788,137.9657,1951479.0
2023-10-23 09:30:00,142.94,143.51,142.52,143.26,644781.0,137.985,138.5352,137.5795,138.2939,644781.0
2023-10-23 10:00:00,143.26,143.68,143.03,143.41,790789.0,138.2939,138.6993,138.0718,138.4387,790789.0
2023-10-23 11:00:00,143.4,143.67,143.03,143.56,718126.0,138.429,138.6897,138.0718,138.5835,718126.0
2023-10-23 12:00:00,143.56,143.59,142.58,142.96,610741.0,138.5835,138.6124,137.6374,138.0043,610741.0
2023-10-23 13:00:00,142.97,143.06,142.02,142.41,735850.0,138.0139,138.1008,137.0969,137.4733,735850.0
2023-10-23 14:00:00,142.4,142.47,141.93,142.17,678291.0,137.4637,137.5313,137.01,137.2417,678291.0
2023-10-23 15:00:00,142.18,142.2,140.73,140.97,1987877.0,137.2513,137.2706,135.8516,136.0833,1987877.0
2023-10-24 09:30:00,141.19,141.37,140.36,141.12,746840.0,136.2956,136.4694,135.4944,136.2281,746840.0
2023-10-24 10:00:00,141.12,141.6,140.6,141.14,914129.0,136.2281,136.6914,135.7261,136.2474,914129.0
2023-10-24 11:00:00,141.12,141.28,140.39,141.15,702652.0,136.2281,136.3825,135.5234,136.257,702652.0
2023-10-24 12:00:00,141.17,141.34,140.87,141.11,508003.0,136.2763,136.4404,135.9867,136.2184,508003.0
2023-10-24 13:00:00,141.1,141.46,141.0,141.3,434285.0,136.2087,136.5563,136.1122,136.4018,434285.0
2023-10-24 14:00:00,141.3,141.73,141.22,141.54,563564.0,136.4018,136.8169,136.3246,136.6335,563564.0
2023-10-24 15:00:00,141.55,141.62,141.09,141.14,1108888.0,136.6432,136.7107,136.1991,136.2474,1108888.0
2023-10-25 09:30:00,140.57,141.04,140.15,140.5,500278.0,135.6971,136.1508,135.2917,135.6295,500278.0
2023-10-25 10:00:00,140.45,140.64,139.51,140.22,910826.0,135.5813,135.7647,134.6739,135.3593,910826.0
2023-10-25 11:00:00,140.19,141.18,140.16,140.66,697660.0,135.3303,136.286,135.3013,135.784,697660.0
2023-10-25 12:00:00,140.63,140.63,139.93,140.01,461892.0,135.755,135.755,135.0793,135.1565,461892.0
2023-10-25 13:00:00,140.02,140.24,139.76,140.11,455058.0,135.1662,135.3786,134.9152,135.2531,455058.0
2023-10-25 14:00:00,140.11,140.58,139.96,140.44,393129.0,135.2531,135.7068,135.1083,135.5716,393129.0
2023-10-25 15:00:00,140.43,140.89,140.29,140.44,1191583.0,135.562,136.006,135.4268,135.5716,1191583.0
2023-10-26 09:30:00,139.76,140.99,139.43,140.67,705209.0,134.9152,136.1026,134.5966,135.7937,705209.0
2023-10-26 10:00:00,140.65,141.55,140.46,141.2,1207819.0,135.7743,136.6432,135.5909,136.3053,1207819.0
2023-10-26 11:00:00,141.2,141.52,140.25,140.97,801733.0,136.3053,136.6142,135.3882,136.0833,801733.0
2023-10-26 12:00:00,140.95,141.01,140.12,140.34,733174.0,136.0639,136.1219,135.2627,135.4751,733174.0
2023-10-26 13:00:00,140.32,140.74,139.99,140.71,540646.0,135.4558,135.8612,135.1372,135.8323,540646.0
2023-10-26 14:00:00,140.7,141.47,140.63,141.44,577709.0,135.8226,136.5659,135.755,136.537,577709.0
2023-10-26 15:00:00,141.45,141.67,140.64,140.78,1150432.0,136.5466,136.759,135.7647,135.8998,1150432.0
2023-10-27 09:30:00,138.95,139.1,137.9,138.16,1380707.0,134.1333,134.2781,133.1197,133.3707,1380707.0
2023-10-27 10:00:00,138.12,138.12,136.3,137.03,2710172.0,133.3321,133.3321,131.5751,132.2798,2710172.0
2023-10-27 11:00:00,137.03,137.73,136.94,137.19,851120.0,132.2798,132.9556,132.193,132.4343,851120.0
2023-10-27 12:00:00,137.16,137.57,136.9,136.94,696909.0,132.4053,132.8011,132.1543,132.193,696909.0
2023-10-27 13:00:00,136.93,137.09,136.17,136.26,739646.0,132.1833,132.3378,131.4496,131.5365,739646.0
2023-10-27 14:00:00,136.24,136.34,135.3,135.34,1068716.0,131.5172,131.6138,130.6098,130.6484,1068716.0
2023-10-27 15:00:00,135.34,135.86,135.19,135.69,2767144.0,130.6484,131.1504,130.5036,130.9863,2767144.0
2023-10-30 09:30:00,136.44,137.28,136.04,137.06,891392.0,131.7103,132.5212,131.3242,132.3088,891392.0
2023-10-30 10:00:00,137.06,137.41,136.07,136.95,1028918.0,132.3088,132.6467,131.3531,132.2026,1028918.0
2023-10-30 11:00:00,136.95,137.31,136.54,136.74,601622.0,132.2026,132.5501,131.8068,131.9999,601622.0
2023-10-30 12:00:00,136.73,137.3,136.69,137.03,512217.0,131.9902,132.5405,131.9516,132.2798,512217.0
2023-10-30 13:00:00,137.03,138.04,136.98,137.74,658363.0,132.2798,133.2548,132.2316,132.9652,658363.0
2023-10-30 14:00:00,137.74,137.85,137.52,137.56,525097.0,132.9652,133.0714,132.7529,132.7915,525097.0
2023-10-30 15:00:00,137.57,137.8,137.3,137.44,1315645.0,132.8011,133.0231,132.5405,132.6756,1315645.0
2023-10-31 09:30:00,137.71,138.8,137.47,138.54,954108.0,132.9363,133.9885,132.7046,133.7375,954108.0
2023-10-31 10:00:00,138.53,138.53,137.74,138.38,742331.0,133.7278,133.7278,132.9652,133.583,742331.0
2023-10-31 11:00:00,138.37,138.75,138.09,138.67,477754.0,133.5734,133.9402,133.3031,133.863,477754.0
2023-10-31 12:00:00,138.65,138.78,138.08,138.59,452632.0,133.8437,133.9692,133.2934,133.7858,452632.0
2023-10-31 13:00:00,138.61,139.08,138.6,139.02,502978.0,133.8051,134.2588,133.7954,134.2009,502978.0
2023-10-31 14:00:00,139.02,139.14,138.74,139.09,526735.0,134.2009,134.3167,133.9306,134.2684,526735.0
2023-10-31 15:00:00,139.1,139.24,138.82,139.05,1358620.0,134.2781,134.4132,134.0078,134.2298,1358620.0
2023-11-01 09:30:00,139.25,139.43,138.82,139.33,358841.0,134.4229,134.5966,134.0078,134.5001,358841.0
2023-11-01 10:00:00,139.38,140.49,139.21,140.4,884399.0,134.5484,135.6199,134.3843,135.533,884399.0
2023-11-01 11:00:00,140.39,140.53,139.98,140.22,498175.0,135.5234,135.6585,135.1276,135.3593,498175.0
2023-11-01 12:00:00,140.22,140.23,138.99,139.13,525186.0,135.3593,135.3689,134.1719,134.307,525186.0
2023-11-01 13:00:00,139.13,139.36,138.74,138.97,559478.0,134.307,134.5291,133.9306,134.1526,559478.0
2023-11-01 14:00:00,138.97,139.23,138.47,139.12,947932.0,134.1526,134.4036,133.6699,134.2974,947932.0
2023-11-01 15:00:00,139.11,139.66,138.89,138.95,1618818.0,134.2877,134.8187,134.0754,134.1333,1618818.0
2023-11-02 09:30:00,140.09,140.16,139.23,139.96,778755.0,135.2338,135.3013,134.4036,135.1083,778755.0
2023-11-02 10:00:00,139.98,140.59,139.75,140.5,865800.0,135.1276,135.7164,134.9055,135.6295,865800.0
2023-11-02 11:00:00,140.53,140.85,140.06,140.5,731149.0,135.6585,135.9674,135.2048,135.6295,731149.0
2023-11-02 12:00:00,140.49,141.1,140.46,140.79,560112.0,135.6199,136.2087,135.5909,135.9095,560112.0
2023-11-02 13:00:00,140.79,141.39,140.75,141.22,501259.0,135.9095,136.4887,135.8709,136.3246,501259.0
2023-11-02 14:00:00,141.23,141.34,140.75,141.26,650094.0,136.3342,136.4404,135.8709,136.3632,650094.0
2023-11-02 15:00:00,141.27,141.48,141.15,141.41,1425384.0,136.3729,136.5756,136.257,136.508,1425384.0
2023-11-03 09:30:00,142.19,143.77,141.85,142.81,1082727.0,137.261,138.7862,136.9328,137.8595,1082727.0
2023-11-03 10:00:00,142.81,143.23,142.2,142.74,1051808.0,137.8595,138.2649,137.2706,137.7919,1051808.0
2023-11-03 11:00:00,142.76,143.29,142.75,143.2,591558.0,137.8112,138.3228,137.8016,138.236,591558.0
2023-11-03 12:00:00,143.21,143.28,142.79,143.09,608761.0,138.2456,138.3132,137.8402,138.1298,608761.0
2023-11-03 13:00:00,143.1,143.47,142.93,143.42,529189.0,138.1394,138.4966,137.9753,138.4483,529189.0
2023-11-03 14:00:00,143.43,143.47,143.2,143.46,524798.0,138.458,138.4966,138.236,138.4869,524798.0
2023-11-03 15:00:00,143.46,143.48,142.79,142.99,1307152.0,138.4869,138.5062,137.8402,138.0332,1307152.0
2023-11-06 09:30:00,143.17,143.71,142.96,143.51,620580.0,138.207,138.7283,138.0043,138.5352,620580.0
2023-11-06 10:00:00,143.51,143.51,142.79,143.11,656161.0,138.5352,138.5352,137.8402,138.1491,656161.0
2023-11-06 11:00:00,143.14,143.89,143.14,143.84,510150.0,138.178,138.902,138.178,138.8538,510150.0
2023-11-06 12:00:00,143.86,144.02,143.65,143.72,439115.0,138.8731,139.0275,138.6704,138.7379,439115.0
2023-11-06 13:00:00,143.71,143.9,143.44,143.48,403551.0,138.7283,138.9117,138.4676,138.5062,403551.0
2023-11-06 14:00:00,143.48,143.89,143.33,143.89,405357.0,138.5062,138.902,138.3614,138.902,405357.0
2023-11-06 15:00:00,143.9,144.19,143.82,144.08,1102300.0,138.9117,139.1916,138.8345,139.0854,1102300.0
2023-11-07 09:30:00,143.51,143.7,142.82,143.7,458122.0,138.5352,138.7186,137.8691,138.7186,458122.0
2023-11-07 10:00:00,143.68,144.27,143.67,143.95,623645.0,138.6993,139.2689,138.6897,138.96,623645.0
2023-11-07 11:00:00,143.96,144.11,143.68,143.81,383492.0,138.9696,139.1144,138.6993,138.8248,383492.0
2023-11-07 12:00:00,143.81,143.94,143.43,143.64,355954.0,138.8248,138.9503,138.458,138.6607,355954.0
2023-11-07 13:00:00,143.64,143.7,143.31,143.49,444221.0,138.6607,138.7186,138.3421,138.5159,444221.0
2023-11-07 14:00:00,143.5,143.64,143.34,143.53,346493.0,138.5256,138.6607,138.3711,138.5545,346493.0
2023-11-07 15:00:00,143.53,144.09,143.52,144.01,734811.0,138.5545,139.0951,138.5449,139.0179,734811.0
2023-11-08 09:30:00,144.11,144.58,143.76,144.25,474421.0,139.1144,139.5681,138.7765,139.2496,474421.0
2023-11-08 10:00:00,144.26,144.68,144.02,144.25,582229.0,139.2592,139.6646,139.0275,139.2496,582229.0
2023-11-08 11:00:00,144.25,144.84,143.96,143.99,539233.0,139.2496,139.8191,138.9696,138.9986,539233.0
2023-11-08 12:00:00,143.99,144.28,143.62,144.24,500720.0,138.9986,139.2785,138.6414,139.2399,500720.0
2023-11-08 13:00:00,144.23,144.56,143.93,144.34,383503.0,139.2302,139.5488,138.9406,139.3364,383503.0
2023-11-08 14:00:00,144.34,144.68,144.29,144.37,327258.0,139.3364,139.6646,139.2882,139.3654,327258.0
2023-11-08 15:00:00,144.37,144.81,144.32,144.75,845641.0,139.3654,139.7901,139.3171,139.7322,845641.0
2023-11-09 09:30:00,145.44,145.65,144.86,145.3,505131.0,140.3983,140.601,139.8384,140.2632,505131.0
2023-11-09 10:00:00,145.31,145.46,144.64,145.15,649741.0,140.2728,140.4176,139.626,140.1184,649741.0
2023-11-09 11:00:00,145.14,145.55,144.98,145.06,435380.0,140.1087,140.5045,139.9542,140.0315,435380.0
2023-11-09 12:00:00,145.06,145.48,144.99,145.25,421360.0,140.0315,140.4369,139.9639,140.2149,421360.0
2023-11-09 13:00:00,145.24,145.26,144.2,144.31,634137.0,140.2052,140.2245,139.2013,139.3075,634137.0
2023-11-09 14:00:00,144.32,144.33,143.7,143.96,546842.0,139.3171,139.3268,138.7186,138.9696,546842.0
2023-11-09 15:00:00,143.97,144.38,143.91,144.29,1105737.0,138.9793,139.375,138.9213,139.2882,1105737.0
2023-11-10 09:30:00,144.94,145.34,144.44,144.55,460223.0,139.9156,140.3018,139.433,139.5392,460223.0
2023-11-10 10:00:00,144.54,144.57,144.07,144.39,460152.0,139.5295,139.5585,139.0758,139.3847,460152.0
2023-11-10 11:00:00,144.39,144.85,144.32,144.75,325566.0,139.3847,139.8288,139.3171,139.7322,325566.0
2023-11-10 12:00:00,144.76,145.69,144.75,145.64,394801.0,139.7419,140.6396,139.7322,140.5914,394801.0
2023-11-10 13:00:00,145.63,145.92,145.37,145.82,384884.0,140.5817,140.8617,140.3307,140.7651,384884.0
2023-11-10 14:00:00,145.82,145.92,145.51,145.85,434047.0,140.7651,140.8617,140.4659,140.7941,434047.0
2023-11-10 15:00:00,145.84,146.48,145.82,146.44,1306205.0,140.7844,141.4023,140.7651,141.3636,1306205.0
2023-11-13 09:30:00,145.7,146.11,145.2,146.03,567382.0,140.6493,141.0451,140.1666,140.9679,567382.0
2023-11-13 10:00:00,146.02,146.25,145.33,145.41,512584.0,140.9582,141.1802,140.2921,140.3693,512584.0
2023-11-13 11:00:00,145.42,146.11,145.26,145.98,446900.0,140.379,141.0451,140.2245,140.9196,446900.0
2023-11-13 12:00:00,145.98,146.11,145.53,145.6,360267.0,140.9196,141.0451,140.4852,140.5528,360267.0
2023-11-13 13:00:00,145.6,145.61,145.16,145.28,397102.0,140.5528,140.5624,140.128,140.2438,397102.0
2023-11-13 14:00:00,145.27,145.6,145.22,145.48,392228.0,140.2342,140.5528,140.1859,140.4369,392228.0
2023-11-13 15:00:00,145.49,145.85,145.45,145.77,615612.0,140.4466,140.7941,140.408,140.7169,615612.0
2023-11-14 09:30:00,146.68,147.74,146.52,147.43,756793.0,141.5953,142.6186,141.4409,142.3193,756793.0
2023-11-14 10:00:00,147.42,148.55,147.33,148.49,1159491.0,142.3097,143.4005,142.2228,143.3426,1159491.0
2023-11-14 11:00:00,148.49,149.25,148.28,148.45,916485.0,143.3426,144.0762,143.1399,143.304,916485.0
2023-11-14 12:00:00,148.45,148.84,148.31,148.83,485651.0,143.304,143.6804,143.1688,143.6708,485651.0
2023-11-14 13:00:00,148.85,149.13,148.31,148.32,612992.0,143.6901,143.9604,143.1688,143.1785,612992.0
2023-11-14 14:00:00,148.31,149.0,148.14,148.85,422378.0,143.1688,143.8349,143.0047,143.6901,422378.0
2023-11-14 15:00:00,148.85,149.08,148.25,148.45,1282338.0,143.6901,143.9121,143.1109,143.304,1282338.0
2023-11-15 09:30:00,148.46,150.06,148.46,149.18,795637.0,143.3136,144.8581,143.3136,144.0087,795637.0
2023-11-15 10:00:00,149.18,150.16,148.88,149.86,581432.0,144.0087,144.9547,143.7191,144.6651,581432.0
2023-11-15 11:00:00,149.85,150.04,148.9,149.38,673262.0,144.6554,144.8388,143.7384,144.2017,673262.0
2023-11-15 12:00:00,149.36,149.8,149.21,149.58,587071.0,144.1824,144.6072,144.0376,144.3948,587071.0
2023-11-15 13:00:00,149.57,149.85,149.42,149.69,368130.0,144.3851,144.6554,144.2403,144.501,368130.0
2023-11-15 14:00:00,149.69,150.01,149.59,149.76,443369.0,144.501,144.8099,144.4044,144.5685,443369.0
2023-11-15 15:00:00,149.76,150.14,149.51,149.75,1007531.0,144.5685,144.9354,144.3272,144.5589,1007531.0
2023-11-16 09:30:00,150.09,151.03,150.09,150.6,607636.0,144.8871,145.7945,144.8871,145.3794,607636.0
2023-11-16 10:00:00,150.65,151.02,150.31,150.5,982225.0,145.4277,145.7849,145.0995,145.2829,982225.0
2023-11-16 11:00:00,150.49,150.67,150.27,150.53,618404.0,145.2732,145.447,145.0609,145.3119,618404.0
2023-11-16 12:00:00,150.54,150.87,150.5,150.61,502191.0,145.3215,145.6401,145.2829,145.3891,502191.0
2023-11-16 13:00:00,150.61,150.7,150.25,150.46,500813.0,145.3891,145.476,145.0416,145.2443,500813.0
2023-11-16 14:00:00,150.47,150.76,150.33,150.66,344246.0,145.2539,145.5339,145.1188,145.4374,344246.0
2023-11-16 15:00:00,150.66,151.53,150.65,151.41,1243067.0,145.4374,146.2772,145.4277,146.1614,1243067.0
2023-11-17 09:30:00,152.16,152.68,151.54,152.62,921525.0,146.8854,147.3873,146.2868,147.3294,921525.0
2023-11-17 10:00:00,152.59,152.73,152.01,152.02,551485.0,147.3004,147.4356,146.7406,146.7502,551485.0
2023-11-17 11:00:00,152.0,152.54,151.93,152.53,419163.0,146.7309,147.2522,146.6633,147.2425,419163.0
2023-11-17 12:00:00,152.52,152.65,152.24,152.47,458803.0,147.2329,147.3584,146.9626,147.1846,458803.0
2023-11-17 13:00:00,152.48,152.56,152.11,152.52,393408.0,147.1943,147.2715,146.8371,147.2329,393408.0
2023-11-17 14:00:00,152.53,152.53,152.24,152.38,435544.0,147.2425,147.2425,146.9626,147.0977,435544.0
2023-11-17 15:00:00,152.39,152.86,152.34,152.84,1063511.0,147.1074,147.5611,147.0591,147.5418,1063511.0
2023-11-20 09:30:00,152.08,152.83,151.92,152.64,635182.0,146.8081,147.5321,146.6537,147.3487,635182.0
2023-11-20 10:00:00,152.64,153.09,152.27,152.77,533151.0,147.3487,147.7831,146.9915,147.4742,533151.0
2023-11-20 11:00:00,152.8,153.04,152.67,153.0,396198.0,147.5032,147.7348,147.3777,147.6962,396198.0
2023-11-20 12:00:00,153.0,153.03,152.75,152.86,286324.0,147.6962,147.7252,147.4549,147.5611,286324.0
2023-11-20 13:00:00,152.86,153.22,152.84,153.21,342510.0,147.5611,147.9086,147.5418,147.899,342510.0
2023-11-20 14:00:00,153.2,153.65,153.19,153.52,313824.0,147.8893,148.3237,147.8796,148.1982,313824.0
2023-11-20 15:00:00,153.52,153.75,153.1,153.29,863334.0,148.1982,148.4202,147.7928,147.9762,863334.0
2023-11-21 09:30:00,153.2,153.49,152.57,152.87,536756.0,147.8893,148.1692,147.2811,147.5707,536756.0
2023-11-21 10:00:00,152.89,153.48,152.77,153.41,785533.0,147.59,148.1596,147.4742,148.092,785533.0
2023-11-21 11:00:00,153.41,153.63,153.1,153.12,509450.0,148.092,148.3044,147.7928,147.8121,509450.0
2023-11-21 12:00:00,153.12,153.21,152.87,153.09,401321.0,147.8121,147.899,147.5707,147.7831,401321.0
2023-11-21 13:00:00,153.09,153.2,152.81,153.11,410297.0,147.7831,147.8893,147.5128,147.8024,410297.0
2023-11-21 14:00:00,153.09,153.18,152.85,153.11,406730.0,147.7831,147.87,147.5514,147.8024,406730.0
2023-11-21 15:00:00,153.11,153.24,152.89,152.96,920080.0,147.8024,147.9279,147.59,147.6576,920080.0
2023-11-22 09:30:00,153.41,153.64,152.9,153.41,412918.0,148.092,148.314,147.5997,148.092,412918.0
2023-11-22 10:00:00,153.39,153.88,153.22,153.42,580892.0,148.0727,148.5457,147.9086,148.1017,580892.0
2023-11-22 11:00:00,153.42,153.67,153.31,153.58,365274.0,148.1017,148.343,147.9955,148.2561,365274.0
2023-11-22 12:00:00,153.58,153.7,153.22,153.32,304167.0,148.2561,148.372,147.9086,148.0051,304167.0
2023-11-22 13:00:00,153.34,153.42,153.0,153.1,236590.0,148.0244,148.1017,147.6962,147.7928,236590.0
2023-11-22 14:00:00,153.1,153.32,153.01,153.21,288755.0,147.7928,148.0051,147.7059,147.899,288755.0
2023-11-22 15:00:00,153.2,153.48,153.15,153.33,670184.0,147.8893,148.1596,147.841,148.0148,670184.0
2023-11-24 09:30:00,153.59,153.95,153.5,153.94,416728.0,148.2658,148.6133,148.1789,148.6036,416728.0
2023-11-24 10:00:00,153.93,154.44,153.78,154.31,631036.0,148.594,149.0863,148.4492,148.9608,631036.0
2023-11-24 11:00:00,154.32,154.32,153.32,153.43,478608.0,148.9705,148.9705,148.0051,148.1113,478608.0
2023-11-24 12:00:00,153.44,153.68,153.27,153.52,564709.0,148.121,148.3527,147.9569,148.1982,564709.0
2023-11-27 09:30:00,153.43,153.53,152.74,153.22,540816.0,148.1113,148.2079,147.4452,147.9086,540816.0
2023-11-27 10:00:00,153.23,153.3,152.82,152.83,482917.0,147.9183,147.9858,147.5225,147.5321,482917.0
2023-11-27 11:00:00,152.83,153.17,152.73,152.82,454365.0,147.5321,147.8603,147.4356,147.5225,454365.0
2023-11-27 12:00:00,152.82,152.92,152.71,152.81,332367.0,147.5225,147.619,147.4163,147.5128,332367.0
2023-11-27 13:00:00,152.81,153.11,152.71,153.08,311109.0,147.5128,147.8024,147.4163,147.7735,311109.0
2023-11-27 14:00:00,153.08,153.23,152.83,153.04,303928.0,147.7735,147.9183,147.5321,147.7348,303928.0
2023-11-27 15:00:00,153.05,153.3,153.03,153.18,768703.0,147.7445,147.9858,147.7252,147.87,768703.0
2023-11-28 09:30:00,153.22,153.55,152.72,153.08,360800.0,147.9086,148.2272,147.4259,147.7735,360800.0
2023-11-28 10:00:00,153.07,153.87,152.91,153.76,721330.0,147.7638,148.5361,147.6094,148.4299,721330.0
2023-11-28 11:00:00,153.77,153.83,153.35,153.7,391600.0,148.4395,148.4975,148.0341,148.372,391600.0
2023-11-28 12:00:00,153.71,153.71,153.17,153.29,410000.0,148.3816,148.3816,147.8603,147.9762,410000.0
2023-11-28 13:00:00,153.28,153.59,153.05,153.31,393330.0,147.9665,148.2658,147.7445,147.9955,393330.0
2023-11-28 14:00:00,153.32,153.69,153.3,153.64,439588.0,148.0051,148.3623,147.9858,148.314,439588.0
2023-11-28 15:00:00,153.64,153.87,153.47,153.5,928592.0,148.314,148.5361,148.1499,148.1789,928592.0
2023-11-29 09:30:00,154.17,154.87,154.0,154.77,811264.0,148.8257,149.5014,148.6616,149.4049,811264.0
2023-11-29 10:00:00,154.78,155.45,154.41,155.14,1053907.0,149.4145,150.0613,149.0574,149.7621,1053907.0
2023-11-29 11:00:00,155.14,155.25,154.41,154.64,736447.0,149.7621,149.8682,149.0574,149.2794,736447.0
2023-11-29 12:00:00,154.64,154.99,154.52,154.84,536798.0,149.2794,149.6173,149.1635,149.4725,536798.0
2023-11-29 13:00:00,154.84,155.19,154.74,155.16,738066.0,149.4725,149.8103,149.3759,149.7814,738066.0
2023-11-29 14:00:00,155.16,155.63,154.82,154.86,723557.0,149.7814,150.2351,149.4531,149.4918,723557.0
2023-11-29 15:00:00,154.87,154.91,154.16,154.37,1030129.0,149.5014,149.54,148.816,149.0187,1030129.0
2023-11-30 09:30:00,154.85,155.28,154.38,155.22,563452.0,149.4821,149.8972,149.0284,149.8393,563452.0
2023-11-30 10:00:00,155.24,155.44,154.93,155.43,628585.0,149.8586,150.0517,149.5593,150.042,628585.0
2023-11-30 11:00:00,155.42,155.71,155.2,155.46,515306.0,150.0323,150.3123,149.82,150.071,515306.0
2023-11-30 12:00:00,155.46,155.59,155.08,155.24,355716.0,150.071,150.1965,149.7041,149.8586,355716.0
2023-11-30 13:00:00,155.22,155.52,155.2,155.39,329087.0,149.8393,150.1289,149.82,150.0034,329087.0
2023-11-30 14:00:00,155.38,155.79,155.35,155.78,364481.0,149.9937,150.3895,149.9648,150.3799,364481.0
2023-11-30 15:00:00,155.76,156.13,155.44,156.0,1621818.0,150.3606,150.7177,150.0517,150.5922,1621818.0
2023-12-01 09:30:00,155.82,156.88,155.82,156.87,550202.0,150.4185,151.4417,150.4185,151.4321,550202.0
2023-12-01 10:00:00,156.91,157.1,156.37,156.7,659008.0,151.4707,151.6541,150.9494,151.268,659008.0
2023-12-01 11:00:00,156.7,157.62,156.32,157.55,616408.0,151.268,152.1561,150.9011,152.0885,616408.0
2023-12-01 12:00:00,157.55,157.86,157.48,157.81,622862.0,152.0885,152.3878,152.0209,152.3395,622862.0
2023-12-01 13:00:00,157.8,157.85,157.31,157.34,657532.0,152.3298,152.3781,151.8568,151.8858,657532.0
2023-12-01 14:00:00,157.34,157.53,157.05,157.28,907775.0,151.8858,152.0692,151.6058,151.8279,907775.0
2023-12-01 15:00:00,157.27,157.39,156.77,156.84,1290784.0,151.8182,151.9341,151.3355,151.4031,1290784.0
2023-12-04 09:30:00,156.02,157.7,155.88,157.2,608423.0,150.6115,152.2333,150.4764,151.7506,608423.0
2023-12-04 10:00:00,157.18,157.46,156.77,156.96,1055051.0,151.7313,152.0016,151.3355,151.519,1055051.0
2023-12-04 11:00:00,156.96,157.45,156.88,157.15,703620.0,151.519,151.992,151.4417,151.7024,703620.0
2023-12-04 12:00:00,157.16,157.63,157.11,157.33,593599.0,151.712,152.1657,151.6638,151.8761,593599.0
2023-12-04 13:00:00,157.33,157.86,157.24,157.69,536411.0,151.8761,152.3878,151.7893,152.2237,536411.0
2023-12-04 14:00:00,157.67,157.81,157.45,157.59,650227.0,152.2043,152.3395,151.992,152.1271,650227.0
2023-12-04 15:00:00,157.59,158.05,157.49,157.98,1397924.0,152.1271,152.5712,152.0306,152.5036,1397924.0
2023-12-05 09:30:00,157.32,157.96,157.11,157.4,560540.0,151.8665,152.4843,151.6638,151.9437,560540.0
2023-12-05 10:00:00,157.45,157.84,156.97,157.47,774699.0,151.992,152.3685,151.5286,152.0113,774699.0
2023-12-05 11:00:00,157.48,157.82,157.27,157.59,624888.0,152.0209,152.3491,151.8182,152.1271,624888.0
2023-12-05 12:00:00,157.59,157.97,157.4,157.88,571914.0,152.1271,152.4939,151.9437,152.4071,571914.0
2023-12-05 13:00:00,157.87,158.39,157.75,158.25,538729.0,152.3974,152.8994,152.2816,152.7642,538729.0
2023-12-05 14:00:00,158.25,158.5,158.13,158.23,416154.0,152.7642,153.0056,152.6484,152.7449,416154.0
2023-12-05 15:00:00,158.22,158.36,157.66,158.0,1094208.0,152.7353,152.8704,152.1947,152.5229,1094208.0
2023-12-06 09:30:00,158.84,159.22,157.95,158.48,701862.0,153.3338,153.7006,152.4746,152.9863,701862.0
2023-12-06 10:00:00,158.49,158.58,157.15,157.33,951848.0,152.9959,153.0828,151.7024,151.8761,951848.0
2023-12-06 11:00:00,157.33,157.54,157.02,157.25,803347.0,151.8761,152.0789,151.5769,151.7989,803347.0
2023-12-06 12:00:00,157.25,157.37,156.84,157.25,572497.0,151.7989,151.9147,151.4031,151.7989,572497.0
2023-12-06 13:00:00,157.25,157.51,157.02,157.02,614327.0,151.7989,152.0499,151.5769,151.5769,614327.0
2023-12-06 14:00:00,157.01,157.17,156.7,156.79,490080.0,151.5672,151.7217,151.268,151.3549,490080.0
2023-12-06 15:00:00,156.79,156.81,156.0,156.38,1186938.0,151.3549,151.3742,150.5922,150.9591,1186938.0
2023-12-07 09:30:00,156.69,156.96,156.15,156.82,498877.0,151.2583,151.519,150.737,151.3838,498877.0
2023-12-07 10:00:00,156.81,157.31,156.66,156.88,685892.0,151.3742,151.8568,151.2294,151.4417,685892.0
2023-12-07 11:00:00,156.87,157.23,156.42,156.88,508688.0,151.4321,151.7796,150.9977,151.4417,508688.0
2023-12-07 12:00:00,156.87,156.91,156.23,156.28,591653.0,151.4321,151.4707,150.8143,150.8625,591653.0
2023-12-07 13:00:00,156.29,156.84,156.28,156.52,409412.0,150.8722,151.4031,150.8625,151.0942,409412.0
2023-12-07 14:00:00,156.52,157.02,156.49,156.86,379699.0,151.0942,151.5769,151.0653,151.4224,379699.0
2023-12-07 15:00:00,156.87,156.98,156.56,156.79,1153430.0,151.4321,151.5383,151.1328,151.3549,1153430.0
2023-12-08 09:30:00,157.26,157.8,156.98,157.48,481411.0,151.8086,152.3298,151.5383,152.0209,481411.0
2023-12-08 10:00:00,157.52,158.15,157.5,157.82,587489.0,152.0595,152.6677,152.0402,152.3491,587489.0
2023-12-08 11:00:00,157.81,157.97,157.37,157.52,498259.0,152.3395,152.4939,151.9147,152.0595,498259.0
2023-12-08 12:00:00,157.51,158.19,157.41,158.1,398171.0,152.0499,152.7063,151.9534,152.6194,398171.0
2023-12-08 13:00:00,158.11,158.2,157.91,157.93,359408.0,152.6291,152.716,152.436,152.4553,359408.0
2023-12-08 14:00:00,157.94,158.42,157.93,158.33,371763.0,152.465,152.9283,152.4553,152.8415,371763.0
2023-12-08 15:00:00,158.34,158.78,158.22,158.51,911501.0,152.8511,153.2759,152.7353,153.0152,911501.0
2023-12-11 09:30:00,158.52,159.0,158.34,158.72,509352.0,153.0249,153.4882,152.8511,153.2179,509352.0
2023-12-11 10:00:00,158.73,158.94,158.15,158.36,656910.0,153.2276,153.4303,152.6677,152.8704,656910.0
2023-12-11 11:00:00,158.36,158.67,158.25,158.59,418416.0,152.8704,153.1697,152.7642,153.0925,418416.0
2023-12-11 12:00:00,158.58,158.93,158.52,158.87,294223.0,153.0828,153.4207,153.0249,153.3628,294223.0
2023-12-11 13:00:00,158.86,159.17,158.78,159.08,355530.0,153.3531,153.6524,153.2759,153.5655,355530.0
2023-12-11 14:00:00,159.07,159.13,158.93,158.96,321797.0,153.5558,153.6137,153.4207,153.4496,321797.0
2023-12-11 15:00:00,158.96,159.3,158.92,159.1,1265594.0,153.4496,153.7778,153.411,153.5848,1265594.0
2023-12-12 09:30:00,159.23,159.85,158.88,159.2,538021.0,153.7103,154.3088,153.3724,153.6813,538021.0
2023-12-12 10:00:00,159.24,160.12,159.22,159.96,780323.0,153.7199,154.5694,153.7006,154.415,780323.0
2023-12-12 11:00:00,159.96,160.49,159.83,160.4,529727.0,154.415,154.9266,154.2895,154.8397,529727.0
2023-12-12 12:00:00,160.39,160.58,160.19,160.27,398971.0,154.8301,155.0135,154.637,154.7142,398971.0
2023-12-12 13:00:00,160.26,160.41,159.9,159.93,355258.0,154.7046,154.8494,154.357,154.386,355258.0
2023-12-12 14:00:00,159.93,159.95,159.68,159.92,848089.0,154.386,154.4053,154.1447,154.3764,848089.0
2023-12-12 15:00:00,159.92,160.65,159.91,160.53,1310674.0,154.3764,155.081,154.3667,154.9652,1310674.0
2023-12-13 09:30:00,160.52,160.58,159.77,160.1,632908.0,154.9556,155.0135,154.2316,154.5501,632908.0
2023-12-13 10:00:00,160.11,160.32,159.77,160.06,536192.0,154.5598,154.7625,154.2316,154.5115,536192.0
2023-12-13 11:00:00,160.06,160.53,159.9,160.41,429471.0,154.5115,154.9652,154.357,154.8494,429471.0
2023-12-13 12:00:00,160.41,160.54,160.2,160.45,329059.0,154.8494,154.9749,154.6466,154.888,329059.0
2023-12-13 13:00:00,160.44,160.45,160.12,160.27,263589.0,154.8783,154.888,154.5694,154.7142,263589.0
2023-12-13 14:00:00,160.26,161.99,160.26,161.92,1104092.0,154.7046,156.3746,154.7046,156.307,1104092.0
2023-12-13 15:00:00,161.92,162.03,160.62,161.1,2408535.0,156.307,156.4132,155.0521,155.5154,2408535.0
2023-12-14 09:30:00,161.83,163.09,161.7,163.03,1285720.0,156.2201,157.4365,156.0946,157.3785,1285720.0
2023-12-14 10:00:00,163.04,163.39,162.36,162.92,1249269.0,157.3882,157.7261,156.7318,157.2724,1249269.0
2023-12-14 11:00:00,162.93,163.81,162.82,163.77,968037.0,157.282,158.1315,157.1758,158.0929,968037.0
2023-12-14 12:00:00,163.78,164.84,163.72,164.59,1077699.0,158.1025,159.1258,158.0446,158.8845,1077699.0
2023-12-14 13:00:00,164.61,164.62,163.4,163.75,772298.0,158.9038,158.9134,157.7357,158.0736,772298.0
2023-12-14 14:00:00,163.75,164.05,163.39,163.92,588413.0,158.0736,158.3632,157.7261,158.2377,588413.0
2023-12-14 15:00:00,163.93,164.25,163.66,164.03,1934025.0,158.2473,158.5563,157.9867,158.3439,1934025.0
2023-12-15 09:30:00,163.08,164.58,162.39,163.64,3224480.0,157.4268,158.8748,156.7607,157.9674,3224480.0
2023-12-15 10:00:00,163.65,164.54,163.45,164.45,1041298.0,157.9771,158.8362,157.784,158.7493,1041298.0
2023-12-15 11:00:00,164.45,165.28,164.18,164.73,1108163.0,158.7493,159.5505,158.4887,159.0196,1108163.0
2023-12-15 12:00:00,164.73,165.27,164.62,164.98,612998.0,159.0196,159.5409,158.9134,159.2609,612998.0
2023-12-15 13:00:00,164.98,165.08,164.35,164.43,690409.0,159.2609,159.3575,158.6528,158.73,690409.0
2023-12-15 14:00:00,164.41,164.96,164.33,164.78,674018.0,158.7107,159.2416,158.6335,159.0679,674018.0
2023-12-15 15:00:00,164.8,165.23,164.38,164.85,1624417.0,159.0872,159.5023,158.6817,159.1355,1624417.0
2023-12-18 09:30:00,165.92,167.13,165.87,166.62,968843.0,160.1684,161.3364,160.1201,160.8441,968843.0
2023-12-18 10:00:00,166.62,166.77,165.66,166.09,799586.0,160.8441,160.9889,159.9174,160.3325,799586.0
2023-12-18 11:00:00,166.06,166.66,166.06,166.5,467354.0,160.3035,160.8827,160.3035,160.7283,467354.0
2023-12-18 12:00:00,166.5,166.53,165.72,165.81,441543.0,160.7283,160.7572,159.9753,160.0622,441543.0
2023-12-18 13:00:00,165.81,165.91,165.63,165.91,399898.0,160.0622,160.1587,159.8884,160.1587,399898.0
2023-12-18 14:00:00,165.91,166.19,165.84,166.03,595696.0,160.1587,160.429,160.0911,160.2745,595696.0
2023-12-18 15:00:00,166.03,166.39,165.94,166.21,940655.0,160.2745,160.6221,160.1877,160.4483,940655.0
2023-12-19 09:30:00,166.0,166.73,165.55,166.59,784136.0,160.2456,160.9503,159.8112,160.8151,784136.0
2023-12-19 10:00:00,166.61,166.98,166.2,166.92,708499.0,160.8344,161.1916,160.4387,161.1337,708499.0
2023-12-19 11:00:00,166.93,167.5,166.79,167.28,504588.0,161.1433,161.6936,161.0082,161.4812,504588.0
2023-12-19 12:00:00,167.31,167.63,167.16,167.56,384499.0,161.5102,161.8191,161.3654,161.7515,384499.0
2023-12-19 13:00:00,167.56,167.92,167.46,167.7,463067.0,161.7515,162.099,161.655,161.8867,463067.0
2023-12-19 14:00:00,167.71,167.95,167.62,167.91,397847.0,161.8963,162.128,161.8094,162.0894,397847.0
2023-12-19 15:00:00,167.93,168.47,167.81,168.45,1173841.0,162.1087,162.63,161.9928,162.6107,1173841.0
2023-12-20 09:30:00,167.99,169.01,167.97,168.16,896940.0,162.1666,163.1512,162.1473,162.3307,896940.0
2023-12-20 10:00:00,168.16,168.81,167.94,168.64,784390.0,162.3307,162.9582,162.1183,162.7941,784390.0
2023-12-20 11:00:00,168.64,169.14,168.57,169.09,506774.0,162.7941,163.2767,162.7265,163.2285,506774.0
2023-12-20 12:00:00,169.08,169.41,169.06,169.09,465962.0,163.2188,163.5374,163.1995,163.2285,465962.0
2023-12-20 13:00:00,169.09,169.11,168.36,168.42,488866.0,163.2285,163.2478,162.5238,162.5817,488866.0
2023-12-20 14:00:00,168.4,168.44,167.04,167.11,649428.0,162.5624,162.601,161.2495,161.3171,649428.0
2023-12-20 15:00:00,167.1,167.24,166.45,166.56,1344031.0,161.3075,161.4426,160.68,160.7862,1344031.0
2023-12-21 09:30:00,166.84,168.09,166.81,167.35,650096.0,161.0565,162.2631,161.0275,161.5488,650096.0
2023-12-21 10:00:00,167.37,167.49,166.83,166.95,665960.0,161.5681,161.6839,161.0468,161.1627,665960.0
2023-12-21 11:00:00,166.99,167.11,166.66,166.69,418281.0,161.2013,161.3171,160.8827,160.9117,418281.0
2023-12-21 12:00:00,166.66,166.7,166.1,166.13,429866.0,160.8827,160.9213,160.3421,160.3711,429866.0
2023-12-21 13:00:00,166.12,166.27,165.67,166.17,570560.0,160.3614,160.5062,159.927,160.4097,570560.0
2023-12-21 14:00:00,166.16,166.64,166.11,166.39,434199.0,160.4,160.8634,160.3518,160.6221,434199.0
2023-12-21 15:00:00,166.41,167.58,166.29,167.5,1066836.0,160.6414,161.7708,160.5255,161.6936,1066836.0
2023-12-22 09:30:00,167.5,168.09,167.4,167.99,465111.0,161.6936,162.2631,161.5971,162.1666,465111.0
2023-12-22 10:00:00,167.99,168.19,167.6,167.61,511123.0,162.1666,162.3597,161.7901,161.7998,511123.0
2023-12-22 11:00:00,167.58,167.82,167.36,167.77,412680.0,161.7708,162.0025,161.5584,161.9542,412680.0
2023-12-22 12:00:00,167.76,168.23,167.65,168.06,351462.0,161.9446,162.3983,161.8384,162.2342,351462.0
2023-12-22 13:00:00,168.05,168.13,167.79,167.82,250562.0,162.2245,162.3018,161.9735,162.0025,250562.0
2023-12-22 14:00:00,167.82,167.85,167.23,167.64,407883.0,162.0025,162.0315,161.4329,161.8287,407883.0
2023-12-22 15:00:00,167.66,167.72,167.32,167.4,812011.0,161.848,161.906,161.5198,161.5971,812011.0
2023-12-26 09:30:00,167.46,167.98,167.18,167.89,259023.0,161.655,162.157,161.3847,162.0701,259023.0
2023-12-26 10:00:00,167.88,168.46,167.82,168.31,389075.0,162.0604,162.6203,162.0025,162.4755,389075.0
2023-12-26 11:00:00,168.31,168.6,168.31,168.55,282341.0,162.4755,162.7555,162.4755,162.7072,282341.0
2023-12-26 12:00:00,168.57,168.67,168.5,168.52,204017.0,162.7265,162.823,162.6589,162.6782,204017.0
2023-12-26 13:00:00,168.53,168.75,168.52,168.62,250945.0,162.6879,162.9003,162.6782,162.7748,250945.0
2023-12-26 14:00:00,168.63,168.77,168.47,168.54,337384.0,162.7844,162.9196,162.63,162.6975,337384.0
2023-12-26 15:00:00,168.54,168.74,168.22,168.41,675286.0,162.6975,162.8906,162.3886,162.572,675286.0
2023-12-27 09:30:00,167.84,168.75,167.58,168.41,346325.0,162.0218,162.9003,161.7708,162.572,346325.0
2023-12-27 10:00:00,168.43,168.82,168.43,168.68,449724.0,162.5914,162.9678,162.5914,162.8327,449724.0
2023-12-27 11:00:00,168.67,168.83,168.59,168.71,285500.0,162.823,162.9775,162.7458,162.8616,285500.0
2023-12-27 12:00:00,168.69,169.05,168.63,168.94,309471.0,162.8423,163.1899,162.7844,163.0837,309471.0
2023-12-27 13:00:00,168.94,169.31,168.94,169.0,385840.0,163.0837,163.4408,163.0837,163.1416,385840.0
2023-12-27 14:00:00,169.0,169.18,168.79,169.07,426794.0,163.1416,163.3154,162.9389,163.2092,426794.0
2023-12-27 15:00:00,169.07,169.47,168.94,169.43,736165.0,163.2092,163.5953,163.0837,163.5567,736165.0
2023-12-28 09:30:00,169.35,169.91,168.99,169.72,380184.0,163.4795,164.02,163.1319,163.8366,380184.0
2023-12-28 10:00:00,169.73,170.22,169.62,170.05,572465.0,163.8463,164.3193,163.7401,164.1552,572465.0
2023-12-28 11:00:00,170.05,170.5,170.03,170.33,499099.0,164.1552,164.5896,164.1359,164.4255,499099.0
2023-12-28 12:00:00,170.31,170.66,170.24,170.57,444094.0,164.4062,164.744,164.3386,164.6572,444094.0
2023-12-28 13:00:00,170.56,170.62,170.25,170.42,431457.0,164.6475,164.7054,164.3483,164.5124,431457.0
2023-12-28 14:00:00,170.43,170.54,170.35,170.42,312072.0,164.522,164.6282,164.4448,164.5124,312072.0
2023-12-28 15:00:00,170.43,170.57,170.07,170.3,1068681.0,164.522,164.6572,164.1745,164.3965,1068681.0
2023-12-29 09:30:00,170.0,170.39,169.86,170.38,390268.0,164.1069,164.4834,163.9718,164.4738,390268.0
2023-12-29 10:00:00,170.37,170.69,170.27,170.34,425547.0,164.4641,164.773,164.3676,164.4351,425547.0
2023-12-29 11:00:00,170.37,170.53,169.89,169.98,416464.0,164.4641,164.6186,164.0007,164.0876,416464.0
2023-12-29 12:00:00,169.97,170.1,169.63,169.89,389377.0,164.078,164.2035,163.7498,164.0007,389377.0
2023-12-29 13:00:00,169.88,170.15,169.8,170.07,282351.0,163.9911,164.2517,163.9139,164.1745,282351.0
2023-12-29 14:00:00,170.08,170.43,170.04,170.31,328426.0,164.1842,164.522,164.1455,164.4062,328426.0
2023-12-29 15:00:00,170.3,170.47,170.02,170.2,1035531.0,164.3965,164.5606,164.1262,164.3,1035531.0
2024-01-02 09:30:00,169.09,170.22,168.91,170.1,880768.0,163.2285,164.3193,163.0547,164.2035,880768.0
2024-01-02 10:00:00,170.08,170.82,170.01,170.67,785980.0,164.1842,164.8985,164.1166,164.7537,785980.0
2024-01-02 11:00:00,170.64,171.01,170.6,170.96,610581.0,164.7247,165.0819,164.6861,165.0336,610581.0
2024-01-02 12:00:00,170.95,171.67,170.9,171.64,502877.0,165.024,165.719,164.9757,165.6901,502877.0
2024-01-02 13:00:00,171.63,171.9,171.51,171.72,558114.0,165.6804,165.9411,165.5646,165.7673,558114.0
2024-01-02 14:00:00,171.74,171.77,171.27,171.42,764165.0,165.7866,165.8156,165.3329,165.4777,764165.0
2024-01-02 15:00:00,171.41,172.17,171.34,172.15,1610874.0,165.468,166.2017,165.4005,166.1824,1610874.0
2024-01-03 09:30:00,171.72,171.9,170.37,170.47,911010.0,165.7673,165.9411,164.4641,164.5606,911010.0
2024-01-03 10:00:00,170.49,171.0,170.39,170.6,909046.0,164.5799,165.0723,164.4834,164.6861,909046.0
2024-01-03 11:00:00,170.61,171.62,170.61,171.33,610369.0,164.6958,165.6708,164.6958,165.3908,610369.0
2024-01-03 12:00:00,171.34,171.63,171.07,171.58,520449.0,165.4005,165.6804,165.1398,165.6322,520449.0
2024-01-03 13:00:00,171.59,171.8,171.52,171.7,387454.0,165.6418,165.8445,165.5742,165.748,387454.0
2024-01-03 14:00:00,171.68,172.04,171.29,171.75,641386.0,165.7287,166.0762,165.3522,165.7963,641386.0
2024-01-03 15:00:00,171.73,171.86,171.2,171.34,1224246.0,165.777,165.9024,165.2653,165.4005,1224246.0
2024-01-04 09:30:00,170.64,172.57,170.54,172.53,860059.0,165.7338,167.6083,165.6367,167.5694,860059.0
2024-01-04 10:00:00,172.53,172.96,172.38,172.88,934046.0,167.5694,167.9871,167.4238,167.9094,934046.0
2024-01-04 11:00:00,172.87,173.35,172.87,173.02,1049562.0,167.8997,168.3659,167.8997,168.0454,1049562.0
2024-01-04 12:00:00,173.02,173.09,172.18,172.34,738415.0,168.0454,168.1133,167.2295,167.3849,738415.0
2024-01-04 13:00:00,172.34,172.48,172.2,172.35,416657.0,167.3849,167.5209,167.2489,167.3946,416657.0
2024-01-04 14:00:00,172.36,172.48,171.79,172.01,545572.0,167.4043,167.5209,166.8507,167.0644,545572.0
2024-01-04 15:00:00,172.02,172.06,171.34,171.48,1641823.0,167.0741,167.113,166.4137,166.5496,1641823.0
2024-01-05 09:30:00,171.47,172.79,171.47,172.75,716228.0,166.5399,167.822,166.5399,167.7831,716228.0
2024-01-05 10:00:00,172.76,173.38,172.44,173.3,1422706.0,167.7928,168.395,167.482,168.3173,1422706.0
2024-01-05 11:00:00,173.33,173.35,172.68,172.72,646211.0,168.3464,168.3659,167.7151,167.754,646211.0
2024-01-05 12:00:00,172.71,172.76,172.02,172.29,641538.0,167.7443,167.7928,167.0741,167.3363,641538.0
2024-01-05 13:00:00,172.28,172.75,171.91,172.28,672498.0,167.3266,167.7831,166.9673,167.3266,672498.0
2024-01-05 14:00:00,172.28,172.65,172.1,172.18,529004.0,167.3266,167.686,167.1518,167.2295,529004.0
2024-01-05 15:00:00,172.19,172.4,171.95,172.27,1185393.0,167.2392,167.4432,167.0061,167.3169,1185393.0
2024-01-08 09:30:00,172.02,172.36,169.71,169.79,988750.0,167.0741,167.4043,164.8305,164.9082,988750.0
2024-01-08 10:00:00,169.8,170.32,169.48,170.17,989652.0,164.9179,165.423,164.6071,165.2773,989652.0
2024-01-08 11:00:00,170.19,170.36,169.68,169.75,646570.0,165.2967,165.4618,164.8014,164.8694,646570.0
2024-01-08 12:00:00,169.75,170.0,169.67,169.79,559746.0,164.8694,165.1122,164.7917,164.9082,559746.0
2024-01-08 13:00:00,169.8,170.17,169.66,170.13,432993.0,164.9179,165.2773,164.782,165.2385,432993.0
2024-01-08 14:00:00,170.13,171.05,170.12,171.0,515974.0,165.2385,166.132,165.2287,166.0834,515974.0
2024-01-08 15:00:00,171.01,172.02,170.96,172.0,1243203.0,166.0932,167.0741,166.0446,167.0547,1243203.0
2024-01-09 09:30:00,171.62,171.79,170.61,170.73,760391.0,166.6856,166.8507,165.7047,165.8212,760391.0
2024-01-09 10:00:00,170.76,170.92,170.54,170.78,754463.0,165.8503,166.0057,165.6367,165.8698,754463.0
2024-01-09 11:00:00,170.77,171.15,170.76,171.15,542845.0,165.8601,166.2291,165.8503,166.2291,542845.0
2024-01-09 12:00:00,171.14,171.19,170.7,170.72,551175.0,166.2194,166.268,165.7921,165.8115,551175.0
2024-01-09 13:00:00,170.72,170.83,170.09,170.62,824130.0,165.8115,165.9183,165.1996,165.7144,824130.0
2024-01-09 14:00:00,170.61,170.71,170.2,170.38,715941.0,165.7047,165.8018,165.3064,165.4813,715941.0
2024-01-09 15:00:00,170.38,170.78,170.19,170.65,1215967.0,165.4813,165.8698,165.2967,165.7435,1215967.0
2024-01-10 09:30:00,170.0,170.25,168.95,169.83,799123.0,165.1122,165.355,164.0924,164.9471,799123.0
2024-01-10 10:00:00,169.84,169.93,168.99,169.3,830756.0,164.9568,165.0442,164.1312,164.4323,830756.0
2024-01-10 11:00:00,169.33,169.86,169.3,169.55,637547.0,164.4615,164.9762,164.4323,164.6751,637547.0
2024-01-10 12:00:00,169.55,169.75,169.17,169.58,516654.0,164.6751,164.8694,164.3061,164.7043,516654.0
2024-01-10 13:00:00,169.6,170.15,169.56,170.11,469734.0,164.7237,165.2579,164.6848,165.219,469734.0
2024-01-10 14:00:00,170.12,170.95,170.0,170.94,571478.0,165.2287,166.0349,165.1122,166.0252,571478.0
2024-01-10 15:00:00,170.94,171.08,170.59,170.99,1255207.0,166.0252,166.1611,165.6852,166.0737,1255207.0
2024-01-11 09:30:00,170.33,170.35,169.28,169.34,944782.0,165.4327,165.4521,164.4129,164.4712,944782.0
2024-01-11 10:00:00,169.34,169.57,168.64,168.97,1130355.0,164.4712,164.6946,163.7913,164.1118,1130355.0
2024-01-11 11:00:00,168.97,169.31,168.72,168.91,873627.0,164.1118,164.442,163.869,164.0535,873627.0
2024-01-11 12:00:00,168.91,169.32,168.84,169.13,670327.0,164.0535,164.4517,163.9855,164.2672,670327.0
2024-01-11 13:00:00,169.13,169.72,169.13,169.72,771791.0,164.2672,164.8402,164.2672,164.8402,771791.0
2024-01-11 14:00:00,169.73,170.29,169.69,170.28,778229.0,164.85,165.3939,164.8111,165.3841,778229.0
2024-01-11 15:00:00,170.29,170.36,169.74,170.3,1558318.0,165.3939,165.4618,164.8597,165.4036,1558318.0
2024-01-12 09:30:00,173.8,176.31,171.8,171.98,4669642.0,168.8029,171.2408,166.8604,167.0353,4669642.0
2024-01-12 10:00:00,172.0,172.67,171.13,171.72,2396954.0,167.0547,167.7054,166.2097,166.7827,2396954.0
2024-01-12 11:00:00,171.7,171.89,169.6,169.65,1560775.0,166.7633,166.9478,164.7237,164.7723,1560775.0
2024-01-12 12:00:00,169.68,170.08,169.28,169.71,999297.0,164.8014,165.1899,164.4129,164.8305,999297.0
2024-01-12 13:00:00,169.73,170.81,169.73,170.7,931311.0,164.85,165.8989,164.85,165.7921,931311.0
2024-01-12 14:00:00,170.68,170.85,170.17,170.24,701375.0,165.7726,165.9378,165.2773,165.3453,701375.0
2024-01-12 15:00:00,170.23,170.24,168.9,169.06,1771755.0,165.3356,165.3453,164.0438,164.1992,1771755.0
2024-01-16 09:30:00,164.93,166.43,164.3,166.04,2648286.0,160.188,161.6448,159.5761,161.266,2648286.0
2024-01-16 10:00:00,166.03,167.96,165.56,166.62,2187069.0,161.2563,163.1308,160.7998,161.8294,2187069.0
2024-01-16 11:00:00,166.64,167.13,166.16,166.69,793520.0,161.8488,162.3247,161.3826,161.8974,793520.0
2024-01-16 12:00:00,166.68,166.79,166.25,166.41,566666.0,161.8876,161.9945,161.47,161.6254,566666.0
2024-01-16 13:00:00,166.42,167.09,166.42,166.8,736879.0,161.6351,162.2859,161.6351,162.0042,736879.0
2024-01-16 14:00:00,166.81,167.19,166.69,167.06,790784.0,162.0139,162.383,161.8974,162.2567,790784.0
2024-01-16 15:00:00,167.06,168.09,167.0,167.95,2051972.0,162.2567,163.2571,162.1984,163.1211,2051972.0
2024-01-17 09:30:00,167.34,168.79,166.67,168.61,1180052.0,162.5287,163.937,161.8779,163.7622,1180052.0
2024-01-17 10:00:00,168.62,169.07,167.67,168.06,1194173.0,163.7719,164.2089,162.8492,163.228,1194173.0
2024-01-17 11:00:00,168.07,168.56,167.98,168.07,686955.0,163.2377,163.7136,163.1503,163.2377,686955.0
2024-01-17 12:00:00,168.09,168.16,167.16,167.16,827558.0,163.2571,163.3251,162.3538,162.3538,827558.0
2024-01-17 13:00:00,167.17,167.36,166.82,167.16,567636.0,162.3636,162.5481,162.0236,162.3538,567636.0
2024-01-17 14:00:00,167.16,167.33,166.94,167.1,567458.0,162.3538,162.519,162.1402,162.2956,567458.0
2024-01-17 15:00:00,167.11,167.2,166.49,167.15,1655562.0,162.3053,162.3927,161.7031,162.3441,1655562.0
2024-01-18 09:30:00,167.12,167.27,165.84,166.22,794059.0,162.315,162.4607,161.0718,161.4409,794059.0
2024-01-18 10:00:00,166.21,166.88,165.48,165.5,1035960.0,161.4312,162.0819,160.7221,160.7416,1035960.0
2024-01-18 11:00:00,165.49,165.94,165.24,165.62,700528.0,160.7319,161.1689,160.489,160.8581,700528.0
2024-01-18 12:00:00,165.6,166.02,165.31,165.81,589971.0,160.8387,161.2466,160.557,161.0427,589971.0
2024-01-18 13:00:00,165.83,166.49,165.73,166.43,550673.0,161.0621,161.7031,160.965,161.6448,550673.0
2024-01-18 14:00:00,166.43,166.92,166.34,166.86,556429.0,161.6448,162.1207,161.5574,162.0625,556429.0
2024-01-18 15:00:00,166.88,167.53,166.77,167.42,1240337.0,162.0819,162.7132,161.9751,162.6064,1240337.0
2024-01-19 09:30:00,167.55,168.66,167.08,168.5,1402475.0,162.7326,163.8107,162.2761,163.6553,1402475.0
2024-01-19 10:00:00,168.51,168.9,168.05,168.87,896024.0,163.665,164.0438,163.2183,164.0147,896024.0
2024-01-19 11:00:00,168.86,169.26,168.69,169.05,791507.0,164.005,164.3935,163.8399,164.1895,791507.0
2024-01-19 12:00:00,169.06,169.84,168.98,169.82,579236.0,164.1992,164.9568,164.1215,164.9374,579236.0
2024-01-19 13:00:00,169.84,169.96,169.51,169.92,486138.0,164.9568,165.0733,164.6363,165.0345,486138.0
2024-01-19 14:00:00,169.93,170.42,169.8,169.99,947704.0,165.0442,165.5201,164.9179,165.1025,947704.0
2024-01-19 15:00:00,169.99,170.57,169.89,170.37,1757449.0,165.1025,165.6658,165.0054,165.4716,1757449.0
2024-01-22 09:30:00,170.46,171.96,170.36,171.53,995405.0,165.559,167.0158,165.4618,166.5982,995405.0
2024-01-22 10:00:00,171.52,171.99,171.09,171.14,1330830.0,166.5885,167.045,166.1709,166.2194,1330830.0
2024-01-22 11:00:00,171.16,171.17,170.41,170.58,893538.0,166.2388,166.2486,165.5104,165.6755,893538.0
2024-01-22 12:00:00,170.6,170.77,170.05,170.07,637998.0,165.6949,165.8601,165.1608,165.1802,637998.0
2024-01-22 13:00:00,170.07,170.27,169.71,170.02,830715.0,165.1802,165.3744,164.8305,165.1316,830715.0
2024-01-22 14:00:00,170.02,170.32,169.94,170.1,751167.0,165.1316,165.423,165.0539,165.2093,751167.0
2024-01-22 15:00:00,170.1,170.67,170.05,170.13,1412780.0,165.2093,165.7629,165.1608,165.2385,1412780.0
2024-01-23 09:30:00,169.67,169.75,168.44,168.74,1038082.0,164.7917,164.8694,163.597,163.8884,1038082.0
2024-01-23 10:00:00,168.74,169.32,168.61,169.0,668699.0,163.8884,164.4517,163.7622,164.1409,668699.0
2024-01-23 11:00:00,169.02,169.31,168.9,169.2,605339.0,164.1604,164.442,164.0438,164.3352,605339.0
2024-01-23 12:00:00,169.2,169.23,168.93,169.13,441465.0,164.3352,164.3643,164.073,164.2672,441465.0
2024-01-23 13:00:00,169.14,169.55,169.13,169.47,445274.0,164.2769,164.6751,164.2672,164.5974,445274.0
2024-01-23 14:00:00,169.47,169.48,168.98,169.24,604853.0,164.5974,164.6071,164.1215,164.374,604853.0
2024-01-23 15:00:00,169.25,169.41,168.92,169.02,1240575.0,164.3838,164.5392,164.0632,164.1604,1240575.0
2024-01-24 09:30:00,169.45,169.7,168.86,169.28,747108.0,164.578,164.8208,164.005,164.4129,747108.0
2024-01-24 10:00:00,169.27,170.54,169.18,170.41,972107.0,164.4032,165.6367,164.3158,165.5104,972107.0
2024-01-24 11:00:00,170.43,171.01,170.34,170.81,817370.0,165.5298,166.0932,165.4424,165.8989,817370.0
2024-01-24 12:00:00,170.81,170.88,170.5,170.73,615170.0,165.8989,165.9669,165.5978,165.8212,615170.0
2024-01-24 13:00:00,170.73,170.98,170.48,170.9,739526.0,165.8212,166.064,165.5784,165.9863,739526.0
2024-01-24 14:00:00,170.9,170.95,170.26,170.52,667662.0,165.9863,166.0349,165.3647,165.6172,667662.0
2024-01-24 15:00:00,170.51,170.71,169.94,170.52,1307276.0,165.6075,165.8018,165.0539,165.6172,1307276.0
2024-01-25 09:30:00,172.31,172.47,170.9,171.43,820489.0,167.3558,167.5112,165.9863,166.5011,820489.0
2024-01-25 10:00:00,171.41,171.88,171.19,171.45,675991.0,166.4817,166.9381,166.268,166.5205,675991.0
2024-01-25 11:00:00,171.45,171.87,171.3,171.56,527061.0,166.5205,166.9284,166.3748,166.6273,527061.0
2024-01-25 12:00:00,171.57,172.01,171.17,171.97,634094.0,166.6371,167.0644,166.2486,167.0255,634094.0
2024-01-25 13:00:00,171.97,172.54,171.92,172.49,724718.0,167.0255,167.5792,166.977,167.5306,724718.0
2024-01-25 14:00:00,172.49,172.89,172.32,172.63,808885.0,167.5306,167.9191,167.3655,167.6666,808885.0
2024-01-25 15:00:00,172.6,172.99,172.5,172.98,1193750.0,167.6374,168.0162,167.5403,168.0065,1193750.0
2024-01-26 09:30:00,172.61,173.09,171.78,172.28,702167.0,167.6471,168.1133,166.841,167.3266,702167.0
2024-01-26 10:00:00,172.27,172.69,171.89,172.47,698070.0,167.3169,167.7248,166.9478,167.5112,698070.0
2024-01-26 11:00:00,172.46,172.6,172.09,172.56,428118.0,167.5015,167.6374,167.1421,167.5986,428118.0
2024-01-26 12:00:00,172.56,172.65,172.2,172.47,539316.0,167.5986,167.686,167.2489,167.5112,539316.0
2024-01-26 13:00:00,172.47,172.74,172.07,172.26,478819.0,167.5112,167.7734,167.1227,167.3072,478819.0
2024-01-26 14:00:00,172.27,172.67,172.19,172.57,363973.0,167.3169,167.7054,167.2392,167.6083,363973.0
2024-01-26 15:00:00,172.57,172.7,172.11,172.29,1068591.0,167.6083,167.7346,167.1615,167.3363,1068591.0
2024-01-29 09:30:00,172.24,172.68,171.81,172.0,488677.0,167.2878,167.7151,166.8702,167.0547,488677.0
2024-01-29 10:00:00,172.02,172.53,171.82,171.87,448024.0,167.0741,167.5694,166.8799,166.9284,448024.0
2024-01-29 11:00:00,171.88,172.0,171.6,171.82,381229.0,166.9381,167.0547,166.6662,166.8799,381229.0
2024-01-29 12:00:00,171.82,171.83,171.3,171.45,377710.0,166.8799,166.8896,166.3748,166.5205,377710.0
2024-01-29 13:00:00,171.44,171.83,171.33,171.59,341763.0,166.5108,166.8896,166.404,166.6565,341763.0
2024-01-29 14:00:00,171.57,171.91,171.54,171.89,326553.0,166.6371,166.9673,166.6079,166.9478,326553.0
2024-01-29 15:00:00,171.9,172.84,171.9,172.73,989266.0,166.9576,167.8705,166.9576,167.7637,989266.0
2024-01-30 09:30:00,172.83,174.0,172.83,173.85,726616.0,167.8608,168.9972,167.8608,168.8515,726616.0
2024-01-30 10:00:00,173.8,174.84,173.6,174.75,1222751.0,168.8029,169.813,168.6087,169.7256,1222751.0
2024-01-30 11:00:00,174.75,175.75,174.72,175.4,853967.0,169.7256,170.6969,169.6965,170.3569,853967.0
2024-01-30 12:00:00,175.39,175.96,175.25,175.82,794989.0,170.3472,170.9008,170.2112,170.7649,794989.0
2024-01-30 13:00:00,175.83,176.2,175.64,176.15,578632.0,170.7746,171.1339,170.59,171.0854,578632.0
2024-01-30 14:00:00,176.16,176.49,176.02,176.2,694434.0,171.0951,171.4156,170.9591,171.1339,694434.0
2024-01-30 15:00:00,176.21,176.77,176.1,176.27,1621900.0,171.1436,171.6875,171.0368,171.2019,1621900.0
2024-01-31 09:30:00,176.2,178.3,176.09,176.77,1398417.0,171.1339,173.1736,171.0271,171.6875,1398417.0
2024-01-31 10:00:00,176.78,177.1,176.24,176.6,966118.0,171.6973,172.0081,171.1728,171.5224,966118.0
2024-01-31 11:00:00,176.57,177.04,176.15,176.4,703040.0,171.4933,171.9498,171.0854,171.3282,703040.0
2024-01-31 12:00:00,176.43,176.54,176.17,176.44,537164.0,171.3573,171.4642,171.1048,171.367,537164.0
2024-01-31 13:00:00,176.44,176.51,175.94,176.32,512654.0,171.367,171.435,170.8814,171.2505,512654.0
2024-01-31 14:00:00,176.34,176.64,175.7,175.78,941139.0,171.2699,171.5613,170.6483,170.726,941139.0
2024-01-31 15:00:00,175.83,175.83,174.34,174.34,1739204.0,170.7746,170.7746,169.3274,169.3274,1739204.0
2024-02-01 09:30:00,173.64,174.84,173.44,173.61,716775.0,168.6475,169.813,168.4533,168.6184,716775.0
2024-02-01 10:00:00,173.58,173.62,171.89,171.9,1150487.0,168.5893,168.6281,166.9478,166.9576,1150487.0
2024-02-01 11:00:00,171.9,172.92,171.43,172.89,1203053.0,166.9576,167.9482,166.5011,167.9191,1203053.0
2024-02-01 12:00:00,172.89,173.79,172.8,173.35,712753.0,167.9191,168.7932,167.8317,168.3659,712753.0
2024-02-01 13:00:00,173.37,173.42,172.76,173.36,470119.0,168.3853,168.4339,167.7928,168.3756,470119.0
2024-02-01 14:00:00,173.39,173.82,173.0,173.77,490760.0,168.4047,168.8224,168.0259,168.7738,490760.0
2024-02-01 15:00:00,173.78,173.9,173.31,173.75,881603.0,168.7835,168.9001,168.327,168.7544,881603.0
2024-02-02 09:30:00,173.3,174.73,173.26,173.97,625063.0,168.3173,169.7062,168.2785,168.968,625063.0
2024-02-02 10:00:00,174.03,174.87,173.49,174.65,690564.0,169.0263,169.8422,168.5018,169.6285,690564.0
2024-02-02 11:00:00,174.66,175.32,174.38,174.96,685468.0,169.6382,170.2792,169.3663,169.9296,685468.0
2024-02-02 12:00:00,174.96,175.05,173.73,174.61,434025.0,169.9296,170.017,168.7349,169.5896,434025.0
2024-02-02 13:00:00,174.62,175.12,174.55,175.1,424493.0,169.5994,170.085,169.5314,170.0656,424493.0
2024-02-02 14:00:00,175.11,175.82,175.1,175.71,590555.0,170.0753,170.7649,170.0656,170.658,590555.0
2024-02-02 15:00:00,175.7,175.7,174.71,174.72,1155964.0,170.6483,170.6483,169.6868,169.6965,1155964.0
2024-02-05 09:30:00,173.86,174.3,173.45,173.96,517510.0,168.8612,169.2886,168.463,168.9583,517510.0
2024-02-05 10:00:00,173.89,173.91,172.92,173.49,671552.0,168.8903,168.9098,167.9482,168.5018,671552.0
2024-02-05 11:00:00,173.5,174.14,173.42,174.11,620306.0,168.5116,169.1332,168.4339,169.104,620306.0
2024-02-05 12:00:00,174.1,174.65,174.01,174.62,405770.0,169.0943,169.6285,169.0069,169.5994,405770.0
2024-02-05 13:00:00,174.62,174.95,174.44,174.85,358873.0,169.5994,169.9199,169.4245,169.8227,358873.0
2024-02-05 14:00:00,174.84,175.09,174.63,174.82,380433.0,169.813,170.0558,169.6091,169.7936,380433.0
2024-02-05 15:00:00,174.81,175.0,174.42,174.49,819576.0,169.7839,169.9684,169.4051,169.4731,819576.0
2024-02-06 09:30:00,174.61,175.87,174.58,175.24,581171.0,169.5896,170.8134,169.5605,170.2015,581171.0
2024-02-06 10:00:00,175.25,175.3,174.59,174.84,697032.0,170.2112,170.2598,169.5702,169.813,697032.0
2024-02-06 11:00:00,174.84,175.21,174.59,174.6,333477.0,169.813,170.1724,169.5702,169.5799,333477.0
2024-02-06 12:00:00,174.59,174.8,174.32,174.37,366245.0,169.5702,169.7742,169.308,169.3565,366245.0
2024-02-06 13:00:00,174.37,174.48,173.76,174.22,594756.0,169.3565,169.4634,168.7641,169.2109,594756.0
2024-02-06 14:00:00,174.22,174.27,173.82,174.26,425125.0,169.2109,169.2594,168.8224,169.2497,425125.0
2024-02-06 15:00:00,174.28,175.13,174.0,175.04,1101800.0,169.2691,170.0947,168.9972,170.0073,1101800.0
2024-02-07 09:30:00,175.69,175.87,174.26,174.34,538328.0,170.6386,170.8134,169.2497,169.3274,538328.0
2024-02-07 10:00:00,174.31,174.84,173.96,174.03,625739.0,169.2983,169.813,168.9583,169.0263,625739.0
2024-02-07 11:00:00,174.03,174.88,173.97,174.62,344944.0,169.0263,169.8519,168.968,169.5994,344944.0
2024-02-07 12:00:00,174.61,175.19,174.6,175.15,346756.0,169.5896,170.153,169.5799,170.1141,346756.0
2024-02-07 13:00:00,175.15,175.42,174.96,175.22,363096.0,170.1141,170.3764,169.9296,170.1821,363096.0
2024-02-07 14:00:00,175.22,175.46,175.19,175.28,320533.0,170.1821,170.4152,170.153,170.2404,320533.0
2024-02-07 15:00:00,175.28,175.49,175.15,175.42,868244.0,170.2404,170.4443,170.1141,170.3764,868244.0
2024-02-08 09:30:00,175.0,175.31,174.3,174.34,321394.0,169.9684,170.2695,169.2886,169.3274,321394.0
2024-02-08 10:00:00,174.36,174.71,173.87,174.05,499519.0,169.3468,169.6868,168.8709,169.0457,499519.0
2024-02-08 11:00:00,174.06,174.12,173.57,173.8,344091.0,169.0555,169.1137,168.5795,168.8029,344091.0
2024-02-08 12:00:00,173.82,174.07,173.69,173.8,291528.0,168.8224,169.0652,168.6961,168.8029,291528.0
2024-02-08 13:00:00,173.81,174.5,173.76,174.48,401537.0,168.8126,169.4828,168.7641,169.4634,401537.0
2024-02-08 14:00:00,174.49,174.77,174.41,174.7,331017.0,169.4731,169.745,169.3954,169.6771,331017.0
2024-02-08 15:00:00,174.7,175.03,174.47,174.8,743894.0,169.6771,169.9976,169.4537,169.7742,743894.0
2024-02-09 09:30:00,175.0,175.0,174.18,174.56,322665.0,169.9684,169.9684,169.172,169.5411,322665.0
2024-02-09 10:00:00,174.56,174.87,174.2,174.47,502405.0,169.5411,169.8422,169.1914,169.4537,502405.0
2024-02-09 11:00:00,174.46,174.59,173.74,173.74,456909.0,169.444,169.5702,168.7447,168.7447,456909.0
2024-02-09 12:00:00,173.75,174.76,173.67,174.7,362731.0,168.7544,169.7353,168.6767,169.6771,362731.0
2024-02-09 13:00:00,174.7,175.1,174.59,174.89,321557.0,169.6771,170.0656,169.5702,169.8616,321557.0
2024-02-09 14:00:00,174.9,175.01,174.56,174.58,319468.0,169.8713,169.9781,169.5411,169.5605,319468.0
2024-02-09 15:00:00,174.58,175.0,174.41,174.96,785402.0,169.5605,169.9684,169.3954,169.9296,785402.0
2024-02-12 09:30:00,174.78,175.39,173.7,175.17,580879.0,169.7548,170.3472,168.7058,170.1335,580879.0
2024-02-12 10:00:00,175.17,175.55,174.85,175.51,569747.0,170.1335,170.5026,169.8227,170.4638,569747.0
2024-02-12 11:00:00,175.51,176.64,175.51,176.59,505686.0,170.4638,171.5613,170.4638,171.5127,505686.0
2024-02-12 12:00:00,176.59,176.59,176.24,176.45,298809.0,171.5127,171.5127,171.1728,171.3767,298809.0
2024-02-12 13:00:00,176.45,176.81,176.39,176.73,375693.0,171.3767,171.7264,171.3185,171.6487,375693.0
2024-02-12 14:00:00,176.72,176.79,175.85,175.99,344886.0,171.639,171.707,170.794,170.93,344886.0
2024-02-12 15:00:00,175.99,176.1,175.55,175.81,823285.0,170.93,171.0368,170.5026,170.7551,823285.0
2024-02-13 09:30:00,175.32,176.23,173.73,173.94,767765.0,170.2792,171.1631,168.7349,168.9389,767765.0
2024-02-13 10:00:00,173.94,174.74,173.76,174.3,767891.0,168.9389,169.7159,168.7641,169.2886,767891.0
2024-02-13 11:00:00,174.29,174.91,174.13,174.71,431167.0,169.2788,169.881,169.1234,169.6868,431167.0
2024-02-13 12:00:00,174.74,174.98,174.48,174.65,339931.0,169.7159,169.949,169.4634,169.6285,339931.0
2024-02-13 13:00:00,174.65,174.65,173.8,173.92,450541.0,169.6285,169.6285,168.8029,168.9195,450541.0
2024-02-13 14:00:00,173.91,173.92,172.86,173.09,554965.0,168.9098,168.9195,167.89,168.1133,554965.0
2024-02-13 15:00:00,173.1,174.29,172.61,174.25,1172596.0,168.1231,169.2788,167.6471,169.24,1172596.0
2024-02-14 09:30:00,175.07,175.74,174.42,175.56,462302.0,170.0364,170.6872,169.4051,170.5123,462302.0
2024-02-14 10:00:00,175.62,175.93,174.72,174.84,468625.0,170.5706,170.8717,169.6965,169.813,468625.0
2024-02-14 11:00:00,174.82,175.19,174.59,174.98,431209.0,169.7936,170.153,169.5702,169.949,431209.0
2024-02-14 12:00:00,175.02,175.17,174.48,175.13,344556.0,169.9879,170.1335,169.4634,170.0947,344556.0
2024-02-14 13:00:00,175.14,175.41,174.84,174.98,309173.0,170.1044,170.3666,169.813,169.949,309173.0
2024-02-14 14:00:00,174.98,175.09,174.53,175.02,639707.0,169.949,170.0558,169.5119,169.9879,639707.0
2024-02-14 15:00:00,175.04,176.1,174.9,176.02,1084870.0,170.0073,171.0368,169.8713,170.9591,1084870.0
2024-02-15 09:30:00,176.15,178.86,176.15,178.84,658545.0,171.0854,173.7174,171.0854,173.698,658545.0
2024-02-15 10:00:00,178.84,179.08,178.06,178.35,809262.0,173.698,173.9311,172.9405,173.2221,809262.0
2024-02-15 11:00:00,178.37,179.42,178.26,179.31,616367.0,173.2415,174.2613,173.1347,174.1545,616367.0
2024-02-15 12:00:00,179.32,179.36,178.87,179.07,500576.0,174.1642,174.2031,173.7272,173.9214,500576.0
2024-02-15 13:00:00,179.06,179.58,178.87,179.57,451663.0,173.9117,174.4167,173.7272,174.407,451663.0
2024-02-15 14:00:00,179.58,180.13,179.58,180.04,700552.0,174.4167,174.9509,174.4167,174.8635,700552.0
2024-02-15 15:00:00,180.05,180.21,179.74,179.92,1235195.0,174.8732,175.0286,174.5721,174.747,1235195.0
2024-02-16 09:30:00,179.61,179.98,178.23,179.05,811735.0,174.4459,174.8052,173.1056,173.902,811735.0
2024-02-16 10:00:00,179.04,179.46,178.77,178.93,630415.0,173.8923,174.3002,173.63,173.7854,630415.0
2024-02-16 11:00:00,178.96,179.3,178.48,179.01,519630.0,173.8146,174.1448,173.3484,173.8631,519630.0
2024-02-16 12:00:00,179.02,179.05,178.3,178.6,438402.0,173.8728,173.902,173.1736,173.4649,438402.0
2024-02-16 13:00:00,178.61,179.03,178.16,179.02,437137.0,173.4746,173.8826,173.0376,173.8728,437137.0
2024-02-16 14:00:00,179.03,179.18,178.47,178.89,387159.0,173.8826,174.0282,173.3387,173.7466,387159.0
2024-02-16 15:00:00,178.87,179.32,178.72,179.03,844255.0,173.7272,174.1642,173.5815,173.8826,844255.0
2024-02-20 09:30:00,179.19,179.94,178.4,179.75,552641.0,174.038,174.7664,173.2707,174.5819,552641.0
2024-02-20 10:00:00,179.75,180.46,179.35,180.2,714951.0,174.5819,175.2714,174.1934,175.0189,714951.0
2024-02-20 11:00:00,180.23,180.33,179.59,179.67,464485.0,175.0481,175.1452,174.4265,174.5042,464485.0
2024-02-20 12:00:00,179.69,179.77,179.22,179.37,299111.0,174.5236,174.6013,174.0671,174.2128,299111.0
2024-02-20 13:00:00,179.37,179.7,179.11,179.69,344338.0,174.2128,174.5333,173.9603,174.5236,344338.0
2024-02-20 14:00:00,179.7,180.14,179.59,180.12,444026.0,174.5333,174.9606,174.4265,174.9412,444026.0
2024-02-20 15:00:00,180.14,180.26,179.41,179.72,1233524.0,174.9606,175.0772,174.2516,174.5527,1233524.0
2024-02-21 09:30:00,179.95,180.26,178.52,179.06,609307.0,174.7761,175.0772,173.3872,173.9117,609307.0
2024-02-21 10:00:00,179.08,179.48,178.93,179.46,421554.0,173.9311,174.3196,173.7854,174.3002,421554.0
2024-02-21 11:00:00,179.47,179.8,179.18,179.79,366623.0,174.3099,174.6304,174.0282,174.6207,366623.0
2024-02-21 12:00:00,179.8,180.1,179.65,180.08,446464.0,174.6304,174.9218,174.4847,174.9024,446464.0
2024-02-21 13:00:00,180.09,180.74,179.61,180.73,523660.0,174.9121,175.5434,174.4459,175.5337,523660.0
2024-02-21 14:00:00,180.71,180.96,180.01,180.34,538549.0,175.5143,175.7571,174.8344,175.1549,538549.0
2024-02-21 15:00:00,180.33,180.99,179.75,180.9,991668.0,175.1452,175.7862,174.5819,175.6988,991668.0
2024-02-22 09:30:00,181.82,182.76,181.24,182.68,680492.0,176.5923,177.5053,176.029,177.4276,680492.0
2024-02-22 10:00:00,182.68,182.88,182.02,182.65,763959.0,177.4276,177.6219,176.7866,177.3985,763959.0
2024-02-22 11:00:00,182.68,182.89,182.44,182.77,529561.0,177.4276,177.6316,177.1945,177.515,529561.0
2024-02-22 12:00:00,182.75,182.86,182.5,182.55,380826.0,177.4956,177.6024,177.2528,177.3014,380826.0
2024-02-22 13:00:00,182.54,182.67,182.19,182.41,426528.0,177.2916,177.4179,176.9517,177.1654,426528.0
2024-02-22 14:00:00,182.41,183.21,182.38,182.58,470048.0,177.1654,177.9424,177.1362,177.3305,470048.0
2024-02-22 15:00:00,182.57,183.42,182.51,183.06,1380452.0,177.3208,178.1463,177.2625,177.7967,1380452.0
2024-02-23 09:30:00,183.81,184.85,183.19,184.84,545726.0,178.5251,179.5352,177.923,179.5255,545726.0
2024-02-23 10:00:00,184.86,185.2,184.37,185.16,722853.0,179.5449,179.8752,179.069,179.8363,722853.0
2024-02-23 11:00:00,185.18,185.2,184.0,184.07,468169.0,179.8557,179.8752,178.7097,178.7777,468169.0
2024-02-23 12:00:00,184.07,184.42,183.86,184.36,451769.0,178.7777,179.1176,178.5737,179.0593,451769.0
2024-02-23 13:00:00,184.36,184.4,183.92,183.97,339827.0,179.0593,179.0982,178.632,178.6805,339827.0
2024-02-23 14:00:00,183.97,184.09,183.55,183.76,330583.0,178.6805,178.7971,178.2726,178.4766,330583.0
2024-02-23 15:00:00,183.74,184.31,183.71,183.99,846771.0,178.4571,179.0108,178.428,178.7,846771.0
2024-02-26 09:30:00,183.75,184.44,183.32,184.4,523053.0,178.4669,179.137,178.0492,179.0982,523053.0
2024-02-26 10:00:00,184.41,184.46,183.03,183.29,663166.0,179.1079,179.1564,177.7676,178.0201,663166.0
2024-02-26 11:00:00,183.31,183.67,183.13,183.28,452139.0,178.0395,178.3892,177.8647,178.0104,452139.0
2024-02-26 12:00:00,183.27,183.38,182.85,182.91,435763.0,178.0007,178.1075,177.5927,177.651,435763.0
2024-02-26 13:00:00,182.92,183.12,182.48,182.78,414893.0,177.6607,177.855,177.2334,177.5247,414893.0
2024-02-26 14:00:00,182.77,183.32,182.76,183.13,320582.0,177.515,178.0492,177.5053,177.8647,320582.0
2024-02-26 15:00:00,183.14,183.35,183.0,183.32,971827.0,177.8744,178.0784,177.7384,178.0492,971827.0
2024-02-27 09:30:00,183.31,183.39,182.53,182.93,581104.0,178.0395,178.1172,177.2819,177.6704,581104.0
2024-02-27 10:00:00,182.91,183.15,182.24,182.33,640867.0,177.651,177.8841,177.0003,177.0877,640867.0
2024-02-27 11:00:00,182.35,182.81,182.24,182.65,376308.0,177.1071,177.5539,177.0003,177.3985,376308.0
2024-02-27 12:00:00,182.66,183.07,182.54,183.0,331223.0,177.4082,177.8064,177.2916,177.7384,331223.0
2024-02-27 13:00:00,183.0,183.1,182.55,182.57,337185.0,177.7384,177.8355,177.3014,177.3208,337185.0
2024-02-27 14:00:00,182.59,182.91,182.45,182.84,301342.0,177.3402,177.651,177.2042,177.583,301342.0
2024-02-27 15:00:00,182.84,183.54,182.77,183.44,763537.0,177.583,178.2629,177.515,178.1658,763537.0
2024-02-28 09:30:00,183.43,184.48,182.96,184.45,635254.0,178.1561,179.1759,177.6996,179.1467,635254.0
2024-02-28 10:00:00,184.46,185.2,184.33,185.16,857057.0,179.1564,179.8752,179.0302,179.8363,857057.0
2024-02-28 11:00:00,185.19,185.2,184.48,184.57,408864.0,179.8655,179.8752,179.1759,179.2633,408864.0
2024-02-28 12:00:00,184.57,184.93,184.38,184.73,300982.0,179.2633,179.6129,179.0787,179.4187,300982.0
2024-02-28 13:00:00,184.73,184.98,184.57,184.7,341392.0,179.4187,179.6615,179.2633,179.3895,341392.0
2024-02-28 14:00:00,184.71,184.79,183.84,183.94,428740.0,179.3993,179.477,178.5543,178.6514,428740.0
2024-02-28 15:00:00,183.95,184.43,183.82,184.39,840275.0,178.6611,179.1273,178.5348,179.0885,840275.0
2024-02-29 09:30:00,185.66,185.75,184.85,185.22,542026.0,180.3219,180.4093,179.5352,179.8946,542026.0
2024-02-29 10:00:00,185.25,185.38,184.56,184.72,452252.0,179.9237,180.05,179.2536,179.409,452252.0
2024-02-29 11:00:00,184.72,184.79,183.91,183.92,412193.0,179.409,179.477,178.6223,178.632,412193.0
2024-02-29 12:00:00,183.91,184.55,183.85,184.47,278033.0,178.6223,179.2439,178.564,179.1662,278033.0
2024-02-29 13:00:00,184.47,184.83,184.38,184.71,280253.0,179.1662,179.5158,179.0787,179.3993,280253.0
2024-02-29 14:00:00,184.71,185.09,184.67,184.94,329753.0,179.3993,179.7683,179.3604,179.6226,329753.0
2024-02-29 15:00:00,184.96,186.43,184.96,185.88,1481014.0,179.6421,181.0698,179.6421,180.5356,1481014.0
2024-03-01 09:30:00,185.7,186.44,185.16,185.58,411451.0,180.3608,181.0795,179.8363,180.2442,411451.0
2024-03-01 10:00:00,185.58,186.1,185.13,185.93,562370.0,180.2442,180.7493,179.8072,180.5842,562370.0
2024-03-01 11:00:00,185.94,186.31,185.32,185.67,409282.0,180.5939,180.9532,179.9917,180.3316,409282.0
2024-03-01 12:00:00,185.67,185.89,185.47,185.55,264397.0,180.3316,180.5453,180.1374,180.2151,264397.0
2024-03-01 13:00:00,185.54,185.71,185.13,185.71,369971.0,180.2054,180.3705,179.8072,180.3705,369971.0
2024-03-01 14:00:00,185.7,185.95,185.51,185.56,353289.0,180.3608,180.6036,180.1763,180.2248,353289.0
2024-03-01 15:00:00,185.55,185.56,185.1,185.25,860468.0,180.2151,180.2248,179.778,179.9237,860468.0
2024-03-04 09:30:00,184.71,186.53,184.27,186.34,662445.0,179.3993,181.1669,178.9719,180.9824,662445.0
2024-03-04 10:00:00,186.34,187.45,185.99,186.41,722454.0,180.9824,182.0605,180.6424,181.0504,722454.0
2024-03-04 11:00:00,186.39,187.25,186.14,187.04,672312.0,181.0309,181.8662,180.7881,181.6623,672312.0
2024-03-04 12:00:00,187.05,187.49,187.05,187.38,474149.0,181.672,182.0993,181.672,181.9925,474149.0
2024-03-04 13:00:00,187.38,187.59,186.79,186.91,368115.0,181.9925,182.1964,181.4194,181.536,368115.0
2024-03-04 14:00:00,186.92,187.18,186.24,187.05,431683.0,181.5457,181.7982,180.8853,181.672,431683.0
2024-03-04 15:00:00,187.04,187.19,186.53,186.7,857828.0,181.6623,181.8079,181.1669,181.332,857828.0
2024-03-05 09:30:00,186.36,188.44,186.36,188.43,506263.0,181.0018,183.022,181.0018,183.0123,506263.0
2024-03-05 10:00:00,188.46,189.3,188.37,188.97,624903.0,183.0414,183.8573,182.954,183.5368,624903.0
2024-03-05 11:00:00,188.96,189.03,187.65,187.87,510209.0,183.5271,183.595,182.2547,182.4684,510209.0
2024-03-05 12:00:00,187.86,188.59,187.85,188.49,322624.0,182.4587,183.1677,182.449,183.0706,322624.0
2024-03-05 13:00:00,188.49,188.96,188.43,188.54,364085.0,183.0706,183.5271,183.0123,183.1191,364085.0
2024-03-05 14:00:00,188.55,188.94,187.91,187.95,376668.0,183.1288,183.5076,182.5072,182.5461,376668.0
2024-03-05 15:00:00,187.96,188.63,187.51,188.55,853907.0,182.5558,183.2065,182.1187,183.1288,853907.0
2024-03-06 09:30:00,189.25,189.84,187.63,188.61,628705.0,183.8087,184.3818,182.2353,183.1871,628705.0
2024-03-06 10:00:00,188.63,189.82,188.51,189.32,601935.0,183.2065,184.3623,183.09,183.8767,601935.0
2024-03-06 11:00:00,189.3,190.07,189.12,189.15,533208.0,183.8573,184.6051,183.6825,183.7116,533208.0
2024-03-06 12:00:00,189.15,189.98,189.13,189.67,491528.0,183.7116,184.5177,183.6922,184.2166,491528.0
2024-03-06 13:00:00,189.67,190.07,189.1,189.52,421522.0,184.2166,184.6051,183.663,184.071,421522.0
2024-03-06 14:00:00,189.5,189.84,188.69,189.3,492627.0,184.0515,184.3818,183.2648,183.8573,492627.0
2024-03-06 15:00:00,189.25,189.9,188.98,189.53,958142.0,183.8087,184.44,183.5465,184.0807,958142.0
2024-03-07 09:30:00,189.91,190.5,188.9,189.07,623897.0,184.4497,185.0228,183.4688,183.6339,623897.0
2024-03-07 10:00:00,189.07,189.58,188.62,189.28,510337.0,183.6339,184.1292,183.1968,183.8379,510337.0
2024-03-07 11:00:00,189.25,189.33,187.79,188.07,554958.0,183.8087,183.8864,182.3907,182.6626,554958.0
2024-03-07 12:00:00,188.08,188.09,186.63,187.07,576342.0,182.6724,182.6821,181.264,181.6914,576342.0
2024-03-07 13:00:00,187.08,188.12,187.02,187.96,446843.0,181.7011,182.7112,181.6428,182.5558,446843.0
2024-03-07 14:00:00,187.96,188.12,187.69,187.83,359777.0,182.5558,182.7112,182.2936,182.4295,359777.0
2024-03-07 15:00:00,187.82,188.19,187.56,187.83,848877.0,182.4198,182.7792,182.1673,182.4295,848877.0
2024-03-08 09:30:00,188.44,190.46,187.92,189.39,613045.0,183.022,184.9839,182.517,183.9447,613045.0
2024-03-08 10:00:00,189.38,189.91,188.98,189.54,577895.0,183.935,184.4497,183.5465,184.0904,577895.0
2024-03-08 11:00:00,189.51,189.7,188.7,188.76,448896.0,184.0612,184.2458,183.2745,183.3328,448896.0
2024-03-08 12:00:00,188.75,189.22,188.46,188.6,311992.0,183.3231,183.7796,183.0414,183.1774,311992.0
2024-03-08 13:00:00,188.61,188.77,188.02,188.05,412495.0,183.1871,183.3425,182.6141,182.6432,412495.0
2024-03-08 14:00:00,188.05,188.77,187.94,188.56,493989.0,182.6432,183.3425,182.5364,183.1386,493989.0
2024-03-08 15:00:00,188.56,188.68,188.03,188.22,666623.0,183.1386,183.2551,182.6238,182.8083,666623.0
2024-03-11 09:30:00,187.28,187.65,186.34,186.97,485801.0,181.8954,182.2547,180.9824,181.5943,485801.0
2024-03-11 10:00:00,186.96,186.99,186.22,186.95,512997.0,181.5846,181.6137,180.8658,181.5748,512997.0
2024-03-11 11:00:00,186.94,187.34,186.58,186.84,374936.0,181.5651,181.9536,181.2155,181.468,374936.0
2024-03-11 12:00:00,186.86,187.35,186.63,187.24,278600.0,181.4874,181.9633,181.264,181.8565,278600.0
2024-03-11 13:00:00,187.22,187.67,187.11,187.67,321271.0,181.8371,182.2741,181.7302,182.2741,321271.0
2024-03-11 14:00:00,187.68,188.13,187.51,188.13,281931.0,182.2839,182.7209,182.1187,182.7209,281931.0
2024-03-11 15:00:00,188.11,188.44,187.73,188.38,742688.0,182.7015,183.022,182.3324,182.9637,742688.0
2024-03-12 09:30:00,188.95,189.4,187.91,188.99,479732.0,183.5173,183.9544,182.5072,183.5562,479732.0
2024-03-12 10:00:00,189.0,189.42,188.37,189.16,387293.0,183.5659,183.9738,182.954,183.7213,387293.0
2024-03-12 11:00:00,189.17,189.95,188.88,189.89,391703.0,183.731,184.4886,183.4494,184.4303,391703.0
2024-03-12 12:00:00,189.92,189.92,189.12,189.47,398346.0,184.4595,184.4595,183.6825,184.0224,398346.0
2024-03-12 13:00:00,189.48,189.89,189.07,189.81,303510.0,184.0321,184.4303,183.6339,184.3526,303510.0
2024-03-12 14:00:00,189.81,190.12,189.44,190.03,309446.0,184.3526,184.6537,183.9933,184.5663,309446.0
2024-03-12 15:00:00,190.05,190.16,189.71,189.85,606374.0,184.5857,184.6926,184.2555,184.3915,606374.0
2024-03-13 09:30:00,190.36,190.88,189.84,190.85,430716.0,184.8868,185.3919,184.3818,185.3627,430716.0
2024-03-13 10:00:00,190.84,191.73,190.8,191.12,756175.0,185.353,186.2174,185.3142,185.625,756175.0
2024-03-13 11:00:00,191.1,191.62,191.0,191.35,440975.0,185.6055,186.1106,185.5084,185.8483,440975.0
2024-03-13 12:00:00,191.34,191.59,190.96,191.01,314300.0,185.8386,186.0814,185.4696,185.5181,314300.0
2024-03-13 13:00:00,191.0,191.49,190.82,191.32,270484.0,185.5084,185.9843,185.3336,185.8192,270484.0
2024-03-13 14:00:00,191.31,191.43,191.01,191.05,251011.0,185.8095,185.926,185.5181,185.557,251011.0
2024-03-13 15:00:00,191.04,191.51,190.44,191.34,869687.0,185.5473,186.0037,184.9645,185.8386,869687.0
2024-03-14 09:30:00,191.03,191.63,189.16,189.2,583014.0,185.5375,186.1203,183.7213,183.7602,583014.0
2024-03-14 10:00:00,189.21,189.95,189.08,189.29,651969.0,183.7699,184.4886,183.6436,183.8476,651969.0
2024-03-14 11:00:00,189.29,189.79,188.67,189.76,638044.0,183.8476,184.3332,183.2454,184.3041,638044.0
2024-03-14 12:00:00,189.78,189.78,189.05,189.06,484370.0,184.3235,184.3235,183.6145,183.6242,484370.0
2024-03-14 13:00:00,189.06,189.33,188.16,188.52,445155.0,183.6242,183.8864,182.7501,183.0997,445155.0
2024-03-14 14:00:00,188.52,188.58,187.96,188.08,478823.0,183.0997,183.158,182.5558,182.6724,478823.0
2024-03-14 15:00:00,188.09,188.09,187.1,188.08,1338309.0,182.6821,182.6821,181.7205,182.6724,1338309.0
2024-03-15 09:30:00,186.48,189.15,186.48,188.71,2284411.0,181.1184,183.7116,181.1184,183.2842,2284411.0
2024-03-15 10:00:00,188.67,189.84,188.48,189.76,686436.0,183.2454,184.3818,183.0609,184.3041,686436.0
2024-03-15 11:00:00,189.79,190.15,189.5,189.99,499146.0,184.3332,184.6828,184.0515,184.5274,499146.0
2024-03-15 12:00:00,189.98,190.2,189.09,189.22,596939.0,184.5177,184.7314,183.6533,183.7796,596939.0
2024-03-15 13:00:00,189.23,189.94,189.21,189.91,468295.0,183.7893,184.4789,183.7699,184.4497,468295.0
2024-03-15 14:00:00,189.85,190.45,189.74,190.41,469900.0,184.3915,184.9742,184.2846,184.9354,469900.0
2024-03-15 15:00:00,190.41,190.94,190.19,190.46,1455719.0,184.9354,185.4501,184.7217,184.9839,1455719.0
2024-03-18 09:30:00,190.63,190.9,189.89,190.72,497563.0,185.149,185.4113,184.4303,185.2365,497563.0
2024-03-18 10:00:00,190.72,191.51,190.65,191.34,751552.0,185.2365,186.0037,185.1685,185.8386,751552.0
2024-03-18 11:00:00,191.32,191.9,191.19,191.84,368937.0,185.8192,186.3825,185.6929,186.3243,368937.0
2024-03-18 12:00:00,191.84,191.88,191.57,191.8,294152.0,186.3243,186.3631,186.062,186.2854,294152.0
2024-03-18 13:00:00,191.8,192.17,191.46,191.73,451091.0,186.2854,186.6448,185.9552,186.2174,451091.0
2024-03-18 14:00:00,191.74,192.07,191.62,191.98,338039.0,186.2271,186.5476,186.1106,186.4602,338039.0
2024-03-18 15:00:00,191.98,192.69,191.93,192.64,1153346.0,186.4602,187.1498,186.4117,187.1012,1153346.0
2024-03-19 09:30:00,192.71,193.28,192.38,192.83,525672.0,187.1692,187.7228,186.8487,187.2858,525672.0
2024-03-19 10:00:00,192.83,193.64,192.4,193.44,610416.0,187.2858,188.0725,186.8682,187.8782,610416.0
2024-03-19 11:00:00,193.44,193.93,193.32,193.77,542215.0,187.8782,188.3542,187.7617,188.1988,542215.0
2024-03-19 12:00:00,193.76,193.78,192.89,193.42,575435.0,188.189,188.2085,187.3441,187.8588,575435.0
2024-03-19 13:00:00,193.42,193.6,193.06,193.16,412374.0,187.8588,188.0336,187.5092,187.6063,412374.0
2024-03-19 14:00:00,193.15,193.44,192.95,193.17,302362.0,187.5966,187.8782,187.4023,187.616,302362.0
2024-03-19 15:00:00,193.17,193.9,193.12,193.82,983525.0,187.616,188.325,187.5674,188.2473,983525.0
2024-03-20 09:30:00,194.19,194.73,193.61,194.56,460161.0,188.6067,189.1312,188.0434,188.966,460161.0
2024-03-20 10:00:00,194.55,195.46,194.47,195.29,599082.0,188.9563,189.8402,188.8786,189.6751,599082.0
2024-03-20 11:00:00,195.3,195.59,195.02,195.27,437848.0,189.6848,189.9664,189.4128,189.6556,437848.0
2024-03-20 12:00:00,195.26,195.38,194.91,194.99,394419.0,189.6459,189.7625,189.306,189.3837,394419.0
2024-03-20 13:00:00,194.97,194.99,194.41,194.42,311477.0,189.3643,189.3837,188.8204,188.8301,311477.0
2024-03-20 14:00:00,194.44,195.97,194.43,195.74,658938.0,188.8495,190.3355,188.8398,190.1121,658938.0
2024-03-20 15:00:00,195.75,196.56,195.75,196.32,1659309.0,190.1218,190.9085,190.1218,190.6754,1659309.0
2024-03-21 09:30:00,196.52,198.38,196.33,198.36,720161.0,190.8697,192.6762,190.6852,192.6568,720161.0
2024-03-21 10:00:00,198.33,198.78,198.11,198.62,847690.0,192.6277,193.0647,192.414,192.9093,847690.0
2024-03-21 11:00:00,198.59,198.93,198.12,198.8,610448.0,192.8802,193.2104,192.4237,193.0841,610448.0
2024-03-21 12:00:00,198.79,198.98,198.03,198.66,503425.0,193.0744,193.259,192.3363,192.9482,503425.0
2024-03-21 13:00:00,198.66,198.82,198.28,198.37,398367.0,192.9482,193.1036,192.5791,192.6665,398367.0
2024-03-21 14:00:00,198.37,198.66,198.31,198.52,456306.0,192.6665,192.9482,192.6082,192.8122,456306.0
2024-03-21 15:00:00,198.59,199.43,198.51,199.04,1212669.0,192.8802,193.696,192.8025,193.3172,1212669.0
2024-03-22 09:30:00,199.01,200.48,198.87,198.95,590201.0,193.2881,194.7158,193.1521,193.2298,590201.0
2024-03-22 10:00:00,198.96,199.02,198.25,198.36,507561.0,193.2395,193.2978,192.55,192.6568,507561.0
2024-03-22 11:00:00,198.36,198.53,197.67,197.79,546851.0,192.6568,192.8219,191.9866,192.1032,546851.0
2024-03-22 12:00:00,197.81,197.92,197.24,197.88,466808.0,192.1226,192.2294,191.569,192.1906,466808.0
2024-03-22 13:00:00,197.86,197.97,197.57,197.9,318831.0,192.1712,192.278,191.8895,192.21,318831.0
2024-03-22 14:00:00,197.89,197.9,197.34,197.57,425491.0,192.2003,192.21,191.6661,191.8895,425491.0
2024-03-22 15:00:00,197.57,197.62,196.54,196.59,1020159.0,191.8895,191.9381,190.8891,190.9377,1020159.0
2024-03-25 09:30:00,196.6,196.94,195.21,195.45,682344.0,190.9474,191.2776,189.5974,189.8305,682344.0
2024-03-25 10:00:00,195.46,196.21,195.35,195.72,501545.0,189.8402,190.5686,189.7333,190.0927,501545.0
2024-03-25 11:00:00,195.73,195.88,195.32,195.62,444495.0,190.1024,190.2481,189.7042,189.9956,444495.0
2024-03-25 12:00:00,195.61,195.72,194.94,194.98,483583.0,189.9859,190.0927,189.3351,189.374,483583.0
2024-03-25 13:00:00,195.0,195.14,194.61,194.79,552125.0,189.3934,189.5294,189.0146,189.1894,552125.0
2024-03-25 14:00:00,194.77,195.01,194.57,194.7,443806.0,189.17,189.4031,188.9758,189.102,443806.0
2024-03-25 15:00:00,194.71,194.94,194.36,194.83,1037312.0,189.1117,189.3351,188.7718,189.2283,1037312.0
2024-03-26 09:30:00,194.59,195.43,194.05,195.37,359655.0,188.9952,189.811,188.4707,189.7528,359655.0
2024-03-26 10:00:00,195.37,196.03,194.99,195.99,407843.0,189.7528,190.3938,189.3837,190.3549,407843.0
2024-03-26 11:00:00,196.02,196.11,195.5,195.82,269445.0,190.3841,190.4715,189.879,190.1898,269445.0
2024-03-26 12:00:00,195.82,196.2,195.6,196.17,299280.0,190.1898,190.5589,189.9761,190.5298,299280.0
2024-03-26 13:00:00,196.17,196.55,196.05,196.41,353033.0,190.5298,190.8988,190.4132,190.7629,353033.0
2024-03-26 14:00:00,196.41,196.51,196.17,196.43,258722.0,190.7629,190.86,190.5298,190.7823,258722.0
2024-03-26 15:00:00,196.41,196.66,195.5,195.76,1079637.0,190.7629,191.0057,189.879,190.1315,1079637.0
2024-03-27 09:30:00,196.5,197.38,196.38,197.16,448852.0,190.8503,191.705,190.7337,191.4913,448852.0
2024-03-27 10:00:00,197.16,197.4,196.52,196.65,460247.0,191.4913,191.7244,190.8697,190.996,460247.0
2024-03-27 11:00:00,196.66,197.88,196.63,197.39,504917.0,191.0057,192.1906,190.9765,191.7147,504917.0
2024-03-27 12:00:00,197.41,197.59,196.84,197.55,350630.0,191.7341,191.9089,191.1805,191.8701,350630.0
2024-03-27 13:00:00,197.55,197.89,197.47,197.54,303988.0,191.8701,192.2003,191.7924,191.8604,303988.0
2024-03-27 14:00:00,197.54,198.14,197.47,197.95,351042.0,191.8604,192.4431,191.7924,192.2586,351042.0
2024-03-27 15:00:00,197.95,199.6,197.81,199.52,1470436.0,192.2586,193.8611,192.1226,193.7834,1470436.0
2024-03-28 09:30:00,199.31,200.38,198.54,198.9,783132.0,193.5795,194.6187,192.8316,193.1813,783132.0
2024-03-28 10:00:00,198.92,199.52,198.67,199.48,427022.0,193.2007,193.7834,192.9579,193.7446,427022.0
2024-03-28 11:00:00,199.5,199.89,199.31,199.62,411042.0,193.764,194.1428,193.5795,193.8806,411042.0
2024-03-28 12:00:00,199.65,199.95,199.5,199.93,364426.0,193.9097,194.2011,193.764,194.1816,364426.0
2024-03-28 13:00:00,199.94,200.07,199.69,200.06,319806.0,194.1914,194.3176,193.9485,194.3079,319806.0
2024-03-28 14:00:00,200.07,200.41,199.91,200.36,640991.0,194.3176,194.6478,194.1622,194.5993,640991.0
2024-03-28 15:00:00,200.36,200.72,200.17,200.28,1259611.0,194.5993,194.9489,194.4147,194.5216,1259611.0
2024-04-01 09:30:00,199.99,200.94,198.88,199.96,700212.0,194.2399,195.1626,193.1618,194.2108,700212.0
2024-04-01 10:00:00,199.95,199.95,199.11,199.34,472964.0,194.2011,194.2011,193.3852,193.6086,472964.0
2024-04-01 11:00:00,199.38,199.7,199.07,199.1,309434.0,193.6475,193.9583,193.3464,193.3755,309434.0
2024-04-01 12:00:00,199.09,199.61,199.04,199.12,389132.0,193.3658,193.8708,193.3172,193.3949,389132.0
2024-04-01 13:00:00,199.13,199.17,198.77,198.84,307590.0,193.4047,193.4435,193.055,193.123,307590.0
2024-04-01 14:00:00,198.84,199.01,198.56,198.95,399502.0,193.123,193.2881,192.851,193.2298,399502.0
2024-04-01 15:00:00,198.96,199.15,198.67,198.96,984621.0,193.2395,193.4241,192.9579,193.2395,984621.0
2024-04-02 09:30:00,198.39,199.65,198.33,198.85,632195.0,192.6859,193.9097,192.6277,193.1327,632195.0
2024-04-02 10:00:00,198.84,199.78,198.69,199.08,612250.0,193.123,194.036,192.9773,193.3561,612250.0
2024-04-02 11:00:00,199.09,199.12,198.55,198.91,420653.0,193.3658,193.3949,192.8413,193.191,420653.0
2024-04-02 12:00:00,198.91,199.08,198.68,198.94,336727.0,193.191,193.3561,192.9676,193.2201,336727.0
2024-04-02 13:00:00,198.95,198.95,198.08,198.52,379913.0,193.2298,193.2298,192.3848,192.8122,379913.0
2024-04-02 14:00:00,198.54,199.01,198.36,198.67,330487.0,192.8316,193.2881,192.6568,192.9579,330487.0
2024-04-02 15:00:00,198.66,199.11,198.62,198.9,873171.0,192.9482,193.3852,192.9093,193.1813,873171.0
2024-04-03 09:30:00,199.02,199.47,198.76,199.25,831503.0,193.2978,193.7349,193.0453,193.5212,831503.0
2024-04-03 10:00:00,199.3,199.56,198.61,198.64,743357.0,193.5698,193.8223,192.8996,192.9287,743357.0
2024-04-03 11:00:00,198.65,198.69,198.1,198.48,533528.0,192.9385,192.9773,192.4043,192.7733,533528.0
2024-04-03 12:00:00,198.49,199.1,198.41,198.85,589491.0,192.7831,193.3755,192.7054,193.1327,589491.0
2024-04-03 13:00:00,198.89,199.04,198.68,198.89,433106.0,193.1716,193.3172,192.9676,193.1716,433106.0
2024-04-03 14:00:00,198.91,198.96,198.45,198.65,373175.0,193.191,193.2395,192.7442,192.9385,373175.0
2024-04-03 15:00:00,198.66,198.69,197.7,198.29,1485740.0,192.9482,192.9773,192.0158,192.5888,1485740.0
2024-04-04 09:30:00,199.15,199.61,198.69,199.08,999265.0,194.561,195.0104,194.1116,194.4926,999265.0
2024-04-04 10:00:00,199.07,199.68,198.74,199.03,728942.0,194.4828,195.0788,194.1604,194.4438,728942.0
2024-04-04 11:00:00,199.04,199.32,198.6,199.21,468669.0,194.4535,194.7271,194.0237,194.6196,468669.0
2024-04-04 12:00:00,199.21,199.24,198.79,198.97,338314.0,194.6196,194.6489,194.2093,194.3851,338314.0
2024-04-04 13:00:00,198.97,199.18,198.56,198.61,419370.0,194.3851,194.5903,193.9846,194.0334,419370.0
2024-04-04 14:00:00,198.6,198.68,196.72,196.91,731750.0,194.0237,194.1018,192.187,192.3726,731750.0
2024-04-04 15:00:00,196.9,197.16,195.55,195.7,1378177.0,192.3628,192.6168,191.0439,191.1905,1378177.0
2024-04-05 09:30:00,196.16,196.82,195.44,195.63,472911.0,191.6399,192.2847,190.9365,191.1221,472911.0
2024-04-05 10:00:00,195.63,196.76,195.11,196.73,517066.0,191.1221,192.2261,190.6141,192.1968,517066.0
2024-04-05 11:00:00,196.72,197.86,196.04,197.57,468304.0,192.187,193.3007,191.5227,193.0174,468304.0
2024-04-05 12:00:00,197.59,198.13,197.48,198.09,363810.0,193.0369,193.5645,192.9295,193.5254,363810.0
2024-04-05 13:00:00,198.09,198.11,197.05,197.33,395444.0,193.5254,193.545,192.5094,192.7829,395444.0
2024-04-05 14:00:00,197.3,197.92,197.11,197.34,336195.0,192.7536,193.3593,192.568,192.7927,336195.0
2024-04-05 15:00:00,197.35,197.95,197.22,197.46,999393.0,192.8025,193.3886,192.6755,192.9099,999393.0
2024-04-08 09:30:00,197.62,198.98,197.62,198.32,838260.0,193.0662,194.3949,193.0662,193.7501,838260.0
2024-04-08 10:00:00,198.29,198.78,197.9,198.58,848970.0,193.7208,194.1995,193.3398,194.0041,848970.0
2024-04-08 11:00:00,198.58,198.84,198.06,198.33,533655.0,194.0041,194.2581,193.4961,193.7599,533655.0
2024-04-08 12:00:00,198.32,198.6,197.84,198.57,445658.0,193.7501,194.0237,193.2812,193.9944,445658.0
2024-04-08 13:00:00,198.58,198.6,198.2,198.43,353041.0,194.0041,194.0237,193.6329,193.8576,353041.0
2024-04-08 14:00:00,198.44,198.51,198.16,198.36,300277.0,193.8674,193.9357,193.5938,193.7892,300277.0
2024-04-08 15:00:00,198.36,198.74,198.09,198.61,1258579.0,193.7892,194.1604,193.5254,194.0334,1258579.0
2024-04-09 09:30:00,198.07,198.88,196.56,196.81,587488.0,193.5059,194.2972,192.0307,192.2749,587488.0
2024-04-09 10:00:00,196.8,196.85,194.91,195.38,820481.0,192.2651,192.314,190.4187,190.8779,820481.0
2024-04-09 11:00:00,195.35,196.31,195.01,196.17,436165.0,190.8486,191.7864,190.5164,191.6497,436165.0
2024-04-09 12:00:00,196.16,196.86,196.14,196.42,381934.0,191.6399,192.3238,191.6204,191.8939,381934.0
2024-04-09 13:00:00,196.43,196.82,196.24,196.24,360781.0,191.9037,192.2847,191.718,191.718,360781.0
2024-04-09 14:00:00,196.23,196.58,196.06,196.36,327639.0,191.7083,192.0502,191.5422,191.8353,327639.0
2024-04-09 15:00:00,196.36,197.39,196.15,197.21,964517.0,191.8353,192.8415,191.6301,192.6657,964517.0
2024-04-10 09:30:00,195.55,195.92,194.55,195.36,553910.0,191.0439,191.4054,190.067,190.8583,553910.0
2024-04-10 10:00:00,195.37,197.07,195.21,196.16,849602.0,190.8681,192.5289,190.7118,191.6399,849602.0
2024-04-10 11:00:00,196.19,196.26,194.8,194.97,592405.0,191.6692,191.7376,190.3112,190.4773,592405.0
2024-04-10 12:00:00,194.94,195.24,194.63,195.04,398237.0,190.448,190.7411,190.1451,190.5457,398237.0
2024-04-10 13:00:00,195.06,195.44,194.18,194.97,501325.0,190.5652,190.9365,189.7055,190.4773,501325.0
2024-04-10 14:00:00,195.02,195.53,194.32,194.38,399493.0,190.5262,191.0244,189.8423,189.9009,399493.0
2024-04-10 15:00:00,194.36,195.79,194.33,195.43,1002383.0,189.8814,191.2784,189.8521,190.9267,1002383.0
2024-04-11 09:30:00,196.0,196.06,193.95,194.92,554497.0,191.4836,191.5422,189.4808,190.4285,554497.0
2024-04-11 10:00:00,194.94,194.99,193.24,193.89,684016.0,190.448,190.4969,188.7872,189.4222,684016.0
2024-04-11 11:00:00,193.91,194.82,193.58,194.75,631111.0,189.4417,190.3308,189.1193,190.2624,631111.0
2024-04-11 12:00:00,194.81,195.27,194.35,194.6,696401.0,190.321,190.7704,189.8716,190.1158,696401.0
2024-04-11 13:00:00,194.6,195.76,194.38,195.57,453946.0,190.1158,191.2491,189.9009,191.0635,453946.0
2024-04-11 14:00:00,195.57,196.55,195.51,196.34,747493.0,191.0635,192.0209,191.0049,191.8157,747493.0
2024-04-11 15:00:00,196.34,196.57,195.2,195.3,1438388.0,191.8157,192.0404,190.702,190.7997,1438388.0
2024-04-12 09:30:00,188.08,188.93,185.11,186.62,4269352.0,183.7461,184.5765,180.8445,182.3197,4269352.0
2024-04-12 10:00:00,186.6,187.03,184.05,184.11,3936866.0,182.3002,182.7203,179.8089,179.8676,3936866.0
2024-04-12 11:00:00,184.11,185.51,183.66,185.28,3025093.0,179.8676,181.2353,179.4279,181.0106,3025093.0
2024-04-12 12:00:00,185.27,185.35,184.06,184.28,1934978.0,181.0008,181.079,179.8187,180.0336,1934978.0
2024-04-12 13:00:00,184.26,184.55,183.26,184.03,1936855.0,180.0141,180.2974,179.0371,179.7894,1936855.0
2024-04-12 14:00:00,184.0,184.73,183.81,184.1,1458100.0,179.7601,180.4733,179.5745,179.8578,1458100.0
2024-04-12 15:00:00,184.14,184.14,182.54,182.84,4007417.0,179.8969,179.8969,178.3337,178.6268,4007417.0
2024-04-15 09:30:00,184.5,187.46,184.19,186.75,2732608.0,180.2486,183.1404,179.9457,182.4467,2732608.0
2024-04-15 10:00:00,186.72,187.05,184.36,184.56,1705743.0,182.4174,182.7398,180.1118,180.3072,1705743.0
2024-04-15 11:00:00,184.58,184.61,183.7,184.31,922400.0,180.3267,180.356,179.467,180.0629,922400.0
2024-04-15 12:00:00,184.31,184.81,183.79,184.04,719946.0,180.0629,180.5514,179.5549,179.7992,719946.0
2024-04-15 13:00:00,184.04,184.62,182.5,183.2,770836.0,179.7992,180.3658,178.2947,178.9785,770836.0
2024-04-15 14:00:00,183.12,183.41,182.37,183.07,857533.0,178.9004,179.1837,178.1677,178.8515,857533.0
2024-04-15 15:00:00,183.05,183.53,182.19,182.89,1841612.0,178.832,179.3009,177.9918,178.6757,1841612.0
2024-04-16 09:30:00,182.9,183.16,180.52,180.9,1262891.0,178.6854,178.9394,176.3603,176.7315,1262891.0
2024-04-16 10:00:00,180.89,181.01,179.77,180.02,1861899.0,176.7218,176.839,175.6276,175.8718,1861899.0
2024-04-16 11:00:00,180.0,180.6,179.65,180.2,1181053.0,175.8523,176.4384,175.5103,176.0477,1181053.0
2024-04-16 12:00:00,180.2,180.58,179.76,180.36,1135646.0,176.0477,176.4189,175.6178,176.204,1135646.0
2024-04-16 13:00:00,180.36,181.61,179.76,180.58,1032938.0,176.204,177.4252,175.6178,176.4189,1032938.0
2024-04-16 14:00:00,180.53,181.67,180.06,181.58,948172.0,176.3701,177.4838,175.9109,177.3959,948172.0
2024-04-16 15:00:00,181.58,181.96,180.64,180.74,1807763.0,177.3959,177.7671,176.4775,176.5752,1807763.0
2024-04-17 09:30:00,181.37,182.42,180.91,181.28,698096.0,177.1907,178.2165,176.7413,177.1028,698096.0
2024-04-17 10:00:00,181.26,181.28,180.13,180.42,967126.0,177.0832,177.1028,175.9793,176.2626,967126.0
2024-04-17 11:00:00,180.46,180.53,179.45,179.84,609929.0,176.3017,176.3701,175.3149,175.696,609929.0
2024-04-17 12:00:00,179.83,180.23,179.2,179.79,638565.0,175.6862,176.077,175.0707,175.6471,638565.0
2024-04-17 13:00:00,179.8,180.79,179.73,180.79,562254.0,175.6569,176.6241,175.5885,176.6241,562254.0
2024-04-17 14:00:00,180.8,181.46,180.53,180.66,650537.0,176.6338,177.2786,176.3701,176.4971,650537.0
2024-04-17 15:00:00,180.65,180.99,179.93,179.97,1142314.0,176.4873,176.8195,175.7839,175.823,1142314.0
2024-04-18 09:30:00,181.1,182.08,179.97,181.94,927104.0,176.9269,177.8843,175.823,177.7476,927104.0
2024-04-18 10:00:00,181.93,183.34,181.3,183.18,1069132.0,177.7378,179.1153,177.1223,178.959,1069132.0
2024-04-18 11:00:00,183.18,183.36,182.2,182.35,787609.0,178.959,179.1348,178.0016,178.1481,787609.0
2024-04-18 12:00:00,182.35,182.66,181.47,181.56,334887.0,178.1481,178.451,177.2884,177.3763,334887.0
2024-04-18 13:00:00,181.56,181.64,180.45,181.05,510579.0,177.3763,177.4545,176.2919,176.8781,510579.0
2024-04-18 14:00:00,181.04,181.51,180.78,181.2,488588.0,176.8683,177.3275,176.6143,177.0246,488588.0
2024-04-18 15:00:00,181.23,181.8,181.08,181.23,909730.0,177.0539,177.6108,176.9074,177.0539,909730.0
2024-04-19 09:30:00,182.4,182.92,181.41,182.09,1136228.0,178.197,178.705,177.2298,177.8941,1136228.0
2024-04-19 10:00:00,182.06,183.15,182.02,182.7,773442.0,177.8648,178.9297,177.8257,178.49,773442.0
2024-04-19 11:00:00,182.69,183.48,182.55,183.26,677410.0,178.4803,179.2521,178.3435,179.0371,677410.0
2024-04-19 12:00:00,183.24,184.32,182.92,184.18,708673.0,179.0176,180.0727,178.705,179.9359,708673.0
2024-04-19 13:00:00,184.15,185.29,184.11,184.82,846190.0,179.9066,181.0204,179.8676,180.5612,846190.0
2024-04-19 14:00:00,184.82,185.07,184.22,185.07,922609.0,180.5612,180.8054,179.975,180.8054,922609.0
2024-04-19 15:00:00,185.1,185.88,184.43,185.8,2281109.0,180.8347,181.5968,180.1802,181.5186,2281109.0
2024-04-22 09:30:00,185.99,187.28,185.98,187.2,871674.0,181.7042,182.9645,181.6945,182.8864,871674.0
2024-04-22 10:00:00,187.14,187.84,187.02,187.26,802049.0,182.8277,183.5116,182.7105,182.945,802049.0
2024-04-22 11:00:00,187.23,187.4,186.66,187.28,679212.0,182.9157,183.0817,182.3588,182.9645,679212.0
2024-04-22 12:00:00,187.29,188.33,187.2,188.33,595367.0,182.9743,183.9903,182.8864,183.9903,595367.0
2024-04-22 13:00:00,188.36,189.67,188.27,189.35,681725.0,184.0196,185.2994,183.9317,184.9868,681725.0
2024-04-22 14:00:00,189.36,190.13,189.25,189.55,733945.0,184.9966,185.7488,184.8891,185.1822,733945.0
2024-04-22 15:00:00,189.54,189.54,188.82,189.51,1724076.0,185.1724,185.1724,184.469,185.1431,1724076.0
2024-04-23 09:30:00,191.13,191.8,190.72,191.34,852680.0,186.7258,187.3804,186.3252,186.931,852680.0
2024-04-23 10:00:00,191.39,191.68,190.52,191.68,599047.0,186.9798,187.2631,186.1299,187.2631,599047.0
2024-04-23 11:00:00,191.68,191.88,191.32,191.51,526651.0,187.2631,187.4585,186.9114,187.097,526651.0
2024-04-23 12:00:00,191.51,191.81,191.46,191.73,593951.0,187.097,187.3901,187.0482,187.312,593951.0
2024-04-23 13:00:00,191.73,192.23,191.47,191.85,499389.0,187.312,187.8004,187.058,187.4292,499389.0
2024-04-23 14:00:00,191.85,192.02,191.56,191.7,475633.0,187.4292,187.5953,187.1459,187.2827,475633.0
2024-04-23 15:00:00,191.68,192.18,191.45,192.14,1220451.0,187.2631,187.7516,187.0384,187.7125,1220451.0
2024-04-24 09:30:00,190.53,192.1,190.17,191.53,632119.0,186.1396,187.6734,185.7879,187.1166,632119.0
2024-04-24 10:00:00,191.58,192.34,191.53,191.7,481662.0,187.1654,187.9079,187.1166,187.2827,481662.0
2024-04-24 11:00:00,191.69,191.81,190.83,191.24,407262.0,187.2729,187.3901,186.4327,186.8333,407262.0
2024-04-24 12:00:00,191.25,191.61,190.87,191.6,358787.0,186.843,187.1947,186.4718,187.185,358787.0
2024-04-24 13:00:00,191.59,192.56,191.54,192.53,383461.0,187.1752,188.1228,187.1263,188.0935,383461.0
2024-04-24 14:00:00,192.5,192.65,192.16,192.37,440748.0,188.0642,188.2108,187.7321,187.9372,440748.0
2024-04-24 15:00:00,192.37,193.23,192.19,193.04,1026745.0,187.9372,188.7774,187.7614,188.5918,1026745.0
2024-04-25 09:30:00,192.25,193.7,192.2,192.31,788159.0,187.82,189.2366,187.7711,187.8786,788159.0
2024-04-25 10:00:00,192.32,193.07,191.18,192.94,990367.0,187.8884,188.6211,186.7746,188.4941,990367.0
2024-04-25 11:00:00,192.95,193.28,192.44,192.97,481241.0,188.5039,188.8263,188.0056,188.5234,481241.0
2024-04-25 12:00:00,192.94,193.94,192.87,193.26,541080.0,188.4941,189.471,188.4257,188.8067,541080.0
2024-04-25 13:00:00,193.27,193.53,193.06,193.37,405366.0,188.8165,189.0705,188.6113,188.9142,405366.0
2024-04-25 14:00:00,193.37,193.41,192.63,192.93,540429.0,188.9142,188.9533,188.1912,188.4843,540429.0
2024-04-25 15:00:00,192.93,193.64,192.71,193.38,1280698.0,188.4843,189.178,188.2694,188.9239,1280698.0
2024-04-26 09:30:00,193.57,194.42,193.06,194.32,509962.0,189.1096,189.94,188.6113,189.8423,509962.0
2024-04-26 10:00:00,194.34,194.87,193.48,193.57,569109.0,189.8618,190.3796,189.0216,189.1096,569109.0
2024-04-26 11:00:00,193.56,193.88,193.18,193.37,422618.0,189.0998,189.4124,188.7286,188.9142,422618.0
2024-04-26 12:00:00,193.38,194.1,193.25,194.04,363208.0,188.9239,189.6274,188.7969,189.5687,363208.0
2024-04-26 13:00:00,194.05,194.25,193.81,194.08,267484.0,189.5785,189.7739,189.344,189.6078,267484.0
2024-04-26 14:00:00,194.1,194.56,194.09,194.39,391255.0,189.6274,190.0768,189.6176,189.9107,391255.0
2024-04-26 15:00:00,194.34,194.41,193.48,193.49,809412.0,189.8618,189.9302,189.0216,189.0314,809412.0
2024-04-29 09:30:00,193.48,193.78,192.43,193.13,482291.0,189.0216,189.3147,187.9958,188.6797,482291.0
2024-04-29 10:00:00,193.21,194.22,193.14,194.08,402546.0,188.7579,189.7446,188.6895,189.6078,402546.0
2024-04-29 11:00:00,194.07,194.26,193.51,193.61,316260.0,189.5981,189.7837,189.051,189.1486,316260.0
2024-04-29 12:00:00,193.61,193.72,193.35,193.38,298252.0,189.1486,189.2561,188.8946,188.9239,298252.0
2024-04-29 13:00:00,193.39,193.8,193.33,193.61,358255.0,188.9337,189.3343,188.8751,189.1486,358255.0
2024-04-29 14:00:00,193.6,193.77,193.18,193.31,263763.0,189.1389,189.305,188.7286,188.8556,263763.0
2024-04-29 15:00:00,193.3,193.31,192.45,193.29,647976.0,188.8458,188.8556,188.0154,188.836,647976.0
2024-04-30 09:30:00,192.81,194.96,192.62,194.07,790141.0,188.3671,190.4675,188.1815,189.5981,790141.0
2024-04-30 10:00:00,194.01,194.99,193.68,194.75,699234.0,189.5394,190.4969,189.217,190.2624,699234.0
2024-04-30 11:00:00,194.76,194.78,193.29,193.47,557948.0,190.2722,190.2917,188.836,189.0119,557948.0
2024-04-30 12:00:00,193.47,193.47,192.34,192.34,369918.0,189.0119,189.0119,187.9079,187.9079,369918.0
2024-04-30 13:00:00,192.34,192.99,192.25,192.98,286656.0,187.9079,188.5429,187.82,188.5332,286656.0
2024-04-30 14:00:00,192.97,193.05,192.11,192.29,317366.0,188.5234,188.6016,187.6832,187.8591,317366.0
2024-04-30 15:00:00,192.28,192.5,191.64,191.72,949481.0,187.8493,188.0642,187.224,187.3022,949481.0
2024-05-01 09:30:00,192.27,192.53,190.79,191.67,479756.0,187.8395,188.0935,186.3936,187.2534,479756.0
2024-05-01 10:00:00,191.68,192.21,191.51,192.21,667306.0,187.2631,187.7809,187.097,187.7809,667306.0
2024-05-01 11:00:00,192.22,192.62,191.91,192.26,497548.0,187.7907,188.1815,187.4878,187.8298,497548.0
2024-05-01 12:00:00,192.27,192.44,191.91,192.2,301219.0,187.8395,188.0056,187.4878,187.7711,301219.0
2024-05-01 13:00:00,192.17,192.38,191.66,192.08,261311.0,187.7418,187.947,187.2436,187.6539,261311.0
2024-05-01 14:00:00,192.1,194.46,192.0,194.29,610409.0,187.6734,189.9791,187.5757,189.813,610409.0
2024-05-01 15:00:00,194.3,194.45,191.79,191.84,1033778.0,189.8228,189.9693,187.3706,187.4194,1033778.0
2024-05-02 09:30:00,193.07,193.5,191.3,191.67,376101.0,188.6211,189.0412,186.8919,187.2534,376101.0
2024-05-02 10:00:00,191.73,191.79,190.49,190.79,635954.0,187.312,187.3706,186.1005,186.3936,635954.0
2024-05-02 11:00:00,190.8,191.37,189.9,189.98,437568.0,186.4034,186.9603,185.5241,185.6023,437568.0
2024-05-02 12:00:00,190.0,190.47,189.52,190.45,417461.0,185.6218,186.081,185.1529,186.0615,417461.0
2024-05-02 13:00:00,190.48,191.27,190.48,191.0,389465.0,186.0908,186.8626,186.0908,186.5988,389465.0
2024-05-02 14:00:00,191.01,191.73,190.93,191.59,347063.0,186.6086,187.312,186.5304,187.1752,347063.0
2024-05-02 15:00:00,191.61,191.91,191.1,191.66,866269.0,187.1947,187.4878,186.6965,187.2436,866269.0
2024-05-03 09:30:00,192.0,192.53,188.46,190.73,1492738.0,187.5757,188.0935,184.1173,186.335,1492738.0
2024-05-03 10:00:00,190.73,191.05,189.39,189.8,821348.0,186.335,186.6476,185.0259,185.4264,821348.0
2024-05-03 11:00:00,189.84,190.65,189.76,190.25,534578.0,185.4655,186.2569,185.3874,185.8661,534578.0
2024-05-03 12:00:00,190.26,190.83,190.15,190.28,483985.0,185.8758,186.4327,185.7684,185.8954,483985.0
2024-05-03 13:00:00,190.29,190.87,190.28,190.59,416523.0,185.9052,186.4718,185.8954,186.1982,416523.0
2024-05-03 14:00:00,190.59,190.91,190.34,190.39,426909.0,186.1982,186.5109,185.954,186.0028,426909.0
2024-05-03 15:00:00,190.35,190.66,190.11,190.52,1250578.0,185.9638,186.2666,185.7293,186.1299,1250578.0
2024-05-06 09:30:00,191.58,192.06,190.88,191.09,483233.0,187.1654,187.6344,186.4816,186.6867,483233.0
2024-05-06 10:00:00,191.1,191.49,190.41,190.58,641915.0,186.6965,187.0775,186.0224,186.1885,641915.0
2024-05-06 11:00:00,190.56,190.68,189.81,190.03,622416.0,186.1689,186.2862,185.4362,185.6511,622416.0
2024-05-06 12:00:00,190.03,190.63,189.93,190.49,398495.0,185.6511,186.2373,185.5534,186.1005,398495.0
2024-05-06 13:00:00,190.51,191.25,190.47,191.1,429012.0,186.1201,186.843,186.081,186.6965,429012.0
2024-05-06 14:00:00,191.09,191.77,191.04,191.28,566491.0,186.6867,187.351,186.6379,186.8723,566491.0
2024-05-06 15:00:00,191.28,192.2,190.79,191.96,1187093.0,186.8723,187.7711,186.3936,187.5367,1187093.0
2024-05-07 09:30:00,191.7,192.82,191.65,192.19,848245.0,187.2827,188.3769,187.2338,187.7614,848245.0
2024-05-07 10:00:00,192.2,192.92,192.16,192.75,672533.0,187.7711,188.4745,187.7321,188.3085,672533.0
2024-05-07 11:00:00,192.76,192.93,191.93,192.26,503855.0,188.3182,188.4843,187.5074,187.8298,503855.0
2024-05-07 12:00:00,192.26,192.64,191.96,192.29,415487.0,187.8298,188.201,187.5367,187.8591,415487.0
2024-05-07 13:00:00,192.31,192.52,192.1,192.15,317539.0,187.8786,188.0838,187.6734,187.7223,317539.0
2024-05-07 14:00:00,192.11,192.36,191.76,191.78,436428.0,187.6832,187.9275,187.3413,187.3608,436428.0
2024-05-07 15:00:00,191.79,192.03,191.66,191.77,957238.0,187.3706,187.6051,187.2436,187.351,957238.0
2024-05-08 09:30:00,191.0,192.52,191.0,192.36,640404.0,186.5988,188.0838,186.5988,187.9275,640404.0
2024-05-08 10:00:00,192.36,193.2,192.05,192.86,688556.0,187.9275,188.7481,187.6246,188.4159,688556.0
2024-05-08 11:00:00,192.84,193.1,192.59,192.81,566976.0,188.3964,188.6504,188.1522,188.3671,566976.0
2024-05-08 12:00:00,192.81,193.72,192.75,193.66,663540.0,188.3671,189.2561,188.3085,189.1975,663540.0
2024-05-08 13:00:00,193.67,194.14,193.5,194.12,587038.0,189.2073,189.6664,189.0412,189.6469,587038.0
2024-05-08 14:00:00,194.14,195.06,194.07,194.92,777651.0,189.6664,190.5652,189.5981,190.4285,777651.0
2024-05-08 15:00:00,194.92,196.65,194.76,195.63,1785626.0,190.4285,192.1186,190.2722,191.1221,1785626.0
2024-05-09 09:30:00,195.17,196.67,195.1,196.55,726006.0,190.6727,192.1381,190.6043,192.0209,726006.0
2024-05-09 10:00:00,196.55,197.17,196.53,196.95,845202.0,192.0209,192.6266,192.0014,192.4117,845202.0
2024-05-09 11:00:00,196.96,196.96,196.37,196.83,621805.0,192.4215,192.4215,191.8451,192.2945,621805.0
2024-05-09 12:00:00,196.84,196.87,196.03,196.49,516681.0,192.3042,192.3335,191.5129,191.9623,516681.0
2024-05-09 13:00:00,196.5,196.73,196.27,196.4,472039.0,191.9721,192.1968,191.7474,191.8744,472039.0
2024-05-09 14:00:00,196.38,197.17,196.32,196.91,522399.0,191.8548,192.6266,191.7962,192.3726,522399.0
2024-05-09 15:00:00,196.9,197.59,196.79,197.53,1226893.0,192.3628,193.0369,192.2554,192.9783,1226893.0
2024-05-10 09:30:00,198.54,199.2,198.4,198.88,874612.0,193.965,194.6098,193.8283,194.2972,874612.0
2024-05-10 10:00:00,198.85,199.34,198.62,198.99,910049.0,194.2679,194.7466,194.0432,194.4047,910049.0
2024-05-10 11:00:00,198.99,199.04,198.27,198.86,575859.0,194.4047,194.4535,193.7013,194.2777,575859.0
2024-05-10 12:00:00,198.84,199.18,198.71,198.75,423393.0,194.2581,194.5903,194.1311,194.1702,423393.0
2024-05-10 13:00:00,198.73,199.03,198.51,198.98,381614.0,194.1507,194.4438,193.9357,194.3949,381614.0
2024-05-10 14:00:00,198.98,199.1,198.69,199.0,491358.0,194.3949,194.5121,194.1116,194.4144,491358.0
2024-05-10 15:00:00,199.0,199.13,198.68,198.75,1101207.0,194.4144,194.5415,194.1018,194.1702,1101207.0
2024-05-13 09:30:00,198.8,199.85,198.8,199.64,585182.0,194.2191,195.2449,194.2191,195.0397,585182.0
2024-05-13 10:00:00,199.62,199.78,198.05,198.34,711257.0,195.0202,195.1765,193.4863,193.7697,711257.0
2024-05-13 11:00:00,198.35,199.1,198.04,199.01,471124.0,193.7794,194.5121,193.4766,194.4242,471124.0
2024-05-13 12:00:00,199.0,199.29,198.9,199.04,385042.0,194.4144,194.6978,194.3168,194.4535,385042.0
2024-05-13 13:00:00,199.03,199.03,198.63,198.77,262547.0,194.4438,194.4438,194.053,194.1897,262547.0
2024-05-13 14:00:00,198.77,199.09,198.62,198.96,293587.0,194.1897,194.5024,194.0432,194.3754,293587.0
2024-05-13 15:00:00,198.97,199.28,198.46,198.68,809843.0,194.3851,194.688,193.8869,194.1018,809843.0
2024-05-14 09:30:00,199.0,199.25,198.16,198.92,625335.0,194.4144,194.6587,193.5938,194.3363,625335.0
2024-05-14 10:00:00,198.93,199.72,198.9,199.68,637386.0,194.3461,195.1179,194.3168,195.0788,637386.0
2024-05-14 11:00:00,199.71,200.67,199.68,200.44,1076135.0,195.1081,196.046,195.0788,195.8213,1076135.0
2024-05-14 12:00:00,200.44,200.56,200.15,200.28,549837.0,195.8213,195.9385,195.5379,195.665,549837.0
2024-05-14 13:00:00,200.29,200.3,199.97,200.16,413058.0,195.6747,195.6845,195.3621,195.5477,413058.0
2024-05-14 14:00:00,200.16,201.16,200.13,200.84,641169.0,195.5477,196.5247,195.5184,196.212,641169.0
2024-05-14 15:00:00,200.83,201.58,200.72,201.49,1267855.0,196.2023,196.935,196.0948,196.8471,1267855.0
2024-05-15 09:30:00,202.01,202.69,201.34,201.43,710886.0,197.3551,198.0194,196.7005,196.7885,710886.0
2024-05-15 10:00:00,201.45,201.62,200.79,201.0,864071.0,196.808,196.9741,196.1632,196.3684,864071.0
2024-05-15 11:00:00,201.0,201.17,200.4,200.58,514877.0,196.3684,196.5344,195.7822,195.958,514877.0
2024-05-15 12:00:00,200.6,200.73,200.17,200.71,444272.0,195.9776,196.1046,195.5575,196.085,444272.0
2024-05-15 13:00:00,200.71,200.75,199.77,200.15,414940.0,196.085,196.1241,195.1667,195.5379,414940.0
2024-05-15 14:00:00,200.14,200.42,200.1,200.35,400692.0,195.5282,195.8017,195.4891,195.7333,400692.0
2024-05-15 15:00:00,200.35,202.37,200.21,202.17,1063838.0,195.7333,197.7068,195.5966,197.5114,1063838.0
2024-05-16 09:30:00,202.22,202.87,202.01,202.31,504782.0,197.5602,198.1953,197.3551,197.6482,504782.0
2024-05-16 10:00:00,202.34,203.49,202.15,203.46,649119.0,197.6775,198.801,197.4919,198.7717,649119.0
2024-05-16 11:00:00,203.47,204.3,203.37,204.17,649989.0,198.7814,199.5923,198.6838,199.4653,649989.0
2024-05-16 12:00:00,204.17,204.48,203.96,204.14,755595.0,199.4653,199.7682,199.2602,199.436,755595.0
2024-05-16 13:00:00,204.14,204.14,202.48,202.65,632471.0,199.436,199.436,197.8143,197.9803,632471.0
2024-05-16 14:00:00,202.65,203.17,201.99,203.05,806750.0,197.9803,198.4884,197.3355,198.3711,806750.0
2024-05-16 15:00:00,203.06,203.39,202.46,202.51,981965.0,198.3809,198.7033,197.7947,197.8436,981965.0
2024-05-17 09:30:00,203.81,204.04,202.81,203.54,791126.0,199.1136,199.3383,198.1367,198.8498,791126.0
2024-05-17 10:00:00,203.54,204.28,203.52,204.01,786111.0,198.8498,199.5728,198.8303,199.309,786111.0
2024-05-17 11:00:00,204.02,204.58,203.72,204.48,598805.0,199.3188,199.8659,199.0257,199.7682,598805.0
2024-05-17 12:00:00,204.49,204.76,204.35,204.56,470126.0,199.7779,200.0417,199.6412,199.8463,470126.0
2024-05-17 13:00:00,204.55,204.8,204.43,204.5,440158.0,199.8366,200.0808,199.7193,199.7877,440158.0
2024-05-17 14:00:00,204.49,204.63,203.97,204.62,480189.0,199.7779,199.9147,199.2699,199.9049,480189.0
2024-05-17 15:00:00,204.62,205.05,204.5,204.81,1303731.0,199.9049,200.325,199.7877,200.0906,1303731.0
2024-05-20 09:30:00,204.39,205.88,203.16,203.45,1058715.0,199.6802,201.1359,198.4786,198.7619,1058715.0
2024-05-20 10:00:00,203.43,204.02,202.9,203.96,908702.0,198.7424,199.3188,198.2246,199.2602,908702.0
2024-05-20 11:00:00,203.98,204.3,200.73,201.72,1432272.0,199.2797,199.5923,196.1046,197.0718,1432272.0
2024-05-20 12:00:00,201.73,202.36,200.09,200.31,1044487.0,197.0815,197.697,195.4793,195.6943,1044487.0
2024-05-20 13:00:00,200.31,200.36,198.33,198.69,1087046.0,195.6943,195.7431,193.7599,194.1116,1087046.0
2024-05-20 14:00:00,198.69,198.72,196.36,196.41,1816898.0,194.1116,194.1409,191.8353,191.8841,1816898.0
2024-05-20 15:00:00,196.4,197.06,195.4,195.66,3151185.0,191.8744,192.5192,190.8974,191.1514,3151185.0
2024-05-21 09:30:00,197.0,199.33,196.6,199.0,1975585.0,192.4605,194.7368,192.0698,194.4144,1975585.0
2024-05-21 10:00:00,199.05,199.26,198.32,198.53,1393969.0,194.4633,194.6685,193.7501,193.9553,1393969.0
2024-05-21 11:00:00,198.53,198.57,197.73,197.89,687074.0,193.9553,193.9944,193.1737,193.33,687074.0
2024-05-21 12:00:00,197.9,197.99,197.43,197.9,534759.0,193.3398,193.4277,192.8806,193.3398,534759.0
2024-05-21 13:00:00,197.93,198.45,197.63,198.36,591944.0,193.3691,193.8771,193.076,193.7892,591944.0
2024-05-21 14:00:00,198.34,198.78,198.1,198.67,540310.0,193.7697,194.1995,193.5352,194.0921,540310.0
2024-05-21 15:00:00,198.67,199.9,198.63,199.62,1662109.0,194.0921,195.2937,194.053,195.0202,1662109.0
2024-05-22 09:30:00,198.75,199.72,198.57,199.61,495711.0,194.1702,195.1179,193.9944,195.0104,495711.0
2024-05-22 10:00:00,199.61,200.94,199.52,199.8,1066845.0,195.0104,196.3097,194.9225,195.196,1066845.0
2024-05-22 11:00:00,199.8,199.84,198.53,199.02,749606.0,195.196,195.2351,193.9553,194.434,749606.0
2024-05-22 12:00:00,199.05,199.85,199.03,199.41,389160.0,194.4633,195.2449,194.4438,194.815,389160.0
2024-05-22 13:00:00,199.43,199.79,199.12,199.55,780244.0,194.8345,195.1862,194.5317,194.9518,780244.0
2024-05-22 14:00:00,199.55,199.56,197.95,198.34,714999.0,194.9518,194.9615,193.3886,193.7697,714999.0
2024-05-22 15:00:00,198.34,198.77,197.69,198.34,1461840.0,193.7697,194.1897,193.1346,193.7697,1461840.0
2024-05-23 09:30:00,197.81,198.01,196.81,197.24,648398.0,193.2519,193.4473,192.2749,192.695,648398.0
2024-05-23 10:00:00,197.22,197.74,196.93,197.34,552466.0,192.6755,193.1835,192.3921,192.7927,552466.0
2024-05-23 11:00:00,197.36,198.22,197.33,198.18,469924.0,192.8122,193.6524,192.7829,193.6133,469924.0
2024-05-23 12:00:00,198.19,198.3,197.48,197.59,355622.0,193.6231,193.7306,192.9295,193.0369,355622.0
2024-05-23 13:00:00,197.63,197.79,196.53,196.63,384711.0,193.076,193.2323,192.0014,192.0991,384711.0
2024-05-23 14:00:00,196.64,196.96,196.07,196.77,426830.0,192.1088,192.4215,191.552,192.2358,426830.0
2024-05-23 15:00:00,196.76,197.14,196.7,197.03,775992.0,192.2261,192.5973,192.1674,192.4898,775992.0
2024-05-24 09:30:00,197.75,198.96,197.56,198.85,549474.0,193.1933,194.3754,193.0076,194.2679,549474.0
2024-05-24 10:00:00,198.85,199.7,198.78,199.53,506097.0,194.2679,195.0983,194.1995,194.9322,506097.0
2024-05-24 11:00:00,199.54,199.88,199.06,199.41,481309.0,194.942,195.2742,194.4731,194.815,481309.0
2024-05-24 12:00:00,199.4,200.16,199.4,199.66,401532.0,194.8052,195.5477,194.8052,195.0592,401532.0
2024-05-24 13:00:00,199.65,200.23,199.65,200.13,314183.0,195.0495,195.6161,195.0495,195.5184,314183.0
2024-05-24 14:00:00,200.13,200.38,200.02,200.2,320742.0,195.5184,195.7626,195.4109,195.5868,320742.0
2024-05-24 15:00:00,200.2,200.76,199.99,200.71,818102.0,195.5868,196.1339,195.3816,196.085,818102.0
2024-05-28 09:30:00,199.86,199.86,198.77,199.0,709716.0,195.2546,195.2546,194.1897,194.4144,709716.0
2024-05-28 10:00:00,199.0,199.4,198.66,199.39,623247.0,194.4144,194.8052,194.0823,194.7955,623247.0
2024-05-28 11:00:00,199.39,199.98,199.31,199.95,435970.0,194.7955,195.3719,194.7173,195.3426,435970.0
2024-05-28 12:00:00,199.96,200.41,199.91,200.21,350433.0,195.3523,195.792,195.3035,195.5966,350433.0
2024-05-28 13:00:00,200.19,200.19,199.21,199.45,350848.0,195.577,195.577,194.6196,194.8541,350848.0
2024-05-28 14:00:00,199.43,199.68,198.99,199.4,346407.0,194.8345,195.0788,194.4047,194.8052,346407.0
2024-05-28 15:00:00,199.4,199.72,199.22,199.5,888390.0,194.8052,195.1179,194.6294,194.9029,888390.0
2024-05-29 09:30:00,198.0,198.26,196.89,198.16,598915.0,193.4375,193.6915,192.3531,193.5938,598915.0
2024-05-29 10:00:00,198.16,198.88,197.99,198.26,554271.0,193.5938,194.2972,193.4277,193.6915,554271.0
2024-05-29 11:00:00,198.24,198.33,197.27,197.49,375847.0,193.672,193.7599,192.7243,192.9392,375847.0
2024-05-29 12:00:00,197.48,198.09,197.24,198.03,355366.0,192.9295,193.5254,192.695,193.4668,355366.0
2024-05-29 13:00:00,198.03,198.37,197.85,198.24,272811.0,193.4668,193.799,193.2909,193.672,272811.0
2024-05-29 14:00:00,198.25,198.59,198.13,198.4,268967.0,193.6817,194.0139,193.5645,193.8283,268967.0
2024-05-29 15:00:00,198.41,198.99,197.92,198.18,703184.0,193.838,194.4047,193.3593,193.6133,703184.0
2024-05-30 09:30:00,198.56,199.56,198.4,199.25,451333.0,193.9846,194.9615,193.8283,194.6587,451333.0
2024-05-30 10:00:00,199.28,199.82,199.05,199.24,466586.0,194.688,195.2156,194.4633,194.6489,466586.0
2024-05-30 11:00:00,199.22,199.85,198.64,198.73,540679.0,194.6294,195.2449,194.0627,194.1507,540679.0
2024-05-30 12:00:00,198.75,199.18,198.43,199.17,383033.0,194.1702,194.5903,193.8576,194.5805,383033.0
2024-05-30 13:00:00,199.19,199.84,199.18,199.77,352392.0,194.6001,195.2351,194.5903,195.1667,352392.0
2024-05-30 14:00:00,199.77,199.79,199.32,199.62,370648.0,195.1667,195.1862,194.7271,195.0202,370648.0
2024-05-30 15:00:00,199.6,199.79,198.74,199.33,997089.0,195.0006,195.1862,194.1604,194.7368,997089.0
2024-05-31 09:30:00,199.3,200.07,199.19,199.58,507908.0,194.7075,195.4598,194.6001,194.9811,507908.0
2024-05-31 10:00:00,199.58,199.76,198.35,199.3,776606.0,194.9811,195.1569,193.7794,194.7075,776606.0
2024-05-31 11:00:00,199.33,199.98,199.03,199.68,452305.0,194.7368,195.3719,194.4438,195.0788,452305.0
2024-05-31 12:00:00,199.68,199.69,199.03,199.52,314851.0,195.0788,195.0885,194.4438,194.9225,314851.0
2024-05-31 13:00:00,199.56,200.52,199.52,200.51,532854.0,194.9615,195.8994,194.9225,195.8897,532854.0
2024-05-31 14:00:00,200.5,201.7,200.46,201.34,760447.0,195.8799,197.0522,195.8408,196.7005,760447.0
2024-05-31 15:00:00,201.35,203.3,201.11,203.0,1845989.0,196.7103,198.6154,196.4758,198.3223,1845989.0
2024-06-03 09:30:00,202.31,202.42,201.22,201.5,541449.0,197.6482,197.7556,196.5833,196.8568,541449.0
2024-06-03 10:00:00,201.56,202.18,201.08,201.52,356056.0,196.9155,197.5212,196.4465,196.8764,356056.0
2024-06-03 11:00:00,201.49,201.56,199.61,199.99,463231.0,196.8471,196.9155,195.0104,195.3816,463231.0
2024-06-03 12:00:00,200.08,200.31,199.19,199.62,312296.0,195.4696,195.6943,194.6001,195.0202,312296.0
2024-06-03 13:00:00,199.63,200.46,199.35,200.22,328426.0,195.0299,195.8408,194.7564,195.6063,328426.0
2024-06-03 14:00:00,200.23,200.91,200.11,200.84,352295.0,195.6161,196.2804,195.4989,196.212,352295.0
2024-06-03 15:00:00,200.87,201.8,200.87,201.8,735957.0,196.2414,197.1499,196.2414,197.1499,735957.0
2024-06-04 09:30:00,200.16,201.98,199.93,201.56,518716.0,195.5477,197.3258,195.323,196.9155,518716.0
2024-06-04 10:00:00,201.6,201.93,199.42,199.53,537909.0,196.9545,197.2769,194.8248,194.9322,537909.0
2024-06-04 11:00:00,199.53,199.57,198.63,198.7,695096.0,194.9322,194.9713,194.053,194.1214,695096.0
2024-06-04 12:00:00,198.7,199.06,198.28,198.92,483965.0,194.1214,194.4731,193.711,194.3363,483965.0
2024-06-04 13:00:00,198.91,199.36,198.7,199.22,313242.0,194.3265,194.7662,194.1214,194.6294,313242.0
2024-06-04 14:00:00,199.21,199.56,198.93,199.0,459761.0,194.6196,194.9615,194.3461,194.4144,459761.0
2024-06-04 15:00:00,198.98,199.29,198.49,199.15,865883.0,194.3949,194.6978,193.9162,194.561,865883.0
2024-06-05 09:30:00,199.76,199.82,198.61,198.69,503207.0,195.1569,195.2156,194.0334,194.1116,503207.0
2024-06-05 10:00:00,198.68,198.68,197.77,198.17,856993.0,194.1018,194.1018,193.2128,193.6036,856993.0
2024-06-05 11:00:00,198.18,198.52,197.67,197.69,609571.0,193.6133,193.9455,193.1151,193.1346,609571.0
2024-06-05 12:00:00,197.69,197.71,197.09,197.26,699412.0,193.1346,193.1542,192.5485,192.7145,699412.0
2024-06-05 13:00:00,197.25,197.72,197.2,197.6,541957.0,192.7048,193.1639,192.6559,193.0467,541957.0
2024-06-05 14:00:00,197.61,197.92,197.48,197.72,621159.0,193.0565,193.3593,192.9295,193.1639,621159.0
2024-06-05 15:00:00,197.72,197.9,196.92,197.26,1385919.0,193.1639,193.3398,192.3824,192.7145,1385919.0
2024-06-06 09:30:00,197.26,197.88,196.9,197.7,521309.0,192.7145,193.3203,192.3628,193.1444,521309.0
2024-06-06 10:00:00,197.71,198.02,197.09,197.09,617022.0,193.1542,193.457,192.5485,192.5485,617022.0
2024-06-06 11:00:00,197.09,197.2,196.53,196.55,520367.0,192.5485,192.6559,192.0014,192.0209,520367.0
2024-06-06 12:00:00,196.55,196.59,195.33,195.62,672672.0,192.0209,192.06,190.829,191.1123,672672.0
2024-06-06 13:00:00,195.63,197.99,195.61,196.63,545174.0,191.1221,193.4277,191.1026,192.0991,545174.0
2024-06-06 14:00:00,196.61,197.2,196.23,197.11,487598.0,192.0795,192.6559,191.7083,192.568,487598.0
2024-06-06 15:00:00,197.1,197.44,196.72,197.0,839372.0,192.5582,192.8904,192.187,192.4605,839372.0
2024-06-07 09:30:00,197.43,199.1,197.01,198.96,687738.0,192.8806,194.5121,192.4703,194.3754,687738.0
2024-06-07 10:00:00,198.97,200.33,198.81,200.21,714623.0,194.3851,195.7138,194.2288,195.5966,714623.0
2024-06-07 11:00:00,200.21,200.38,199.77,200.28,457883.0,195.5966,195.7626,195.1667,195.665,457883.0
2024-06-07 12:00:00,200.28,200.73,200.1,200.64,380732.0,195.665,196.1046,195.4891,196.0167,380732.0
2024-06-07 13:00:00,200.64,200.92,200.33,200.47,352821.0,196.0167,196.2902,195.7138,195.8506,352821.0
2024-06-07 14:00:00,200.46,200.69,199.55,200.58,489757.0,195.8408,196.0655,194.9518,195.958,489757.0
2024-06-07 15:00:00,200.57,200.76,199.82,199.97,846635.0,195.9483,196.1339,195.2156,195.3621,846635.0
2024-06-10 09:30:00,199.24,200.58,198.44,200.45,504659.0,194.6489,195.958,193.8674,195.831,504659.0
2024-06-10 10:00:00,200.47,200.84,199.07,199.07,609967.0,195.8506,196.212,194.4828,194.4828,609967.0
2024-06-10 11:00:00,199.05,199.42,198.51,199.42,455690.0,194.4633,194.8248,193.9357,194.8248,455690.0
2024-06-10 12:00:00,199.44,199.93,199.38,199.5,299350.0,194.8443,195.323,194.7857,194.9029,299350.0
2024-06-10 13:00:00,199.48,199.87,198.88,199.67,264399.0,194.8834,195.2644,194.2972,195.069,264399.0
2024-06-10 14:00:00,199.67,199.9,199.49,199.72,227838.0,195.069,195.2937,194.8932,195.1179,227838.0
2024-06-10 15:00:00,199.71,199.87,199.23,199.6,727036.0,195.1081,195.2644,194.6391,195.0006,727036.0
2024-06-11 09:30:00,197.91,197.94,193.6,194.71,1102045.0,193.3496,193.3789,189.1389,190.2233,1102045.0
2024-06-11 10:00:00,194.72,195.29,193.93,195.15,880266.0,190.2331,190.7899,189.4613,190.6532,880266.0
2024-06-11 11:00:00,195.17,195.58,194.85,195.03,583018.0,190.6727,191.0733,190.3601,190.5359,583018.0
2024-06-11 12:00:00,195.03,195.1,194.28,194.54,401648.0,190.5359,190.6043,189.8032,190.0572,401648.0
2024-06-11 13:00:00,194.53,194.82,194.09,194.43,436483.0,190.0475,190.3308,189.6176,189.9498,436483.0
2024-06-11 14:00:00,194.42,194.88,194.31,194.52,493334.0,189.94,190.3894,189.8325,190.0377,493334.0
2024-06-11 15:00:00,194.51,194.95,194.07,194.4,920441.0,190.0279,190.4578,189.5981,189.9204,920441.0
2024-06-12 09:30:00,196.0,196.72,193.51,193.59,1385497.0,191.4836,192.187,189.051,189.1291,1385497.0
2024-06-12 10:00:00,193.59,193.74,192.61,193.21,1672201.0,189.1291,189.2757,188.1717,188.7579,1672201.0
2024-06-12 11:00:00,193.2,193.28,192.25,192.35,862122.0,188.7481,188.8263,187.82,187.9177,862122.0
2024-06-12 12:00:00,192.35,193.19,192.32,192.85,586378.0,187.9177,188.7383,187.8884,188.4062,586378.0
2024-06-12 13:00:00,192.86,193.38,192.8,192.88,547402.0,188.4159,188.9239,188.3573,188.4355,547402.0
2024-06-12 14:00:00,192.88,193.22,191.84,192.11,800289.0,188.4355,188.7676,187.4194,187.6832,800289.0
2024-06-12 15:00:00,192.12,192.6,191.31,191.53,2203176.0,187.693,188.1619,186.9016,187.1166,2203176.0
2024-06-13 09:30:00,192.32,192.47,190.88,192.36,882286.0,187.8884,188.0349,186.4816,187.9275,882286.0
2024-06-13 10:00:00,192.34,193.05,191.92,192.39,967526.0,187.9079,188.6016,187.4976,187.9568,967526.0
2024-06-13 11:00:00,192.4,193.0,192.21,192.64,556156.0,187.9665,188.5527,187.7809,188.201,556156.0
2024-06-13 12:00:00,192.62,192.9,192.37,192.76,405224.0,188.1815,188.455,187.9372,188.3182,405224.0
2024-06-13 13:00:00,192.74,194.09,192.71,193.51,692047.0,188.2987,189.6176,188.2694,189.051,692047.0
2024-06-13 14:00:00,193.51,194.37,193.4,194.33,506233.0,189.051,189.8911,188.9435,189.8521,506233.0
2024-06-13 15:00:00,194.33,194.58,193.49,193.6,950244.0,189.8521,190.0963,189.0314,189.1389,950244.0
2024-06-14 09:30:00,191.45,193.39,191.42,192.35,468916.0,187.0384,188.9337,187.0091,187.9177,468916.0
2024-06-14 10:00:00,192.3,193.66,191.63,193.66,620060.0,187.8688,189.1975,187.2143,189.1975,620060.0
2024-06-14 11:00:00,193.67,194.86,193.66,194.27,558503.0,189.2073,190.3698,189.1975,189.7934,558503.0
2024-06-14 12:00:00,194.28,194.35,193.5,194.29,405219.0,189.8032,189.8716,189.0412,189.813,405219.0
2024-06-14 13:00:00,194.31,194.4,193.01,193.06,344599.0,189.8325,189.9204,188.5625,188.6113,344599.0
2024-06-14 14:00:00,193.06,193.5,192.85,193.4,333098.0,188.6113,189.0412,188.4062,188.9435,333098.0
2024-06-14 15:00:00,193.39,193.92,193.29,193.78,829775.0,188.9337,189.4515,188.836,189.3147,829775.0
2024-06-17 09:30:00,193.48,194.19,192.64,193.47,497796.0,189.0216,189.7153,188.201,189.0119,497796.0
2024-06-17 10:00:00,193.49,194.43,193.41,194.43,462221.0,189.0314,189.9498,188.9533,189.9498,462221.0
2024-06-17 11:00:00,194.43,194.91,193.97,194.27,630985.0,189.9498,190.4187,189.5004,189.7934,630985.0
2024-06-17 12:00:00,194.25,195.49,194.25,195.02,390323.0,189.7739,190.9853,189.7739,190.5262,390323.0
2024-06-17 13:00:00,195.03,195.28,194.71,194.77,397249.0,190.5359,190.7802,190.2233,190.2819,397249.0
2024-06-17 14:00:00,194.76,195.58,194.7,195.13,511306.0,190.2722,191.0733,190.2135,190.6336,511306.0
2024-06-17 15:00:00,195.13,195.44,194.5,194.99,1466691.0,190.6336,190.9365,190.0181,190.4969,1466691.0
2024-06-18 09:30:00,194.6,197.96,194.13,197.54,736430.0,190.1158,193.3984,189.6567,192.9881,736430.0
2024-06-18 10:00:00,197.56,197.7,196.42,196.51,753017.0,193.0076,193.1444,191.8939,191.9818,753017.0
2024-06-18 11:00:00,196.51,197.06,196.31,196.69,419573.0,191.9818,192.5192,191.7864,192.1577,419573.0
2024-06-18 12:00:00,196.71,197.29,196.29,196.29,487469.0,192.1772,192.7439,191.7669,191.7669,487469.0
2024-06-18 13:00:00,196.28,196.65,195.88,196.56,462579.0,191.7571,192.1186,191.3663,192.0307,462579.0
2024-06-18 14:00:00,196.57,196.96,196.28,196.57,573775.0,192.0404,192.4215,191.7571,192.0404,573775.0
2024-06-18 15:00:00,196.61,197.34,196.36,197.12,1154302.0,192.0795,192.7927,191.8353,192.5778,1154302.0
2024-06-20 09:30:00,196.39,197.74,196.11,197.0,622067.0,191.8646,193.1835,191.591,192.4605,622067.0
2024-06-20 10:00:00,197.0,197.56,196.2,196.4,679587.0,192.4605,193.0076,191.679,191.8744,679587.0
2024-06-20 11:00:00,196.4,197.13,196.32,196.79,482415.0,191.8744,192.5875,191.7962,192.2554,482415.0
2024-06-20 12:00:00,196.8,197.84,196.74,197.83,585945.0,192.2651,193.2812,192.2065,193.2714,585945.0
2024-06-20 13:00:00,197.83,198.7,197.51,198.47,573662.0,193.2714,194.1214,192.9588,193.8967,573662.0
2024-06-20 14:00:00,198.48,199.45,198.37,199.06,722012.0,193.9064,194.8541,193.799,194.4731,722012.0
2024-06-20 15:00:00,199.05,199.11,198.13,198.64,1163849.0,194.4633,194.5219,193.5645,194.0627,1163849.0
2024-06-21 09:30:00,196.85,197.17,194.34,195.33,4128240.0,192.314,192.6266,189.8618,190.829,4128240.0
2024-06-21 10:00:00,195.35,196.47,194.75,194.83,1186236.0,190.8486,191.9427,190.2624,190.3405,1186236.0
2024-06-21 11:00:00,194.8,195.44,194.29,194.56,784015.0,190.3112,190.9365,189.813,190.0768,784015.0
2024-06-21 12:00:00,194.56,195.72,194.22,195.68,686472.0,190.0768,191.21,189.7446,191.171,686472.0
2024-06-21 13:00:00,195.7,196.52,195.69,196.34,476943.0,191.1905,191.9916,191.1807,191.8157,476943.0
2024-06-21 14:00:00,196.34,196.39,195.8,196.05,446185.0,191.8157,191.8646,191.2882,191.5324,446185.0
2024-06-21 15:00:00,196.04,196.97,195.88,196.45,1592365.0,191.5227,192.4312,191.3663,191.9232,1592365.0
2024-06-24 09:30:00,197.81,198.86,197.1,198.53,774733.0,193.2519,194.2777,192.5582,193.9553,774733.0
2024-06-24 10:00:00,198.52,199.1,198.24,198.77,952265.0,193.9455,194.5121,193.672,194.1897,952265.0
2024-06-24 11:00:00,198.75,198.81,197.91,198.38,403591.0,194.1702,194.2288,193.3496,193.8087,403591.0
2024-06-24 12:00:00,198.37,198.72,198.15,198.51,487104.0,193.799,194.1409,193.584,193.9357,487104.0
2024-06-24 13:00:00,198.49,198.56,198.01,198.28,420091.0,193.9162,193.9846,193.4473,193.711,420091.0
2024-06-24 14:00:00,198.31,198.48,198.2,198.42,434850.0,193.7403,193.9064,193.6329,193.8478,434850.0
2024-06-24 15:00:00,198.41,199.23,198.35,198.87,1427591.0,193.838,194.6391,193.7794,194.2874,1427591.0
2024-06-25 09:30:00,198.09,200.07,197.83,199.65,677016.0,193.5254,195.4598,193.2714,195.0495,677016.0
2024-06-25 10:00:00,199.64,199.83,198.81,199.65,593476.0,195.0397,195.2253,194.2288,195.0495,593476.0
2024-06-25 11:00:00,199.63,199.63,198.26,198.27,500898.0,195.0299,195.0299,193.6915,193.7013,500898.0
2024-06-25 12:00:00,198.27,198.62,197.75,198.59,418690.0,193.7013,194.0432,193.1933,194.0139,418690.0
2024-06-25 13:00:00,198.61,199.14,198.42,198.5,352557.0,194.0334,194.5512,193.8478,193.926,352557.0
2024-06-25 14:00:00,198.5,198.92,198.36,198.51,402822.0,193.926,194.3363,193.7892,193.9357,402822.0
2024-06-25 15:00:00,198.51,198.58,197.74,198.09,765643.0,193.9357,194.0041,193.1835,193.5254,765643.0
2024-06-26 09:30:00,197.45,197.94,196.32,196.44,528371.0,192.9002,193.3789,191.7962,191.9134,528371.0
2024-06-26 10:00:00,196.45,197.0,196.27,196.91,555887.0,191.9232,192.4605,191.7474,192.3726,555887.0
2024-06-26 11:00:00,196.92,197.1,196.49,196.75,393663.0,192.3824,192.5582,191.9623,192.2163,393663.0
2024-06-26 12:00:00,196.75,197.3,196.69,197.03,302482.0,192.2163,192.7536,192.1577,192.4898,302482.0
2024-06-26 13:00:00,197.02,197.16,196.64,196.81,276868.0,192.4801,192.6168,192.1088,192.2749,276868.0
2024-06-26 14:00:00,196.83,197.67,196.72,197.49,404657.0,192.2945,193.1151,192.187,192.9392,404657.0
2024-06-26 15:00:00,197.5,197.83,197.09,197.42,872299.0,192.949,193.2714,192.5485,192.8709,872299.0
2024-06-27 09:30:00,197.44,198.88,196.9,198.81,757560.0,192.8904,194.2972,192.3628,194.2288,757560.0
2024-06-27 10:00:00,198.78,199.67,198.6,198.96,820634.0,194.1995,195.069,194.0237,194.3754,820634.0
2024-06-27 11:00:00,198.91,199.86,198.77,199.69,535772.0,194.3265,195.2546,194.1897,195.0885,535772.0
2024-06-27 12:00:00,199.68,199.7,198.89,199.0,315136.0,195.0788,195.0983,194.307,194.4144,315136.0
2024-06-27 13:00:00,199.0,199.46,198.86,199.01,325111.0,194.4144,194.8638,194.2777,194.4242,325111.0
2024-06-27 14:00:00,199.0,199.0,198.02,198.55,403905.0,194.4144,194.4144,193.457,193.9748,403905.0
2024-06-27 15:00:00,198.56,199.4,198.56,199.2,784519.0,193.9846,194.8052,193.9846,194.6098,784519.0
2024-06-28 09:30:00,200.01,200.76,199.3,199.98,690650.0,195.4012,196.1339,194.7075,195.3719,690650.0
2024-06-28 10:00:00,200.02,202.31,199.95,201.94,1101284.0,195.4109,197.6482,195.3426,197.2867,1101284.0
2024-06-28 11:00:00,201.92,202.29,201.28,201.48,737644.0,197.2672,197.6286,196.6419,196.8373,737644.0
2024-06-28 12:00:00,201.48,202.07,200.99,201.4,542488.0,196.8373,197.4137,196.3586,196.7591,542488.0
2024-06-28 13:00:00,201.38,201.87,201.35,201.62,322388.0,196.7396,197.2183,196.7103,196.9741,322388.0
2024-06-28 14:00:00,201.61,202.1,201.57,202.03,426523.0,196.9643,197.443,196.9252,197.3746,426523.0
2024-06-28 15:00:00,202.03,202.6,201.63,202.34,1468387.0,197.3746,197.9315,196.9838,197.6775,1468387.0
2024-07-01 09:30:00,202.84,207.09,202.66,206.29,1244567.0,198.166,202.318,197.9901,201.5365,1244567.0
2024-07-01 10:00:00,206.3,206.95,204.48,204.51,973756.0,201.5462,202.1813,199.7682,199.7975,973756.0
2024-07-01 11:00:00,204.49,206.13,204.3,205.9,653677.0,199.7779,201.3802,199.5923,201.1555,653677.0
2024-07-01 12:00:00,205.91,206.63,205.56,205.92,481476.0,201.1652,201.8686,200.8233,201.175,481476.0
2024-07-01 13:00:00,205.93,206.69,205.82,206.57,543808.0,201.1848,201.9272,201.0773,201.81,543808.0
2024-07-01 14:00:00,206.58,206.75,206.23,206.42,447918.0,201.8198,201.9859,201.4778,201.6635,447918.0
2024-07-01 15:00:00,206.41,206.58,205.41,205.45,1226958.0,201.6537,201.8198,200.6767,200.7158,1226958.0
2024-07-02 09:30:00,205.29,206.73,204.77,206.56,560603.0,200.5595,201.9663,200.0515,201.8002,560603.0
2024-07-02 10:00:00,206.61,206.67,205.48,205.88,619897.0,201.8491,201.9077,200.7451,201.1359,619897.0
2024-07-02 11:00:00,205.89,206.52,205.77,206.33,519125.0,201.1457,201.7612,201.0284,201.5755,519125.0
2024-07-02 12:00:00,206.35,206.92,206.14,206.87,453148.0,201.5951,202.1519,201.3899,202.1031,453148.0
2024-07-02 13:00:00,206.86,207.47,206.8,207.31,433112.0,202.0933,202.6893,202.0347,202.533,433112.0
2024-07-02 14:00:00,207.32,207.71,207.21,207.64,518238.0,202.5427,202.9237,202.4353,202.8554,518238.0
2024-07-02 15:00:00,207.63,208.86,207.47,208.86,1039009.0,202.8456,204.0472,202.6893,204.0472,1039009.0
2024-07-03 09:30:00,209.55,210.38,208.18,208.39,635989.0,204.7213,205.5322,203.3829,203.5881,635989.0
2024-07-03 10:00:00,208.41,209.4,207.65,208.39,815360.0,203.6076,204.5748,202.8651,203.5881,815360.0
2024-07-03 11:00:00,208.39,208.49,207.87,208.07,556170.0,203.5881,203.6858,203.0801,203.2754,556170.0
2024-07-03 12:00:00,208.05,208.65,207.8,208.21,1134720.0,203.2559,203.8421,203.0117,203.4122,1134720.0
2024-07-05 09:30:00,206.99,207.37,206.0,206.25,592718.0,203.3559,203.7292,202.3833,202.6289,592718.0
2024-07-05 10:00:00,206.24,206.41,205.05,205.68,751475.0,202.6191,202.7861,201.45,202.0689,751475.0
2024-07-05 11:00:00,205.71,205.76,204.69,205.07,658391.0,202.0984,202.1475,201.0963,201.4696,658391.0
2024-07-05 12:00:00,205.07,205.09,204.52,204.68,455136.0,201.4696,201.4893,200.9293,201.0865,455136.0
2024-07-05 13:00:00,204.68,205.59,204.59,205.31,449474.0,201.0865,201.9805,200.998,201.7054,449474.0
2024-07-05 14:00:00,205.33,205.34,204.98,205.24,369498.0,201.725,201.7349,201.3812,201.6366,369498.0
2024-07-05 15:00:00,205.23,205.28,204.65,204.79,993672.0,201.6268,201.6759,201.057,201.1945,993672.0
2024-07-08 09:30:00,204.98,206.9,204.76,205.8,824884.0,201.3812,203.2675,201.1651,202.1868,824884.0
2024-07-08 10:00:00,205.81,206.16,205.47,205.73,630692.0,202.1966,202.5405,201.8626,202.118,630692.0
2024-07-08 11:00:00,205.72,205.83,204.94,205.18,554090.0,202.1082,202.2163,201.3419,201.5777,554090.0
2024-07-08 12:00:00,205.17,205.33,204.82,204.88,383794.0,201.5679,201.725,201.224,201.2829,383794.0
2024-07-08 13:00:00,204.87,204.91,203.97,204.57,608228.0,201.2731,201.3124,200.3889,200.9784,608228.0
2024-07-08 14:00:00,204.59,204.88,204.39,204.59,351604.0,200.998,201.2829,200.8016,200.998,351604.0
2024-07-08 15:00:00,204.6,205.17,204.48,205.11,1447052.0,201.0079,201.5679,200.89,201.5089,1447052.0
2024-07-09 09:30:00,205.63,206.57,205.45,205.91,495649.0,202.0198,202.9433,201.8429,202.2949,495649.0
2024-07-09 10:00:00,205.92,206.4,205.62,206.32,466383.0,202.3047,202.7763,202.01,202.6977,466383.0
2024-07-09 11:00:00,206.34,208.37,206.26,208.36,723340.0,202.7173,204.7117,202.6387,204.7019,723340.0
2024-07-09 12:00:00,208.36,209.76,208.33,209.16,873300.0,204.7019,206.0773,204.6724,205.4878,873300.0
2024-07-09 13:00:00,209.17,209.74,208.74,208.78,642896.0,205.4976,206.0576,205.0752,205.1145,642896.0
2024-07-09 14:00:00,208.77,208.84,208.0,208.0,537317.0,205.1047,205.1734,204.3482,204.3482,537317.0
2024-07-09 15:00:00,208.01,208.67,207.46,207.64,1078310.0,204.358,205.0064,203.8177,203.9945,1078310.0
2024-07-10 09:30:00,206.14,207.08,205.58,206.28,699174.0,202.5208,203.4443,201.9707,202.6584,699174.0
2024-07-10 10:00:00,206.3,207.35,206.25,207.05,660043.0,202.678,203.7096,202.6289,203.4149,660043.0
2024-07-10 11:00:00,207.07,207.97,207.04,207.35,506965.0,203.4345,204.3187,203.405,203.7096,506965.0
2024-07-10 12:00:00,207.36,207.49,206.94,207.33,468815.0,203.7194,203.8471,203.3068,203.6899,468815.0
2024-07-10 13:00:00,207.32,207.64,207.21,207.36,325000.0,203.6801,203.9945,203.572,203.7194,325000.0
2024-07-10 14:00:00,207.37,207.57,207.27,207.39,400822.0,203.7292,203.9257,203.631,203.7489,400822.0
2024-07-10 15:00:00,207.39,207.85,207.24,207.69,1047984.0,203.7489,204.2008,203.6015,204.0436,1047984.0
2024-07-11 09:30:00,206.32,206.58,205.38,205.73,845419.0,202.6977,202.9531,201.7742,202.118,845419.0
2024-07-11 10:00:00,205.73,207.85,205.72,207.58,883070.0,202.118,204.2008,202.1082,203.9355,883070.0
2024-07-11 11:00:00,207.59,207.86,207.11,207.16,671397.0,203.9454,204.2106,203.4738,203.5229,671397.0
2024-07-11 12:00:00,207.16,207.53,206.48,206.88,592613.0,203.5229,203.8864,202.8549,203.2478,592613.0
2024-07-11 13:00:00,206.9,207.73,206.69,207.72,465253.0,203.2675,204.0829,203.0612,204.0731,465253.0
2024-07-11 14:00:00,207.74,208.1,207.49,207.78,564218.0,204.0927,204.4464,203.8471,204.132,564218.0
2024-07-11 15:00:00,207.78,207.89,207.18,207.36,1543769.0,204.132,204.2401,203.5426,203.7194,1543769.0
2024-07-12 09:30:00,204.0,205.59,202.24,202.53,2123106.0,200.4184,201.9805,198.6893,198.9742,2123106.0
2024-07-12 10:00:00,202.53,205.09,202.1,205.09,2016062.0,198.9742,201.4893,198.5518,201.4893,2016062.0
2024-07-12 11:00:00,205.08,207.45,204.85,206.77,1264477.0,201.4794,203.8078,201.2535,203.1398,1264477.0
2024-07-12 12:00:00,206.76,207.07,205.87,206.2,804805.0,203.1299,203.4345,202.2556,202.5798,804805.0
2024-07-12 13:00:00,206.2,206.47,205.55,205.59,670604.0,202.5798,202.845,201.9412,201.9805,670604.0
2024-07-12 14:00:00,205.6,206.22,204.67,204.8,901617.0,201.9903,202.5994,201.0766,201.2044,901617.0
2024-07-12 15:00:00,204.79,205.07,204.13,205.07,1975908.0,201.1945,201.4696,200.5461,201.4696,1975908.0
2024-07-15 09:30:00,207.19,210.59,206.72,206.95,1344925.0,203.5524,206.8927,203.0906,203.3166,1344925.0
2024-07-15 10:00:00,206.98,209.67,206.98,209.58,1192410.0,203.3461,205.9889,203.3461,205.9004,1192410.0
2024-07-15 11:00:00,209.58,210.88,209.41,210.58,866067.0,205.9004,207.1776,205.7334,206.8829,866067.0
2024-07-15 12:00:00,210.58,211.61,209.85,210.42,796403.0,206.8829,207.8948,206.1657,206.7257,796403.0
2024-07-15 13:00:00,210.42,210.44,209.45,209.99,490058.0,206.7257,206.7453,205.7727,206.3032,490058.0
2024-07-15 14:00:00,210.0,210.51,209.75,210.16,350895.0,206.3131,206.8141,206.0674,206.4702,350895.0
2024-07-15 15:00:00,210.15,210.42,209.7,210.13,979161.0,206.4604,206.7257,206.0183,206.4408,979161.0
2024-07-16 09:30:00,210.0,210.1,208.08,209.65,926043.0,206.3131,206.4113,204.4268,205.9692,926043.0
2024-07-16 10:00:00,209.65,211.68,209.46,211.54,1143542.0,205.9692,207.9636,205.7825,207.826,1143542.0
2024-07-16 11:00:00,211.54,212.07,210.51,211.48,880354.0,207.826,208.3467,206.8141,207.7671,880354.0
2024-07-16 12:00:00,211.49,213.22,211.49,212.55,983949.0,207.7769,209.4765,207.7769,208.8183,983949.0
2024-07-16 13:00:00,212.54,212.91,211.92,212.31,513040.0,208.8085,209.172,208.1993,208.5825,513040.0
2024-07-16 14:00:00,212.31,212.81,212.16,212.61,599012.0,208.5825,209.0737,208.4351,208.8772,599012.0
2024-07-16 15:00:00,212.59,213.74,212.55,213.62,1181979.0,208.8576,209.9874,208.8183,209.8695,1181979.0
2024-07-17 09:30:00,213.8,214.74,213.27,214.12,1110673.0,210.0463,210.9698,209.5256,210.3607,1110673.0
2024-07-17 10:00:00,214.08,215.87,214.02,215.34,1350373.0,210.3214,212.08,210.2625,211.5593,1350373.0
2024-07-17 11:00:00,215.33,217.15,215.29,217.0,1017930.0,211.5495,213.3375,211.5102,213.1902,1017930.0
2024-07-17 12:00:00,217.01,217.56,216.77,217.14,904536.0,213.2,213.7403,212.9642,213.3277,904536.0
2024-07-17 13:00:00,217.12,217.12,215.89,216.76,682231.0,213.3081,213.3081,212.0996,212.9544,682231.0
2024-07-17 14:00:00,216.76,216.95,216.12,216.26,609584.0,212.9544,213.141,212.3256,212.4632,609584.0
2024-07-17 15:00:00,216.26,216.98,216.16,216.87,1001028.0,212.4632,213.1705,212.3649,213.0624,1001028.0
2024-07-18 09:30:00,215.63,216.64,214.53,215.1,929345.0,211.8442,212.8365,210.7635,211.3235,929345.0
2024-07-18 10:00:00,215.09,215.43,212.94,213.22,1072399.0,211.3137,211.6477,209.2014,209.4765,1072399.0
2024-07-18 11:00:00,213.25,213.85,211.05,211.84,926041.0,209.506,210.0955,207.3446,208.1208,926041.0
2024-07-18 12:00:00,211.85,212.04,209.69,211.08,826403.0,208.1306,208.3172,206.0085,207.3741,826403.0
2024-07-18 13:00:00,211.09,211.31,209.78,209.98,498621.0,207.3839,207.6001,206.0969,206.2934,498621.0
2024-07-18 14:00:00,209.98,210.33,209.65,210.16,555884.0,206.2934,206.6373,205.9692,206.4702,555884.0
2024-07-18 15:00:00,210.14,210.54,209.23,209.97,1488669.0,206.4506,206.8436,205.5566,206.2836,1488669.0
2024-07-19 09:30:00,211.2,212.17,208.92,212.0,1250118.0,207.492,208.445,205.252,208.2779,1250118.0
2024-07-19 10:00:00,212.04,212.35,210.62,211.11,753103.0,208.3172,208.6218,206.9222,207.4036,753103.0
2024-07-19 11:00:00,211.1,211.26,210.07,210.63,554183.0,207.3937,207.5509,206.3818,206.932,554183.0
2024-07-19 12:00:00,210.64,211.52,210.08,210.25,337225.0,206.9418,207.8064,206.3917,206.5587,337225.0
2024-07-19 13:00:00,210.25,210.39,209.79,210.27,303237.0,206.5587,206.6962,206.1067,206.5783,303237.0
2024-07-19 14:00:00,210.26,210.33,209.57,209.91,355264.0,206.5685,206.6373,205.8906,206.2246,355264.0
2024-07-19 15:00:00,209.9,210.44,209.29,209.86,982022.0,206.2148,206.7453,205.6155,206.1755,982022.0
2024-07-22 09:30:00,210.46,212.17,210.08,210.82,770599.0,206.765,208.445,206.3917,207.1187,770599.0
2024-07-22 10:00:00,210.83,211.91,210.17,210.88,698006.0,207.1285,208.1895,206.4801,207.1776,698006.0
2024-07-22 11:00:00,210.97,211.22,210.36,210.37,386447.0,207.266,207.5116,206.6667,206.6766,386447.0
2024-07-22 12:00:00,210.39,211.21,210.39,210.98,238092.0,206.6962,207.5018,206.6962,207.2759,238092.0
2024-07-22 13:00:00,211.0,211.3,210.23,210.44,295110.0,207.2955,207.5902,206.539,206.7453,295110.0
2024-07-22 14:00:00,210.46,210.57,209.71,210.17,335254.0,206.765,206.8731,206.0282,206.4801,335254.0
2024-07-22 15:00:00,210.17,210.75,209.87,210.28,1074313.0,206.4801,207.0499,206.1853,206.5881,1074313.0
2024-07-23 09:30:00,211.02,211.25,209.35,210.34,371236.0,207.3152,207.5411,205.6745,206.6471,371236.0
2024-07-23 10:00:00,210.32,211.15,210.12,210.28,484130.0,206.6274,207.4429,206.431,206.5881,484130.0
2024-07-23 11:00:00,210.31,211.2,210.21,211.08,393335.0,206.6176,207.492,206.5194,207.3741,393335.0
2024-07-23 12:00:00,211.09,211.48,210.48,210.66,292601.0,207.3839,207.7671,206.7846,206.9615,292601.0
2024-07-23 13:00:00,210.67,210.9,210.02,210.72,235239.0,206.9713,207.1973,206.3327,207.0204,235239.0
2024-07-23 14:00:00,210.71,211.06,210.52,210.75,256745.0,207.0106,207.3544,206.8239,207.0499,256745.0
2024-07-23 15:00:00,210.75,210.82,209.99,210.34,675559.0,207.0499,207.1187,206.3032,206.6471,675559.0
2024-07-24 09:30:00,209.55,212.03,209.55,210.15,745039.0,205.871,208.3074,205.871,206.4604,745039.0
2024-07-24 10:00:00,210.18,210.86,209.56,210.45,438091.0,206.4899,207.158,205.8808,206.7552,438091.0
2024-07-24 11:00:00,210.46,210.76,209.77,210.75,338488.0,206.765,207.0597,206.0871,207.0499,338488.0
2024-07-24 12:00:00,210.76,211.44,210.5,210.63,350783.0,207.0597,207.7278,206.8043,206.932,350783.0
2024-07-24 13:00:00,210.63,210.87,209.75,210.04,316790.0,206.932,207.1678,206.0674,206.3524,316790.0
2024-07-24 14:00:00,210.05,210.22,209.14,209.41,370962.0,206.3622,206.5292,205.4682,205.7334,370962.0
2024-07-24 15:00:00,209.42,209.44,208.07,208.7,932913.0,205.7432,205.7629,204.4169,205.0359,932913.0
2024-07-25 09:30:00,208.88,209.8,208.3,209.37,441074.0,205.2127,206.1166,204.6429,205.6941,441074.0
2024-07-25 10:00:00,209.38,209.67,208.12,208.61,731905.0,205.7039,205.9889,204.4661,204.9475,731905.0
2024-07-25 11:00:00,208.64,209.13,208.05,208.88,462442.0,204.9769,205.4583,204.3973,205.2127,462442.0
2024-07-25 12:00:00,208.87,209.97,208.68,209.5,376790.0,205.2029,206.2836,205.0162,205.8218,376790.0
2024-07-25 13:00:00,209.52,210.19,209.16,209.39,291776.0,205.8415,206.4997,205.4878,205.7138,291776.0
2024-07-25 14:00:00,209.39,209.39,208.41,208.46,295775.0,205.7138,205.7138,204.751,204.8001,295775.0
2024-07-25 15:00:00,208.47,209.82,208.38,208.73,714608.0,204.8099,206.1362,204.7215,205.0654,714608.0
2024-07-26 09:30:00,209.24,211.68,208.62,211.08,637871.0,205.5664,207.9636,204.9573,207.3741,637871.0
2024-07-26 10:00:00,211.08,213.08,211.0,212.88,846835.0,207.3741,209.339,207.2955,209.1425,846835.0
2024-07-26 11:00:00,212.89,213.16,212.12,212.78,567379.0,209.1523,209.4176,208.3958,209.0443,567379.0
2024-07-26 12:00:00,212.78,213.16,212.15,212.63,425265.0,209.0443,209.4176,208.4253,208.8969,425265.0
2024-07-26 13:00:00,212.64,212.78,211.75,212.06,529249.0,208.9067,209.0443,208.0323,208.3369,529249.0
2024-07-26 14:00:00,212.06,212.69,212.06,212.45,473732.0,208.3369,208.9558,208.3369,208.72,473732.0
2024-07-26 15:00:00,212.41,212.71,211.94,212.29,902863.0,208.6807,208.9755,208.219,208.5629,902863.0
2024-07-29 09:30:00,212.65,213.61,211.01,211.33,639531.0,208.9165,209.8597,207.3053,207.6197,639531.0
2024-07-29 10:00:00,211.36,211.77,210.64,211.37,584118.0,207.6492,208.052,206.9418,207.659,584118.0
2024-07-29 11:00:00,211.34,211.64,210.54,211.46,334403.0,207.6295,207.9243,206.8436,207.7474,334403.0
2024-07-29 12:00:00,211.46,211.46,210.67,210.97,289579.0,207.7474,207.7474,206.9713,207.266,289579.0
2024-07-29 13:00:00,210.98,211.4,210.81,211.25,269820.0,207.2759,207.6885,207.1088,207.5411,269820.0
2024-07-29 14:00:00,211.25,211.36,210.9,211.17,244558.0,207.5411,207.6492,207.1973,207.4625,244558.0
2024-07-29 15:00:00,211.17,211.31,210.55,210.85,855458.0,207.4625,207.6001,206.8534,207.1481,855458.0
2024-07-30 09:30:00,213.23,215.45,213.0,215.24,880323.0,209.4864,211.6674,209.2604,211.4611,880323.0
2024-07-30 10:00:00,215.26,215.79,214.28,215.22,924519.0,211.4807,212.0014,210.5179,211.4414,924519.0
2024-07-30 11:00:00,215.25,215.43,214.45,214.89,521516.0,211.4709,211.6477,210.6849,211.1172,521516.0
2024-07-30 12:00:00,214.87,214.99,213.48,213.49,398333.0,211.0976,211.2154,209.732,209.7418,398333.0
2024-07-30 13:00:00,213.49,213.99,212.96,213.71,408638.0,209.7418,210.233,209.2211,209.9579,408638.0
2024-07-30 14:00:00,213.72,214.11,213.34,213.58,297082.0,209.9677,210.3509,209.5944,209.8302,297082.0
2024-07-30 15:00:00,213.61,215.43,213.55,215.15,1147789.0,209.8597,211.6477,209.8007,211.3726,1147789.0
2024-07-31 09:30:00,214.78,215.85,213.9,215.79,836955.0,211.0091,212.0604,210.1446,212.0014,836955.0
2024-07-31 10:00:00,215.75,216.39,214.47,216.12,900657.0,211.9621,212.5909,210.7046,212.3256,900657.0
2024-07-31 11:00:00,216.15,216.15,214.74,214.81,394066.0,212.3551,212.3551,210.9698,211.0386,394066.0
2024-07-31 12:00:00,214.83,215.18,214.36,214.42,317606.0,211.0583,211.4021,210.5965,210.6555,317606.0
2024-07-31 13:00:00,214.37,214.84,213.97,214.44,383430.0,210.6063,211.0681,210.2134,210.6751,383430.0
2024-07-31 14:00:00,214.45,215.41,213.96,214.89,444753.0,210.6849,211.6281,210.2035,211.1172,444753.0
2024-07-31 15:00:00,214.87,214.93,212.67,212.82,1340748.0,211.0976,211.1565,208.9362,209.0835,1340748.0
2024-08-01 09:30:00,213.2,213.83,210.79,210.88,776659.0,209.4569,210.0758,207.0892,207.1776,776659.0
2024-08-01 10:00:00,210.84,211.64,208.74,208.8,1104194.0,207.1383,207.9243,205.0752,205.1341,1104194.0
2024-08-01 11:00:00,208.79,209.16,208.01,208.43,878076.0,205.1243,205.4878,204.358,204.7706,878076.0
2024-08-01 12:00:00,208.42,209.0,207.85,208.09,637903.0,204.7608,205.3306,204.2008,204.4366,637903.0
2024-08-01 13:00:00,208.12,208.21,207.39,207.71,548234.0,204.4661,204.5545,203.7489,204.0633,548234.0
2024-08-01 14:00:00,207.69,207.76,206.71,206.88,475306.0,204.0436,204.1124,203.0808,203.2478,475306.0
2024-08-01 15:00:00,206.87,207.88,206.38,207.82,1397889.0,203.238,204.2303,202.7566,204.1713,1397889.0
2024-08-02 09:30:00,203.88,204.67,201.78,202.48,1529850.0,200.3005,201.0766,198.2374,198.9251,1529850.0
2024-08-02 10:00:00,202.55,202.93,198.27,199.0,1973097.0,198.9939,199.3672,194.789,195.5062,1973097.0
2024-08-02 11:00:00,199.0,199.43,197.82,198.66,1403318.0,195.5062,195.9286,194.3469,195.1722,1403318.0
2024-08-02 12:00:00,198.68,200.02,198.38,199.7,1091176.0,195.1918,196.5083,194.8971,196.1939,1091176.0
2024-08-02 13:00:00,199.73,199.8,197.42,197.62,889550.0,196.2234,196.2921,193.9539,194.1504,889550.0
2024-08-02 14:00:00,197.61,198.01,196.89,197.65,899423.0,194.1406,194.5336,193.4332,194.1799,899423.0
2024-08-02 15:00:00,197.65,199.14,197.14,199.12,2701863.0,194.1799,195.6437,193.6788,195.6241,2701863.0
2024-08-05 09:30:00,194.05,194.87,190.9,192.92,2177008.0,190.6431,191.4487,187.5484,189.5329,2177008.0
2024-08-05 10:00:00,193.03,195.16,192.93,193.9,1241594.0,189.641,191.7336,189.5428,190.4957,1241594.0
2024-08-05 11:00:00,193.9,196.02,193.72,195.2,1004532.0,190.4957,192.5785,190.3189,191.7729,1004532.0
2024-08-05 12:00:00,195.23,195.78,194.81,195.18,842483.0,191.8024,192.3427,191.3897,191.7533,842483.0
2024-08-05 13:00:00,195.2,196.17,194.9,195.45,767240.0,191.7729,192.7259,191.4782,192.0185,767240.0
2024-08-05 14:00:00,195.43,195.81,194.94,194.95,589647.0,191.9989,192.3722,191.5175,191.5273,589647.0
2024-08-05 15:00:00,194.98,195.25,194.23,194.93,1580881.0,191.5568,191.822,190.8199,191.5076,1580881.0
2024-08-06 09:30:00,195.4,196.81,194.0,196.76,798037.0,191.9694,193.3546,190.594,193.3055,798037.0
2024-08-06 10:00:00,196.77,199.91,196.52,199.66,1156160.0,193.3153,196.4002,193.0697,196.1546,1156160.0
2024-08-06 11:00:00,199.64,200.05,198.42,199.87,854075.0,196.1349,196.5377,194.9364,196.3609,854075.0
2024-08-06 12:00:00,199.89,200.75,199.89,200.31,496840.0,196.3806,197.2255,196.3806,196.7932,496840.0
2024-08-06 13:00:00,200.33,201.88,200.2,201.51,636853.0,196.8128,198.3356,196.6851,197.9721,636853.0
2024-08-06 14:00:00,201.5,202.6,201.04,201.81,675237.0,197.9623,199.043,197.5104,198.2668,675237.0
2024-08-06 15:00:00,201.86,202.41,200.23,200.24,1488613.0,198.316,198.8563,196.7146,196.7244,1488613.0
2024-08-07 09:30:00,203.51,205.75,203.0,205.7,900433.0,199.937,202.1377,199.436,202.0886,900433.0
2024-08-07 10:00:00,205.67,205.72,203.26,203.79,939528.0,202.0591,202.1082,199.6914,200.2121,939528.0
2024-08-07 11:00:00,203.8,203.91,201.95,202.01,627202.0,200.2219,200.33,198.4044,198.4633,627202.0
2024-08-07 12:00:00,201.99,202.91,201.3,201.99,496893.0,198.4437,199.3475,197.7658,198.4437,496893.0
2024-08-07 13:00:00,202.02,202.76,201.43,201.9,514814.0,198.4732,199.2002,197.8935,198.3553,514814.0
2024-08-07 14:00:00,201.86,201.95,200.74,201.02,449273.0,198.316,198.4044,197.2156,197.4907,449273.0
2024-08-07 15:00:00,201.04,201.96,200.2,200.43,1105556.0,197.5104,198.4142,196.6851,196.9111,1105556.0
2024-08-08 09:30:00,202.47,204.18,201.79,204.12,691416.0,198.9153,200.5952,198.2472,200.5363,691416.0
2024-08-08 10:00:00,204.02,204.37,203.21,203.31,665999.0,200.438,200.7819,199.6423,199.7405,665999.0
2024-08-08 11:00:00,203.32,204.17,203.14,203.44,393272.0,199.7503,200.5854,199.5735,199.8682,393272.0
2024-08-08 12:00:00,203.42,203.84,202.98,203.42,387413.0,199.8486,200.2612,199.4163,199.8486,387413.0
2024-08-08 13:00:00,203.41,204.0,202.85,203.94,315529.0,199.8388,200.4184,199.2886,200.3595,315529.0
2024-08-08 14:00:00,203.92,204.7,203.88,204.59,364798.0,200.3398,201.1061,200.3005,200.998,364798.0
2024-08-08 15:00:00,204.59,204.91,203.94,204.12,1076952.0,200.998,201.3124,200.3595,200.5363,1076952.0
2024-08-09 09:30:00,203.47,205.1,202.9,204.59,433656.0,199.8977,201.4991,199.3377,200.998,433656.0
2024-08-09 10:00:00,204.58,206.31,204.5,206.19,653335.0,200.9882,202.6878,200.9096,202.57,653335.0
2024-08-09 11:00:00,206.2,206.47,205.2,205.24,324537.0,202.5798,202.845,201.5973,201.6366,324537.0
2024-08-09 12:00:00,205.22,205.8,205.17,205.49,266912.0,201.617,202.1868,201.5679,201.8822,266912.0
2024-08-09 13:00:00,205.48,206.34,205.48,205.71,284149.0,201.8724,202.7173,201.8724,202.0984,284149.0
2024-08-09 14:00:00,205.74,206.15,205.39,206.02,259731.0,202.1279,202.5307,201.784,202.4029,259731.0
2024-08-09 15:00:00,206.03,206.28,205.42,205.81,793331.0,202.4128,202.6584,201.8135,202.1966,793331.0
2024-08-12 09:30:00,206.41,207.14,203.66,204.28,501538.0,202.7861,203.5033,200.0844,200.6935,501538.0
2024-08-12 10:00:00,204.3,207.01,204.14,206.87,539879.0,200.7131,203.3756,200.5559,203.238,539879.0
2024-08-12 11:00:00,206.9,207.03,205.57,206.55,375466.0,203.2675,203.3952,201.9608,202.9236,375466.0
2024-08-12 12:00:00,206.6,206.76,205.82,205.88,278757.0,202.9728,203.1299,202.2064,202.2654,278757.0
2024-08-12 13:00:00,205.84,206.42,205.54,205.7,311935.0,202.2261,202.7959,201.9314,202.0886,311935.0
2024-08-12 14:00:00,205.67,206.25,205.61,206.11,302141.0,202.0591,202.6289,202.0001,202.4914,302141.0
2024-08-12 15:00:00,206.13,206.28,205.57,206.27,657867.0,202.511,202.6584,201.9608,202.6485,657867.0
2024-08-13 09:30:00,207.73,207.75,205.96,206.36,475081.0,204.0829,204.1026,202.344,202.737,475081.0
2024-08-13 10:00:00,206.36,206.7,205.4,206.28,630199.0,202.737,203.071,201.7938,202.6584,630199.0
2024-08-13 11:00:00,206.31,206.56,205.8,206.42,394030.0,202.6878,202.9335,202.1868,202.7959,394030.0
2024-08-13 12:00:00,206.43,207.24,206.22,207.06,340035.0,202.8057,203.6015,202.5994,203.4247,340035.0
2024-08-13 13:00:00,207.04,207.35,206.51,207.18,298767.0,203.405,203.7096,202.8843,203.5426,298767.0
2024-08-13 14:00:00,207.18,207.84,207.14,207.57,333746.0,203.5426,204.191,203.5033,203.9257,333746.0
2024-08-13 15:00:00,207.58,208.09,207.46,207.91,878498.0,203.9355,204.4366,203.8177,204.2598,878498.0
2024-08-14 09:30:00,207.74,208.77,207.12,208.4,533601.0,204.0927,205.1047,203.4836,204.7411,533601.0
2024-08-14 10:00:00,208.4,208.98,208.28,208.73,417948.0,204.7411,205.311,204.6233,205.0654,417948.0
2024-08-14 11:00:00,208.74,209.58,208.47,209.15,410766.0,205.0752,205.9004,204.8099,205.478,410766.0
2024-08-14 12:00:00,209.14,209.77,208.97,209.59,369021.0,205.4682,206.0871,205.3011,205.9103,369021.0
2024-08-14 13:00:00,209.58,209.83,209.21,209.75,338630.0,205.9004,206.146,205.5369,206.0674,338630.0
2024-08-14 14:00:00,209.76,210.69,209.41,210.68,531903.0,206.0773,206.9909,205.7334,206.9811,531903.0
2024-08-14 15:00:00,210.68,210.76,210.0,210.09,941029.0,206.9811,207.0597,206.3131,206.4015,941029.0
2024-08-15 09:30:00,213.0,213.89,211.42,212.16,499699.0,209.2604,210.1348,207.7081,208.4351,499699.0
2024-08-15 10:00:00,212.15,212.49,211.1,212.11,549401.0,208.4253,208.7593,207.3937,208.386,549401.0
2024-08-15 11:00:00,212.15,212.32,211.65,211.68,349568.0,208.4253,208.5923,207.9341,207.9636,349568.0
2024-08-15 12:00:00,211.63,212.09,211.4,211.91,262420.0,207.9144,208.3664,207.6885,208.1895,262420.0
2024-08-15 13:00:00,211.92,211.98,211.27,211.53,288437.0,208.1993,208.2583,207.5608,207.8162,288437.0
2024-08-15 14:00:00,211.54,211.9,211.49,211.63,314343.0,207.826,208.1797,207.7769,207.9144,314343.0
2024-08-15 15:00:00,211.54,212.16,211.14,211.58,695519.0,207.826,208.4351,207.433,207.8653,695519.0
2024-08-16 09:30:00,211.69,213.61,211.58,213.52,758638.0,207.9734,209.8597,207.8653,209.7713,758638.0
2024-08-16 10:00:00,213.5,213.7,212.46,213.26,523814.0,209.7516,209.9481,208.7299,209.5158,523814.0
2024-08-16 11:00:00,213.26,213.78,213.14,213.54,378648.0,209.5158,210.0267,209.3979,209.7909,378648.0
2024-08-16 12:00:00,213.54,213.99,213.4,213.9,283458.0,209.7909,210.233,209.6534,210.1446,283458.0
2024-08-16 13:00:00,213.91,214.03,213.54,213.77,287467.0,210.1544,210.2723,209.7909,210.0169,287467.0
2024-08-16 14:00:00,213.77,213.89,213.28,213.85,321017.0,210.0169,210.1348,209.5355,210.0955,321017.0
2024-08-16 15:00:00,213.79,214.09,213.46,214.0,771973.0,210.0365,210.3313,209.7123,210.2428,771973.0
2024-08-19 09:30:00,214.0,214.64,213.82,214.3,336287.0,210.2428,210.8716,210.066,210.5376,336287.0
2024-08-19 10:00:00,214.28,215.33,214.18,215.31,495362.0,210.5179,211.5495,210.4197,211.5298,495362.0
2024-08-19 11:00:00,215.35,215.53,214.91,215.07,280164.0,211.5691,211.746,211.1369,211.294,280164.0
2024-08-19 12:00:00,215.09,215.47,214.9,215.32,240515.0,211.3137,211.687,211.127,211.5397,240515.0
2024-08-19 13:00:00,215.3,215.39,214.93,215.15,245727.0,211.52,211.6084,211.1565,211.3726,245727.0
2024-08-19 14:00:00,215.13,215.23,214.88,215.09,270945.0,211.353,211.4512,211.1074,211.3137,270945.0
2024-08-19 15:00:00,215.08,215.46,214.61,215.36,794035.0,211.3039,211.6772,210.8421,211.579,794035.0
2024-08-20 09:30:00,215.0,215.35,213.89,214.74,422307.0,211.2253,211.5691,210.1348,210.9698,422307.0
2024-08-20 10:00:00,214.77,215.82,214.71,215.65,483923.0,210.9993,212.0309,210.9404,211.8639,483923.0
2024-08-20 11:00:00,215.65,216.0,214.93,215.32,310514.0,211.8639,212.2077,211.1565,211.5397,310514.0
2024-08-20 12:00:00,215.31,215.41,214.81,214.86,197231.0,211.5298,211.6281,211.0386,211.0877,197231.0
2024-08-20 13:00:00,214.84,214.84,213.68,213.8,305277.0,211.0681,211.0681,209.9284,210.0463,305277.0
2024-08-20 14:00:00,213.79,214.73,213.71,214.48,280547.0,210.0365,210.96,209.9579,210.7144,280547.0
2024-08-20 15:00:00,214.51,214.75,214.02,214.51,630680.0,210.7439,210.9797,210.2625,210.7439,630680.0
2024-08-21 09:30:00,214.43,215.0,213.63,214.01,339872.0,210.6653,211.2253,209.8793,210.2527,339872.0
2024-08-21 10:00:00,214.04,214.83,212.84,213.28,622669.0,210.2821,211.0583,209.1032,209.5355,622669.0
2024-08-21 11:00:00,213.28,214.27,212.89,213.35,317527.0,209.5355,210.5081,209.1523,209.6042,317527.0
2024-08-21 12:00:00,213.34,214.19,213.16,213.98,214678.0,209.5944,210.4295,209.4176,210.2232,214678.0
2024-08-21 13:00:00,213.96,214.15,213.67,213.99,187060.0,210.2035,210.3902,209.9186,210.233,187060.0
2024-08-21 14:00:00,214.04,214.42,213.9,214.11,266716.0,210.2821,210.6555,210.1446,210.3509,266716.0
2024-08-21 15:00:00,214.1,214.74,213.83,214.53,533774.0,210.3411,210.9698,210.0758,210.7635,533774.0
2024-08-22 09:30:00,214.58,215.95,214.33,215.42,402552.0,210.8126,212.1586,210.567,211.6379,402552.0
2024-08-22 10:00:00,215.44,215.76,214.87,215.71,371948.0,211.6575,211.9719,211.0976,211.9228,371948.0
2024-08-22 11:00:00,215.69,216.15,214.93,215.7,313942.0,211.9032,212.3551,211.1565,211.913,313942.0
2024-08-22 12:00:00,215.71,216.26,215.24,215.52,352573.0,211.9228,212.4632,211.4611,211.7361,352573.0
2024-08-22 13:00:00,215.51,215.98,215.08,215.42,247694.0,211.7263,212.1881,211.3039,211.6379,247694.0
2024-08-22 14:00:00,215.42,216.38,215.28,216.15,344015.0,211.6379,212.581,211.5004,212.3551,344015.0
2024-08-22 15:00:00,216.17,216.8,216.06,216.65,723082.0,212.3747,212.9937,212.2667,212.8463,723082.0
2024-08-23 09:30:00,217.6,218.14,216.5,217.36,507730.0,213.7796,214.3101,212.6989,213.5438,507730.0
2024-08-23 10:00:00,217.43,218.92,217.42,218.53,814565.0,213.6126,215.0765,213.6028,214.6933,814565.0
2024-08-23 11:00:00,218.5,219.19,217.44,217.55,728398.0,214.6638,215.3417,213.6224,213.7305,728398.0
2024-08-23 12:00:00,217.57,217.83,216.63,217.72,439275.0,213.7502,214.0056,212.8267,213.8975,439275.0
2024-08-23 13:00:00,217.71,218.01,217.1,217.27,293919.0,213.8877,214.1824,213.2884,213.4554,293919.0
2024-08-23 14:00:00,217.27,217.9,217.15,217.68,267311.0,213.4554,214.0744,213.3375,213.8582,267311.0
2024-08-23 15:00:00,217.67,218.62,217.53,218.24,783425.0,213.8484,214.7817,213.7109,214.4084,783425.0
2024-08-26 09:30:00,219.01,219.68,218.05,218.41,468298.0,215.1649,215.8231,214.2217,214.5754,468298.0
2024-08-26 10:00:00,218.53,219.4,218.36,218.72,469935.0,214.6933,215.548,214.5263,214.88,469935.0
2024-08-26 11:00:00,218.74,218.79,218.18,218.63,351482.0,214.8996,214.9487,214.3494,214.7915,351482.0
2024-08-26 12:00:00,218.62,219.14,218.49,219.01,190485.0,214.7817,215.2926,214.654,215.1649,190485.0
2024-08-26 13:00:00,219.05,219.32,218.37,218.59,273058.0,215.2042,215.4694,214.5361,214.7522,273058.0
2024-08-26 14:00:00,218.59,218.93,218.49,218.83,245640.0,214.7522,215.0863,214.654,214.988,245640.0
2024-08-26 15:00:00,218.79,219.33,218.43,219.19,745907.0,214.9487,215.4793,214.5951,215.3417,745907.0
2024-08-27 09:30:00,219.51,220.3,219.26,219.59,545867.0,215.6561,216.4322,215.4105,215.7347,545867.0
2024-08-27 10:00:00,219.55,220.17,219.19,219.97,445364.0,215.6954,216.3045,215.3417,216.108,445364.0
2024-08-27 11:00:00,219.97,220.15,219.5,219.98,279474.0,216.108,216.2849,215.6463,216.1178,279474.0
2024-08-27 12:00:00,219.98,220.37,219.58,219.81,350628.0,216.1178,216.501,215.7249,215.9508,350628.0
2024-08-27 13:00:00,219.79,220.24,219.72,219.99,217154.0,215.9312,216.3733,215.8624,216.1277,217154.0
2024-08-27 14:00:00,219.97,220.24,219.83,220.05,241057.0,216.108,216.3733,215.9705,216.1866,241057.0
2024-08-27 15:00:00,220.06,220.42,219.86,220.27,549390.0,216.1964,216.5501,215.9999,216.4027,549390.0
2024-08-28 09:30:00,219.25,221.92,219.25,221.51,712117.0,215.4007,218.0238,215.4007,217.621,712117.0
2024-08-28 10:00:00,221.51,222.15,220.85,221.98,644122.0,217.621,218.2497,216.9726,218.0827,644122.0
2024-08-28 11:00:00,222.03,222.21,220.94,221.18,421268.0,218.1318,218.3087,217.061,217.2968,421268.0
2024-08-28 12:00:00,221.18,221.27,219.96,220.25,329339.0,217.2968,217.3852,216.0982,216.3831,329339.0
2024-08-28 13:00:00,220.26,220.43,219.49,219.56,317810.0,216.3929,216.5599,215.6364,215.7052,317810.0
2024-08-28 14:00:00,219.59,220.41,219.19,220.41,366611.0,215.7347,216.5403,215.3417,216.5403,366611.0
2024-08-28 15:00:00,220.4,221.53,220.0,221.35,653710.0,216.5305,217.6406,216.1375,217.4638,653710.0
2024-08-29 09:30:00,222.15,222.3,218.94,219.79,369579.0,218.2497,218.3971,215.0961,215.9312,369579.0
2024-08-29 10:00:00,219.84,221.3,219.84,220.69,457504.0,215.9803,217.4147,215.9803,216.8154,457504.0
2024-08-29 11:00:00,220.73,222.01,220.7,221.98,432225.0,216.8547,218.1122,216.8252,218.0827,432225.0
2024-08-29 12:00:00,222.03,222.37,221.9,222.24,346192.0,218.1318,218.4659,218.0041,218.3382,346192.0
2024-08-29 13:00:00,222.24,222.82,222.15,222.64,279531.0,218.3382,218.908,218.2497,218.7311,279531.0
2024-08-29 14:00:00,222.64,222.98,221.44,221.99,424534.0,218.7311,219.0652,217.5522,218.0926,424534.0
2024-08-29 15:00:00,221.99,222.92,221.74,222.24,926979.0,218.0926,219.0062,217.8469,218.3382,926979.0
2024-08-30 09:30:00,222.5,223.09,221.93,222.81,447137.0,218.5936,219.1732,218.0336,218.8982,447137.0
2024-08-30 10:00:00,222.85,223.69,222.47,223.53,409587.0,218.9375,219.7627,218.5641,219.6055,409587.0
2024-08-30 11:00:00,223.52,223.63,222.43,222.76,388939.0,219.5957,219.7038,218.5248,218.849,388939.0
2024-08-30 12:00:00,222.73,223.24,222.47,223.1,228348.0,218.8196,219.3206,218.5641,219.1831,228348.0
2024-08-30 13:00:00,223.1,223.42,222.75,222.86,222548.0,219.1831,219.4974,218.8392,218.9473,222548.0
2024-08-30 14:00:00,222.89,223.43,222.84,223.19,371753.0,218.9768,219.5073,218.9276,219.2715,371753.0
2024-08-30 15:00:00,223.19,225.48,223.17,224.78,1221406.0,219.2715,221.5213,219.2518,220.8336,1221406.0
2024-09-03 09:30:00,222.3,224.1,222.02,223.02,728800.0,218.3971,220.1655,218.122,219.1045,728800.0
2024-09-03 10:00:00,222.97,223.2,220.42,221.73,795413.0,219.0553,219.2813,216.5501,217.8371,795413.0
2024-09-03 11:00:00,221.73,222.98,221.5,222.78,614272.0,217.8371,219.0652,217.6112,218.8687,614272.0
2024-09-03 12:00:00,222.8,223.32,222.09,222.14,443699.0,218.8883,219.3992,218.1908,218.2399,443699.0
2024-09-03 13:00:00,222.15,222.64,221.54,221.59,366021.0,218.2497,218.7311,217.6505,217.6996,366021.0
2024-09-03 14:00:00,221.57,221.57,220.18,220.25,499951.0,217.6799,217.6799,216.3143,216.3831,499951.0
2024-09-03 15:00:00,220.25,220.69,219.24,220.29,1358039.0,216.3831,216.8154,215.3908,216.4224,1358039.0
2024-09-04 09:30:00,221.04,222.07,220.28,221.58,610753.0,217.1592,218.1711,216.4126,217.6898,610753.0
2024-09-04 10:00:00,221.48,221.86,220.48,221.74,581858.0,217.5915,217.9648,216.6091,217.8469,581858.0
2024-09-04 11:00:00,221.75,221.82,219.88,220.08,437588.0,217.8568,217.9255,216.0196,216.2161,437588.0
2024-09-04 12:00:00,220.08,220.18,219.37,219.58,371895.0,216.2161,216.3143,215.5186,215.7249,371895.0
2024-09-04 13:00:00,219.54,219.55,218.33,218.39,495911.0,215.6856,215.6954,214.4968,214.5558,495911.0
2024-09-04 14:00:00,218.4,218.41,217.25,217.35,532910.0,214.5656,214.5754,213.4358,213.534,532910.0
2024-09-04 15:00:00,217.36,219.54,217.21,219.2,1036025.0,213.5438,215.6856,213.3965,215.3515,1036025.0
2024-09-05 09:30:00,220.15,220.8,218.3,219.71,599642.0,216.2849,216.9234,214.4673,215.8526,599642.0
2024-09-05 10:00:00,219.85,220.07,217.63,217.84,664937.0,215.9901,216.2063,213.8091,214.0154,664937.0
2024-09-05 11:00:00,217.86,218.46,216.29,216.54,633783.0,214.0351,214.6245,212.4926,212.7382,633783.0
2024-09-05 12:00:00,216.52,217.29,216.03,217.08,531510.0,212.7186,213.4751,212.2372,213.2688,531510.0
2024-09-05 13:00:00,217.06,218.07,216.68,218.05,451541.0,213.2491,214.2414,212.8758,214.2217,451541.0
2024-09-05 14:00:00,218.05,218.66,217.9,218.32,451342.0,214.2217,214.821,214.0744,214.487,451342.0
2024-09-05 15:00:00,218.29,218.65,217.31,217.6,1024915.0,214.4575,214.8112,213.4947,213.7796,1024915.0
2024-09-06 09:30:00,217.6,218.74,217.24,217.9,554415.0,213.7796,214.8996,213.4259,214.0744,554415.0
2024-09-06 10:00:00,217.91,218.19,215.09,215.16,521935.0,214.0842,214.3593,211.3137,211.3825,521935.0
2024-09-06 11:00:00,215.15,216.95,213.25,213.34,671367.0,211.3726,213.141,209.506,209.5944,671367.0
2024-09-06 12:00:00,213.36,213.83,212.25,212.84,438395.0,209.6141,210.0758,208.5236,209.1032,438395.0
2024-09-06 13:00:00,212.83,213.4,212.62,213.18,279531.0,209.0934,209.6534,208.8871,209.4372,279531.0
2024-09-06 14:00:00,213.2,213.3,211.09,212.57,617245.0,209.4569,209.5551,207.3839,208.8379,617245.0
2024-09-06 15:00:00,212.59,213.25,212.1,212.58,963172.0,208.8576,209.506,208.3762,208.8478,963172.0
2024-09-09 09:30:00,215.19,216.17,214.17,216.01,696848.0,211.4119,212.3747,210.4098,212.2175,696848.0
2024-09-09 10:00:00,216.0,217.23,215.0,215.13,635874.0,212.2077,213.4161,211.2253,211.353,635874.0
2024-09-09 11:00:00,215.08,216.9,214.82,216.59,617656.0,211.3039,213.0919,211.0484,212.7874,617656.0
2024-09-09 12:00:00,216.58,218.15,216.32,217.76,456607.0,212.7775,214.32,212.5221,213.9368,456607.0
2024-09-09 13:00:00,217.77,218.12,217.55,217.55,326724.0,213.9466,214.2905,213.7305,213.7305,326724.0
2024-09-09 14:00:00,217.58,217.83,216.96,217.4,381610.0,213.76,214.0056,213.1509,213.5831,381610.0
2024-09-09 15:00:00,217.39,217.94,216.6,216.86,901720.0,213.5733,214.1137,212.7972,213.0526,901720.0
2024-09-10 09:30:00,218.6,218.64,216.03,216.21,441122.0,214.7621,214.8014,212.2372,212.414,441122.0
2024-09-10 10:00:00,216.17,216.37,202.69,203.53,6402819.0,212.3747,212.5712,199.1314,199.9567,6402819.0
2024-09-10 11:00:00,203.54,204.33,201.12,201.27,3445195.0,199.9665,200.7426,197.589,197.7363,3445195.0
2024-09-10 12:00:00,201.28,202.39,200.61,201.91,2876790.0,197.7462,198.8367,197.0879,198.3651,2876790.0
2024-09-10 13:00:00,201.89,204.49,201.73,204.08,2357016.0,198.3454,200.8998,198.1883,200.497,2357016.0
2024-09-10 14:00:00,204.06,206.18,203.85,205.66,2231513.0,200.4773,202.5601,200.271,202.0493,2231513.0
2024-09-10 15:00:00,205.66,205.87,205.05,205.55,2547094.0,202.0493,202.2556,201.45,201.9412,2547094.0
2024-09-11 09:30:00,205.53,205.75,202.77,203.6,1403210.0,201.9215,202.1377,199.21,200.0254,1403210.0
2024-09-11 10:00:00,203.65,203.99,201.83,203.79,1538977.0,200.0745,200.4086,198.2865,200.2121,1538977.0
2024-09-11 11:00:00,203.78,204.88,203.24,204.29,1064137.0,200.2023,201.2829,199.6717,200.7033,1064137.0
2024-09-11 12:00:00,204.3,205.46,204.06,205.2,700957.0,200.7131,201.8528,200.4773,201.5973,700957.0
2024-09-11 13:00:00,205.2,206.11,205.1,205.68,885621.0,201.5973,202.4914,201.4991,202.0689,885621.0
2024-09-11 14:00:00,205.67,207.07,205.34,206.46,738459.0,202.0591,203.4345,201.7349,202.8352,738459.0
2024-09-11 15:00:00,206.43,207.7,206.38,207.14,1619581.0,202.8057,204.0534,202.7566,203.5033,1619581.0
2024-09-12 09:30:00,207.65,208.78,204.89,206.18,623967.0,204.0043,205.1145,201.2928,202.5601,623967.0
2024-09-12 10:00:00,206.18,206.9,204.94,206.04,602521.0,202.5601,203.2675,201.3419,202.4226,602521.0
2024-09-12 11:00:00,206.04,206.9,205.98,206.76,296004.0,202.4226,203.2675,202.3636,203.1299,296004.0
2024-09-12 12:00:00,206.77,206.9,206.02,206.7,346110.0,203.1398,203.2675,202.4029,203.071,346110.0
2024-09-12 13:00:00,206.69,207.1,206.47,206.83,322121.0,203.0612,203.464,202.845,203.1987,322121.0
2024-09-12 14:00:00,206.83,207.21,205.42,206.54,690774.0,203.1987,203.572,201.8135,202.9138,690774.0
2024-09-12 15:00:00,206.52,206.79,205.56,206.7,1214917.0,202.8942,203.1594,201.951,203.071,1214917.0
2024-09-13 09:30:00,206.86,207.85,206.24,207.1,794856.0,203.2282,204.2008,202.6191,203.464,794856.0
2024-09-13 10:00:00,207.1,207.21,205.36,205.7,947206.0,203.464,203.572,201.7545,202.0886,947206.0
2024-09-13 11:00:00,205.67,205.81,205.03,205.23,766471.0,202.0591,202.1966,201.4303,201.6268,766471.0
2024-09-13 12:00:00,205.23,205.31,203.02,203.26,1373116.0,201.6268,201.7054,199.4556,199.6914,1373116.0
2024-09-13 13:00:00,203.26,204.94,203.25,204.34,682165.0,199.6914,201.3419,199.6816,200.7524,682165.0
2024-09-13 14:00:00,204.36,204.76,203.72,204.23,537027.0,200.7721,201.1651,200.1433,200.6444,537027.0
2024-09-13 15:00:00,204.23,204.94,204.06,204.38,1265776.0,200.6444,201.3419,200.4773,200.7917,1265776.0
2024-09-16 09:30:00,205.83,207.68,205.83,206.8,856780.0,202.2163,204.0338,202.2163,203.1692,856780.0
2024-09-16 10:00:00,206.83,206.96,205.88,206.56,425507.0,203.1987,203.3264,202.2654,202.9335,425507.0
2024-09-16 11:00:00,206.56,206.86,205.59,206.82,392158.0,202.9335,203.2282,201.9805,203.1889,392158.0
2024-09-16 12:00:00,206.75,207.46,206.72,207.41,416984.0,203.1201,203.8177,203.0906,203.7685,416984.0
2024-09-16 13:00:00,207.42,207.44,206.73,207.26,369025.0,203.7784,203.798,203.1005,203.6212,369025.0
2024-09-16 14:00:00,207.25,207.78,207.12,207.78,286328.0,203.6113,204.132,203.4836,204.132,286328.0
2024-09-16 15:00:00,207.79,208.21,207.38,207.93,898358.0,204.1419,204.5545,203.7391,204.2794,898358.0
2024-09-17 09:30:00,207.73,208.98,207.66,207.97,646313.0,204.0829,205.311,204.0141,204.3187,646313.0
2024-09-17 10:00:00,207.99,209.13,207.77,208.32,556197.0,204.3383,205.4583,204.1222,204.6626,556197.0
2024-09-17 11:00:00,208.38,209.93,208.29,209.07,508089.0,204.7215,206.2443,204.6331,205.3994,508089.0
2024-09-17 12:00:00,209.06,209.69,207.83,208.39,679692.0,205.3896,206.0085,204.1812,204.7313,679692.0
2024-09-17 13:00:00,208.41,208.73,207.83,208.63,313542.0,204.751,205.0654,204.1812,204.9671,313542.0
2024-09-17 14:00:00,208.6,208.8,207.94,208.26,300678.0,204.9376,205.1341,204.2892,204.6036,300678.0
2024-09-17 15:00:00,208.26,209.54,208.15,209.53,983344.0,204.6036,205.8611,204.4955,205.8513,983344.0
2024-09-18 09:30:00,209.46,209.46,207.16,207.46,572892.0,205.7825,205.7825,203.5229,203.8177,572892.0
2024-09-18 10:00:00,207.5,208.2,207.21,207.78,479589.0,203.857,204.5447,203.572,204.132,479589.0
2024-09-18 11:00:00,207.78,208.9,207.41,208.37,414925.0,204.132,205.2324,203.7685,204.7117,414925.0
2024-09-18 12:00:00,208.32,208.72,207.75,208.35,366760.0,204.6626,205.0555,204.1026,204.692,366760.0
2024-09-18 13:00:00,208.41,209.55,208.39,209.43,299955.0,204.751,205.871,204.7313,205.7531,299955.0
2024-09-18 14:00:00,209.37,211.34,206.7,207.57,1536412.0,205.6941,207.6295,203.071,203.9257,1536412.0
2024-09-18 15:00:00,207.59,209.05,207.23,207.59,954786.0,203.9454,205.3797,203.5917,203.9454,954786.0
2024-09-19 09:30:00,209.78,210.25,207.34,209.59,1063711.0,206.0969,206.5587,203.6998,205.9103,1063711.0
2024-09-19 10:00:00,209.59,211.01,209.41,210.29,1006726.0,205.9103,207.3053,205.7334,206.598,1006726.0
2024-09-19 11:00:00,210.3,211.34,209.7,209.76,696001.0,206.6078,207.6295,206.0183,206.0773,696001.0
2024-09-19 12:00:00,209.76,210.41,209.29,210.04,552896.0,206.0773,206.7159,205.6155,206.3524,552896.0
2024-09-19 13:00:00,210.03,211.38,209.9,211.04,480223.0,206.3425,207.6688,206.2148,207.3348,480223.0
2024-09-19 14:00:00,210.98,211.91,210.56,210.84,765117.0,207.2759,208.1895,206.8632,207.1383,765117.0
2024-09-19 15:00:00,210.83,211.22,210.34,210.62,1265195.0,207.1285,207.5116,206.6471,206.9222,1265195.0
2024-09-20 09:30:00,209.93,211.13,209.5,210.42,2423783.0,206.2443,207.4232,205.8218,206.7257,2423783.0
2024-09-20 10:00:00,210.42,211.1,209.58,210.68,606352.0,206.7257,207.3937,205.9004,206.9811,606352.0
2024-09-20 11:00:00,210.68,211.12,209.93,210.15,442469.0,206.9811,207.4134,206.2443,206.4604,442469.0
2024-09-20 12:00:00,210.18,210.89,209.83,210.74,319139.0,206.4899,207.1874,206.146,207.0401,319139.0
2024-09-20 13:00:00,210.79,211.35,210.76,210.92,352179.0,207.0892,207.6394,207.0597,207.2169,352179.0
2024-09-20 14:00:00,210.91,210.98,209.64,209.97,503044.0,207.2071,207.2759,205.9594,206.2836,503044.0
2024-09-20 15:00:00,209.96,211.42,209.86,211.09,1391121.0,206.2738,207.7081,206.1755,207.3839,1391121.0
2024-09-23 09:30:00,211.0,211.39,209.99,210.83,575426.0,207.2955,207.6787,206.3032,207.1285,575426.0
2024-09-23 10:00:00,210.91,211.8,210.72,211.4,416710.0,207.2071,208.0815,207.0204,207.6885,416710.0
2024-09-23 11:00:00,211.4,211.43,210.45,210.74,349062.0,207.6885,207.718,206.7552,207.0401,349062.0
2024-09-23 12:00:00,210.73,211.04,210.27,210.96,403544.0,207.0302,207.3348,206.5783,207.2562,403544.0
2024-09-23 13:00:00,210.95,211.29,210.77,211.25,245187.0,207.2464,207.5804,207.0695,207.5411,245187.0
2024-09-23 14:00:00,211.23,211.24,210.66,210.71,240788.0,207.5215,207.5313,206.9615,207.0106,240788.0
2024-09-23 15:00:00,210.71,211.61,210.65,211.44,724010.0,207.0106,207.8948,206.9516,207.7278,724010.0
2024-09-24 09:30:00,211.15,211.99,210.65,211.92,296355.0,207.4429,208.2681,206.9516,208.1993,296355.0
2024-09-24 10:00:00,211.93,212.95,211.34,212.2,788019.0,208.2092,209.2113,207.6295,208.4744,788019.0
2024-09-24 11:00:00,212.2,212.45,211.38,211.42,411368.0,208.4744,208.72,207.6688,207.7081,411368.0
2024-09-24 12:00:00,211.42,211.58,210.37,210.84,309491.0,207.7081,207.8653,206.6766,207.1383,309491.0
2024-09-24 13:00:00,210.8,211.29,210.66,211.01,299158.0,207.099,207.5804,206.9615,207.3053,299158.0
2024-09-24 14:00:00,211.02,211.32,210.62,211.23,195549.0,207.3152,207.6099,206.9222,207.5215,195549.0
2024-09-24 15:00:00,211.22,211.99,211.22,211.7,841518.0,207.5116,208.2681,207.5116,207.9832,841518.0
2024-09-25 09:30:00,211.68,212.24,210.55,210.65,467460.0,207.9636,208.5137,206.8534,206.9516,467460.0
2024-09-25 10:00:00,210.69,210.97,209.64,210.07,596500.0,206.9909,207.266,205.9594,206.3818,596500.0
2024-09-25 11:00:00,210.06,210.09,208.61,209.25,619873.0,206.372,206.4015,204.9475,205.5762,619873.0
2024-09-25 12:00:00,209.25,209.87,209.21,209.52,324550.0,205.5762,206.1853,205.5369,205.8415,324550.0
2024-09-25 13:00:00,209.52,210.0,208.74,209.91,453631.0,205.8415,206.3131,205.0752,206.2246,453631.0
2024-09-25 14:00:00,209.89,210.23,209.55,210.06,355387.0,206.205,206.539,205.871,206.372,355387.0
2024-09-25 15:00:00,210.03,210.33,209.89,210.24,592385.0,206.3425,206.6373,206.205,206.5488,592385.0
2024-09-26 09:30:00,211.13,211.7,209.5,209.78,568623.0,207.4232,207.9832,205.8218,206.0969,568623.0
2024-09-26 10:00:00,209.73,211.26,209.01,211.09,666730.0,206.0478,207.5509,205.3404,207.3839,666730.0
2024-09-26 11:00:00,211.0,211.16,209.51,210.03,530325.0,207.2955,207.4527,205.8317,206.3425,530325.0
2024-09-26 12:00:00,210.07,210.54,209.99,210.21,308155.0,206.3818,206.8436,206.3032,206.5194,308155.0
2024-09-26 13:00:00,210.23,210.51,209.78,210.23,349212.0,206.539,206.8141,206.0969,206.539,349212.0
2024-09-26 14:00:00,210.23,210.4,209.93,210.34,343012.0,206.539,206.706,206.2443,206.6471,343012.0
2024-09-26 15:00:00,210.32,210.52,209.6,209.81,1030668.0,206.6274,206.8239,205.9201,206.1264,1030668.0
2024-09-27 09:30:00,210.65,211.06,209.33,209.74,406335.0,206.9516,207.3544,205.6548,206.0576,406335.0
2024-09-27 10:00:00,209.77,211.54,209.49,211.29,540891.0,206.0871,207.826,205.812,207.5804,540891.0
2024-09-27 11:00:00,211.35,212.44,211.27,211.39,470567.0,207.6394,208.7102,207.5608,207.6787,470567.0
2024-09-27 12:00:00,211.36,211.36,210.5,211.0,308290.0,207.6492,207.6492,206.8043,207.2955,308290.0
2024-09-27 13:00:00,211.06,211.34,210.63,210.82,185937.0,207.3544,207.6295,206.932,207.1187,185937.0
2024-09-27 14:00:00,210.82,211.0,210.21,210.9,220815.0,207.1187,207.2955,206.5194,207.1973,220815.0
2024-09-27 15:00:00,210.89,211.0,210.04,210.42,651355.0,207.1874,207.2955,206.3524,206.7257,651355.0
2024-09-30 09:30:00,206.31,208.13,205.29,207.53,814693.0,202.6878,204.4759,201.6858,203.8864,814693.0
2024-09-30 10:00:00,207.5,209.84,207.32,209.5,490757.0,203.857,206.1559,203.6801,205.8218,490757.0
2024-09-30 11:00:00,209.52,210.01,209.19,209.54,445327.0,205.8415,206.3229,205.5173,205.8611,445327.0
2024-09-30 12:00:00,209.57,209.79,209.04,209.27,250123.0,205.8906,206.1067,205.3699,205.5959,250123.0
2024-09-30 13:00:00,209.28,209.48,208.88,209.08,325042.0,205.6057,205.8022,205.2127,205.4092,325042.0
2024-09-30 14:00:00,209.08,209.59,207.87,209.27,430143.0,205.4092,205.9103,204.2205,205.5959,430143.0
2024-09-30 15:00:00,209.27,210.96,209.09,210.78,952363.0,205.5959,207.2562,205.419,207.0794,952363.0
2024-10-01 09:30:00,208.9,209.09,206.86,207.83,842167.0,205.2324,205.419,203.2282,204.1812,842167.0
2024-10-01 10:00:00,207.71,208.02,206.19,207.96,680108.0,204.0633,204.3678,202.57,204.3089,680108.0
2024-10-01 11:00:00,207.97,208.72,207.15,208.34,453326.0,204.3187,205.0555,203.5131,204.6822,453326.0
2024-10-01 12:00:00,208.3,208.69,207.35,207.66,324661.0,204.6429,205.0261,203.7096,204.0141,324661.0
2024-10-01 13:00:00,207.63,208.19,206.81,208.19,334938.0,203.9847,204.5348,203.1791,204.5348,334938.0
2024-10-01 14:00:00,208.16,208.75,208.13,208.28,357083.0,204.5054,205.085,204.4759,204.6233,357083.0
2024-10-01 15:00:00,208.29,208.32,206.33,207.01,1093538.0,204.6331,204.6626,202.7075,203.3756,1093538.0
2024-10-02 09:30:00,207.08,208.88,205.69,208.13,625550.0,203.4443,205.2127,202.0787,204.4759,625550.0
2024-10-02 10:00:00,208.19,208.95,207.22,207.41,498626.0,204.5348,205.2815,203.5819,203.7685,498626.0
2024-10-02 11:00:00,207.35,207.68,207.01,207.55,371527.0,203.7096,204.0338,203.3756,203.9061,371527.0
2024-10-02 12:00:00,207.56,207.56,206.83,206.88,308285.0,203.9159,203.9159,203.1987,203.2478,308285.0
2024-10-02 13:00:00,206.86,207.5,206.8,207.41,241933.0,203.2282,203.857,203.1692,203.7685,241933.0
2024-10-02 14:00:00,207.43,207.84,207.2,207.44,286596.0,203.7882,204.191,203.5622,203.798,286596.0
2024-10-02 15:00:00,207.46,207.72,206.84,207.27,630761.0,203.8177,204.0731,203.2085,203.631,630761.0
2024-10-03 09:30:00,206.17,206.35,204.5,205.14,540099.0,202.5503,202.7271,200.9096,201.5384,540099.0
2024-10-03 10:00:00,205.17,206.49,205.17,205.56,620784.0,201.5679,202.8647,201.5679,201.951,620784.0
2024-10-03 11:00:00,205.55,205.69,205.17,205.38,469523.0,201.9412,202.0787,201.5679,201.7742,469523.0
2024-10-03 12:00:00,205.41,205.55,204.58,204.67,422395.0,201.8036,201.9412,200.9882,201.0766,422395.0
2024-10-03 13:00:00,204.66,204.95,204.34,204.73,511400.0,201.0668,201.3517,200.7524,201.1356,511400.0
2024-10-03 14:00:00,204.77,205.2,204.65,204.92,366334.0,201.1749,201.5973,201.057,201.3222,366334.0
2024-10-03 15:00:00,204.9,205.3,204.61,205.16,869516.0,201.3026,201.6956,201.0177,201.558,869516.0
2024-10-04 09:30:00,209.3,209.81,207.48,208.43,1164711.0,206.8422,207.3463,205.0436,205.9825,1164711.0
2024-10-04 10:00:00,208.43,208.62,206.91,207.72,656939.0,205.9825,206.1702,204.4803,205.2808,656939.0
2024-10-04 11:00:00,207.72,208.91,207.72,208.8,509613.0,205.2808,206.4568,205.2808,206.3481,509613.0
2024-10-04 12:00:00,208.82,209.73,208.69,209.64,450223.0,206.3679,207.2672,206.2394,207.1782,450223.0
2024-10-04 13:00:00,209.66,210.54,209.63,209.76,411009.0,207.198,208.0677,207.1684,207.2968,411009.0
2024-10-04 14:00:00,209.78,210.71,209.71,210.59,337665.0,207.3166,208.2357,207.2474,208.1171,337665.0
2024-10-04 15:00:00,210.59,211.67,210.53,211.22,1031937.0,208.1171,209.1844,208.0578,208.7397,1031937.0
2024-10-07 09:30:00,211.03,213.33,210.83,212.55,709092.0,208.5519,210.8249,208.3543,210.0541,709092.0
2024-10-07 10:00:00,212.55,213.05,211.2,211.38,541022.0,210.0541,210.5482,208.7199,208.8978,541022.0
2024-10-07 11:00:00,211.37,211.95,210.87,211.03,347300.0,208.8879,209.4611,208.3938,208.5519,347300.0
2024-10-07 12:00:00,211.03,211.24,210.34,211.0,231871.0,208.5519,208.7595,207.87,208.5223,231871.0
2024-10-07 13:00:00,210.98,211.29,210.54,210.7,223775.0,208.5025,208.8089,208.0677,208.2258,223775.0
2024-10-07 14:00:00,210.65,210.81,209.69,209.9,339449.0,208.1764,208.3345,207.2277,207.4352,339449.0
2024-10-07 15:00:00,209.94,210.98,209.84,210.89,515175.0,207.4747,208.5025,207.3759,208.4136,515175.0
2024-10-08 09:30:00,210.58,210.99,208.38,209.64,716455.0,208.1072,208.5124,205.933,207.1782,716455.0
2024-10-08 10:00:00,209.64,210.25,208.62,210.02,607294.0,207.1782,207.7811,206.1702,207.5538,607294.0
2024-10-08 11:00:00,210.03,211.1,209.95,210.83,344162.0,207.5637,208.6211,207.4846,208.3543,344162.0
2024-10-08 12:00:00,210.84,211.12,210.54,210.9,185366.0,208.3642,208.6409,208.0677,208.4235,185366.0
2024-10-08 13:00:00,210.92,211.11,210.41,210.76,254357.0,208.4432,208.631,207.9392,208.2851,254357.0
2024-10-08 14:00:00,210.78,211.33,210.38,211.28,315703.0,208.3049,208.8484,207.9096,208.799,315703.0
2024-10-08 15:00:00,211.28,211.29,210.69,210.78,506988.0,208.799,208.8089,208.2159,208.3049,506988.0
2024-10-09 09:30:00,209.7,211.95,209.38,211.78,486744.0,207.2375,209.4611,206.9213,209.2931,486744.0
2024-10-09 10:00:00,211.79,212.61,211.07,212.43,481828.0,209.303,210.1134,208.5915,209.9355,481828.0
2024-10-09 11:00:00,212.45,214.23,212.32,213.8,424240.0,209.9552,211.7143,209.8268,211.2894,424240.0
2024-10-09 12:00:00,213.77,213.97,213.27,213.47,246536.0,211.2597,211.4574,210.7656,210.9633,246536.0
2024-10-09 13:00:00,213.53,214.21,213.37,213.5,255431.0,211.0226,211.6946,210.8644,210.9929,255431.0
2024-10-09 14:00:00,213.55,213.84,213.14,213.51,275124.0,211.0423,211.3289,210.6371,211.0028,275124.0
2024-10-09 15:00:00,213.49,214.24,213.33,213.41,802138.0,210.983,211.7242,210.8249,210.904,802138.0
2024-10-10 09:30:00,214.81,214.81,213.53,213.7,780384.0,212.2875,212.2875,211.0226,211.1906,780384.0
2024-10-10 10:00:00,213.71,214.13,212.58,212.72,480162.0,211.2005,211.6155,210.0837,210.2221,480162.0
2024-10-10 11:00:00,212.74,213.06,212.16,212.28,412677.0,210.2418,210.5581,209.6687,209.7872,412677.0
2024-10-10 12:00:00,212.26,213.1,212.25,212.5,332536.0,209.7675,210.5976,209.7576,210.0047,332536.0
2024-10-10 13:00:00,212.51,212.61,211.7,212.21,430483.0,210.0145,210.1134,209.2141,209.7181,430483.0
2024-10-10 14:00:00,212.22,212.54,211.47,211.74,349595.0,209.728,210.0442,208.9868,209.2536,349595.0
2024-10-10 15:00:00,211.74,212.98,211.73,212.85,1069249.0,209.2536,210.479,209.2437,210.3506,1069249.0
2024-10-11 09:30:00,215.38,223.57,215.16,223.41,2970393.0,212.8508,220.9447,212.6334,220.7865,2970393.0
2024-10-11 10:00:00,223.34,223.87,221.5,222.07,2397301.0,220.7174,221.2411,218.899,219.4623,2397301.0
2024-10-11 11:00:00,222.1,224.63,221.75,223.57,1432232.0,219.4919,221.9922,219.146,220.9447,1432232.0
2024-10-11 12:00:00,223.55,223.89,222.27,223.2,931547.0,220.9249,221.2609,219.6599,220.579,931547.0
2024-10-11 13:00:00,223.28,224.37,222.31,223.94,726927.0,220.6581,221.7353,219.6995,221.3103,726927.0
2024-10-11 14:00:00,223.92,224.25,223.33,223.33,644573.0,221.2906,221.6167,220.7075,220.7075,644573.0
2024-10-11 15:00:00,223.37,223.7,222.16,222.25,2249212.0,220.747,221.0731,219.5512,219.6402,2249212.0
2024-10-14 09:30:00,223.2,223.7,220.12,220.48,848761.0,220.579,221.0731,217.5352,217.891,848761.0
2024-10-14 10:00:00,220.48,220.92,218.88,219.66,1417479.0,217.891,218.3258,216.3097,217.0806,1417479.0
2024-10-14 11:00:00,219.64,221.1,219.42,221.01,615528.0,217.0608,218.5037,216.8434,218.4147,615528.0
2024-10-14 12:00:00,221.03,221.6,220.81,221.27,371096.0,218.4345,218.9978,218.2171,218.6717,371096.0
2024-10-14 13:00:00,221.21,221.31,220.59,220.93,317527.0,218.6124,218.7112,217.9997,218.3357,317527.0
2024-10-14 14:00:00,220.89,221.49,220.7,221.22,272613.0,218.2961,218.8891,218.1084,218.6223,272613.0
2024-10-14 15:00:00,221.24,221.72,220.99,221.52,915170.0,218.642,219.1164,218.395,218.9187,915170.0
2024-10-15 09:30:00,223.66,224.39,221.94,222.76,861215.0,221.0336,221.755,219.3338,220.1442,861215.0
2024-10-15 10:00:00,222.73,224.25,222.43,224.0,948169.0,220.1145,221.6167,219.8181,221.3696,948169.0
2024-10-15 11:00:00,224.0,225.45,223.85,224.25,868429.0,221.3696,222.8026,221.2214,221.6167,868429.0
2024-10-15 12:00:00,224.28,225.19,223.91,224.49,569570.0,221.6463,222.5456,221.2807,221.8539,569570.0
2024-10-15 13:00:00,224.51,224.59,222.75,222.84,442800.0,221.8736,221.9527,220.1343,220.2232,442800.0
2024-10-15 14:00:00,222.85,223.62,222.74,223.62,371873.0,220.2331,220.9941,220.1244,220.9941,371873.0
2024-10-15 15:00:00,223.66,223.79,221.82,222.45,914182.0,221.0336,221.1621,219.2152,219.8378,914182.0
2024-10-16 09:30:00,222.33,223.42,221.35,223.02,534375.0,219.7192,220.7964,218.7507,220.4011,534375.0
2024-10-16 10:00:00,222.96,223.21,221.04,222.09,600819.0,220.3418,220.5889,218.4444,219.482,600819.0
2024-10-16 11:00:00,222.08,222.77,221.28,222.74,488626.0,219.4722,220.1541,218.6816,220.1244,488626.0
2024-10-16 12:00:00,222.75,223.16,222.36,222.58,280374.0,220.1343,220.5395,219.7489,219.9663,280374.0
2024-10-16 13:00:00,222.63,223.21,222.53,222.84,203476.0,220.0157,220.5889,219.9169,220.2232,203476.0
2024-10-16 14:00:00,222.88,223.18,222.75,223.15,277048.0,220.2628,220.5592,220.1343,220.5296,277048.0
2024-10-16 15:00:00,223.15,223.68,222.75,223.59,631236.0,220.5296,221.0534,220.1343,220.9644,631236.0
2024-10-17 09:30:00,224.15,225.6,223.31,224.94,588350.0,221.5179,222.9508,220.6877,222.2986,588350.0
2024-10-17 10:00:00,224.99,225.8,224.48,225.3,669274.0,222.348,223.1485,221.844,222.6544,669274.0
2024-10-17 11:00:00,225.33,225.85,225.03,225.45,504683.0,222.684,223.1979,222.3875,222.8026,504683.0
2024-10-17 12:00:00,225.45,225.55,224.76,225.06,379343.0,222.8026,222.9014,222.1207,222.4172,379343.0
2024-10-17 13:00:00,225.07,225.14,224.36,224.71,322761.0,222.4271,222.4962,221.7254,222.0713,322761.0
2024-10-17 14:00:00,224.73,225.0,224.36,224.65,304450.0,222.091,222.3579,221.7254,222.012,304450.0
2024-10-17 15:00:00,224.63,224.82,224.18,224.48,676671.0,221.9922,222.18,221.5475,221.844,676671.0
2024-10-18 09:30:00,225.0,225.0,223.1,224.17,1108026.0,222.3579,222.3579,220.4802,221.5376,1108026.0
2024-10-18 10:00:00,224.17,225.05,223.97,224.81,522470.0,221.5376,222.4073,221.34,222.1701,522470.0
2024-10-18 11:00:00,224.82,225.69,224.73,225.5,400807.0,222.18,223.0398,222.091,222.852,400807.0
2024-10-18 12:00:00,225.5,225.68,225.05,225.09,310908.0,222.852,223.0299,222.4073,222.4468,310908.0
2024-10-18 13:00:00,225.12,225.5,224.91,225.44,209775.0,222.4765,222.852,222.2689,222.7927,209775.0
2024-10-18 14:00:00,225.44,225.92,225.19,225.88,315780.0,222.7927,223.2671,222.5456,223.2275,315780.0
2024-10-18 15:00:00,225.86,225.92,225.27,225.45,624718.0,223.2078,223.2671,222.6247,222.8026,624718.0
2024-10-21 09:30:00,225.22,225.7,223.7,224.39,493356.0,222.5753,223.0497,221.0731,221.755,493356.0
2024-10-21 10:00:00,224.4,225.04,224.22,224.34,365210.0,221.7649,222.3974,221.587,221.7056,365210.0
2024-10-21 11:00:00,224.33,224.34,222.9,223.64,411940.0,221.6957,221.7056,220.2825,221.0138,411940.0
2024-10-21 12:00:00,223.65,223.97,223.2,223.88,249199.0,221.0237,221.34,220.579,221.251,249199.0
2024-10-21 13:00:00,223.88,224.21,223.68,223.7,219061.0,221.251,221.5772,221.0534,221.0731,219061.0
2024-10-21 14:00:00,223.7,223.82,223.29,223.31,217438.0,221.0731,221.1917,220.668,220.6877,217438.0
2024-10-21 15:00:00,223.31,223.67,222.95,223.1,727993.0,220.6877,221.0435,220.332,220.4802,727993.0
2024-10-22 09:30:00,223.02,224.48,222.46,222.99,518961.0,220.4011,221.844,219.8477,220.3715,518961.0
2024-10-22 10:00:00,222.96,223.95,222.3,223.67,597399.0,220.3418,221.3202,219.6896,221.0435,597399.0
2024-10-22 11:00:00,223.64,224.87,221.1,224.39,1797807.0,221.0138,222.2294,218.5037,221.755,1797807.0
2024-10-22 12:00:00,224.43,225.28,224.3,224.55,498673.0,221.7946,222.6346,221.6661,221.9132,498673.0
2024-10-22 13:00:00,224.52,224.52,223.57,224.19,438282.0,221.8835,221.8835,220.9447,221.5574,438282.0
2024-10-22 14:00:00,224.21,224.69,223.83,223.88,340152.0,221.5772,222.0515,221.2016,221.251,340152.0
2024-10-22 15:00:00,223.84,224.56,223.63,224.15,769628.0,221.2115,221.923,221.004,221.5179,769628.0
2024-10-23 09:30:00,223.66,224.42,223.01,224.21,393209.0,221.0336,221.7847,220.3912,221.5772,393209.0
2024-10-23 10:00:00,224.24,224.8,223.62,223.87,378072.0,221.6068,222.1602,220.9941,221.2411,378072.0
2024-10-23 11:00:00,223.88,224.01,223.28,223.88,218136.0,221.251,221.3795,220.6581,221.251,218136.0
2024-10-23 12:00:00,223.92,224.16,223.7,223.96,145572.0,221.2906,221.5277,221.0731,221.3301,145572.0
2024-10-23 13:00:00,223.93,224.12,223.08,223.08,252300.0,221.3004,221.4882,220.4604,220.4604,252300.0
2024-10-23 14:00:00,223.09,224.38,222.53,224.31,462221.0,220.4703,221.7452,219.9169,221.676,462221.0
2024-10-23 15:00:00,224.29,224.29,223.08,223.45,846840.0,221.6562,221.6562,220.4604,220.8261,846840.0
2024-10-24 09:30:00,221.83,223.94,221.66,223.09,449224.0,219.2251,221.3103,219.0571,220.4703,449224.0
2024-10-24 10:00:00,223.09,223.86,222.5,223.53,439626.0,220.4703,221.2313,219.8872,220.9051,439626.0
2024-10-24 11:00:00,223.51,223.54,222.33,222.38,275629.0,220.8854,220.915,219.7192,219.7686,275629.0
2024-10-24 12:00:00,222.37,222.98,221.86,222.98,248188.0,219.7588,220.3616,219.2548,220.3616,248188.0
2024-10-24 13:00:00,222.96,224.19,222.89,223.5,258850.0,220.3418,221.5574,220.2727,220.8755,258850.0
2024-10-24 14:00:00,223.5,224.1,223.35,223.62,294452.0,220.8755,221.4684,220.7273,220.9941,294452.0
2024-10-24 15:00:00,223.62,225.06,223.53,224.98,821493.0,220.9941,222.4172,220.9051,222.3381,821493.0
2024-10-25 09:30:00,225.0,225.62,223.82,224.69,393432.0,222.3579,222.9706,221.1917,222.0515,393432.0
2024-10-25 10:00:00,224.6,224.92,223.52,223.53,395044.0,221.9626,222.2788,220.8953,220.9051,395044.0
2024-10-25 11:00:00,223.54,223.83,222.03,222.58,439454.0,220.915,221.2016,219.4228,219.9663,439454.0
2024-10-25 12:00:00,222.58,222.96,222.12,222.41,348777.0,219.9663,220.3418,219.5117,219.7983,348777.0
2024-10-25 13:00:00,222.4,222.49,220.87,221.65,371667.0,219.7884,219.8774,218.2764,219.0472,371667.0
2024-10-25 14:00:00,221.71,222.25,221.19,222.2,307871.0,219.1065,219.6402,218.5926,219.5908,307871.0
2024-10-25 15:00:00,222.19,222.46,221.9,222.32,721878.0,219.5809,219.8477,219.2943,219.7093,721878.0
2024-10-28 09:30:00,223.35,224.48,222.95,223.97,389742.0,220.7273,221.844,220.332,221.34,389742.0
2024-10-28 10:00:00,224.05,224.75,223.73,224.37,406751.0,221.419,222.1108,221.1028,221.7353,406751.0
2024-10-28 11:00:00,224.29,224.96,224.06,224.23,377529.0,221.6562,222.3183,221.4289,221.5969,377529.0
2024-10-28 12:00:00,224.23,224.75,224.0,224.22,276217.0,221.5969,222.1108,221.3696,221.587,276217.0
2024-10-28 13:00:00,224.2,224.74,224.0,224.49,251087.0,221.5673,222.1009,221.3696,221.8539,251087.0
2024-10-28 14:00:00,224.47,225.24,224.29,224.82,343593.0,221.8341,222.5951,221.6562,222.18,343593.0
2024-10-28 15:00:00,224.73,225.64,224.71,225.56,730663.0,222.091,222.9904,222.0713,222.9113,730663.0
2024-10-29 09:30:00,225.21,226.75,224.61,225.15,568674.0,222.5654,224.0873,221.9725,222.5061,568674.0
2024-10-29 10:00:00,225.1,225.29,223.51,223.54,663502.0,222.4567,222.6445,220.8854,220.915,663502.0
2024-10-29 11:00:00,223.54,224.31,223.29,224.05,399007.0,220.915,221.676,220.668,221.419,399007.0
2024-10-29 12:00:00,224.05,224.28,223.5,223.87,237770.0,221.419,221.6463,220.8755,221.2411,237770.0
2024-10-29 13:00:00,223.89,224.16,223.0,223.58,309922.0,221.2609,221.5277,220.3814,220.9546,309922.0
2024-10-29 14:00:00,223.58,223.8,223.2,223.55,262084.0,220.9546,221.172,220.579,220.9249,262084.0
2024-10-29 15:00:00,223.54,223.6,222.81,223.0,908794.0,220.915,220.9743,220.1936,220.3814,908794.0
2024-10-30 09:30:00,222.54,224.94,221.58,224.77,516296.0,219.9268,222.2986,218.978,222.1306,516296.0
2024-10-30 10:00:00,224.79,225.37,224.45,225.31,644312.0,222.1503,222.7235,221.8143,222.6642,644312.0
2024-10-30 11:00:00,225.31,226.31,225.31,225.64,535057.0,222.6642,223.6525,222.6642,222.9904,535057.0
2024-10-30 12:00:00,225.58,225.75,225.1,225.14,378564.0,222.9311,223.0991,222.4567,222.4962,378564.0
2024-10-30 13:00:00,225.13,225.44,224.71,225.02,363986.0,222.4864,222.7927,222.0713,222.3776,363986.0
2024-10-30 14:00:00,225.0,225.36,224.56,224.79,268794.0,222.3579,222.7137,221.923,222.1503,268794.0
2024-10-30 15:00:00,224.77,224.9,224.32,224.56,748884.0,222.1306,222.2591,221.6859,221.923,748884.0
2024-10-31 09:30:00,224.7,225.69,223.51,224.98,600628.0,222.0614,223.0398,220.8854,222.3381,600628.0
2024-10-31 10:00:00,224.98,225.35,222.58,222.62,828952.0,222.3381,222.7038,219.9663,220.0058,828952.0
2024-10-31 11:00:00,222.62,223.07,222.1,222.73,452166.0,220.0058,220.4505,219.4919,220.1145,452166.0
2024-10-31 12:00:00,222.77,223.72,222.48,223.29,312820.0,220.1541,221.0929,219.8675,220.668,312820.0
2024-10-31 13:00:00,223.29,223.57,222.58,222.72,268930.0,220.668,220.9447,219.9663,220.1047,268930.0
2024-10-31 14:00:00,222.73,223.12,222.42,223.04,253220.0,220.1145,220.5,219.8082,220.4209,253220.0
2024-10-31 15:00:00,223.04,223.16,221.82,221.89,760158.0,220.4209,220.5395,219.2152,219.2844,760158.0
2024-11-01 09:30:00,223.56,224.5,222.78,224.08,534715.0,220.9348,221.8637,220.1639,221.4487,534715.0
2024-11-01 10:00:00,224.12,225.55,223.83,225.37,688156.0,221.4882,222.9014,221.2016,222.7235,688156.0
2024-11-01 11:00:00,225.37,226.15,224.71,224.83,555134.0,222.7235,223.4944,222.0713,222.1899,555134.0
2024-11-01 12:00:00,224.85,225.25,224.32,224.42,303854.0,222.2096,222.6049,221.6859,221.7847,303854.0
2024-11-01 13:00:00,224.44,225.18,224.15,224.45,311671.0,221.8045,222.5358,221.5179,221.8143,311671.0
2024-11-01 14:00:00,224.42,224.97,224.13,224.68,288626.0,221.7847,222.3282,221.4981,222.0416,288626.0
2024-11-01 15:00:00,224.69,224.83,222.7,222.94,761517.0,222.0515,222.1899,220.0849,220.3221,761517.0
2024-11-04 09:30:00,222.65,223.76,220.96,221.35,718657.0,220.0355,221.1324,218.3653,218.7507,718657.0
2024-11-04 10:00:00,221.31,221.94,220.83,221.09,528281.0,218.7112,219.3338,218.2368,218.4938,528281.0
2024-11-04 11:00:00,221.1,221.36,219.62,219.9,514443.0,218.5037,218.7606,217.0411,217.3178,514443.0
2024-11-04 12:00:00,219.92,221.46,219.49,221.28,543806.0,217.3375,218.8594,216.9126,218.6816,543806.0
2024-11-04 13:00:00,221.22,221.29,220.62,220.93,297973.0,218.6223,218.6914,218.0293,218.3357,297973.0
2024-11-04 14:00:00,220.93,221.15,220.42,220.46,308692.0,218.3357,218.5531,217.8317,217.8712,308692.0
2024-11-04 15:00:00,220.45,220.57,219.17,219.78,1247161.0,217.8613,217.9799,216.5963,217.1992,1247161.0
2024-11-05 09:30:00,220.03,221.74,220.0,221.32,493183.0,217.4462,219.1362,217.4166,218.7211,493183.0
2024-11-05 10:00:00,221.38,221.9,220.65,220.93,415388.0,218.7804,219.2943,218.059,218.3357,415388.0
2024-11-05 11:00:00,220.91,221.21,220.32,220.87,328206.0,218.3159,218.6124,217.7328,218.2764,328206.0
2024-11-05 12:00:00,220.87,221.82,220.62,221.79,286263.0,218.2764,219.2152,218.0293,219.1856,286263.0
2024-11-05 13:00:00,221.82,221.96,220.49,220.5,454601.0,219.2152,219.3536,217.9008,217.9107,454601.0
2024-11-05 14:00:00,220.52,220.95,220.31,220.45,282998.0,217.9305,218.3554,217.723,217.8613,282998.0
2024-11-05 15:00:00,220.4,221.62,220.19,221.57,785221.0,217.8119,219.0176,217.6044,218.9682,785221.0
2024-11-06 09:30:00,235.0,242.89,234.77,240.47,4310214.0,232.2405,240.0378,232.0132,237.6462,4310214.0
2024-11-06 10:00:00,240.57,244.32,238.96,244.3,3008966.0,237.745,241.451,236.1539,241.4312,3008966.0
2024-11-06 11:00:00,244.34,244.99,242.59,243.84,2012738.0,241.4708,242.1131,239.7413,240.9766,2012738.0
2024-11-06 12:00:00,243.8,245.65,243.5,245.2,1105344.0,240.9371,242.7654,240.6406,242.3207,1105344.0
2024-11-06 13:00:00,245.16,246.68,244.87,245.64,1172286.0,242.2811,243.7833,241.9945,242.7555,1172286.0
2024-11-06 14:00:00,245.63,245.88,244.41,245.17,1064759.0,242.7456,242.9927,241.54,242.291,1064759.0
2024-11-06 15:00:00,245.18,248.0,245.12,247.07,2444923.0,242.3009,245.0878,242.2416,244.1687,2444923.0
2024-11-07 09:30:00,244.5,244.57,239.08,239.43,2150876.0,241.6289,241.6981,236.2725,236.6184,2150876.0
2024-11-07 10:00:00,239.44,240.51,238.15,238.22,2177522.0,236.6283,237.6857,235.3535,235.4226,2177522.0
2024-11-07 11:00:00,238.22,238.33,236.42,237.21,1507576.0,235.4226,235.5313,233.6438,234.4245,1507576.0
2024-11-07 12:00:00,237.2,238.08,237.08,237.38,835408.0,234.4146,235.2843,234.296,234.5925,835408.0
2024-11-07 13:00:00,237.38,237.67,236.48,237.66,735295.0,234.5925,234.8791,233.7031,234.8692,735295.0
2024-11-07 14:00:00,237.66,238.14,235.22,236.97,1029796.0,234.8692,235.3436,232.4579,234.1873,1029796.0
2024-11-07 15:00:00,236.98,237.39,235.7,236.31,1357661.0,234.1972,234.6024,232.9322,233.5351,1357661.0
2024-11-08 09:30:00,239.34,239.34,235.78,237.35,1167727.0,236.5295,236.5295,233.0113,234.5629,1167727.0
2024-11-08 10:00:00,237.45,238.58,237.03,238.57,782330.0,234.6617,235.7784,234.2466,235.7685,782330.0
2024-11-08 11:00:00,238.58,238.92,236.76,236.89,605620.0,235.7784,236.1144,233.9798,234.1083,605620.0
2024-11-08 12:00:00,236.91,237.66,236.37,237.66,383424.0,234.128,234.8692,233.5944,234.8692,383424.0
2024-11-08 13:00:00,237.66,238.78,237.1,238.64,350881.0,234.8692,235.9761,234.3158,235.8377,350881.0
2024-11-08 14:00:00,238.61,238.98,238.29,238.36,399838.0,235.8081,236.1737,235.4918,235.561,399838.0
2024-11-08 15:00:00,238.34,238.35,236.82,237.11,1026553.0,235.5412,235.5511,234.0391,234.3257,1026553.0
2024-11-11 09:30:00,240.0,241.59,239.68,241.2,841603.0,237.1817,238.7531,236.8655,238.3676,841603.0
2024-11-11 10:00:00,241.22,242.1,240.84,241.02,828903.0,238.3874,239.2571,238.0119,238.1898,828903.0
2024-11-11 11:00:00,241.01,241.22,240.18,241.22,509467.0,238.1799,238.3874,237.3596,238.3874,509467.0
2024-11-11 12:00:00,241.21,241.38,240.46,240.62,449476.0,238.3775,238.5455,237.6363,237.7945,449476.0
2024-11-11 13:00:00,240.61,240.64,239.53,239.72,312909.0,237.7846,237.8142,236.7173,236.905,312909.0
2024-11-11 14:00:00,239.71,240.12,239.61,239.97,288845.0,236.8951,237.3003,236.7963,237.1521,288845.0
2024-11-11 15:00:00,239.96,240.02,239.0,239.36,833214.0,237.1422,237.2015,236.1935,236.5493,833214.0
2024-11-12 09:30:00,240.55,241.46,239.71,240.45,530307.0,237.7253,238.6246,236.8951,237.6265,530307.0
2024-11-12 10:00:00,240.31,240.82,239.62,239.96,515618.0,237.4881,237.9921,236.8062,237.1422,515618.0
2024-11-12 11:00:00,239.96,240.06,239.55,239.62,570658.0,237.1422,237.241,236.737,236.8062,570658.0
2024-11-12 12:00:00,239.59,239.71,238.76,238.9,319129.0,236.7766,236.8951,235.9563,236.0947,319129.0
2024-11-12 13:00:00,238.94,240.4,238.8,240.22,485859.0,236.1342,237.577,235.9958,237.3992,485859.0
2024-11-12 14:00:00,240.2,240.67,239.56,239.95,452460.0,237.3794,237.8439,236.7469,237.1323,452460.0
2024-11-12 15:00:00,239.94,240.18,239.34,239.71,828121.0,237.1224,237.3596,236.5295,236.8951,828121.0
2024-11-13 09:30:00,240.58,242.25,240.31,242.11,668166.0,237.7549,239.4053,237.4881,239.267,668166.0
2024-11-13 10:00:00,242.11,244.09,240.6,242.9,914951.0,239.267,241.2237,237.7747,240.0477,914951.0
2024-11-13 11:00:00,242.87,243.94,242.68,243.46,482720.0,240.018,241.0755,239.8303,240.6011,482720.0
2024-11-13 12:00:00,243.42,243.91,242.36,242.48,323207.0,240.5616,241.0458,239.514,239.6326,323207.0
2024-11-13 13:00:00,242.49,242.5,241.73,242.07,265671.0,239.6425,239.6524,238.8914,239.2274,265671.0
2024-11-13 14:00:00,242.04,242.31,241.39,241.47,310986.0,239.1978,239.4646,238.5554,238.6345,310986.0
2024-11-13 15:00:00,241.45,242.41,241.09,241.24,1029055.0,238.6147,239.5634,238.2589,238.4072,1029055.0
2024-11-14 09:30:00,242.42,243.45,241.6,243.05,622615.0,239.5733,240.5912,238.7629,240.1959,622615.0
2024-11-14 10:00:00,243.08,244.29,242.6,243.46,602169.0,240.2256,241.4214,239.7512,240.6011,602169.0
2024-11-14 11:00:00,243.36,243.71,242.43,242.44,599893.0,240.5023,240.8482,239.5832,239.5931,599893.0
2024-11-14 12:00:00,242.48,242.57,241.05,241.84,532505.0,239.6326,239.7216,238.2194,239.0001,532505.0
2024-11-14 13:00:00,241.81,242.24,241.31,241.56,372628.0,238.9705,239.3954,238.4764,238.7234,372628.0
2024-11-14 14:00:00,241.55,243.4,241.37,243.01,577225.0,238.7135,240.5418,238.5356,240.1564,577225.0
2024-11-14 15:00:00,242.98,243.01,241.52,241.98,1043725.0,240.1267,240.1564,238.6839,239.1385,1043725.0
2024-11-15 09:30:00,241.46,245.16,241.46,244.28,1340563.0,238.6246,242.2811,238.6246,241.4115,1340563.0
2024-11-15 10:00:00,244.26,245.7,243.23,245.23,1217845.0,241.3917,242.8148,240.3738,242.3503,1217845.0
2024-11-15 11:00:00,245.23,246.37,244.35,244.85,924004.0,242.3503,243.4769,241.4807,241.9748,924004.0
2024-11-15 12:00:00,244.84,245.71,244.18,245.58,473850.0,241.9649,242.8247,241.3127,242.6962,473850.0
2024-11-15 13:00:00,245.58,245.82,244.49,244.73,536540.0,242.6962,242.9334,241.619,241.8562,536540.0
2024-11-15 14:00:00,244.68,245.71,244.4,245.38,444924.0,241.8068,242.8247,241.5301,242.4986,444924.0
2024-11-15 15:00:00,245.36,246.42,245.27,245.39,1104233.0,242.4788,243.5263,242.3899,242.5084,1104233.0
2024-11-18 09:30:00,247.63,247.93,244.7,244.97,633005.0,244.7221,245.0186,241.8265,242.0934,633005.0
2024-11-18 10:00:00,244.97,245.09,242.68,244.06,805865.0,242.0934,242.212,239.8303,241.1941,805865.0
2024-11-18 11:00:00,244.06,245.73,243.43,245.55,582084.0,241.1941,242.8445,240.5715,242.6666,582084.0
2024-11-18 12:00:00,245.57,245.88,244.92,245.61,349415.0,242.6863,242.9927,242.044,242.7259,349415.0
2024-11-18 13:00:00,245.61,245.61,244.41,244.72,358280.0,242.7259,242.7259,241.54,241.8463,358280.0
2024-11-18 14:00:00,244.73,245.22,244.34,244.97,330490.0,241.8562,242.3404,241.4708,242.0934,330490.0
2024-11-18 15:00:00,244.98,245.45,244.75,245.09,803606.0,242.1033,242.5677,241.876,242.212,803606.0
2024-11-19 09:30:00,242.25,243.74,241.55,243.25,493960.0,239.4053,240.8778,238.7135,240.3936,493960.0
2024-11-19 10:00:00,243.22,244.61,242.52,243.89,569200.0,240.3639,241.7376,239.6721,241.0261,569200.0
2024-11-19 11:00:00,243.86,245.11,243.56,244.69,409899.0,240.9964,242.2317,240.6999,241.8167,409899.0
2024-11-19 12:00:00,244.69,245.16,244.03,244.95,265359.0,241.8167,242.2811,241.1644,242.0736,265359.0
2024-11-19 13:00:00,244.93,244.97,244.15,244.3,355755.0,242.0538,242.0934,241.283,241.4312,355755.0
2024-11-19 14:00:00,244.31,244.34,243.09,243.29,377385.0,241.4411,241.4708,240.2355,240.4331,377385.0
2024-11-19 15:00:00,243.26,243.58,242.59,243.05,942962.0,240.4035,240.7197,239.7413,240.1959,942962.0
2024-11-20 09:30:00,244.4,244.61,240.53,240.77,632065.0,241.5301,241.7376,237.7055,237.9427,632065.0
2024-11-20 10:00:00,240.73,240.81,238.64,240.3,634063.0,237.9032,237.9822,235.8377,237.4782,634063.0
2024-11-20 11:00:00,240.34,240.87,239.62,240.28,414140.0,237.5177,238.0415,236.8062,237.4584,414140.0
2024-11-20 12:00:00,240.27,240.27,239.0,239.8,343167.0,237.4486,237.4486,236.1935,236.9841,343167.0
2024-11-20 13:00:00,239.8,240.06,239.03,239.39,294491.0,236.9841,237.241,236.2231,236.5789,294491.0
2024-11-20 14:00:00,239.35,240.42,238.99,240.24,284288.0,236.5394,237.5968,236.1836,237.4189,284288.0
2024-11-20 15:00:00,240.22,241.32,240.08,240.75,727923.0,237.3992,238.4862,237.2608,237.9229,727923.0
2024-11-21 09:30:00,243.23,243.8,242.5,243.14,578026.0,240.3738,240.9371,239.6524,240.2849,578026.0
2024-11-21 10:00:00,243.18,244.26,242.1,243.97,609723.0,240.3244,241.3917,239.2571,241.1051,609723.0
2024-11-21 11:00:00,243.96,244.22,243.2,243.86,458396.0,241.0952,241.3522,240.3442,240.9964,458396.0
2024-11-21 12:00:00,243.81,244.37,243.17,244.3,524652.0,240.947,241.5004,240.3145,241.4312,524652.0
2024-11-21 13:00:00,244.34,245.16,244.31,244.62,497660.0,241.4708,242.2811,241.4411,241.7475,497660.0
2024-11-21 14:00:00,244.59,245.27,244.55,245.22,295918.0,241.7178,242.3899,241.6783,242.3404,295918.0
2024-11-21 15:00:00,245.2,245.49,244.56,244.94,1221572.0,242.3207,242.6073,241.6882,242.0637,1221572.0
2024-11-22 09:30:00,243.61,247.82,243.03,247.38,605530.0,240.7493,244.9099,240.1762,244.4751,605530.0
2024-11-22 10:00:00,247.33,248.24,246.62,248.17,674930.0,244.4257,245.325,243.724,245.2558,674930.0
2024-11-22 11:00:00,248.2,248.52,247.63,248.24,344182.0,245.2854,245.6017,244.7221,245.325,344182.0
2024-11-22 12:00:00,248.21,248.49,247.81,248.31,261411.0,245.2953,245.572,244.9,245.3942,261411.0
2024-11-22 13:00:00,248.31,248.71,248.2,248.37,240150.0,245.3942,245.7895,245.2854,245.4534,240150.0
2024-11-22 14:00:00,248.34,249.15,247.99,249.06,368283.0,245.4238,246.2243,245.0779,246.1353,368283.0
2024-11-22 15:00:00,249.04,249.04,248.09,248.55,964083.0,246.1156,246.1156,245.1767,245.6313,964083.0
2024-11-25 09:30:00,249.59,254.31,249.52,250.62,718637.0,246.6591,251.3237,246.5899,247.677,718637.0
2024-11-25 10:00:00,250.59,250.65,249.06,249.74,657575.0,247.6474,247.7067,246.1353,246.8074,657575.0
2024-11-25 11:00:00,249.66,250.35,249.46,249.95,384696.0,246.7283,247.4102,246.5306,247.0149,384696.0
2024-11-25 12:00:00,249.92,250.24,249.6,250.02,308716.0,246.9852,247.3015,246.669,247.0841,308716.0
2024-11-25 13:00:00,250.03,250.57,249.94,250.54,232209.0,247.094,247.6276,247.005,247.598,232209.0
2024-11-25 14:00:00,250.54,250.79,249.78,249.85,276630.0,247.598,247.845,246.8469,246.9161,276630.0
2024-11-25 15:00:00,249.87,250.72,249.8,250.26,693394.0,246.9358,247.7759,246.8667,247.3213,693394.0
2024-11-26 09:30:00,250.49,251.0,248.73,249.39,570000.0,247.5486,248.0526,245.8092,246.4615,570000.0
2024-11-26 10:00:00,249.44,249.48,248.34,249.0,576994.0,246.5109,246.5504,245.4238,246.0761,576994.0
2024-11-26 11:00:00,249.01,249.92,248.59,249.59,447403.0,246.0859,246.9852,245.6709,246.6591,447403.0
2024-11-26 12:00:00,249.61,249.64,248.91,249.43,261392.0,246.6789,246.7085,245.9871,246.501,261392.0
2024-11-26 13:00:00,249.47,249.71,249.25,249.57,210617.0,246.5405,246.7777,246.3231,246.6394,210617.0
2024-11-26 14:00:00,249.53,250.34,249.19,250.23,288465.0,246.5998,247.4003,246.2638,247.2916,288465.0
2024-11-26 15:00:00,250.21,250.9,249.87,249.9,602749.0,247.2718,247.9537,246.9358,246.9655,602749.0
2024-11-27 09:30:00,249.35,251.01,249.3,250.45,544588.0,246.4219,248.0624,246.3725,247.509,544588.0
2024-11-27 10:00:00,250.43,251.19,249.98,250.37,476378.0,247.4893,248.2403,247.0445,247.43,476378.0
2024-11-27 11:00:00,250.37,250.72,249.84,249.9,270399.0,247.43,247.7759,246.9062,246.9655,270399.0
2024-11-27 12:00:00,249.87,250.0,249.36,249.79,252125.0,246.9358,247.0643,246.4318,246.8568,252125.0
2024-11-27 13:00:00,249.81,249.81,248.8,249.24,294433.0,246.8765,246.8765,245.8784,246.3132,294433.0
2024-11-27 14:00:00,249.26,249.5,248.77,249.01,309323.0,246.333,246.5702,245.8488,246.0859,309323.0
2024-11-27 15:00:00,249.0,249.8,248.94,249.75,603513.0,246.0761,246.8667,246.0168,246.8172,603513.0
2024-11-29 09:30:00,249.86,251.13,249.44,249.56,425288.0,246.926,248.181,246.5109,246.6295,425288.0
2024-11-29 10:00:00,249.55,251.22,249.47,251.05,457006.0,246.6196,248.27,246.5405,248.102,457006.0
2024-11-29 11:00:00,251.08,251.59,250.75,251.19,476726.0,248.1316,248.6356,247.8055,248.2403,476726.0
2024-11-29 12:00:00,251.19,251.77,249.8,249.98,1041280.0,248.2403,248.8135,246.8667,247.0445,1041280.0
2024-12-02 09:30:00,249.55,250.25,246.84,247.42,685054.0,246.6196,247.3114,243.9414,244.5146,685054.0
2024-12-02 10:00:00,247.5,247.59,245.13,245.5,1034382.0,244.5937,244.6826,242.2515,242.6172,1034382.0
2024-12-02 11:00:00,245.53,246.76,245.03,245.79,494119.0,242.6468,243.8624,242.1527,242.9037,494119.0
2024-12-02 12:00:00,245.76,246.81,245.67,246.69,276704.0,242.8741,243.9118,242.7852,243.7932,276704.0
2024-12-02 13:00:00,246.71,247.14,246.6,246.8,300520.0,243.8129,244.2379,243.7042,243.9019,300520.0
2024-12-02 14:00:00,246.8,247.33,246.53,247.31,328144.0,243.9019,244.4257,243.6351,244.4059,328144.0
2024-12-02 15:00:00,247.29,247.48,246.19,246.29,888180.0,244.3861,244.5739,243.299,243.3979,888180.0
2024-12-03 09:30:00,248.23,249.04,246.75,248.04,748466.0,245.3151,246.1156,243.8525,245.1273,748466.0
2024-12-03 10:00:00,248.02,248.02,245.97,246.16,630830.0,245.1076,245.1076,243.0816,243.2694,630830.0
2024-12-03 11:00:00,246.14,246.4,245.27,245.66,354014.0,243.2496,243.5066,242.3899,242.7753,354014.0
2024-12-03 12:00:00,245.66,246.21,245.54,246.07,328913.0,242.7753,243.3188,242.6567,243.1805,328913.0
2024-12-03 13:00:00,246.07,246.18,245.45,245.6,199705.0,243.1805,243.2892,242.5677,242.716,199705.0
2024-12-03 14:00:00,245.58,246.12,245.25,245.7,372572.0,242.6962,243.2299,242.3701,242.8148,372572.0
2024-12-03 15:00:00,245.7,245.78,244.63,244.84,817823.0,242.8148,242.8939,241.7574,241.9649,817823.0
2024-12-04 09:30:00,244.7,245.35,243.73,244.72,659086.0,241.8265,242.4689,240.8679,241.8463,659086.0
2024-12-04 10:00:00,244.67,244.79,242.65,243.4,803453.0,241.7969,241.9155,239.8006,240.5418,803453.0
2024-12-04 11:00:00,243.39,243.4,242.26,242.41,501418.0,240.5319,240.5418,239.4152,239.5634,501418.0
2024-12-04 12:00:00,242.43,242.99,242.23,242.89,314093.0,239.5832,240.1366,239.3856,240.0378,314093.0
2024-12-04 13:00:00,242.9,243.13,242.34,242.94,378500.0,240.0477,240.275,239.4943,240.0872,378500.0
2024-12-04 14:00:00,242.9,243.72,242.74,243.56,424683.0,240.0477,240.8581,239.8896,240.6999,424683.0
2024-12-04 15:00:00,243.56,244.35,243.24,243.43,875661.0,240.6999,241.4807,240.3837,240.5715,875661.0
2024-12-05 09:30:00,245.39,246.97,244.62,246.97,561717.0,242.5084,244.0699,241.7475,244.0699,561717.0
2024-12-05 10:00:00,246.96,247.18,245.74,246.16,703654.0,244.06,244.2774,242.8543,243.2694,703654.0
2024-12-05 11:00:00,246.17,246.73,245.86,246.45,454604.0,243.2793,243.8327,242.9729,243.556,454604.0
2024-12-05 12:00:00,246.41,246.51,245.61,246.22,215191.0,243.5165,243.6153,242.7259,243.3287,215191.0
2024-12-05 13:00:00,246.22,246.4,245.78,246.2,214171.0,243.3287,243.5066,242.8939,243.3089,214171.0
2024-12-05 14:00:00,246.2,246.47,246.0,246.33,271101.0,243.3089,243.5758,243.1113,243.4374,271101.0
2024-12-05 15:00:00,246.35,246.57,245.39,245.49,841205.0,243.4572,243.6746,242.5084,242.6073,841205.0
2024-12-06 09:30:00,245.7,247.35,245.15,245.8,375644.0,242.8148,244.4454,242.2713,242.9136,375644.0
2024-12-06 10:00:00,245.8,246.43,244.84,246.36,402871.0,242.9136,243.5362,241.9649,243.4671,402871.0
2024-12-06 11:00:00,246.24,246.44,245.49,246.38,293163.0,243.3485,243.5461,242.6073,243.4868,293163.0
2024-12-06 12:00:00,246.35,246.64,245.9,246.56,266761.0,243.4572,243.7438,243.0125,243.6647,266761.0
2024-12-06 13:00:00,246.56,246.92,246.2,246.59,260920.0,243.6647,244.0205,243.3089,243.6944,260920.0
2024-12-06 14:00:00,246.58,246.69,246.13,246.31,263521.0,243.6845,243.7932,243.2398,243.4176,263521.0
2024-12-06 15:00:00,246.31,247.74,246.27,247.34,678245.0,243.4176,244.8308,243.3781,244.4355,678245.0
2024-12-09 09:30:00,247.13,247.87,246.2,246.96,507052.0,244.228,244.9593,243.3089,244.06,507052.0
2024-12-09 10:00:00,246.99,247.2,244.85,245.06,527600.0,244.0897,244.2972,241.9748,242.1823,527600.0
2024-12-09 11:00:00,245.05,246.88,244.88,246.56,405559.0,242.1724,243.9809,242.0044,243.6647,405559.0
2024-12-09 12:00:00,246.56,246.57,245.47,245.49,205348.0,243.6647,243.6746,242.5875,242.6073,205348.0
2024-12-09 13:00:00,245.45,245.73,245.02,245.25,291623.0,242.5677,242.8445,242.1428,242.3701,291623.0
2024-12-09 14:00:00,245.22,245.59,244.81,245.09,329159.0,242.3404,242.7061,241.9353,242.212,329159.0
2024-12-09 15:00:00,245.11,245.13,243.76,243.96,1010926.0,242.2317,242.2515,240.8976,241.0952,1010926.0
2024-12-10 09:30:00,243.89,244.8,243.22,244.73,556451.0,241.0261,241.9254,240.3639,241.8562,556451.0
2024-12-10 10:00:00,244.69,244.75,242.38,242.59,681195.0,241.8167,241.876,239.5338,239.7413,681195.0
2024-12-10 11:00:00,242.64,243.31,242.22,243.0,484117.0,239.7907,240.4529,239.3757,240.1465,484117.0
2024-12-10 12:00:00,243.0,247.96,242.74,244.26,1361494.0,240.1465,245.0483,239.8896,241.3917,1361494.0
2024-12-10 13:00:00,244.26,244.47,243.07,243.25,464745.0,241.3917,241.5992,240.2157,240.3936,464745.0
2024-12-10 14:00:00,243.2,244.21,242.67,243.95,409722.0,240.3442,241.3423,239.8204,241.0854,409722.0
2024-12-10 15:00:00,243.97,244.25,242.92,243.19,1013720.0,241.1051,241.3818,240.0674,240.3343,1013720.0
2024-12-11 09:30:00,244.0,244.27,242.18,243.45,613265.0,241.1348,241.4016,239.3361,240.5912,613265.0
2024-12-11 10:00:00,243.45,244.15,242.63,243.37,630914.0,240.5912,241.283,239.7809,240.5122,630914.0
2024-12-11 11:00:00,243.36,244.13,243.22,243.64,405514.0,240.5023,241.2632,240.3639,240.779,405514.0
2024-12-11 12:00:00,243.68,243.72,243.07,243.57,274136.0,240.8185,240.8581,240.2157,240.7098,274136.0
2024-12-11 13:00:00,243.61,243.94,243.29,243.34,295357.0,240.7493,241.0755,240.4331,240.4825,295357.0
2024-12-11 14:00:00,243.34,243.8,242.92,243.77,334207.0,240.4825,240.9371,240.0674,240.9075,334207.0
2024-12-11 15:00:00,243.76,243.97,243.12,243.57,628680.0,240.8976,241.1051,240.2651,240.7098,628680.0
2024-12-12 09:30:00,243.0,244.1,242.43,243.0,515906.0,240.1465,241.2336,239.5832,240.1465,515906.0
2024-12-12 10:00:00,243.02,243.39,241.69,242.49,437431.0,240.1663,240.5319,238.8519,239.6425,437431.0
2024-12-12 11:00:00,242.48,242.75,241.83,241.84,318493.0,239.6326,239.8994,238.9902,239.0001,318493.0
2024-12-12 12:00:00,241.88,242.37,241.21,241.57,297399.0,239.0397,239.5239,238.3775,238.7333,297399.0
2024-12-12 13:00:00,241.56,241.98,241.18,241.54,301638.0,238.7234,239.1385,238.3479,238.7037,301638.0
2024-12-12 14:00:00,241.5,241.71,241.04,241.48,293334.0,238.6641,238.8717,238.2095,238.6444,293334.0
2024-12-12 15:00:00,241.47,242.46,241.4,241.54,764196.0,238.6345,239.6128,238.5653,238.7037,764196.0
2024-12-13 09:30:00,242.07,242.72,239.77,240.05,580530.0,239.2274,239.8698,236.9544,237.2311,580530.0
2024-12-13 10:00:00,240.05,240.38,239.14,239.74,544063.0,237.2311,237.5573,236.3318,236.9248,544063.0
2024-12-13 11:00:00,239.75,240.21,239.3,239.88,364510.0,236.9347,237.3893,236.49,237.0631,364510.0
2024-12-13 12:00:00,239.77,240.3,239.29,240.13,307217.0,236.9544,237.4782,236.4801,237.3102,307217.0
2024-12-13 13:00:00,240.13,240.31,239.65,239.79,247439.0,237.3102,237.4881,236.8358,236.9742,247439.0
2024-12-13 14:00:00,239.79,240.17,239.54,239.64,315757.0,236.9742,237.3497,236.7271,236.826,315757.0
2024-12-13 15:00:00,239.64,240.05,239.34,239.97,846980.0,236.826,237.2311,236.5295,237.1521,846980.0
2024-12-16 09:30:00,240.61,240.67,239.0,239.62,632613.0,237.7846,237.8439,236.1935,236.8062,632613.0
2024-12-16 10:00:00,239.61,240.03,237.52,238.65,901494.0,236.7963,237.2114,234.7309,235.8476,901494.0
2024-12-16 11:00:00,238.61,239.53,237.93,239.19,424888.0,235.8081,236.7173,235.136,236.3812,424888.0
2024-12-16 12:00:00,239.18,239.86,239.15,239.47,296136.0,236.3714,237.0434,236.3417,236.658,296136.0
2024-12-16 13:00:00,239.45,240.09,239.08,239.83,282953.0,236.6382,237.2707,236.2725,237.0137,282953.0
2024-12-16 14:00:00,239.82,239.99,239.33,239.76,451845.0,237.0039,237.1719,236.5196,236.9446,451845.0
2024-12-16 15:00:00,239.76,240.23,239.38,239.79,1086072.0,236.9446,237.409,236.569,236.9742,1086072.0
2024-12-17 09:30:00,238.65,239.02,237.04,237.95,551604.0,235.8476,236.2132,234.2565,235.1558,551604.0
2024-12-17 10:00:00,237.95,238.19,236.83,237.57,516239.0,235.1558,235.393,234.049,234.7803,516239.0
2024-12-17 11:00:00,237.62,238.04,237.25,238.01,343587.0,234.8297,235.2448,234.464,235.2151,343587.0
2024-12-17 12:00:00,238.02,238.18,237.01,237.52,307585.0,235.225,235.3831,234.2268,234.7309,307585.0
2024-12-17 13:00:00,237.46,237.64,236.63,237.24,297035.0,234.6716,234.8494,233.8513,234.4541,297035.0
2024-12-17 14:00:00,237.28,237.48,236.98,237.2,277992.0,234.4937,234.6913,234.1972,234.4146,277992.0
2024-12-17 15:00:00,237.19,238.8,237.09,238.36,765112.0,234.4047,235.9958,234.3059,235.561,765112.0
2024-12-18 09:30:00,239.0,239.07,237.73,238.47,634001.0,236.1935,236.2627,234.9384,235.6697,634001.0
2024-12-18 10:00:00,238.58,238.94,237.75,237.81,483783.0,235.7784,236.1342,234.9582,235.0175,483783.0
2024-12-18 11:00:00,237.89,238.1,236.86,237.48,438176.0,235.0965,235.304,234.0786,234.6913,438176.0
2024-12-18 12:00:00,237.5,238.29,237.22,237.81,337226.0,234.7111,235.4918,234.4344,235.0175,337226.0
2024-12-18 13:00:00,237.82,237.87,237.21,237.43,434306.0,235.0273,235.0767,234.4245,234.6419,434306.0
2024-12-18 14:00:00,237.43,237.43,233.59,234.0,955826.0,234.6419,234.6419,230.847,231.2522,955826.0
2024-12-18 15:00:00,234.01,234.82,229.53,230.34,2270559.0,231.2621,232.0626,226.8347,227.6352,2270559.0
2024-12-19 09:30:00,232.27,236.36,232.27,236.04,1048648.0,229.5425,233.5845,229.5425,233.2682,1048648.0
2024-12-19 10:00:00,236.09,236.32,232.9,234.4,999737.0,233.3177,233.5449,230.1651,231.6475,999737.0
2024-12-19 11:00:00,234.44,235.19,233.81,233.9,601880.0,231.687,232.4282,231.0644,231.1534,601880.0
2024-12-19 12:00:00,233.92,234.09,232.7,233.73,412825.0,231.1731,231.3411,229.9675,230.9854,412825.0
2024-12-19 13:00:00,233.74,234.82,232.67,234.81,395315.0,230.9952,232.0626,229.9378,232.0527,395315.0
2024-12-19 14:00:00,234.73,234.77,232.8,232.85,480677.0,231.9736,232.0132,230.0663,230.1157,480677.0
2024-12-19 15:00:00,232.83,234.18,232.83,233.05,1349168.0,230.0959,231.4301,230.0959,230.3133,1349168.0
2024-12-20 09:30:00,231.92,234.93,231.58,234.3,2203797.0,229.1966,232.1713,228.8606,231.5487,2203797.0
2024-12-20 10:00:00,234.3,237.26,233.64,236.61,762482.0,231.5487,234.4739,230.8964,233.8315,762482.0
2024-12-20 11:00:00,236.67,239.19,236.45,238.46,714312.0,233.8908,236.3812,233.6734,235.6598,714312.0
2024-12-20 12:00:00,238.46,239.15,238.04,238.91,476908.0,235.6598,236.3417,235.2448,236.1045,476908.0
2024-12-20 13:00:00,238.87,238.89,237.47,237.86,427521.0,236.065,236.0848,234.6814,235.0669,427521.0
2024-12-20 14:00:00,237.82,238.63,237.61,237.99,439016.0,235.0273,235.8278,234.8198,235.1953,439016.0
2024-12-20 15:00:00,237.99,239.21,237.21,237.7,1535563.0,235.1953,236.401,234.4245,234.9087,1535563.0
2024-12-23 09:30:00,236.07,237.0,234.91,235.89,465140.0,233.2979,234.217,232.1515,233.12,465140.0
2024-12-23 10:00:00,235.91,236.07,234.88,235.3,503917.0,233.1398,233.2979,232.1219,232.5369,503917.0
2024-12-23 11:00:00,235.3,237.57,235.02,237.54,561776.0,232.5369,234.7803,232.2602,234.7506,561776.0
2024-12-23 12:00:00,237.57,237.7,236.8,237.5,297678.0,234.7803,234.9087,234.0193,234.7111,297678.0
2024-12-23 13:00:00,237.5,238.14,237.29,237.51,294290.0,234.7111,235.3436,234.5036,234.721,294290.0
2024-12-23 14:00:00,237.51,237.57,236.75,237.17,294918.0,234.721,234.7803,233.9699,234.385,294918.0
2024-12-23 15:00:00,237.19,238.62,236.87,238.37,684139.0,234.4047,235.8179,234.0885,235.5709,684139.0
2024-12-24 09:30:00,239.43,240.93,239.07,239.76,435598.0,236.6184,238.1008,236.2627,236.9446,435598.0
2024-12-24 10:00:00,239.84,241.59,239.58,241.56,480924.0,237.0236,238.7531,236.7667,238.7234,480924.0
2024-12-24 11:00:00,241.57,241.69,240.72,241.09,372879.0,238.7333,238.8519,237.8933,238.2589,372879.0
2024-12-24 12:00:00,241.09,242.5,241.07,242.32,582805.0,238.2589,239.6524,238.2392,239.4745,582805.0
2024-12-26 09:30:00,241.43,242.4,240.79,241.84,278638.0,238.5949,239.5536,237.9625,239.0001,278638.0
2024-12-26 10:00:00,241.83,242.24,241.32,241.72,357756.0,238.9902,239.3954,238.4862,238.8815,357756.0
2024-12-26 11:00:00,241.67,242.5,241.47,242.4,276492.0,238.8321,239.6524,238.6345,239.5536,276492.0
2024-12-26 12:00:00,242.4,242.86,242.19,242.46,207571.0,239.5536,240.0082,239.346,239.6128,207571.0
2024-12-26 13:00:00,242.46,242.86,242.33,242.52,177297.0,239.6128,240.0082,239.4844,239.6721,177297.0
2024-12-26 14:00:00,242.49,242.5,242.1,242.4,228074.0,239.6425,239.6524,239.2571,239.5536,228074.0
2024-12-26 15:00:00,242.37,243.26,242.11,243.1,511008.0,239.5239,240.4035,239.267,240.2453,511008.0
2024-12-27 09:30:00,242.72,243.39,241.43,243.0,270450.0,239.8698,240.5319,238.5949,240.1465,270450.0
2024-12-27 10:00:00,242.98,243.14,240.93,241.6,358832.0,240.1267,240.2849,238.1008,238.7629,358832.0
2024-12-27 11:00:00,241.56,241.59,240.23,240.35,247511.0,238.7234,238.7531,237.409,237.5276,247511.0
2024-12-27 12:00:00,240.36,240.79,240.04,240.42,257478.0,237.5375,237.9625,237.2213,237.5968,257478.0
2024-12-27 13:00:00,240.46,241.09,240.41,240.97,207569.0,237.6363,238.2589,237.5869,238.1403,207569.0
2024-12-27 14:00:00,240.97,241.98,240.76,241.8,224735.0,238.1403,239.1385,237.9328,238.9606,224735.0
2024-12-27 15:00:00,241.81,241.84,240.27,241.32,658577.0,238.9705,239.0001,237.4486,238.4862,658577.0
2024-12-30 09:30:00,238.77,239.6,237.85,238.46,308435.0,235.9662,236.7864,235.057,235.6598,308435.0
2024-12-30 10:00:00,238.37,239.21,237.11,239.13,481453.0,235.5709,236.401,234.3257,236.322,481453.0
2024-12-30 11:00:00,239.04,240.15,238.73,239.81,306635.0,236.233,237.33,235.9266,236.994,306635.0
2024-12-30 12:00:00,239.85,240.4,239.69,240.31,223538.0,237.0335,237.577,236.8754,237.4881,223538.0
2024-12-30 13:00:00,240.31,240.84,240.01,240.63,207118.0,237.4881,238.0119,237.1916,237.8043,207118.0
2024-12-30 14:00:00,240.63,240.69,240.03,240.49,223176.0,237.8043,237.8636,237.2114,237.666,223176.0
2024-12-30 15:00:00,240.46,240.75,239.24,239.4,591508.0,237.6363,237.9229,236.4307,236.5888,591508.0
2024-12-31 09:30:00,240.05,241.1,239.65,241.01,236520.0,237.2311,238.2688,236.8358,238.1799,236520.0
2024-12-31 10:00:00,241.06,241.44,239.9,239.98,270459.0,238.2293,238.6048,237.0829,237.162,270459.0
2024-12-31 11:00:00,240.02,240.21,239.45,239.77,215910.0,237.2015,237.3893,236.6382,236.9544,215910.0
2024-12-31 12:00:00,239.72,240.22,239.03,240.22,217645.0,236.905,237.3992,236.2231,237.3992,217645.0
2024-12-31 13:00:00,240.17,240.46,239.39,239.81,253464.0,237.3497,237.6363,236.5789,236.994,253464.0
2024-12-31 14:00:00,239.76,240.21,239.2,239.81,242925.0,236.9446,237.3893,236.3911,236.994,242925.0
2024-12-31 15:00:00,239.82,240.28,239.44,239.97,859360.0,237.0039,237.4584,236.6283,237.1521,859360.0
2025-01-02 09:30:00,240.92,243.28,240.29,243.03,662561.0,238.0909,240.4232,237.4683,240.1762,662561.0
2025-01-02 10:00:00,243.09,243.19,240.62,242.11,719185.0,240.2355,240.3343,237.7945,239.267,719185.0
2025-01-02 11:00:00,241.95,242.62,240.55,241.99,426321.0,239.1088,239.771,237.7253,239.1484,426321.0
2025-01-02 12:00:00,242.04,242.5,239.51,240.38,431276.0,239.1978,239.6524,236.6975,237.5573,431276.0
2025-01-02 13:00:00,240.4,240.45,239.45,240.03,403462.0,237.577,237.6265,236.6382,237.2114,403462.0
2025-01-02 14:00:00,240.03,240.88,239.79,240.3,435191.0,237.2114,238.0514,236.9742,237.4782,435191.0
2025-01-02 15:00:00,240.33,241.61,239.93,239.99,1233958.0,237.5079,238.7728,237.1126,237.1719,1233958.0
2025-01-03 09:30:00,243.89,244.88,241.17,241.33,819718.0,241.0261,242.0044,238.338,238.4961,819718.0
2025-01-03 10:00:00,241.35,242.03,240.26,241.91,817979.0,238.5159,239.1879,237.4387,239.0693,817979.0
2025-01-03 11:00:00,241.96,242.15,241.07,241.52,611440.0,239.1187,239.3065,238.2392,238.6839,611440.0
2025-01-03 12:00:00,241.52,241.78,241.26,241.64,430608.0,238.6839,238.9408,238.4269,238.8025,430608.0
2025-01-03 13:00:00,241.64,241.74,241.01,241.51,454172.0,238.8025,238.9013,238.1799,238.674,454172.0
2025-01-03 14:00:00,241.51,242.12,241.46,241.61,527752.0,238.674,239.2768,238.6246,238.7728,527752.0
2025-01-03 15:00:00,241.56,243.4,241.37,243.28,1116151.0,238.7234,240.5418,238.5356,240.4232,1116151.0
2025-01-06 09:30:00,243.7,245.01,240.84,243.63,1180180.0,242.0882,243.3896,239.2471,242.0187,1180180.0
2025-01-06 10:00:00,243.63,243.93,241.91,242.13,773452.0,242.0187,242.3167,240.3101,240.5286,773452.0
2025-01-06 11:00:00,242.17,245.69,241.76,244.61,996774.0,240.5683,244.0651,240.1611,242.9922,996774.0
2025-01-06 12:00:00,244.64,244.64,243.01,243.14,488707.0,243.022,243.022,241.4028,241.5319,488707.0
2025-01-06 13:00:00,243.23,243.32,242.16,242.26,437837.0,241.6213,241.7107,240.5584,240.6578,437837.0
2025-01-06 14:00:00,242.29,242.43,241.32,241.33,509539.0,240.6876,240.8266,239.724,239.7339,509539.0
2025-01-06 15:00:00,241.29,241.79,240.58,240.93,1060670.0,239.6942,240.1909,238.9889,239.3365,1060670.0
2025-01-07 09:30:00,242.14,243.8,241.07,241.92,684559.0,240.5385,242.1876,239.4756,240.32,684559.0
2025-01-07 10:00:00,241.92,244.3,240.9,244.26,1091356.0,240.32,242.6843,239.3067,242.6445,1091356.0
2025-01-07 11:00:00,244.28,245.23,244.0,244.55,804269.0,242.6644,243.6081,242.3862,242.9326,804269.0
2025-01-07 12:00:00,244.51,245.26,244.31,244.61,615594.0,242.8929,243.6379,242.6942,242.9922,615594.0
2025-01-07 13:00:00,244.63,245.21,244.39,244.52,438963.0,243.0121,243.5882,242.7737,242.9028,438963.0
2025-01-07 14:00:00,244.49,244.68,243.45,243.96,535856.0,242.873,243.0617,241.8399,242.3465,535856.0
2025-01-07 15:00:00,244.01,244.01,242.37,243.23,870556.0,242.3962,242.3962,240.767,241.6213,870556.0
2025-01-08 09:30:00,242.75,244.25,240.9,240.99,758154.0,241.1445,242.6346,239.3067,239.3962,758154.0
2025-01-08 10:00:00,240.96,242.35,240.5,242.13,833384.0,239.3663,240.7472,238.9094,240.5286,833384.0
2025-01-08 11:00:00,242.13,243.0,241.53,242.75,605023.0,240.5286,241.3929,239.9326,241.1445,605023.0
2025-01-08 12:00:00,242.75,242.88,241.82,242.26,355220.0,241.1445,241.2737,240.2207,240.6578,355220.0
2025-01-08 13:00:00,242.24,242.88,242.14,242.46,446640.0,240.6379,241.2737,240.5385,240.8564,446640.0
2025-01-08 14:00:00,242.46,243.28,242.22,242.46,474192.0,240.8564,241.671,240.618,240.8564,474192.0
2025-01-08 15:00:00,242.46,243.42,242.26,243.16,968919.0,240.8564,241.8101,240.6578,241.5518,968919.0
2025-01-10 09:30:00,243.09,243.81,240.84,241.15,1331334.0,241.4823,242.1975,239.2471,239.5551,1331334.0
2025-01-10 10:00:00,241.02,241.41,239.4,239.74,1229759.0,239.426,239.8134,237.8167,238.1544,1229759.0
2025-01-10 11:00:00,239.75,240.0,239.16,239.26,606668.0,238.1644,238.4127,237.5783,237.6776,606668.0
2025-01-10 12:00:00,239.24,240.67,238.74,240.5,444521.0,237.6577,239.0783,237.161,238.9094,444521.0
2025-01-10 13:00:00,240.49,241.35,240.18,241.28,405599.0,238.8995,239.7538,238.5915,239.6842,405599.0
2025-01-10 14:00:00,241.33,241.34,239.78,240.37,560741.0,239.7339,239.7438,238.1942,238.7803,560741.0
2025-01-10 15:00:00,240.34,240.39,239.25,239.92,1086962.0,238.7504,238.8001,237.6677,238.3332,1086962.0
2025-01-13 09:30:00,239.67,244.22,239.0,244.14,1299383.0,238.0849,242.6048,237.4193,242.5253,1299383.0
2025-01-13 10:00:00,244.1,244.17,241.39,242.76,995151.0,242.4856,242.5551,239.7935,241.1544,995151.0
2025-01-13 11:00:00,242.79,243.35,241.78,241.88,517283.0,241.1842,241.7405,240.1809,240.2803,517283.0
2025-01-13 12:00:00,241.84,242.56,241.56,242.22,415801.0,240.2405,240.9558,239.9624,240.618,415801.0
2025-01-13 13:00:00,242.24,243.16,241.98,243.05,494160.0,240.6379,241.5518,240.3796,241.4425,494160.0
2025-01-13 14:00:00,243.01,243.35,242.49,243.07,678203.0,241.4028,241.7405,240.8862,241.4624,678203.0
2025-01-13 15:00:00,243.07,244.54,242.91,244.16,1235555.0,241.4624,242.9227,241.3035,242.5452,1235555.0
2025-01-14 09:30:00,242.66,245.67,242.19,244.97,1810801.0,241.0551,244.0452,240.5882,243.3498,1810801.0
2025-01-14 10:00:00,244.99,246.22,244.72,245.26,1070956.0,243.3697,244.5916,243.1015,243.6379,1070956.0
2025-01-14 11:00:00,245.3,245.37,243.35,243.43,755656.0,243.6776,243.7472,241.7405,241.82,755656.0
2025-01-14 12:00:00,243.38,244.88,243.35,244.81,641726.0,241.7703,243.2604,241.7405,243.1909,641726.0
2025-01-14 13:00:00,244.82,246.44,244.73,246.21,725701.0,243.2008,244.8101,243.1114,244.5816,725701.0
2025-01-14 14:00:00,246.21,246.3,245.36,245.5,712376.0,244.5816,244.671,243.7372,243.8763,712376.0
2025-01-14 15:00:00,245.53,247.72,245.25,247.3,2005661.0,243.9061,246.0816,243.628,245.6644,2005661.0
2025-01-15 09:30:00,250.4,252.08,243.68,250.08,2978930.0,248.7439,250.4128,242.0684,248.426,2978930.0
2025-01-15 10:00:00,250.06,251.83,248.55,250.56,1778090.0,248.4062,250.1645,246.9062,248.9029,1778090.0
2025-01-15 11:00:00,250.51,252.43,249.63,252.12,1106645.0,248.8532,250.7605,247.979,250.4525,1106645.0
2025-01-15 12:00:00,252.12,252.88,251.5,251.77,837642.0,250.4525,251.2075,249.8366,250.1049,837642.0
2025-01-15 13:00:00,251.81,252.62,251.35,252.35,643243.0,250.1446,250.9492,249.6876,250.681,643243.0
2025-01-15 14:00:00,252.39,252.8,251.69,252.57,806554.0,250.7208,251.128,250.0254,250.8996,806554.0
2025-01-15 15:00:00,252.6,253.67,252.09,252.33,1734189.0,250.9294,251.9923,250.4227,250.6612,1734189.0
2025-01-16 09:30:00,254.0,256.83,252.6,256.01,2253149.0,252.3201,255.1314,250.9294,254.3168,2253149.0
2025-01-16 10:00:00,256.01,257.04,253.03,253.66,2494629.0,254.3168,255.34,251.3565,251.9824,2494629.0
2025-01-16 11:00:00,253.69,254.27,252.92,253.54,1181292.0,252.0122,252.5883,251.2472,251.8631,1181292.0
2025-01-16 12:00:00,253.48,253.55,252.34,252.83,832759.0,251.8035,251.8731,250.6711,251.1578,832759.0
2025-01-16 13:00:00,252.84,252.96,252.33,252.71,717055.0,251.1678,251.287,250.6612,251.0386,717055.0
2025-01-16 14:00:00,252.67,253.41,252.52,252.89,708845.0,250.9989,251.734,250.8499,251.2174,708845.0
2025-01-16 15:00:00,252.86,254.92,252.82,254.3,1763452.0,251.1876,253.234,251.1479,252.6181,1763452.0
2025-01-17 09:30:00,254.14,255.34,252.65,254.19,2597100.0,252.4592,253.6512,250.979,252.5088,2597100.0
2025-01-17 10:00:00,254.15,254.63,252.56,252.73,1234652.0,252.4691,252.9459,250.8896,251.0585,1234652.0
2025-01-17 11:00:00,252.57,254.57,252.14,254.3,978015.0,250.8996,252.8863,250.4724,252.6181,978015.0
2025-01-17 12:00:00,254.32,256.57,254.12,256.39,1008215.0,252.638,254.8731,252.4393,254.6943,1008215.0
2025-01-17 13:00:00,256.42,257.25,255.9,257.01,1057411.0,254.7241,255.5486,254.2075,255.3102,1057411.0
2025-01-17 14:00:00,257.01,259.82,256.77,259.56,1590433.0,255.3102,258.1016,255.0718,257.8433,1590433.0
2025-01-17 15:00:00,259.56,260.62,258.35,259.27,2519026.0,257.8433,258.8963,256.6413,257.5553,2519026.0
2025-01-21 09:30:00,260.07,261.87,259.5,261.68,1044660.0,258.35,260.1381,257.7837,259.9493,1044660.0
2025-01-21 10:00:00,261.66,262.15,260.4,261.04,1150126.0,259.9294,260.4162,258.6778,259.3135,1150126.0
2025-01-21 11:00:00,260.96,262.19,260.89,261.59,628334.0,259.2341,260.4559,259.1645,259.8599,628334.0
2025-01-21 12:00:00,261.55,261.88,261.15,261.86,621202.0,259.8202,260.148,259.4228,260.1281,621202.0
2025-01-21 13:00:00,261.86,263.39,261.71,263.38,743669.0,260.1281,261.648,259.9791,261.6381,743669.0
2025-01-21 14:00:00,263.38,264.25,262.85,262.9,835898.0,261.6381,262.5023,261.1116,261.1612,835898.0
2025-01-21 15:00:00,262.91,263.73,262.57,263.16,2169943.0,261.1712,261.9858,260.8334,261.4195,2169943.0
2025-01-22 09:30:00,262.9,262.9,260.25,261.25,772270.0,261.1612,261.1612,258.5288,259.5222,772270.0
2025-01-22 10:00:00,261.29,262.54,261.18,262.03,655966.0,259.5619,260.8036,259.4526,260.297,655966.0
2025-01-22 11:00:00,262.13,262.16,261.24,261.3,661282.0,260.3963,260.4261,259.5122,259.5718,661282.0
2025-01-22 12:00:00,261.32,262.39,260.87,262.04,512526.0,259.5917,260.6546,259.1447,260.3069,512526.0
2025-01-22 13:00:00,262.08,263.29,262.05,262.8,495021.0,260.3467,261.5487,260.3169,261.0619,495021.0
2025-01-22 14:00:00,262.86,263.37,262.25,263.13,570824.0,261.1215,261.6281,260.5155,261.3897,570824.0
2025-01-22 15:00:00,263.11,263.38,262.63,262.8,1070378.0,261.3699,261.6381,260.893,261.0619,1070378.0
2025-01-23 09:30:00,264.69,266.86,264.04,266.29,785635.0,262.9394,265.0951,262.2937,264.5288,785635.0
2025-01-23 10:00:00,266.3,266.57,264.15,265.08,825065.0,264.5388,264.807,262.403,263.3268,825065.0
2025-01-23 11:00:00,265.09,265.16,264.3,264.5,499292.0,263.3368,263.4063,262.552,262.7507,499292.0
2025-01-23 12:00:00,264.46,265.42,263.81,265.4,551615.0,262.7109,263.6646,262.0652,263.6447,551615.0
2025-01-23 13:00:00,265.43,265.52,264.74,264.85,377311.0,263.6745,263.7639,262.9891,263.0983,377311.0
2025-01-23 14:00:00,264.87,265.35,264.77,265.25,460517.0,263.1182,263.595,263.0189,263.4957,460517.0
2025-01-23 15:00:00,265.25,266.02,264.3,265.94,1376246.0,263.4957,264.2606,262.552,264.1811,1376246.0
2025-01-24 09:30:00,263.69,267.1,263.01,266.03,596934.0,261.946,265.3335,261.2705,264.2705,596934.0
2025-01-24 10:00:00,266.06,266.16,264.44,264.64,772518.0,264.3003,264.3997,262.6911,262.8897,772518.0
2025-01-24 11:00:00,264.6,265.09,264.47,264.86,645461.0,262.85,263.3368,262.7209,263.1083,645461.0
2025-01-24 12:00:00,264.86,265.45,264.32,264.94,463221.0,263.1083,263.6944,262.5719,263.1878,463221.0
2025-01-24 13:00:00,264.94,265.09,264.58,264.75,436847.0,263.1878,263.3368,262.8301,262.999,436847.0
2025-01-24 14:00:00,264.76,264.83,263.63,263.86,424664.0,263.0089,263.0785,261.8864,262.1149,424664.0
2025-01-24 15:00:00,263.87,264.88,263.82,264.81,981606.0,262.1248,263.1281,262.0752,263.0586,981606.0
2025-01-27 09:30:00,264.17,264.98,262.26,264.69,660962.0,262.4228,263.2275,260.5255,262.9394,660962.0
2025-01-27 10:00:00,264.66,264.98,262.9,264.02,777367.0,262.9096,263.2275,261.1612,262.2738,777367.0
2025-01-27 11:00:00,263.97,264.33,263.48,264.0,442011.0,262.2242,262.5818,261.7374,262.254,442011.0
2025-01-27 12:00:00,263.97,264.74,263.51,263.64,407377.0,262.2242,262.9891,261.7672,261.8963,407377.0
2025-01-27 13:00:00,263.68,264.42,263.48,264.4,387548.0,261.9361,262.6712,261.7374,262.6513,387548.0
2025-01-27 14:00:00,264.41,265.29,264.07,264.43,418510.0,262.6613,263.5354,262.3235,262.6811,418510.0
2025-01-27 15:00:00,264.43,265.97,264.05,265.91,989795.0,262.6811,264.2109,262.3036,264.1513,989795.0
2025-01-28 09:30:00,265.85,267.33,264.83,265.6,693782.0,264.0917,265.5619,263.0785,263.8434,693782.0
2025-01-28 10:00:00,265.67,266.14,265.22,266.04,596861.0,263.9129,264.3798,263.4659,264.2805,596861.0
2025-01-28 11:00:00,266.04,266.97,264.85,264.97,588012.0,264.2805,265.2043,263.0983,263.2176,588012.0
2025-01-28 12:00:00,264.97,266.08,264.91,265.73,312996.0,263.2176,264.3202,263.1579,263.9725,312996.0
2025-01-28 13:00:00,265.73,266.19,265.68,265.95,372905.0,263.9725,264.4295,263.9229,264.1911,372905.0
2025-01-28 14:00:00,265.96,266.4,265.83,266.34,338936.0,264.201,264.6381,264.0719,264.5785,338936.0
2025-01-28 15:00:00,266.35,267.25,266.25,267.13,934802.0,264.5884,265.4825,264.4891,265.3633,934802.0
2025-01-29 09:30:00,267.21,269.96,267.16,269.89,733727.0,265.4427,268.1746,265.3931,268.105,733727.0
2025-01-29 10:00:00,269.89,270.68,269.24,269.26,884683.0,268.105,268.8898,267.4593,267.4792,884683.0
2025-01-29 11:00:00,269.26,269.6,268.6,268.73,509029.0,267.4792,267.8169,266.8235,266.9527,509029.0
2025-01-29 12:00:00,268.72,268.72,267.11,267.32,561616.0,266.9428,266.9428,265.3434,265.552,561616.0
2025-01-29 13:00:00,267.32,267.37,265.98,266.28,666523.0,265.552,265.6017,264.2209,264.5189,666523.0
2025-01-29 14:00:00,266.24,267.67,265.61,267.02,582270.0,264.4792,265.8997,263.8533,265.254,582270.0
2025-01-29 15:00:00,267.01,267.23,266.01,266.59,689798.0,265.2441,265.4626,264.2507,264.8268,689798.0
2025-01-30 09:30:00,268.63,268.98,267.1,267.34,532443.0,266.8533,267.201,265.3335,265.5719,532443.0
2025-01-30 10:00:00,267.31,268.01,266.62,267.42,626973.0,265.5421,266.2374,264.8566,265.6513,626973.0
2025-01-30 11:00:00,267.4,269.0,267.15,268.9,509191.0,265.6315,267.2209,265.3831,267.1216,509191.0
2025-01-30 12:00:00,268.86,269.0,268.08,268.54,518831.0,267.0818,267.2209,266.307,266.7639,518831.0
2025-01-30 13:00:00,268.54,269.7,268.54,269.5,441412.0,266.7639,267.9163,266.7639,267.7176,441412.0
2025-01-30 14:00:00,269.52,269.57,268.32,268.91,890371.0,267.7375,267.7871,266.5454,267.1315,890371.0
2025-01-30 15:00:00,268.89,268.98,266.83,268.27,1138288.0,267.1116,267.201,265.0653,266.4957,1138288.0
2025-01-31 09:30:00,269.23,270.82,268.92,269.4,731011.0,267.4494,269.0289,267.1414,267.6183,731011.0
2025-01-31 10:00:00,269.37,269.97,268.23,269.25,548521.0,267.5885,268.1845,266.456,267.4692,548521.0
2025-01-31 11:00:00,269.27,269.85,269.19,269.42,439766.0,267.4891,268.0653,267.4096,267.6381,439766.0
2025-01-31 12:00:00,269.43,269.87,268.63,268.66,348062.0,267.6481,268.0851,266.8533,266.8831,348062.0
2025-01-31 13:00:00,268.68,269.19,267.39,268.13,347049.0,266.903,267.4096,265.6215,266.3567,347049.0
2025-01-31 14:00:00,268.13,268.52,267.31,268.18,398975.0,266.3567,266.7441,265.5421,266.4063,398975.0
2025-01-31 15:00:00,268.14,268.14,266.96,267.25,989276.0,266.3666,266.3666,265.1944,265.4825,989276.0
2025-02-03 09:30:00,261.83,265.39,261.7,264.52,962537.0,260.0983,263.6348,259.9692,262.7705,962537.0
2025-02-03 10:00:00,264.46,267.2,263.92,266.78,940794.0,262.7109,265.4328,262.1745,265.0156,940794.0
2025-02-03 11:00:00,266.77,267.48,265.72,266.35,521947.0,265.0056,265.711,263.9626,264.5884,521947.0
2025-02-03 12:00:00,266.35,266.78,265.67,266.47,373838.0,264.5884,265.0156,263.9129,264.7076,373838.0
2025-02-03 13:00:00,266.41,267.64,266.05,267.01,484344.0,264.648,265.8699,264.2904,265.2441,484344.0
2025-02-03 14:00:00,267.04,268.11,266.86,268.05,382993.0,265.2739,266.3368,265.0951,266.2772,382993.0
2025-02-03 15:00:00,268.05,268.17,266.77,266.96,863883.0,266.2772,266.3964,265.0056,265.1944,863883.0
2025-02-04 09:30:00,269.36,269.84,267.04,267.12,426082.0,267.5785,268.0553,265.2739,265.3533,426082.0
2025-02-04 10:00:00,267.17,268.54,267.0,267.67,381392.0,265.403,266.7639,265.2341,265.8997,381392.0
2025-02-04 11:00:00,267.74,268.9,267.61,268.0,313553.0,265.9692,267.1216,265.8401,266.2275,313553.0
2025-02-04 12:00:00,268.0,268.35,266.89,267.27,282058.0,266.2275,266.5752,265.1249,265.5023,282058.0
2025-02-04 13:00:00,267.27,267.63,266.83,267.31,278589.0,265.5023,265.86,265.0653,265.5421,278589.0
2025-02-04 14:00:00,267.3,268.22,267.3,267.87,394189.0,265.5321,266.4461,265.5321,266.0984,394189.0
2025-02-04 15:00:00,267.86,268.22,267.4,267.89,551979.0,266.0884,266.4461,265.6315,266.1182,551979.0
2025-02-05 09:30:00,268.91,270.64,268.9,269.26,574976.0,267.1315,268.8501,267.1216,267.4792,574976.0
2025-02-05 10:00:00,269.26,270.58,268.33,269.54,476439.0,267.4792,268.7904,266.5553,267.7573,476439.0
2025-02-05 11:00:00,269.6,269.67,269.08,269.38,351334.0,267.8169,267.8865,267.3004,267.5984,351334.0
2025-02-05 12:00:00,269.39,269.48,268.67,269.04,265175.0,267.6083,267.6977,266.8931,267.2606,265175.0
2025-02-05 13:00:00,269.04,269.76,269.02,269.26,311335.0,267.2606,267.9759,267.2408,267.4792,311335.0
2025-02-05 14:00:00,269.19,269.75,269.08,269.45,339359.0,267.4096,267.9659,267.3004,267.6679,339359.0
2025-02-05 15:00:00,269.46,270.58,269.42,270.43,663255.0,267.6779,268.7904,267.6381,268.6414,663255.0
2025-02-06 09:30:00,272.45,272.67,271.19,272.49,383761.0,270.6481,270.8666,269.3964,270.6878,383761.0
2025-02-06 10:00:00,272.48,274.16,272.31,273.94,577085.0,270.6779,272.3468,270.509,272.1282,577085.0
2025-02-06 11:00:00,273.86,274.4,273.61,274.32,355717.0,272.0488,272.5852,271.8004,272.5057,355717.0
2025-02-06 12:00:00,274.32,274.4,273.55,273.87,289438.0,272.5057,272.5852,271.7408,272.0587,289438.0
2025-02-06 13:00:00,273.91,274.03,273.24,273.44,305819.0,272.0984,272.2176,271.4329,271.6315,305819.0
2025-02-06 14:00:00,273.39,274.23,273.14,273.84,312673.0,271.5819,272.4163,271.3335,272.0289,312673.0
2025-02-06 15:00:00,273.78,276.98,273.7,276.8,1633121.0,271.9693,275.1481,271.8898,274.9693,1633121.0
2025-02-07 09:30:00,277.27,278.47,276.17,278.33,798115.0,275.4362,276.6283,274.3435,276.4892,798115.0
2025-02-07 10:00:00,278.22,278.55,275.11,275.75,683641.0,276.3799,276.7077,273.2905,273.9263,683641.0
2025-02-07 11:00:00,275.75,276.9,274.71,276.44,485277.0,273.9263,275.0687,272.8931,274.6117,485277.0
2025-02-07 12:00:00,276.41,277.04,275.95,276.74,322632.0,274.5819,275.2077,274.1249,274.9097,322632.0
2025-02-07 13:00:00,276.73,277.43,276.41,276.48,327448.0,274.8998,275.5951,274.5819,274.6514,327448.0
2025-02-07 14:00:00,276.45,276.66,275.93,276.02,379050.0,274.6216,274.8302,274.1051,274.1945,379050.0
2025-02-07 15:00:00,276.02,276.72,275.71,275.85,711774.0,274.1945,274.8898,273.8865,274.0256,711774.0
2025-02-10 09:30:00,276.15,276.18,272.33,272.98,860766.0,274.3236,274.3534,270.5289,271.1746,860766.0
2025-02-10 10:00:00,273.0,273.09,270.9,271.69,950301.0,271.1944,271.2838,269.1083,269.8931,950301.0
2025-02-10 11:00:00,271.67,271.72,269.72,270.73,949858.0,269.8732,269.9229,267.9361,268.9395,949858.0
2025-02-10 12:00:00,270.71,271.1,269.59,271.0,569855.0,268.9196,269.307,267.807,269.2077,569855.0
2025-02-10 13:00:00,270.98,271.96,270.87,271.79,370910.0,269.1878,270.1613,269.0785,269.9924,370910.0
2025-02-10 14:00:00,271.73,272.28,271.32,271.57,385758.0,269.9328,270.4792,269.5256,269.7739,385758.0
2025-02-10 15:00:00,271.57,271.78,270.66,270.98,853898.0,269.7739,269.9825,268.8699,269.1878,853898.0
2025-02-11 09:30:00,270.26,271.05,269.66,270.11,528455.0,268.4726,269.2573,267.8765,268.3236,528455.0
2025-02-11 10:00:00,270.14,271.82,269.8,271.64,598466.0,268.3534,270.0222,268.0156,269.8434,598466.0
2025-02-11 11:00:00,271.68,271.87,271.05,271.77,412900.0,269.8832,270.0719,269.2573,269.9726,412900.0
2025-02-11 12:00:00,271.78,273.32,271.68,273.09,461585.0,269.9825,271.5123,269.8832,271.2838,461585.0
2025-02-11 13:00:00,273.08,274.61,272.83,274.37,525888.0,271.2739,272.7938,271.0256,272.5554,525888.0
2025-02-11 14:00:00,274.37,276.22,274.29,275.69,727101.0,272.5554,274.3931,272.4759,273.8667,727101.0
2025-02-11 15:00:00,275.76,275.93,274.3,275.14,941998.0,273.9362,274.1051,272.4858,273.3203,941998.0
2025-02-12 09:30:00,274.08,275.79,273.25,275.68,664283.0,272.2673,273.966,271.4428,273.8567,664283.0
2025-02-12 10:00:00,275.7,276.06,274.1,275.7,603632.0,273.8766,274.2342,272.2872,273.8766,603632.0
2025-02-12 11:00:00,275.74,275.78,273.68,275.34,532830.0,273.9163,273.9561,271.8699,273.519,532830.0
2025-02-12 12:00:00,275.28,276.05,275.04,275.81,347739.0,273.4594,274.2243,273.221,273.9859,347739.0
2025-02-12 13:00:00,275.84,276.45,275.45,276.17,301318.0,274.0157,274.6216,273.6282,274.3435,301318.0
2025-02-12 14:00:00,276.17,276.35,275.36,275.94,328126.0,274.3435,274.5223,273.5388,274.115,328126.0
2025-02-12 15:00:00,275.99,276.1,275.26,275.42,700672.0,274.1647,274.2739,273.4395,273.5984,700672.0
2025-02-13 09:30:00,275.5,275.66,274.4,274.92,508890.0,273.6779,273.8369,272.5852,273.1017,508890.0
2025-02-13 10:00:00,274.97,275.28,274.0,274.46,573984.0,273.1514,273.4594,272.1878,272.6448,573984.0
2025-02-13 11:00:00,274.46,275.11,274.12,274.66,244135.0,272.6448,273.2905,272.307,272.8435,244135.0
2025-02-13 12:00:00,274.67,274.94,273.81,274.03,278531.0,272.8534,273.1216,271.9991,272.2176,278531.0
2025-02-13 13:00:00,274.03,275.03,273.99,274.97,256436.0,272.2176,273.211,272.1779,273.1514,256436.0
2025-02-13 14:00:00,274.9,275.99,274.67,275.73,483043.0,273.0819,274.1647,272.8534,273.9064,483043.0
2025-02-13 15:00:00,275.73,276.97,275.72,276.31,602108.0,273.9064,275.1382,273.8965,274.4826,602108.0
2025-02-14 09:30:00,277.37,279.24,276.95,278.99,570633.0,275.5355,277.3932,275.1183,277.1448,570633.0
2025-02-14 10:00:00,278.94,279.18,277.33,277.39,584073.0,277.0952,277.3336,275.4958,275.5554,584073.0
2025-02-14 11:00:00,277.38,277.79,277.17,277.62,331114.0,275.5455,275.9528,275.3369,275.7839,331114.0
2025-02-14 12:00:00,277.61,277.92,277.19,277.75,276060.0,275.774,276.0819,275.3567,275.913,276060.0
2025-02-14 13:00:00,277.76,278.07,277.29,278.04,293531.0,275.923,276.2309,275.4561,276.2011,293531.0
2025-02-14 14:00:00,278.04,278.18,277.63,277.88,303026.0,276.2011,276.3402,275.7938,276.0422,303026.0
2025-02-14 15:00:00,277.8,277.86,276.45,276.51,723123.0,275.9627,276.0223,274.6216,274.6812,723123.0
2025-02-18 09:30:00,276.76,277.58,276.02,276.1,784430.0,274.9296,275.7442,274.1945,274.2739,784430.0
2025-02-18 10:00:00,276.04,278.83,276.04,278.67,745484.0,274.2143,276.9859,274.2143,276.8269,745484.0
2025-02-18 11:00:00,278.68,278.93,278.04,278.38,370559.0,276.8369,277.0852,276.2011,276.5389,370559.0
2025-02-18 12:00:00,278.35,279.06,278.21,278.92,282658.0,276.5091,277.2144,276.37,277.0753,282658.0
2025-02-18 13:00:00,278.93,279.9,278.93,279.43,343500.0,277.0852,278.0488,277.0852,277.5819,343500.0
2025-02-18 14:00:00,279.45,279.53,278.88,279.34,335311.0,277.6018,277.6813,277.0356,277.4925,335311.0
2025-02-18 15:00:00,279.34,279.97,278.8,279.93,824784.0,277.4925,278.1183,276.9561,278.0786,824784.0
2025-02-19 09:30:00,278.38,279.0,277.22,278.48,634415.0,276.5389,277.1548,275.3865,276.6382,634415.0
2025-02-19 10:00:00,278.49,279.18,277.73,278.34,582320.0,276.6481,277.3336,275.8932,276.4991,582320.0
2025-02-19 11:00:00,278.4,280.19,278.37,279.99,626115.0,276.5587,278.3369,276.5289,278.1382,626115.0
2025-02-19 12:00:00,280.02,280.16,279.0,279.49,330249.0,278.168,278.3071,277.1548,277.6415,330249.0
2025-02-19 13:00:00,279.5,279.79,278.96,279.75,347619.0,277.6515,277.9395,277.115,277.8998,347619.0
2025-02-19 14:00:00,279.77,280.25,279.47,279.96,313349.0,277.9197,278.3965,277.6217,278.1084,313349.0
2025-02-19 15:00:00,279.97,280.13,279.16,279.26,687932.0,278.1183,278.2773,277.3137,277.413,687932.0
2025-02-20 09:30:00,278.68,278.74,275.16,275.67,700153.0,276.8369,276.8965,273.3402,273.8468,700153.0
2025-02-20 10:00:00,275.81,275.93,269.27,269.99,1460915.0,273.9859,274.1051,267.4891,268.2044,1460915.0
2025-02-20 11:00:00,270.0,270.09,266.64,268.25,2156479.0,268.2143,268.3037,264.8765,266.4759,2156479.0
2025-02-20 12:00:00,268.26,268.89,267.57,267.63,804265.0,266.4858,267.1116,265.8004,265.86,804265.0
2025-02-20 13:00:00,267.62,267.62,265.73,267.03,766199.0,265.85,265.85,263.9725,265.2639,766199.0
2025-02-20 14:00:00,267.04,267.79,266.38,267.61,609766.0,265.2739,266.0189,264.6182,265.8401,609766.0
2025-02-20 15:00:00,267.63,268.43,266.65,266.86,1478762.0,265.86,266.6547,264.8864,265.0951,1478762.0
2025-02-21 09:30:00,268.32,269.05,266.99,267.31,930587.0,266.5454,267.2706,265.2242,265.5421,930587.0
2025-02-21 10:00:00,267.45,268.78,267.1,268.05,723485.0,265.6812,267.0024,265.3335,266.2772,723485.0
2025-02-21 11:00:00,268.03,269.2,267.63,268.81,763277.0,266.2573,267.4196,265.86,267.0322,763277.0
2025-02-21 12:00:00,268.79,268.83,266.34,266.48,437914.0,267.0123,267.052,264.5785,264.7176,437914.0
2025-02-21 13:00:00,266.47,266.52,264.26,264.82,763193.0,264.7076,264.7573,262.5122,263.0685,763193.0
2025-02-21 14:00:00,264.86,265.14,262.84,263.56,877164.0,263.1083,263.3864,261.1016,261.8169,877164.0
2025-02-21 15:00:00,263.54,264.45,262.85,264.24,1369241.0,261.797,262.701,261.1116,262.4924,1369241.0
2025-02-24 09:30:00,265.49,267.0,260.88,260.99,993615.0,263.7341,265.2341,259.1546,259.2639,993615.0
2025-02-24 10:00:00,260.98,261.96,258.61,260.52,1074544.0,259.2539,260.2275,256.8996,258.797,1074544.0
2025-02-24 11:00:00,260.52,262.66,260.46,260.84,560012.0,258.797,260.9228,258.7374,259.1149,560012.0
2025-02-24 12:00:00,260.99,262.57,260.79,261.9,578886.0,259.2639,260.8334,259.0652,260.1679,578886.0
2025-02-24 13:00:00,261.92,263.17,261.21,262.39,718425.0,260.1877,261.4295,259.4824,260.6546,718425.0
2025-02-24 14:00:00,262.46,262.97,261.58,261.88,793984.0,260.7242,261.2308,259.85,260.148,793984.0
2025-02-24 15:00:00,261.88,262.44,260.78,261.35,1304054.0,260.148,260.7043,259.0553,259.6215,1304054.0
2025-02-25 09:30:00,262.13,263.0,256.68,257.49,819885.0,260.3963,261.2606,254.9824,255.787,819885.0
2025-02-25 10:00:00,257.46,257.71,255.9,257.03,1193119.0,255.7572,256.0056,254.2075,255.3301,1193119.0
2025-02-25 11:00:00,257.09,257.09,253.35,255.27,1076455.0,255.3897,255.3897,251.6744,253.5817,1076455.0
2025-02-25 12:00:00,255.17,256.96,255.06,256.95,404756.0,253.4824,255.2605,253.3731,255.2506,404756.0
2025-02-25 13:00:00,257.0,258.75,256.71,258.3,434046.0,255.3003,257.0387,255.0122,256.5917,434046.0
2025-02-25 14:00:00,258.24,258.83,257.09,258.44,593449.0,256.5321,257.1182,255.3897,256.7307,593449.0
2025-02-25 15:00:00,258.43,259.2,256.98,257.42,847835.0,256.7208,257.4857,255.2804,255.7175,847835.0
2025-02-26 09:30:00,257.16,260.2,256.93,259.94,620648.0,255.4592,258.4791,255.2307,258.2208,620648.0
2025-02-26 10:00:00,259.93,260.92,259.17,260.16,749942.0,258.2109,259.1943,257.4559,258.4394,749942.0
2025-02-26 11:00:00,260.22,260.77,259.19,259.44,418841.0,258.499,259.0453,257.4758,257.7241,418841.0
2025-02-26 12:00:00,259.47,260.52,259.1,259.43,290029.0,257.7539,258.797,257.3864,257.7142,290029.0
2025-02-26 13:00:00,259.43,259.56,258.13,258.5,291874.0,257.7142,257.8433,256.4228,256.7903,291874.0
2025-02-26 14:00:00,258.46,259.16,258.14,258.26,263310.0,256.7506,257.446,256.4327,256.5519,263310.0
2025-02-26 15:00:00,258.31,259.67,258.19,258.84,558038.0,256.6016,257.9526,256.4824,257.1281,558038.0
2025-02-27 09:30:00,260.18,262.72,259.47,260.92,579830.0,258.4592,260.9824,257.7539,259.1943,579830.0
2025-02-27 10:00:00,260.84,263.64,259.82,261.34,901633.0,259.1149,261.8963,258.1016,259.6116,901633.0
2025-02-27 11:00:00,261.34,262.58,261.2,261.49,437764.0,259.6116,260.8434,259.4725,259.7606,437764.0
2025-02-27 12:00:00,261.47,262.64,261.24,262.21,359323.0,259.7407,260.903,259.5122,260.4758,359323.0
2025-02-27 13:00:00,262.25,262.62,261.61,261.61,317066.0,260.5155,260.8831,259.8798,259.8798,317066.0
2025-02-27 14:00:00,261.66,261.69,258.8,259.58,477302.0,259.9294,259.9592,257.0884,257.8632,477302.0
2025-02-27 15:00:00,259.58,259.58,257.86,259.15,1000467.0,257.8632,257.8632,256.1546,257.436,1000467.0
2025-02-28 09:30:00,260.73,262.48,259.41,261.56,634860.0,259.0056,260.744,257.6943,259.8301,634860.0
2025-02-28 10:00:00,261.56,262.64,260.65,261.67,699495.0,259.8301,260.903,258.9261,259.9394,699495.0
2025-02-28 11:00:00,261.72,261.91,260.7,260.96,413356.0,259.989,260.1778,258.9758,259.2341,413356.0
2025-02-28 12:00:00,260.91,261.03,258.3,258.49,524645.0,259.1844,259.3036,256.5917,256.7804,524645.0
2025-02-28 13:00:00,258.42,260.08,257.89,258.87,472740.0,256.7109,258.3599,256.1844,257.1579,472740.0
2025-02-28 14:00:00,258.87,261.11,258.87,261.03,443461.0,257.1579,259.3831,257.1579,259.3036,443461.0
2025-02-28 15:00:00,261.0,264.81,260.98,264.57,1315196.0,259.2738,263.0586,259.2539,262.8202,1315196.0
2025-03-03 09:30:00,264.0,266.32,263.87,264.85,705865.0,262.254,264.5586,262.1248,263.0983,705865.0
2025-03-03 10:00:00,264.63,266.18,263.36,265.26,612708.0,262.8798,264.4196,261.6182,263.5056,612708.0
2025-03-03 11:00:00,265.32,265.94,263.12,263.84,531013.0,263.5652,264.1811,261.3798,262.095,531013.0
2025-03-03 12:00:00,263.81,264.68,263.33,263.47,413758.0,262.0652,262.9295,261.5884,261.7275,413758.0
2025-03-03 13:00:00,263.43,263.55,261.13,261.94,519376.0,261.6877,261.8069,259.4029,260.2076,519376.0
2025-03-03 14:00:00,261.92,262.97,260.8,260.96,445011.0,260.1877,261.2308,259.0751,259.2341,445011.0
2025-03-03 15:00:00,260.91,260.94,257.82,260.64,1310904.0,259.1844,259.2142,256.1148,258.9162,1310904.0
2025-03-04 09:30:00,255.28,257.23,249.88,250.53,1466825.0,253.5916,255.5287,248.2274,248.8731,1466825.0
2025-03-04 10:00:00,250.47,251.0,246.88,247.0,1861692.0,248.8135,249.3399,245.2472,245.3664,1861692.0
2025-03-04 11:00:00,246.98,248.77,245.95,248.58,1010504.0,245.3465,247.1247,244.3233,246.936,1010504.0
2025-03-04 12:00:00,248.59,251.28,248.42,250.73,815128.0,246.9459,249.6181,246.777,249.0717,815128.0
2025-03-04 13:00:00,250.73,252.59,250.52,252.26,635922.0,249.0717,250.9194,248.8631,250.5916,635922.0
2025-03-04 14:00:00,252.26,253.35,251.93,252.71,706067.0,250.5916,251.6744,250.2638,251.0386,706067.0
2025-03-04 15:00:00,252.77,254.62,248.99,250.23,1316194.0,251.0982,252.936,247.3432,248.575,1316194.0
2025-03-05 09:30:00,251.25,251.84,247.83,248.65,645174.0,249.5883,250.1744,246.1909,247.0055,645174.0
2025-03-05 10:00:00,248.7,251.51,248.64,250.67,810632.0,247.0552,249.8466,246.9956,249.0121,810632.0
2025-03-05 11:00:00,250.6,250.6,248.45,249.72,593077.0,248.9426,248.9426,246.8068,248.0684,593077.0
2025-03-05 12:00:00,249.71,251.16,249.71,251.04,402119.0,248.0585,249.4989,248.0585,249.3797,402119.0
2025-03-05 13:00:00,250.97,251.44,249.71,251.4,370559.0,249.3101,249.777,248.0585,249.7373,370559.0
2025-03-05 14:00:00,251.41,252.66,251.15,251.86,436145.0,249.7472,250.989,249.489,250.1943,436145.0
2025-03-05 15:00:00,251.9,253.05,250.27,251.44,830393.0,250.234,251.3764,248.6148,249.777,830393.0
2025-03-06 09:30:00,248.11,248.27,243.85,245.62,999924.0,246.4691,246.628,242.2372,243.9955,999924.0
2025-03-06 10:00:00,245.62,249.36,245.52,247.79,987230.0,243.9955,247.7108,243.8962,246.1512,987230.0
2025-03-06 11:00:00,247.91,248.38,245.53,245.59,657282.0,246.2704,246.7373,243.9061,243.9657,657282.0
2025-03-06 12:00:00,245.52,246.14,244.52,245.55,608430.0,243.8962,244.5121,242.9028,243.926,608430.0
2025-03-06 13:00:00,245.59,246.86,245.17,246.09,480541.0,243.9657,245.2273,243.5485,244.4624,480541.0
2025-03-06 14:00:00,246.03,247.2,244.78,244.82,658981.0,244.4028,245.5651,243.1611,243.2008,658981.0
2025-03-06 15:00:00,244.81,246.8,244.58,246.49,1397509.0,243.1909,245.1677,242.9624,244.8598,1397509.0
2025-03-07 09:30:00,245.23,246.72,243.14,243.24,1149081.0,243.6081,245.0883,241.5319,241.6313,1149081.0
2025-03-07 10:00:00,243.17,244.7,240.55,241.95,1148930.0,241.5617,243.0816,238.9591,240.3498,1148930.0
2025-03-07 11:00:00,241.85,242.46,239.42,240.01,991178.0,240.2505,240.8564,237.8365,238.4226,991178.0
2025-03-07 12:00:00,240.0,242.6,239.64,240.96,1026970.0,238.4127,240.9955,238.0551,239.3663,1026970.0
2025-03-07 13:00:00,240.92,243.6,240.0,243.45,2012837.0,239.3266,241.9889,238.4127,241.8399,2012837.0
2025-03-07 14:00:00,243.46,243.59,241.42,241.96,1217853.0,241.8498,241.979,239.8233,240.3597,1217853.0
2025-03-07 15:00:00,241.94,243.0,241.17,242.0,3568075.0,240.3399,241.3929,239.575,240.3995,3568075.0
2025-03-10 09:30:00,236.21,237.51,234.03,234.95,1659186.0,234.6478,235.9392,232.4822,233.3961,1659186.0
2025-03-10 10:00:00,234.87,235.53,232.52,233.76,2034155.0,233.3166,233.9723,230.9822,232.214,2034155.0
2025-03-10 11:00:00,233.79,234.59,232.45,233.0,1509943.0,232.2438,233.0385,230.9126,231.459,1509943.0
2025-03-10 12:00:00,233.0,233.61,231.25,232.0,1110554.0,231.459,232.065,229.7206,230.4656,1110554.0
2025-03-10 13:00:00,231.97,232.18,229.83,229.94,1228297.0,230.4358,230.6444,228.31,228.4192,1228297.0
2025-03-10 14:00:00,229.93,230.82,228.88,229.22,1408745.0,228.4093,229.2934,227.3662,227.704,1408745.0
2025-03-10 15:00:00,229.22,232.95,228.69,232.21,2688663.0,227.704,231.4093,227.1775,230.6742,2688663.0
2025-03-11 09:30:00,231.75,233.32,231.19,232.08,905778.0,230.2173,231.7769,229.661,230.5451,905778.0
2025-03-11 10:00:00,232.05,233.19,227.52,227.77,1730037.0,230.5153,231.6477,226.0152,226.2636,1730037.0
2025-03-11 11:00:00,227.75,230.02,227.25,228.92,1455326.0,226.2437,228.4987,225.747,227.406,1455326.0
2025-03-11 12:00:00,228.95,229.28,227.65,227.93,1144810.0,227.4358,227.7636,226.1444,226.4225,1144810.0
2025-03-11 13:00:00,227.94,228.03,226.69,227.41,1110819.0,226.4325,226.5219,225.1907,225.906,1110819.0
2025-03-11 14:00:00,227.43,230.48,227.35,229.78,2378551.0,225.9258,228.9557,225.8464,228.2603,2378551.0
2025-03-11 15:00:00,229.78,230.77,228.93,229.09,2105636.0,228.2603,229.2437,227.4159,227.5749,2105636.0
2025-03-12 09:30:00,234.0,234.32,229.57,230.72,1604837.0,232.4524,232.7703,228.0517,229.1941,1604837.0
2025-03-12 10:00:00,230.72,230.72,227.26,228.88,1476203.0,229.1941,229.1941,225.757,227.3662,1476203.0
2025-03-12 11:00:00,228.88,230.45,227.27,230.09,1025600.0,227.3662,228.9259,225.7669,228.5682,1025600.0
2025-03-12 12:00:00,230.1,231.18,229.72,230.5,960066.0,228.5782,229.651,228.2007,228.9755,960066.0
2025-03-12 13:00:00,230.49,231.33,229.74,229.96,1019953.0,228.9656,229.8,228.2206,228.4391,1019953.0
2025-03-12 14:00:00,229.91,230.67,229.19,230.2,1029209.0,228.3894,229.1444,227.6742,228.6775,1029209.0
2025-03-12 15:00:00,230.19,230.19,227.63,227.9,2147075.0,228.6676,228.6676,226.1245,226.3927,2147075.0
2025-03-13 09:30:00,229.3,229.5,224.32,225.43,1210238.0,227.7835,227.9821,222.8364,223.9391,1210238.0
2025-03-13 10:00:00,225.41,228.71,225.19,227.79,1270330.0,223.9192,227.1974,223.7006,226.2835,1270330.0
2025-03-13 11:00:00,227.78,228.47,225.51,225.57,970109.0,226.2735,226.959,224.0185,224.0781,970109.0
2025-03-13 12:00:00,225.67,226.35,224.78,225.08,1359990.0,224.1775,224.853,223.2934,223.5914,1359990.0
2025-03-13 13:00:00,225.1,225.88,224.36,224.67,876821.0,223.6112,224.3861,222.8761,223.1841,876821.0
2025-03-13 14:00:00,224.65,226.05,224.65,225.9,1189500.0,223.1642,224.555,223.1642,224.406,1189500.0
2025-03-13 15:00:00,225.87,226.32,224.23,225.17,2795371.0,224.3762,224.8232,222.747,223.6808,2795371.0
2025-03-14 09:30:00,228.12,231.58,227.58,230.12,1160224.0,226.6113,230.0484,226.0748,228.598,1160224.0
2025-03-14 10:00:00,230.12,231.29,229.0,231.0,1053880.0,228.598,229.7603,227.4854,229.4722,1053880.0
2025-03-14 11:00:00,231.0,232.75,230.81,232.49,1008096.0,229.4722,231.2106,229.2835,230.9524,1008096.0
2025-03-14 12:00:00,232.56,232.89,231.22,232.78,729430.0,231.0219,231.3497,229.6908,231.2404,729430.0
2025-03-14 13:00:00,232.76,233.15,231.7,231.84,602949.0,231.2206,231.608,230.1676,230.3067,602949.0
2025-03-14 14:00:00,231.87,232.87,231.77,232.54,563879.0,230.3365,231.3299,230.2371,231.002,563879.0
2025-03-14 15:00:00,232.51,233.03,231.75,232.37,1428044.0,230.9722,231.4888,230.2173,230.8332,1428044.0
2025-03-17 09:30:00,231.18,233.47,230.45,232.68,681354.0,229.651,231.9259,228.9259,231.1411,681354.0
2025-03-17 10:00:00,232.56,232.94,231.63,232.26,575365.0,231.0219,231.3994,230.0981,230.7239,575365.0
2025-03-17 11:00:00,232.31,233.9,232.27,232.98,628206.0,230.7736,232.353,230.7338,231.4391,628206.0
2025-03-17 12:00:00,232.99,233.66,232.81,233.44,459261.0,231.4491,232.1146,231.2703,231.8961,459261.0
2025-03-17 13:00:00,233.45,234.69,233.09,234.34,709129.0,231.906,233.1378,231.5484,232.7901,709129.0
2025-03-17 14:00:00,234.34,235.45,234.09,235.25,542246.0,232.7901,233.8928,232.5418,233.6941,542246.0
2025-03-17 15:00:00,235.26,235.67,233.88,234.02,1186535.0,233.704,234.1113,232.3332,232.4722,1186535.0
2025-03-18 09:30:00,234.32,236.17,233.7,234.66,953130.0,232.7703,234.608,232.1544,233.108,953130.0
2025-03-18 10:00:00,234.61,235.35,233.78,234.38,690860.0,233.0583,233.7935,232.2338,232.8299,690860.0
2025-03-18 11:00:00,234.38,234.99,233.81,234.0,559256.0,232.8299,233.4358,232.2636,232.4524,559256.0
2025-03-18 12:00:00,233.92,235.19,233.78,234.33,363600.0,232.3729,233.6345,232.2338,232.7802,363600.0
2025-03-18 13:00:00,234.25,234.64,233.52,234.27,307247.0,232.7007,233.0881,231.9756,232.7206,307247.0
2025-03-18 14:00:00,234.27,234.94,233.72,234.44,350498.0,232.7206,233.3862,232.1742,232.8895,350498.0
2025-03-18 15:00:00,234.42,235.39,234.17,235.02,1052051.0,232.8696,233.8332,232.6213,233.4656,1052051.0
2025-03-19 09:30:00,235.74,238.17,234.89,237.13,601838.0,234.1809,236.5948,233.3365,235.5617,601838.0
2025-03-19 10:00:00,237.13,237.55,236.33,237.45,533336.0,235.5617,235.9789,234.767,235.8796,533336.0
2025-03-19 11:00:00,237.45,238.95,237.32,238.39,525910.0,235.8796,237.3696,235.7504,236.8133,525910.0
2025-03-19 12:00:00,238.42,238.98,238.08,238.18,449760.0,236.8431,237.3994,236.5054,236.6047,449760.0
2025-03-19 13:00:00,238.17,238.83,237.84,238.09,457748.0,236.5948,237.2504,236.267,236.5153,457748.0
2025-03-19 14:00:00,238.05,241.5,237.5,241.31,860066.0,236.4756,239.9028,235.9292,239.714,860066.0
2025-03-19 15:00:00,241.31,242.33,238.82,239.23,1576784.0,239.714,240.7273,237.2405,237.6478,1576784.0
2025-03-20 09:30:00,236.56,240.06,236.2,239.91,699496.0,234.9954,238.4723,234.6378,238.3233,699496.0
2025-03-20 10:00:00,239.89,241.14,239.5,240.52,713843.0,238.3034,239.5452,237.916,238.9293,713843.0
2025-03-20 11:00:00,240.51,241.76,240.25,240.37,609959.0,238.9193,240.1611,238.661,238.7803,609959.0
2025-03-20 12:00:00,240.34,241.04,239.65,239.87,597249.0,238.7504,239.4458,238.065,238.2836,597249.0
2025-03-20 13:00:00,239.83,240.39,238.93,239.31,428505.0,238.2438,238.8001,237.3498,237.7273,428505.0
2025-03-20 14:00:00,239.35,239.78,238.69,239.02,391175.0,237.767,238.1942,237.1114,237.4392,391175.0
2025-03-20 15:00:00,239.02,240.08,238.77,238.98,849304.0,237.4392,238.4922,237.1908,237.3994,849304.0
2025-03-21 09:30:00,237.81,238.77,236.5,237.95,2457721.0,236.2372,237.1908,234.9358,236.3763,2457721.0
2025-03-21 10:00:00,238.01,239.75,236.59,239.71,680961.0,236.4359,238.1644,235.0253,238.1246,680961.0
2025-03-21 11:00:00,239.75,240.26,238.28,238.88,1178908.0,238.1644,238.671,236.7041,237.3001,1178908.0
2025-03-21 12:00:00,238.92,241.17,238.76,241.14,430193.0,237.3398,239.575,237.1809,239.5452,430193.0
2025-03-21 13:00:00,241.13,242.3,240.8,242.03,672607.0,239.5352,240.6975,239.2074,240.4293,672607.0
2025-03-21 14:00:00,242.03,242.09,241.19,241.55,653976.0,240.4293,240.4889,239.5948,239.9524,653976.0
2025-03-21 15:00:00,241.52,241.88,241.02,241.61,1175495.0,239.9226,240.2803,239.426,240.0121,1175495.0
2025-03-24 09:30:00,245.48,247.31,244.41,246.74,854749.0,243.8565,245.6744,242.7935,245.1081,854749.0
2025-03-24 10:00:00,246.84,247.21,245.94,246.59,772409.0,245.2075,245.575,244.3134,244.9591,772409.0
2025-03-24 11:00:00,246.62,247.69,246.34,247.1,520062.0,244.9889,246.0518,244.7108,245.4657,520062.0
2025-03-24 12:00:00,247.11,247.41,246.13,246.25,374223.0,245.4757,245.7737,244.5022,244.6214,374223.0
2025-03-24 13:00:00,246.26,246.77,246.06,246.68,343716.0,244.6313,245.1379,244.4326,245.0485,343716.0
2025-03-24 14:00:00,246.66,247.68,246.14,247.53,381310.0,245.0287,246.0419,244.5121,245.8929,381310.0
2025-03-24 15:00:00,247.52,248.69,247.44,247.99,1030945.0,245.883,247.0452,245.8035,246.3499,1030945.0
2025-03-25 09:30:00,249.31,250.1,247.62,248.3,603722.0,247.6611,248.4459,245.9823,246.6578,603722.0
2025-03-25 10:00:00,248.3,250.08,247.66,249.06,743114.0,246.6578,248.426,246.022,247.4128,743114.0
2025-03-25 11:00:00,249.06,250.26,249.06,249.53,519131.0,247.4128,248.6048,247.4128,247.8797,519131.0
2025-03-25 12:00:00,249.53,250.19,249.43,250.04,426380.0,247.8797,248.5353,247.7803,248.3863,426380.0
2025-03-25 13:00:00,250.02,250.55,249.72,249.84,313968.0,248.3664,248.8929,248.0684,248.1876,313968.0
2025-03-25 14:00:00,249.84,250.35,249.59,249.76,375407.0,248.1876,248.6942,247.9393,248.1081,375407.0
2025-03-25 15:00:00,249.79,251.82,249.74,251.16,1082933.0,248.1379,250.1545,248.0883,249.4989,1082933.0
2025-03-26 09:30:00,252.6,253.9,252.09,253.5,689033.0,250.9294,252.2208,250.4227,251.8234,689033.0
2025-03-26 10:00:00,253.53,254.67,253.01,254.34,1022902.0,251.8532,252.9857,251.3367,252.6579,1022902.0
2025-03-26 11:00:00,254.34,254.66,251.85,252.08,918022.0,252.6579,252.9757,250.1843,250.4128,918022.0
2025-03-26 12:00:00,252.15,252.72,251.26,251.62,510051.0,250.4823,251.0486,249.5982,249.9558,510051.0
2025-03-26 13:00:00,251.55,251.82,250.48,250.71,480491.0,249.8863,250.1545,248.8234,249.0519,480491.0
2025-03-26 14:00:00,250.75,251.32,249.78,250.01,547086.0,249.0916,249.6578,248.128,248.3565,547086.0
2025-03-26 15:00:00,250.0,251.22,249.9,250.92,991521.0,248.3466,249.5585,248.2472,249.2605,991521.0
2025-03-27 09:30:00,249.53,249.92,247.18,249.28,659653.0,247.8797,248.2671,245.5452,247.6313,659653.0
2025-03-27 10:00:00,249.22,250.64,248.26,249.98,1008900.0,247.5717,248.9823,246.6181,248.3267,1008900.0
2025-03-27 11:00:00,250.0,250.16,248.12,248.41,403075.0,248.3466,248.5055,246.479,246.7671,403075.0
2025-03-27 12:00:00,248.48,249.55,248.03,248.18,390113.0,246.8366,247.8995,246.3896,246.5386,390113.0
2025-03-27 13:00:00,248.23,248.8,247.89,248.36,382873.0,246.5883,247.1545,246.2505,246.7174,382873.0
2025-03-27 14:00:00,248.37,249.39,248.32,248.6,315807.0,246.7273,247.7406,246.6777,246.9558,315807.0
2025-03-27 15:00:00,248.58,250.21,248.0,248.12,834126.0,246.936,248.5552,246.3598,246.479,834126.0
2025-03-28 09:30:00,246.94,249.51,246.0,246.28,593389.0,245.3068,247.8598,244.373,244.6512,593389.0
2025-03-28 10:00:00,246.27,246.48,243.55,243.66,882980.0,244.6412,244.8498,241.9392,242.0485,882980.0
2025-03-28 11:00:00,243.66,244.32,242.66,243.44,835477.0,242.0485,242.7041,241.0551,241.8299,835477.0
2025-03-28 12:00:00,243.44,243.74,242.07,242.2,554776.0,241.8299,242.128,240.469,240.5981,554776.0
2025-03-28 13:00:00,242.16,242.18,241.11,241.81,576080.0,240.5584,240.5783,239.5154,240.2107,576080.0
2025-03-28 14:00:00,241.8,242.49,241.7,242.05,485826.0,240.2008,240.8862,240.1015,240.4491,485826.0
2025-03-28 15:00:00,242.07,243.47,241.94,242.86,1307347.0,240.469,241.8597,240.3399,241.2538,1307347.0
2025-03-31 09:30:00,239.41,240.92,237.36,239.38,1055303.0,237.8266,239.3266,235.7902,237.7968,1055303.0
2025-03-31 10:00:00,239.42,241.36,239.34,241.25,764592.0,237.8365,239.7637,237.7571,239.6544,764592.0
2025-03-31 11:00:00,241.25,242.72,241.21,242.31,620916.0,239.6544,241.1147,239.6147,240.7074,620916.0
2025-03-31 12:00:00,242.35,243.46,241.43,242.92,427106.0,240.7472,241.8498,239.8332,241.3134,427106.0
2025-03-31 13:00:00,242.85,243.71,242.49,242.57,304625.0,241.2438,242.0982,240.8862,240.9657,304625.0
2025-03-31 14:00:00,242.52,244.56,242.41,243.5,714672.0,240.916,242.9425,240.8068,241.8896,714672.0
2025-03-31 15:00:00,243.44,245.86,243.44,245.3,1586362.0,241.8299,244.2339,241.8299,243.6776,1586362.0
2025-04-01 09:30:00,242.62,244.08,242.09,243.23,637903.0,241.0154,242.4657,240.4889,241.6213,637903.0
2025-04-01 10:00:00,243.34,244.65,240.88,244.64,757683.0,241.7306,243.0319,239.2869,243.022,757683.0
2025-04-01 11:00:00,244.66,245.55,244.33,244.88,544877.0,243.0419,243.926,242.7141,243.2604,544877.0
2025-04-01 12:00:00,244.88,245.69,243.73,244.09,492568.0,243.2604,244.0651,242.118,242.4756,492568.0
2025-04-01 13:00:00,244.09,244.27,242.63,242.88,319464.0,242.4756,242.6545,241.0253,241.2737,319464.0
2025-04-01 14:00:00,242.93,242.95,241.71,242.76,477508.0,241.3233,241.3432,240.1114,241.1544,477508.0
2025-04-01 15:00:00,242.7,244.18,242.58,243.63,840906.0,241.0948,242.5651,240.9756,242.0187,840906.0
2025-04-02 09:30:00,241.6,245.76,241.46,245.1,565711.0,240.0021,244.1346,239.863,243.479,565711.0
2025-04-02 10:00:00,244.95,246.54,244.89,246.09,762814.0,243.33,244.9094,243.2704,244.4624,762814.0
2025-04-02 11:00:00,246.13,246.63,244.75,245.52,521232.0,244.5022,244.9988,243.1313,243.8962,521232.0
2025-04-02 12:00:00,245.47,246.9,245.31,246.52,405474.0,243.8465,245.2671,243.6876,244.8896,405474.0
2025-04-02 13:00:00,246.53,247.25,244.89,245.49,448080.0,244.8995,245.6147,243.2704,243.8664,448080.0
2025-04-02 14:00:00,245.42,245.86,244.32,244.8,339779.0,243.7969,244.2339,242.7041,243.181,339779.0
2025-04-02 15:00:00,244.83,246.27,244.79,245.79,1337201.0,243.2108,244.6412,243.171,244.1644,1337201.0
2025-04-03 09:30:00,234.27,235.14,231.27,231.63,2042167.0,232.7206,233.5848,229.7404,230.0981,2042167.0
2025-04-03 10:00:00,231.51,231.73,227.3,227.65,2170675.0,229.9788,230.1974,225.7967,226.1444,2170675.0
2025-04-03 11:00:00,227.59,231.94,227.43,231.45,1374364.0,226.0848,230.406,225.9258,229.9192,1374364.0
2025-04-03 12:00:00,231.43,233.17,231.03,231.47,980159.0,229.8994,231.6279,229.502,229.9391,980159.0
2025-04-03 13:00:00,231.47,232.37,230.72,231.31,521253.0,229.9391,230.8332,229.1941,229.7802,521253.0
2025-04-03 14:00:00,231.31,231.65,229.53,230.12,771951.0,229.7802,230.1179,228.0119,228.598,771951.0
2025-04-03 15:00:00,230.13,230.2,228.34,228.69,2159778.0,228.608,228.6775,226.8298,227.1775,2159778.0
2025-04-04 09:30:00,215.31,217.7,213.0,215.0,3029835.0,215.31,217.7,213.0,215.0,3029835.0
2025-04-04 10:00:00,215.05,215.33,208.93,211.34,2487989.0,215.05,215.33,208.93,211.34,2487989.0
2025-04-04 11:00:00,211.32,214.88,209.85,210.06,2345820.0,211.32,214.88,209.85,210.06,2345820.0
2025-04-04 12:00:00,210.01,212.81,209.99,212.03,1789213.0,210.01,212.81,209.99,212.03,1789213.0
2025-04-04 13:00:00,212.02,214.41,210.43,214.34,1647386.0,212.02,214.41,210.43,214.34,1647386.0
2025-04-04 14:00:00,214.39,215.09,209.97,210.92,1784776.0,214.39,215.09,209.97,210.92,1784776.0
2025-04-04 15:00:00,210.92,213.21,209.75,210.23,3453177.0,210.92,213.21,209.75,210.23,3453177.0
2025-04-07 09:30:00,205.77,209.5,202.16,208.99,2481497.0,205.77,209.5,202.16,208.99,2481497.0
2025-04-07 10:00:00,209.01,222.06,207.29,214.84,3425918.0,209.01,222.06,207.29,214.84,3425918.0
2025-04-07 11:00:00,214.69,216.5,207.28,211.75,1820828.0,214.69,216.5,207.28,211.75,1820828.0
2025-04-07 12:00:00,211.67,212.7,209.29,210.4,969749.0,211.67,212.7,209.29,210.4,969749.0
2025-04-07 13:00:00,210.31,216.86,210.21,216.68,1392654.0,210.31,216.86,210.21,216.68,1392654.0
2025-04-07 14:00:00,216.68,217.47,213.33,213.75,1459212.0,216.68,217.47,213.33,213.75,1459212.0
2025-04-07 15:00:00,213.62,215.36,212.67,214.37,2113287.0,213.62,215.36,212.67,214.37,2113287.0
2025-04-08 09:30:00,223.62,227.63,222.23,227.08,1856400.0,223.62,227.63,222.23,227.08,1856400.0
2025-04-08 10:00:00,227.09,227.84,224.05,224.05,1961595.0,227.09,227.84,224.05,224.05,1961595.0
2025-04-08 11:00:00,224.02,224.76,221.78,223.79,1186956.0,224.02,224.76,221.78,223.79,1186956.0
2025-04-08 12:00:00,223.71,224.32,219.89,220.77,1307929.0,223.71,224.32,219.89,220.77,1307929.0
2025-04-08 13:00:00,220.84,222.4,218.53,221.15,1304089.0,220.84,222.4,218.53,221.15,1304089.0
2025-04-08 14:00:00,221.15,221.89,218.25,218.58,1187906.0,221.15,221.89,218.25,218.58,1187906.0
2025-04-08 15:00:00,218.49,218.65,213.25,216.9,2648684.0,218.49,218.65,213.25,216.9,2648684.0
2025-04-09 09:30:00,212.5,218.47,212.5,217.61,1710417.0,212.5,218.47,212.5,217.61,1710417.0
2025-04-09 10:00:00,217.59,219.36,211.0,211.13,2133423.0,217.59,219.36,211.0,211.13,2133423.0
2025-04-09 11:00:00,211.11,215.59,211.09,213.58,1625046.0,211.11,215.59,211.09,213.58,1625046.0
2025-04-09 12:00:00,213.6,216.29,212.79,215.45,992641.0,213.6,216.29,212.79,215.45,992641.0
2025-04-09 13:00:00,215.41,232.9,213.29,231.71,3122522.0,215.41,232.9,213.29,231.71,3122522.0
2025-04-09 14:00:00,231.71,237.48,230.69,232.04,3125323.0,231.71,237.48,230.69,232.04,3125323.0
2025-04-09 15:00:00,232.0,236.77,231.39,234.26,2939967.0,232.0,236.77,231.39,234.26,2939967.0
2025-04-10 09:30:00,230.0,230.35,227.4,228.28,1527406.0,230.0,230.35,227.4,228.28,1527406.0
2025-04-10 10:00:00,228.18,229.65,226.22,227.19,1371231.0,228.18,229.65,226.22,227.19,1371231.0
2025-04-10 11:00:00,227.11,228.28,223.62,223.99,1191293.0,227.11,228.28,223.62,223.99,1191293.0
2025-04-10 12:00:00,223.98,224.84,220.1,224.37,1614455.0,223.98,224.84,220.1,224.37,1614455.0
2025-04-10 13:00:00,224.31,227.57,221.08,226.95,1315550.0,224.31,227.57,221.08,226.95,1315550.0
2025-04-10 14:00:00,226.95,228.99,225.16,226.86,1557248.0,226.95,228.99,225.16,226.86,1557248.0
2025-04-10 15:00:00,226.86,228.29,223.13,226.94,2835954.0,226.86,228.29,223.13,226.94,2835954.0
2025-04-11 09:30:00,226.31,235.99,225.0,233.05,2836893.0,226.31,235.99,225.0,233.05,2836893.0
2025-04-11 10:00:00,232.96,234.18,229.54,232.02,2052670.0,232.96,234.18,229.54,232.02,2052670.0
2025-04-11 11:00:00,232.02,234.47,230.86,233.81,1353459.0,232.02,234.47,230.86,233.81,1353459.0
2025-04-11 12:00:00,233.93,235.35,232.83,234.48,1195053.0,233.93,235.35,232.83,234.48,1195053.0
2025-04-11 13:00:00,234.36,238.44,233.91,237.66,1460935.0,234.36,238.44,233.91,237.66,1460935.0
2025-04-11 14:00:00,237.68,237.95,235.34,236.51,1505013.0,237.68,237.95,235.34,236.51,1505013.0
2025-04-11 15:00:00,236.49,238.58,236.06,236.19,2486678.0,236.49,238.58,236.06,236.19,2486678.0
2025-04-14 09:30:00,237.1,239.78,235.55,236.3,1305379.0,237.1,239.78,235.55,236.3,1305379.0
2025-04-14 10:00:00,236.32,237.55,234.03,235.09,1658301.0,236.32,237.55,234.03,235.09,1658301.0
2025-04-14 11:00:00,235.18,235.47,233.63,234.49,947105.0,235.18,235.47,233.63,234.49,947105.0
2025-04-14 12:00:00,234.39,235.74,233.73,234.72,570020.0,234.39,235.74,233.73,234.72,570020.0
2025-04-14 13:00:00,234.71,236.89,234.61,236.49,567004.0,234.71,236.89,234.61,236.49,567004.0
2025-04-14 14:00:00,236.55,237.06,236.0,236.92,534064.0,236.55,237.06,236.0,236.92,534064.0
2025-04-14 15:00:00,236.92,237.2,234.17,234.67,1277225.0,236.92,237.2,234.17,234.67,1277225.0
2025-04-15 09:30:00,236.1,238.54,235.33,237.81,892882.0,236.1,238.54,235.33,237.81,892882.0
2025-04-15 10:00:00,237.77,238.65,235.88,236.53,999995.0,237.77,238.65,235.88,236.53,999995.0
2025-04-15 11:00:00,236.53,236.93,235.32,236.0,549474.0,236.53,236.93,235.32,236.0,549474.0
2025-04-15 12:00:00,235.95,236.44,234.94,235.29,392158.0,235.95,236.44,234.94,235.29,392158.0
2025-04-15 13:00:00,235.22,235.47,234.07,234.26,477872.0,235.22,235.47,234.07,234.26,477872.0
2025-04-15 14:00:00,234.34,234.57,233.67,233.99,461468.0,234.34,234.57,233.67,233.99,461468.0
2025-04-15 15:00:00,234.0,234.56,232.82,233.08,1180542.0,234.0,234.56,232.82,233.08,1180542.0
2025-04-16 09:30:00,232.0,233.58,230.6,230.6,646947.0,232.0,233.58,230.6,230.6,646947.0
2025-04-16 10:00:00,230.59,232.1,230.37,231.59,622332.0,230.59,232.1,230.37,231.59,622332.0
2025-04-16 11:00:00,231.66,233.45,231.55,232.03,560119.0,231.66,233.45,231.55,232.03,560119.0
2025-04-16 12:00:00,232.06,232.06,231.04,231.11,385591.0,232.06,232.06,231.04,231.11,385591.0
2025-04-16 13:00:00,231.04,232.03,228.71,228.78,771507.0,231.04,232.03,228.71,228.78,771507.0
2025-04-16 14:00:00,228.83,230.92,228.83,229.34,649155.0,228.83,230.92,228.83,229.34,649155.0
2025-04-16 15:00:00,229.31,229.93,227.93,229.63,1560886.0,229.31,229.93,227.93,229.63,1560886.0
2025-04-17 09:30:00,230.8,232.39,230.55,231.42,1118813.0,230.8,232.39,230.55,231.42,1118813.0
2025-04-17 10:00:00,231.43,232.51,230.58,231.95,745127.0,231.43,232.51,230.58,231.95,745127.0
2025-04-17 11:00:00,232.0,233.7,231.87,232.75,654415.0,232.0,233.7,231.87,232.75,654415.0
2025-04-17 12:00:00,232.8,234.18,232.45,233.35,826391.0,232.8,234.18,232.45,233.35,826391.0
2025-04-17 13:00:00,233.41,233.97,232.37,233.6,384706.0,233.41,233.97,232.37,233.6,384706.0
2025-04-17 14:00:00,233.65,234.34,232.92,233.21,517792.0,233.65,234.34,232.92,233.21,517792.0
2025-04-17 15:00:00,233.21,233.4,231.71,231.93,1407726.0,233.21,233.4,231.71,231.93,1407726.0
2025-04-21 09:30:00,230.63,231.81,229.01,229.94,478606.0,230.63,231.81,229.01,229.94,478606.0
2025-04-21 10:00:00,229.93,230.03,228.03,228.24,720486.0,229.93,230.03,228.03,228.24,720486.0
2025-04-21 11:00:00,228.24,229.28,227.52,227.58,425784.0,228.24,229.28,227.52,227.58,425784.0
2025-04-21 12:00:00,227.61,229.13,227.55,228.29,403485.0,227.61,229.13,227.55,228.29,403485.0
2025-04-21 13:00:00,228.29,228.49,226.83,226.84,536194.0,228.29,228.49,226.83,226.84,536194.0
2025-04-21 14:00:00,226.9,227.67,226.33,227.21,773012.0,226.9,227.67,226.33,227.21,773012.0
2025-04-21 15:00:00,227.18,229.14,227.12,228.99,1296068.0,227.18,229.14,227.12,228.99,1296068.0
2025-04-22 09:30:00,231.98,232.86,231.37,232.48,597183.0,231.98,232.86,231.37,232.48,597183.0
2025-04-22 10:00:00,232.53,233.86,232.11,233.75,700993.0,232.53,233.86,232.11,233.75,700993.0
2025-04-22 11:00:00,233.71,235.15,233.36,234.9,807924.0,233.71,235.15,233.36,234.9,807924.0
2025-04-22 12:00:00,234.93,235.9,234.35,234.82,490652.0,234.93,235.9,234.35,234.82,490652.0
2025-04-22 13:00:00,234.86,235.48,233.04,233.12,457880.0,234.86,235.48,233.04,233.12,457880.0
2025-04-22 14:00:00,233.06,235.85,233.0,235.71,521429.0,233.06,235.85,233.0,235.71,521429.0
2025-04-22 15:00:00,235.74,235.99,234.6,235.54,1054763.0,235.74,235.99,234.6,235.54,1054763.0
2025-04-23 09:30:00,240.22,246.23,240.0,245.73,1472508.0,240.22,246.23,240.0,245.73,1472508.0
2025-04-23 10:00:00,245.76,246.79,243.93,245.06,1207441.0,245.76,246.79,243.93,245.06,1207441.0
2025-04-23 11:00:00,245.04,245.81,242.37,243.2,1020792.0,245.04,245.81,242.37,243.2,1020792.0
2025-04-23 12:00:00,243.13,243.22,240.56,242.09,1190256.0,243.13,243.22,240.56,242.09,1190256.0
2025-04-23 13:00:00,242.18,243.04,240.99,242.36,525542.0,242.18,243.04,240.99,242.36,525542.0
2025-04-23 14:00:00,242.35,242.63,240.6,241.07,505769.0,242.35,242.63,240.6,241.07,505769.0
2025-04-23 15:00:00,241.12,241.68,240.21,240.76,1136173.0,241.12,241.68,240.21,240.76,1136173.0
2025-04-24 09:30:00,239.74,240.89,237.58,240.82,835653.0,239.74,240.89,237.58,240.82,835653.0
2025-04-24 10:00:00,240.79,242.62,239.9,242.04,653915.0,240.79,242.62,239.9,242.04,653915.0
2025-04-24 11:00:00,242.04,242.98,241.27,242.7,619825.0,242.04,242.98,241.27,242.7,619825.0
2025-04-24 12:00:00,242.62,244.75,242.36,244.21,589691.0,242.62,244.75,242.36,244.21,589691.0
2025-04-24 13:00:00,244.1,244.39,243.49,244.27,584041.0,244.1,244.39,243.49,244.27,584041.0
2025-04-24 14:00:00,244.29,244.92,243.69,244.84,643149.0,244.29,244.92,243.69,244.84,643149.0
2025-04-24 15:00:00,244.8,245.47,244.17,244.62,1189323.0,244.8,245.47,244.17,244.62,1189323.0
2025-04-25 09:30:00,244.65,245.62,243.19,244.23,491796.0,244.65,245.62,243.19,244.23,491796.0
2025-04-25 10:00:00,244.31,245.0,242.62,243.3,649047.0,244.31,245.0,242.62,243.3,649047.0
2025-04-25 11:00:00,243.3,243.39,241.97,242.54,468916.0,243.3,243.39,241.97,242.54,468916.0
2025-04-25 12:00:00,242.5,243.25,242.39,243.01,321230.0,242.5,243.25,242.39,243.01,321230.0
2025-04-25 13:00:00,243.01,243.88,241.75,242.14,409100.0,243.01,243.88,241.75,242.14,409100.0
2025-04-25 14:00:00,242.15,243.63,242.07,243.14,418459.0,242.15,243.63,242.07,243.14,418459.0
2025-04-25 15:00:00,243.14,243.84,242.85,243.41,795213.0,243.14,243.84,242.85,243.41,795213.0
2025-04-28 09:30:00,244.56,246.85,244.19,244.3,536541.0,244.56,246.85,244.19,244.3,536541.0
2025-04-28 10:00:00,244.3,244.69,242.98,242.98,576863.0,244.3,244.69,242.98,242.98,576863.0
2025-04-28 11:00:00,242.96,243.37,241.29,241.84,536921.0,242.96,243.37,241.29,241.84,536921.0
2025-04-28 12:00:00,241.84,241.88,240.92,241.26,412421.0,241.84,241.88,240.92,241.26,412421.0
2025-04-28 13:00:00,241.26,241.87,240.84,241.82,292164.0,241.26,241.87,240.84,241.82,292164.0
2025-04-28 14:00:00,241.79,242.11,241.07,241.94,302916.0,241.79,242.11,241.07,241.94,302916.0
2025-04-28 15:00:00,241.99,243.5,241.93,243.21,851843.0,241.99,243.5,241.93,243.21,851843.0
2025-04-29 09:30:00,242.19,244.18,242.18,243.19,409502.0,242.19,244.18,242.18,243.19,409502.0
2025-04-29 10:00:00,243.31,244.36,241.69,244.31,589038.0,243.31,244.36,241.69,244.31,589038.0
2025-04-29 11:00:00,244.31,244.9,243.77,243.84,467452.0,244.31,244.9,243.77,243.84,467452.0
2025-04-29 12:00:00,243.93,244.56,243.31,243.56,265495.0,243.93,244.56,243.31,243.56,265495.0
2025-04-29 13:00:00,243.61,245.25,243.42,244.88,383773.0,243.61,245.25,243.42,244.88,383773.0
2025-04-29 14:00:00,244.81,245.23,244.18,244.24,407810.0,244.81,245.23,244.18,244.24,407810.0
2025-04-29 15:00:00,244.28,245.15,244.28,244.61,847785.0,244.28,245.15,244.28,244.61,847785.0
2025-04-30 09:30:00,241.21,243.0,238.43,238.57,963366.0,241.21,243.0,238.43,238.57,963366.0
2025-04-30 10:00:00,238.63,241.92,238.48,241.6,727865.0,238.63,241.92,238.48,241.6,727865.0
2025-04-30 11:00:00,241.68,242.39,241.28,242.12,453652.0,241.68,242.39,241.28,242.12,453652.0
2025-04-30 12:00:00,242.03,242.46,241.2,242.11,244462.0,242.03,242.46,241.2,242.11,244462.0
2025-04-30 13:00:00,242.18,242.8,241.3,242.28,217146.0,242.18,242.8,241.3,242.28,217146.0
2025-04-30 14:00:00,242.37,243.66,241.27,241.4,405253.0,242.37,243.66,241.27,241.4,405253.0
2025-04-30 15:00:00,241.45,245.22,241.45,244.54,1622156.0,241.45,245.22,241.45,244.54,1622156.0
2025-05-01 09:30:00,242.84,244.61,242.17,243.65,520122.0,242.84,244.61,242.17,243.65,520122.0
2025-05-01 10:00:00,243.69,245.54,243.6,245.46,527954.0,243.69,245.54,243.6,245.46,527954.0
2025-05-01 11:00:00,245.46,247.49,245.39,246.96,860416.0,245.46,247.49,245.39,246.96,860416.0
2025-05-01 12:00:00,246.96,247.69,246.55,246.89,602482.0,246.96,247.69,246.55,246.89,602482.0
2025-05-01 13:00:00,246.96,247.95,246.76,247.06,284017.0,246.96,247.95,246.76,247.06,284017.0
2025-05-01 14:00:00,247.07,248.45,247.04,248.02,403710.0,247.07,248.45,247.04,248.02,403710.0
2025-05-01 15:00:00,248.05,248.22,246.49,246.86,1088150.0,248.05,248.22,246.49,246.86,1088150.0
2025-05-02 09:30:00,251.26,252.88,249.46,250.27,661652.0,251.26,252.88,249.46,250.27,661652.0
2025-05-02 10:00:00,250.27,252.86,249.79,252.4,550862.0,250.27,252.86,249.79,252.4,550862.0
2025-05-02 11:00:00,252.39,252.99,251.17,252.88,473050.0,252.39,252.99,251.17,252.88,473050.0
2025-05-02 12:00:00,252.88,253.62,252.6,253.05,562534.0,252.88,253.62,252.6,253.05,562534.0
2025-05-02 13:00:00,253.08,253.25,252.58,252.76,330964.0,253.08,253.25,252.58,252.76,330964.0
2025-05-02 14:00:00,252.76,253.22,252.49,252.9,333311.0,252.76,253.22,252.49,252.9,333311.0
2025-05-02 15:00:00,252.89,253.49,252.32,252.46,828935.0,252.89,253.49,252.32,252.46,828935.0
2025-05-05 09:30:00,251.18,252.54,250.59,252.44,465987.0,251.18,252.54,250.59,252.44,465987.0
2025-05-05 10:00:00,252.54,253.92,252.04,253.92,478991.0,252.54,253.92,252.04,253.92,478991.0
2025-05-05 11:00:00,253.9,255.16,253.86,254.39,575745.0,253.9,255.16,253.86,254.39,575745.0
2025-05-05 12:00:00,254.38,254.92,254.38,254.69,295825.0,254.38,254.92,254.38,254.69,295825.0
2025-05-05 13:00:00,254.64,254.77,254.1,254.53,289201.0,254.64,254.77,254.1,254.53,289201.0
2025-05-05 14:00:00,254.57,254.63,253.96,254.16,298145.0,254.57,254.63,253.96,254.16,298145.0
2025-05-05 15:00:00,254.16,254.26,252.36,252.68,619765.0,254.16,254.26,252.36,252.68,619765.0
2025-05-06 09:30:00,250.0,251.45,249.0,250.57,476405.0,250.0,251.45,249.0,250.57,476405.0
2025-05-06 10:00:00,250.63,252.65,250.3,252.3,431501.0,250.63,252.65,250.3,252.3,431501.0
2025-05-06 11:00:00,252.3,252.48,250.63,250.67,395877.0,252.3,252.48,250.63,250.67,395877.0
2025-05-06 12:00:00,250.65,251.75,250.33,250.33,338287.0,250.65,251.75,250.33,250.33,338287.0
2025-05-06 13:00:00,250.36,250.8,249.9,250.01,298341.0,250.36,250.8,249.9,250.01,298341.0
2025-05-06 14:00:00,250.01,250.79,249.9,250.63,384155.0,250.01,250.79,249.9,250.63,384155.0
2025-05-06 15:00:00,250.6,250.84,249.02,249.17,942055.0,250.6,250.84,249.02,249.17,942055.0
2025-05-07 09:30:00,249.85,250.6,249.4,250.36,438501.0,249.85,250.6,249.4,250.36,438501.0
2025-05-07 10:00:00,250.32,251.41,249.9,251.22,586070.0,250.32,251.41,249.9,251.22,586070.0
2025-05-07 11:00:00,251.15,252.17,250.78,252.09,798725.0,251.15,252.17,250.78,252.09,798725.0
2025-05-07 12:00:00,252.08,252.43,251.5,252.37,520350.0,252.08,252.43,251.5,252.37,520350.0
2025-05-07 13:00:00,252.32,252.45,250.9,251.26,340541.0,252.32,252.45,250.9,251.26,340541.0
2025-05-07 14:00:00,251.26,251.76,249.57,251.09,521860.0,251.26,251.76,249.57,251.09,521860.0
2025-05-07 15:00:00,251.15,251.17,248.83,249.32,1069838.0,251.15,251.17,248.83,249.32,1069838.0
2025-05-08 09:30:00,251.57,253.28,251.55,253.28,596487.0,251.57,253.28,251.55,253.28,596487.0
2025-05-08 10:00:00,253.22,254.13,251.78,252.42,570105.0,253.22,254.13,251.78,252.42,570105.0
2025-05-08 11:00:00,252.42,255.47,252.19,254.89,708472.0,252.42,255.47,252.19,254.89,708472.0
2025-05-08 12:00:00,255.05,255.79,254.73,255.55,382928.0,255.05,255.79,254.73,255.55,382928.0
2025-05-08 13:00:00,255.55,255.88,254.81,254.96,366793.0,255.55,255.88,254.81,254.96,366793.0
2025-05-08 14:00:00,254.93,255.69,254.83,255.07,441392.0,254.93,255.69,254.83,255.07,441392.0
2025-05-08 15:00:00,255.02,255.71,253.37,253.71,1012703.0,255.02,255.71,253.37,253.71,1012703.0
2025-05-09 09:30:00,254.5,255.51,253.86,255.31,406123.0,254.5,255.51,253.86,255.31,406123.0
2025-05-09 10:00:00,255.29,255.49,252.94,253.55,494326.0,255.29,255.49,252.94,253.55,494326.0
2025-05-09 11:00:00,253.55,253.8,252.87,253.78,396963.0,253.55,253.8,252.87,253.78,396963.0
2025-05-09 12:00:00,253.75,253.75,252.43,252.62,277200.0,253.75,253.75,252.43,252.62,277200.0
2025-05-09 13:00:00,252.52,253.36,252.34,253.25,432384.0,252.52,253.36,252.34,253.25,432384.0
2025-05-09 14:00:00,253.26,253.59,253.0,253.33,253712.0,253.26,253.59,253.0,253.33,253712.0
2025-05-09 15:00:00,253.36,253.84,252.89,253.02,493325.0,253.36,253.84,252.89,253.02,493325.0
2025-05-12 09:30:00,262.9,263.6,260.65,260.83,1076840.0,262.9,263.6,260.65,260.83,1076840.0
2025-05-12 10:00:00,260.82,261.68,258.88,260.48,1132211.0,260.82,261.68,258.88,260.48,1132211.0
2025-05-12 11:00:00,260.51,260.95,259.04,259.21,531597.0,260.51,260.95,259.04,259.21,531597.0
2025-05-12 12:00:00,259.16,260.2,258.7,260.06,500999.0,259.16,260.2,258.7,260.06,500999.0
2025-05-12 13:00:00,260.1,260.66,259.55,259.69,487094.0,260.1,260.66,259.55,259.69,487094.0
2025-05-12 14:00:00,259.69,260.79,259.49,260.35,443939.0,259.69,260.79,259.49,260.35,443939.0
2025-05-12 15:00:00,260.35,260.49,259.22,260.06,1131713.0,260.35,260.49,259.22,260.06,1131713.0
2025-05-13 09:30:00,261.03,261.56,260.39,261.3,803772.0,261.03,261.56,260.39,261.3,803772.0
2025-05-13 10:00:00,261.32,262.78,260.7,262.47,703120.0,261.32,262.78,260.7,262.47,703120.0
2025-05-13 11:00:00,262.42,263.6,262.36,263.44,544538.0,262.42,263.6,262.36,263.44,544538.0
2025-05-13 12:00:00,263.36,263.47,262.12,262.21,579947.0,263.36,263.47,262.12,262.21,579947.0
2025-05-13 13:00:00,262.24,263.08,262.07,262.4,496681.0,262.24,263.08,262.07,262.4,496681.0
2025-05-13 14:00:00,262.42,263.45,262.32,263.34,353144.0,262.42,263.45,262.32,263.34,353144.0
2025-05-13 15:00:00,263.35,263.67,262.82,262.89,973661.0,263.35,263.67,262.82,262.89,973661.0
2025-05-14 09:30:00,263.0,263.87,262.29,263.85,502211.0,263.0,263.87,262.29,263.85,502211.0
2025-05-14 10:00:00,263.81,265.36,263.63,264.94,646281.0,263.81,265.36,263.63,264.94,646281.0
2025-05-14 11:00:00,264.98,265.75,264.09,265.25,608620.0,264.98,265.75,264.09,265.25,608620.0
2025-05-14 12:00:00,265.25,265.83,264.66,264.86,517640.0,265.25,265.83,264.66,264.86,517640.0
2025-05-14 13:00:00,264.89,265.64,264.66,265.38,491778.0,264.89,265.64,264.66,265.38,491778.0
2025-05-14 14:00:00,265.38,265.98,265.11,265.77,413854.0,265.38,265.98,265.11,265.77,413854.0
2025-05-14 15:00:00,265.83,266.64,265.34,265.6,1129358.0,265.83,266.64,265.34,265.6,1129358.0
2025-05-15 09:30:00,266.97,269.52,266.45,266.68,836535.0,266.97,269.52,266.45,266.68,836535.0
2025-05-15 10:00:00,266.68,266.9,264.76,265.41,909153.0,266.68,266.9,264.76,265.41,909153.0
2025-05-15 11:00:00,265.42,266.3,265.13,266.09,604766.0,265.42,266.3,265.13,266.09,604766.0
2025-05-15 12:00:00,266.09,266.84,265.78,266.23,654887.0,266.09,266.84,265.78,266.23,654887.0
2025-05-15 13:00:00,266.32,267.49,266.15,267.38,428669.0,266.32,267.49,266.15,267.38,428669.0
2025-05-15 14:00:00,267.39,268.35,267.04,268.17,634028.0,267.39,268.35,267.04,268.17,634028.0
2025-05-15 15:00:00,268.19,268.59,267.05,267.65,1340803.0,268.19,268.59,267.05,267.65,1340803.0
2025-05-16 09:30:00,267.5,267.51,264.71,266.22,1161631.0,267.5,267.51,264.71,266.22,1161631.0
2025-05-16 10:00:00,266.25,267.05,265.47,266.79,657193.0,266.25,267.05,265.47,266.79,657193.0
2025-05-16 11:00:00,266.87,267.26,266.3,266.86,640020.0,266.87,267.26,266.3,266.86,640020.0
2025-05-16 12:00:00,266.87,267.53,266.73,267.3,478190.0,266.87,267.53,266.73,267.3,478190.0
2025-05-16 13:00:00,267.3,268.46,267.23,267.77,420321.0,267.3,268.46,267.23,267.77,420321.0
2025-05-16 14:00:00,267.77,267.93,267.35,267.4,350356.0,267.77,267.93,267.35,267.4,350356.0
2025-05-16 15:00:00,267.39,268.07,267.01,267.57,1018504.0,267.39,268.07,267.01,267.57,1018504.0
2025-05-19 09:30:00,265.55,268.32,264.89,267.96,698651.0,265.55,268.32,264.89,267.96,698651.0
2025-05-19 10:00:00,267.92,268.26,266.28,266.44,766718.0,267.92,268.26,266.28,266.44,766718.0
2025-05-19 11:00:00,266.39,267.04,261.93,265.4,2028535.0,266.39,267.04,261.93,265.4,2028535.0
2025-05-19 12:00:00,265.44,266.25,264.96,266.17,461420.0,265.44,266.25,264.96,266.17,461420.0
2025-05-19 13:00:00,266.16,266.64,264.86,264.92,529412.0,266.16,266.64,264.86,264.92,529412.0
2025-05-19 14:00:00,264.92,265.34,264.12,265.19,430746.0,264.92,265.34,264.12,265.19,430746.0
2025-05-19 15:00:00,265.24,265.4,264.52,264.94,879747.0,265.24,265.4,264.52,264.94,879747.0
2025-05-20 09:30:00,262.52,265.98,262.3,265.79,861157.0,262.52,265.98,262.3,265.79,861157.0
2025-05-20 10:00:00,265.84,266.52,265.3,266.23,664753.0,265.84,266.52,265.3,266.23,664753.0
2025-05-20 11:00:00,266.19,266.58,265.65,266.44,377167.0,266.19,266.58,265.65,266.44,377167.0
2025-05-20 12:00:00,266.45,266.53,265.65,266.01,412166.0,266.45,266.53,265.65,266.01,412166.0
2025-05-20 13:00:00,265.99,266.66,265.73,265.83,404307.0,265.99,266.66,265.73,265.83,404307.0
2025-05-20 14:00:00,265.81,265.94,264.85,265.36,441285.0,265.81,265.94,264.85,265.36,441285.0
2025-05-20 15:00:00,265.36,266.33,264.89,265.77,923880.0,265.36,266.33,264.89,265.77,923880.0
2025-05-21 09:30:00,264.35,265.59,263.85,265.22,424596.0,264.35,265.59,263.85,265.22,424596.0
2025-05-21 10:00:00,265.22,265.65,263.75,264.47,548400.0,265.22,265.65,263.75,264.47,548400.0
2025-05-21 11:00:00,264.42,264.8,263.15,263.44,505645.0,264.42,264.8,263.15,263.44,505645.0
2025-05-21 12:00:00,263.49,264.17,263.21,263.62,299817.0,263.49,264.17,263.21,263.62,299817.0
2025-05-21 13:00:00,263.67,263.79,260.72,261.95,484885.0,263.67,263.79,260.72,261.95,484885.0
2025-05-21 14:00:00,261.99,262.38,261.45,261.45,376011.0,261.99,262.38,261.45,261.45,376011.0
2025-05-21 15:00:00,261.44,262.02,260.94,261.0,969693.0,261.44,262.02,260.94,261.0,969693.0
2025-05-22 09:30:00,259.44,261.0,258.86,260.31,610621.0,259.44,261.0,258.86,260.31,610621.0
2025-05-22 10:00:00,260.45,260.86,259.5,260.28,669572.0,260.45,260.86,259.5,260.28,669572.0
2025-05-22 11:00:00,260.23,261.76,260.18,261.23,403852.0,260.23,261.76,260.18,261.23,403852.0
2025-05-22 12:00:00,261.23,261.78,260.81,260.88,334713.0,261.23,261.78,260.81,260.88,334713.0
2025-05-22 13:00:00,260.86,261.97,260.65,261.76,441209.0,260.86,261.97,260.65,261.76,441209.0
2025-05-22 14:00:00,261.75,262.09,261.47,261.89,361893.0,261.75,262.09,261.47,261.89,361893.0
2025-05-22 15:00:00,261.84,262.3,260.41,260.67,760641.0,261.84,262.3,260.41,260.67,760641.0
2025-05-23 09:30:00,256.81,259.46,256.0,258.8,419661.0,256.81,259.46,256.0,258.8,419661.0
2025-05-23 10:00:00,258.88,259.7,258.21,258.8,762691.0,258.88,259.7,258.21,258.8,762691.0
2025-05-23 11:00:00,258.83,260.15,258.67,259.53,394229.0,258.83,260.15,258.67,259.53,394229.0
2025-05-23 12:00:00,259.54,260.7,259.43,260.24,302757.0,259.54,260.7,259.43,260.24,302757.0
2025-05-23 13:00:00,260.24,261.6,260.18,261.37,352330.0,260.24,261.6,260.18,261.37,352330.0
2025-05-23 14:00:00,261.37,261.99,261.11,261.19,392479.0,261.37,261.99,261.11,261.19,392479.0
2025-05-23 15:00:00,261.21,261.58,260.39,260.79,622621.0,261.21,261.58,260.39,260.79,622621.0
2025-05-27 09:30:00,262.04,263.7,261.99,262.96,695023.0,262.04,263.7,261.99,262.96,695023.0
2025-05-27 10:00:00,262.96,264.56,262.96,263.65,702057.0,262.96,264.56,262.96,263.65,702057.0
2025-05-27 11:00:00,263.67,264.14,263.61,263.84,353996.0,263.67,264.14,263.61,263.84,353996.0
2025-05-27 12:00:00,263.84,264.52,263.64,264.03,288015.0,263.84,264.52,263.64,264.03,288015.0
2025-05-27 13:00:00,264.0,264.73,263.83,264.58,290581.0,264.0,264.73,263.83,264.58,290581.0
2025-05-27 14:00:00,264.63,265.13,264.55,264.82,349619.0,264.63,265.13,264.55,264.82,349619.0
2025-05-27 15:00:00,264.83,265.3,264.66,265.27,904153.0,264.83,265.3,264.66,265.27,904153.0
2025-05-28 09:30:00,266.24,266.72,264.76,265.1,479006.0,266.24,266.72,264.76,265.1,479006.0
2025-05-28 10:00:00,265.08,265.27,263.62,263.75,498439.0,265.08,265.27,263.62,263.75,498439.0
2025-05-28 11:00:00,263.71,264.27,263.03,263.68,306108.0,263.71,264.27,263.03,263.68,306108.0
2025-05-28 12:00:00,263.71,264.24,263.65,264.15,203931.0,263.71,264.24,263.65,264.15,203931.0
2025-05-28 13:00:00,264.17,264.4,263.98,264.3,209454.0,264.17,264.4,263.98,264.3,209454.0
2025-05-28 14:00:00,264.31,264.63,263.5,264.18,311860.0,264.31,264.63,263.5,264.18,311860.0
2025-05-28 15:00:00,264.18,264.49,262.9,263.48,667053.0,264.18,264.49,262.9,263.48,667053.0
2025-05-29 09:30:00,264.8,265.41,263.09,263.96,403580.0,264.8,265.41,263.09,263.96,403580.0
2025-05-29 10:00:00,263.87,264.0,262.53,263.1,370008.0,263.87,264.0,262.53,263.1,370008.0
2025-05-29 11:00:00,263.11,263.96,262.65,263.05,405321.0,263.11,263.96,262.65,263.05,405321.0
2025-05-29 12:00:00,263.04,263.85,262.54,263.59,310385.0,263.04,263.85,262.54,263.59,310385.0
2025-05-29 13:00:00,263.55,263.97,263.49,263.65,278568.0,263.55,263.97,263.49,263.65,278568.0
2025-05-29 14:00:00,263.66,264.35,263.36,263.93,247716.0,263.66,264.35,263.36,263.93,247716.0
2025-05-29 15:00:00,263.89,264.4,263.55,264.36,617913.0,263.89,264.4,263.55,264.36,617913.0
2025-05-30 09:30:00,263.45,264.12,263.04,263.12,352078.0,263.45,264.12,263.04,263.12,352078.0
2025-05-30 10:00:00,263.13,264.68,263.12,264.06,442519.0,263.13,264.68,263.12,264.06,442519.0
2025-05-30 11:00:00,264.06,264.26,263.49,264.07,316688.0,264.06,264.26,263.49,264.07,316688.0
2025-05-30 12:00:00,264.11,264.68,262.72,263.52,487967.0,264.11,264.68,262.72,263.52,487967.0
2025-05-30 13:00:00,263.52,264.36,263.3,263.92,421033.0,263.52,264.36,263.3,263.92,421033.0
2025-05-30 14:00:00,263.94,265.33,263.94,264.91,469537.0,263.94,265.33,263.94,264.91,469537.0
2025-05-30 15:00:00,264.91,265.21,263.75,263.83,1857795.0,264.91,265.21,263.75,263.83,1857795.0
2025-06-02 09:30:00,263.02,264.32,261.92,262.83,545647.0,263.02,264.32,261.92,262.83,545647.0
2025-06-02 10:00:00,262.77,263.8,261.9,263.71,631863.0,262.77,263.8,261.9,263.71,631863.0
2025-06-02 11:00:00,263.7,264.41,263.57,264.16,380698.0,263.7,264.41,263.57,264.16,380698.0
2025-06-02 12:00:00,264.16,264.24,263.51,263.84,297809.0,264.16,264.24,263.51,263.84,297809.0
2025-06-02 13:00:00,263.85,264.38,263.79,264.11,332614.0,263.85,264.38,263.79,264.11,332614.0
2025-06-02 14:00:00,264.07,265.03,264.05,264.81,481708.0,264.07,265.03,264.05,264.81,481708.0
2025-06-02 15:00:00,264.8,265.02,264.41,264.74,779525.0,264.8,265.02,264.41,264.74,779525.0
2025-06-03 09:30:00,263.73,265.65,262.88,263.06,613830.0,263.73,265.65,262.88,263.06,613830.0
2025-06-03 10:00:00,263.1,265.36,263.02,265.0,613709.0,263.1,265.36,263.02,265.0,613709.0
2025-06-03 11:00:00,265.01,265.97,264.92,265.63,596815.0,265.01,265.97,264.92,265.63,596815.0
2025-06-03 12:00:00,265.59,266.5,265.38,266.1,304124.0,265.59,266.5,265.38,266.1,304124.0
2025-06-03 13:00:00,266.1,266.31,265.69,265.73,313580.0,266.1,266.31,265.69,265.73,313580.0
2025-06-03 14:00:00,265.76,266.39,265.35,266.03,292286.0,265.76,266.39,265.35,266.03,292286.0
2025-06-03 15:00:00,266.05,266.58,265.96,266.28,775394.0,266.05,266.58,265.96,266.28,775394.0
2025-06-04 09:30:00,265.92,267.12,265.33,265.5,497776.0,265.92,267.12,265.33,265.5,497776.0
2025-06-04 10:00:00,265.46,265.91,264.48,265.26,505571.0,265.46,265.91,264.48,265.26,505571.0
2025-06-04 11:00:00,265.3,265.74,264.87,264.96,353992.0,265.3,265.74,264.87,264.96,353992.0
2025-06-04 12:00:00,265.0,265.15,264.29,264.99,307376.0,265.0,265.15,264.29,264.99,307376.0
2025-06-04 13:00:00,264.99,265.43,264.85,264.97,232223.0,264.99,265.43,264.85,264.97,232223.0
2025-06-04 14:00:00,264.96,265.42,264.43,264.54,280200.0,264.96,265.42,264.43,264.54,280200.0
2025-06-04 15:00:00,264.54,265.32,264.18,264.22,749380.0,264.54,265.32,264.18,264.22,749380.0
2025-06-05 09:30:00,264.74,264.74,260.31,260.54,640694.0,264.74,264.74,260.31,260.54,640694.0
2025-06-05 10:00:00,260.5,262.87,260.5,262.41,730336.0,260.5,262.87,260.5,262.41,730336.0
2025-06-05 11:00:00,262.41,263.39,262.31,263.19,548484.0,262.41,263.39,262.31,263.19,548484.0
2025-06-05 12:00:00,263.2,263.45,262.26,262.66,372407.0,263.2,263.45,262.26,262.66,372407.0
2025-06-05 13:00:00,262.62,263.8,262.59,263.17,356849.0,262.62,263.8,262.59,263.17,356849.0
2025-06-05 14:00:00,263.13,263.25,262.03,262.6,489917.0,263.13,263.25,262.03,262.6,489917.0
2025-06-05 15:00:00,262.64,262.75,260.48,261.97,1364935.0,262.64,262.75,260.48,261.97,1364935.0
2025-06-06 09:30:00,264.33,266.48,264.26,265.6,762321.0,264.33,266.48,264.26,265.6,762321.0
2025-06-06 10:00:00,265.66,266.2,264.79,266.1,759924.0,265.66,266.2,264.79,266.1,759924.0
2025-06-06 11:00:00,266.12,266.65,265.46,265.74,612681.0,266.12,266.65,265.46,265.74,612681.0
2025-06-06 12:00:00,265.77,266.4,265.38,265.58,262729.0,265.77,266.4,265.38,265.58,262729.0
2025-06-06 13:00:00,265.54,265.71,265.2,265.68,260275.0,265.54,265.71,265.2,265.68,260275.0
2025-06-06 14:00:00,265.7,266.51,265.69,266.3,386148.0,265.7,266.51,265.69,266.3,386148.0
2025-06-06 15:00:00,266.3,266.39,265.46,265.72,1209042.0,266.3,266.39,265.46,265.72,1209042.0
2025-06-09 09:30:00,266.0,266.0,263.35,265.1,659881.0,266.0,266.0,263.35,265.1,659881.0
2025-06-09 10:00:00,265.07,265.57,264.1,265.54,632948.0,265.07,265.57,264.1,265.54,632948.0
2025-06-09 11:00:00,265.57,265.95,264.93,265.92,491202.0,265.57,265.95,264.93,265.92,491202.0
2025-06-09 12:00:00,265.92,266.65,265.68,266.57,406056.0,265.92,266.65,265.68,266.57,406056.0
2025-06-09 13:00:00,266.63,267.78,266.55,267.6,443807.0,266.63,267.78,266.55,267.6,443807.0
2025-06-09 14:00:00,267.61,267.9,267.18,267.19,394662.0,267.61,267.9,267.18,267.19,394662.0
2025-06-09 15:00:00,267.19,267.42,266.56,266.71,778831.0,267.19,267.42,266.56,266.71,778831.0
2025-06-10 09:30:00,265.88,267.56,265.85,267.12,441146.0,265.88,267.56,265.85,267.12,441146.0
2025-06-10 10:00:00,267.12,267.65,266.43,266.46,388281.0,267.12,267.65,266.43,266.46,388281.0
2025-06-10 11:00:00,266.53,267.78,266.38,267.49,418640.0,266.53,267.78,266.38,267.49,418640.0
2025-06-10 12:00:00,267.51,268.43,267.46,268.41,289296.0,267.51,268.43,267.46,268.41,289296.0
2025-06-10 13:00:00,268.41,268.72,268.06,268.13,372497.0,268.41,268.72,268.06,268.13,372497.0
2025-06-10 14:00:00,268.13,268.64,267.63,268.54,333825.0,268.13,268.64,267.63,268.54,333825.0
2025-06-10 15:00:00,268.55,268.9,268.3,268.66,830178.0,268.55,268.9,268.3,268.66,830178.0
2025-06-11 09:30:00,268.68,269.59,265.78,268.85,558065.0,268.68,269.59,265.78,268.85,558065.0
2025-06-11 10:00:00,268.8,269.07,268.0,268.2,481665.0,268.8,269.07,268.0,268.2,481665.0
2025-06-11 11:00:00,268.18,268.62,267.56,268.06,321144.0,268.18,268.62,267.56,268.06,321144.0
2025-06-11 12:00:00,268.03,268.58,267.51,268.48,197466.0,268.03,268.58,267.51,268.48,197466.0
2025-06-11 13:00:00,268.47,269.62,268.38,269.06,316557.0,268.47,269.62,268.38,269.06,316557.0
2025-06-11 14:00:00,269.01,269.13,267.71,268.31,329976.0,269.01,269.13,267.71,268.31,329976.0
2025-06-11 15:00:00,268.34,268.42,267.56,268.22,631611.0,268.34,268.42,267.56,268.22,631611.0
2025-06-12 09:30:00,266.86,267.07,265.14,267.07,485325.0,266.86,267.07,265.14,267.07,485325.0
2025-06-12 10:00:00,267.07,268.22,266.76,267.85,476780.0,267.07,268.22,266.76,267.85,476780.0
2025-06-12 11:00:00,267.89,268.28,266.59,266.94,346160.0,267.89,268.28,266.59,266.94,346160.0
2025-06-12 12:00:00,266.94,267.81,266.64,267.31,292116.0,266.94,267.81,266.64,267.31,292116.0
2025-06-12 13:00:00,267.31,267.95,267.28,267.88,237817.0,267.31,267.95,267.28,267.88,237817.0
2025-06-12 14:00:00,267.84,268.07,267.6,268.0,279533.0,267.84,268.07,267.6,268.0,279533.0
2025-06-12 15:00:00,268.0,268.29,267.67,268.23,581287.0,268.0,268.29,267.67,268.23,581287.0
2025-06-13 09:30:00,265.08,266.37,263.05,263.25,648005.0,265.08,266.37,263.05,263.25,648005.0
2025-06-13 10:00:00,263.32,265.67,262.71,265.06,910712.0,263.32,265.67,262.71,265.06,910712.0
2025-06-13 11:00:00,265.12,266.96,264.95,266.6,437113.0,265.12,266.96,264.95,266.6,437113.0
2025-06-13 12:00:00,266.53,267.02,266.29,266.66,216918.0,266.53,267.02,266.29,266.66,216918.0
2025-06-13 13:00:00,266.63,266.77,265.54,265.96,261075.0,266.63,266.77,265.54,265.96,261075.0
2025-06-13 14:00:00,265.95,266.17,264.4,264.96,379006.0,265.95,266.17,264.4,264.96,379006.0
2025-06-13 15:00:00,264.91,265.38,264.46,265.01,799977.0,264.91,265.38,264.46,265.01,799977.0
2025-06-16 09:30:00,267.0,269.7,266.85,269.69,601248.0,267.0,269.7,266.85,269.69,601248.0
2025-06-16 10:00:00,269.65,271.19,269.46,271.15,750730.0,269.65,271.19,269.46,271.15,750730.0
2025-06-16 11:00:00,271.19,271.73,270.57,271.4,505449.0,271.19,271.73,270.57,271.4,505449.0
2025-06-16 12:00:00,271.4,271.64,271.1,271.2,264015.0,271.4,271.64,271.1,271.2,264015.0
2025-06-16 13:00:00,271.18,271.28,270.58,270.67,327099.0,271.18,271.28,270.58,270.67,327099.0
2025-06-16 14:00:00,270.67,271.0,270.35,270.79,275526.0,270.67,271.0,270.35,270.79,275526.0
2025-06-16 15:00:00,270.79,271.15,269.91,270.39,812367.0,270.79,271.15,269.91,270.39,812367.0
2025-06-17 09:30:00,268.17,270.38,267.8,270.38,409901.0,268.17,270.38,267.8,270.38,409901.0
2025-06-17 10:00:00,270.38,270.59,269.71,270.43,504054.0,270.38,270.59,269.71,270.43,504054.0
2025-06-17 11:00:00,270.43,270.56,269.21,269.59,310116.0,270.43,270.56,269.21,269.59,310116.0
2025-06-17 12:00:00,269.56,270.49,269.39,269.99,326101.0,269.56,270.49,269.39,269.99,326101.0
2025-06-17 13:00:00,269.95,270.2,268.97,269.06,290175.0,269.95,270.2,268.97,269.06,290175.0
2025-06-17 14:00:00,269.01,269.2,268.45,269.15,279517.0,269.01,269.2,268.45,269.15,279517.0
2025-06-17 15:00:00,269.15,269.6,268.93,269.49,535161.0,269.15,269.6,268.93,269.49,535161.0
2025-06-18 09:30:00,270.0,274.48,269.72,274.07,611799.0,270.0,274.48,269.72,274.07,611799.0
2025-06-18 10:00:00,274.07,277.72,273.88,276.27,1211293.0,274.07,277.72,273.88,276.27,1211293.0
2025-06-18 11:00:00,276.27,276.34,274.66,275.94,603778.0,276.27,276.34,274.66,275.94,603778.0
2025-06-18 12:00:00,275.88,275.96,274.3,274.5,357818.0,275.88,275.96,274.3,274.5,357818.0
2025-06-18 13:00:00,274.54,275.28,274.37,274.74,409903.0,274.54,275.28,274.37,274.74,409903.0
2025-06-18 14:00:00,274.74,275.42,273.86,274.04,444163.0,274.74,275.42,273.86,274.04,444163.0
2025-06-18 15:00:00,273.93,274.7,273.61,273.95,999287.0,273.93,274.7,273.61,273.95,999287.0
2025-06-20 09:30:00,275.57,277.3,275.0,276.28,2632897.0,275.57,277.3,275.0,276.28,2632897.0
2025-06-20 10:00:00,276.26,276.89,274.87,275.13,473584.0,276.26,276.89,274.87,275.13,473584.0
2025-06-20 11:00:00,275.07,275.95,274.79,275.4,308171.0,275.07,275.95,274.79,275.4,308171.0
2025-06-20 12:00:00,275.44,276.12,275.12,275.98,322074.0,275.44,276.12,275.12,275.98,322074.0
2025-06-20 13:00:00,275.94,276.07,273.81,274.12,357149.0,275.94,276.07,273.81,274.12,357149.0
2025-06-20 14:00:00,274.12,274.42,273.84,274.08,358575.0,274.12,274.42,273.84,274.08,358575.0
2025-06-20 15:00:00,274.12,275.46,274.04,275.04,1055330.0,274.12,275.46,274.04,275.04,1055330.0