date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-07-17 14:00:00,28.02,28.02,27.91,27.97,241211.0,24.3599,24.3599,24.2643,24.3164,241211.0
2019-07-17 15:00:00,27.97,28.0,27.92,27.98,594106.0,24.3164,24.3425,24.2729,24.3251,594106.0
2019-07-18 09:30:00,28.02,28.08,27.6,27.64,80168.0,24.3599,24.412,23.9947,24.0295,80168.0
2019-07-18 10:00:00,27.63,27.65,27.39,27.41,296705.0,24.0208,24.0382,23.8122,23.8296,296705.0
2019-07-18 11:00:00,27.41,27.63,27.4,27.61,252020.0,23.8296,24.0208,23.8209,24.0034,252020.0
2019-07-18 12:00:00,27.6,27.82,27.59,27.75,178269.0,23.9947,24.186,23.9861,24.1252,178269.0
2019-07-18 13:00:00,27.76,27.92,27.74,27.87,153932.0,24.1338,24.2729,24.1165,24.2295,153932.0
2019-07-18 14:00:00,27.87,28.09,27.86,27.97,441201.0,24.2295,24.4207,24.2208,24.3164,441201.0
2019-07-18 15:00:00,27.96,28.0,27.92,27.98,553866.0,24.3077,24.3425,24.2729,24.3251,553866.0
2019-07-19 09:30:00,27.89,27.99,27.79,27.94,70155.0,24.2469,24.3338,24.1599,24.2903,70155.0
2019-07-19 10:00:00,27.94,28.07,27.85,27.87,204438.0,24.2903,24.4034,24.2121,24.2295,204438.0
2019-07-19 11:00:00,27.87,27.92,27.68,27.76,242819.0,24.2295,24.2729,24.0643,24.1338,242819.0
2019-07-19 12:00:00,27.76,27.83,27.75,27.82,161177.0,24.1338,24.1947,24.1252,24.186,161177.0
2019-07-19 13:00:00,27.82,27.9,27.74,27.77,262307.0,24.186,24.2556,24.1165,24.1425,262307.0
2019-07-19 14:00:00,27.77,27.83,27.66,27.68,280720.0,24.1425,24.1947,24.0469,24.0643,280720.0
2019-07-19 15:00:00,27.69,27.77,27.61,27.63,479784.0,24.073,24.1425,24.0034,24.0208,479784.0
2019-07-22 09:30:00,27.65,27.85,27.63,27.75,64102.0,24.0382,24.2121,24.0208,24.1252,64102.0
2019-07-22 10:00:00,27.75,27.88,27.75,27.75,121864.0,24.1252,24.2382,24.1252,24.1252,121864.0
2019-07-22 11:00:00,27.76,27.76,27.59,27.71,116291.0,24.1338,24.1338,23.9861,24.0904,116291.0
2019-07-22 12:00:00,27.72,27.73,27.66,27.7,98643.0,24.0991,24.1078,24.0469,24.0817,98643.0
2019-07-22 13:00:00,27.69,27.7,27.61,27.66,138999.0,24.073,24.0817,24.0034,24.0469,138999.0
2019-07-22 14:00:00,27.66,27.67,27.57,27.59,189609.0,24.0469,24.0556,23.9687,23.9861,189609.0
2019-07-22 15:00:00,27.6,27.69,27.58,27.61,569890.0,23.9947,24.073,23.9774,24.0034,569890.0
2019-07-23 09:30:00,28.03,28.21,27.56,27.71,82757.0,24.3686,24.5251,23.96,24.0904,82757.0
2019-07-23 10:00:00,27.71,27.76,27.59,27.6,253627.0,24.0904,24.1338,23.9861,23.9947,253627.0
2019-07-23 11:00:00,27.61,27.68,27.54,27.64,446628.0,24.0034,24.0643,23.9426,24.0295,446628.0
2019-07-23 12:00:00,27.63,27.67,27.51,27.6,810517.0,24.0208,24.0556,23.9165,23.9947,810517.0
2019-07-23 13:00:00,27.6,27.7,27.55,27.68,137949.0,23.9947,24.0817,23.9513,24.0643,137949.0
2019-07-23 14:00:00,27.69,27.75,27.6,27.75,258342.0,24.073,24.1252,23.9947,24.1252,258342.0
2019-07-23 15:00:00,27.74,27.77,27.64,27.72,325379.0,24.1165,24.1425,24.0295,24.0991,325379.0
2019-07-24 09:30:00,27.62,27.72,27.56,27.71,44783.0,24.0121,24.0991,23.96,24.0904,44783.0
2019-07-24 10:00:00,27.71,27.93,27.66,27.69,512167.0,24.0904,24.2816,24.0469,24.073,512167.0
2019-07-24 11:00:00,27.69,27.73,27.62,27.66,139821.0,24.073,24.1078,24.0121,24.0469,139821.0
2019-07-24 12:00:00,27.66,27.68,27.56,27.61,290819.0,24.0469,24.0643,23.96,24.0034,290819.0
2019-07-24 13:00:00,27.61,27.65,27.54,27.63,111262.0,24.0034,24.0382,23.9426,24.0208,111262.0
2019-07-24 14:00:00,27.63,27.73,27.62,27.69,124530.0,24.0208,24.1078,24.0121,24.073,124530.0
2019-07-24 15:00:00,27.68,27.79,27.57,27.76,1031959.0,24.0643,24.1599,23.9687,24.1338,1031959.0
2019-07-25 09:30:00,27.65,28.04,27.65,27.98,191941.0,24.0382,24.3773,24.0382,24.3251,191941.0
2019-07-25 10:00:00,27.98,28.17,27.97,28.14,279355.0,24.3251,24.4903,24.3164,24.4642,279355.0
2019-07-25 11:00:00,28.14,28.16,27.92,27.99,190155.0,24.4642,24.4816,24.2729,24.3338,190155.0
2019-07-25 12:00:00,27.98,27.99,27.86,27.96,162667.0,24.3251,24.3338,24.2208,24.3077,162667.0
2019-07-25 13:00:00,27.95,28.02,27.88,27.98,118126.0,24.299,24.3599,24.2382,24.3251,118126.0
2019-07-25 14:00:00,27.97,28.06,27.92,27.96,339174.0,24.3164,24.3947,24.2729,24.3077,339174.0
2019-07-25 15:00:00,27.96,28.12,27.9,28.01,594060.0,24.3077,24.4468,24.2556,24.3512,594060.0
2019-07-26 09:30:00,28.14,28.3,28.06,28.17,73694.0,24.4642,24.6033,24.3947,24.4903,73694.0
2019-07-26 10:00:00,28.18,28.3,28.15,28.24,143297.0,24.499,24.6033,24.4729,24.5511,143297.0
2019-07-26 11:00:00,28.23,28.24,28.11,28.19,228858.0,24.5425,24.5511,24.4381,24.5077,228858.0
2019-07-26 12:00:00,28.19,28.26,28.18,28.2,126122.0,24.5077,24.5685,24.499,24.5164,126122.0
2019-07-26 13:00:00,28.2,28.21,28.1,28.12,109132.0,24.5164,24.5251,24.4294,24.4468,109132.0
2019-07-26 14:00:00,28.11,28.13,28.03,28.13,84041.0,24.4381,24.4555,24.3686,24.4555,84041.0
2019-07-26 15:00:00,28.12,28.15,28.08,28.1,314381.0,24.4468,24.4729,24.412,24.4294,314381.0
2019-07-29 09:30:00,28.08,28.16,27.92,27.96,39759.0,24.412,24.4816,24.2729,24.3077,39759.0
2019-07-29 10:00:00,27.96,28.05,27.93,27.95,89224.0,24.3077,24.386,24.2816,24.299,89224.0
2019-07-29 11:00:00,27.97,28.08,27.95,28.05,73713.0,24.3164,24.412,24.299,24.386,73713.0
2019-07-29 12:00:00,28.06,28.08,27.95,28.0,89682.0,24.3947,24.412,24.299,24.3425,89682.0
2019-07-29 13:00:00,27.99,28.02,27.96,27.96,66177.0,24.3338,24.3599,24.3077,24.3077,66177.0
2019-07-29 14:00:00,27.96,27.99,27.9,27.95,108328.0,24.3077,24.3338,24.2556,24.299,108328.0
2019-07-29 15:00:00,27.95,28.02,27.93,28.0,346725.0,24.299,24.3599,24.2816,24.3425,346725.0
2019-07-30 09:30:00,27.87,28.17,27.86,28.16,81221.0,24.2295,24.4903,24.2208,24.4816,81221.0
2019-07-30 10:00:00,28.18,28.29,28.16,28.22,837690.0,24.499,24.5946,24.4816,24.5338,837690.0
2019-07-30 11:00:00,28.23,28.25,28.09,28.17,264303.0,24.5425,24.5598,24.4207,24.4903,264303.0
2019-07-30 12:00:00,28.17,28.23,28.1,28.11,73931.0,24.4903,24.5425,24.4294,24.4381,73931.0
2019-07-30 13:00:00,28.12,28.14,28.07,28.14,112443.0,24.4468,24.4642,24.4034,24.4642,112443.0
2019-07-30 14:00:00,28.14,28.21,28.1,28.16,93358.0,24.4642,24.5251,24.4294,24.4816,93358.0
2019-07-30 15:00:00,28.16,28.22,28.1,28.21,475836.0,24.4816,24.5338,24.4294,24.5251,475836.0
2019-07-31 09:30:00,28.2,28.41,28.12,28.25,75140.0,24.5164,24.6989,24.4468,24.5598,75140.0
2019-07-31 10:00:00,28.27,28.27,28.14,28.25,114014.0,24.5772,24.5772,24.4642,24.5598,114014.0
2019-07-31 11:00:00,28.25,28.27,28.17,28.24,240851.0,24.5598,24.5772,24.4903,24.5511,240851.0
2019-07-31 12:00:00,28.24,28.26,28.21,28.25,176505.0,24.5511,24.5685,24.5251,24.5598,176505.0
2019-07-31 13:00:00,28.24,28.28,28.18,28.25,139770.0,24.5511,24.5859,24.499,24.5598,139770.0
2019-07-31 14:00:00,28.25,28.28,27.86,28.07,257125.0,24.5598,24.5859,24.2208,24.4034,257125.0
2019-07-31 15:00:00,28.08,28.23,28.01,28.14,902368.0,24.412,24.5425,24.3512,24.4642,902368.0
2019-08-01 09:30:00,28.19,28.26,28.05,28.26,76595.0,24.5077,24.5685,24.386,24.5685,76595.0
2019-08-01 10:00:00,28.23,28.43,28.13,28.42,91883.0,24.5425,24.7163,24.4555,24.7076,91883.0
2019-08-01 11:00:00,28.41,28.55,28.38,28.5,147229.0,24.6989,24.8207,24.6729,24.7772,147229.0
2019-08-01 12:00:00,28.49,28.5,28.28,28.3,101452.0,24.7685,24.7772,24.5859,24.6033,101452.0
2019-08-01 13:00:00,28.3,28.31,28.02,28.12,175102.0,24.6033,24.612,24.3599,24.4468,175102.0
2019-08-01 14:00:00,28.11,28.27,28.06,28.24,222316.0,24.4381,24.5772,24.3947,24.5511,222316.0
2019-08-01 15:00:00,28.24,28.28,28.12,28.14,456409.0,24.5511,24.5859,24.4468,24.4642,456409.0
2019-08-02 09:30:00,28.16,28.25,27.98,28.08,43564.0,24.4816,24.5598,24.3251,24.412,43564.0
2019-08-02 10:00:00,28.12,28.24,28.03,28.1,96551.0,24.4468,24.5511,24.3686,24.4294,96551.0
2019-08-02 11:00:00,28.09,28.27,27.96,28.16,449192.0,24.4207,24.5772,24.3077,24.4816,449192.0
2019-08-02 12:00:00,28.16,28.19,28.07,28.13,203241.0,24.4816,24.5077,24.4034,24.4555,203241.0
2019-08-02 13:00:00,28.13,28.21,28.0,28.05,231893.0,24.4555,24.5251,24.3425,24.386,231893.0
2019-08-02 14:00:00,28.05,28.13,28.02,28.07,266960.0,24.386,24.4555,24.3599,24.4034,266960.0
2019-08-02 15:00:00,28.08,28.21,28.01,28.1,425028.0,24.412,24.5251,24.3512,24.4294,425028.0
2019-08-05 09:30:00,27.91,28.07,27.81,28.02,236855.0,24.2643,24.4034,24.1773,24.3599,236855.0
2019-08-05 10:00:00,28.02,28.16,27.86,27.97,391045.0,24.3599,24.4816,24.2208,24.3164,391045.0
2019-08-05 11:00:00,27.96,28.04,27.89,27.98,139512.0,24.3077,24.3773,24.2469,24.3251,139512.0
2019-08-05 12:00:00,27.98,28.03,27.87,27.87,271842.0,24.3251,24.3686,24.2295,24.2295,271842.0
2019-08-05 13:00:00,27.87,28.02,27.87,27.96,296231.0,24.2295,24.3599,24.2295,24.3077,296231.0
2019-08-05 14:00:00,27.96,28.02,27.79,27.85,338404.0,24.3077,24.3599,24.1599,24.2121,338404.0
2019-08-05 15:00:00,27.85,28.02,27.63,28.0,1263822.0,24.2121,24.3599,24.0208,24.3425,1263822.0
2019-08-06 09:30:00,28.05,28.14,27.89,27.98,89028.0,24.386,24.4642,24.2469,24.3251,89028.0
2019-08-06 10:00:00,27.99,28.13,27.97,27.99,308962.0,24.3338,24.4555,24.3164,24.3338,308962.0
2019-08-06 11:00:00,28.0,28.05,27.9,27.92,218134.0,24.3425,24.386,24.2556,24.2729,218134.0
2019-08-06 12:00:00,27.93,27.95,27.79,27.87,253516.0,24.2816,24.299,24.1599,24.2295,253516.0
2019-08-06 13:00:00,27.88,27.93,27.85,27.86,121073.0,24.2382,24.2816,24.2121,24.2208,121073.0
2019-08-06 14:00:00,27.86,27.95,27.8,27.81,221479.0,24.2208,24.299,24.1686,24.1773,221479.0
2019-08-06 15:00:00,27.82,27.86,27.65,27.86,961608.0,24.186,24.2208,24.0382,24.2208,961608.0
2019-08-07 09:30:00,27.7,27.78,27.5,27.57,245226.0,24.0817,24.1512,23.9078,23.9687,245226.0
2019-08-07 10:00:00,27.59,27.64,27.42,27.55,785945.0,23.9861,24.0295,23.8383,23.9513,785945.0
2019-08-07 11:00:00,27.55,27.71,27.46,27.51,532531.0,23.9513,24.0904,23.873,23.9165,532531.0
2019-08-07 12:00:00,27.51,27.51,27.36,27.44,351129.0,23.9165,23.9165,23.7861,23.8556,351129.0
2019-08-07 13:00:00,27.45,27.64,27.43,27.55,409637.0,23.8643,24.0295,23.847,23.9513,409637.0
2019-08-07 14:00:00,27.55,27.69,27.48,27.69,372580.0,23.9513,24.073,23.8904,24.073,372580.0
2019-08-07 15:00:00,27.69,27.74,27.55,27.62,1190524.0,24.073,24.1165,23.9513,24.0121,1190524.0
2019-08-08 09:30:00,28.25,28.43,27.66,27.66,352779.0,24.5598,24.7163,24.0469,24.0469,352779.0
2019-08-08 10:00:00,27.66,28.3,27.61,28.21,340201.0,24.0469,24.6033,24.0034,24.5251,340201.0
2019-08-08 11:00:00,28.21,28.53,28.11,28.5,219881.0,24.5251,24.8033,24.4381,24.7772,219881.0
2019-08-08 12:00:00,28.5,28.79,28.46,28.73,269148.0,24.7772,25.0293,24.7424,24.9771,269148.0
2019-08-08 13:00:00,28.72,28.85,28.65,28.83,182487.0,24.9684,25.0815,24.9076,25.0641,182487.0
2019-08-08 14:00:00,28.82,29.02,28.77,28.95,231859.0,25.0554,25.2293,25.0119,25.1684,231859.0
2019-08-08 15:00:00,28.95,29.23,28.9,29.03,1132298.0,25.1684,25.4118,25.1249,25.238,1132298.0
2019-08-09 09:30:00,28.98,29.59,28.86,29.52,345811.0,25.1945,25.7248,25.0902,25.6639,345811.0
2019-08-09 10:00:00,29.5,29.54,29.16,29.25,450860.0,25.6466,25.6813,25.351,25.4292,450860.0
2019-08-09 11:00:00,29.26,29.32,29.03,29.06,264260.0,25.4379,25.4901,25.238,25.264,264260.0
2019-08-09 12:00:00,29.07,29.28,29.0,29.25,176210.0,25.2727,25.4553,25.2119,25.4292,176210.0
2019-08-09 13:00:00,29.25,29.38,29.2,29.2,156141.0,25.4292,25.5422,25.3857,25.3857,156141.0
2019-08-09 14:00:00,29.21,29.26,29.15,29.19,125441.0,25.3944,25.4379,25.3423,25.3771,125441.0
2019-08-09 15:00:00,29.18,29.32,29.08,29.08,390660.0,25.3684,25.4901,25.2814,25.2814,390660.0
2019-08-12 09:30:00,29.06,29.12,28.91,28.97,54765.0,25.264,25.3162,25.1336,25.1858,54765.0
2019-08-12 10:00:00,28.98,29.06,28.9,28.94,206182.0,25.1945,25.264,25.1249,25.1597,206182.0
2019-08-12 11:00:00,28.94,28.95,28.71,28.79,227235.0,25.1597,25.1684,24.9598,25.0293,227235.0
2019-08-12 12:00:00,28.79,28.84,28.69,28.75,153215.0,25.0293,25.0728,24.9424,24.9945,153215.0
2019-08-12 13:00:00,28.75,28.77,28.55,28.64,173490.0,24.9945,25.0119,24.8207,24.8989,173490.0
2019-08-12 14:00:00,28.64,28.64,28.5,28.54,167485.0,24.8989,24.8989,24.7772,24.812,167485.0
2019-08-12 15:00:00,28.53,28.7,28.48,28.62,373651.0,24.8033,24.9511,24.7598,24.8815,373651.0
2019-08-13 09:30:00,28.55,28.91,28.55,28.64,120267.0,24.8207,25.1336,24.8207,24.8989,120267.0
2019-08-13 10:00:00,28.67,28.75,28.34,28.41,266760.0,24.925,24.9945,24.6381,24.6989,266760.0
2019-08-13 11:00:00,28.42,28.57,28.41,28.49,170626.0,24.7076,24.838,24.6989,24.7685,170626.0
2019-08-13 12:00:00,28.5,28.57,28.45,28.48,104575.0,24.7772,24.838,24.7337,24.7598,104575.0
2019-08-13 13:00:00,28.48,28.56,28.45,28.53,128856.0,24.7598,24.8293,24.7337,24.8033,128856.0
2019-08-13 14:00:00,28.53,28.62,28.51,28.59,113529.0,24.8033,24.8815,24.7859,24.8554,113529.0
2019-08-13 15:00:00,28.59,28.64,28.45,28.47,546907.0,24.8554,24.8989,24.7337,24.7511,546907.0
2019-08-14 09:30:00,28.59,28.61,27.98,28.08,251845.0,24.8554,24.8728,24.3251,24.412,251845.0
2019-08-14 10:00:00,28.09,28.21,27.97,28.01,234111.0,24.4207,24.5251,24.3164,24.3512,234111.0
2019-08-14 11:00:00,28.0,28.04,27.87,27.89,139386.0,24.3425,24.3773,24.2295,24.2469,139386.0
2019-08-14 12:00:00,27.89,27.96,27.76,27.78,116017.0,24.2469,24.3077,24.1338,24.1512,116017.0
2019-08-14 13:00:00,27.79,27.83,27.67,27.79,174955.0,24.1599,24.1947,24.0556,24.1599,174955.0
2019-08-14 14:00:00,27.8,27.82,27.65,27.68,143017.0,24.1686,24.186,24.0382,24.0643,143017.0
2019-08-14 15:00:00,27.67,27.71,27.41,27.43,763386.0,24.0556,24.0904,23.8296,23.847,763386.0
2019-08-15 09:30:00,27.56,27.88,27.51,27.84,121177.0,23.96,24.2382,23.9165,24.2034,121177.0
2019-08-15 10:00:00,27.84,27.99,27.74,27.79,306468.0,24.2034,24.3338,24.1165,24.1599,306468.0
2019-08-15 11:00:00,27.78,27.83,27.7,27.8,236182.0,24.1512,24.1947,24.0817,24.1686,236182.0
2019-08-15 12:00:00,27.8,28.01,27.56,27.88,620905.0,24.1686,24.3512,23.96,24.2382,620905.0
2019-08-15 13:00:00,27.88,28.0,27.76,27.77,115912.0,24.2382,24.3425,24.1338,24.1425,115912.0
2019-08-15 14:00:00,27.77,27.91,27.77,27.8,148876.0,24.1425,24.2643,24.1425,24.1686,148876.0
2019-08-15 15:00:00,27.81,27.99,27.79,27.84,758824.0,24.1773,24.3338,24.1599,24.2034,758824.0
2019-08-16 09:30:00,27.99,27.99,27.83,27.87,69467.0,24.3338,24.3338,24.1947,24.2295,69467.0
2019-08-16 10:00:00,27.89,28.01,27.81,27.88,213570.0,24.2469,24.3512,24.1773,24.2382,213570.0
2019-08-16 11:00:00,27.88,27.97,27.68,27.8,481121.0,24.2382,24.3164,24.0643,24.1686,481121.0
2019-08-16 12:00:00,27.8,27.89,27.72,27.88,101885.0,24.1686,24.2469,24.0991,24.2382,101885.0
2019-08-16 13:00:00,27.88,27.93,27.86,27.92,80929.0,24.2382,24.2816,24.2208,24.2729,80929.0
2019-08-16 14:00:00,27.93,27.95,27.88,27.91,71414.0,24.2816,24.299,24.2382,24.2643,71414.0
2019-08-16 15:00:00,27.92,28.05,27.89,28.01,280355.0,24.2729,24.386,24.2469,24.3512,280355.0
2019-08-19 09:30:00,28.08,28.25,28.08,28.16,61681.0,24.412,24.5598,24.412,24.4816,61681.0
2019-08-19 10:00:00,28.16,28.24,28.0,28.1,80846.0,24.4816,24.5511,24.3425,24.4294,80846.0
2019-08-19 11:00:00,28.1,28.1,27.98,28.01,216169.0,24.4294,24.4294,24.3251,24.3512,216169.0
2019-08-19 12:00:00,28.01,28.06,28.0,28.05,90590.0,24.3512,24.3947,24.3425,24.386,90590.0
2019-08-19 13:00:00,28.04,28.15,28.03,28.1,125113.0,24.3773,24.4729,24.3686,24.4294,125113.0
2019-08-19 14:00:00,28.1,28.13,28.06,28.08,134661.0,24.4294,24.4555,24.3947,24.412,134661.0
2019-08-19 15:00:00,28.09,28.09,27.93,27.97,530274.0,24.4207,24.4207,24.2816,24.3164,530274.0
2019-08-20 09:30:00,27.89,28.01,27.85,27.9,52787.0,24.2469,24.3512,24.2121,24.2556,52787.0
2019-08-20 10:00:00,27.91,28.14,27.86,28.14,153280.0,24.2643,24.4642,24.2208,24.4642,153280.0
2019-08-20 11:00:00,28.13,28.18,28.04,28.05,320291.0,24.4555,24.499,24.3773,24.386,320291.0
2019-08-20 12:00:00,28.05,28.12,28.02,28.09,154128.0,24.386,24.4468,24.3599,24.4207,154128.0
2019-08-20 13:00:00,28.1,28.16,28.0,28.05,231168.0,24.4294,24.4816,24.3425,24.386,231168.0
2019-08-20 14:00:00,28.04,28.07,27.95,27.99,226560.0,24.3773,24.4034,24.299,24.3338,226560.0
2019-08-20 15:00:00,27.99,27.99,27.82,27.89,324605.0,24.3338,24.3338,24.186,24.2469,324605.0
2019-08-21 09:30:00,28.02,28.02,27.78,27.85,56444.0,24.3599,24.3599,24.1512,24.2121,56444.0
2019-08-21 10:00:00,27.84,27.97,27.81,27.88,136013.0,24.2034,24.3164,24.1773,24.2382,136013.0
2019-08-21 11:00:00,27.88,27.88,27.67,27.7,175384.0,24.2382,24.2382,24.0556,24.0817,175384.0
2019-08-21 12:00:00,27.69,27.76,27.65,27.69,86250.0,24.073,24.1338,24.0382,24.073,86250.0
2019-08-21 13:00:00,27.69,27.73,27.62,27.66,96248.0,24.073,24.1078,24.0121,24.0469,96248.0
2019-08-21 14:00:00,27.66,27.74,27.61,27.64,99793.0,24.0469,24.1165,24.0034,24.0295,99793.0
2019-08-21 15:00:00,27.64,27.75,27.62,27.72,272691.0,24.0295,24.1252,24.0121,24.0991,272691.0
2019-08-22 09:30:00,27.77,27.82,27.67,27.72,74828.0,24.1425,24.186,24.0556,24.0991,74828.0
2019-08-22 10:00:00,27.74,27.79,27.49,27.51,95798.0,24.1165,24.1599,23.8991,23.9165,95798.0
2019-08-22 11:00:00,27.55,27.64,27.5,27.54,96948.0,23.9513,24.0295,23.9078,23.9426,96948.0
2019-08-22 12:00:00,27.53,27.64,27.53,27.62,59294.0,23.9339,24.0295,23.9339,24.0121,59294.0
2019-08-22 13:00:00,27.62,27.69,27.62,27.65,84406.0,24.0121,24.073,24.0121,24.0382,84406.0
2019-08-22 14:00:00,27.64,27.67,27.53,27.56,129130.0,24.0295,24.0556,23.9339,23.96,129130.0
2019-08-22 15:00:00,27.56,27.59,27.46,27.49,489217.0,23.96,23.9861,23.873,23.8991,489217.0
2019-08-23 09:30:00,27.47,27.54,27.35,27.43,96092.0,23.8817,23.9426,23.7774,23.847,96092.0
2019-08-23 10:00:00,27.43,27.53,27.39,27.51,91640.0,23.847,23.9339,23.8122,23.9165,91640.0
2019-08-23 11:00:00,27.51,27.51,27.04,27.04,183577.0,23.9165,23.9165,23.5079,23.5079,183577.0
2019-08-23 12:00:00,27.03,27.06,26.9,26.96,143910.0,23.4992,23.5253,23.3862,23.4383,143910.0
2019-08-23 13:00:00,26.95,26.97,26.86,26.93,96988.0,23.4297,23.447,23.3514,23.4123,96988.0
2019-08-23 14:00:00,26.92,26.96,26.83,26.87,97216.0,23.4036,23.4383,23.3253,23.3601,97216.0
2019-08-23 15:00:00,26.86,26.9,26.63,26.73,329044.0,23.3514,23.3862,23.1515,23.2384,329044.0
2019-08-26 09:30:00,26.75,26.84,26.62,26.7,100152.0,23.2558,23.334,23.1428,23.2123,100152.0
2019-08-26 10:00:00,26.7,26.71,26.56,26.67,151959.0,23.2123,23.221,23.0906,23.1862,151959.0
2019-08-26 11:00:00,26.67,26.76,26.62,26.75,103137.0,23.1862,23.2645,23.1428,23.2558,103137.0
2019-08-26 12:00:00,26.76,26.83,26.72,26.79,104880.0,23.2645,23.3253,23.2297,23.2906,104880.0
2019-08-26 13:00:00,26.78,26.81,26.72,26.77,82284.0,23.2819,23.3079,23.2297,23.2732,82284.0
2019-08-26 14:00:00,26.76,26.77,26.68,26.71,78813.0,23.2645,23.2732,23.1949,23.221,78813.0
2019-08-26 15:00:00,26.71,26.75,26.66,26.75,370014.0,23.221,23.2558,23.1775,23.2558,370014.0
2019-08-27 09:30:00,26.81,26.94,26.8,26.84,142809.0,23.3079,23.421,23.2992,23.334,142809.0
2019-08-27 10:00:00,26.84,26.87,26.72,26.75,222648.0,23.334,23.3601,23.2297,23.2558,222648.0
2019-08-27 11:00:00,26.75,26.8,26.69,26.75,443587.0,23.2558,23.2992,23.2036,23.2558,443587.0
2019-08-27 12:00:00,26.75,26.77,26.71,26.74,134518.0,23.2558,23.2732,23.221,23.2471,134518.0
2019-08-27 13:00:00,26.73,26.85,26.7,26.84,265080.0,23.2384,23.3427,23.2123,23.334,265080.0
2019-08-27 14:00:00,26.84,26.85,26.75,26.83,126430.0,23.334,23.3427,23.2558,23.3253,126430.0
2019-08-27 15:00:00,26.84,26.84,26.72,26.74,443010.0,23.334,23.334,23.2297,23.2471,443010.0
2019-08-28 09:30:00,26.71,26.71,26.56,26.6,129808.0,23.221,23.221,23.0906,23.1254,129808.0
2019-08-28 10:00:00,26.58,26.84,26.55,26.76,286665.0,23.108,23.334,23.0819,23.2645,286665.0
2019-08-28 11:00:00,26.76,26.78,26.69,26.7,91467.0,23.2645,23.2819,23.2036,23.2123,91467.0
2019-08-28 12:00:00,26.7,26.74,26.69,26.73,179805.0,23.2123,23.2471,23.2036,23.2384,179805.0
2019-08-28 13:00:00,26.73,26.88,26.71,26.85,240287.0,23.2384,23.3688,23.221,23.3427,240287.0
2019-08-28 14:00:00,26.85,26.87,26.77,26.84,207775.0,23.3427,23.3601,23.2732,23.334,207775.0
2019-08-28 15:00:00,26.84,26.9,26.79,26.83,378300.0,23.334,23.3862,23.2906,23.3253,378300.0
2019-08-29 09:30:00,27.02,27.17,26.96,27.11,95700.0,23.4905,23.6209,23.4383,23.5688,95700.0
2019-08-29 10:00:00,27.12,27.18,27.0,27.11,200299.0,23.5774,23.6296,23.4731,23.5688,200299.0
2019-08-29 11:00:00,27.1,27.26,27.08,27.21,89428.0,23.5601,23.6992,23.5427,23.6557,89428.0
2019-08-29 12:00:00,27.22,27.33,27.18,27.3,168425.0,23.6644,23.76,23.6296,23.7339,168425.0
2019-08-29 13:00:00,27.3,27.35,27.27,27.32,83756.0,23.7339,23.7774,23.7079,23.7513,83756.0
2019-08-29 14:00:00,27.32,27.33,27.15,27.18,103822.0,23.7513,23.76,23.6035,23.6296,103822.0
2019-08-29 15:00:00,27.17,27.26,27.12,27.23,259420.0,23.6209,23.6992,23.5774,23.6731,259420.0
2019-08-30 09:30:00,27.28,27.39,27.07,27.12,53911.0,23.7165,23.8122,23.534,23.5774,53911.0
2019-08-30 10:00:00,27.14,27.25,27.11,27.2,240707.0,23.5948,23.6905,23.5688,23.647,240707.0
2019-08-30 11:00:00,27.2,27.2,27.03,27.13,137278.0,23.647,23.647,23.4992,23.5861,137278.0
2019-08-30 12:00:00,27.13,27.17,27.08,27.12,67231.0,23.5861,23.6209,23.5427,23.5774,67231.0
2019-08-30 13:00:00,27.13,27.14,27.04,27.08,63279.0,23.5861,23.5948,23.5079,23.5427,63279.0
2019-08-30 14:00:00,27.08,27.16,27.07,27.14,173879.0,23.5427,23.6122,23.534,23.5948,173879.0
2019-08-30 15:00:00,27.13,27.27,27.11,27.27,402762.0,23.5861,23.7079,23.5688,23.7079,402762.0
2019-09-03 09:30:00,27.11,27.11,26.85,26.85,163130.0,23.5688,23.5688,23.3427,23.3427,163130.0
2019-09-03 10:00:00,26.81,27.05,26.72,27.02,217962.0,23.3079,23.5166,23.2297,23.4905,217962.0
2019-09-03 11:00:00,27.02,27.12,26.96,27.06,101271.0,23.4905,23.5774,23.4383,23.5253,101271.0
2019-09-03 12:00:00,27.06,27.12,26.91,26.98,220846.0,23.5253,23.5774,23.3949,23.4557,220846.0
2019-09-03 13:00:00,26.98,27.0,26.87,26.92,189100.0,23.4557,23.4731,23.3601,23.4036,189100.0
2019-09-03 14:00:00,26.91,27.0,26.68,26.68,201208.0,23.3949,23.4731,23.1949,23.1949,201208.0
2019-09-03 15:00:00,26.69,26.73,26.54,26.6,809887.0,23.2036,23.2384,23.0732,23.1254,809887.0
2019-09-04 09:30:00,26.5,26.51,25.94,26.13,364726.0,23.0384,23.0471,22.5516,22.7168,364726.0
2019-09-04 10:00:00,26.13,26.56,26.12,26.54,664229.0,22.7168,23.0906,22.7081,23.0732,664229.0
2019-09-04 11:00:00,26.56,26.71,26.55,26.7,262602.0,23.0906,23.221,23.0819,23.2123,262602.0
2019-09-04 12:00:00,26.7,26.73,26.55,26.57,182803.0,23.2123,23.2384,23.0819,23.0993,182803.0
2019-09-04 13:00:00,26.57,26.81,26.56,26.77,509753.0,23.0993,23.3079,23.0906,23.2732,509753.0
2019-09-04 14:00:00,26.77,26.82,26.7,26.73,194133.0,23.2732,23.3166,23.2123,23.2384,194133.0
2019-09-04 15:00:00,26.73,27.0,26.7,27.0,1016005.0,23.2384,23.4731,23.2123,23.4731,1016005.0
2019-09-05 09:30:00,27.23,27.23,26.93,27.09,156614.0,23.6731,23.6731,23.4123,23.5514,156614.0
2019-09-05 10:00:00,27.09,27.14,26.98,27.11,364229.0,23.5514,23.5948,23.4557,23.5688,364229.0
2019-09-05 11:00:00,27.11,27.11,27.01,27.08,268425.0,23.5688,23.5688,23.4818,23.5427,268425.0
2019-09-05 12:00:00,27.07,27.09,27.02,27.07,119233.0,23.534,23.5514,23.4905,23.534,119233.0
2019-09-05 13:00:00,27.07,27.16,27.03,27.12,195611.0,23.534,23.6122,23.4992,23.5774,195611.0
2019-09-05 14:00:00,27.12,27.2,27.06,27.17,255865.0,23.5774,23.647,23.5253,23.6209,255865.0
2019-09-05 15:00:00,27.17,27.18,27.06,27.16,1635014.0,23.6209,23.6296,23.5253,23.6122,1635014.0
2019-09-06 09:30:00,27.24,27.24,27.05,27.12,125104.0,23.6818,23.6818,23.5166,23.5774,125104.0
2019-09-06 10:00:00,27.13,27.22,26.97,27.02,754430.0,23.5861,23.6644,23.447,23.4905,754430.0
2019-09-06 11:00:00,27.02,27.02,26.87,26.93,239005.0,23.4905,23.4905,23.3601,23.4123,239005.0
2019-09-06 12:00:00,26.94,26.97,26.83,26.89,340457.0,23.421,23.447,23.3253,23.3775,340457.0
2019-09-06 13:00:00,26.89,26.93,26.84,26.84,120117.0,23.3775,23.4123,23.334,23.334,120117.0
2019-09-06 14:00:00,26.85,26.9,26.7,26.71,332506.0,23.3427,23.3862,23.2123,23.221,332506.0
2019-09-06 15:00:00,26.71,26.87,26.71,26.85,615886.0,23.221,23.3601,23.221,23.3427,615886.0
2019-09-09 09:30:00,26.82,26.82,26.62,26.71,405022.0,23.3166,23.3166,23.1428,23.221,405022.0
2019-09-09 10:00:00,26.7,26.95,26.6,26.79,379140.0,23.2123,23.4297,23.1254,23.2906,379140.0
2019-09-09 11:00:00,26.79,26.81,26.63,26.67,219573.0,23.2906,23.3079,23.1515,23.1862,219573.0
2019-09-09 12:00:00,26.67,26.7,26.62,26.68,115996.0,23.1862,23.2123,23.1428,23.1949,115996.0
2019-09-09 13:00:00,26.69,26.7,26.59,26.65,252383.0,23.2036,23.2123,23.1167,23.1688,252383.0
2019-09-09 14:00:00,26.64,26.71,26.54,26.66,203427.0,23.1601,23.221,23.0732,23.1775,203427.0
2019-09-09 15:00:00,26.66,26.79,26.65,26.75,653638.0,23.1775,23.2906,23.1688,23.2558,653638.0
2019-09-10 09:30:00,26.65,26.78,26.42,26.65,318038.0,23.1688,23.2819,22.9689,23.1688,318038.0
2019-09-10 10:00:00,26.64,27.02,26.59,27.02,357442.0,23.1601,23.4905,23.1167,23.4905,357442.0
2019-09-10 11:00:00,27.02,27.09,26.97,27.05,383125.0,23.4905,23.5514,23.447,23.5166,383125.0
2019-09-10 12:00:00,27.05,27.08,27.03,27.04,165931.0,23.5166,23.5427,23.4992,23.5079,165931.0
2019-09-10 13:00:00,27.04,27.06,26.99,27.01,162362.0,23.5079,23.5253,23.4644,23.4818,162362.0
2019-09-10 14:00:00,27.02,27.04,26.93,27.04,262058.0,23.4905,23.5079,23.4123,23.5079,262058.0
2019-09-10 15:00:00,27.04,27.17,27.02,27.17,793721.0,23.5079,23.6209,23.4905,23.6209,793721.0
2019-09-11 09:30:00,27.09,27.46,27.03,27.41,155819.0,23.5514,23.873,23.4992,23.8296,155819.0
2019-09-11 10:00:00,27.4,27.69,27.3,27.63,424142.0,23.8209,24.073,23.7339,24.0208,424142.0
2019-09-11 11:00:00,27.63,28.05,27.58,27.81,405459.0,24.0208,24.386,23.9774,24.1773,405459.0
2019-09-11 12:00:00,27.82,28.11,27.75,28.04,349111.0,24.186,24.4381,24.1252,24.3773,349111.0
2019-09-11 13:00:00,28.04,28.21,27.99,28.08,308629.0,24.3773,24.5251,24.3338,24.412,308629.0
2019-09-11 14:00:00,28.08,28.08,27.91,27.99,248144.0,24.412,24.412,24.2643,24.3338,248144.0
2019-09-11 15:00:00,27.99,28.29,27.98,28.28,1267952.0,24.3338,24.5946,24.3251,24.5859,1267952.0
2019-09-12 09:30:00,28.44,28.49,28.29,28.36,95390.0,24.725,24.7685,24.5946,24.6555,95390.0
2019-09-12 10:00:00,28.36,28.53,28.12,28.17,347582.0,24.6555,24.8033,24.4468,24.4903,347582.0
2019-09-12 11:00:00,28.15,28.33,28.14,28.3,140919.0,24.4729,24.6294,24.4642,24.6033,140919.0
2019-09-12 12:00:00,28.29,28.31,28.19,28.24,148196.0,24.5946,24.612,24.5077,24.5511,148196.0
2019-09-12 13:00:00,28.24,28.29,28.07,28.08,156591.0,24.5511,24.5946,24.4034,24.412,156591.0
2019-09-12 14:00:00,28.08,28.08,27.82,27.89,198320.0,24.412,24.412,24.186,24.2469,198320.0
2019-09-12 15:00:00,27.89,27.9,27.64,27.67,707736.0,24.2469,24.2556,24.0295,24.0556,707736.0
2019-09-13 09:30:00,27.54,27.76,27.42,27.66,93550.0,23.9426,24.1338,23.8383,24.0469,93550.0
2019-09-13 10:00:00,27.67,27.71,27.55,27.67,166270.0,24.0556,24.0904,23.9513,24.0556,166270.0
2019-09-13 11:00:00,27.66,27.76,27.54,27.55,97185.0,24.0469,24.1338,23.9426,23.9513,97185.0
2019-09-13 12:00:00,27.55,27.6,27.5,27.51,77278.0,23.9513,23.9947,23.9078,23.9165,77278.0
2019-09-13 13:00:00,27.51,27.58,27.41,27.55,102956.0,23.9165,23.9774,23.8296,23.9513,102956.0
2019-09-13 14:00:00,27.56,27.65,27.52,27.56,142786.0,23.96,24.0382,23.9252,23.96,142786.0
2019-09-13 15:00:00,27.57,27.59,27.51,27.55,375372.0,23.9687,23.9861,23.9165,23.9513,375372.0
2019-09-16 09:30:00,27.55,27.66,27.32,27.66,106150.0,23.9513,24.0469,23.7513,24.0469,106150.0
2019-09-16 10:00:00,27.66,27.66,27.38,27.46,117717.0,24.0469,24.0469,23.8035,23.873,117717.0
2019-09-16 11:00:00,27.46,27.47,27.3,27.31,188152.0,23.873,23.8817,23.7339,23.7426,188152.0
2019-09-16 12:00:00,27.29,27.36,27.29,27.33,73112.0,23.7252,23.7861,23.7252,23.76,73112.0
2019-09-16 13:00:00,27.33,27.4,27.32,27.38,52847.0,23.76,23.8209,23.7513,23.8035,52847.0
2019-09-16 14:00:00,27.38,27.4,27.29,27.35,113204.0,23.8035,23.8209,23.7252,23.7774,113204.0
2019-09-16 15:00:00,27.35,27.36,27.31,27.32,208758.0,23.7774,23.7861,23.7426,23.7513,208758.0
2019-09-17 09:30:00,27.31,27.57,27.29,27.52,52891.0,23.7426,23.9687,23.7252,23.9252,52891.0
2019-09-17 10:00:00,27.53,27.71,27.48,27.68,241438.0,23.9339,24.0904,23.8904,24.0643,241438.0
2019-09-17 11:00:00,27.68,27.77,27.61,27.74,98715.0,24.0643,24.1425,24.0034,24.1165,98715.0
2019-09-17 12:00:00,27.73,27.79,27.64,27.67,170666.0,24.1078,24.1599,24.0295,24.0556,170666.0
2019-09-17 13:00:00,27.67,27.76,27.58,27.76,124064.0,24.0556,24.1338,23.9774,24.1338,124064.0
2019-09-17 14:00:00,27.77,27.82,27.74,27.76,114729.0,24.1425,24.186,24.1165,24.1338,114729.0
2019-09-17 15:00:00,27.76,27.86,27.74,27.86,489447.0,24.1338,24.2208,24.1165,24.2208,489447.0
2019-09-18 09:30:00,27.81,27.86,27.64,27.85,77770.0,24.1773,24.2208,24.0295,24.2121,77770.0
2019-09-18 10:00:00,27.85,27.9,27.8,27.85,245650.0,24.2121,24.2556,24.1686,24.2121,245650.0
2019-09-18 11:00:00,27.85,27.91,27.84,27.87,172604.0,24.2121,24.2643,24.2034,24.2295,172604.0
2019-09-18 12:00:00,27.87,27.91,27.74,27.75,152622.0,24.2295,24.2643,24.1165,24.1252,152622.0
2019-09-18 13:00:00,27.75,27.92,27.73,27.87,241749.0,24.1252,24.2729,24.1078,24.2295,241749.0
2019-09-18 14:00:00,27.87,27.9,27.74,27.82,198782.0,24.2295,24.2556,24.1165,24.186,198782.0
2019-09-18 15:00:00,27.81,28.03,27.78,27.96,592420.0,24.1773,24.3686,24.1512,24.3077,592420.0
2019-09-19 09:30:00,27.97,28.07,27.85,28.07,63186.0,24.3164,24.4034,24.2121,24.4034,63186.0
2019-09-19 10:00:00,28.05,28.1,27.92,27.94,236923.0,24.386,24.4294,24.2729,24.2903,236923.0
2019-09-19 11:00:00,27.94,27.97,27.73,27.74,159129.0,24.2903,24.3164,24.1078,24.1165,159129.0
2019-09-19 12:00:00,27.75,27.75,27.58,27.64,69728.0,24.1252,24.1252,23.9774,24.0295,69728.0
2019-09-19 13:00:00,27.63,27.65,27.59,27.64,95457.0,24.0208,24.0382,23.9861,24.0295,95457.0
2019-09-19 14:00:00,27.64,27.73,27.63,27.65,96441.0,24.0295,24.1078,24.0208,24.0382,96441.0
2019-09-19 15:00:00,27.65,27.66,27.6,27.62,249257.0,24.0382,24.0469,23.9947,24.0121,249257.0
2019-09-20 09:30:00,27.6,27.69,27.58,27.67,75915.0,23.9947,24.073,23.9774,24.0556,75915.0
2019-09-20 10:00:00,27.66,27.75,27.62,27.64,272003.0,24.0469,24.1252,24.0121,24.0295,272003.0
2019-09-20 11:00:00,27.65,27.66,27.46,27.47,268589.0,24.0382,24.0469,23.873,23.8817,268589.0
2019-09-20 12:00:00,27.47,27.5,27.4,27.5,147332.0,23.8817,23.9078,23.8209,23.9078,147332.0
2019-09-20 13:00:00,27.5,27.5,27.31,27.35,512331.0,23.9078,23.9078,23.7426,23.7774,512331.0
2019-09-20 14:00:00,27.36,27.4,27.32,27.38,178782.0,23.7861,23.8209,23.7513,23.8035,178782.0
2019-09-20 15:00:00,27.38,27.54,27.3,27.32,1158233.0,23.8035,23.9426,23.7339,23.7513,1158233.0
2019-09-23 09:30:00,27.32,27.35,27.2,27.33,216486.0,23.7513,23.7774,23.647,23.76,216486.0
2019-09-23 10:00:00,27.34,27.35,27.17,27.25,159998.0,23.7687,23.7774,23.6209,23.6905,159998.0
2019-09-23 11:00:00,27.25,27.34,27.23,27.25,329437.0,23.6905,23.7687,23.6731,23.6905,329437.0
2019-09-23 12:00:00,27.26,27.33,27.2,27.21,144869.0,23.6992,23.76,23.647,23.6557,144869.0
2019-09-23 13:00:00,27.21,27.22,27.14,27.19,83175.0,23.6557,23.6644,23.5948,23.6383,83175.0
2019-09-23 14:00:00,27.18,27.21,27.15,27.18,113331.0,23.6296,23.6557,23.6035,23.6296,113331.0
2019-09-23 15:00:00,27.18,27.21,27.12,27.14,363083.0,23.6296,23.6557,23.5774,23.5948,363083.0
2019-09-24 09:30:00,27.14,27.35,27.14,27.34,62939.0,23.5948,23.7774,23.5948,23.7687,62939.0
2019-09-24 10:00:00,27.34,27.34,27.19,27.21,120096.0,23.7687,23.7687,23.6383,23.6557,120096.0
2019-09-24 11:00:00,27.21,27.22,27.02,27.03,118677.0,23.6557,23.6644,23.4905,23.4992,118677.0
2019-09-24 12:00:00,27.03,27.04,26.82,26.87,167392.0,23.4992,23.5079,23.3166,23.3601,167392.0
2019-09-24 13:00:00,26.87,26.89,26.76,26.87,171120.0,23.3601,23.3775,23.2645,23.3601,171120.0
2019-09-24 14:00:00,26.86,26.94,26.79,26.81,138553.0,23.3514,23.421,23.2906,23.3079,138553.0
2019-09-24 15:00:00,26.81,26.99,26.79,26.96,597884.0,23.3079,23.4644,23.2906,23.4383,597884.0
2019-09-25 09:30:00,27.0,27.12,26.93,26.97,80615.0,23.4731,23.5774,23.4123,23.447,80615.0
2019-09-25 10:00:00,26.98,27.13,26.93,27.1,546635.0,23.4557,23.5861,23.4123,23.5601,546635.0
2019-09-25 11:00:00,27.11,27.14,26.99,27.1,390894.0,23.5688,23.5948,23.4644,23.5601,390894.0
2019-09-25 12:00:00,27.11,27.12,27.02,27.06,92428.0,23.5688,23.5774,23.4905,23.5253,92428.0
2019-09-25 13:00:00,27.06,27.15,26.99,27.02,1926840.0,23.5253,23.6035,23.4644,23.4905,1926840.0
2019-09-25 14:00:00,27.02,27.06,27.0,27.02,126053.0,23.4905,23.5253,23.4731,23.4905,126053.0
2019-09-25 15:00:00,27.02,27.09,26.99,27.0,570387.0,23.4905,23.5514,23.4644,23.4731,570387.0
2019-09-26 09:30:00,27.34,27.57,27.32,27.54,153772.0,23.7687,23.9687,23.7513,23.9426,153772.0
2019-09-26 10:00:00,27.55,27.59,27.25,27.25,188169.0,23.9513,23.9861,23.6905,23.6905,188169.0
2019-09-26 11:00:00,27.23,27.24,27.06,27.08,122772.0,23.6731,23.6818,23.5253,23.5427,122772.0
2019-09-26 12:00:00,27.08,27.22,27.07,27.2,122370.0,23.5427,23.6644,23.534,23.647,122370.0
2019-09-26 13:00:00,27.19,27.23,27.15,27.21,137552.0,23.6383,23.6731,23.6035,23.6557,137552.0
2019-09-26 14:00:00,27.2,27.31,27.2,27.3,74026.0,23.647,23.7426,23.647,23.7339,74026.0
2019-09-26 15:00:00,27.3,27.34,27.19,27.23,364204.0,23.7339,23.7687,23.6383,23.6731,364204.0
2019-09-27 09:30:00,27.27,27.29,27.06,27.12,70232.0,23.7079,23.7252,23.5253,23.5774,70232.0
2019-09-27 10:00:00,27.11,27.17,26.99,27.16,105594.0,23.5688,23.6209,23.4644,23.6122,105594.0
2019-09-27 11:00:00,27.16,27.22,27.04,27.05,131885.0,23.6122,23.6644,23.5079,23.5166,131885.0
2019-09-27 12:00:00,27.05,27.05,26.92,26.93,86414.0,23.5166,23.5166,23.4036,23.4123,86414.0
2019-09-27 13:00:00,26.93,27.0,26.92,27.0,152827.0,23.4123,23.4731,23.4036,23.4731,152827.0
2019-09-27 14:00:00,27.0,27.0,26.93,26.96,69560.0,23.4731,23.4731,23.4123,23.4383,69560.0
2019-09-27 15:00:00,26.96,27.08,26.95,27.01,310026.0,23.4383,23.5427,23.4297,23.4818,310026.0
2019-09-30 09:30:00,27.04,27.26,27.01,27.22,66853.0,23.5079,23.6992,23.4818,23.6644,66853.0
2019-09-30 10:00:00,27.24,27.39,27.21,27.38,108040.0,23.6818,23.8122,23.6557,23.8035,108040.0
2019-09-30 11:00:00,27.38,27.44,27.33,27.4,121983.0,23.8035,23.8556,23.76,23.8209,121983.0
2019-09-30 12:00:00,27.41,27.46,27.38,27.4,96198.0,23.8296,23.873,23.8035,23.8209,96198.0
2019-09-30 13:00:00,27.39,27.42,27.36,27.38,87900.0,23.8122,23.8383,23.7861,23.8035,87900.0
2019-09-30 14:00:00,27.38,27.41,27.33,27.33,139118.0,23.8035,23.8296,23.76,23.76,139118.0
2019-09-30 15:00:00,27.34,27.36,27.27,27.32,562203.0,23.7687,23.7861,23.7079,23.7513,562203.0
2019-10-01 09:30:00,27.32,27.44,27.07,27.07,112621.0,23.7513,23.8556,23.534,23.534,112621.0
2019-10-01 10:00:00,27.07,27.08,26.95,26.96,146915.0,23.534,23.5427,23.4297,23.4383,146915.0
2019-10-01 11:00:00,26.97,27.19,26.95,27.07,94802.0,23.447,23.6383,23.4297,23.534,94802.0
2019-10-01 12:00:00,27.07,27.07,27.0,27.03,64293.0,23.534,23.534,23.4731,23.4992,64293.0
2019-10-01 13:00:00,27.03,27.04,26.95,26.96,49875.0,23.4992,23.5079,23.4297,23.4383,49875.0
2019-10-01 14:00:00,26.96,27.06,26.94,27.01,132872.0,23.4383,23.5253,23.421,23.4818,132872.0
2019-10-01 15:00:00,27.02,27.05,26.97,27.04,396958.0,23.4905,23.5166,23.447,23.5079,396958.0
2019-10-02 09:30:00,26.94,27.07,26.87,27.02,144663.0,23.421,23.534,23.3601,23.4905,144663.0
2019-10-02 10:00:00,27.02,27.03,26.9,26.92,247863.0,23.4905,23.4992,23.3862,23.4036,247863.0
2019-10-02 11:00:00,26.91,26.98,26.73,26.79,194985.0,23.3949,23.4557,23.2384,23.2906,194985.0
2019-10-02 12:00:00,26.79,26.79,26.61,26.7,125888.0,23.2906,23.2906,23.1341,23.2123,125888.0
2019-10-02 13:00:00,26.7,26.84,26.69,26.84,214179.0,23.2123,23.334,23.2036,23.334,214179.0
2019-10-02 14:00:00,26.84,26.94,26.82,26.91,229425.0,23.334,23.421,23.3166,23.3949,229425.0
2019-10-02 15:00:00,26.92,26.99,26.88,26.93,500855.0,23.4036,23.4644,23.3688,23.4123,500855.0
2019-10-03 09:30:00,26.95,27.1,26.82,27.06,156230.0,23.5587,23.6898,23.445,23.6548,156230.0
2019-10-03 10:00:00,27.04,27.11,26.9,27.01,599596.0,23.6373,23.6985,23.515,23.6111,599596.0
2019-10-03 11:00:00,27.0,27.28,27.0,27.18,420158.0,23.6024,23.8471,23.6024,23.7597,420158.0
2019-10-03 12:00:00,27.18,27.2,27.11,27.16,63439.0,23.7597,23.7772,23.6985,23.7422,63439.0
2019-10-03 13:00:00,27.17,27.17,27.12,27.16,82478.0,23.751,23.751,23.7073,23.7422,82478.0
2019-10-03 14:00:00,27.17,27.28,27.16,27.19,112077.0,23.751,23.8471,23.7422,23.7685,112077.0
2019-10-03 15:00:00,27.2,27.25,27.13,27.24,740064.0,23.7772,23.8209,23.716,23.8122,740064.0
2019-10-04 09:30:00,27.28,27.43,27.23,27.4,494452.0,23.8471,23.9783,23.8034,23.952,494452.0
2019-10-04 10:00:00,27.4,27.54,27.34,27.48,175834.0,23.952,24.0744,23.8996,24.022,175834.0
2019-10-04 11:00:00,27.48,27.56,27.45,27.5,271356.0,24.022,24.0919,23.9958,24.0395,271356.0
2019-10-04 12:00:00,27.5,27.71,27.49,27.68,99614.0,24.0395,24.223,24.0307,24.1968,99614.0
2019-10-04 13:00:00,27.69,27.69,27.6,27.61,102259.0,24.2056,24.2056,24.1269,24.1356,102259.0
2019-10-04 14:00:00,27.61,27.64,27.58,27.59,170681.0,24.1356,24.1618,24.1094,24.1181,170681.0
2019-10-04 15:00:00,27.59,27.61,27.48,27.59,553955.0,24.1181,24.1356,24.022,24.1181,553955.0
2019-10-07 09:30:00,27.52,27.6,27.39,27.53,616463.0,24.0569,24.1269,23.9433,24.0657,616463.0
2019-10-07 10:00:00,27.53,27.64,27.47,27.55,256574.0,24.0657,24.1618,24.0132,24.0832,256574.0
2019-10-07 11:00:00,27.54,27.61,27.46,27.61,379978.0,24.0744,24.1356,24.0045,24.1356,379978.0
2019-10-07 12:00:00,27.61,27.61,27.5,27.54,70851.0,24.1356,24.1356,24.0395,24.0744,70851.0
2019-10-07 13:00:00,27.54,27.61,27.53,27.54,67529.0,24.0744,24.1356,24.0657,24.0744,67529.0
2019-10-07 14:00:00,27.54,27.6,27.49,27.57,876260.0,24.0744,24.1269,24.0307,24.1007,876260.0
2019-10-07 15:00:00,27.57,27.57,27.42,27.48,703868.0,24.1007,24.1007,23.9695,24.022,703868.0
2019-10-08 09:30:00,27.38,27.43,27.1,27.21,138971.0,23.9346,23.9783,23.6898,23.786,138971.0
2019-10-08 10:00:00,27.21,27.27,27.02,27.12,394076.0,23.786,23.8384,23.6199,23.7073,394076.0
2019-10-08 11:00:00,27.12,27.13,26.94,27.02,203873.0,23.7073,23.716,23.5499,23.6199,203873.0
2019-10-08 12:00:00,27.02,27.18,26.97,27.14,239463.0,23.6199,23.7597,23.5762,23.7248,239463.0
2019-10-08 13:00:00,27.14,27.14,27.04,27.05,94334.0,23.7248,23.7248,23.6373,23.6461,94334.0
2019-10-08 14:00:00,27.05,27.19,27.02,27.07,189908.0,23.6461,23.7685,23.6199,23.6636,189908.0
2019-10-08 15:00:00,27.07,27.09,26.93,26.93,834185.0,23.6636,23.6811,23.5412,23.5412,834185.0
2019-10-09 09:30:00,27.04,27.15,26.95,27.13,41968.0,23.6373,23.7335,23.5587,23.716,41968.0
2019-10-09 10:00:00,27.13,27.32,27.05,27.32,295254.0,23.716,23.8821,23.6461,23.8821,295254.0
2019-10-09 11:00:00,27.32,27.42,27.11,27.16,292252.0,23.8821,23.9695,23.6985,23.7422,292252.0
2019-10-09 12:00:00,27.17,27.18,27.13,27.15,48632.0,23.751,23.7597,23.716,23.7335,48632.0
2019-10-09 13:00:00,27.15,27.22,27.14,27.16,93752.0,23.7335,23.7947,23.7248,23.7422,93752.0
2019-10-09 14:00:00,27.16,27.18,27.05,27.14,220588.0,23.7422,23.7597,23.6461,23.7248,220588.0
2019-10-09 15:00:00,27.15,27.17,27.04,27.09,440325.0,23.7335,23.751,23.6373,23.6811,440325.0
2019-10-10 09:30:00,27.15,27.19,26.93,27.19,156175.0,23.7335,23.7685,23.5412,23.7685,156175.0
2019-10-10 10:00:00,27.18,27.44,27.17,27.43,393660.0,23.7597,23.987,23.751,23.9783,393660.0
2019-10-10 11:00:00,27.43,27.58,27.42,27.5,671102.0,23.9783,24.1094,23.9695,24.0395,671102.0
2019-10-10 12:00:00,27.5,27.62,27.48,27.5,141834.0,24.0395,24.1444,24.022,24.0395,141834.0
2019-10-10 13:00:00,27.51,27.62,27.47,27.56,379584.0,24.0482,24.1444,24.0132,24.0919,379584.0
2019-10-10 14:00:00,27.56,27.6,27.43,27.51,1917036.0,24.0919,24.1269,23.9783,24.0482,1917036.0
2019-10-10 15:00:00,27.51,27.72,27.5,27.63,597675.0,24.0482,24.2318,24.0395,24.1531,597675.0
2019-10-11 09:30:00,27.66,27.74,27.58,27.71,130218.0,24.1793,24.2493,24.1094,24.223,130218.0
2019-10-11 10:00:00,27.71,28.07,27.69,27.98,414934.0,24.223,24.5377,24.2056,24.4591,414934.0
2019-10-11 11:00:00,27.98,28.05,27.96,28.02,208241.0,24.4591,24.5202,24.4416,24.494,208241.0
2019-10-11 12:00:00,28.02,28.04,27.94,28.0,164182.0,24.494,24.5115,24.4241,24.4765,164182.0
2019-10-11 13:00:00,28.0,28.03,27.94,28.0,146463.0,24.4765,24.5028,24.4241,24.4765,146463.0
2019-10-11 14:00:00,28.0,28.02,27.92,27.94,225092.0,24.4765,24.494,24.4066,24.4241,225092.0
2019-10-11 15:00:00,27.93,28.06,27.77,27.8,646302.0,24.4153,24.529,24.2755,24.3017,646302.0
2019-10-14 09:30:00,27.55,27.67,27.5,27.51,381164.0,24.0832,24.1881,24.0395,24.0482,381164.0
2019-10-14 10:00:00,27.51,27.52,27.29,27.36,667685.0,24.0482,24.0569,23.8559,23.9171,667685.0
2019-10-14 11:00:00,27.37,27.38,27.19,27.25,590848.0,23.9258,23.9346,23.7685,23.8209,590848.0
2019-10-14 12:00:00,27.25,27.28,27.2,27.26,260631.0,23.8209,23.8471,23.7772,23.8297,260631.0
2019-10-14 13:00:00,27.25,27.44,27.24,27.4,172329.0,23.8209,23.987,23.8122,23.952,172329.0
2019-10-14 14:00:00,27.4,27.48,27.39,27.43,179085.0,23.952,24.022,23.9433,23.9783,179085.0
2019-10-14 15:00:00,27.43,27.45,27.39,27.4,399556.0,23.9783,23.9958,23.9433,23.952,399556.0
2019-10-15 09:30:00,27.44,27.55,27.44,27.52,138641.0,23.987,24.0832,23.987,24.0569,138641.0
2019-10-15 10:00:00,27.53,27.57,27.45,27.5,205375.0,24.0657,24.1007,23.9958,24.0395,205375.0
2019-10-15 11:00:00,27.5,27.61,27.47,27.56,206984.0,24.0395,24.1356,24.0132,24.0919,206984.0
2019-10-15 12:00:00,27.56,27.6,27.47,27.55,153518.0,24.0919,24.1269,24.0132,24.0832,153518.0
2019-10-15 13:00:00,27.55,27.63,27.51,27.61,108261.0,24.0832,24.1531,24.0482,24.1356,108261.0
2019-10-15 14:00:00,27.6,27.65,27.57,27.58,179619.0,24.1269,24.1706,24.1007,24.1094,179619.0
2019-10-15 15:00:00,27.59,27.63,27.49,27.54,409479.0,24.1181,24.1531,24.0307,24.0744,409479.0
2019-10-16 09:30:00,27.51,27.65,27.37,27.65,116909.0,24.0482,24.1706,23.9258,24.1706,116909.0
2019-10-16 10:00:00,27.63,27.63,27.42,27.55,91910.0,24.1531,24.1531,23.9695,24.0832,91910.0
2019-10-16 11:00:00,27.55,27.6,27.5,27.5,103058.0,24.0832,24.1269,24.0395,24.0395,103058.0
2019-10-16 12:00:00,27.5,27.53,27.46,27.5,86244.0,24.0395,24.0657,24.0045,24.0395,86244.0
2019-10-16 13:00:00,27.5,27.53,27.46,27.5,88696.0,24.0395,24.0657,24.0045,24.0395,88696.0
2019-10-16 14:00:00,27.5,27.57,27.47,27.57,148074.0,24.0395,24.1007,24.0132,24.1007,148074.0
2019-10-16 15:00:00,27.57,27.63,27.51,27.6,360153.0,24.1007,24.1531,24.0482,24.1269,360153.0
2019-10-17 09:30:00,27.66,27.85,27.6,27.8,90621.0,24.1793,24.3454,24.1269,24.3017,90621.0
2019-10-17 10:00:00,27.8,27.86,27.73,27.77,151792.0,24.3017,24.3542,24.2405,24.2755,151792.0
2019-10-17 11:00:00,27.76,27.76,27.62,27.66,103124.0,24.2667,24.2667,24.1444,24.1793,103124.0
2019-10-17 12:00:00,27.67,27.68,27.56,27.6,294172.0,24.1881,24.1968,24.0919,24.1269,294172.0
2019-10-17 13:00:00,27.6,27.66,27.59,27.62,189522.0,24.1269,24.1793,24.1181,24.1444,189522.0
2019-10-17 14:00:00,27.62,27.63,27.56,27.62,75971.0,24.1444,24.1531,24.0919,24.1444,75971.0
2019-10-17 15:00:00,27.62,27.7,27.56,27.6,694043.0,24.1444,24.2143,24.0919,24.1269,694043.0
2019-10-18 09:30:00,27.47,27.63,27.46,27.63,61675.0,24.0132,24.1531,24.0045,24.1531,61675.0
2019-10-18 10:00:00,27.65,27.66,27.5,27.6,347900.0,24.1706,24.1793,24.0395,24.1269,347900.0
2019-10-18 11:00:00,27.6,27.74,27.57,27.59,234266.0,24.1269,24.2493,24.1007,24.1181,234266.0
2019-10-18 12:00:00,27.59,27.64,27.52,27.54,588415.0,24.1181,24.1618,24.0569,24.0744,588415.0
2019-10-18 13:00:00,27.54,27.62,27.53,27.61,72080.0,24.0744,24.1444,24.0657,24.1356,72080.0
2019-10-18 14:00:00,27.62,27.63,27.53,27.57,228462.0,24.1444,24.1531,24.0657,24.1007,228462.0
2019-10-18 15:00:00,27.57,27.62,27.56,27.58,715442.0,24.1007,24.1444,24.0919,24.1094,715442.0
2019-10-21 09:30:00,27.58,27.6,27.42,27.48,209187.0,24.1094,24.1269,23.9695,24.022,209187.0
2019-10-21 10:00:00,27.48,27.49,27.29,27.44,239386.0,24.022,24.0307,23.8559,23.987,239386.0
2019-10-21 11:00:00,27.44,27.5,27.29,27.3,253513.0,23.987,24.0395,23.8559,23.8646,253513.0
2019-10-21 12:00:00,27.3,27.31,27.23,27.28,69761.0,23.8646,23.8734,23.8034,23.8471,69761.0
2019-10-21 13:00:00,27.28,27.4,27.27,27.39,95286.0,23.8471,23.952,23.8384,23.9433,95286.0
2019-10-21 14:00:00,27.39,27.51,27.38,27.51,1377333.0,23.9433,24.0482,23.9346,24.0482,1377333.0
2019-10-21 15:00:00,27.51,27.51,27.41,27.49,476730.0,24.0482,24.0482,23.9608,24.0307,476730.0
2019-10-22 09:30:00,27.54,27.7,27.51,27.59,47204.0,24.0744,24.2143,24.0482,24.1181,47204.0
2019-10-22 10:00:00,27.58,27.61,27.49,27.5,260950.0,24.1094,24.1356,24.0307,24.0395,260950.0
2019-10-22 11:00:00,27.51,27.64,27.46,27.6,220909.0,24.0482,24.1618,24.0045,24.1269,220909.0
2019-10-22 12:00:00,27.6,27.65,27.47,27.48,137438.0,24.1269,24.1706,24.0132,24.022,137438.0
2019-10-22 13:00:00,27.48,27.54,27.44,27.47,111408.0,24.022,24.0744,23.987,24.0132,111408.0
2019-10-22 14:00:00,27.47,27.52,27.45,27.48,178480.0,24.0132,24.0569,23.9958,24.022,178480.0
2019-10-22 15:00:00,27.47,27.53,27.46,27.52,467358.0,24.0132,24.0657,24.0045,24.0569,467358.0
2019-10-23 09:30:00,27.48,27.65,27.43,27.62,57792.0,24.022,24.1706,23.9783,24.1444,57792.0
2019-10-23 10:00:00,27.63,27.63,27.58,27.62,119195.0,24.1531,24.1531,24.1094,24.1444,119195.0
2019-10-23 11:00:00,27.61,27.7,27.59,27.64,71170.0,24.1356,24.2143,24.1181,24.1618,71170.0
2019-10-23 12:00:00,27.64,27.65,27.56,27.58,101108.0,24.1618,24.1706,24.0919,24.1094,101108.0
2019-10-23 13:00:00,27.59,27.64,27.58,27.63,84494.0,24.1181,24.1618,24.1094,24.1531,84494.0
2019-10-23 14:00:00,27.63,27.66,27.51,27.57,189181.0,24.1531,24.1793,24.0482,24.1007,189181.0
2019-10-23 15:00:00,27.58,27.66,27.55,27.62,334367.0,24.1094,24.1793,24.0832,24.1444,334367.0
2019-10-24 09:30:00,27.6,27.73,27.53,27.67,54915.0,24.1269,24.2405,24.0657,24.1881,54915.0
2019-10-24 10:00:00,27.67,27.79,27.61,27.72,306150.0,24.1881,24.293,24.1356,24.2318,306150.0
2019-10-24 11:00:00,27.72,27.86,27.68,27.7,108798.0,24.2318,24.3542,24.1968,24.2143,108798.0
2019-10-24 12:00:00,27.71,27.75,27.59,27.7,68539.0,24.223,24.258,24.1181,24.2143,68539.0
2019-10-24 13:00:00,27.69,27.7,27.64,27.67,91538.0,24.2056,24.2143,24.1618,24.1881,91538.0
2019-10-24 14:00:00,27.67,27.74,27.65,27.71,107807.0,24.1881,24.2493,24.1706,24.223,107807.0
2019-10-24 15:00:00,27.71,27.75,27.67,27.71,316130.0,24.223,24.258,24.1881,24.223,316130.0
2019-10-25 09:30:00,27.54,27.75,27.32,27.48,57145.0,24.0744,24.258,23.8821,24.022,57145.0
2019-10-25 10:00:00,27.48,27.72,27.43,27.68,152192.0,24.022,24.2318,23.9783,24.1968,152192.0
2019-10-25 11:00:00,27.68,27.71,27.62,27.66,270348.0,24.1968,24.223,24.1444,24.1793,270348.0
2019-10-25 12:00:00,27.65,27.71,27.5,27.5,180323.0,24.1706,24.223,24.0395,24.0395,180323.0
2019-10-25 13:00:00,27.5,27.51,27.42,27.5,109204.0,24.0395,24.0482,23.9695,24.0395,109204.0
2019-10-25 14:00:00,27.5,27.53,27.48,27.52,69298.0,24.0395,24.0657,24.022,24.0569,69298.0
2019-10-25 15:00:00,27.52,27.56,27.48,27.52,263068.0,24.0569,24.0919,24.022,24.0569,263068.0
2019-10-28 09:30:00,27.52,27.6,27.48,27.6,58597.0,24.0569,24.1269,24.022,24.1269,58597.0
2019-10-28 10:00:00,27.59,27.72,27.56,27.69,203616.0,24.1181,24.2318,24.0919,24.2056,203616.0
2019-10-28 11:00:00,27.69,27.71,27.64,27.67,205367.0,24.2056,24.223,24.1618,24.1881,205367.0
2019-10-28 12:00:00,27.67,27.77,27.61,27.67,111162.0,24.1881,24.2755,24.1356,24.1881,111162.0
2019-10-28 13:00:00,27.68,27.71,27.64,27.67,80956.0,24.1968,24.223,24.1618,24.1881,80956.0
2019-10-28 14:00:00,27.67,27.7,27.63,27.66,175112.0,24.1881,24.2143,24.1531,24.1793,175112.0
2019-10-28 15:00:00,27.65,27.68,27.65,27.66,317604.0,24.1706,24.1968,24.1706,24.1793,317604.0
2019-10-29 09:30:00,27.6,27.69,27.54,27.64,128987.0,24.1269,24.2056,24.0744,24.1618,128987.0
2019-10-29 10:00:00,27.65,27.87,27.61,27.87,251929.0,24.1706,24.3629,24.1356,24.3629,251929.0
2019-10-29 11:00:00,27.87,27.93,27.82,27.89,107148.0,24.3629,24.4153,24.3192,24.3804,107148.0
2019-10-29 12:00:00,27.88,27.91,27.78,27.82,91398.0,24.3716,24.3979,24.2842,24.3192,91398.0
2019-10-29 13:00:00,27.82,27.83,27.74,27.79,91580.0,24.3192,24.3279,24.2493,24.293,91580.0
2019-10-29 14:00:00,27.78,27.8,27.7,27.73,198610.0,24.2842,24.3017,24.2143,24.2405,198610.0
2019-10-29 15:00:00,27.73,27.73,27.64,27.64,351424.0,24.2405,24.2405,24.1618,24.1618,351424.0
2019-10-30 09:30:00,27.72,27.72,27.5,27.68,44909.0,24.2318,24.2318,24.0395,24.1968,44909.0
2019-10-30 10:00:00,27.67,27.73,27.59,27.63,63363.0,24.1881,24.2405,24.1181,24.1531,63363.0
2019-10-30 11:00:00,27.63,27.75,27.62,27.69,141103.0,24.1531,24.258,24.1444,24.2056,141103.0
2019-10-30 12:00:00,27.69,27.79,27.69,27.79,186313.0,24.2056,24.293,24.2056,24.293,186313.0
2019-10-30 13:00:00,27.78,27.78,27.71,27.71,70384.0,24.2842,24.2842,24.223,24.223,70384.0
2019-10-30 14:00:00,27.7,27.82,27.67,27.82,103447.0,24.2143,24.3192,24.1881,24.3192,103447.0
2019-10-30 15:00:00,27.81,27.92,27.78,27.9,723022.0,24.3105,24.4066,24.2842,24.3891,723022.0
2019-10-31 09:30:00,27.93,28.03,27.83,27.87,57515.0,24.4153,24.5028,24.3279,24.3629,57515.0
2019-10-31 10:00:00,27.87,28.06,27.86,28.06,218317.0,24.3629,24.529,24.3542,24.529,218317.0
2019-10-31 11:00:00,28.06,28.2,28.01,28.05,306817.0,24.529,24.6514,24.4853,24.5202,306817.0
2019-10-31 12:00:00,28.05,28.06,27.97,28.02,179204.0,24.5202,24.529,24.4503,24.494,179204.0
2019-10-31 13:00:00,28.03,28.11,28.02,28.1,165362.0,24.5028,24.5727,24.494,24.564,165362.0
2019-10-31 14:00:00,28.1,28.1,27.85,27.89,282408.0,24.564,24.564,24.3454,24.3804,282408.0
2019-10-31 15:00:00,27.89,28.16,27.89,28.16,400402.0,24.3804,24.6164,24.3804,24.6164,400402.0
2019-11-01 09:30:00,28.25,28.35,28.17,28.28,295953.0,24.6951,24.7825,24.6251,24.7213,295953.0
2019-11-01 10:00:00,28.3,28.4,28.29,28.38,259747.0,24.7388,24.8262,24.73,24.8087,259747.0
2019-11-01 11:00:00,28.37,28.43,28.27,28.28,195773.0,24.8,24.8524,24.7126,24.7213,195773.0
2019-11-01 12:00:00,28.28,28.28,28.18,28.19,144502.0,24.7213,24.7213,24.6339,24.6426,144502.0
2019-11-01 13:00:00,28.19,28.26,28.18,28.25,64311.0,24.6426,24.7038,24.6339,24.6951,64311.0
2019-11-01 14:00:00,28.24,28.3,28.2,28.29,160806.0,24.6863,24.7388,24.6514,24.73,160806.0
2019-11-01 15:00:00,28.29,28.29,28.18,28.21,318615.0,24.73,24.73,24.6339,24.6601,318615.0
2019-11-04 09:30:00,28.22,28.26,28.12,28.12,25993.0,24.6689,24.7038,24.5814,24.5814,25993.0
2019-11-04 10:00:00,28.12,28.12,27.85,27.86,111556.0,24.5814,24.5814,24.3454,24.3542,111556.0
2019-11-04 11:00:00,27.86,27.87,27.76,27.8,112559.0,24.3542,24.3629,24.2667,24.3017,112559.0
2019-11-04 12:00:00,27.81,27.85,27.74,27.8,118774.0,24.3105,24.3454,24.2493,24.3017,118774.0
2019-11-04 13:00:00,27.8,27.92,27.77,27.92,133701.0,24.3017,24.4066,24.2755,24.4066,133701.0
2019-11-04 14:00:00,27.92,27.93,27.75,27.8,137615.0,24.4066,24.4153,24.258,24.3017,137615.0
2019-11-04 15:00:00,27.8,27.88,27.73,27.87,401196.0,24.3017,24.3716,24.2405,24.3629,401196.0
2019-11-05 09:30:00,27.91,28.02,27.79,27.89,185136.0,24.3979,24.494,24.293,24.3804,185136.0
2019-11-05 10:00:00,27.9,28.12,27.86,28.05,330099.0,24.3891,24.5814,24.3542,24.5202,330099.0
2019-11-05 11:00:00,28.04,28.21,27.98,28.21,295702.0,24.5115,24.6601,24.4591,24.6601,295702.0
2019-11-05 12:00:00,28.2,28.24,28.04,28.11,154445.0,24.6514,24.6863,24.5115,24.5727,154445.0
2019-11-05 13:00:00,28.11,28.11,28.04,28.07,145082.0,24.5727,24.5727,24.5115,24.5377,145082.0
2019-11-05 14:00:00,28.07,28.12,28.06,28.08,120254.0,24.5377,24.5814,24.529,24.5465,120254.0
2019-11-05 15:00:00,28.08,28.08,27.96,28.02,336653.0,24.5465,24.5465,24.4416,24.494,336653.0
2019-11-06 09:30:00,28.04,28.1,27.93,27.99,47846.0,24.5115,24.564,24.4153,24.4678,47846.0
2019-11-06 10:00:00,27.98,28.25,27.97,28.23,221296.0,24.4591,24.6951,24.4503,24.6776,221296.0
2019-11-06 11:00:00,28.24,28.25,28.05,28.07,191842.0,24.6863,24.6951,24.5202,24.5377,191842.0
2019-11-06 12:00:00,28.08,28.11,28.01,28.08,201223.0,24.5465,24.5727,24.4853,24.5465,201223.0
2019-11-06 13:00:00,28.08,28.3,28.02,28.18,476665.0,24.5465,24.7388,24.494,24.6339,476665.0
2019-11-06 14:00:00,28.18,28.22,28.11,28.14,192616.0,24.6339,24.6689,24.5727,24.5989,192616.0
2019-11-06 15:00:00,28.14,28.28,28.12,28.19,1034253.0,24.5989,24.7213,24.5814,24.6426,1034253.0
2019-11-07 09:30:00,30.75,32.0,30.0,30.9,961319.0,26.8805,27.9732,26.2249,27.0116,961319.0
2019-11-07 10:00:00,30.9,30.95,30.28,30.57,940765.0,27.0116,27.0553,26.4696,26.7231,940765.0
2019-11-07 11:00:00,30.57,30.58,30.28,30.58,496951.0,26.7231,26.7319,26.4696,26.7319,496951.0
2019-11-07 12:00:00,30.58,30.6,30.26,30.48,298812.0,26.7319,26.7494,26.4521,26.6445,298812.0
2019-11-07 13:00:00,30.48,30.49,30.32,30.32,632523.0,26.6445,26.6532,26.5046,26.5046,632523.0
2019-11-07 14:00:00,30.32,30.42,30.0,30.02,664772.0,26.5046,26.592,26.2249,26.2423,664772.0
2019-11-07 15:00:00,30.02,30.04,29.68,29.82,1052904.0,26.2423,26.2598,25.9451,26.0675,1052904.0
2019-11-08 09:30:00,29.83,29.93,29.1,29.1,107162.0,26.0763,26.1637,25.4381,25.4381,107162.0
2019-11-08 10:00:00,29.12,29.5,28.78,29.41,495629.0,25.4556,25.7878,25.1584,25.7091,495629.0
2019-11-08 11:00:00,29.41,29.55,29.39,29.4,263438.0,25.7091,25.8315,25.6916,25.7004,263438.0
2019-11-08 12:00:00,29.41,29.41,29.27,29.35,214181.0,25.7091,25.7091,25.5867,25.6567,214181.0
2019-11-08 13:00:00,29.35,29.42,29.26,29.3,120877.0,25.6567,25.7179,25.578,25.613,120877.0
2019-11-08 14:00:00,29.3,29.34,29.19,29.22,215462.0,25.613,25.6479,25.5168,25.543,215462.0
2019-11-08 15:00:00,29.23,29.31,29.16,29.2,739478.0,25.5518,25.6217,25.4906,25.5255,739478.0
2019-11-11 09:30:00,29.15,29.29,28.96,29.26,60712.0,25.4818,25.6042,25.3157,25.578,60712.0
2019-11-11 10:00:00,29.27,29.33,29.19,29.27,133976.0,25.5867,25.6392,25.5168,25.5867,133976.0
2019-11-11 11:00:00,29.26,29.26,28.96,29.0,210020.0,25.578,25.578,25.3157,25.3507,210020.0
2019-11-11 12:00:00,29.01,29.04,28.98,29.02,65107.0,25.3594,25.3857,25.3332,25.3682,65107.0
2019-11-11 13:00:00,29.02,29.07,28.99,29.05,128312.0,25.3682,25.4119,25.342,25.3944,128312.0
2019-11-11 14:00:00,29.05,29.09,29.01,29.05,158323.0,25.3944,25.4294,25.3594,25.3944,158323.0
2019-11-11 15:00:00,29.05,29.06,28.99,28.99,363471.0,25.3944,25.4032,25.342,25.342,363471.0
2019-11-12 09:30:00,28.99,29.01,28.88,29.0,96947.0,25.342,25.3594,25.2458,25.3507,96947.0
2019-11-12 10:00:00,29.0,29.12,28.97,29.07,486411.0,25.3507,25.4556,25.3245,25.4119,486411.0
2019-11-12 11:00:00,29.07,29.07,28.91,28.95,148929.0,25.4119,25.4119,25.272,25.307,148929.0
2019-11-12 12:00:00,28.94,29.01,28.92,29.0,99461.0,25.2983,25.3594,25.2808,25.3507,99461.0
2019-11-12 13:00:00,29.01,29.03,28.97,29.01,144123.0,25.3594,25.3769,25.3245,25.3594,144123.0
2019-11-12 14:00:00,29.0,29.01,28.98,29.01,205632.0,25.3507,25.3594,25.3332,25.3594,205632.0
2019-11-12 15:00:00,29.01,29.26,29.0,29.2,511470.0,25.3594,25.578,25.3507,25.5255,511470.0
2019-11-13 09:30:00,29.29,29.29,29.09,29.13,78253.0,25.6042,25.6042,25.4294,25.4643,78253.0
2019-11-13 10:00:00,29.13,29.38,29.13,29.34,185165.0,25.4643,25.6829,25.4643,25.6479,185165.0
2019-11-13 11:00:00,29.34,29.39,29.25,29.26,376416.0,25.6479,25.6916,25.5692,25.578,376416.0
2019-11-13 12:00:00,29.25,29.47,29.24,29.37,224570.0,25.5692,25.7616,25.5605,25.6741,224570.0
2019-11-13 13:00:00,29.38,29.47,29.33,29.39,130080.0,25.6829,25.7616,25.6392,25.6916,130080.0
2019-11-13 14:00:00,29.39,29.45,29.36,29.45,124553.0,25.6916,25.7441,25.6654,25.7441,124553.0
2019-11-13 15:00:00,29.45,29.53,29.43,29.49,446306.0,25.7441,25.814,25.7266,25.779,446306.0
2019-11-14 09:30:00,29.5,29.59,29.43,29.59,54672.0,25.7878,25.8665,25.7266,25.8665,54672.0
2019-11-14 10:00:00,29.59,29.73,29.53,29.66,188571.0,25.8665,25.9888,25.814,25.9277,188571.0
2019-11-14 11:00:00,29.67,29.72,29.64,29.66,102568.0,25.9364,25.9801,25.9102,25.9277,102568.0
2019-11-14 12:00:00,29.65,29.93,29.65,29.89,206175.0,25.9189,26.1637,25.9189,26.1287,206175.0
2019-11-14 13:00:00,29.88,29.99,29.79,29.79,159861.0,26.12,26.2161,26.0413,26.0413,159861.0
2019-11-14 14:00:00,29.79,29.89,29.73,29.88,160041.0,26.0413,26.1287,25.9888,26.12,160041.0
2019-11-14 15:00:00,29.88,30.01,29.83,30.0,502284.0,26.12,26.2336,26.0763,26.2249,502284.0
2019-11-15 09:30:00,29.96,30.08,29.89,29.91,126535.0,26.1899,26.2948,26.1287,26.1462,126535.0
2019-11-15 10:00:00,29.9,29.91,29.77,29.82,104207.0,26.1374,26.1462,26.0238,26.0675,104207.0
2019-11-15 11:00:00,29.82,29.88,29.81,29.88,78296.0,26.0675,26.12,26.0588,26.12,78296.0
2019-11-15 12:00:00,29.88,29.93,29.85,29.88,89157.0,26.12,26.1637,26.0937,26.12,89157.0
2019-11-15 13:00:00,29.87,29.92,29.84,29.92,92478.0,26.1112,26.1549,26.085,26.1549,92478.0
2019-11-15 14:00:00,29.92,30.01,29.91,29.99,69017.0,26.1549,26.2336,26.1462,26.2161,69017.0
2019-11-15 15:00:00,29.98,30.05,29.98,30.01,287230.0,26.2074,26.2686,26.2074,26.2336,287230.0
2019-11-18 09:30:00,29.93,30.16,29.87,30.15,55206.0,26.1637,26.3647,26.1112,26.356,55206.0
2019-11-18 10:00:00,30.15,30.25,29.98,30.11,213984.0,26.356,26.4434,26.2074,26.321,213984.0
2019-11-18 11:00:00,30.12,30.37,30.11,30.37,267202.0,26.3298,26.5483,26.321,26.5483,267202.0
2019-11-18 12:00:00,30.38,30.46,30.35,30.37,266752.0,26.557,26.627,26.5308,26.5483,266752.0
2019-11-18 13:00:00,30.37,30.47,30.37,30.46,138468.0,26.5483,26.6357,26.5483,26.627,138468.0
2019-11-18 14:00:00,30.46,30.55,30.38,30.4,225214.0,26.627,26.7057,26.557,26.5745,225214.0
2019-11-18 15:00:00,30.4,30.44,30.29,30.37,700185.0,26.5745,26.6095,26.4784,26.5483,700185.0
2019-11-19 09:30:00,30.37,30.37,29.49,29.82,208094.0,26.5483,26.5483,25.779,26.0675,208094.0
2019-11-19 10:00:00,29.82,29.93,29.74,29.77,513408.0,26.0675,26.1637,25.9976,26.0238,513408.0
2019-11-19 11:00:00,29.77,30.12,29.74,30.11,290052.0,26.0238,26.3298,25.9976,26.321,290052.0
2019-11-19 12:00:00,30.13,30.15,29.98,30.07,153069.0,26.3385,26.356,26.2074,26.2861,153069.0
2019-11-19 13:00:00,30.07,30.14,30.04,30.1,126999.0,26.2861,26.3472,26.2598,26.3123,126999.0
2019-11-19 14:00:00,30.11,30.33,30.1,30.3,207073.0,26.321,26.5133,26.3123,26.4871,207073.0
2019-11-19 15:00:00,30.31,30.35,30.16,30.19,556151.0,26.4959,26.5308,26.3647,26.391,556151.0
2019-11-20 09:30:00,30.38,30.68,30.09,30.43,74466.0,26.557,26.8193,26.3035,26.6008,74466.0
2019-11-20 10:00:00,30.42,30.5,30.33,30.38,230467.0,26.592,26.6619,26.5133,26.557,230467.0
2019-11-20 11:00:00,30.39,30.59,30.38,30.55,131319.0,26.5658,26.7406,26.557,26.7057,131319.0
2019-11-20 12:00:00,30.55,30.56,30.36,30.37,90753.0,26.7057,26.7144,26.5396,26.5483,90753.0
2019-11-20 13:00:00,30.37,30.47,30.34,30.42,92776.0,26.5483,26.6357,26.5221,26.592,92776.0
2019-11-20 14:00:00,30.43,30.53,30.41,30.5,150036.0,26.6008,26.6882,26.5833,26.6619,150036.0
2019-11-20 15:00:00,30.51,30.55,30.45,30.53,475459.0,26.6707,26.7057,26.6182,26.6882,475459.0
2019-11-21 09:30:00,30.45,30.52,30.19,30.25,50725.0,26.6182,26.6794,26.391,26.4434,50725.0
2019-11-21 10:00:00,30.24,30.34,30.16,30.34,202148.0,26.4347,26.5221,26.3647,26.5221,202148.0
2019-11-21 11:00:00,30.33,30.64,30.33,30.58,171781.0,26.5133,26.7843,26.5133,26.7319,171781.0
2019-11-21 12:00:00,30.59,30.59,30.39,30.45,105002.0,26.7406,26.7406,26.5658,26.6182,105002.0
2019-11-21 13:00:00,30.45,30.49,30.41,30.44,71887.0,26.6182,26.6532,26.5833,26.6095,71887.0
2019-11-21 14:00:00,30.44,30.57,30.43,30.54,182672.0,26.6095,26.7231,26.6008,26.6969,182672.0
2019-11-21 15:00:00,30.54,30.66,30.52,30.62,232403.0,26.6969,26.8018,26.6794,26.7668,232403.0
2019-11-22 09:30:00,30.72,30.72,30.48,30.52,62510.0,26.8543,26.8543,26.6445,26.6794,62510.0
2019-11-22 10:00:00,30.52,30.54,30.17,30.24,337895.0,26.6794,26.6969,26.3735,26.4347,337895.0
2019-11-22 11:00:00,30.24,30.33,30.21,30.3,86243.0,26.4347,26.5133,26.4084,26.4871,86243.0
2019-11-22 12:00:00,30.3,30.38,30.3,30.32,91122.0,26.4871,26.557,26.4871,26.5046,91122.0
2019-11-22 13:00:00,30.33,30.34,30.3,30.33,60276.0,26.5133,26.5221,26.4871,26.5133,60276.0
2019-11-22 14:00:00,30.33,30.36,30.32,30.35,82951.0,26.5133,26.5396,26.5046,26.5308,82951.0
2019-11-22 15:00:00,30.36,30.39,30.29,30.29,237982.0,26.5396,26.5658,26.4784,26.4784,237982.0
2019-11-25 09:30:00,30.44,30.65,30.28,30.54,247465.0,26.6095,26.7931,26.4696,26.6969,247465.0
2019-11-25 10:00:00,30.55,30.56,30.45,30.48,135767.0,26.7057,26.7144,26.6182,26.6445,135767.0
2019-11-25 11:00:00,30.48,30.73,30.42,30.59,324070.0,26.6445,26.863,26.592,26.7406,324070.0
2019-11-25 12:00:00,30.6,30.65,30.57,30.61,174665.0,26.7494,26.7931,26.7231,26.7581,174665.0
2019-11-25 13:00:00,30.61,30.63,30.59,30.62,114615.0,26.7581,26.7756,26.7406,26.7668,114615.0
2019-11-25 14:00:00,30.62,30.81,30.59,30.77,222776.0,26.7668,26.9329,26.7406,26.898,222776.0
2019-11-25 15:00:00,30.76,30.84,30.69,30.69,606063.0,26.8892,26.9592,26.828,26.828,606063.0
2019-11-26 09:30:00,30.7,30.74,30.56,30.67,125520.0,26.8368,26.8717,26.7144,26.8106,125520.0
2019-11-26 10:00:00,30.66,30.93,30.66,30.87,189223.0,26.8018,27.0378,26.8018,26.9854,189223.0
2019-11-26 11:00:00,30.86,31.04,30.85,31.03,157970.0,26.9766,27.134,26.9679,27.1253,157970.0
2019-11-26 12:00:00,31.02,31.03,30.95,30.99,85087.0,27.1165,27.1253,27.0553,27.0903,85087.0
2019-11-26 13:00:00,31.0,31.0,30.95,30.96,81854.0,27.099,27.099,27.0553,27.0641,81854.0
2019-11-26 14:00:00,30.96,30.96,30.9,30.92,116724.0,27.0641,27.0641,27.0116,27.0291,116724.0
2019-11-26 15:00:00,30.92,31.08,30.85,30.98,525440.0,27.0291,27.169,26.9679,27.0815,525440.0
2019-11-27 09:30:00,31.06,31.12,30.96,31.04,68167.0,27.1515,27.2039,27.0641,27.134,68167.0
2019-11-27 10:00:00,31.04,31.13,30.89,31.1,165022.0,27.134,27.2127,27.0029,27.1864,165022.0
2019-11-27 11:00:00,31.09,31.12,31.04,31.12,100278.0,27.1777,27.2039,27.134,27.2039,100278.0
2019-11-27 12:00:00,31.11,31.12,31.05,31.08,79915.0,27.1952,27.2039,27.1427,27.169,79915.0
2019-11-27 13:00:00,31.07,31.21,31.07,31.18,125977.0,27.1602,27.2826,27.1602,27.2564,125977.0
2019-11-27 14:00:00,31.18,31.23,31.17,31.19,124748.0,27.2564,27.3001,27.2476,27.2651,124748.0
2019-11-27 15:00:00,31.19,31.31,31.16,31.21,526915.0,27.2651,27.37,27.2389,27.2826,526915.0
2019-11-29 09:30:00,31.25,31.27,30.97,31.05,73159.0,27.3176,27.3351,27.0728,27.1427,73159.0
2019-11-29 10:00:00,31.05,31.09,31.0,31.03,93674.0,27.1427,27.1777,27.099,27.1253,93674.0
2019-11-29 11:00:00,31.02,31.08,30.99,31.04,71171.0,27.1165,27.169,27.0903,27.134,71171.0
2019-11-29 12:00:00,31.03,31.06,30.93,30.99,202873.0,27.1253,27.1515,27.0378,27.0903,202873.0
2019-12-02 09:30:00,30.87,30.87,30.49,30.51,148126.0,26.9854,26.9854,26.6532,26.6707,148126.0
2019-12-02 10:00:00,30.49,30.55,30.41,30.51,157308.0,26.6532,26.7057,26.5833,26.6707,157308.0
2019-12-02 11:00:00,30.52,30.63,30.46,30.59,207757.0,26.6794,26.7756,26.627,26.7406,207757.0
2019-12-02 12:00:00,30.6,30.6,30.46,30.46,150019.0,26.7494,26.7494,26.627,26.627,150019.0
2019-12-02 13:00:00,30.46,30.54,30.46,30.51,91724.0,26.627,26.6969,26.627,26.6707,91724.0
2019-12-02 14:00:00,30.51,30.57,30.48,30.55,148092.0,26.6707,26.7231,26.6445,26.7057,148092.0
2019-12-02 15:00:00,30.55,30.55,30.47,30.51,514269.0,26.7057,26.7057,26.6357,26.6707,514269.0
2019-12-03 09:30:00,30.27,30.42,30.06,30.23,206611.0,26.4609,26.592,26.2773,26.4259,206611.0
2019-12-03 10:00:00,30.22,30.29,30.14,30.26,234761.0,26.4172,26.4784,26.3472,26.4521,234761.0
2019-12-03 11:00:00,30.25,30.25,30.04,30.05,243239.0,26.4434,26.4434,26.2598,26.2686,243239.0
2019-12-03 12:00:00,30.05,30.06,29.95,30.01,196988.0,26.2686,26.2773,26.1812,26.2336,196988.0
2019-12-03 13:00:00,30.01,30.04,30.0,30.02,133831.0,26.2336,26.2598,26.2249,26.2423,133831.0
2019-12-03 14:00:00,30.02,30.02,29.95,29.96,134736.0,26.2423,26.2423,26.1812,26.1899,134736.0
2019-12-03 15:00:00,29.96,30.16,29.96,30.0,942165.0,26.1899,26.3647,26.1899,26.2249,942165.0
2019-12-04 09:30:00,29.95,30.17,29.95,30.16,100782.0,26.1812,26.3735,26.1812,26.3647,100782.0
2019-12-04 10:00:00,30.15,30.16,30.05,30.16,202967.0,26.356,26.3647,26.2686,26.3647,202967.0
2019-12-04 11:00:00,30.15,30.17,30.02,30.15,633065.0,26.356,26.3735,26.2423,26.356,633065.0
2019-12-04 12:00:00,30.14,30.26,30.05,30.23,879329.0,26.3472,26.4521,26.2686,26.4259,879329.0
2019-12-04 13:00:00,30.22,30.27,30.19,30.24,138070.0,26.4172,26.4609,26.391,26.4347,138070.0
2019-12-04 14:00:00,30.25,30.26,30.11,30.12,254389.0,26.4434,26.4521,26.321,26.3298,254389.0
2019-12-04 15:00:00,30.12,30.17,30.03,30.03,795539.0,26.3298,26.3735,26.2511,26.2511,795539.0
2019-12-05 09:30:00,30.19,30.19,29.86,29.87,129355.0,26.391,26.391,26.1025,26.1112,129355.0
2019-12-05 10:00:00,29.86,29.86,29.63,29.81,389401.0,26.1025,26.1025,25.9014,26.0588,389401.0
2019-12-05 11:00:00,29.81,29.81,29.5,29.52,147107.0,26.0588,26.0588,25.7878,25.8053,147107.0
2019-12-05 12:00:00,29.53,29.55,29.45,29.51,142856.0,25.814,25.8315,25.7441,25.7965,142856.0
2019-12-05 13:00:00,29.51,29.51,29.28,29.29,338915.0,25.7965,25.7965,25.5955,25.6042,338915.0
2019-12-05 14:00:00,29.3,29.33,29.27,29.3,271990.0,25.613,25.6392,25.5867,25.613,271990.0
2019-12-05 15:00:00,29.3,29.32,29.19,29.19,879470.0,25.613,25.6304,25.5168,25.5168,879470.0
2019-12-06 09:30:00,29.35,29.53,29.26,29.31,66537.0,25.6567,25.814,25.578,25.6217,66537.0
2019-12-06 10:00:00,29.32,29.66,29.31,29.65,355864.0,25.6304,25.9277,25.6217,25.9189,355864.0
2019-12-06 11:00:00,29.65,29.67,29.48,29.52,144394.0,25.9189,25.9364,25.7703,25.8053,144394.0
2019-12-06 12:00:00,29.52,29.53,29.45,29.51,168457.0,25.8053,25.814,25.7441,25.7965,168457.0
2019-12-06 13:00:00,29.51,29.55,29.47,29.48,131382.0,25.7965,25.8315,25.7616,25.7703,131382.0
2019-12-06 14:00:00,29.48,29.49,29.4,29.4,139557.0,25.7703,25.779,25.7004,25.7004,139557.0
2019-12-06 15:00:00,29.41,29.43,29.29,29.29,529280.0,25.7091,25.7266,25.6042,25.6042,529280.0
2019-12-09 09:30:00,29.25,29.4,29.13,29.36,75600.0,25.5692,25.7004,25.4643,25.6654,75600.0
2019-12-09 10:00:00,29.36,29.4,29.26,29.31,120375.0,25.6654,25.7004,25.578,25.6217,120375.0
2019-12-09 11:00:00,29.3,29.33,29.27,29.3,113861.0,25.613,25.6392,25.5867,25.613,113861.0
2019-12-09 12:00:00,29.3,29.32,29.21,29.29,96679.0,25.613,25.6304,25.5343,25.6042,96679.0
2019-12-09 13:00:00,29.28,29.29,29.22,29.27,84710.0,25.5955,25.6042,25.543,25.5867,84710.0
2019-12-09 14:00:00,29.27,29.28,29.14,29.21,276978.0,25.5867,25.5955,25.4731,25.5343,276978.0
2019-12-09 15:00:00,29.21,29.23,29.16,29.18,603789.0,25.5343,25.5518,25.4906,25.5081,603789.0
2019-12-10 09:30:00,29.15,29.21,28.97,29.11,61484.0,25.4818,25.5343,25.3245,25.4469,61484.0
2019-12-10 10:00:00,29.11,29.12,29.02,29.09,135404.0,25.4469,25.4556,25.3682,25.4294,135404.0
2019-12-10 11:00:00,29.09,29.11,28.96,28.99,194174.0,25.4294,25.4469,25.3157,25.342,194174.0
2019-12-10 12:00:00,28.99,29.25,28.97,29.24,776841.0,25.342,25.5692,25.3245,25.5605,776841.0
2019-12-10 13:00:00,29.23,29.24,29.1,29.13,146116.0,25.5518,25.5605,25.4381,25.4643,146116.0
2019-12-10 14:00:00,29.13,29.21,29.1,29.19,299529.0,25.4643,25.5343,25.4381,25.5168,299529.0
2019-12-10 15:00:00,29.19,29.22,29.09,29.15,849021.0,25.5168,25.543,25.4294,25.4818,849021.0
2019-12-11 09:30:00,29.12,29.2,28.99,29.05,60289.0,25.4556,25.5255,25.342,25.3944,60289.0
2019-12-11 10:00:00,29.05,29.14,29.03,29.04,121552.0,25.3944,25.4731,25.3769,25.3857,121552.0
2019-12-11 11:00:00,29.03,29.04,28.9,28.92,100645.0,25.3769,25.3857,25.2633,25.2808,100645.0
2019-12-11 12:00:00,28.92,29.0,28.91,29.0,83716.0,25.2808,25.3507,25.272,25.3507,83716.0
2019-12-11 13:00:00,29.0,29.0,28.91,29.0,108869.0,25.3507,25.3507,25.272,25.3507,108869.0
2019-12-11 14:00:00,29.0,29.0,28.9,28.93,97412.0,25.3507,25.3507,25.2633,25.2895,97412.0
2019-12-11 15:00:00,28.93,28.98,28.75,28.83,516311.0,25.2895,25.3332,25.1322,25.2021,516311.0
2019-12-12 09:30:00,29.19,29.19,28.89,28.89,81861.0,25.5168,25.5168,25.2545,25.2545,81861.0
2019-12-12 10:00:00,28.88,28.93,28.75,28.86,67301.0,25.2458,25.2895,25.1322,25.2283,67301.0
2019-12-12 11:00:00,28.86,28.87,28.77,28.83,204170.0,25.2283,25.2371,25.1496,25.2021,204170.0
2019-12-12 12:00:00,28.84,28.84,28.72,28.73,57454.0,25.2108,25.2108,25.1059,25.1147,57454.0
2019-12-12 13:00:00,28.73,28.86,28.72,28.86,367011.0,25.1147,25.2283,25.1059,25.2283,367011.0
2019-12-12 14:00:00,28.86,28.96,28.78,28.9,109495.0,25.2283,25.3157,25.1584,25.2633,109495.0
2019-12-12 15:00:00,28.9,28.93,28.77,28.77,466159.0,25.2633,25.2895,25.1496,25.1496,466159.0
2019-12-13 09:30:00,28.69,28.86,28.69,28.79,42359.0,25.0797,25.2283,25.0797,25.1671,42359.0
2019-12-13 10:00:00,28.79,28.87,28.66,28.78,211298.0,25.1671,25.2371,25.0535,25.1584,211298.0
2019-12-13 11:00:00,28.79,28.81,28.7,28.81,117334.0,25.1671,25.1846,25.0885,25.1846,117334.0
2019-12-13 12:00:00,28.81,28.87,28.8,28.86,68008.0,25.1846,25.2371,25.1759,25.2283,68008.0
2019-12-13 13:00:00,28.87,28.87,28.81,28.84,71510.0,25.2371,25.2371,25.1846,25.2108,71510.0
2019-12-13 14:00:00,28.84,28.86,28.78,28.78,94666.0,25.2108,25.2283,25.1584,25.1584,94666.0
2019-12-13 15:00:00,28.79,28.8,28.71,28.76,308467.0,25.1671,25.1759,25.0972,25.1409,308467.0
2019-12-16 09:30:00,28.76,28.87,28.67,28.78,57418.0,25.1409,25.2371,25.0622,25.1584,57418.0
2019-12-16 10:00:00,28.78,28.8,28.7,28.71,148428.0,25.1584,25.1759,25.0885,25.0972,148428.0
2019-12-16 11:00:00,28.71,28.78,28.67,28.75,505854.0,25.0972,25.1584,25.0622,25.1322,505854.0
2019-12-16 12:00:00,28.75,28.81,28.74,28.76,103348.0,25.1322,25.1846,25.1234,25.1409,103348.0
2019-12-16 13:00:00,28.77,28.83,28.72,28.77,172117.0,25.1496,25.2021,25.1059,25.1496,172117.0
2019-12-16 14:00:00,28.77,28.81,28.73,28.8,1068205.0,25.1496,25.1846,25.1147,25.1759,1068205.0
2019-12-16 15:00:00,28.8,28.92,28.8,28.89,469465.0,25.1759,25.2808,25.1759,25.2545,469465.0
2019-12-17 09:30:00,28.78,29.02,28.78,28.99,184200.0,25.1584,25.3682,25.1584,25.342,184200.0
2019-12-17 10:00:00,28.98,29.09,28.94,28.96,243487.0,25.3332,25.4294,25.2983,25.3157,243487.0
2019-12-17 11:00:00,28.95,28.95,28.85,28.91,174318.0,25.307,25.307,25.2196,25.272,174318.0
2019-12-17 12:00:00,28.91,28.96,28.85,28.88,195586.0,25.272,25.3157,25.2196,25.2458,195586.0
2019-12-17 13:00:00,28.88,28.9,28.83,28.88,79502.0,25.2458,25.2633,25.2021,25.2458,79502.0
2019-12-17 14:00:00,28.88,28.88,28.81,28.84,170163.0,25.2458,25.2458,25.1846,25.2108,170163.0
2019-12-17 15:00:00,28.83,28.92,28.83,28.9,484895.0,25.2021,25.2808,25.2021,25.2633,484895.0
2019-12-18 09:30:00,28.87,29.01,28.82,28.83,79535.0,25.2371,25.3594,25.1934,25.2021,79535.0
2019-12-18 10:00:00,28.83,28.86,28.66,28.67,438693.0,25.2021,25.2283,25.0535,25.0622,438693.0
2019-12-18 11:00:00,28.67,28.67,28.47,28.5,130866.0,25.0622,25.0622,24.8874,24.9136,130866.0
2019-12-18 12:00:00,28.5,28.56,28.43,28.52,245248.0,24.9136,24.9661,24.8524,24.9311,245248.0
2019-12-18 13:00:00,28.51,28.59,28.51,28.58,73552.0,24.9224,24.9923,24.9224,24.9836,73552.0
2019-12-18 14:00:00,28.58,28.63,28.56,28.62,74427.0,24.9836,25.0273,24.9661,25.0185,74427.0
2019-12-18 15:00:00,28.61,28.63,28.56,28.56,291990.0,25.0098,25.0273,24.9661,24.9661,291990.0
2019-12-19 09:30:00,28.55,28.77,28.52,28.57,58843.0,24.9573,25.1496,24.9311,24.9748,58843.0
2019-12-19 10:00:00,28.56,28.61,28.45,28.51,109182.0,24.9661,25.0098,24.8699,24.9224,109182.0
2019-12-19 11:00:00,28.51,28.62,28.44,28.57,231775.0,24.9224,25.0185,24.8612,24.9748,231775.0
2019-12-19 12:00:00,28.57,28.62,28.54,28.6,87639.0,24.9748,25.0185,24.9486,25.001,87639.0
2019-12-19 13:00:00,28.6,28.64,28.56,28.63,100844.0,25.001,25.036,24.9661,25.0273,100844.0
2019-12-19 14:00:00,28.64,28.65,28.54,28.58,101623.0,25.036,25.0447,24.9486,24.9836,101623.0
2019-12-19 15:00:00,28.58,28.6,28.52,28.52,574265.0,24.9836,25.001,24.9311,24.9311,574265.0
2019-12-20 09:30:00,28.62,28.8,28.55,28.67,145658.0,25.0185,25.1759,24.9573,25.0622,145658.0
2019-12-20 10:00:00,28.67,28.72,28.58,28.7,192246.0,25.0622,25.1059,24.9836,25.0885,192246.0
2019-12-20 11:00:00,28.69,28.91,28.64,28.85,338999.0,25.0797,25.272,25.036,25.2196,338999.0
2019-12-20 12:00:00,28.85,28.9,28.81,28.84,130441.0,25.2196,25.2633,25.1846,25.2108,130441.0
2019-12-20 13:00:00,28.84,28.84,28.78,28.79,73055.0,25.2108,25.2108,25.1584,25.1671,73055.0
2019-12-20 14:00:00,28.79,29.03,28.78,28.96,329683.0,25.1671,25.3769,25.1584,25.3157,329683.0
2019-12-20 15:00:00,28.96,28.97,28.78,28.85,697613.0,25.3157,25.3245,25.1584,25.2196,697613.0
2019-12-23 09:30:00,28.91,29.04,28.72,28.89,47482.0,25.272,25.3857,25.1059,25.2545,47482.0
2019-12-23 10:00:00,28.87,28.96,28.8,28.95,96563.0,25.2371,25.3157,25.1759,25.307,96563.0
2019-12-23 11:00:00,28.95,28.98,28.88,28.89,67773.0,25.307,25.3332,25.2458,25.2545,67773.0
2019-12-23 12:00:00,28.89,28.93,28.8,28.9,93501.0,25.2545,25.2895,25.1759,25.2633,93501.0
2019-12-23 13:00:00,28.91,28.93,28.85,28.93,57791.0,25.272,25.2895,25.2196,25.2895,57791.0
2019-12-23 14:00:00,28.93,28.95,28.88,28.92,71599.0,25.2895,25.307,25.2458,25.2808,71599.0
2019-12-23 15:00:00,28.92,28.92,28.8,28.8,289581.0,25.2808,25.2808,25.1759,25.1759,289581.0
2019-12-24 09:30:00,28.83,28.87,28.75,28.77,68681.0,25.2021,25.2371,25.1322,25.1496,68681.0
2019-12-24 10:00:00,28.78,28.87,28.77,28.82,91026.0,25.1584,25.2371,25.1496,25.1934,91026.0
2019-12-24 11:00:00,28.81,28.83,28.73,28.78,98269.0,25.1846,25.2021,25.1147,25.1584,98269.0
2019-12-24 12:00:00,28.78,28.78,28.65,28.66,213394.0,25.1584,25.1584,25.0447,25.0535,213394.0
2019-12-26 09:30:00,28.66,28.76,28.62,28.76,36980.0,25.0535,25.1409,25.0185,25.1409,36980.0
2019-12-26 10:00:00,28.77,28.84,28.74,28.76,55277.0,25.1496,25.2108,25.1234,25.1409,55277.0
2019-12-26 11:00:00,28.76,28.78,28.72,28.76,65714.0,25.1409,25.1584,25.1059,25.1409,65714.0
2019-12-26 12:00:00,28.76,28.82,28.74,28.82,98565.0,25.1409,25.1934,25.1234,25.1934,98565.0
2019-12-26 13:00:00,28.81,28.83,28.8,28.81,79472.0,25.1846,25.2021,25.1759,25.1846,79472.0
2019-12-26 14:00:00,28.8,28.83,28.8,28.8,86084.0,25.1759,25.2021,25.1759,25.1759,86084.0
2019-12-26 15:00:00,28.81,28.84,28.7,28.82,280311.0,25.1846,25.2108,25.0885,25.1934,280311.0
2019-12-27 09:30:00,28.91,28.91,28.75,28.76,116457.0,25.272,25.272,25.1322,25.1409,116457.0
2019-12-27 10:00:00,28.78,28.91,28.78,28.89,48233.0,25.1584,25.272,25.1584,25.2545,48233.0
2019-12-27 11:00:00,28.89,28.92,28.86,28.87,41331.0,25.2545,25.2808,25.2283,25.2371,41331.0
2019-12-27 12:00:00,28.86,28.89,28.83,28.86,55978.0,25.2283,25.2545,25.2021,25.2283,55978.0
2019-12-27 13:00:00,28.86,28.87,28.81,28.82,29188.0,25.2283,25.2371,25.1846,25.1934,29188.0
2019-12-27 14:00:00,28.81,28.84,28.81,28.82,48923.0,25.1846,25.2108,25.1846,25.1934,48923.0
2019-12-27 15:00:00,28.82,28.85,28.79,28.84,197421.0,25.1934,25.2196,25.1671,25.2108,197421.0
2019-12-30 09:30:00,28.8,28.93,28.74,28.9,59204.0,25.1759,25.2895,25.1234,25.2633,59204.0
2019-12-30 10:00:00,28.9,28.94,28.83,28.88,72001.0,25.2633,25.2983,25.2021,25.2458,72001.0
2019-12-30 11:00:00,28.89,28.92,28.83,28.92,58984.0,25.2545,25.2808,25.2021,25.2808,58984.0
2019-12-30 12:00:00,28.93,28.97,28.91,28.93,58486.0,25.2895,25.3245,25.272,25.2895,58486.0
2019-12-30 13:00:00,28.93,28.94,28.86,28.88,74710.0,25.2895,25.2983,25.2283,25.2458,74710.0
2019-12-30 14:00:00,28.88,28.9,28.84,28.86,158482.0,25.2458,25.2633,25.2108,25.2283,158482.0
2019-12-30 15:00:00,28.85,28.91,28.84,28.88,204917.0,25.2196,25.272,25.2108,25.2458,204917.0
2019-12-31 09:30:00,28.82,28.98,28.82,28.89,44338.0,25.1934,25.3332,25.1934,25.2545,44338.0
2019-12-31 10:00:00,28.89,28.98,28.84,28.94,126716.0,25.2545,25.3332,25.2108,25.2983,126716.0
2019-12-31 11:00:00,28.93,29.05,28.89,28.95,135386.0,25.2895,25.3944,25.2545,25.307,135386.0
2019-12-31 12:00:00,28.95,28.98,28.91,28.95,93380.0,25.307,25.3332,25.272,25.307,93380.0
2019-12-31 13:00:00,28.95,28.97,28.85,28.86,143275.0,25.307,25.3245,25.2196,25.2283,143275.0
2019-12-31 14:00:00,28.87,28.91,28.84,28.89,113934.0,25.2371,25.272,25.2108,25.2545,113934.0
2019-12-31 15:00:00,28.89,28.97,28.85,28.95,308866.0,25.2545,25.3245,25.2196,25.307,308866.0
2020-01-02 09:30:00,28.89,28.9,28.75,28.79,197633.0,25.3864,25.3951,25.2633,25.2985,197633.0
2020-01-02 10:00:00,28.79,28.86,28.73,28.74,184396.0,25.2985,25.36,25.2458,25.2545,184396.0
2020-01-02 11:00:00,28.74,28.76,28.6,28.66,144309.0,25.2545,25.2721,25.1315,25.1842,144309.0
2020-01-02 12:00:00,28.66,28.69,28.59,28.69,126546.0,25.1842,25.2106,25.1227,25.2106,126546.0
2020-01-02 13:00:00,28.69,28.69,28.63,28.67,77947.0,25.2106,25.2106,25.1579,25.193,77947.0
2020-01-02 14:00:00,28.67,28.71,28.65,28.68,133191.0,25.193,25.2282,25.1755,25.2018,133191.0
2020-01-02 15:00:00,28.68,28.76,28.6,28.74,567373.0,25.2018,25.2721,25.1315,25.2545,567373.0
2020-01-03 09:30:00,28.56,28.77,28.56,28.75,45813.0,25.0964,25.2809,25.0964,25.2633,45813.0
2020-01-03 10:00:00,28.74,28.75,28.56,28.58,78427.0,25.2545,25.2633,25.0964,25.1139,78427.0
2020-01-03 11:00:00,28.57,28.66,28.54,28.6,55557.0,25.1052,25.1842,25.0788,25.1315,55557.0
2020-01-03 12:00:00,28.61,28.68,28.5,28.65,112545.0,25.1403,25.2018,25.0437,25.1755,112545.0
2020-01-03 13:00:00,28.66,28.74,28.65,28.71,124576.0,25.1842,25.2545,25.1755,25.2282,124576.0
2020-01-03 14:00:00,28.72,28.86,28.71,28.85,99949.0,25.237,25.36,25.2282,25.3512,99949.0
2020-01-03 15:00:00,28.86,28.87,28.71,28.81,342562.0,25.36,25.3688,25.2282,25.3161,342562.0
2020-01-06 09:30:00,28.63,28.73,28.63,28.72,38133.0,25.1579,25.2458,25.1579,25.237,38133.0
2020-01-06 10:00:00,28.73,28.83,28.7,28.83,82628.0,25.2458,25.3336,25.2194,25.3336,82628.0
2020-01-06 11:00:00,28.83,28.85,28.72,28.77,72991.0,25.3336,25.3512,25.237,25.2809,72991.0
2020-01-06 12:00:00,28.77,28.83,28.76,28.82,57576.0,25.2809,25.3336,25.2721,25.3248,57576.0
2020-01-06 13:00:00,28.82,28.93,28.8,28.92,74250.0,25.3248,25.4215,25.3073,25.4127,74250.0
2020-01-06 14:00:00,28.92,29.01,28.86,28.91,150185.0,25.4127,25.4918,25.36,25.4039,150185.0
2020-01-06 15:00:00,28.91,29.03,28.84,28.98,881087.0,25.4039,25.5094,25.3424,25.4654,881087.0
2020-01-07 09:30:00,28.87,29.02,28.74,28.74,37204.0,25.3688,25.5006,25.2545,25.2545,37204.0
2020-01-07 10:00:00,28.73,28.79,28.66,28.78,76676.0,25.2458,25.2985,25.1842,25.2897,76676.0
2020-01-07 11:00:00,28.77,28.82,28.63,28.64,80643.0,25.2809,25.3248,25.1579,25.1667,80643.0
2020-01-07 12:00:00,28.64,28.64,28.52,28.53,104814.0,25.1667,25.1667,25.0612,25.07,104814.0
2020-01-07 13:00:00,28.53,28.57,28.4,28.41,150062.0,25.07,25.1052,24.9558,24.9646,150062.0
2020-01-07 14:00:00,28.41,28.43,28.27,28.29,87807.0,24.9646,24.9821,24.8415,24.8591,87807.0
2020-01-07 15:00:00,28.29,28.3,28.18,28.18,411640.0,24.8591,24.8679,24.7625,24.7625,411640.0
2020-01-08 09:30:00,28.2,28.34,28.16,28.22,99657.0,24.78,24.9031,24.7449,24.7976,99657.0
2020-01-08 10:00:00,28.21,28.26,28.07,28.1,98452.0,24.7888,24.8328,24.6658,24.6922,98452.0
2020-01-08 11:00:00,28.1,28.23,28.06,28.16,159385.0,24.6922,24.8064,24.657,24.7449,159385.0
2020-01-08 12:00:00,28.15,28.17,28.03,28.05,175051.0,24.7361,24.7537,24.6307,24.6482,175051.0
2020-01-08 13:00:00,28.05,28.05,27.97,27.99,135099.0,24.6482,24.6482,24.5779,24.5955,135099.0
2020-01-08 14:00:00,27.99,28.0,27.93,27.99,199939.0,24.5955,24.6043,24.5428,24.5955,199939.0
2020-01-08 15:00:00,27.99,27.99,27.74,27.75,662510.0,24.5955,24.5955,24.3758,24.3846,662510.0
2020-01-09 09:30:00,27.84,28.05,27.81,27.91,112051.0,24.4637,24.6482,24.4373,24.5252,112051.0
2020-01-09 10:00:00,27.92,28.04,27.84,27.92,397244.0,24.534,24.6394,24.4637,24.534,397244.0
2020-01-09 11:00:00,27.93,27.94,27.84,27.89,104670.0,24.5428,24.5516,24.4637,24.5076,104670.0
2020-01-09 12:00:00,27.89,28.06,27.88,27.96,315938.0,24.5076,24.657,24.4988,24.5691,315938.0
2020-01-09 13:00:00,27.96,27.97,27.88,27.94,119493.0,24.5691,24.5779,24.4988,24.5516,119493.0
2020-01-09 14:00:00,27.94,27.98,27.9,27.97,233374.0,24.5516,24.5867,24.5164,24.5779,233374.0
2020-01-09 15:00:00,27.97,28.02,27.86,27.86,3196850.0,24.5779,24.6219,24.4813,24.4813,3196850.0
2020-01-10 09:30:00,27.85,28.07,27.85,27.99,71992.0,24.4725,24.6658,24.4725,24.5955,71992.0
2020-01-10 10:00:00,27.99,28.0,27.92,27.99,553940.0,24.5955,24.6043,24.534,24.5955,553940.0
2020-01-10 11:00:00,27.98,28.33,27.95,28.32,1252195.0,24.5867,24.8943,24.5604,24.8855,1252195.0
2020-01-10 12:00:00,28.33,28.34,28.01,28.02,476739.0,24.8943,24.9031,24.6131,24.6219,476739.0
2020-01-10 13:00:00,28.02,28.12,27.99,28.12,185520.0,24.6219,24.7097,24.5955,24.7097,185520.0
2020-01-10 14:00:00,28.12,28.16,28.06,28.09,482663.0,24.7097,24.7449,24.657,24.6834,482663.0
2020-01-10 15:00:00,28.09,28.11,27.87,27.89,1685645.0,24.6834,24.7009,24.4901,24.5076,1685645.0
2020-01-13 09:30:00,27.83,27.96,27.83,27.89,127862.0,24.4549,24.5691,24.4549,24.5076,127862.0
2020-01-13 10:00:00,27.9,27.92,27.78,27.84,443612.0,24.5164,24.534,24.411,24.4637,443612.0
2020-01-13 11:00:00,27.84,27.9,27.8,27.85,380059.0,24.4637,24.5164,24.4285,24.4725,380059.0
2020-01-13 12:00:00,27.85,27.85,27.79,27.8,217189.0,24.4725,24.4725,24.4198,24.4285,217189.0
2020-01-13 13:00:00,27.8,27.86,27.78,27.8,158565.0,24.4285,24.4813,24.411,24.4285,158565.0
2020-01-13 14:00:00,27.8,27.81,27.76,27.79,330586.0,24.4285,24.4373,24.3934,24.4198,330586.0
2020-01-13 15:00:00,27.79,27.85,27.75,27.77,817312.0,24.4198,24.4725,24.3846,24.4022,817312.0
2020-01-14 09:30:00,27.72,27.84,27.65,27.67,97196.0,24.3582,24.4637,24.2967,24.3143,97196.0
2020-01-14 10:00:00,27.67,27.69,27.52,27.58,160487.0,24.3143,24.3319,24.1825,24.2352,160487.0
2020-01-14 11:00:00,27.59,27.69,27.5,27.58,210926.0,24.244,24.3319,24.1649,24.2352,210926.0
2020-01-14 12:00:00,27.58,27.59,27.51,27.59,116994.0,24.2352,24.244,24.1737,24.244,116994.0
2020-01-14 13:00:00,27.58,27.64,27.35,27.64,335285.0,24.2352,24.2879,24.0331,24.2879,335285.0
2020-01-14 14:00:00,27.64,27.84,27.61,27.73,388219.0,24.2879,24.4637,24.2616,24.367,388219.0
2020-01-14 15:00:00,27.73,27.74,27.58,27.59,768855.0,24.367,24.3758,24.2352,24.244,768855.0
2020-01-15 09:30:00,27.62,27.99,27.6,27.95,91849.0,24.2704,24.5955,24.2528,24.5604,91849.0
2020-01-15 10:00:00,27.96,28.18,27.82,28.0,906576.0,24.5691,24.7625,24.4461,24.6043,906576.0
2020-01-15 11:00:00,28.0,28.05,27.93,28.04,357103.0,24.6043,24.6482,24.5428,24.6394,357103.0
2020-01-15 12:00:00,28.05,28.08,27.91,27.92,160684.0,24.6482,24.6746,24.5252,24.534,160684.0
2020-01-15 13:00:00,27.92,27.95,27.89,27.91,102789.0,24.534,24.5604,24.5076,24.5252,102789.0
2020-01-15 14:00:00,27.9,27.97,27.89,27.89,132076.0,24.5164,24.5779,24.5076,24.5076,132076.0
2020-01-15 15:00:00,27.9,27.91,27.82,27.86,357185.0,24.5164,24.5252,24.4461,24.4813,357185.0
2020-01-16 09:30:00,27.94,28.0,27.86,27.91,44618.0,24.5516,24.6043,24.4813,24.5252,44618.0
2020-01-16 10:00:00,27.91,28.09,27.89,27.96,896062.0,24.5252,24.6834,24.5076,24.5691,896062.0
2020-01-16 11:00:00,27.96,27.99,27.8,27.82,128393.0,24.5691,24.5955,24.4285,24.4461,128393.0
2020-01-16 12:00:00,27.82,27.95,27.8,27.9,152037.0,24.4461,24.5604,24.4285,24.5164,152037.0
2020-01-16 13:00:00,27.89,27.9,27.76,27.77,97777.0,24.5076,24.5164,24.3934,24.4022,97777.0
2020-01-16 14:00:00,27.77,27.79,27.61,27.62,333488.0,24.4022,24.4198,24.2616,24.2704,333488.0
2020-01-16 15:00:00,27.62,27.74,27.56,27.62,1360626.0,24.2704,24.3758,24.2177,24.2704,1360626.0
2020-01-17 09:30:00,27.62,27.87,27.6,27.81,399692.0,24.2704,24.4901,24.2528,24.4373,399692.0
2020-01-17 10:00:00,27.81,27.94,27.77,27.88,601879.0,24.4373,24.5516,24.4022,24.4988,601879.0
2020-01-17 11:00:00,27.89,27.93,27.8,27.82,779281.0,24.5076,24.5428,24.4285,24.4461,779281.0
2020-01-17 12:00:00,27.81,27.85,27.76,27.79,165992.0,24.4373,24.4725,24.3934,24.4198,165992.0
2020-01-17 13:00:00,27.79,27.81,27.73,27.77,298305.0,24.4198,24.4373,24.367,24.4022,298305.0
2020-01-17 14:00:00,27.77,27.77,27.68,27.71,361612.0,24.4022,24.4022,24.3231,24.3495,361612.0
2020-01-17 15:00:00,27.71,27.76,27.65,27.67,1243876.0,24.3495,24.3934,24.2967,24.3143,1243876.0
2020-01-21 09:30:00,27.38,27.59,27.36,27.39,104638.0,24.0595,24.244,24.0419,24.0683,104638.0
2020-01-21 10:00:00,27.39,27.42,27.24,27.34,330754.0,24.0683,24.0946,23.9365,24.0243,330754.0
2020-01-21 11:00:00,27.34,27.4,27.3,27.33,263370.0,24.0243,24.0771,23.9892,24.0155,263370.0
2020-01-21 12:00:00,27.33,27.33,27.2,27.2,169239.0,24.0155,24.0155,23.9013,23.9013,169239.0
2020-01-21 13:00:00,27.21,27.36,27.2,27.35,293421.0,23.9101,24.0419,23.9013,24.0331,293421.0
2020-01-21 14:00:00,27.35,27.38,27.23,27.24,240395.0,24.0331,24.0595,23.9277,23.9365,240395.0
2020-01-21 15:00:00,27.24,27.25,27.08,27.09,869963.0,23.9365,23.9452,23.7959,23.8046,869963.0
2020-01-22 09:30:00,27.16,27.35,27.16,27.3,143095.0,23.8662,24.0331,23.8662,23.9892,143095.0
2020-01-22 10:00:00,27.31,27.52,27.25,27.45,1356058.0,23.998,24.1825,23.9452,24.121,1356058.0
2020-01-22 11:00:00,27.44,27.68,27.3,27.66,2711142.0,24.1122,24.3231,23.9892,24.3055,2711142.0
2020-01-22 12:00:00,27.66,27.87,27.62,27.83,798861.0,24.3055,24.4901,24.2704,24.4549,798861.0
2020-01-22 13:00:00,27.83,27.87,27.79,27.85,332639.0,24.4549,24.4901,24.4198,24.4725,332639.0
2020-01-22 14:00:00,27.84,27.89,27.7,27.77,385457.0,24.4637,24.5076,24.3407,24.4022,385457.0
2020-01-22 15:00:00,27.77,28.11,27.65,28.03,1709138.0,24.4022,24.7009,24.2967,24.6307,1709138.0
2020-01-23 09:30:00,27.54,27.64,27.14,27.61,463522.0,24.2001,24.2879,23.8486,24.2616,463522.0
2020-01-23 10:00:00,27.61,27.63,27.23,27.29,483465.0,24.2616,24.2792,23.9277,23.9804,483465.0
2020-01-23 11:00:00,27.28,27.48,27.2,27.46,601684.0,23.9716,24.1474,23.9013,24.1298,601684.0
2020-01-23 12:00:00,27.46,27.48,27.21,27.24,317289.0,24.1298,24.1474,23.9101,23.9365,317289.0
2020-01-23 13:00:00,27.24,27.59,27.15,27.57,1204183.0,23.9365,24.244,23.8574,24.2264,1204183.0
2020-01-23 14:00:00,27.57,27.75,27.57,27.74,861820.0,24.2264,24.3846,24.2264,24.3758,861820.0
2020-01-23 15:00:00,27.73,27.82,27.69,27.77,960744.0,24.367,24.4461,24.3319,24.4022,960744.0
2020-01-24 09:30:00,27.85,27.91,27.67,27.85,138569.0,24.4725,24.5252,24.3143,24.4725,138569.0
2020-01-24 10:00:00,27.86,27.95,27.79,27.94,251931.0,24.4813,24.5604,24.4198,24.5516,251931.0
2020-01-24 11:00:00,27.94,28.13,27.91,28.02,587856.0,24.5516,24.7185,24.5252,24.6219,587856.0
2020-01-24 12:00:00,28.02,28.04,27.87,27.9,189857.0,24.6219,24.6394,24.4901,24.5164,189857.0
2020-01-24 13:00:00,27.9,27.98,27.79,27.86,528824.0,24.5164,24.5867,24.4198,24.4813,528824.0
2020-01-24 14:00:00,27.85,27.86,27.63,27.73,171739.0,24.4725,24.4813,24.2792,24.367,171739.0
2020-01-24 15:00:00,27.73,28.05,27.69,28.04,1582278.0,24.367,24.6482,24.3319,24.6394,1582278.0
2020-01-27 09:30:00,27.66,27.97,27.64,27.86,197563.0,24.3055,24.5779,24.2879,24.4813,197563.0
2020-01-27 10:00:00,27.86,28.02,27.81,28.02,346729.0,24.4813,24.6219,24.4373,24.6219,346729.0
2020-01-27 11:00:00,28.02,28.12,27.95,27.96,255489.0,24.6219,24.7097,24.5604,24.5691,255489.0
2020-01-27 12:00:00,27.95,28.0,27.82,27.99,218854.0,24.5604,24.6043,24.4461,24.5955,218854.0
2020-01-27 13:00:00,27.99,28.08,27.97,28.04,190419.0,24.5955,24.6746,24.5779,24.6394,190419.0
2020-01-27 14:00:00,28.03,28.03,27.92,27.93,275371.0,24.6307,24.6307,24.534,24.5428,275371.0
2020-01-27 15:00:00,27.93,28.06,27.91,28.02,1197990.0,24.5428,24.657,24.5252,24.6219,1197990.0
2020-01-28 09:30:00,28.05,28.42,28.01,28.34,169895.0,24.6482,24.9734,24.6131,24.9031,169895.0
2020-01-28 10:00:00,28.35,28.51,28.35,28.46,424829.0,24.9118,25.0524,24.9118,25.0085,424829.0
2020-01-28 11:00:00,28.46,28.57,28.29,28.42,348871.0,25.0085,25.1052,24.8591,24.9734,348871.0
2020-01-28 12:00:00,28.41,28.46,28.37,28.43,322833.0,24.9646,25.0085,24.9294,24.9821,322833.0
2020-01-28 13:00:00,28.43,28.48,28.38,28.45,275150.0,24.9821,25.0261,24.9382,24.9997,275150.0
2020-01-28 14:00:00,28.45,28.54,28.44,28.48,228366.0,24.9997,25.0788,24.9909,25.0261,228366.0
2020-01-28 15:00:00,28.48,28.57,28.44,28.53,757723.0,25.0261,25.1052,24.9909,25.07,757723.0
2020-01-29 09:30:00,28.57,28.67,28.54,28.59,183967.0,25.1052,25.193,25.0788,25.1227,183967.0
2020-01-29 10:00:00,28.58,28.81,28.52,28.79,333469.0,25.1139,25.3161,25.0612,25.2985,333469.0
2020-01-29 11:00:00,28.79,28.84,28.74,28.8,201344.0,25.2985,25.3424,25.2545,25.3073,201344.0
2020-01-29 12:00:00,28.8,28.82,28.63,28.64,107500.0,25.3073,25.3248,25.1579,25.1667,107500.0
2020-01-29 13:00:00,28.64,28.74,28.53,28.54,182035.0,25.1667,25.2545,25.07,25.0788,182035.0
2020-01-29 14:00:00,28.54,28.63,28.51,28.57,196860.0,25.0788,25.1579,25.0524,25.1052,196860.0
2020-01-29 15:00:00,28.58,28.61,28.49,28.55,683367.0,25.1139,25.1403,25.0349,25.0876,683367.0
2020-01-30 09:30:00,28.51,28.67,28.46,28.56,71441.0,25.0524,25.193,25.0085,25.0964,71441.0
2020-01-30 10:00:00,28.55,28.68,28.52,28.55,212280.0,25.0876,25.2018,25.0612,25.0876,212280.0
2020-01-30 11:00:00,28.55,28.81,28.54,28.77,164992.0,25.0876,25.3161,25.0788,25.2809,164992.0
2020-01-30 12:00:00,28.76,28.77,28.64,28.71,152497.0,25.2721,25.2809,25.1667,25.2282,152497.0
2020-01-30 13:00:00,28.71,28.75,28.56,28.66,954094.0,25.2282,25.2633,25.0964,25.1842,954094.0
2020-01-30 14:00:00,28.65,28.76,28.58,28.68,155607.0,25.1755,25.2721,25.1139,25.2018,155607.0
2020-01-30 15:00:00,28.69,28.73,28.59,28.65,458714.0,25.2106,25.2458,25.1227,25.1755,458714.0
2020-01-31 09:30:00,28.7,28.8,28.57,28.8,89102.0,25.2194,25.3073,25.1052,25.3073,89102.0
2020-01-31 10:00:00,28.79,28.87,28.7,28.78,313901.0,25.2985,25.3688,25.2194,25.2897,313901.0
2020-01-31 11:00:00,28.78,28.8,28.56,28.64,301909.0,25.2897,25.3073,25.0964,25.1667,301909.0
2020-01-31 12:00:00,28.64,28.65,28.49,28.55,282315.0,25.1667,25.1755,25.0349,25.0876,282315.0
2020-01-31 13:00:00,28.55,28.59,28.48,28.58,457907.0,25.0876,25.1227,25.0261,25.1139,457907.0
2020-01-31 14:00:00,28.59,28.8,28.59,28.65,405190.0,25.1227,25.3073,25.1227,25.1755,405190.0
2020-01-31 15:00:00,28.65,28.67,28.5,28.52,590152.0,25.1755,25.193,25.0437,25.0612,590152.0
2020-02-03 09:30:00,28.48,28.66,28.44,28.57,100197.0,25.0261,25.1842,24.9909,25.1052,100197.0
2020-02-03 10:00:00,28.59,28.75,28.53,28.67,142819.0,25.1227,25.2633,25.07,25.193,142819.0
2020-02-03 11:00:00,28.67,28.73,28.55,28.59,82328.0,25.193,25.2458,25.0876,25.1227,82328.0
2020-02-03 12:00:00,28.59,28.71,28.55,28.68,64952.0,25.1227,25.2282,25.0876,25.2018,64952.0
2020-02-03 13:00:00,28.69,28.76,28.65,28.71,89491.0,25.2106,25.2721,25.1755,25.2282,89491.0
2020-02-03 14:00:00,28.72,28.74,28.64,28.68,161293.0,25.237,25.2545,25.1667,25.2018,161293.0
2020-02-03 15:00:00,28.68,28.8,28.66,28.68,277245.0,25.2018,25.3073,25.1842,25.2018,277245.0
2020-02-04 09:30:00,28.93,29.02,28.78,28.98,93525.0,25.4215,25.5006,25.2897,25.4654,93525.0
2020-02-04 10:00:00,28.99,28.99,28.81,28.83,101579.0,25.4742,25.4742,25.3161,25.3336,101579.0
2020-02-04 11:00:00,28.83,28.92,28.82,28.92,136253.0,25.3336,25.4127,25.3248,25.4127,136253.0
2020-02-04 12:00:00,28.92,29.0,28.9,28.97,90608.0,25.4127,25.483,25.3951,25.4567,90608.0
2020-02-04 13:00:00,28.97,28.98,28.85,28.89,111955.0,25.4567,25.4654,25.3512,25.3864,111955.0
2020-02-04 14:00:00,28.89,28.91,28.87,28.91,97791.0,25.3864,25.4039,25.3688,25.4039,97791.0
2020-02-04 15:00:00,28.91,28.91,28.67,28.67,308354.0,25.4039,25.4039,25.193,25.193,308354.0
2020-02-05 09:30:00,28.8,28.94,28.67,28.92,44464.0,25.3073,25.4303,25.193,25.4127,44464.0
2020-02-05 10:00:00,28.91,28.96,28.8,28.85,83723.0,25.4039,25.4479,25.3073,25.3512,83723.0
2020-02-05 11:00:00,28.84,28.88,28.72,28.8,83952.0,25.3424,25.3776,25.237,25.3073,83952.0
2020-02-05 12:00:00,28.8,28.82,28.69,28.72,92206.0,25.3073,25.3248,25.2106,25.237,92206.0
2020-02-05 13:00:00,28.72,28.77,28.7,28.71,52717.0,25.237,25.2809,25.2194,25.2282,52717.0
2020-02-05 14:00:00,28.7,28.75,28.66,28.68,87406.0,25.2194,25.2633,25.1842,25.2018,87406.0
2020-02-05 15:00:00,28.69,28.72,28.63,28.68,218051.0,25.2106,25.237,25.1579,25.2018,218051.0
2020-02-06 09:30:00,28.76,28.97,28.68,28.88,31851.0,25.2721,25.4567,25.2018,25.3776,31851.0
2020-02-06 10:00:00,28.87,28.92,28.77,28.84,59287.0,25.3688,25.4127,25.2809,25.3424,59287.0
2020-02-06 11:00:00,28.84,28.91,28.74,28.74,110945.0,25.3424,25.4039,25.2545,25.2545,110945.0
2020-02-06 12:00:00,28.75,28.76,28.68,28.69,137005.0,25.2633,25.2721,25.2018,25.2106,137005.0
2020-02-06 13:00:00,28.69,28.73,28.61,28.66,128030.0,25.2106,25.2458,25.1403,25.1842,128030.0
2020-02-06 14:00:00,28.66,28.66,28.52,28.56,344415.0,25.1842,25.1842,25.0612,25.0964,344415.0
2020-02-06 15:00:00,28.56,28.62,28.43,28.56,602884.0,25.0964,25.1491,24.9821,25.0964,602884.0
2020-02-07 09:30:00,28.5,28.63,28.46,28.54,212337.0,25.0437,25.1579,25.0085,25.0788,212337.0
2020-02-07 10:00:00,28.53,28.64,28.51,28.54,89396.0,25.07,25.1667,25.0524,25.0788,89396.0
2020-02-07 11:00:00,28.54,28.61,28.51,28.55,193294.0,25.0788,25.1403,25.0524,25.0876,193294.0
2020-02-07 12:00:00,28.55,28.62,28.49,28.55,247240.0,25.0876,25.1491,25.0349,25.0876,247240.0
2020-02-07 13:00:00,28.54,28.59,28.53,28.55,175275.0,25.0788,25.1227,25.07,25.0876,175275.0
2020-02-07 14:00:00,28.54,28.57,28.5,28.56,132144.0,25.0788,25.1052,25.0437,25.0964,132144.0
2020-02-07 15:00:00,28.56,28.61,28.5,28.56,339479.0,25.0964,25.1403,25.0437,25.0964,339479.0
2020-02-10 09:30:00,28.5,28.59,28.45,28.58,65129.0,25.0437,25.1227,24.9997,25.1139,65129.0
2020-02-10 10:00:00,28.58,28.68,28.56,28.64,279513.0,25.1139,25.2018,25.0964,25.1667,279513.0
2020-02-10 11:00:00,28.63,28.72,28.62,28.71,199981.0,25.1579,25.237,25.1491,25.2282,199981.0
2020-02-10 12:00:00,28.71,28.73,28.64,28.65,177916.0,25.2282,25.2458,25.1667,25.1755,177916.0
2020-02-10 13:00:00,28.65,28.73,28.62,28.7,365821.0,25.1755,25.2458,25.1491,25.2194,365821.0
2020-02-10 14:00:00,28.7,28.71,28.59,28.7,167779.0,25.2194,25.2282,25.1227,25.2194,167779.0
2020-02-10 15:00:00,28.7,28.75,28.65,28.71,818298.0,25.2194,25.2633,25.1755,25.2282,818298.0
2020-02-11 09:30:00,28.75,28.84,28.64,28.74,110942.0,25.2633,25.3424,25.1667,25.2545,110942.0
2020-02-11 10:00:00,28.74,28.79,28.72,28.73,152975.0,25.2545,25.2985,25.237,25.2458,152975.0
2020-02-11 11:00:00,28.75,28.8,28.68,28.79,91863.0,25.2633,25.3073,25.2018,25.2985,91863.0
2020-02-11 12:00:00,28.79,28.86,28.78,28.8,83306.0,25.2985,25.36,25.2897,25.3073,83306.0
2020-02-11 13:00:00,28.8,28.83,28.77,28.8,68429.0,25.3073,25.3336,25.2809,25.3073,68429.0
2020-02-11 14:00:00,28.79,28.83,28.76,28.78,96743.0,25.2985,25.3336,25.2721,25.2897,96743.0
2020-02-11 15:00:00,28.78,28.81,28.64,28.66,306809.0,25.2897,25.3161,25.1667,25.1842,306809.0
2020-02-12 09:30:00,28.66,28.76,28.62,28.65,84766.0,25.1842,25.2721,25.1491,25.1755,84766.0
2020-02-12 10:00:00,28.65,28.71,28.47,28.55,246572.0,25.1755,25.2282,25.0173,25.0876,246572.0
2020-02-12 11:00:00,28.55,28.66,28.54,28.61,76731.0,25.0876,25.1842,25.0788,25.1403,76731.0
2020-02-12 12:00:00,28.6,28.68,28.6,28.67,96121.0,25.1315,25.2018,25.1315,25.193,96121.0
2020-02-12 13:00:00,28.67,28.71,28.59,28.7,185649.0,25.193,25.2282,25.1227,25.2194,185649.0
2020-02-12 14:00:00,28.7,28.7,28.61,28.64,254070.0,25.2194,25.2194,25.1403,25.1667,254070.0
2020-02-12 15:00:00,28.64,28.71,28.59,28.63,285176.0,25.1667,25.2282,25.1227,25.1579,285176.0
2020-02-13 09:30:00,28.45,28.63,28.44,28.59,105339.0,24.9997,25.1579,24.9909,25.1227,105339.0
2020-02-13 10:00:00,28.58,28.67,28.54,28.67,99523.0,25.1139,25.193,25.0788,25.193,99523.0
2020-02-13 11:00:00,28.67,28.72,28.53,28.62,332594.0,25.193,25.237,25.07,25.1491,332594.0
2020-02-13 12:00:00,28.62,28.66,28.57,28.64,82550.0,25.1491,25.1842,25.1052,25.1667,82550.0
2020-02-13 13:00:00,28.64,28.72,28.63,28.67,98809.0,25.1667,25.237,25.1579,25.193,98809.0
2020-02-13 14:00:00,28.67,28.78,28.65,28.72,319029.0,25.193,25.2897,25.1755,25.237,319029.0
2020-02-13 15:00:00,28.72,28.72,28.55,28.59,786854.0,25.237,25.237,25.0876,25.1227,786854.0
2020-02-14 09:30:00,28.65,28.83,28.58,28.8,55543.0,25.1755,25.3336,25.1139,25.3073,55543.0
2020-02-14 10:00:00,28.81,28.93,28.78,28.88,135918.0,25.3161,25.4215,25.2897,25.3776,135918.0
2020-02-14 11:00:00,28.87,28.92,28.83,28.87,65812.0,25.3688,25.4127,25.3336,25.3688,65812.0
2020-02-14 12:00:00,28.87,28.97,28.84,28.95,77232.0,25.3688,25.4567,25.3424,25.4391,77232.0
2020-02-14 13:00:00,28.95,28.98,28.87,28.93,73831.0,25.4391,25.4654,25.3688,25.4215,73831.0
2020-02-14 14:00:00,28.93,28.95,28.82,28.85,111568.0,25.4215,25.4391,25.3248,25.3512,111568.0
2020-02-14 15:00:00,28.85,28.9,28.79,28.87,403254.0,25.3512,25.3951,25.2985,25.3688,403254.0
2020-02-18 09:30:00,28.78,29.08,28.78,29.01,206386.0,25.2897,25.5533,25.2897,25.4918,206386.0
2020-02-18 10:00:00,29.01,29.18,28.96,28.99,451179.0,25.4918,25.6412,25.4479,25.4742,451179.0
2020-02-18 11:00:00,29.0,29.03,28.83,28.85,409458.0,25.483,25.5094,25.3336,25.3512,409458.0
2020-02-18 12:00:00,28.85,28.99,28.83,28.98,193255.0,25.3512,25.4742,25.3336,25.4654,193255.0
2020-02-18 13:00:00,28.97,29.0,28.83,28.85,345570.0,25.4567,25.483,25.3336,25.3512,345570.0
2020-02-18 14:00:00,28.84,28.93,28.79,28.9,198510.0,25.3424,25.4215,25.2985,25.3951,198510.0
2020-02-18 15:00:00,28.9,28.9,28.8,28.88,1120994.0,25.3951,25.3951,25.3073,25.3776,1120994.0
2020-02-19 09:30:00,28.91,29.06,28.87,29.0,122690.0,25.4039,25.5357,25.3688,25.483,122690.0
2020-02-19 10:00:00,29.0,29.02,28.79,28.87,206425.0,25.483,25.5006,25.2985,25.3688,206425.0
2020-02-19 11:00:00,28.87,28.92,28.82,28.84,108258.0,25.3688,25.4127,25.3248,25.3424,108258.0
2020-02-19 12:00:00,28.84,28.89,28.82,28.84,124587.0,25.3424,25.3864,25.3248,25.3424,124587.0
2020-02-19 13:00:00,28.84,28.87,28.79,28.85,133031.0,25.3424,25.3688,25.2985,25.3512,133031.0
2020-02-19 14:00:00,28.85,28.92,28.83,28.91,85617.0,25.3512,25.4127,25.3336,25.4039,85617.0
2020-02-19 15:00:00,28.91,28.91,28.83,28.85,310203.0,25.4039,25.4039,25.3336,25.3512,310203.0
2020-02-20 09:30:00,28.83,29.04,28.8,29.01,44387.0,25.3336,25.5182,25.3073,25.4918,44387.0
2020-02-20 10:00:00,29.01,29.04,28.89,29.03,113612.0,25.4918,25.5182,25.3864,25.5094,113612.0
2020-02-20 11:00:00,29.03,29.06,28.88,29.03,204567.0,25.5094,25.5357,25.3776,25.5094,204567.0
2020-02-20 12:00:00,29.03,29.08,28.96,29.08,107746.0,25.5094,25.5533,25.4479,25.5533,107746.0
2020-02-20 13:00:00,29.08,29.18,29.03,29.18,106112.0,25.5533,25.6412,25.5094,25.6412,106112.0
2020-02-20 14:00:00,29.18,29.2,29.1,29.15,110374.0,25.6412,25.6588,25.5709,25.6148,110374.0
2020-02-20 15:00:00,29.15,29.33,29.14,29.3,332849.0,25.6148,25.773,25.606,25.7466,332849.0
2020-02-21 09:30:00,29.33,29.34,29.07,29.2,53276.0,25.773,25.7818,25.5445,25.6588,53276.0
2020-02-21 10:00:00,29.2,29.32,29.19,29.28,85115.0,25.6588,25.7642,25.65,25.7291,85115.0
2020-02-21 11:00:00,29.28,29.43,29.26,29.41,106595.0,25.7291,25.8609,25.7115,25.8433,106595.0
2020-02-21 12:00:00,29.42,29.43,29.31,29.33,110138.0,25.8521,25.8609,25.7554,25.773,110138.0
2020-02-21 13:00:00,29.32,29.41,29.32,29.41,119689.0,25.7642,25.8433,25.7642,25.8433,119689.0
2020-02-21 14:00:00,29.4,29.47,29.37,29.43,140709.0,25.8345,25.896,25.8081,25.8609,140709.0
2020-02-21 15:00:00,29.43,29.55,29.38,29.5,466881.0,25.8609,25.9663,25.8169,25.9224,466881.0
2020-02-24 09:30:00,29.2,29.42,29.13,29.14,159531.0,25.6588,25.8521,25.5972,25.606,159531.0
2020-02-24 10:00:00,29.14,29.31,29.07,29.3,156992.0,25.606,25.7554,25.5445,25.7466,156992.0
2020-02-24 11:00:00,29.3,29.32,29.17,29.21,140849.0,25.7466,25.7642,25.6324,25.6675,140849.0
2020-02-24 12:00:00,29.21,29.21,28.99,29.07,209336.0,25.6675,25.6675,25.4742,25.5445,209336.0
2020-02-24 13:00:00,29.06,29.14,28.98,29.11,112329.0,25.5357,25.606,25.4654,25.5797,112329.0
2020-02-24 14:00:00,29.1,29.25,29.06,29.24,123134.0,25.5709,25.7027,25.5357,25.6939,123134.0
2020-02-24 15:00:00,29.24,29.3,29.09,29.13,278383.0,25.6939,25.7466,25.5621,25.5972,278383.0
2020-02-25 09:30:00,29.22,29.38,29.15,29.29,80769.0,25.6763,25.8169,25.6148,25.7378,80769.0
2020-02-25 10:00:00,29.28,29.35,29.1,29.19,151957.0,25.7291,25.7906,25.5709,25.65,151957.0
2020-02-25 11:00:00,29.19,29.22,29.01,29.04,253064.0,25.65,25.6763,25.4918,25.5182,253064.0
2020-02-25 12:00:00,29.04,29.07,28.89,28.9,176038.0,25.5182,25.5445,25.3864,25.3951,176038.0
2020-02-25 13:00:00,28.89,28.92,28.57,28.58,216297.0,25.3864,25.4127,25.1052,25.1139,216297.0
2020-02-25 14:00:00,28.57,28.67,28.4,28.65,305739.0,25.1052,25.193,24.9558,25.1755,305739.0
2020-02-25 15:00:00,28.65,28.94,28.61,28.93,1438025.0,25.1755,25.4303,25.1403,25.4215,1438025.0
2020-02-26 09:30:00,29.06,29.31,29.05,29.11,268398.0,25.5357,25.7554,25.5269,25.5797,268398.0
2020-02-26 10:00:00,29.1,29.41,28.93,29.36,432424.0,25.5709,25.8433,25.4215,25.7994,432424.0
2020-02-26 11:00:00,29.35,29.42,29.22,29.26,340846.0,25.7906,25.8521,25.6763,25.7115,340846.0
2020-02-26 12:00:00,29.26,29.27,28.93,28.96,275459.0,25.7115,25.7203,25.4215,25.4479,275459.0
2020-02-26 13:00:00,28.95,28.98,28.49,28.52,190619.0,25.4391,25.4654,25.0349,25.0612,190619.0
2020-02-26 14:00:00,28.52,28.79,28.49,28.66,280429.0,25.0612,25.2985,25.0349,25.1842,280429.0
2020-02-26 15:00:00,28.66,28.84,28.63,28.71,860550.0,25.1842,25.3424,25.1579,25.2282,860550.0
2020-02-27 09:30:00,27.7,28.4,27.5,28.32,770639.0,24.3407,24.9558,24.1649,24.8855,770639.0
2020-02-27 10:00:00,28.32,28.84,28.31,28.61,1036152.0,24.8855,25.3424,24.8767,25.1403,1036152.0
2020-02-27 11:00:00,28.61,28.69,28.36,28.64,487813.0,25.1403,25.2106,24.9206,25.1667,487813.0
2020-02-27 12:00:00,28.64,28.84,28.56,28.62,1083095.0,25.1667,25.3424,25.0964,25.1491,1083095.0
2020-02-27 13:00:00,28.61,28.75,28.33,28.57,1073540.0,25.1403,25.2633,24.8943,25.1052,1073540.0
2020-02-27 14:00:00,28.54,28.66,28.48,28.61,557953.0,25.0788,25.1842,25.0261,25.1403,557953.0
2020-02-27 15:00:00,28.61,28.62,28.15,28.24,1885105.0,25.1403,25.1491,24.7361,24.8152,1885105.0
2020-02-28 09:30:00,27.84,28.0,27.28,27.38,283688.0,24.4637,24.6043,23.9716,24.0595,283688.0
2020-02-28 10:00:00,27.37,27.55,26.77,27.1,581591.0,24.0507,24.2089,23.5235,23.8134,581591.0
2020-02-28 11:00:00,27.1,27.42,27.02,27.34,279289.0,23.8134,24.0946,23.7431,24.0243,279289.0
2020-02-28 12:00:00,27.33,27.67,27.13,27.65,220834.0,24.0155,24.3143,23.8398,24.2967,220834.0
2020-02-28 13:00:00,27.64,27.71,27.39,27.62,352980.0,24.2879,24.3495,24.0683,24.2704,352980.0
2020-02-28 14:00:00,27.63,27.76,27.44,27.66,323707.0,24.2792,24.3934,24.1122,24.3055,323707.0
2020-02-28 15:00:00,27.66,27.88,27.52,27.87,1210986.0,24.3055,24.4988,24.1825,24.4901,1210986.0
2020-03-02 09:30:00,27.9,28.03,27.66,27.77,171995.0,24.5164,24.6307,24.3055,24.4022,171995.0
2020-03-02 10:00:00,27.75,27.88,27.44,27.75,317643.0,24.3846,24.4988,24.1122,24.3846,317643.0
2020-03-02 11:00:00,27.76,28.11,27.74,28.09,812425.0,24.3934,24.7009,24.3758,24.6834,812425.0
2020-03-02 12:00:00,28.09,28.17,27.97,28.12,323369.0,24.6834,24.7537,24.5779,24.7097,323369.0
2020-03-02 13:00:00,28.13,28.14,27.95,28.14,417646.0,24.7185,24.7273,24.5604,24.7273,417646.0
2020-03-02 14:00:00,28.14,28.2,27.83,27.88,499833.0,24.7273,24.78,24.4549,24.4988,499833.0
2020-03-02 15:00:00,27.88,28.29,27.88,28.26,1398630.0,24.4988,24.8591,24.4988,24.8328,1398630.0
2020-03-03 09:30:00,28.26,28.28,28.01,28.14,272929.0,24.8328,24.8503,24.6131,24.7273,272929.0
2020-03-03 10:00:00,28.14,28.51,28.01,28.12,887306.0,24.7273,25.0524,24.6131,24.7097,887306.0
2020-03-03 11:00:00,28.11,28.16,27.73,28.1,915410.0,24.7009,24.7449,24.367,24.6922,915410.0
2020-03-03 12:00:00,28.09,28.09,27.9,27.96,298470.0,24.6834,24.6834,24.5164,24.5691,298470.0
2020-03-03 13:00:00,27.95,27.96,27.64,27.74,557100.0,24.5604,24.5691,24.2879,24.3758,557100.0
2020-03-03 14:00:00,27.75,27.8,27.58,27.73,511885.0,24.3846,24.4285,24.2352,24.367,511885.0
2020-03-03 15:00:00,27.73,27.86,27.49,27.55,1229285.0,24.367,24.4813,24.1561,24.2089,1229285.0
2020-03-04 09:30:00,27.92,28.11,27.73,27.85,245427.0,24.534,24.7009,24.367,24.4725,245427.0
2020-03-04 10:00:00,27.85,27.93,27.51,27.57,636558.0,24.4725,24.5428,24.1737,24.2264,636558.0
2020-03-04 11:00:00,27.58,27.72,27.47,27.55,823767.0,24.2352,24.3582,24.1386,24.2089,823767.0
2020-03-04 12:00:00,27.56,27.83,27.44,27.79,1021702.0,24.2177,24.4549,24.1122,24.4198,1021702.0
2020-03-04 13:00:00,27.8,27.92,27.71,27.87,1487465.0,24.4285,24.534,24.3495,24.4901,1487465.0
2020-03-04 14:00:00,27.87,27.9,27.71,27.77,1540557.0,24.4901,24.5164,24.3495,24.4022,1540557.0
2020-03-04 15:00:00,27.77,27.94,27.71,27.77,2467109.0,24.4022,24.5516,24.3495,24.4022,2467109.0
2020-03-05 09:30:00,27.11,27.24,26.94,27.02,3440205.0,23.8222,23.9365,23.6728,23.7431,3440205.0
2020-03-05 10:00:00,27.01,27.17,26.74,27.07,1939258.0,23.7344,23.8749,23.4971,23.7871,1939258.0
2020-03-05 11:00:00,27.06,27.27,26.85,26.9,2190358.0,23.7783,23.9628,23.5938,23.6377,2190358.0
2020-03-05 12:00:00,26.9,26.99,26.5,26.5,1938176.0,23.6377,23.7168,23.2862,23.2862,1938176.0
2020-03-05 13:00:00,26.5,27.05,26.5,26.93,1722842.0,23.2862,23.7695,23.2862,23.6641,1722842.0
2020-03-05 14:00:00,26.93,26.95,26.55,26.9,2246488.0,23.6641,23.6816,23.3301,23.6377,2246488.0
2020-03-05 15:00:00,26.89,27.05,26.75,27.02,7441946.0,23.6289,23.7695,23.5059,23.7431,7441946.0
2020-03-06 09:30:00,26.37,26.55,26.11,26.36,497130.0,23.172,23.3301,22.9435,23.1632,497130.0
2020-03-06 10:00:00,26.36,26.58,26.21,26.58,574726.0,23.1632,23.3565,23.0314,23.3565,574726.0
2020-03-06 11:00:00,26.58,26.6,26.45,26.5,566026.0,23.3565,23.3741,23.2423,23.2862,566026.0
2020-03-06 12:00:00,26.5,26.55,26.39,26.44,329442.0,23.2862,23.3301,23.1895,23.2335,329442.0
2020-03-06 13:00:00,26.43,26.62,26.36,26.37,345295.0,23.2247,23.3916,23.1632,23.172,345295.0
2020-03-06 14:00:00,26.38,26.54,26.2,26.21,407663.0,23.1808,23.3214,23.0226,23.0314,407663.0
2020-03-06 15:00:00,26.21,26.66,26.18,26.64,3112184.0,23.0314,23.4268,23.005,23.4092,3112184.0
2020-03-09 09:30:00,25.77,25.77,21.38,23.63,249670.0,22.6447,22.6447,18.7871,20.7643,249670.0
2020-03-09 10:00:00,24.0,26.09,23.81,25.49,990248.0,21.0894,22.9259,20.9224,22.3987,990248.0
2020-03-09 11:00:00,25.47,25.79,25.38,25.76,491912.0,22.3811,22.6623,22.302,22.6359,491912.0
2020-03-09 12:00:00,25.76,25.79,25.55,25.63,378037.0,22.6359,22.6623,22.4514,22.5217,378037.0
2020-03-09 13:00:00,25.62,25.69,25.14,25.15,520290.0,22.5129,22.5744,22.0911,22.0999,520290.0
2020-03-09 14:00:00,25.15,25.18,24.72,24.8,1116849.0,22.0999,22.1263,21.7221,21.7924,1116849.0
2020-03-09 15:00:00,24.8,24.96,24.26,24.41,2651743.0,21.7924,21.933,21.3179,21.4497,2651743.0
2020-03-10 09:30:00,25.13,25.41,24.82,24.89,392532.0,22.0823,22.3284,21.8099,21.8715,392532.0
2020-03-10 10:00:00,24.89,25.05,24.12,24.23,1463443.0,21.8715,22.0121,21.1948,21.2915,1463443.0
2020-03-10 11:00:00,24.23,24.28,23.37,23.61,817811.0,21.2915,21.3354,20.5358,20.7467,817811.0
2020-03-10 12:00:00,23.62,24.25,23.62,24.23,314359.0,20.7555,21.3091,20.7555,21.2915,314359.0
2020-03-10 13:00:00,24.24,24.52,24.09,24.5,363295.0,21.3003,21.5463,21.1685,21.5288,363295.0
2020-03-10 14:00:00,24.5,25.06,24.49,25.02,740457.0,21.5288,22.0208,21.52,21.9857,740457.0
2020-03-10 15:00:00,25.02,25.33,24.89,25.26,1200867.0,21.9857,22.2581,21.8715,22.1966,1200867.0
2020-03-11 09:30:00,24.72,25.07,24.56,24.95,318943.0,21.7221,22.0296,21.5815,21.9242,318943.0
2020-03-11 10:00:00,24.95,25.08,24.73,24.91,418183.0,21.9242,22.0384,21.7309,21.889,418183.0
2020-03-11 11:00:00,24.9,24.94,24.42,24.62,1091341.0,21.8802,21.9154,21.4585,21.6342,1091341.0
2020-03-11 12:00:00,24.61,24.89,24.46,24.58,438769.0,21.6254,21.8715,21.4936,21.5991,438769.0
2020-03-11 13:00:00,24.57,24.61,24.42,24.45,279354.0,21.5903,21.6254,21.4585,21.4848,279354.0
2020-03-11 14:00:00,24.45,24.46,24.28,24.34,368383.0,21.4848,21.4936,21.3354,21.3882,368383.0
2020-03-11 15:00:00,24.34,24.6,24.05,24.52,1917967.0,21.3882,21.6166,21.1333,21.5463,1917967.0
2020-03-12 09:30:00,23.45,23.63,22.85,23.55,494772.0,20.6061,20.7643,20.0789,20.694,494772.0
2020-03-12 10:00:00,23.57,23.57,22.93,23.3,1434910.0,20.7115,20.7115,20.1492,20.4743,1434910.0
2020-03-12 11:00:00,23.29,23.3,22.75,23.01,1120735.0,20.4655,20.4743,19.991,20.2195,1120735.0
2020-03-12 12:00:00,23.0,23.96,22.9,23.81,554967.0,20.2107,21.0542,20.1228,20.9224,554967.0
2020-03-12 13:00:00,23.81,24.05,23.18,23.34,799919.0,20.9224,21.1333,20.3688,20.5094,799919.0
2020-03-12 14:00:00,23.32,23.38,22.54,22.57,402446.0,20.4919,20.5446,19.8065,19.8328,402446.0
2020-03-12 15:00:00,22.57,23.01,22.26,23.0,2400664.0,19.8328,20.2195,19.5604,20.2107,2400664.0
2020-03-13 09:30:00,23.75,24.06,23.33,23.53,560143.0,20.8697,21.1421,20.5006,20.6764,560143.0
2020-03-13 10:00:00,23.53,23.6,23.06,23.16,585848.0,20.6764,20.7379,20.2634,20.3513,585848.0
2020-03-13 11:00:00,23.16,23.25,22.67,22.82,696488.0,20.3513,20.4303,19.9207,20.0525,696488.0
2020-03-13 12:00:00,22.83,23.06,22.68,22.78,422618.0,20.0613,20.2634,19.9295,20.0173,422618.0
2020-03-13 13:00:00,22.78,23.07,22.68,23.01,458684.0,20.0173,20.2722,19.9295,20.2195,458684.0
2020-03-13 14:00:00,23.0,23.01,22.55,22.79,531388.0,20.2107,20.2195,19.8152,20.0261,531388.0
2020-03-13 15:00:00,22.77,23.49,22.62,23.47,1612584.0,20.0086,20.6412,19.8768,20.6237,1612584.0
2020-03-16 09:30:00,21.07,21.89,21.07,21.45,115262.0,18.5147,19.2353,18.5147,18.8486,115262.0
2020-03-16 10:00:00,21.41,21.55,20.99,21.42,352906.0,18.8135,18.9365,18.4444,18.8223,352906.0
2020-03-16 11:00:00,21.43,21.67,21.19,21.31,383856.0,18.8311,19.042,18.6202,18.7256,383856.0
2020-03-16 12:00:00,21.32,21.4,20.69,20.76,620162.0,18.7344,18.8047,18.1808,18.2423,620162.0
2020-03-16 13:00:00,20.76,20.89,19.86,20.04,839282.0,18.2423,18.3566,17.4515,17.6096,839282.0
2020-03-16 14:00:00,20.04,20.27,19.91,20.18,844979.0,17.6096,17.8117,17.4954,17.7327,844979.0
2020-03-16 15:00:00,20.18,20.3,19.55,19.6,1910298.0,17.7327,17.8381,17.1791,17.223,1910298.0
2020-03-17 09:30:00,20.02,20.43,19.63,19.65,311899.0,17.5921,17.9523,17.2494,17.2669,311899.0
2020-03-17 10:00:00,19.61,19.78,19.21,19.69,1082486.0,17.2318,17.3812,16.8803,17.3021,1082486.0
2020-03-17 11:00:00,19.68,19.9,19.03,19.5,983191.0,17.2933,17.4866,16.7221,17.1351,983191.0
2020-03-17 12:00:00,19.51,19.64,19.22,19.39,676389.0,17.1439,17.2582,16.8891,17.0385,676389.0
2020-03-17 13:00:00,19.39,20.42,19.27,19.52,965106.0,17.0385,17.9436,16.933,17.1527,965106.0
2020-03-17 14:00:00,19.52,20.04,19.49,19.82,594450.0,17.1527,17.6096,17.1263,17.4163,594450.0
2020-03-17 15:00:00,19.82,20.39,19.67,20.31,1354953.0,17.4163,17.9172,17.2845,17.8469,1354953.0
2020-03-18 09:30:00,19.31,20.15,19.31,19.93,608567.0,16.9682,17.7063,16.9682,17.513,608567.0
2020-03-18 10:00:00,19.93,20.0,19.25,19.25,1232461.0,17.513,17.5745,16.9154,16.9154,1232461.0
2020-03-18 11:00:00,19.23,19.68,19.13,19.61,647173.0,16.8979,17.2933,16.81,17.2318,647173.0
2020-03-18 12:00:00,19.61,19.75,19.3,19.32,911964.0,17.2318,17.3548,16.9594,16.977,911964.0
2020-03-18 13:00:00,19.39,19.53,18.98,19.36,745071.0,17.0385,17.1615,16.6782,17.0121,745071.0
2020-03-18 14:00:00,19.36,19.76,19.24,19.62,777289.0,17.0121,17.3636,16.9067,17.2406,777289.0
2020-03-18 15:00:00,19.63,19.98,19.42,19.91,1233476.0,17.2494,17.5569,17.0648,17.4954,1233476.0
2020-03-19 09:30:00,19.9,21.22,19.9,21.12,405668.0,17.4866,18.6465,17.4866,18.5587,405668.0
2020-03-19 10:00:00,21.06,21.98,20.89,20.9,631895.0,18.5059,19.3144,18.3566,18.3653,631895.0
2020-03-19 11:00:00,20.9,21.37,20.77,21.12,682841.0,18.3653,18.7783,18.2511,18.5587,682841.0
2020-03-19 12:00:00,21.12,21.88,21.04,21.83,1060374.0,18.5587,19.2265,18.4884,19.1826,1060374.0
2020-03-19 13:00:00,21.83,22.08,21.26,21.76,583711.0,19.1826,19.4022,18.6817,19.121,583711.0
2020-03-19 14:00:00,21.76,23.1,21.67,22.66,803681.0,19.121,20.2985,19.042,19.9119,803681.0
2020-03-19 15:00:00,22.69,24.64,22.56,24.32,2480089.0,19.9383,21.6518,19.824,21.3706,2480089.0
2020-03-20 09:30:00,24.57,25.02,23.54,23.78,296378.0,21.5903,21.9857,20.6852,20.8961,296378.0
2020-03-20 10:00:00,23.76,24.03,23.17,23.39,567010.0,20.8785,21.1158,20.36,20.5534,567010.0
2020-03-20 11:00:00,23.38,23.9,23.12,23.72,366144.0,20.5446,21.0015,20.3161,20.8433,366144.0
2020-03-20 12:00:00,23.71,23.9,23.36,23.65,454252.0,20.8346,21.0015,20.527,20.7818,454252.0
2020-03-20 13:00:00,23.64,23.88,23.42,23.5,324535.0,20.773,20.9839,20.5797,20.65,324535.0
2020-03-20 14:00:00,23.49,23.69,22.72,22.93,870829.0,20.6412,20.817,19.9646,20.1492,870829.0
2020-03-20 15:00:00,22.94,23.64,22.76,23.53,1919383.0,20.1579,20.773,19.9998,20.6764,1919383.0
2020-03-23 09:30:00,23.28,23.71,23.06,23.64,332897.0,20.4567,20.8346,20.2634,20.773,332897.0
2020-03-23 10:00:00,23.65,23.74,22.99,23.04,631160.0,20.7818,20.8609,20.2019,20.2458,631160.0
2020-03-23 11:00:00,23.05,23.42,22.81,23.29,633170.0,20.2546,20.5797,20.0437,20.4655,633170.0
2020-03-23 12:00:00,23.28,23.56,22.96,23.38,413447.0,20.4567,20.7028,20.1755,20.5446,413447.0
2020-03-23 13:00:00,23.39,23.64,22.92,23.08,505850.0,20.5534,20.773,20.1404,20.281,505850.0
2020-03-23 14:00:00,23.08,23.62,22.9,23.21,546140.0,20.281,20.7555,20.1228,20.3952,546140.0
2020-03-23 15:00:00,23.21,23.33,22.91,23.17,1342339.0,20.3952,20.5006,20.1316,20.36,1342339.0
2020-03-24 09:30:00,24.09,24.77,23.83,23.94,142313.0,21.1685,21.766,20.94,21.0367,142313.0
2020-03-24 10:00:00,23.94,24.07,23.33,23.48,558611.0,21.0367,21.1509,20.5006,20.6325,558611.0
2020-03-24 11:00:00,23.49,23.77,23.29,23.65,1211326.0,20.6412,20.8873,20.4655,20.7818,1211326.0
2020-03-24 12:00:00,23.64,23.95,23.49,23.7,649918.0,20.773,21.0455,20.6412,20.8258,649918.0
2020-03-24 13:00:00,23.69,23.79,23.52,23.66,446567.0,20.817,20.9049,20.6676,20.7906,446567.0
2020-03-24 14:00:00,23.67,24.06,23.6,24.02,719481.0,20.7994,21.1421,20.7379,21.107,719481.0
2020-03-24 15:00:00,24.01,24.04,23.78,23.89,2287284.0,21.0982,21.1245,20.8961,20.9927,2287284.0
2020-03-25 09:30:00,23.95,24.5,23.64,23.77,186427.0,21.0455,21.5288,20.773,20.8873,186427.0
2020-03-25 10:00:00,23.75,24.01,23.7,23.99,595027.0,20.8697,21.0982,20.8258,21.0806,595027.0
2020-03-25 11:00:00,23.98,24.52,23.92,24.43,1151541.0,21.0718,21.5463,21.0191,21.4672,1151541.0
2020-03-25 12:00:00,24.43,25.13,24.42,25.08,256944.0,21.4672,22.0823,21.4585,22.0384,256944.0
2020-03-25 13:00:00,25.09,25.7,25.03,25.34,325161.0,22.0472,22.5832,21.9945,22.2669,325161.0
2020-03-25 14:00:00,25.35,25.38,24.93,25.31,268961.0,22.2757,22.302,21.9066,22.2405,268961.0
2020-03-25 15:00:00,25.31,25.41,24.64,25.0,1310308.0,22.2405,22.3284,21.6518,21.9681,1310308.0
2020-03-26 09:30:00,24.84,25.88,24.38,25.54,475125.0,21.8275,22.7414,21.4233,22.4426,475125.0
2020-03-26 10:00:00,25.55,25.71,24.71,24.97,702856.0,22.4514,22.592,21.7133,21.9418,702856.0
2020-03-26 11:00:00,24.98,25.11,24.75,24.89,508239.0,21.9505,22.0648,21.7484,21.8715,508239.0
2020-03-26 12:00:00,24.91,24.99,24.58,24.95,482448.0,21.889,21.9593,21.5991,21.9242,482448.0
2020-03-26 13:00:00,24.93,24.95,24.61,24.67,375578.0,21.9066,21.9242,21.6254,21.6781,375578.0
2020-03-26 14:00:00,24.68,24.74,24.34,24.52,709437.0,21.6869,21.7396,21.3882,21.5463,709437.0
2020-03-26 15:00:00,24.51,24.87,24.42,24.79,1540204.0,21.5375,21.8539,21.4585,21.7836,1540204.0
2020-03-27 09:30:00,24.06,24.79,24.01,24.2,110753.0,21.1421,21.7836,21.0982,21.2651,110753.0
2020-03-27 10:00:00,24.2,24.5,23.86,24.36,226752.0,21.2651,21.5288,20.9664,21.4057,226752.0
2020-03-27 11:00:00,24.38,24.61,23.96,24.01,180232.0,21.4233,21.6254,21.0542,21.0982,180232.0
2020-03-27 12:00:00,24.04,24.43,24.03,24.39,151543.0,21.1245,21.4672,21.1158,21.4321,151543.0
2020-03-27 13:00:00,24.41,24.61,24.22,24.41,299535.0,21.4497,21.6254,21.2827,21.4497,299535.0
2020-03-27 14:00:00,24.39,24.58,24.38,24.53,383210.0,21.4321,21.5991,21.4233,21.5551,383210.0
2020-03-27 15:00:00,24.52,24.75,24.28,24.36,855062.0,21.5463,21.7484,21.3354,21.4057,855062.0
2020-03-30 09:30:00,24.59,24.76,24.03,24.39,127779.0,21.6078,21.7572,21.1158,21.4321,127779.0
2020-03-30 10:00:00,24.42,24.71,24.4,24.47,230399.0,21.4585,21.7133,21.4409,21.5024,230399.0
2020-03-30 11:00:00,24.48,24.76,24.44,24.76,335249.0,21.5112,21.7572,21.476,21.7572,335249.0
2020-03-30 12:00:00,24.76,24.76,24.61,24.75,200010.0,21.7572,21.7572,21.6254,21.7484,200010.0
2020-03-30 13:00:00,24.75,24.75,24.23,24.44,210196.0,21.7484,21.7484,21.2915,21.476,210196.0
2020-03-30 14:00:00,24.42,24.7,24.38,24.65,215080.0,21.4585,21.7045,21.4233,21.6606,215080.0
2020-03-30 15:00:00,24.67,24.87,24.59,24.78,1685783.0,21.6781,21.8539,21.6078,21.7748,1685783.0
2020-03-31 09:30:00,24.41,24.76,24.31,24.58,117485.0,21.4497,21.7572,21.3618,21.5991,117485.0
2020-03-31 10:00:00,24.53,24.65,24.23,24.38,262786.0,21.5551,21.6606,21.2915,21.4233,262786.0
2020-03-31 11:00:00,24.38,24.7,24.38,24.64,208841.0,21.4233,21.7045,21.4233,21.6518,208841.0
2020-03-31 12:00:00,24.64,24.66,24.39,24.4,129873.0,21.6518,21.6693,21.4321,21.4409,129873.0
2020-03-31 13:00:00,24.4,24.44,24.28,24.39,162547.0,21.4409,21.476,21.3354,21.4321,162547.0
2020-03-31 14:00:00,24.4,24.51,24.31,24.46,220318.0,21.4409,21.5375,21.3618,21.4936,220318.0
2020-03-31 15:00:00,24.46,24.47,24.18,24.25,771467.0,21.4936,21.5024,21.2476,21.3091,771467.0
2020-04-01 09:30:00,23.7,23.99,23.59,23.85,164164.0,20.8258,21.0806,20.7291,20.9576,164164.0
2020-04-01 10:00:00,23.85,24.19,23.85,24.06,1054511.0,20.9576,21.2563,20.9576,21.1421,1054511.0
2020-04-01 11:00:00,24.04,24.13,23.63,23.64,274370.0,21.1245,21.2036,20.7643,20.773,274370.0
2020-04-01 12:00:00,23.64,23.65,23.44,23.45,187491.0,20.773,20.7818,20.5973,20.6061,187491.0
2020-04-01 13:00:00,23.44,23.84,23.43,23.8,150411.0,20.5973,20.9488,20.5885,20.9136,150411.0
2020-04-01 14:00:00,23.82,23.84,23.68,23.78,238167.0,20.9312,20.9488,20.8082,20.8961,238167.0
2020-04-01 15:00:00,23.78,23.8,23.58,23.67,487169.0,20.8961,20.9136,20.7203,20.7994,487169.0
2020-04-02 09:30:00,23.35,23.68,23.29,23.44,87524.0,20.6472,20.939,20.5942,20.7268,87524.0
2020-04-02 10:00:00,23.45,23.87,23.39,23.82,529830.0,20.7356,21.107,20.6826,21.0628,529830.0
2020-04-02 11:00:00,23.83,23.83,23.62,23.78,169091.0,21.0717,21.0717,20.886,21.0274,169091.0
2020-04-02 12:00:00,23.79,23.81,23.7,23.77,264810.0,21.0363,21.054,20.9567,21.0186,264810.0
2020-04-02 13:00:00,23.76,23.8,23.65,23.69,136062.0,21.0098,21.0451,20.9125,20.9479,136062.0
2020-04-02 14:00:00,23.69,23.75,23.4,23.74,154667.0,20.9479,21.0009,20.6914,20.9921,154667.0
2020-04-02 15:00:00,23.75,23.96,23.7,23.87,1067207.0,21.0009,21.1866,20.9567,21.107,1067207.0
2020-04-03 09:30:00,23.74,23.9,23.6,23.75,105840.0,20.9921,21.1335,20.8683,21.0009,105840.0
2020-04-03 10:00:00,23.74,23.92,23.55,23.74,207285.0,20.9921,21.1512,20.8241,20.9921,207285.0
2020-04-03 11:00:00,23.73,23.79,23.58,23.64,129625.0,20.9832,21.0363,20.8506,20.9036,129625.0
2020-04-03 12:00:00,23.63,23.76,23.49,23.75,135917.0,20.8948,21.0098,20.771,21.0009,135917.0
2020-04-03 13:00:00,23.75,23.81,23.45,23.46,227406.0,21.0009,21.054,20.7356,20.7445,227406.0
2020-04-03 14:00:00,23.46,23.76,23.42,23.75,191517.0,20.7445,21.0098,20.7091,21.0009,191517.0
2020-04-03 15:00:00,23.75,23.81,23.62,23.79,612221.0,21.0009,21.054,20.886,21.0363,612221.0
2020-04-06 09:30:00,24.37,24.71,24.21,24.59,187988.0,21.5491,21.8498,21.4077,21.7437,187988.0
2020-04-06 10:00:00,24.59,24.7,24.45,24.56,300431.0,21.7437,21.8409,21.6199,21.7172,300431.0
2020-04-06 11:00:00,24.56,24.65,24.49,24.62,189431.0,21.7172,21.7967,21.6553,21.7702,189431.0
2020-04-06 12:00:00,24.62,24.65,24.54,24.6,166666.0,21.7702,21.7967,21.6995,21.7525,166666.0
2020-04-06 13:00:00,24.6,24.64,24.54,24.6,130867.0,21.7525,21.7879,21.6995,21.7525,130867.0
2020-04-06 14:00:00,24.61,24.66,24.54,24.64,208790.0,21.7614,21.8056,21.6995,21.7879,208790.0
2020-04-06 15:00:00,24.63,24.74,24.57,24.61,922642.0,21.779,21.8763,21.726,21.7614,922642.0
2020-04-07 09:30:00,24.91,25.87,24.89,25.77,476304.0,22.0266,22.8755,22.009,22.7871,476304.0
2020-04-07 10:00:00,25.78,26.3,25.72,26.1,558941.0,22.7959,23.2557,22.7429,23.0789,558941.0
2020-04-07 11:00:00,26.11,26.61,26.08,26.32,389770.0,23.0877,23.5299,23.0612,23.2734,389770.0
2020-04-07 12:00:00,26.32,26.79,26.24,26.63,490866.0,23.2734,23.689,23.2027,23.5475,490866.0
2020-04-07 13:00:00,26.63,26.78,26.57,26.66,216250.0,23.5475,23.6802,23.4945,23.5741,216250.0
2020-04-07 14:00:00,26.66,26.66,26.19,26.21,245993.0,23.5741,23.5741,23.1585,23.1762,245993.0
2020-04-07 15:00:00,26.19,26.38,25.86,25.9,748539.0,23.1585,23.3265,22.8667,22.902,748539.0
2020-04-08 09:30:00,25.97,26.41,25.76,25.81,96538.0,22.9639,23.353,22.7783,22.8225,96538.0
2020-04-08 10:00:00,25.82,26.01,25.63,25.99,93394.0,22.8313,22.9993,22.6633,22.9816,93394.0
2020-04-08 11:00:00,25.99,26.17,25.91,26.07,90103.0,22.9816,23.1408,22.9109,23.0524,90103.0
2020-04-08 12:00:00,26.07,26.21,25.83,26.18,114059.0,23.0524,23.1762,22.8401,23.1496,114059.0
2020-04-08 13:00:00,26.18,26.44,26.15,26.44,173831.0,23.1496,23.3795,23.1231,23.3795,173831.0
2020-04-08 14:00:00,26.44,26.57,26.33,26.57,91711.0,23.3795,23.4945,23.2823,23.4945,91711.0
2020-04-08 15:00:00,26.56,26.79,26.51,26.62,358797.0,23.4856,23.689,23.4414,23.5387,358797.0
2020-04-09 09:30:00,26.8,27.35,26.46,27.19,141809.0,23.6979,24.1842,23.3972,24.0427,141809.0
2020-04-09 10:00:00,27.2,27.49,26.88,27.29,286498.0,24.0516,24.308,23.7686,24.1312,286498.0
2020-04-09 11:00:00,27.3,27.45,27.18,27.43,135239.0,24.14,24.2726,24.0339,24.2549,135239.0
2020-04-09 12:00:00,27.43,27.5,27.31,27.45,171657.0,24.2549,24.3168,24.1488,24.2726,171657.0
2020-04-09 13:00:00,27.44,27.6,27.36,27.46,127776.0,24.2638,24.4053,24.193,24.2815,127776.0
2020-04-09 14:00:00,27.46,27.47,27.21,27.27,174010.0,24.2815,24.2903,24.0604,24.1135,174010.0
2020-04-09 15:00:00,27.27,27.35,26.78,26.86,953631.0,24.1135,24.1842,23.6802,23.7509,953631.0
2020-04-13 09:30:00,26.66,26.86,26.38,26.42,95037.0,23.5741,23.7509,23.3265,23.3619,95037.0
2020-04-13 10:00:00,26.42,26.61,26.29,26.42,100830.0,23.3619,23.5299,23.2469,23.3619,100830.0
2020-04-13 11:00:00,26.39,26.45,26.24,26.39,93501.0,23.3353,23.3884,23.2027,23.3353,93501.0
2020-04-13 12:00:00,26.37,26.47,26.33,26.37,105815.0,23.3176,23.4061,23.2823,23.3176,105815.0
2020-04-13 13:00:00,26.37,26.49,26.23,26.42,85722.0,23.3176,23.4238,23.1938,23.3619,85722.0
2020-04-13 14:00:00,26.42,26.45,26.22,26.44,125209.0,23.3619,23.3884,23.185,23.3795,125209.0
2020-04-13 15:00:00,26.44,26.47,26.27,26.32,363017.0,23.3795,23.4061,23.2292,23.2734,363017.0
2020-04-14 09:30:00,26.56,26.8,26.37,26.78,61206.0,23.4856,23.6979,23.3176,23.6802,61206.0
2020-04-14 10:00:00,26.78,27.35,26.75,27.23,357432.0,23.6802,24.1842,23.6537,24.0781,357432.0
2020-04-14 11:00:00,27.23,27.41,27.14,27.35,217321.0,24.0781,24.2373,23.9985,24.1842,217321.0
2020-04-14 12:00:00,27.35,27.52,27.26,27.47,228140.0,24.1842,24.3345,24.1046,24.2903,228140.0
2020-04-14 13:00:00,27.47,27.63,27.31,27.6,242313.0,24.2903,24.4318,24.1488,24.4053,242313.0
2020-04-14 14:00:00,27.6,27.82,27.47,27.49,335868.0,24.4053,24.5998,24.2903,24.308,335868.0
2020-04-14 15:00:00,27.49,27.59,27.25,27.52,437638.0,24.308,24.3964,24.0958,24.3345,437638.0
2020-04-15 09:30:00,27.05,27.37,26.73,27.01,57123.0,23.9189,24.2019,23.636,23.8836,57123.0
2020-04-15 10:00:00,26.99,27.12,26.75,27.01,164485.0,23.8659,23.9808,23.6537,23.8836,164485.0
2020-04-15 11:00:00,26.99,27.2,26.87,26.92,130134.0,23.8659,24.0516,23.7598,23.804,130134.0
2020-04-15 12:00:00,26.91,27.05,26.8,27.02,129808.0,23.7951,23.9189,23.6979,23.8924,129808.0
2020-04-15 13:00:00,27.02,27.15,26.9,26.96,79321.0,23.8924,24.0074,23.7863,23.8393,79321.0
2020-04-15 14:00:00,26.96,27.09,26.96,27.06,102465.0,23.8393,23.9543,23.8393,23.9278,102465.0
2020-04-15 15:00:00,27.05,27.07,26.82,26.85,269926.0,23.9189,23.9366,23.7156,23.7421,269926.0
2020-04-16 09:30:00,27.14,27.14,26.72,26.74,51234.0,23.9985,23.9985,23.6271,23.6448,51234.0
2020-04-16 10:00:00,26.74,26.83,26.64,26.75,114523.0,23.6448,23.7244,23.5564,23.6537,114523.0
2020-04-16 11:00:00,26.76,26.93,26.75,26.92,160236.0,23.6625,23.8128,23.6537,23.804,160236.0
2020-04-16 12:00:00,26.91,26.97,26.57,26.73,276344.0,23.7951,23.8482,23.4945,23.636,276344.0
2020-04-16 13:00:00,26.74,26.95,26.69,26.85,222446.0,23.6448,23.8305,23.6006,23.7421,222446.0
2020-04-16 14:00:00,26.85,26.89,26.78,26.83,211805.0,23.7421,23.7775,23.6802,23.7244,211805.0
2020-04-16 15:00:00,26.84,26.9,26.8,26.85,511935.0,23.7332,23.7863,23.6979,23.7421,511935.0
2020-04-17 09:30:00,27.15,27.31,27.08,27.19,94832.0,24.0074,24.1488,23.9455,24.0427,94832.0
2020-04-17 10:00:00,27.19,27.21,26.77,26.85,172657.0,24.0427,24.0604,23.6713,23.7421,172657.0
2020-04-17 11:00:00,26.84,26.88,26.68,26.83,186406.0,23.7332,23.7686,23.5918,23.7244,186406.0
2020-04-17 12:00:00,26.83,26.83,26.51,26.7,449815.0,23.7244,23.7244,23.4414,23.6094,449815.0
2020-04-17 13:00:00,26.69,26.76,26.55,26.58,345552.0,23.6006,23.6625,23.4768,23.5033,345552.0
2020-04-17 14:00:00,26.58,26.58,26.28,26.43,370706.0,23.5033,23.5033,23.2381,23.3707,370706.0
2020-04-17 15:00:00,26.42,26.51,25.95,26.15,2118233.0,23.3619,23.4414,22.9463,23.1231,2118233.0
2020-04-20 09:30:00,25.87,26.2,25.67,26.08,114922.0,22.8755,23.1673,22.6987,23.0612,114922.0
2020-04-20 10:00:00,26.06,26.21,25.92,26.15,242381.0,23.0435,23.1762,22.9197,23.1231,242381.0
2020-04-20 11:00:00,26.15,26.2,26.07,26.18,188047.0,23.1231,23.1673,23.0524,23.1496,188047.0
2020-04-20 12:00:00,26.16,26.19,26.09,26.16,171432.0,23.132,23.1585,23.0701,23.132,171432.0
2020-04-20 13:00:00,26.15,26.17,26.05,26.11,214794.0,23.1231,23.1408,23.0347,23.0877,214794.0
2020-04-20 14:00:00,26.11,26.33,26.1,26.13,169420.0,23.0877,23.2823,23.0789,23.1054,169420.0
2020-04-20 15:00:00,26.13,26.22,26.01,26.02,387179.0,23.1054,23.185,22.9993,23.0082,387179.0
2020-04-21 09:30:00,25.62,25.62,25.27,25.35,218897.0,22.6545,22.6545,22.345,22.4157,218897.0
2020-04-21 10:00:00,25.36,25.83,25.33,25.76,699405.0,22.4246,22.8401,22.398,22.7783,699405.0
2020-04-21 11:00:00,25.75,25.77,25.5,25.67,155618.0,22.7694,22.7871,22.5483,22.6987,155618.0
2020-04-21 12:00:00,25.67,25.74,25.56,25.66,149294.0,22.6987,22.7606,22.6014,22.6898,149294.0
2020-04-21 13:00:00,25.66,25.69,25.57,25.63,322223.0,22.6898,22.7164,22.6102,22.6633,322223.0
2020-04-21 14:00:00,25.63,25.66,25.5,25.54,203995.0,22.6633,22.6898,22.5483,22.5837,203995.0
2020-04-21 15:00:00,25.54,25.75,25.49,25.66,589222.0,22.5837,22.7694,22.5395,22.6898,589222.0
2020-04-22 09:30:00,25.83,26.12,25.8,26.01,105624.0,22.8401,23.0966,22.8136,22.9993,105624.0
2020-04-22 10:00:00,26.01,26.41,25.98,26.29,208120.0,22.9993,23.353,22.9728,23.2469,208120.0
2020-04-22 11:00:00,26.29,26.39,26.24,26.31,176552.0,23.2469,23.3353,23.2027,23.2646,176552.0
2020-04-22 12:00:00,26.31,26.61,26.31,26.51,253847.0,23.2646,23.5299,23.2646,23.4414,253847.0
2020-04-22 13:00:00,26.51,26.57,26.41,26.45,244435.0,23.4414,23.4945,23.353,23.3884,244435.0
2020-04-22 14:00:00,26.46,26.55,26.22,26.5,231548.0,23.3972,23.4768,23.185,23.4326,231548.0
2020-04-22 15:00:00,26.5,26.69,26.43,26.54,683682.0,23.4326,23.6006,23.3707,23.468,683682.0
2020-04-23 09:30:00,26.48,26.59,26.29,26.42,110727.0,23.4149,23.5122,23.2469,23.3619,110727.0
2020-04-23 10:00:00,26.42,26.49,26.37,26.46,180793.0,23.3619,23.4238,23.3176,23.3972,180793.0
2020-04-23 11:00:00,26.47,26.47,26.29,26.34,227761.0,23.4061,23.4061,23.2469,23.2911,227761.0
2020-04-23 12:00:00,26.34,26.38,26.18,26.29,172050.0,23.2911,23.3265,23.1496,23.2469,172050.0
2020-04-23 13:00:00,26.3,26.39,26.19,26.26,187774.0,23.2557,23.3353,23.1585,23.2204,187774.0
2020-04-23 14:00:00,26.26,26.32,26.11,26.28,176213.0,23.2204,23.2734,23.0877,23.2381,176213.0
2020-04-23 15:00:00,26.28,26.3,26.06,26.16,353204.0,23.2381,23.2557,23.0435,23.132,353204.0
2020-04-24 09:30:00,26.29,26.45,26.02,26.18,86176.0,23.2469,23.3884,23.0082,23.1496,86176.0
2020-04-24 10:00:00,26.17,26.26,26.09,26.19,146647.0,23.1408,23.2204,23.0701,23.1585,146647.0
2020-04-24 11:00:00,26.19,26.22,25.92,25.92,149675.0,23.1585,23.185,22.9197,22.9197,149675.0
2020-04-24 12:00:00,25.91,26.11,25.89,26.08,103876.0,22.9109,23.0877,22.8932,23.0612,103876.0
2020-04-24 13:00:00,26.09,26.22,26.06,26.14,99307.0,23.0701,23.185,23.0435,23.1143,99307.0
2020-04-24 14:00:00,26.14,26.23,26.08,26.21,111966.0,23.1143,23.1938,23.0612,23.1762,111966.0
2020-04-24 15:00:00,26.21,26.36,26.16,26.3,514251.0,23.1762,23.3088,23.132,23.2557,514251.0
2020-04-27 09:30:00,27.16,27.25,26.18,26.26,154999.0,24.0162,24.0958,23.1496,23.2204,154999.0
2020-04-27 10:00:00,26.26,26.26,26.03,26.07,368529.0,23.2204,23.2204,23.017,23.0524,368529.0
2020-04-27 11:00:00,26.07,26.13,25.95,26.08,377121.0,23.0524,23.1054,22.9463,23.0612,377121.0
2020-04-27 12:00:00,26.08,26.37,26.04,26.36,251446.0,23.0612,23.3176,23.0258,23.3088,251446.0
2020-04-27 13:00:00,26.36,26.36,26.2,26.24,329044.0,23.3088,23.3088,23.1673,23.2027,329044.0
2020-04-27 14:00:00,26.24,26.3,25.93,25.95,617587.0,23.2027,23.2557,22.9286,22.9463,617587.0
2020-04-27 15:00:00,25.95,26.12,25.74,25.86,1259633.0,22.9463,23.0966,22.7606,22.8667,1259633.0
2020-04-28 09:30:00,28.0,28.0,27.2,27.23,819195.0,24.759,24.759,24.0516,24.0781,819195.0
2020-04-28 10:00:00,27.21,27.6,26.88,27.37,862758.0,24.0604,24.4053,23.7686,24.2019,862758.0
2020-04-28 11:00:00,27.34,27.89,27.22,27.86,685679.0,24.1754,24.6617,24.0693,24.6352,685679.0
2020-04-28 12:00:00,27.87,27.92,26.91,27.01,582570.0,24.644,24.6882,23.7951,23.8836,582570.0
2020-04-28 13:00:00,27.02,27.45,26.88,27.04,415958.0,23.8924,24.2726,23.7686,23.9101,415958.0
2020-04-28 14:00:00,27.04,27.14,26.92,27.09,297963.0,23.9101,23.9985,23.804,23.9543,297963.0
2020-04-28 15:00:00,27.09,27.3,26.99,27.14,912024.0,23.9543,24.14,23.8659,23.9985,912024.0
2020-04-29 09:30:00,27.1,27.39,26.58,26.59,143013.0,23.9631,24.2196,23.5033,23.5122,143013.0
2020-04-29 10:00:00,26.59,26.6,26.26,26.48,391546.0,23.5122,23.521,23.2204,23.4149,391546.0
2020-04-29 11:00:00,26.48,26.78,26.44,26.71,316080.0,23.4149,23.6802,23.3795,23.6183,316080.0
2020-04-29 12:00:00,26.72,26.88,26.7,26.72,235732.0,23.6271,23.7686,23.6094,23.6271,235732.0
2020-04-29 13:00:00,26.72,26.77,26.69,26.74,159140.0,23.6271,23.6713,23.6006,23.6448,159140.0
2020-04-29 14:00:00,26.73,26.77,26.61,26.76,239262.0,23.636,23.6713,23.5299,23.6625,239262.0
2020-04-29 15:00:00,26.75,26.85,26.64,26.64,618776.0,23.6537,23.7421,23.5564,23.5564,618776.0
2020-04-30 09:30:00,26.62,26.64,26.15,26.37,152850.0,23.5387,23.5564,23.1231,23.3176,152850.0
2020-04-30 10:00:00,26.4,26.77,26.35,26.54,253087.0,23.3442,23.6713,23.3,23.468,253087.0
2020-04-30 11:00:00,26.54,26.69,26.37,26.44,327335.0,23.468,23.6006,23.3176,23.3795,327335.0
2020-04-30 12:00:00,26.44,26.52,26.31,26.46,180851.0,23.3795,23.4503,23.2646,23.3972,180851.0
2020-04-30 13:00:00,26.46,26.52,26.42,26.48,169451.0,23.3972,23.4503,23.3619,23.4149,169451.0
2020-04-30 14:00:00,26.48,26.51,26.42,26.46,259582.0,23.4149,23.4414,23.3619,23.3972,259582.0
2020-04-30 15:00:00,26.47,26.57,26.34,26.46,695049.0,23.4061,23.4945,23.2911,23.3972,695049.0
2020-05-01 09:30:00,26.25,26.36,25.99,26.12,81187.0,23.2115,23.3088,22.9816,23.0966,81187.0
2020-05-01 10:00:00,26.17,26.37,26.08,26.17,150650.0,23.1408,23.3176,23.0612,23.1408,150650.0
2020-05-01 11:00:00,26.17,26.19,25.99,26.1,137531.0,23.1408,23.1585,22.9816,23.0789,137531.0
2020-05-01 12:00:00,26.1,26.18,25.82,25.91,199472.0,23.0789,23.1496,22.8313,22.9109,199472.0
2020-05-01 13:00:00,25.91,25.99,25.79,25.84,128100.0,22.9109,22.9816,22.8048,22.849,128100.0
2020-05-01 14:00:00,25.83,25.87,25.72,25.87,118064.0,22.8401,22.8755,22.7429,22.8755,118064.0
2020-05-01 15:00:00,25.87,25.92,25.8,25.89,316148.0,22.8755,22.9197,22.8136,22.8932,316148.0
2020-05-04 09:30:00,25.55,25.79,25.55,25.71,112239.0,22.5926,22.8048,22.5926,22.734,112239.0
2020-05-04 10:00:00,25.72,25.77,25.58,25.72,122737.0,22.7429,22.7871,22.6191,22.7429,122737.0
2020-05-04 11:00:00,25.7,25.95,25.69,25.88,142218.0,22.7252,22.9463,22.7164,22.8844,142218.0
2020-05-04 12:00:00,25.88,25.98,25.79,25.87,177641.0,22.8844,22.9728,22.8048,22.8755,177641.0
2020-05-04 13:00:00,25.87,25.88,25.72,25.84,142094.0,22.8755,22.8844,22.7429,22.849,142094.0
2020-05-04 14:00:00,25.84,25.96,25.81,25.96,143534.0,22.849,22.9551,22.8225,22.9551,143534.0
2020-05-04 15:00:00,25.95,26.06,25.89,26.04,369943.0,22.9463,23.0435,22.8932,23.0258,369943.0
2020-05-05 09:30:00,26.06,26.27,26.06,26.21,65117.0,23.0435,23.2292,23.0435,23.1762,65117.0
2020-05-05 10:00:00,26.21,26.29,26.13,26.25,145672.0,23.1762,23.2469,23.1054,23.2115,145672.0
2020-05-05 11:00:00,26.25,26.28,26.1,26.15,84436.0,23.2115,23.2381,23.0789,23.1231,84436.0
2020-05-05 12:00:00,26.16,26.33,26.16,26.27,82412.0,23.132,23.2823,23.132,23.2292,82412.0
2020-05-05 13:00:00,26.26,26.41,26.17,26.4,131477.0,23.2204,23.353,23.1408,23.3442,131477.0
2020-05-05 14:00:00,26.41,26.5,26.36,26.5,102064.0,23.353,23.4326,23.3088,23.4326,102064.0
2020-05-05 15:00:00,26.5,26.51,26.21,26.26,505567.0,23.4326,23.4414,23.1762,23.2204,505567.0
2020-05-06 09:30:00,26.51,26.78,26.46,26.65,164343.0,23.4414,23.6802,23.3972,23.5652,164343.0
2020-05-06 10:00:00,26.65,26.84,26.52,26.76,306967.0,23.5652,23.7332,23.4503,23.6625,306967.0
2020-05-06 11:00:00,26.77,26.83,26.61,26.72,272068.0,23.6713,23.7244,23.5299,23.6271,272068.0
2020-05-06 12:00:00,26.71,26.87,26.69,26.78,171180.0,23.6183,23.7598,23.6006,23.6802,171180.0
2020-05-06 13:00:00,26.78,26.93,26.76,26.91,164909.0,23.6802,23.8128,23.6625,23.7951,164909.0
2020-05-06 14:00:00,26.91,27.01,26.85,26.92,346309.0,23.7951,23.8836,23.7421,23.804,346309.0
2020-05-06 15:00:00,26.92,26.93,26.64,26.74,643882.0,23.804,23.8128,23.5564,23.6448,643882.0
2020-05-07 09:30:00,26.58,26.91,26.19,26.33,434285.0,23.5033,23.7951,23.1585,23.2823,434285.0
2020-05-07 10:00:00,26.35,26.63,26.32,26.59,314116.0,23.3,23.5475,23.2734,23.5122,314116.0
2020-05-07 11:00:00,26.61,26.83,26.31,26.79,2347276.0,23.5299,23.7244,23.2646,23.689,2347276.0
2020-05-07 12:00:00,26.79,26.83,26.45,26.46,166390.0,23.689,23.7244,23.3884,23.3972,166390.0
2020-05-07 13:00:00,26.46,26.61,26.43,26.51,278035.0,23.3972,23.5299,23.3707,23.4414,278035.0
2020-05-07 14:00:00,26.52,26.53,26.31,26.35,384846.0,23.4503,23.4591,23.2646,23.3,384846.0
2020-05-07 15:00:00,26.36,26.44,26.15,26.38,756271.0,23.3088,23.3795,23.1231,23.3265,756271.0
2020-05-08 09:30:00,26.66,26.75,26.44,26.73,165709.0,23.5741,23.6537,23.3795,23.636,165709.0
2020-05-08 10:00:00,26.73,26.77,26.61,26.69,628180.0,23.636,23.6713,23.5299,23.6006,628180.0
2020-05-08 11:00:00,26.69,26.72,26.52,26.58,232394.0,23.6006,23.6271,23.4503,23.5033,232394.0
2020-05-08 12:00:00,26.58,26.6,26.4,26.44,206981.0,23.5033,23.521,23.3442,23.3795,206981.0
2020-05-08 13:00:00,26.44,26.46,26.34,26.37,168819.0,23.3795,23.3972,23.2911,23.3176,168819.0
2020-05-08 14:00:00,26.38,26.42,26.31,26.39,186903.0,23.3265,23.3619,23.2646,23.3353,186903.0
2020-05-08 15:00:00,26.39,26.51,26.29,26.33,572541.0,23.3353,23.4414,23.2469,23.2823,572541.0
2020-05-11 09:30:00,26.33,26.46,26.11,26.39,295256.0,23.2823,23.3972,23.0877,23.3353,295256.0
2020-05-11 10:00:00,26.39,26.5,26.29,26.3,486621.0,23.3353,23.4326,23.2469,23.2557,486621.0
2020-05-11 11:00:00,26.3,26.95,26.29,26.89,901084.0,23.2557,23.8305,23.2469,23.7775,901084.0
2020-05-11 12:00:00,26.9,26.94,26.79,26.88,464890.0,23.7863,23.8217,23.689,23.7686,464890.0
2020-05-11 13:00:00,26.89,27.02,26.87,26.98,405963.0,23.7775,23.8924,23.7598,23.857,405963.0
2020-05-11 14:00:00,26.99,27.02,26.89,26.93,409400.0,23.8659,23.8924,23.7775,23.8128,409400.0
2020-05-11 15:00:00,26.93,27.03,26.89,26.95,954131.0,23.8128,23.9012,23.7775,23.8305,954131.0
2020-05-12 09:30:00,27.2,27.24,26.94,26.97,151438.0,24.0516,24.0869,23.8217,23.8482,151438.0
2020-05-12 10:00:00,26.98,27.02,26.86,26.94,432428.0,23.857,23.8924,23.7509,23.8217,432428.0
2020-05-12 11:00:00,26.94,27.01,26.79,26.82,299928.0,23.8217,23.8836,23.689,23.7156,299928.0
2020-05-12 12:00:00,26.81,26.87,26.69,26.83,316791.0,23.7067,23.7598,23.6006,23.7244,316791.0
2020-05-12 13:00:00,26.82,26.83,26.74,26.83,184686.0,23.7156,23.7244,23.6448,23.7244,184686.0
2020-05-12 14:00:00,26.83,26.86,26.75,26.78,265719.0,23.7244,23.7509,23.6537,23.6802,265719.0
2020-05-12 15:00:00,26.78,26.8,26.52,26.59,909215.0,23.6802,23.6979,23.4503,23.5122,909215.0
2020-05-13 09:30:00,26.95,27.05,26.72,26.79,984170.0,23.8305,23.9189,23.6271,23.689,984170.0
2020-05-13 10:00:00,26.79,27.1,26.72,26.9,591191.0,23.689,23.9631,23.6271,23.7863,591191.0
2020-05-13 11:00:00,26.9,26.94,26.6,26.7,339087.0,23.7863,23.8217,23.521,23.6094,339087.0
2020-05-13 12:00:00,26.71,26.73,26.5,26.53,384442.0,23.6183,23.636,23.4326,23.4591,384442.0
2020-05-13 13:00:00,26.53,26.55,26.37,26.38,625094.0,23.4591,23.4768,23.3176,23.3265,625094.0
2020-05-13 14:00:00,26.38,26.45,26.32,26.39,334065.0,23.3265,23.3884,23.2734,23.3353,334065.0
2020-05-13 15:00:00,26.39,26.72,26.25,26.41,2220549.0,23.3353,23.6271,23.2115,23.353,2220549.0
2020-05-14 09:30:00,25.98,26.33,25.98,26.21,141429.0,22.9728,23.2823,22.9728,23.1762,141429.0
2020-05-14 10:00:00,26.19,26.22,25.99,26.05,395835.0,23.1585,23.185,22.9816,23.0347,395835.0
2020-05-14 11:00:00,26.05,26.17,25.96,25.98,369919.0,23.0347,23.1408,22.9551,22.9728,369919.0
2020-05-14 12:00:00,25.98,26.12,25.91,26.11,401201.0,22.9728,23.0966,22.9109,23.0877,401201.0
2020-05-14 13:00:00,26.1,26.24,26.05,26.18,242801.0,23.0789,23.2027,23.0347,23.1496,242801.0
2020-05-14 14:00:00,26.18,26.28,26.14,26.2,465728.0,23.1496,23.2381,23.1143,23.1673,465728.0
2020-05-14 15:00:00,26.19,26.4,26.16,26.39,706683.0,23.1585,23.3442,23.132,23.3353,706683.0
2020-05-15 09:30:00,26.48,26.61,26.3,26.59,101783.0,23.4149,23.5299,23.2557,23.5122,101783.0
2020-05-15 10:00:00,26.6,26.69,26.45,26.54,232513.0,23.521,23.6006,23.3884,23.468,232513.0
2020-05-15 11:00:00,26.54,26.55,26.43,26.5,172434.0,23.468,23.4768,23.3707,23.4326,172434.0
2020-05-15 12:00:00,26.49,26.54,26.38,26.41,144807.0,23.4238,23.468,23.3265,23.353,144807.0
2020-05-15 13:00:00,26.41,26.6,26.4,26.5,191029.0,23.353,23.521,23.3442,23.4326,191029.0
2020-05-15 14:00:00,26.5,26.56,26.35,26.37,463090.0,23.4326,23.4856,23.3,23.3176,463090.0
2020-05-15 15:00:00,26.39,26.42,26.26,26.3,610835.0,23.3353,23.3619,23.2204,23.2557,610835.0
2020-05-18 09:30:00,26.76,26.85,26.6,26.62,136613.0,23.6625,23.7421,23.521,23.5387,136613.0
2020-05-18 10:00:00,26.62,26.77,26.62,26.76,258891.0,23.5387,23.6713,23.5387,23.6625,258891.0
2020-05-18 11:00:00,26.76,26.91,26.74,26.85,164213.0,23.6625,23.7951,23.6448,23.7421,164213.0
2020-05-18 12:00:00,26.84,26.92,26.8,26.86,172701.0,23.7332,23.804,23.6979,23.7509,172701.0
2020-05-18 13:00:00,26.86,26.94,26.7,26.71,242795.0,23.7509,23.8217,23.6094,23.6183,242795.0
2020-05-18 14:00:00,26.71,26.99,26.71,26.92,232224.0,23.6183,23.8659,23.6183,23.804,232224.0
2020-05-18 15:00:00,26.92,27.02,26.89,26.95,858259.0,23.804,23.8924,23.7775,23.8305,858259.0
2020-05-19 09:30:00,27.01,27.32,27.01,27.32,206149.0,23.8836,24.1577,23.8836,24.1577,206149.0
2020-05-19 10:00:00,27.32,27.4,27.25,27.32,498137.0,24.1577,24.2284,24.0958,24.1577,498137.0
2020-05-19 11:00:00,27.33,27.36,27.26,27.33,279664.0,24.1665,24.193,24.1046,24.1665,279664.0
2020-05-19 12:00:00,27.34,27.38,27.24,27.38,234329.0,24.1754,24.2107,24.0869,24.2107,234329.0
2020-05-19 13:00:00,27.38,27.46,27.3,27.41,373919.0,24.2107,24.2815,24.14,24.2373,373919.0
2020-05-19 14:00:00,27.41,27.48,27.27,27.31,626594.0,24.2373,24.2992,24.1135,24.1488,626594.0
2020-05-19 15:00:00,27.31,27.46,27.2,27.22,1272470.0,24.1488,24.2815,24.0516,24.0693,1272470.0
2020-05-20 09:30:00,27.48,27.86,27.46,27.78,199207.0,24.2992,24.6352,24.2815,24.5644,199207.0
2020-05-20 10:00:00,27.79,27.85,27.61,27.69,411521.0,24.5733,24.6263,24.4141,24.4849,411521.0
2020-05-20 11:00:00,27.69,27.78,27.61,27.7,259036.0,24.4849,24.5644,24.4141,24.4937,259036.0
2020-05-20 12:00:00,27.7,27.71,27.57,27.6,130811.0,24.4937,24.5025,24.3787,24.4053,130811.0
2020-05-20 13:00:00,27.6,27.63,27.5,27.61,105075.0,24.4053,24.4318,24.3168,24.4141,105075.0
2020-05-20 14:00:00,27.61,27.75,27.6,27.7,136221.0,24.4141,24.5379,24.4053,24.4937,136221.0
2020-05-20 15:00:00,27.7,27.75,27.64,27.69,705501.0,24.4937,24.5379,24.4406,24.4849,705501.0
2020-05-21 09:30:00,26.88,27.17,26.75,27.11,2130842.0,23.7686,24.025,23.6537,23.972,2130842.0
2020-05-21 10:00:00,27.11,27.18,26.87,26.95,970094.0,23.972,24.0339,23.7598,23.8305,970094.0
2020-05-21 11:00:00,26.95,27.02,26.74,27.0,827037.0,23.8305,23.8924,23.6448,23.8747,827037.0
2020-05-21 12:00:00,27.0,27.02,26.91,26.94,517106.0,23.8747,23.8924,23.7951,23.8217,517106.0
2020-05-21 13:00:00,26.95,27.0,26.87,26.93,359569.0,23.8305,23.8747,23.7598,23.8128,359569.0
2020-05-21 14:00:00,26.93,26.98,26.88,26.91,404436.0,23.8128,23.857,23.7686,23.7951,404436.0
2020-05-21 15:00:00,26.91,27.01,26.76,26.87,2177277.0,23.7951,23.8836,23.6625,23.7598,2177277.0
2020-05-22 09:30:00,26.98,27.19,26.85,27.19,716585.0,23.857,24.0427,23.7421,24.0427,716585.0
2020-05-22 10:00:00,27.19,27.27,27.08,27.13,1678823.0,24.0427,24.1135,23.9455,23.9897,1678823.0
2020-05-22 11:00:00,27.13,27.21,27.02,27.19,877258.0,23.9897,24.0604,23.8924,24.0427,877258.0
2020-05-22 12:00:00,27.19,27.24,27.15,27.24,774857.0,24.0427,24.0869,24.0074,24.0869,774857.0
2020-05-22 13:00:00,27.23,27.27,27.2,27.21,974906.0,24.0781,24.1135,24.0516,24.0604,974906.0
2020-05-22 14:00:00,27.22,27.3,27.22,27.3,841610.0,24.0693,24.14,24.0693,24.14,841610.0
2020-05-22 15:00:00,27.3,27.3,27.08,27.15,2660727.0,24.14,24.14,23.9455,24.0074,2660727.0
2020-05-26 09:30:00,27.52,27.58,27.23,27.26,347732.0,24.3345,24.3876,24.0781,24.1046,347732.0
2020-05-26 10:00:00,27.25,27.36,27.21,27.31,453437.0,24.0958,24.193,24.0604,24.1488,453437.0
2020-05-26 11:00:00,27.32,27.33,27.12,27.14,426533.0,24.1577,24.1665,23.9808,23.9985,426533.0
2020-05-26 12:00:00,27.14,27.32,27.13,27.26,545915.0,23.9985,24.1577,23.9897,24.1046,545915.0
2020-05-26 13:00:00,27.26,27.31,27.15,27.23,592199.0,24.1046,24.1488,24.0074,24.0781,592199.0
2020-05-26 14:00:00,27.23,27.35,27.19,27.21,673150.0,24.0781,24.1842,24.0427,24.0604,673150.0
2020-05-26 15:00:00,27.21,27.27,26.91,26.93,1178681.0,24.0604,24.1135,23.7951,23.8128,1178681.0
2020-05-27 09:30:00,27.09,27.18,26.86,26.91,238905.0,23.9543,24.0339,23.7509,23.7951,238905.0
2020-05-27 10:00:00,26.91,27.16,26.9,27.03,652895.0,23.7951,24.0162,23.7863,23.9012,652895.0
2020-05-27 11:00:00,27.02,27.28,27.0,27.28,595724.0,23.8924,24.1223,23.8747,24.1223,595724.0
2020-05-27 12:00:00,27.28,27.4,27.26,27.36,772574.0,24.1223,24.2284,24.1046,24.193,772574.0
2020-05-27 13:00:00,27.35,27.5,27.3,27.5,853039.0,24.1842,24.3168,24.14,24.3168,853039.0
2020-05-27 14:00:00,27.5,27.62,27.49,27.6,768061.0,24.3168,24.423,24.308,24.4053,768061.0
2020-05-27 15:00:00,27.6,27.82,27.59,27.78,1824293.0,24.4053,24.5998,24.3964,24.5644,1824293.0
2020-05-28 09:30:00,28.0,28.45,27.98,28.07,589901.0,24.759,25.1569,24.7413,24.8209,589901.0
2020-05-28 10:00:00,28.08,28.39,28.02,28.37,983667.0,24.8297,25.1038,24.7767,25.0861,983667.0
2020-05-28 11:00:00,28.37,28.41,28.23,28.25,453010.0,25.0861,25.1215,24.9623,24.98,453010.0
2020-05-28 12:00:00,28.25,28.25,28.14,28.16,362280.0,24.98,24.98,24.8828,24.9004,362280.0
2020-05-28 13:00:00,28.16,28.17,28.07,28.13,313053.0,24.9004,24.9093,24.8209,24.8739,313053.0
2020-05-28 14:00:00,28.13,28.19,27.95,27.99,595892.0,24.8739,24.927,24.7148,24.7501,595892.0
2020-05-28 15:00:00,27.98,28.02,27.77,27.79,1163358.0,24.7413,24.7767,24.5556,24.5733,1163358.0
2020-05-29 09:30:00,27.81,28.09,27.8,27.89,587316.0,24.591,24.8386,24.5821,24.6617,587316.0
2020-05-29 10:00:00,27.91,27.98,27.66,27.78,612494.0,24.6794,24.7413,24.4583,24.5644,612494.0
2020-05-29 11:00:00,27.78,27.9,27.7,27.89,525040.0,24.5644,24.6705,24.4937,24.6617,525040.0
2020-05-29 12:00:00,27.89,27.93,27.61,27.66,693726.0,24.6617,24.6971,24.4141,24.4583,693726.0
2020-05-29 13:00:00,27.66,27.73,27.65,27.68,401759.0,24.4583,24.5202,24.4495,24.476,401759.0
2020-05-29 14:00:00,27.67,27.69,27.47,27.64,768721.0,24.4672,24.4849,24.2903,24.4406,768721.0
2020-05-29 15:00:00,27.64,28.12,27.62,27.82,4394816.0,24.4406,24.8651,24.423,24.5998,4394816.0
2020-06-01 09:30:00,28.18,28.32,28.07,28.24,580408.0,24.9181,25.0419,24.8209,24.9712,580408.0
2020-06-01 10:00:00,28.24,28.39,28.18,28.38,902697.0,24.9712,25.1038,24.9181,25.095,902697.0
2020-06-01 11:00:00,28.38,28.41,28.22,28.29,496444.0,25.095,25.1215,24.9535,25.0154,496444.0
2020-06-01 12:00:00,28.29,28.49,28.26,28.45,529546.0,25.0154,25.1923,24.9889,25.1569,529546.0
2020-06-01 13:00:00,28.45,28.49,28.37,28.41,422795.0,25.1569,25.1923,25.0861,25.1215,422795.0
2020-06-01 14:00:00,28.41,28.44,28.36,28.44,268278.0,25.1215,25.148,25.0773,25.148,268278.0
2020-06-01 15:00:00,28.44,28.44,28.31,28.37,582459.0,25.148,25.148,25.0331,25.0861,582459.0
2020-06-02 09:30:00,28.44,28.56,28.37,28.45,165419.0,25.148,25.2541,25.0861,25.1569,165419.0
2020-06-02 10:00:00,28.45,28.45,28.22,28.22,286220.0,25.1569,25.1569,24.9535,24.9535,286220.0
2020-06-02 11:00:00,28.21,28.23,28.07,28.17,272171.0,24.9447,24.9623,24.8209,24.9093,272171.0
2020-06-02 12:00:00,28.17,28.21,28.12,28.15,221533.0,24.9093,24.9447,24.8651,24.8916,221533.0
2020-06-02 13:00:00,28.15,28.17,27.95,27.96,264170.0,24.8916,24.9093,24.7148,24.7236,264170.0
2020-06-02 14:00:00,27.96,28.07,27.93,28.04,474262.0,24.7236,24.8209,24.6971,24.7943,474262.0
2020-06-02 15:00:00,28.05,28.09,27.95,28.06,573726.0,24.8032,24.8386,24.7148,24.812,573726.0
2020-06-03 09:30:00,28.23,28.43,28.18,28.36,143810.0,24.9623,25.1392,24.9181,25.0773,143810.0
2020-06-03 10:00:00,28.36,28.58,28.35,28.57,454579.0,25.0773,25.2718,25.0685,25.263,454579.0
2020-06-03 11:00:00,28.56,28.92,28.56,28.83,839190.0,25.2541,25.5725,25.2541,25.4929,839190.0
2020-06-03 12:00:00,28.83,28.9,28.62,28.63,368945.0,25.4929,25.5548,25.3072,25.316,368945.0
2020-06-03 13:00:00,28.63,28.67,28.48,28.55,549905.0,25.316,25.3514,25.1834,25.2453,549905.0
2020-06-03 14:00:00,28.55,28.65,28.31,28.47,900702.0,25.2453,25.3337,25.0331,25.1746,900702.0
2020-06-03 15:00:00,28.47,28.64,28.38,28.48,1713742.0,25.1746,25.3249,25.095,25.1834,1713742.0
2020-06-04 09:30:00,28.33,28.53,28.33,28.42,155983.0,25.0508,25.2276,25.0508,25.1304,155983.0
2020-06-04 10:00:00,28.43,28.55,28.33,28.37,313471.0,25.1392,25.2453,25.0508,25.0861,313471.0
2020-06-04 11:00:00,28.37,28.47,28.29,28.34,187147.0,25.0861,25.1746,25.0154,25.0596,187147.0
2020-06-04 12:00:00,28.33,28.67,28.33,28.59,6835758.0,25.0508,25.3514,25.0508,25.2807,6835758.0
2020-06-04 13:00:00,28.59,28.67,28.55,28.58,191615.0,25.2807,25.3514,25.2453,25.2718,191615.0
2020-06-04 14:00:00,28.58,28.61,28.33,28.33,340579.0,25.2718,25.2984,25.0508,25.0508,340579.0
2020-06-04 15:00:00,28.33,28.42,28.23,28.41,746676.0,25.0508,25.1304,24.9623,25.1215,746676.0
2020-06-05 09:30:00,28.61,29.18,28.5,29.17,566349.0,25.2984,25.8024,25.2011,25.7935,566349.0
2020-06-05 10:00:00,29.16,29.22,28.59,28.63,6759969.0,25.7847,25.8378,25.2807,25.316,6759969.0
2020-06-05 11:00:00,28.63,29.01,28.6,29.0,1697917.0,25.316,25.6521,25.2895,25.6432,1697917.0
2020-06-05 12:00:00,29.0,29.01,28.91,29.0,264164.0,25.6432,25.6521,25.5636,25.6432,264164.0
2020-06-05 13:00:00,29.0,29.14,28.96,29.01,188342.0,25.6432,25.767,25.6078,25.6521,188342.0
2020-06-05 14:00:00,29.02,29.07,28.81,28.83,331815.0,25.6609,25.7051,25.4752,25.4929,331815.0
2020-06-05 15:00:00,28.83,28.9,28.66,28.69,741525.0,25.4929,25.5548,25.3426,25.3691,741525.0
2020-06-08 09:30:00,28.8,28.81,28.33,28.55,218036.0,25.4664,25.4752,25.0508,25.2453,218036.0
2020-06-08 10:00:00,28.55,28.59,28.31,28.42,276352.0,25.2453,25.2807,25.0331,25.1304,276352.0
2020-06-08 11:00:00,28.42,28.45,28.25,28.31,336510.0,25.1304,25.1569,24.98,25.0331,336510.0
2020-06-08 12:00:00,28.32,28.58,28.31,28.48,405764.0,25.0419,25.2718,25.0331,25.1834,405764.0
2020-06-08 13:00:00,28.48,28.51,28.39,28.47,261293.0,25.1834,25.2099,25.1038,25.1746,261293.0
2020-06-08 14:00:00,28.47,28.51,28.32,28.42,477554.0,25.1746,25.2099,25.0419,25.1304,477554.0
2020-06-08 15:00:00,28.42,28.43,28.3,28.43,844209.0,25.1304,25.1392,25.0242,25.1392,844209.0
2020-06-09 09:30:00,28.22,28.39,28.12,28.13,210974.0,24.9535,25.1038,24.8651,24.8739,210974.0
2020-06-09 10:00:00,28.13,28.35,27.95,28.31,228755.0,24.8739,25.0685,24.7148,25.0331,228755.0
2020-06-09 11:00:00,28.29,28.38,28.22,28.38,138832.0,25.0154,25.095,24.9535,25.095,138832.0
2020-06-09 12:00:00,28.38,28.4,28.26,28.31,187994.0,25.095,25.1127,24.9889,25.0331,187994.0
2020-06-09 13:00:00,28.31,28.56,28.22,28.46,419704.0,25.0331,25.2541,24.9535,25.1657,419704.0
2020-06-09 14:00:00,28.47,28.57,28.32,28.56,298326.0,25.1746,25.263,25.0419,25.2541,298326.0
2020-06-09 15:00:00,28.56,28.56,28.33,28.33,575641.0,25.2541,25.2541,25.0508,25.0508,575641.0
2020-06-10 09:30:00,28.42,28.67,28.38,28.55,150701.0,25.1304,25.3514,25.095,25.2453,150701.0
2020-06-10 10:00:00,28.57,28.69,28.3,28.36,216192.0,25.263,25.3691,25.0242,25.0773,216192.0
2020-06-10 11:00:00,28.36,28.42,28.24,28.24,122676.0,25.0773,25.1304,24.9712,24.9712,122676.0
2020-06-10 12:00:00,28.24,28.51,28.23,28.37,187696.0,24.9712,25.2099,24.9623,25.0861,187696.0
2020-06-10 13:00:00,28.37,28.6,28.37,28.55,319944.0,25.0861,25.2895,25.0861,25.2453,319944.0
2020-06-10 14:00:00,28.55,28.72,28.49,28.52,202351.0,25.2453,25.3956,25.1923,25.2188,202351.0
2020-06-10 15:00:00,28.52,28.75,28.46,28.5,609428.0,25.2188,25.4222,25.1657,25.2011,609428.0
2020-06-11 09:30:00,28.89,29.24,28.65,28.99,292002.0,25.5459,25.8554,25.3337,25.6344,292002.0
2020-06-11 10:00:00,28.99,29.21,28.84,29.17,467685.0,25.6344,25.8289,25.5017,25.7935,467685.0
2020-06-11 11:00:00,29.17,29.24,28.87,28.93,280862.0,25.7935,25.8554,25.5283,25.5813,280862.0
2020-06-11 12:00:00,28.92,28.95,28.65,28.77,282848.0,25.5725,25.599,25.3337,25.4398,282848.0
2020-06-11 13:00:00,28.76,28.82,28.62,28.7,239367.0,25.431,25.4841,25.3072,25.3779,239367.0
2020-06-11 14:00:00,28.69,28.69,28.22,28.27,355101.0,25.3691,25.3691,24.9535,24.9977,355101.0
2020-06-11 15:00:00,28.28,28.44,28.22,28.34,712521.0,25.0066,25.148,24.9535,25.0596,712521.0
2020-06-12 09:30:00,28.7,28.85,28.35,28.39,225318.0,25.3779,25.5106,25.0685,25.1038,225318.0
2020-06-12 10:00:00,28.4,28.42,27.9,27.91,433992.0,25.1127,25.1304,24.6705,24.6794,433992.0
2020-06-12 11:00:00,27.9,28.21,27.8,28.17,514677.0,24.6705,24.9447,24.5821,24.9093,514677.0
2020-06-12 12:00:00,28.16,28.23,27.96,28.04,191497.0,24.9004,24.9623,24.7236,24.7943,191497.0
2020-06-12 13:00:00,28.04,28.05,27.64,27.66,482216.0,24.7943,24.8032,24.4406,24.4583,482216.0
2020-06-12 14:00:00,27.66,27.95,27.65,27.94,356534.0,24.4583,24.7148,24.4495,24.7059,356534.0
2020-06-12 15:00:00,27.94,28.16,27.89,28.11,637404.0,24.7059,24.9004,24.6617,24.8562,637404.0
2020-06-15 09:30:00,27.81,27.95,27.65,27.75,249060.0,24.591,24.7148,24.4495,24.5379,249060.0
2020-06-15 10:00:00,27.75,27.95,27.69,27.93,555350.0,24.5379,24.7148,24.4849,24.6971,555350.0
2020-06-15 11:00:00,27.93,28.18,27.92,28.09,294229.0,24.6971,24.9181,24.6882,24.8386,294229.0
2020-06-15 12:00:00,28.09,28.34,28.08,28.33,204216.0,24.8386,25.0596,24.8297,25.0508,204216.0
2020-06-15 13:00:00,28.33,28.44,28.23,28.25,152091.0,25.0508,25.148,24.9623,24.98,152091.0
2020-06-15 14:00:00,28.25,28.58,28.25,28.49,260688.0,24.98,25.2718,24.98,25.1923,260688.0
2020-06-15 15:00:00,28.49,28.6,28.38,28.58,476708.0,25.1923,25.2895,25.095,25.2718,476708.0
2020-06-16 09:30:00,29.19,29.3,28.87,28.87,251442.0,25.8112,25.9085,25.5283,25.5283,251442.0
2020-06-16 10:00:00,28.88,28.95,28.37,28.46,266571.0,25.5371,25.599,25.0861,25.1657,266571.0
2020-06-16 11:00:00,28.46,28.68,28.33,28.5,265991.0,25.1657,25.3603,25.0508,25.2011,265991.0
2020-06-16 12:00:00,28.5,28.63,28.42,28.6,143775.0,25.2011,25.316,25.1304,25.2895,143775.0
2020-06-16 13:00:00,28.6,28.64,28.52,28.63,133636.0,25.2895,25.3249,25.2188,25.316,133636.0
2020-06-16 14:00:00,28.63,28.76,28.56,28.68,309004.0,25.316,25.431,25.2541,25.3603,309004.0
2020-06-16 15:00:00,28.69,28.69,28.49,28.64,560329.0,25.3691,25.3691,25.1923,25.3249,560329.0
2020-06-17 09:30:00,28.63,28.81,28.63,28.81,123231.0,25.316,25.4752,25.316,25.4752,123231.0
2020-06-17 10:00:00,28.8,28.85,28.57,28.71,225376.0,25.4664,25.5106,25.263,25.3868,225376.0
2020-06-17 11:00:00,28.72,28.88,28.71,28.87,135760.0,25.3956,25.5371,25.3868,25.5283,135760.0
2020-06-17 12:00:00,28.87,28.99,28.77,28.78,158386.0,25.5283,25.6344,25.4398,25.4487,158386.0
2020-06-17 13:00:00,28.79,29.1,28.77,28.96,363723.0,25.4575,25.7316,25.4398,25.6078,363723.0
2020-06-17 14:00:00,28.96,29.01,28.83,28.87,190779.0,25.6078,25.6521,25.4929,25.5283,190779.0
2020-06-17 15:00:00,28.87,28.91,28.65,28.73,375758.0,25.5283,25.5636,25.3337,25.4045,375758.0
2020-06-18 09:30:00,28.65,29.01,28.65,28.96,111012.0,25.3337,25.6521,25.3337,25.6078,111012.0
2020-06-18 10:00:00,28.96,28.98,28.67,28.94,222798.0,25.6078,25.6255,25.3514,25.5902,222798.0
2020-06-18 11:00:00,28.94,28.97,28.88,28.91,130183.0,25.5902,25.6167,25.5371,25.5636,130183.0
2020-06-18 12:00:00,28.91,28.99,28.85,28.98,111002.0,25.5636,25.6344,25.5106,25.6255,111002.0
2020-06-18 13:00:00,28.98,29.09,28.97,29.03,95865.0,25.6255,25.7228,25.6167,25.6697,95865.0
2020-06-18 14:00:00,29.03,29.04,28.96,28.96,128155.0,25.6697,25.6786,25.6078,25.6078,128155.0
2020-06-18 15:00:00,28.97,29.08,28.92,29.06,394927.0,25.6167,25.714,25.5725,25.6963,394927.0
2020-06-19 09:30:00,29.32,29.4,29.24,29.28,89877.0,25.9262,25.9969,25.8554,25.8908,89877.0
2020-06-19 10:00:00,29.28,29.46,29.24,29.28,164402.0,25.8908,26.05,25.8554,25.8908,164402.0
2020-06-19 11:00:00,29.28,29.31,29.2,29.24,187502.0,25.8908,25.9173,25.8201,25.8554,187502.0
2020-06-19 12:00:00,29.23,29.25,28.99,29.03,279694.0,25.8466,25.8643,25.6344,25.6697,279694.0
2020-06-19 13:00:00,29.02,29.04,28.82,28.84,233805.0,25.6609,25.6786,25.4841,25.5017,233805.0
2020-06-19 14:00:00,28.84,28.91,28.74,28.88,253427.0,25.5017,25.5636,25.4133,25.5371,253427.0
2020-06-19 15:00:00,28.87,29.02,28.7,28.72,774514.0,25.5283,25.6609,25.3779,25.3956,774514.0
2020-06-22 09:30:00,28.7,29.1,28.59,29.08,149658.0,25.3779,25.7316,25.2807,25.714,149658.0
2020-06-22 10:00:00,29.08,29.16,28.95,28.95,311351.0,25.714,25.7847,25.599,25.599,311351.0
2020-06-22 11:00:00,28.94,29.11,28.85,29.07,236610.0,25.5902,25.7405,25.5106,25.7051,236610.0
2020-06-22 12:00:00,29.07,29.14,28.96,28.96,155603.0,25.7051,25.767,25.6078,25.6078,155603.0
2020-06-22 13:00:00,28.96,29.18,28.94,29.15,176891.0,25.6078,25.8024,25.5902,25.7759,176891.0
2020-06-22 14:00:00,29.14,29.15,29.02,29.14,191502.0,25.767,25.7759,25.6609,25.767,191502.0
2020-06-22 15:00:00,29.13,29.21,28.99,29.19,595707.0,25.7582,25.8289,25.6344,25.8112,595707.0
2020-06-23 09:30:00,29.29,29.4,29.22,29.34,122200.0,25.8996,25.9969,25.8378,25.9439,122200.0
2020-06-23 10:00:00,29.35,29.51,29.28,29.43,282410.0,25.9527,26.0942,25.8908,26.0234,282410.0
2020-06-23 11:00:00,29.43,29.58,29.41,29.48,264708.0,26.0234,26.1561,26.0058,26.0677,264708.0
2020-06-23 12:00:00,29.48,29.5,29.27,29.36,174985.0,26.0677,26.0853,25.882,25.9615,174985.0
2020-06-23 13:00:00,29.36,29.48,29.24,29.48,419708.0,25.9615,26.0677,25.8554,26.0677,419708.0
2020-06-23 14:00:00,29.48,29.48,29.24,29.26,360310.0,26.0677,26.0677,25.8554,25.8731,360310.0
2020-06-23 15:00:00,29.25,29.26,29.02,29.03,690013.0,25.8643,25.8731,25.6609,25.6697,690013.0
2020-06-24 09:30:00,28.91,28.97,28.77,28.81,115161.0,25.5636,25.6167,25.4398,25.4752,115161.0
2020-06-24 10:00:00,28.81,28.84,28.71,28.73,197538.0,25.4752,25.5017,25.3868,25.4045,197538.0
2020-06-24 11:00:00,28.74,28.74,28.25,28.34,115599.0,25.4133,25.4133,24.98,25.0596,115599.0
2020-06-24 12:00:00,28.34,28.5,28.32,28.5,257896.0,25.0596,25.2011,25.0419,25.2011,257896.0
2020-06-24 13:00:00,28.5,28.53,28.35,28.43,76900.0,25.2011,25.2276,25.0685,25.1392,76900.0
2020-06-24 14:00:00,28.43,28.56,28.33,28.53,127233.0,25.1392,25.2541,25.0508,25.2276,127233.0
2020-06-24 15:00:00,28.53,28.65,28.4,28.4,376258.0,25.2276,25.3337,25.1127,25.1127,376258.0
2020-06-25 09:30:00,28.37,28.44,28.17,28.29,135870.0,25.0861,25.148,24.9093,25.0154,135870.0
2020-06-25 10:00:00,28.29,28.5,28.22,28.42,262752.0,25.0154,25.2011,24.9535,25.1304,262752.0
2020-06-25 11:00:00,28.4,28.41,28.3,28.36,124122.0,25.1127,25.1215,25.0242,25.0773,124122.0
2020-06-25 12:00:00,28.36,28.43,28.35,28.4,138011.0,25.0773,25.1392,25.0685,25.1127,138011.0
2020-06-25 13:00:00,28.4,28.47,28.35,28.43,149451.0,25.1127,25.1746,25.0685,25.1392,149451.0
2020-06-25 14:00:00,28.42,28.45,28.34,28.37,193055.0,25.1304,25.1569,25.0596,25.0861,193055.0
2020-06-25 15:00:00,28.36,28.6,28.35,28.44,1330354.0,25.0773,25.2895,25.0685,25.148,1330354.0
2020-06-26 09:30:00,28.36,28.59,28.35,28.57,140099.0,25.0773,25.2807,25.0685,25.263,140099.0
2020-06-26 10:00:00,28.56,28.58,28.34,28.38,395497.0,25.2541,25.2718,25.0596,25.095,395497.0
2020-06-26 11:00:00,28.38,28.51,28.3,28.35,303501.0,25.095,25.2099,25.0242,25.0685,303501.0
2020-06-26 12:00:00,28.34,28.34,28.18,28.28,241660.0,25.0596,25.0596,24.9181,25.0066,241660.0
2020-06-26 13:00:00,28.27,28.33,28.24,28.29,275157.0,24.9977,25.0508,24.9712,25.0154,275157.0
2020-06-26 14:00:00,28.29,28.3,28.14,28.18,508564.0,25.0154,25.0242,24.8828,24.9181,508564.0
2020-06-26 15:00:00,28.18,28.24,28.06,28.22,936055.0,24.9181,24.9712,24.812,24.9535,936055.0
2020-06-29 09:30:00,28.34,28.48,27.92,28.02,118322.0,25.0596,25.1834,24.6882,24.7767,118322.0
2020-06-29 10:00:00,28.02,28.23,27.99,28.16,275563.0,24.7767,24.9623,24.7501,24.9004,275563.0
2020-06-29 11:00:00,28.16,28.33,28.12,28.25,220352.0,24.9004,25.0508,24.8651,24.98,220352.0
2020-06-29 12:00:00,28.25,28.27,28.17,28.2,183820.0,24.98,24.9977,24.9093,24.9358,183820.0
2020-06-29 13:00:00,28.2,28.21,28.13,28.21,173121.0,24.9358,24.9447,24.8739,24.9447,173121.0
2020-06-29 14:00:00,28.21,28.21,28.1,28.14,204237.0,24.9447,24.9447,24.8474,24.8828,204237.0
2020-06-29 15:00:00,28.13,28.32,28.06,28.29,651579.0,24.8739,25.0419,24.812,25.0154,651579.0
2020-06-30 09:30:00,28.28,28.41,28.23,28.35,85343.0,25.0066,25.1215,24.9623,25.0685,85343.0
2020-06-30 10:00:00,28.35,28.37,28.19,28.34,191056.0,25.0685,25.0861,24.927,25.0596,191056.0
2020-06-30 11:00:00,28.33,28.38,28.25,28.28,193339.0,25.0508,25.095,24.98,25.0066,193339.0
2020-06-30 12:00:00,28.28,28.32,28.26,28.27,139698.0,25.0066,25.0419,24.9889,24.9977,139698.0
2020-06-30 13:00:00,28.26,28.27,28.17,28.2,238727.0,24.9889,24.9977,24.9093,24.9358,238727.0
2020-06-30 14:00:00,28.19,28.22,28.14,28.21,253545.0,24.927,24.9535,24.8828,24.9447,253545.0
2020-06-30 15:00:00,28.21,28.45,28.17,28.39,921023.0,24.9447,25.1569,24.9093,25.1038,921023.0
2020-07-01 09:30:00,28.36,28.56,28.32,28.56,136120.0,25.2085,25.3863,25.1729,25.3863,136120.0
2020-07-01 10:00:00,28.52,28.59,28.46,28.51,196655.0,25.3507,25.4129,25.2974,25.3418,196655.0
2020-07-01 11:00:00,28.52,28.57,28.4,28.57,139490.0,25.3507,25.3952,25.2441,25.3952,139490.0
2020-07-01 12:00:00,28.57,28.76,28.53,28.66,112685.0,25.3952,25.5641,25.3596,25.4752,112685.0
2020-07-01 13:00:00,28.65,28.74,28.62,28.67,182098.0,25.4663,25.5463,25.4396,25.4841,182098.0
2020-07-01 14:00:00,28.67,28.72,28.6,28.69,273529.0,25.4841,25.5285,25.4218,25.5018,273529.0
2020-07-01 15:00:00,28.69,28.77,28.61,28.66,407950.0,25.5018,25.5729,25.4307,25.4752,407950.0
2020-07-02 09:30:00,28.86,28.87,28.71,28.81,126776.0,25.6529,25.6618,25.5196,25.6085,126776.0
2020-07-02 10:00:00,28.8,28.82,28.54,28.57,232069.0,25.5996,25.6174,25.3685,25.3952,232069.0
2020-07-02 11:00:00,28.56,28.64,28.52,28.55,136726.0,25.3863,25.4574,25.3507,25.3774,136726.0
2020-07-02 12:00:00,28.55,28.56,28.44,28.55,215148.0,25.3774,25.3863,25.2796,25.3774,215148.0
2020-07-02 13:00:00,28.55,28.59,28.49,28.55,172134.0,25.3774,25.4129,25.3241,25.3774,172134.0
2020-07-02 14:00:00,28.55,28.57,28.51,28.55,238344.0,25.3774,25.3952,25.3418,25.3774,238344.0
2020-07-02 15:00:00,28.55,28.6,28.48,28.53,685028.0,25.3774,25.4218,25.3152,25.3596,685028.0
2020-07-06 09:30:00,28.65,28.73,28.51,28.54,110542.0,25.4663,25.5374,25.3418,25.3685,110542.0
2020-07-06 10:00:00,28.55,28.59,28.34,28.51,189685.0,25.3774,25.4129,25.1907,25.3418,189685.0
2020-07-06 11:00:00,28.51,28.67,28.5,28.6,164830.0,25.3418,25.4841,25.3329,25.4218,164830.0
2020-07-06 12:00:00,28.6,28.68,28.56,28.67,145545.0,25.4218,25.4929,25.3863,25.4841,145545.0
2020-07-06 13:00:00,28.67,28.73,28.58,28.6,179457.0,25.4841,25.5374,25.4041,25.4218,179457.0
2020-07-06 14:00:00,28.59,28.62,28.56,28.61,119872.0,25.4129,25.4396,25.3863,25.4307,119872.0
2020-07-06 15:00:00,28.6,28.63,28.51,28.56,461302.0,25.4218,25.4485,25.3418,25.3863,461302.0
2020-07-07 09:30:00,28.63,28.91,28.57,28.9,306890.0,25.4485,25.6974,25.3952,25.6885,306890.0
2020-07-07 10:00:00,28.9,29.18,28.88,29.11,220430.0,25.6885,25.9374,25.6707,25.8752,220430.0
2020-07-07 11:00:00,29.11,29.5,29.09,29.44,377927.0,25.8752,26.2218,25.8574,26.1685,377927.0
2020-07-07 12:00:00,29.43,29.44,29.32,29.34,269355.0,26.1596,26.1685,26.0618,26.0796,269355.0
2020-07-07 13:00:00,29.34,29.43,29.3,29.41,239206.0,26.0796,26.1596,26.044,26.1418,239206.0
2020-07-07 14:00:00,29.42,29.42,29.32,29.41,212269.0,26.1507,26.1507,26.0618,26.1418,212269.0
2020-07-07 15:00:00,29.41,29.43,29.12,29.12,915355.0,26.1418,26.1596,25.884,25.884,915355.0
2020-07-08 09:30:00,29.0,29.07,28.73,28.75,234046.0,25.7774,25.8396,25.5374,25.5552,234046.0
2020-07-08 10:00:00,28.76,28.95,28.66,28.78,559016.0,25.5641,25.7329,25.4752,25.5818,559016.0
2020-07-08 11:00:00,28.77,28.77,28.45,28.49,185855.0,25.5729,25.5729,25.2885,25.3241,185855.0
2020-07-08 12:00:00,28.5,28.72,28.5,28.7,151084.0,25.3329,25.5285,25.3329,25.5107,151084.0
2020-07-08 13:00:00,28.69,28.69,28.55,28.58,107120.0,25.5018,25.5018,25.3774,25.4041,107120.0
2020-07-08 14:00:00,28.58,28.6,28.49,28.55,149362.0,25.4041,25.4218,25.3241,25.3774,149362.0
2020-07-08 15:00:00,28.55,28.66,28.52,28.61,571130.0,25.3774,25.4752,25.3507,25.4307,571130.0
2020-07-09 09:30:00,29.26,29.68,29.04,29.68,624519.0,26.0085,26.3818,25.8129,26.3818,624519.0
2020-07-09 10:00:00,29.68,29.9,29.17,29.2,516038.0,26.3818,26.5774,25.9285,25.9552,516038.0
2020-07-09 11:00:00,29.2,29.33,29.08,29.16,324074.0,25.9552,26.0707,25.8485,25.9196,324074.0
2020-07-09 12:00:00,29.15,29.24,29.09,29.21,163317.0,25.9107,25.9907,25.8574,25.964,163317.0
2020-07-09 13:00:00,29.2,29.24,29.16,29.18,131557.0,25.9552,25.9907,25.9196,25.9374,131557.0
2020-07-09 14:00:00,29.18,29.28,29.15,29.22,251664.0,25.9374,26.0263,25.9107,25.9729,251664.0
2020-07-09 15:00:00,29.23,29.25,29.0,29.01,834477.0,25.9818,25.9996,25.7774,25.7863,834477.0
2020-07-10 09:30:00,29.03,29.18,28.82,28.89,121859.0,25.804,25.9374,25.6174,25.6796,121859.0
2020-07-10 10:00:00,28.89,28.94,28.75,28.93,182204.0,25.6796,25.724,25.5552,25.7152,182204.0
2020-07-10 11:00:00,28.93,28.95,28.83,28.91,142753.0,25.7152,25.7329,25.6263,25.6974,142753.0
2020-07-10 12:00:00,28.91,28.97,28.83,28.91,133388.0,25.6974,25.7507,25.6263,25.6974,133388.0
2020-07-10 13:00:00,28.91,29.0,28.88,28.98,203579.0,25.6974,25.7774,25.6707,25.7596,203579.0
2020-07-10 14:00:00,28.98,29.02,28.96,29.0,122925.0,25.7596,25.7952,25.7418,25.7774,122925.0
2020-07-10 15:00:00,29.0,29.21,28.97,29.2,551132.0,25.7774,25.964,25.7507,25.9552,551132.0
2020-07-13 09:30:00,29.32,29.39,29.14,29.25,201837.0,26.0618,26.124,25.9018,25.9996,201837.0
2020-07-13 10:00:00,29.25,29.41,29.22,29.3,147786.0,25.9996,26.1418,25.9729,26.044,147786.0
2020-07-13 11:00:00,29.3,29.42,29.22,29.25,152909.0,26.044,26.1507,25.9729,25.9996,152909.0
2020-07-13 12:00:00,29.25,29.29,29.19,29.2,59202.0,25.9996,26.0352,25.9463,25.9552,59202.0
2020-07-13 13:00:00,29.21,29.3,29.21,29.3,70051.0,25.964,26.044,25.964,26.044,70051.0
2020-07-13 14:00:00,29.3,29.32,29.09,29.17,155726.0,26.044,26.0618,25.8574,25.9285,155726.0
2020-07-13 15:00:00,29.17,29.17,28.88,28.91,614381.0,25.9285,25.9285,25.6707,25.6974,614381.0
2020-07-14 09:30:00,28.81,28.95,28.75,28.86,70706.0,25.6085,25.7329,25.5552,25.6529,70706.0
2020-07-14 10:00:00,28.87,29.15,28.77,29.08,125200.0,25.6618,25.9107,25.5729,25.8485,125200.0
2020-07-14 11:00:00,29.08,29.26,29.03,29.26,180301.0,25.8485,26.0085,25.804,26.0085,180301.0
2020-07-14 12:00:00,29.26,29.27,29.18,29.2,70618.0,26.0085,26.0174,25.9374,25.9552,70618.0
2020-07-14 13:00:00,29.2,29.29,29.16,29.2,68706.0,25.9552,26.0352,25.9196,25.9552,68706.0
2020-07-14 14:00:00,29.2,29.33,29.19,29.24,101296.0,25.9552,26.0707,25.9463,25.9907,101296.0
2020-07-14 15:00:00,29.24,29.38,29.17,29.34,323251.0,25.9907,26.1152,25.9285,26.0796,323251.0
2020-07-15 09:30:00,29.54,29.6,29.27,29.34,136506.0,26.2574,26.3107,26.0174,26.0796,136506.0
2020-07-15 10:00:00,29.35,29.54,29.29,29.42,227471.0,26.0885,26.2574,26.0352,26.1507,227471.0
2020-07-15 11:00:00,29.43,29.43,29.33,29.34,113721.0,26.1596,26.1596,26.0707,26.0796,113721.0
2020-07-15 12:00:00,29.34,29.47,29.3,29.47,60021.0,26.0796,26.1952,26.044,26.1952,60021.0
2020-07-15 13:00:00,29.46,29.52,29.42,29.46,96000.0,26.1863,26.2396,26.1507,26.1863,96000.0
2020-07-15 14:00:00,29.45,29.52,29.34,29.34,89790.0,26.1774,26.2396,26.0796,26.0796,89790.0
2020-07-15 15:00:00,29.34,29.45,29.31,29.42,388342.0,26.0796,26.1774,26.0529,26.1507,388342.0
2020-07-16 09:30:00,29.45,29.45,29.32,29.36,83099.0,26.1774,26.1774,26.0618,26.0974,83099.0
2020-07-16 10:00:00,29.35,29.66,29.34,29.54,176668.0,26.0885,26.364,26.0796,26.2574,176668.0
2020-07-16 11:00:00,29.54,29.61,29.51,29.53,168853.0,26.2574,26.3196,26.2307,26.2485,168853.0
2020-07-16 12:00:00,29.53,29.61,29.51,29.55,115104.0,26.2485,26.3196,26.2307,26.2663,115104.0
2020-07-16 13:00:00,29.55,29.62,29.53,29.56,114055.0,26.2663,26.3285,26.2485,26.2752,114055.0
2020-07-16 14:00:00,29.56,29.59,29.44,29.45,122195.0,26.2752,26.3018,26.1685,26.1774,122195.0
2020-07-16 15:00:00,29.46,29.57,29.45,29.55,301965.0,26.1863,26.284,26.1774,26.2663,301965.0
2020-07-17 09:30:00,29.57,29.71,29.5,29.51,102820.0,26.284,26.4085,26.2218,26.2307,102820.0
2020-07-17 10:00:00,29.5,29.52,29.42,29.48,238618.0,26.2218,26.2396,26.1507,26.204,238618.0
2020-07-17 11:00:00,29.49,29.69,29.49,29.64,351445.0,26.2129,26.3907,26.2129,26.3463,351445.0
2020-07-17 12:00:00,29.65,29.77,29.63,29.7,170290.0,26.3551,26.4618,26.3374,26.3996,170290.0
2020-07-17 13:00:00,29.7,29.7,29.61,29.62,184753.0,26.3996,26.3996,26.3196,26.3285,184753.0
2020-07-17 14:00:00,29.63,29.72,29.62,29.7,135111.0,26.3374,26.4174,26.3285,26.3996,135111.0
2020-07-17 15:00:00,29.71,29.8,29.67,29.78,447733.0,26.4085,26.4885,26.3729,26.4707,447733.0
2020-07-20 09:30:00,29.78,29.95,29.76,29.81,184314.0,26.4707,26.6218,26.4529,26.4974,184314.0
2020-07-20 10:00:00,29.82,29.85,29.7,29.76,172853.0,26.5063,26.5329,26.3996,26.4529,172853.0
2020-07-20 11:00:00,29.76,29.92,29.75,29.89,142619.0,26.4529,26.5951,26.444,26.5685,142619.0
2020-07-20 12:00:00,29.89,29.89,29.73,29.79,248108.0,26.5685,26.5685,26.4263,26.4796,248108.0
2020-07-20 13:00:00,29.8,29.82,29.68,29.79,213198.0,26.4885,26.5063,26.3818,26.4796,213198.0
2020-07-20 14:00:00,29.8,29.81,29.73,29.78,125963.0,26.4885,26.4974,26.4263,26.4707,125963.0
2020-07-20 15:00:00,29.77,29.82,29.73,29.75,373795.0,26.4618,26.5063,26.4263,26.444,373795.0
2020-07-21 09:30:00,30.0,30.0,29.72,29.8,202411.0,26.6663,26.6663,26.4174,26.4885,202411.0
2020-07-21 10:00:00,29.79,29.89,29.68,29.89,573868.0,26.4796,26.5685,26.3818,26.5685,573868.0
2020-07-21 11:00:00,29.88,29.98,29.79,29.83,202907.0,26.5596,26.6485,26.4796,26.5151,202907.0
2020-07-21 12:00:00,29.82,29.91,29.78,29.91,66551.0,26.5063,26.5863,26.4707,26.5863,66551.0
2020-07-21 13:00:00,29.91,29.92,29.85,29.89,88297.0,26.5863,26.5951,26.5329,26.5685,88297.0
2020-07-21 14:00:00,29.9,29.96,29.89,29.91,219959.0,26.5774,26.6307,26.5685,26.5863,219959.0
2020-07-21 15:00:00,29.91,29.91,29.79,29.87,473563.0,26.5863,26.5863,26.4796,26.5507,473563.0
2020-07-22 09:30:00,30.03,30.15,29.94,29.95,84126.0,26.6929,26.7996,26.6129,26.6218,84126.0
2020-07-22 10:00:00,29.95,30.15,29.83,30.11,190888.0,26.6218,26.7996,26.5151,26.764,190888.0
2020-07-22 11:00:00,30.11,30.2,30.05,30.17,117005.0,26.764,26.844,26.7107,26.8174,117005.0
2020-07-22 12:00:00,30.16,30.27,30.15,30.19,122055.0,26.8085,26.9063,26.7996,26.8351,122055.0
2020-07-22 13:00:00,30.2,30.24,30.16,30.16,86102.0,26.844,26.8796,26.8085,26.8085,86102.0
2020-07-22 14:00:00,30.16,30.24,30.1,30.12,176273.0,26.8085,26.8796,26.7551,26.7729,176273.0
2020-07-22 15:00:00,30.12,30.37,30.11,30.3,471785.0,26.7729,26.9951,26.764,26.9329,471785.0
2020-07-23 09:30:00,30.3,30.4,30.28,30.33,65527.0,26.9329,27.0218,26.9151,26.9596,65527.0
2020-07-23 10:00:00,30.33,30.4,30.24,30.28,81423.0,26.9596,27.0218,26.8796,26.9151,81423.0
2020-07-23 11:00:00,30.29,30.42,30.25,30.37,76879.0,26.924,27.0396,26.8885,26.9951,76879.0
2020-07-23 12:00:00,30.37,30.38,30.28,30.31,63430.0,26.9951,27.004,26.9151,26.9418,63430.0
2020-07-23 13:00:00,30.32,30.37,30.21,30.24,76498.0,26.9507,26.9951,26.8529,26.8796,76498.0
2020-07-23 14:00:00,30.23,30.3,30.16,30.28,203879.0,26.8707,26.9329,26.8085,26.9151,203879.0
2020-07-23 15:00:00,30.29,30.38,30.22,30.26,457496.0,26.924,27.004,26.8618,26.8974,457496.0
2020-07-24 09:30:00,30.16,30.27,30.06,30.16,102836.0,26.8085,26.9063,26.7196,26.8085,102836.0
2020-07-24 10:00:00,30.18,30.2,30.04,30.17,163790.0,26.8263,26.844,26.7018,26.8174,163790.0
2020-07-24 11:00:00,30.17,30.25,30.12,30.13,91425.0,26.8174,26.8885,26.7729,26.7818,91425.0
2020-07-24 12:00:00,30.14,30.25,30.12,30.24,76746.0,26.7907,26.8885,26.7729,26.8796,76746.0
2020-07-24 13:00:00,30.23,30.29,30.14,30.29,70298.0,26.8707,26.924,26.7907,26.924,70298.0
2020-07-24 14:00:00,30.29,30.34,30.27,30.29,72602.0,26.924,26.9685,26.9063,26.924,72602.0
2020-07-24 15:00:00,30.3,30.37,30.24,30.33,205793.0,26.9329,26.9951,26.8796,26.9596,205793.0
2020-07-27 09:30:00,30.5,30.8,30.49,30.78,119729.0,27.1107,27.3774,27.1018,27.3596,119729.0
2020-07-27 10:00:00,30.78,30.92,30.74,30.86,162845.0,27.3596,27.484,27.324,27.4307,162845.0
2020-07-27 11:00:00,30.85,30.87,30.8,30.82,136083.0,27.4218,27.4396,27.3774,27.3951,136083.0
2020-07-27 12:00:00,30.82,30.89,30.81,30.82,90192.0,27.3951,27.4574,27.3862,27.3951,90192.0
2020-07-27 13:00:00,30.82,30.86,30.72,30.77,128165.0,27.3951,27.4307,27.3062,27.3507,128165.0
2020-07-27 14:00:00,30.76,30.91,30.75,30.89,152920.0,27.3418,27.4751,27.3329,27.4574,152920.0
2020-07-27 15:00:00,30.88,30.97,30.86,30.96,385759.0,27.4485,27.5285,27.4307,27.5196,385759.0
2020-07-28 09:30:00,31.0,31.07,30.71,30.8,134336.0,27.5551,27.6174,27.2974,27.3774,134336.0
2020-07-28 10:00:00,30.81,30.9,30.75,30.76,536289.0,27.3862,27.4662,27.3329,27.3418,536289.0
2020-07-28 11:00:00,30.75,30.97,30.75,30.9,286907.0,27.3329,27.5285,27.3329,27.4662,286907.0
2020-07-28 12:00:00,30.9,31.01,30.83,30.96,249520.0,27.4662,27.564,27.404,27.5196,249520.0
2020-07-28 13:00:00,30.95,31.02,30.9,30.99,109502.0,27.5107,27.5729,27.4662,27.5462,109502.0
2020-07-28 14:00:00,30.98,31.1,30.94,30.96,202821.0,27.5374,27.644,27.5018,27.5196,202821.0
2020-07-28 15:00:00,30.96,31.0,30.82,30.89,431833.0,27.5196,27.5551,27.3951,27.4574,431833.0
2020-07-29 09:30:00,31.18,31.18,31.0,31.02,122428.0,27.7151,27.7151,27.5551,27.5729,122428.0
2020-07-29 10:00:00,31.03,31.15,30.99,31.12,275199.0,27.5818,27.6885,27.5462,27.6618,275199.0
2020-07-29 11:00:00,31.12,31.13,30.95,31.03,182673.0,27.6618,27.6707,27.5107,27.5818,182673.0
2020-07-29 12:00:00,31.02,31.47,31.02,31.34,868006.0,27.5729,27.9729,27.5729,27.8573,868006.0
2020-07-29 13:00:00,31.35,31.35,31.23,31.27,90558.0,27.8662,27.8662,27.7596,27.7951,90558.0
2020-07-29 14:00:00,31.28,31.4,31.21,31.3,228875.0,27.804,27.9107,27.7418,27.8218,228875.0
2020-07-29 15:00:00,31.3,31.38,31.23,31.25,492668.0,27.8218,27.8929,27.7596,27.7774,492668.0
2020-07-30 09:30:00,30.92,31.0,30.01,30.59,358862.0,27.484,27.5551,26.6751,27.1907,358862.0
2020-07-30 10:00:00,30.6,30.62,30.16,30.28,328981.0,27.1996,27.2174,26.8085,26.9151,328981.0
2020-07-30 11:00:00,30.29,30.34,29.99,30.28,427233.0,26.924,26.9685,26.6574,26.9151,427233.0
2020-07-30 12:00:00,30.28,30.81,30.28,30.71,335342.0,26.9151,27.3862,26.9151,27.2974,335342.0
2020-07-30 13:00:00,30.72,30.8,30.53,30.55,237084.0,27.3062,27.3774,27.1374,27.1551,237084.0
2020-07-30 14:00:00,30.55,30.81,30.52,30.75,406772.0,27.1551,27.3862,27.1285,27.3329,406772.0
2020-07-30 15:00:00,30.75,30.77,30.53,30.77,750636.0,27.3329,27.3507,27.1374,27.3507,750636.0
2020-07-31 09:30:00,31.19,31.25,30.9,30.92,228480.0,27.724,27.7774,27.4662,27.484,228480.0
2020-07-31 10:00:00,30.92,30.98,30.45,30.51,1000096.0,27.484,27.5374,27.0663,27.1196,1000096.0
2020-07-31 11:00:00,30.5,30.8,30.41,30.77,425172.0,27.1107,27.3774,27.0307,27.3507,425172.0
2020-07-31 12:00:00,30.78,30.78,30.53,30.58,140180.0,27.3596,27.3596,27.1374,27.1818,140180.0
2020-07-31 13:00:00,30.58,30.64,30.49,30.52,132400.0,27.1818,27.2351,27.1018,27.1285,132400.0
2020-07-31 14:00:00,30.52,30.63,30.5,30.6,170871.0,27.1285,27.2262,27.1107,27.1996,170871.0
2020-07-31 15:00:00,30.6,30.72,30.59,30.59,1058532.0,27.1996,27.3062,27.1907,27.1907,1058532.0
2020-08-03 09:30:00,30.01,30.22,29.67,29.81,1210102.0,26.6751,26.8618,26.3729,26.4974,1210102.0
2020-08-03 10:00:00,29.84,29.96,29.76,29.87,1224378.0,26.524,26.6307,26.4529,26.5507,1224378.0
2020-08-03 11:00:00,29.87,29.98,29.82,29.86,857400.0,26.5507,26.6485,26.5063,26.5418,857400.0
2020-08-03 12:00:00,29.86,29.91,29.81,29.87,606947.0,26.5418,26.5863,26.4974,26.5507,606947.0
2020-08-03 13:00:00,29.87,29.9,29.82,29.87,246915.0,26.5507,26.5774,26.5063,26.5507,246915.0
2020-08-03 14:00:00,29.87,29.98,29.87,29.91,263156.0,26.5507,26.6485,26.5507,26.5863,263156.0
2020-08-03 15:00:00,29.91,29.92,29.84,29.91,974282.0,26.5863,26.5951,26.524,26.5863,974282.0
2020-08-04 09:30:00,29.81,29.95,29.78,29.91,188869.0,26.4974,26.6218,26.4707,26.5863,188869.0
2020-08-04 10:00:00,29.91,30.0,29.84,30.0,775446.0,26.5863,26.6663,26.524,26.6663,775446.0
2020-08-04 11:00:00,29.99,30.13,29.95,29.95,308288.0,26.6574,26.7818,26.6218,26.6218,308288.0
2020-08-04 12:00:00,29.96,30.02,29.89,29.96,193351.0,26.6307,26.684,26.5685,26.6307,193351.0
2020-08-04 13:00:00,29.95,29.98,29.85,29.98,209123.0,26.6218,26.6485,26.5329,26.6485,209123.0
2020-08-04 14:00:00,29.98,29.98,29.87,29.92,152838.0,26.6485,26.6485,26.5507,26.5951,152838.0
2020-08-04 15:00:00,29.92,29.95,29.83,29.95,464633.0,26.5951,26.6218,26.5151,26.6218,464633.0
2020-08-05 09:30:00,29.97,30.01,29.86,29.9,297552.0,26.6396,26.6751,26.5418,26.5774,297552.0
2020-08-05 10:00:00,29.88,30.0,29.85,29.95,384054.0,26.5596,26.6663,26.5329,26.6218,384054.0
2020-08-05 11:00:00,29.95,30.01,29.91,29.92,274617.0,26.6218,26.6751,26.5863,26.5951,274617.0
2020-08-05 12:00:00,29.92,29.98,29.91,29.96,133134.0,26.5951,26.6485,26.5863,26.6307,133134.0
2020-08-05 13:00:00,29.96,29.98,29.9,29.95,381829.0,26.6307,26.6485,26.5774,26.6218,381829.0
2020-08-05 14:00:00,29.95,29.96,29.87,29.89,288457.0,26.6218,26.6307,26.5507,26.5685,288457.0
2020-08-05 15:00:00,29.89,29.96,29.85,29.93,567441.0,26.5685,26.6307,26.5329,26.604,567441.0
2020-08-06 09:30:00,29.98,29.98,29.83,29.95,153012.0,26.6485,26.6485,26.5151,26.6218,153012.0
2020-08-06 10:00:00,29.95,29.95,29.84,29.88,387751.0,26.6218,26.6218,26.524,26.5596,387751.0
2020-08-06 11:00:00,29.88,29.88,29.74,29.8,120093.0,26.5596,26.5596,26.4351,26.4885,120093.0
2020-08-06 12:00:00,29.8,29.85,29.78,29.8,63367.0,26.4885,26.5329,26.4707,26.4885,63367.0
2020-08-06 13:00:00,29.79,29.82,29.76,29.78,85011.0,26.4796,26.5063,26.4529,26.4707,85011.0
2020-08-06 14:00:00,29.78,29.85,29.76,29.81,250269.0,26.4707,26.5329,26.4529,26.4974,250269.0
2020-08-06 15:00:00,29.82,29.87,29.81,29.83,377359.0,26.5063,26.5507,26.4974,26.5151,377359.0
2020-08-07 09:30:00,29.92,29.99,29.75,29.78,89911.0,26.5951,26.6574,26.444,26.4707,89911.0
2020-08-07 10:00:00,29.78,29.89,29.64,29.65,225575.0,26.4707,26.5685,26.3463,26.3551,225575.0
2020-08-07 11:00:00,29.66,29.76,29.65,29.73,95434.0,26.364,26.4529,26.3551,26.4263,95434.0
2020-08-07 12:00:00,29.74,29.81,29.73,29.76,116708.0,26.4351,26.4974,26.4263,26.4529,116708.0
2020-08-07 13:00:00,29.75,29.76,29.68,29.68,119069.0,26.444,26.4529,26.3818,26.3818,119069.0
2020-08-07 14:00:00,29.69,29.7,29.55,29.64,253085.0,26.3907,26.3996,26.2663,26.3463,253085.0
2020-08-07 15:00:00,29.64,29.71,29.55,29.63,652883.0,26.3463,26.4085,26.2663,26.3374,652883.0
2020-08-10 09:30:00,29.49,29.58,29.34,29.57,229318.0,26.2129,26.2929,26.0796,26.284,229318.0
2020-08-10 10:00:00,29.57,29.67,29.33,29.44,727786.0,26.284,26.3729,26.0707,26.1685,727786.0
2020-08-10 11:00:00,29.44,29.8,29.43,29.73,453908.0,26.1685,26.4885,26.1596,26.4263,453908.0
2020-08-10 12:00:00,29.73,29.83,29.68,29.76,189084.0,26.4263,26.5151,26.3818,26.4529,189084.0
2020-08-10 13:00:00,29.76,29.78,29.59,29.6,157334.0,26.4529,26.4707,26.3018,26.3107,157334.0
2020-08-10 14:00:00,29.6,29.64,29.48,29.58,197225.0,26.3107,26.3463,26.204,26.2929,197225.0
2020-08-10 15:00:00,29.58,29.79,29.57,29.75,523694.0,26.2929,26.4796,26.284,26.444,523694.0
2020-08-11 09:30:00,29.77,29.94,29.58,29.64,178446.0,26.4618,26.6129,26.2929,26.3463,178446.0
2020-08-11 10:00:00,29.64,29.77,29.48,29.75,265475.0,26.3463,26.4618,26.204,26.444,265475.0
2020-08-11 11:00:00,29.75,29.79,29.7,29.76,153286.0,26.444,26.4796,26.3996,26.4529,153286.0
2020-08-11 12:00:00,29.76,29.77,29.68,29.73,286144.0,26.4529,26.4618,26.3818,26.4263,286144.0
2020-08-11 13:00:00,29.73,29.79,29.67,29.71,361854.0,26.4263,26.4796,26.3729,26.4085,361854.0
2020-08-11 14:00:00,29.71,29.74,29.61,29.64,177579.0,26.4085,26.4351,26.3196,26.3463,177579.0
2020-08-11 15:00:00,29.63,29.67,29.48,29.58,548021.0,26.3374,26.3729,26.204,26.2929,548021.0
2020-08-12 09:30:00,29.73,29.94,29.63,29.91,342002.0,26.4263,26.6129,26.3374,26.5863,342002.0
2020-08-12 10:00:00,29.91,30.14,29.91,30.11,266359.0,26.5863,26.7907,26.5863,26.764,266359.0
2020-08-12 11:00:00,30.1,30.23,30.08,30.21,105954.0,26.7551,26.8707,26.7374,26.8529,105954.0
2020-08-12 12:00:00,30.21,30.28,30.16,30.24,100440.0,26.8529,26.9151,26.8085,26.8796,100440.0
2020-08-12 13:00:00,30.24,30.26,30.17,30.25,103888.0,26.8796,26.8974,26.8174,26.8885,103888.0
2020-08-12 14:00:00,30.25,30.26,30.17,30.24,170822.0,26.8885,26.8974,26.8174,26.8796,170822.0
2020-08-12 15:00:00,30.24,30.25,30.11,30.12,631610.0,26.8796,26.8885,26.764,26.7729,631610.0
2020-08-13 09:30:00,30.16,30.36,30.16,30.34,129012.0,26.8085,26.9863,26.8085,26.9685,129012.0
2020-08-13 10:00:00,30.35,30.54,30.29,30.48,221723.0,26.9774,27.1462,26.924,27.0929,221723.0
2020-08-13 11:00:00,30.48,30.54,30.43,30.44,307150.0,27.0929,27.1462,27.0485,27.0574,307150.0
2020-08-13 12:00:00,30.44,30.5,30.35,30.36,158743.0,27.0574,27.1107,26.9774,26.9863,158743.0
2020-08-13 13:00:00,30.36,30.37,30.14,30.2,404165.0,26.9863,26.9951,26.7907,26.844,404165.0
2020-08-13 14:00:00,30.2,30.31,30.17,30.21,131303.0,26.844,26.9418,26.8174,26.8529,131303.0
2020-08-13 15:00:00,30.2,30.23,30.09,30.17,869772.0,26.844,26.8707,26.7463,26.8174,869772.0
2020-08-14 09:30:00,30.17,30.17,29.95,30.0,78207.0,26.8174,26.8174,26.6218,26.6663,78207.0
2020-08-14 10:00:00,30.0,30.1,29.93,30.02,163619.0,26.6663,26.7551,26.604,26.684,163619.0
2020-08-14 11:00:00,30.03,30.05,30.0,30.02,126443.0,26.6929,26.7107,26.6663,26.684,126443.0
2020-08-14 12:00:00,30.03,30.05,29.96,29.96,81136.0,26.6929,26.7107,26.6307,26.6307,81136.0
2020-08-14 13:00:00,29.96,30.02,29.95,30.02,231063.0,26.6307,26.684,26.6218,26.684,231063.0
2020-08-14 14:00:00,30.02,30.05,29.96,29.96,164699.0,26.684,26.7107,26.6307,26.6307,164699.0
2020-08-14 15:00:00,29.97,30.0,29.76,29.9,1142579.0,26.6396,26.6663,26.4529,26.5774,1142579.0
2020-08-17 09:30:00,29.9,30.07,29.89,30.04,181923.0,26.5774,26.7285,26.5685,26.7018,181923.0
2020-08-17 10:00:00,30.05,30.15,30.01,30.02,115527.0,26.7107,26.7996,26.6751,26.684,115527.0
2020-08-17 11:00:00,30.01,30.15,29.97,30.06,219328.0,26.6751,26.7996,26.6396,26.7196,219328.0
2020-08-17 12:00:00,30.06,30.06,29.91,29.96,186001.0,26.7196,26.7196,26.5863,26.6307,186001.0
2020-08-17 13:00:00,29.96,29.96,29.84,29.88,143506.0,26.6307,26.6307,26.524,26.5596,143506.0
2020-08-17 14:00:00,29.88,29.92,29.77,29.79,163840.0,26.5596,26.5951,26.4618,26.4796,163840.0
2020-08-17 15:00:00,29.79,29.83,29.73,29.75,517099.0,26.4796,26.5151,26.4263,26.444,517099.0
2020-08-18 09:30:00,28.74,28.88,28.51,28.69,4018456.0,25.5463,25.6707,25.3418,25.5018,4018456.0
2020-08-18 10:00:00,28.69,28.7,28.35,28.53,3088798.0,25.5018,25.5107,25.1996,25.3596,3088798.0
2020-08-18 11:00:00,28.52,28.85,28.52,28.74,2133317.0,25.3507,25.644,25.3507,25.5463,2133317.0
2020-08-18 12:00:00,28.74,28.8,28.58,28.79,806297.0,25.5463,25.5996,25.4041,25.5907,806297.0
2020-08-18 13:00:00,28.79,28.95,28.79,28.91,2140242.0,25.5907,25.7329,25.5907,25.6974,2140242.0
2020-08-18 14:00:00,28.91,29.16,28.89,29.14,2839641.0,25.6974,25.9196,25.6796,25.9018,2839641.0
2020-08-18 15:00:00,29.15,29.26,29.09,29.09,4699981.0,25.9107,26.0085,25.8574,25.8574,4699981.0
2020-08-19 09:30:00,29.16,29.39,29.14,29.34,796000.0,25.9196,26.124,25.9018,26.0796,796000.0
2020-08-19 10:00:00,29.33,29.64,29.31,29.59,1547567.0,26.0707,26.3463,26.0529,26.3018,1547567.0
2020-08-19 11:00:00,29.59,29.64,29.43,29.46,746876.0,26.3018,26.3463,26.1596,26.1863,746876.0
2020-08-19 12:00:00,29.46,29.56,29.38,29.5,633145.0,26.1863,26.2752,26.1152,26.2218,633145.0
2020-08-19 13:00:00,29.5,29.54,29.42,29.48,576600.0,26.2218,26.2574,26.1507,26.204,576600.0
2020-08-19 14:00:00,29.48,29.51,29.38,29.5,810007.0,26.204,26.2307,26.1152,26.2218,810007.0
2020-08-19 15:00:00,29.5,29.5,29.24,29.35,2403128.0,26.2218,26.2218,25.9907,26.0885,2403128.0
2020-08-20 09:30:00,29.15,29.38,29.01,29.37,173710.0,25.9107,26.1152,25.7863,26.1063,173710.0
2020-08-20 10:00:00,29.38,29.43,29.25,29.38,631638.0,26.1152,26.1596,25.9996,26.1152,631638.0
2020-08-20 11:00:00,29.38,29.4,29.31,29.34,261059.0,26.1152,26.1329,26.0529,26.0796,261059.0
2020-08-20 12:00:00,29.34,29.43,29.24,29.42,424876.0,26.0796,26.1596,25.9907,26.1507,424876.0
2020-08-20 13:00:00,29.42,29.43,29.32,29.4,254393.0,26.1507,26.1596,26.0618,26.1329,254393.0
2020-08-20 14:00:00,29.4,29.41,29.28,29.29,336660.0,26.1329,26.1418,26.0263,26.0352,336660.0
2020-08-20 15:00:00,29.29,29.34,29.19,29.2,1647824.0,26.0352,26.0796,25.9463,25.9552,1647824.0
2020-08-21 09:30:00,29.2,29.2,28.85,29.0,180858.0,25.9552,25.9552,25.644,25.7774,180858.0
2020-08-21 10:00:00,29.0,29.07,28.87,29.06,333834.0,25.7774,25.8396,25.6618,25.8307,333834.0
2020-08-21 11:00:00,29.06,29.16,29.0,29.01,427722.0,25.8307,25.9196,25.7774,25.7863,427722.0
2020-08-21 12:00:00,29.01,29.05,28.98,29.01,170804.0,25.7863,25.8218,25.7596,25.7863,170804.0
2020-08-21 13:00:00,29.01,29.04,28.98,29.0,261982.0,25.7863,25.8129,25.7596,25.7774,261982.0
2020-08-21 14:00:00,29.0,29.04,28.96,28.98,301382.0,25.7774,25.8129,25.7418,25.7596,301382.0
2020-08-21 15:00:00,28.98,29.06,28.91,28.94,1114161.0,25.7596,25.8307,25.6974,25.724,1114161.0
2020-08-24 09:30:00,28.99,29.11,28.82,28.98,180483.0,25.7685,25.8752,25.6174,25.7596,180483.0
2020-08-24 10:00:00,28.98,29.05,28.84,29.02,658339.0,25.7596,25.8218,25.6352,25.7952,658339.0
2020-08-24 11:00:00,29.02,29.13,28.98,29.0,216897.0,25.7952,25.8929,25.7596,25.7774,216897.0
2020-08-24 12:00:00,29.0,29.06,28.91,29.05,147102.0,25.7774,25.8307,25.6974,25.8218,147102.0
2020-08-24 13:00:00,29.05,29.11,29.04,29.07,147508.0,25.8218,25.8752,25.8129,25.8396,147508.0
2020-08-24 14:00:00,29.07,29.11,29.02,29.06,145116.0,25.8396,25.8752,25.7952,25.8307,145116.0
2020-08-24 15:00:00,29.07,29.19,29.02,29.16,453115.0,25.8396,25.9463,25.7952,25.9196,453115.0
2020-08-25 09:30:00,29.17,29.26,29.08,29.17,109546.0,25.9285,26.0085,25.8485,25.9285,109546.0
2020-08-25 10:00:00,29.17,29.32,29.15,29.19,177351.0,25.9285,26.0618,25.9107,25.9463,177351.0
2020-08-25 11:00:00,29.18,29.19,29.1,29.14,174711.0,25.9374,25.9463,25.8663,25.9018,174711.0
2020-08-25 12:00:00,29.14,29.22,29.11,29.21,106214.0,25.9018,25.9729,25.8752,25.964,106214.0
2020-08-25 13:00:00,29.21,29.23,29.14,29.15,85802.0,25.964,25.9818,25.9018,25.9107,85802.0
2020-08-25 14:00:00,29.15,29.25,29.14,29.25,149732.0,25.9107,25.9996,25.9018,25.9996,149732.0
2020-08-25 15:00:00,29.25,29.31,29.18,29.29,586264.0,25.9996,26.0529,25.9374,26.0352,586264.0
2020-08-26 09:30:00,29.91,30.06,29.72,29.85,828531.0,26.5863,26.7196,26.4174,26.5329,828531.0
2020-08-26 10:00:00,29.84,30.0,29.62,29.64,552315.0,26.524,26.6663,26.3285,26.3463,552315.0
2020-08-26 11:00:00,29.64,29.66,29.58,29.63,314111.0,26.3463,26.364,26.2929,26.3374,314111.0
2020-08-26 12:00:00,29.64,29.83,29.63,29.74,341672.0,26.3463,26.5151,26.3374,26.4351,341672.0
2020-08-26 13:00:00,29.74,29.79,29.69,29.79,375616.0,26.4351,26.4796,26.3907,26.4796,375616.0
2020-08-26 14:00:00,29.79,29.9,29.76,29.89,402780.0,26.4796,26.5774,26.4529,26.5685,402780.0
2020-08-26 15:00:00,29.89,30.02,29.78,29.81,1821798.0,26.5685,26.684,26.4707,26.4974,1821798.0
2020-08-27 09:30:00,29.92,30.21,29.9,30.18,243797.0,26.5951,26.8529,26.5774,26.8263,243797.0
2020-08-27 10:00:00,30.18,30.19,29.98,30.02,289527.0,26.8263,26.8351,26.6485,26.684,289527.0
2020-08-27 11:00:00,30.01,30.02,29.81,29.92,252056.0,26.6751,26.684,26.4974,26.5951,252056.0
2020-08-27 12:00:00,29.92,29.97,29.86,29.88,225360.0,26.5951,26.6396,26.5418,26.5596,225360.0
2020-08-27 13:00:00,29.87,30.01,29.83,29.94,362719.0,26.5507,26.6751,26.5151,26.6129,362719.0
2020-08-27 14:00:00,29.95,30.23,29.93,30.09,697503.0,26.6218,26.8707,26.604,26.7463,697503.0
2020-08-27 15:00:00,30.09,30.1,29.93,29.94,876687.0,26.7463,26.7551,26.604,26.6129,876687.0
2020-08-28 09:30:00,30.0,30.01,29.87,29.89,80631.0,26.6663,26.6751,26.5507,26.5685,80631.0
2020-08-28 10:00:00,29.88,29.89,29.68,29.87,349070.0,26.5596,26.5685,26.3818,26.5507,349070.0
2020-08-28 11:00:00,29.87,29.91,29.79,29.89,242063.0,26.5507,26.5863,26.4796,26.5685,242063.0
2020-08-28 12:00:00,29.89,30.01,29.86,29.98,341137.0,26.5685,26.6751,26.5418,26.6485,341137.0
2020-08-28 13:00:00,29.98,29.98,29.89,29.9,368430.0,26.6485,26.6485,26.5685,26.5774,368430.0
2020-08-28 14:00:00,29.89,29.97,29.82,29.95,243312.0,26.5685,26.6396,26.5063,26.6218,243312.0
2020-08-28 15:00:00,29.95,30.09,29.94,30.06,581061.0,26.6218,26.7463,26.6129,26.7196,581061.0
2020-08-31 09:30:00,30.1,30.18,29.98,30.0,157087.0,26.7551,26.8263,26.6485,26.6663,157087.0
2020-08-31 10:00:00,30.0,30.08,29.91,29.97,245783.0,26.6663,26.7374,26.5863,26.6396,245783.0
2020-08-31 11:00:00,29.96,30.02,29.93,30.0,273891.0,26.6307,26.684,26.604,26.6663,273891.0
2020-08-31 12:00:00,30.0,30.01,29.97,29.99,122400.0,26.6663,26.6751,26.6396,26.6574,122400.0
2020-08-31 13:00:00,29.99,30.0,29.92,29.92,125329.0,26.6574,26.6663,26.5951,26.5951,125329.0
2020-08-31 14:00:00,29.92,29.98,29.9,29.96,158237.0,26.5951,26.6485,26.5774,26.6307,158237.0
2020-08-31 15:00:00,29.96,29.96,29.83,29.83,552375.0,26.6307,26.6307,26.5151,26.5151,552375.0
2020-09-01 09:30:00,29.92,30.03,29.79,29.91,386589.0,26.5951,26.6929,26.4796,26.5863,386589.0
2020-09-01 10:00:00,29.91,30.02,29.8,29.98,354550.0,26.5863,26.684,26.4885,26.6485,354550.0
2020-09-01 11:00:00,29.98,29.99,29.95,29.99,636964.0,26.6485,26.6574,26.6218,26.6574,636964.0
2020-09-01 12:00:00,29.99,30.0,29.96,29.99,197615.0,26.6574,26.6663,26.6307,26.6574,197615.0
2020-09-01 13:00:00,29.99,29.99,29.96,29.96,224269.0,26.6574,26.6574,26.6307,26.6307,224269.0
2020-09-01 14:00:00,29.96,30.0,29.94,29.95,275698.0,26.6307,26.6663,26.6129,26.6218,275698.0
2020-09-01 15:00:00,29.95,29.98,29.9,29.97,1018538.0,26.6218,26.6485,26.5774,26.6396,1018538.0
2020-09-02 09:30:00,30.0,30.25,29.97,30.16,380632.0,26.6663,26.8885,26.6396,26.8085,380632.0
2020-09-02 10:00:00,30.15,30.21,30.07,30.2,809347.0,26.7996,26.8529,26.7285,26.844,809347.0
2020-09-02 11:00:00,30.2,30.31,30.16,30.3,508169.0,26.844,26.9418,26.8085,26.9329,508169.0
2020-09-02 12:00:00,30.29,30.31,30.21,30.29,287345.0,26.924,26.9418,26.8529,26.924,287345.0
2020-09-02 13:00:00,30.29,30.3,30.27,30.3,325810.0,26.924,26.9329,26.9063,26.9329,325810.0
2020-09-02 14:00:00,30.3,30.37,30.27,30.34,392535.0,26.9329,26.9951,26.9063,26.9685,392535.0
2020-09-02 15:00:00,30.34,30.48,30.33,30.39,819582.0,26.9685,27.0929,26.9596,27.0129,819582.0
2020-09-03 09:30:00,30.44,30.55,30.43,30.53,305934.0,27.0574,27.1551,27.0485,27.1374,305934.0
2020-09-03 10:00:00,30.53,30.56,30.35,30.53,498729.0,27.1374,27.164,26.9774,27.1374,498729.0
2020-09-03 11:00:00,30.53,30.55,30.07,30.08,627015.0,27.1374,27.1551,26.7285,26.7374,627015.0
2020-09-03 12:00:00,30.09,30.1,29.86,29.86,192336.0,26.7463,26.7551,26.5418,26.5418,192336.0
2020-09-03 13:00:00,29.86,29.89,29.75,29.76,254253.0,26.5418,26.5685,26.444,26.4529,254253.0
2020-09-03 14:00:00,29.76,29.83,29.67,29.69,302898.0,26.4529,26.5151,26.3729,26.3907,302898.0
2020-09-03 15:00:00,29.69,29.81,29.59,29.81,687370.0,26.3907,26.4974,26.3018,26.4974,687370.0
2020-09-04 09:30:00,29.84,29.99,29.7,29.8,151889.0,26.524,26.6574,26.3996,26.4885,151889.0
2020-09-04 10:00:00,29.81,29.81,29.18,29.36,572418.0,26.4974,26.4974,25.9374,26.0974,572418.0
2020-09-04 11:00:00,29.35,29.4,29.05,29.3,365658.0,26.0885,26.1329,25.8218,26.044,365658.0
2020-09-04 12:00:00,29.29,29.48,29.21,29.45,275443.0,26.0352,26.204,25.964,26.1774,275443.0
2020-09-04 13:00:00,29.45,29.45,29.24,29.34,262213.0,26.1774,26.1774,25.9907,26.0796,262213.0
2020-09-04 14:00:00,29.33,29.62,29.3,29.55,232501.0,26.0707,26.3285,26.044,26.2663,232501.0
2020-09-04 15:00:00,29.56,29.64,29.47,29.53,641531.0,26.2752,26.3463,26.1952,26.2485,641531.0
2020-09-08 09:30:00,29.36,29.45,28.94,29.09,265779.0,26.0974,26.1774,25.724,25.8574,265779.0
2020-09-08 10:00:00,29.08,29.14,28.8,28.8,412595.0,25.8485,25.9018,25.5996,25.5996,412595.0
2020-09-08 11:00:00,28.8,28.94,28.62,28.72,557674.0,25.5996,25.724,25.4396,25.5285,557674.0
2020-09-08 12:00:00,28.73,28.97,28.69,28.92,252386.0,25.5374,25.7507,25.5018,25.7063,252386.0
2020-09-08 13:00:00,28.92,29.07,28.9,29.03,261877.0,25.7063,25.8396,25.6885,25.804,261877.0
2020-09-08 14:00:00,29.04,29.04,28.81,28.93,243858.0,25.8129,25.8129,25.6085,25.7152,243858.0
2020-09-08 15:00:00,28.93,28.97,28.81,28.86,825283.0,25.7152,25.7507,25.6085,25.6529,825283.0
2020-09-09 09:30:00,29.03,29.35,28.93,29.34,172848.0,25.804,26.0885,25.7152,26.0796,172848.0
2020-09-09 10:00:00,29.36,29.54,29.35,29.46,507295.0,26.0974,26.2574,26.0885,26.1863,507295.0
2020-09-09 11:00:00,29.47,29.66,29.46,29.59,205877.0,26.1952,26.364,26.1863,26.3018,205877.0
2020-09-09 12:00:00,29.58,29.59,29.53,29.58,343657.0,26.2929,26.3018,26.2485,26.2929,343657.0
2020-09-09 13:00:00,29.58,29.69,29.57,29.62,230593.0,26.2929,26.3907,26.284,26.3285,230593.0
2020-09-09 14:00:00,29.62,29.64,29.57,29.61,298842.0,26.3285,26.3463,26.284,26.3196,298842.0
2020-09-09 15:00:00,29.6,29.61,29.44,29.51,1060807.0,26.3107,26.3196,26.1685,26.2307,1060807.0
2020-09-10 09:30:00,28.98,29.04,28.63,28.68,2351528.0,25.7596,25.8129,25.4485,25.4929,2351528.0
2020-09-10 10:00:00,28.68,29.08,28.66,28.82,1125458.0,25.4929,25.8485,25.4752,25.6174,1125458.0
2020-09-10 11:00:00,28.81,29.08,28.75,28.97,445617.0,25.6085,25.8485,25.5552,25.7507,445617.0
2020-09-10 12:00:00,28.96,29.01,28.88,28.96,251109.0,25.7418,25.7863,25.6707,25.7418,251109.0
2020-09-10 13:00:00,28.96,29.0,28.91,28.93,602130.0,25.7418,25.7774,25.6974,25.7152,602130.0
2020-09-10 14:00:00,28.93,28.95,28.68,28.85,551521.0,25.7152,25.7329,25.4929,25.644,551521.0
2020-09-10 15:00:00,28.86,28.86,28.51,28.53,1264498.0,25.6529,25.6529,25.3418,25.3596,1264498.0
2020-09-11 09:30:00,28.6,28.79,28.55,28.6,247509.0,25.4218,25.5907,25.3774,25.4218,247509.0
2020-09-11 10:00:00,28.6,28.77,28.5,28.67,1477991.0,25.4218,25.5729,25.3329,25.4841,1477991.0
2020-09-11 11:00:00,28.67,28.85,28.63,28.8,614317.0,25.4841,25.644,25.4485,25.5996,614317.0
2020-09-11 12:00:00,28.8,28.99,28.68,28.7,381044.0,25.5996,25.7685,25.4929,25.5107,381044.0
2020-09-11 13:00:00,28.71,28.77,28.49,28.54,541023.0,25.5196,25.5729,25.3241,25.3685,541023.0
2020-09-11 14:00:00,28.54,28.75,28.47,28.7,646765.0,25.3685,25.5552,25.3063,25.5107,646765.0
2020-09-11 15:00:00,28.7,28.87,28.65,28.83,1251798.0,25.5107,25.6618,25.4663,25.6263,1251798.0
2020-09-14 09:30:00,28.99,29.0,28.88,28.9,138214.0,25.7685,25.7774,25.6707,25.6885,138214.0
2020-09-14 10:00:00,28.9,29.08,28.9,28.96,159040.0,25.6885,25.8485,25.6885,25.7418,159040.0
2020-09-14 11:00:00,28.96,28.99,28.86,28.89,283469.0,25.7418,25.7685,25.6529,25.6796,283469.0
2020-09-14 12:00:00,28.88,28.91,28.81,28.85,185748.0,25.6707,25.6974,25.6085,25.644,185748.0
2020-09-14 13:00:00,28.85,28.87,28.74,28.86,148266.0,25.644,25.6618,25.5463,25.6529,148266.0
2020-09-14 14:00:00,28.86,28.94,28.82,28.87,202593.0,25.6529,25.724,25.6174,25.6618,202593.0
2020-09-14 15:00:00,28.87,28.88,28.74,28.8,912213.0,25.6618,25.6707,25.5463,25.5996,912213.0
2020-09-15 09:30:00,28.93,29.05,28.87,29.01,249350.0,25.7152,25.8218,25.6618,25.7863,249350.0
2020-09-15 10:00:00,29.01,29.12,28.89,29.09,323869.0,25.7863,25.884,25.6796,25.8574,323869.0
2020-09-15 11:00:00,29.09,29.1,29.01,29.02,182042.0,25.8574,25.8663,25.7863,25.7952,182042.0
2020-09-15 12:00:00,29.03,29.06,28.97,29.01,152855.0,25.804,25.8307,25.7507,25.7863,152855.0
2020-09-15 13:00:00,29.01,29.04,28.91,28.91,405433.0,25.7863,25.8129,25.6974,25.6974,405433.0
2020-09-15 14:00:00,28.92,28.95,28.88,28.95,348132.0,25.7063,25.7329,25.6707,25.7329,348132.0
2020-09-15 15:00:00,28.95,28.95,28.75,28.79,1084270.0,25.7329,25.7329,25.5552,25.5907,1084270.0
2020-09-16 09:30:00,28.9,28.99,28.82,28.89,261535.0,25.6885,25.7685,25.6174,25.6796,261535.0
2020-09-16 10:00:00,28.89,28.9,28.7,28.82,118753.0,25.6796,25.6885,25.5107,25.6174,118753.0
2020-09-16 11:00:00,28.81,28.9,28.79,28.82,161125.0,25.6085,25.6885,25.5907,25.6174,161125.0
2020-09-16 12:00:00,28.82,28.9,28.81,28.87,245351.0,25.6174,25.6885,25.6085,25.6618,245351.0
2020-09-16 13:00:00,28.88,28.9,28.81,28.83,245780.0,25.6707,25.6885,25.6085,25.6263,245780.0
2020-09-16 14:00:00,28.84,28.91,28.74,28.75,286111.0,25.6352,25.6974,25.5463,25.5552,286111.0
2020-09-16 15:00:00,28.76,28.78,28.4,28.43,874260.0,25.5641,25.5818,25.2441,25.2707,874260.0
2020-09-17 09:30:00,28.15,28.27,28.12,28.25,175557.0,25.0218,25.1285,24.9952,25.1107,175557.0
2020-09-17 10:00:00,28.25,28.55,28.22,28.41,618936.0,25.1107,25.3774,25.0841,25.2529,618936.0
2020-09-17 11:00:00,28.41,28.54,28.37,28.41,232557.0,25.2529,25.3685,25.2174,25.2529,232557.0
2020-09-17 12:00:00,28.4,28.41,28.14,28.21,261419.0,25.2441,25.2529,25.0129,25.0752,261419.0
2020-09-17 13:00:00,28.22,28.34,28.22,28.32,298800.0,25.0841,25.1907,25.0841,25.1729,298800.0
2020-09-17 14:00:00,28.32,28.43,28.32,28.4,233439.0,25.1729,25.2707,25.1729,25.2441,233439.0
2020-09-17 15:00:00,28.39,28.4,28.26,28.33,791043.0,25.2352,25.2441,25.1196,25.1818,791043.0
2020-09-18 09:30:00,28.43,28.43,28.21,28.3,395967.0,25.2707,25.2707,25.0752,25.1552,395967.0
2020-09-18 10:00:00,28.31,28.31,27.99,28.01,528876.0,25.1641,25.1641,24.8796,24.8974,528876.0
2020-09-18 11:00:00,28.01,28.09,27.99,28.05,234401.0,24.8974,24.9685,24.8796,24.9329,234401.0
2020-09-18 12:00:00,28.05,28.08,27.97,28.01,362250.0,24.9329,24.9596,24.8618,24.8974,362250.0
2020-09-18 13:00:00,28.01,28.03,27.86,27.94,487238.0,24.8974,24.9152,24.7641,24.8352,487238.0
2020-09-18 14:00:00,27.93,28.06,27.9,28.05,223525.0,24.8263,24.9418,24.7996,24.9329,223525.0
2020-09-18 15:00:00,28.05,28.14,28.0,28.04,851900.0,24.9329,25.0129,24.8885,24.9241,851900.0
2020-09-21 09:30:00,27.76,27.93,27.64,27.79,402213.0,24.6752,24.8263,24.5685,24.7018,402213.0
2020-09-21 10:00:00,27.79,27.83,27.59,27.71,634375.0,24.7018,24.7374,24.5241,24.6307,634375.0
2020-09-21 11:00:00,27.71,27.88,27.61,27.86,444750.0,24.6307,24.7818,24.5418,24.7641,444750.0
2020-09-21 12:00:00,27.86,27.91,27.54,27.55,526725.0,24.7641,24.8085,24.4796,24.4885,526725.0
2020-09-21 13:00:00,27.55,27.7,27.49,27.67,296624.0,24.4885,24.6218,24.4352,24.5952,296624.0
2020-09-21 14:00:00,27.67,27.69,27.43,27.54,363576.0,24.5952,24.613,24.3818,24.4796,363576.0
2020-09-21 15:00:00,27.53,27.94,27.51,27.86,1767680.0,24.4707,24.8352,24.453,24.7641,1767680.0
2020-09-22 09:30:00,27.98,27.99,27.88,27.99,166907.0,24.8707,24.8796,24.7818,24.8796,166907.0
2020-09-22 10:00:00,27.99,28.22,27.89,27.89,344400.0,24.8796,25.0841,24.7907,24.7907,344400.0
2020-09-22 11:00:00,27.9,27.93,27.76,27.85,211629.0,24.7996,24.8263,24.6752,24.7552,211629.0
2020-09-22 12:00:00,27.85,27.94,27.82,27.88,158733.0,24.7552,24.8352,24.7285,24.7818,158733.0
2020-09-22 13:00:00,27.88,28.01,27.87,28.0,220019.0,24.7818,24.8974,24.773,24.8885,220019.0
2020-09-22 14:00:00,28.0,28.07,27.92,27.94,416247.0,24.8885,24.9507,24.8174,24.8352,416247.0
2020-09-22 15:00:00,27.94,28.0,27.81,27.86,1241055.0,24.8352,24.8885,24.7196,24.7641,1241055.0
2020-09-23 09:30:00,27.93,28.06,27.82,27.83,174289.0,24.8263,24.9418,24.7285,24.7374,174289.0
2020-09-23 10:00:00,27.83,27.87,27.56,27.66,139567.0,24.7374,24.773,24.4974,24.5863,139567.0
2020-09-23 11:00:00,27.67,27.71,27.44,27.45,119810.0,24.5952,24.6307,24.3907,24.3996,119810.0
2020-09-23 12:00:00,27.44,27.66,27.4,27.62,190589.0,24.3907,24.5863,24.3552,24.5507,190589.0
2020-09-23 13:00:00,27.62,27.64,27.51,27.62,121040.0,24.5507,24.5685,24.453,24.5507,121040.0
2020-09-23 14:00:00,27.62,27.65,27.24,27.27,300046.0,24.5507,24.5774,24.213,24.2396,300046.0
2020-09-23 15:00:00,27.27,27.29,27.16,27.19,672234.0,24.2396,24.2574,24.1419,24.1685,672234.0
2020-09-24 09:30:00,27.27,27.42,27.0,27.11,181310.0,24.2396,24.373,23.9996,24.0974,181310.0
2020-09-24 10:00:00,27.1,27.36,27.08,27.33,518184.0,24.0885,24.3196,24.0707,24.293,518184.0
2020-09-24 11:00:00,27.32,27.44,27.21,27.43,279457.0,24.2841,24.3907,24.1863,24.3818,279457.0
2020-09-24 12:00:00,27.43,27.47,27.32,27.47,157774.0,24.3818,24.4174,24.2841,24.4174,157774.0
2020-09-24 13:00:00,27.46,27.52,27.44,27.45,180795.0,24.4085,24.4618,24.3907,24.3996,180795.0
2020-09-24 14:00:00,27.46,27.47,27.27,27.27,219534.0,24.4085,24.4174,24.2396,24.2396,219534.0
2020-09-24 15:00:00,27.28,27.33,27.17,27.26,630642.0,24.2485,24.293,24.1507,24.2307,630642.0
2020-09-25 09:30:00,27.2,27.37,27.1,27.23,789001.0,24.1774,24.3285,24.0885,24.2041,789001.0
2020-09-25 10:00:00,27.22,27.43,27.2,27.36,532525.0,24.1952,24.3818,24.1774,24.3196,532525.0
2020-09-25 11:00:00,27.36,27.48,27.33,27.43,232877.0,24.3196,24.4263,24.293,24.3818,232877.0
2020-09-25 12:00:00,27.43,27.57,27.42,27.57,140210.0,24.3818,24.5063,24.373,24.5063,140210.0
2020-09-25 13:00:00,27.57,27.75,27.54,27.71,374051.0,24.5063,24.6663,24.4796,24.6307,374051.0
2020-09-25 14:00:00,27.71,27.82,27.71,27.82,513233.0,24.6307,24.7285,24.6307,24.7285,513233.0
2020-09-25 15:00:00,27.82,27.95,27.75,27.88,832390.0,24.7285,24.8441,24.6663,24.7818,832390.0
2020-09-28 09:30:00,28.11,28.26,27.88,27.91,130841.0,24.9863,25.1196,24.7818,24.8085,130841.0
2020-09-28 10:00:00,27.91,28.06,27.87,27.95,118437.0,24.8085,24.9418,24.773,24.8441,118437.0
2020-09-28 11:00:00,27.96,28.0,27.82,27.89,181343.0,24.853,24.8885,24.7285,24.7907,181343.0
2020-09-28 12:00:00,27.9,27.98,27.84,27.97,86843.0,24.7996,24.8707,24.7463,24.8618,86843.0
2020-09-28 13:00:00,27.98,28.05,27.9,28.04,98580.0,24.8707,24.9329,24.7996,24.9241,98580.0
2020-09-28 14:00:00,28.05,28.1,28.01,28.05,159732.0,24.9329,24.9774,24.8974,24.9329,159732.0
2020-09-28 15:00:00,28.05,28.06,27.83,27.84,593322.0,24.9329,24.9418,24.7374,24.7463,593322.0
2020-09-29 09:30:00,27.98,27.98,27.8,27.91,110681.0,24.8707,24.8707,24.7107,24.8085,110681.0
2020-09-29 10:00:00,27.92,27.93,27.56,27.57,289461.0,24.8174,24.8263,24.4974,24.5063,289461.0
2020-09-29 11:00:00,27.57,27.61,27.38,27.39,374184.0,24.5063,24.5418,24.3374,24.3463,374184.0
2020-09-29 12:00:00,27.39,27.54,27.35,27.52,325095.0,24.3463,24.4796,24.3107,24.4618,325095.0
2020-09-29 13:00:00,27.52,27.52,27.34,27.4,359009.0,24.4618,24.4618,24.3018,24.3552,359009.0
2020-09-29 14:00:00,27.41,27.41,27.23,27.25,536651.0,24.3641,24.3641,24.2041,24.2218,536651.0
2020-09-29 15:00:00,27.24,27.26,27.09,27.11,1544285.0,24.213,24.2307,24.0796,24.0974,1544285.0
2020-09-30 09:30:00,27.14,27.39,27.14,27.32,449742.0,24.1241,24.3463,24.1241,24.2841,449742.0
2020-09-30 10:00:00,27.32,27.42,27.27,27.34,458134.0,24.2841,24.373,24.2396,24.3018,458134.0
2020-09-30 11:00:00,27.35,27.5,27.33,27.39,434912.0,24.3107,24.4441,24.293,24.3463,434912.0
2020-09-30 12:00:00,27.4,27.4,27.25,27.37,705491.0,24.3552,24.3552,24.2218,24.3285,705491.0
2020-09-30 13:00:00,27.38,27.44,27.3,27.41,418998.0,24.3374,24.3907,24.2663,24.3641,418998.0
2020-09-30 14:00:00,27.41,27.58,27.37,27.46,777832.0,24.3641,24.5152,24.3285,24.4085,777832.0
2020-09-30 15:00:00,27.46,27.62,27.33,27.59,1985369.0,24.4085,24.5507,24.293,24.5241,1985369.0
2020-10-01 09:30:00,27.6,27.68,27.42,27.42,301458.0,24.6643,24.7358,24.5035,24.5035,301458.0
2020-10-01 10:00:00,27.42,27.8,27.38,27.77,481352.0,24.5035,24.8431,24.4677,24.8163,481352.0
2020-10-01 11:00:00,27.78,27.79,27.65,27.73,266523.0,24.8252,24.8341,24.709,24.7805,266523.0
2020-10-01 12:00:00,27.73,27.86,27.72,27.84,231877.0,24.7805,24.8967,24.7716,24.8788,231877.0
2020-10-01 13:00:00,27.84,28.02,27.81,27.93,496294.0,24.8788,25.0397,24.852,24.9592,496294.0
2020-10-01 14:00:00,27.93,28.18,27.85,28.17,628817.0,24.9592,25.1826,24.8877,25.1737,628817.0
2020-10-01 15:00:00,28.17,28.2,27.96,28.01,1463920.0,25.1737,25.2005,24.986,25.0307,1463920.0
2020-10-02 09:30:00,27.66,28.0,27.62,27.83,232595.0,24.718,25.0218,24.6822,24.8699,232595.0
2020-10-02 10:00:00,27.82,28.01,27.81,27.98,595331.0,24.8609,25.0307,24.852,25.0039,595331.0
2020-10-02 11:00:00,27.98,28.01,27.89,27.95,546906.0,25.0039,25.0307,24.9235,24.9771,546906.0
2020-10-02 12:00:00,27.95,28.12,27.9,28.08,429759.0,24.9771,25.129,24.9324,25.0933,429759.0
2020-10-02 13:00:00,28.08,28.14,28.01,28.05,265249.0,25.0933,25.1469,25.0307,25.0665,265249.0
2020-10-02 14:00:00,28.05,28.18,28.05,28.11,292537.0,25.0665,25.1826,25.0665,25.1201,292537.0
2020-10-02 15:00:00,28.12,28.19,28.07,28.1,738934.0,25.129,25.1916,25.0843,25.1112,738934.0
2020-10-05 09:30:00,28.3,28.39,27.9,27.9,356302.0,25.2899,25.3703,24.9324,24.9324,356302.0
2020-10-05 10:00:00,27.92,27.98,27.77,27.88,516265.0,24.9503,25.0039,24.8163,24.9146,516265.0
2020-10-05 11:00:00,27.88,27.92,27.68,27.7,812066.0,24.9146,24.9503,24.7358,24.7537,812066.0
2020-10-05 12:00:00,27.7,27.75,27.66,27.68,388913.0,24.7537,24.7984,24.718,24.7358,388913.0
2020-10-05 13:00:00,27.68,27.71,27.63,27.69,281679.0,24.7358,24.7626,24.6911,24.7448,281679.0
2020-10-05 14:00:00,27.69,27.79,27.64,27.78,1089167.0,24.7448,24.8341,24.7001,24.8252,1089167.0
2020-10-05 15:00:00,27.77,27.78,27.61,27.66,1684251.0,24.8163,24.8252,24.6733,24.718,1684251.0
2020-10-06 09:30:00,27.66,27.94,27.61,27.88,419353.0,24.718,24.9682,24.6733,24.9146,419353.0
2020-10-06 10:00:00,27.88,27.96,27.74,27.83,490711.0,24.9146,24.986,24.7894,24.8699,490711.0
2020-10-06 11:00:00,27.83,27.9,27.79,27.85,272845.0,24.8699,24.9324,24.8341,24.8877,272845.0
2020-10-06 12:00:00,27.85,28.15,27.84,28.14,457698.0,24.8877,25.1558,24.8788,25.1469,457698.0
2020-10-06 13:00:00,28.13,28.22,28.1,28.13,362849.0,25.138,25.2184,25.1112,25.138,362849.0
2020-10-06 14:00:00,28.13,28.22,27.88,27.94,670851.0,25.138,25.2184,24.9146,24.9682,670851.0
2020-10-06 15:00:00,27.9,28.09,27.86,28.04,1386218.0,24.9324,25.1022,24.8967,25.0575,1386218.0
2020-10-07 09:30:00,28.21,28.42,28.11,28.34,231172.0,25.2095,25.3971,25.1201,25.3256,231172.0
2020-10-07 10:00:00,28.35,28.41,28.19,28.37,254634.0,25.3346,25.3882,25.1916,25.3524,254634.0
2020-10-07 11:00:00,28.37,28.44,28.25,28.43,208164.0,25.3524,25.415,25.2452,25.4061,208164.0
2020-10-07 12:00:00,28.43,28.47,28.32,28.46,176713.0,25.4061,25.4418,25.3078,25.4329,176713.0
2020-10-07 13:00:00,28.46,28.55,28.41,28.55,238824.0,25.4329,25.5133,25.3882,25.5133,238824.0
2020-10-07 14:00:00,28.55,28.59,28.5,28.58,260901.0,25.5133,25.549,25.4686,25.5401,260901.0
2020-10-07 15:00:00,28.58,28.68,28.47,28.6,1226787.0,25.5401,25.6295,25.4418,25.558,1226787.0
2020-10-08 09:30:00,28.68,28.72,28.56,28.72,128052.0,25.6295,25.6652,25.5222,25.6652,128052.0
2020-10-08 10:00:00,28.73,28.84,28.66,28.79,280489.0,25.6741,25.7724,25.6116,25.7278,280489.0
2020-10-08 11:00:00,28.79,28.9,28.72,28.73,280260.0,25.7278,25.8261,25.6652,25.6741,280260.0
2020-10-08 12:00:00,28.73,28.73,28.65,28.66,185783.0,25.6741,25.6741,25.6027,25.6116,185783.0
2020-10-08 13:00:00,28.66,28.7,28.6,28.63,232187.0,25.6116,25.6473,25.558,25.5848,232187.0
2020-10-08 14:00:00,28.62,28.78,28.6,28.77,340353.0,25.5758,25.7188,25.558,25.7099,340353.0
2020-10-08 15:00:00,28.77,28.79,28.64,28.71,771823.0,25.7099,25.7278,25.5937,25.6563,771823.0
2020-10-09 09:30:00,28.82,28.9,28.65,28.7,148162.0,25.7546,25.8261,25.6027,25.6473,148162.0
2020-10-09 10:00:00,28.7,28.96,28.69,28.93,283012.0,25.6473,25.8797,25.6384,25.8529,283012.0
2020-10-09 11:00:00,28.93,29.18,28.92,29.15,413152.0,25.8529,26.0763,25.8439,26.0495,413152.0
2020-10-09 12:00:00,29.15,29.25,29.07,29.09,340465.0,26.0495,26.1388,25.978,25.9959,340465.0
2020-10-09 13:00:00,29.08,29.29,29.08,29.24,664802.0,25.9869,26.1746,25.9869,26.1299,664802.0
2020-10-09 14:00:00,29.24,29.3,29.21,29.21,570123.0,26.1299,26.1835,26.1031,26.1031,570123.0
2020-10-09 15:00:00,29.21,29.29,29.18,29.26,1133080.0,26.1031,26.1746,26.0763,26.1478,1133080.0
2020-10-12 09:30:00,30.1,30.32,29.8,29.92,1207016.0,26.8984,27.095,26.6303,26.7376,1207016.0
2020-10-12 10:00:00,29.93,30.1,29.83,30.05,1129894.0,26.7465,26.8984,26.6571,26.8537,1129894.0
2020-10-12 11:00:00,30.06,30.18,30.05,30.15,554331.0,26.8627,26.9699,26.8537,26.9431,554331.0
2020-10-12 12:00:00,30.15,30.18,29.97,29.97,469235.0,26.9431,26.9699,26.7823,26.7823,469235.0
2020-10-12 13:00:00,29.97,30.02,29.92,29.95,376419.0,26.7823,26.8269,26.7376,26.7644,376419.0
2020-10-12 14:00:00,29.96,30.07,29.95,30.01,353795.0,26.7733,26.8716,26.7644,26.818,353795.0
2020-10-12 15:00:00,30.01,30.01,29.75,29.8,1033264.0,26.818,26.818,26.5857,26.6303,1033264.0
2020-10-13 09:30:00,29.61,29.92,29.6,29.72,357429.0,26.4605,26.7376,26.4516,26.5588,357429.0
2020-10-13 10:00:00,29.73,29.75,29.54,29.71,490192.0,26.5678,26.5857,26.398,26.5499,490192.0
2020-10-13 11:00:00,29.71,29.87,29.66,29.79,331195.0,26.5499,26.6929,26.5052,26.6214,331195.0
2020-10-13 12:00:00,29.78,29.86,29.75,29.83,251096.0,26.6125,26.684,26.5857,26.6571,251096.0
2020-10-13 13:00:00,29.83,29.92,29.8,29.87,275331.0,26.6571,26.7376,26.6303,26.6929,275331.0
2020-10-13 14:00:00,29.86,29.99,29.81,29.98,377910.0,26.684,26.8001,26.6393,26.7912,377910.0
2020-10-13 15:00:00,29.98,30.02,29.81,29.84,1200283.0,26.7912,26.8269,26.6393,26.6661,1200283.0
2020-10-14 09:30:00,29.94,30.11,29.76,30.0,352417.0,26.7554,26.9074,26.5946,26.8091,352417.0
2020-10-14 10:00:00,30.0,30.11,29.9,29.93,631814.0,26.8091,26.9074,26.7197,26.7465,631814.0
2020-10-14 11:00:00,29.93,29.96,29.77,29.79,309138.0,26.7465,26.7733,26.6035,26.6214,309138.0
2020-10-14 12:00:00,29.79,29.85,29.57,29.68,564634.0,26.6214,26.675,26.4248,26.5231,564634.0
2020-10-14 13:00:00,29.68,29.71,29.54,29.63,312173.0,26.5231,26.5499,26.398,26.4784,312173.0
2020-10-14 14:00:00,29.63,29.72,29.55,29.62,364110.0,26.4784,26.5588,26.4069,26.4695,364110.0
2020-10-14 15:00:00,29.61,29.81,29.6,29.68,1413275.0,26.4605,26.6393,26.4516,26.5231,1413275.0
2020-10-15 09:30:00,29.41,29.69,29.32,29.65,376244.0,26.2818,26.532,26.2014,26.4963,376244.0
2020-10-15 10:00:00,29.65,29.71,29.43,29.45,443342.0,26.4963,26.5499,26.2997,26.3176,443342.0
2020-10-15 11:00:00,29.44,29.49,29.32,29.43,447769.0,26.3086,26.3533,26.2014,26.2997,447769.0
2020-10-15 12:00:00,29.42,29.45,29.31,29.45,386971.0,26.2908,26.3176,26.1925,26.3176,386971.0
2020-10-15 13:00:00,29.44,29.52,29.43,29.51,361793.0,26.3086,26.3801,26.2997,26.3712,361793.0
2020-10-15 14:00:00,29.5,29.54,29.35,29.35,419695.0,26.3622,26.398,26.2282,26.2282,419695.0
2020-10-15 15:00:00,29.36,29.5,29.34,29.44,976014.0,26.2371,26.3622,26.2193,26.3086,976014.0
2020-10-16 09:30:00,29.4,30.0,29.27,29.94,779204.0,26.2729,26.8091,26.1567,26.7554,779204.0
2020-10-16 10:00:00,29.94,30.0,29.54,29.63,941610.0,26.7554,26.8091,26.398,26.4784,941610.0
2020-10-16 11:00:00,29.63,29.67,29.49,29.64,548411.0,26.4784,26.5142,26.3533,26.4874,548411.0
2020-10-16 12:00:00,29.64,29.74,29.61,29.69,536714.0,26.4874,26.5767,26.4605,26.532,536714.0
2020-10-16 13:00:00,29.69,29.86,29.66,29.82,512757.0,26.532,26.684,26.5052,26.6482,512757.0
2020-10-16 14:00:00,29.82,29.86,29.74,29.79,733773.0,26.6482,26.684,26.5767,26.6214,733773.0
2020-10-16 15:00:00,29.8,29.88,29.5,29.79,10669705.0,26.6303,26.7018,26.3622,26.6214,10669705.0
2020-10-19 09:30:00,29.7,30.14,29.65,29.76,622626.0,26.541,26.9342,26.4963,26.5946,622626.0
2020-10-19 10:00:00,29.76,29.82,29.46,29.82,940384.0,26.5946,26.6482,26.3265,26.6482,940384.0
2020-10-19 11:00:00,29.81,29.82,29.65,29.75,653151.0,26.6393,26.6482,26.4963,26.5857,653151.0
2020-10-19 12:00:00,29.74,29.79,29.58,29.73,684509.0,26.5767,26.6214,26.4337,26.5678,684509.0
2020-10-19 13:00:00,29.73,29.74,29.53,29.54,369185.0,26.5678,26.5767,26.3891,26.398,369185.0
2020-10-19 14:00:00,29.54,29.55,29.18,29.19,467060.0,26.398,26.4069,26.0763,26.0852,467060.0
2020-10-19 15:00:00,29.18,29.25,29.11,29.21,1369748.0,26.0763,26.1388,26.0137,26.1031,1369748.0
2020-10-20 09:30:00,29.47,29.55,29.31,29.55,223521.0,26.3354,26.4069,26.1925,26.4069,223521.0
2020-10-20 10:00:00,29.56,29.67,29.47,29.47,305349.0,26.4159,26.5142,26.3354,26.3354,305349.0
2020-10-20 11:00:00,29.47,29.58,29.42,29.55,251648.0,26.3354,26.4337,26.2908,26.4069,251648.0
2020-10-20 12:00:00,29.55,29.6,29.46,29.49,415741.0,26.4069,26.4516,26.3265,26.3533,415741.0
2020-10-20 13:00:00,29.5,29.57,29.43,29.46,306076.0,26.3622,26.4248,26.2997,26.3265,306076.0
2020-10-20 14:00:00,29.46,29.51,29.36,29.39,288886.0,26.3265,26.3712,26.2371,26.2639,288886.0
2020-10-20 15:00:00,29.39,29.41,29.23,29.24,807960.0,26.2639,26.2818,26.121,26.1299,807960.0
2020-10-21 09:30:00,29.0,29.22,28.8,29.05,356357.0,25.9154,26.112,25.7367,25.9601,356357.0
2020-10-21 10:00:00,29.07,29.24,29.06,29.11,274598.0,25.978,26.1299,25.969,26.0137,274598.0
2020-10-21 11:00:00,29.11,29.12,28.87,28.88,297106.0,26.0137,26.0227,25.7993,25.8082,297106.0
2020-10-21 12:00:00,28.88,29.16,28.87,28.95,490308.0,25.8082,26.0584,25.7993,25.8707,490308.0
2020-10-21 13:00:00,28.94,29.23,28.92,29.18,305253.0,25.8618,26.121,25.8439,26.0763,305253.0
2020-10-21 14:00:00,29.17,29.33,29.17,29.32,271158.0,26.0673,26.2103,26.0673,26.2014,271158.0
2020-10-21 15:00:00,29.32,29.33,29.1,29.16,719830.0,26.2014,26.2103,26.0048,26.0584,719830.0
2020-10-22 09:30:00,29.18,29.42,29.09,29.35,300242.0,26.0763,26.2908,25.9959,26.2282,300242.0
2020-10-22 10:00:00,29.36,29.47,29.3,29.46,357668.0,26.2371,26.3354,26.1835,26.3265,357668.0
2020-10-22 11:00:00,29.46,29.51,29.38,29.42,220555.0,26.3265,26.3712,26.255,26.2908,220555.0
2020-10-22 12:00:00,29.42,29.49,29.38,29.42,175751.0,26.2908,26.3533,26.255,26.2908,175751.0
2020-10-22 13:00:00,29.42,29.6,29.4,29.59,200583.0,26.2908,26.4516,26.2729,26.4427,200583.0
2020-10-22 14:00:00,29.59,29.7,29.59,29.6,260781.0,26.4427,26.541,26.4427,26.4516,260781.0
2020-10-22 15:00:00,29.6,29.61,29.52,29.54,754490.0,26.4516,26.4605,26.3801,26.398,754490.0
2020-10-23 09:30:00,29.8,29.89,29.55,29.65,118007.0,26.6303,26.7108,26.4069,26.4963,118007.0
2020-10-23 10:00:00,29.65,29.65,29.33,29.39,361223.0,26.4963,26.4963,26.2103,26.2639,361223.0
2020-10-23 11:00:00,29.39,29.43,29.28,29.34,322483.0,26.2639,26.2997,26.1656,26.2193,322483.0
2020-10-23 12:00:00,29.34,29.36,29.16,29.17,287176.0,26.2193,26.2371,26.0584,26.0673,287176.0
2020-10-23 13:00:00,29.16,29.25,29.15,29.16,390138.0,26.0584,26.1388,26.0495,26.0584,390138.0
2020-10-23 14:00:00,29.15,29.21,29.13,29.14,305719.0,26.0495,26.1031,26.0316,26.0405,305719.0
2020-10-23 15:00:00,29.15,29.26,29.12,29.21,752323.0,26.0495,26.1478,26.0227,26.1031,752323.0
2020-10-26 09:30:00,29.12,29.21,28.69,28.71,323981.0,26.0227,26.1031,25.6384,25.6563,323981.0
2020-10-26 10:00:00,28.7,28.75,28.18,28.21,601807.0,25.6473,25.692,25.1826,25.2095,601807.0
2020-10-26 11:00:00,28.21,28.27,28.13,28.17,403003.0,25.2095,25.2631,25.138,25.1737,403003.0
2020-10-26 12:00:00,28.16,28.95,28.12,28.3,1956577.0,25.1648,25.8707,25.129,25.2899,1956577.0
2020-10-26 13:00:00,28.3,28.56,28.29,28.48,586773.0,25.2899,25.5222,25.2809,25.4507,586773.0
2020-10-26 14:00:00,28.48,28.49,28.35,28.4,341378.0,25.4507,25.4597,25.3346,25.3792,341378.0
2020-10-26 15:00:00,28.41,28.45,28.3,28.45,978059.0,25.3882,25.4239,25.2899,25.4239,978059.0
2020-10-27 09:30:00,28.5,28.7,28.47,28.6,373575.0,25.4686,25.6473,25.4418,25.558,373575.0
2020-10-27 10:00:00,28.59,28.59,28.29,28.41,534321.0,25.549,25.549,25.2809,25.3882,534321.0
2020-10-27 11:00:00,28.41,28.58,28.35,28.55,489736.0,25.3882,25.5401,25.3346,25.5133,489736.0
2020-10-27 12:00:00,28.55,28.65,28.49,28.57,444195.0,25.5133,25.6027,25.4597,25.5312,444195.0
2020-10-27 13:00:00,28.58,28.69,28.54,28.68,308402.0,25.5401,25.6384,25.5044,25.6295,308402.0
2020-10-27 14:00:00,28.68,28.76,28.63,28.72,390414.0,25.6295,25.701,25.5848,25.6652,390414.0
2020-10-27 15:00:00,28.72,28.73,28.57,28.59,1129707.0,25.6652,25.6741,25.5312,25.549,1129707.0
2020-10-28 09:30:00,28.13,28.39,28.13,28.29,260436.0,25.138,25.3703,25.138,25.2809,260436.0
2020-10-28 10:00:00,28.28,28.29,27.81,27.94,667822.0,25.272,25.2809,24.852,24.9682,667822.0
2020-10-28 11:00:00,27.94,27.97,27.67,27.86,724599.0,24.9682,24.995,24.7269,24.8967,724599.0
2020-10-28 12:00:00,27.86,27.87,27.6,27.62,590209.0,24.8967,24.9056,24.6643,24.6822,590209.0
2020-10-28 13:00:00,27.61,27.73,27.52,27.69,379823.0,24.6733,24.7805,24.5928,24.7448,379823.0
2020-10-28 14:00:00,27.68,27.89,27.62,27.87,449125.0,24.7358,24.9235,24.6822,24.9056,449125.0
2020-10-28 15:00:00,27.87,27.96,27.72,27.73,1102159.0,24.9056,24.986,24.7716,24.7805,1102159.0
2020-10-29 09:30:00,27.39,27.82,27.27,27.79,374250.0,24.4767,24.8609,24.3694,24.8341,374250.0
2020-10-29 10:00:00,27.78,27.88,27.42,27.44,612429.0,24.8252,24.9146,24.5035,24.5214,612429.0
2020-10-29 11:00:00,27.47,27.51,27.26,27.34,556510.0,24.5482,24.5839,24.3605,24.432,556510.0
2020-10-29 12:00:00,27.35,27.48,27.26,27.37,284368.0,24.4409,24.5571,24.3605,24.4588,284368.0
2020-10-29 13:00:00,27.37,27.49,27.17,27.46,438595.0,24.4588,24.566,24.2801,24.5392,438595.0
2020-10-29 14:00:00,27.46,27.54,27.27,27.37,872829.0,24.5392,24.6107,24.3694,24.4588,872829.0
2020-10-29 15:00:00,27.37,27.42,27.18,27.2,865832.0,24.4588,24.5035,24.289,24.3069,865832.0
2020-10-30 09:30:00,27.05,27.17,26.85,26.89,349927.0,24.1728,24.2801,23.9941,24.0299,349927.0
2020-10-30 10:00:00,26.88,26.95,26.66,26.82,661699.0,24.0209,24.0835,23.8243,23.9673,661699.0
2020-10-30 11:00:00,26.82,26.97,26.79,26.87,367822.0,23.9673,24.1013,23.9405,24.012,367822.0
2020-10-30 12:00:00,26.87,27.03,26.85,26.95,458965.0,24.012,24.155,23.9941,24.0835,458965.0
2020-10-30 13:00:00,26.95,27.05,26.89,26.99,470154.0,24.0835,24.1728,24.0299,24.1192,470154.0
2020-10-30 14:00:00,26.99,27.08,26.7,26.75,485091.0,24.1192,24.1996,23.8601,23.9047,485091.0
2020-10-30 15:00:00,26.74,26.94,26.7,26.94,1218216.0,23.8958,24.0745,23.8601,24.0745,1218216.0
2020-11-02 09:30:00,27.27,27.55,27.03,27.22,322688.0,24.3694,24.6197,24.155,24.3248,322688.0
2020-11-02 10:00:00,27.23,27.31,27.08,27.16,514640.0,24.3337,24.4052,24.1996,24.2711,514640.0
2020-11-02 11:00:00,27.14,27.22,27.07,27.2,399776.0,24.2533,24.3248,24.1907,24.3069,399776.0
2020-11-02 12:00:00,27.19,27.21,26.93,26.98,213336.0,24.2979,24.3158,24.0656,24.1103,213336.0
2020-11-02 13:00:00,26.98,27.0,26.75,26.76,253490.0,24.1103,24.1282,23.9047,23.9137,253490.0
2020-11-02 14:00:00,26.76,26.89,26.71,26.88,399810.0,23.9137,24.0299,23.869,24.0209,399810.0
2020-11-02 15:00:00,26.87,27.06,26.85,27.04,1207230.0,24.012,24.1818,23.9941,24.1639,1207230.0
2020-11-03 09:30:00,27.33,27.7,27.33,27.51,276404.0,24.4231,24.7537,24.4231,24.5839,276404.0
2020-11-03 10:00:00,27.52,28.03,27.5,27.91,825393.0,24.5928,25.0486,24.575,24.9414,825393.0
2020-11-03 11:00:00,27.92,28.01,27.84,27.86,271246.0,24.9503,25.0307,24.8788,24.8967,271246.0
2020-11-03 12:00:00,27.86,27.96,27.83,27.86,183140.0,24.8967,24.986,24.8699,24.8967,183140.0
2020-11-03 13:00:00,27.85,27.89,27.71,27.73,248814.0,24.8877,24.9235,24.7626,24.7805,248814.0
2020-11-03 14:00:00,27.72,27.77,27.67,27.73,202424.0,24.7716,24.8163,24.7269,24.7805,202424.0
2020-11-03 15:00:00,27.73,27.93,27.59,27.8,675897.0,24.7805,24.9592,24.6554,24.8431,675897.0
2020-11-04 09:30:00,28.83,28.88,28.37,28.51,588870.0,25.7635,25.8082,25.3524,25.4775,588870.0
2020-11-04 10:00:00,28.53,28.73,28.27,28.46,556434.0,25.4954,25.6741,25.2631,25.4329,556434.0
2020-11-04 11:00:00,28.46,28.48,28.28,28.42,242507.0,25.4329,25.4507,25.272,25.3971,242507.0
2020-11-04 12:00:00,28.41,28.44,28.35,28.39,197169.0,25.3882,25.415,25.3346,25.3703,197169.0
2020-11-04 13:00:00,28.39,28.41,28.21,28.24,324678.0,25.3703,25.3882,25.2095,25.2363,324678.0
2020-11-04 14:00:00,28.24,28.36,28.07,28.18,414486.0,25.2363,25.3435,25.0843,25.1826,414486.0
2020-11-04 15:00:00,28.18,28.33,28.04,28.23,1551734.0,25.1826,25.3167,25.0575,25.2273,1551734.0
2020-11-05 09:30:00,28.57,28.68,28.36,28.38,226570.0,25.5312,25.6295,25.3435,25.3614,226570.0
2020-11-05 10:00:00,28.38,28.89,28.38,28.85,375274.0,25.3614,25.8171,25.3614,25.7814,375274.0
2020-11-05 11:00:00,28.85,28.88,28.69,28.7,296551.0,25.7814,25.8082,25.6384,25.6473,296551.0
2020-11-05 12:00:00,28.7,28.8,28.57,28.8,214601.0,25.6473,25.7367,25.5312,25.7367,214601.0
2020-11-05 13:00:00,28.8,28.85,28.77,28.79,231605.0,25.7367,25.7814,25.7099,25.7278,231605.0
2020-11-05 14:00:00,28.78,28.86,28.71,28.74,346729.0,25.7188,25.7903,25.6563,25.6831,346729.0
2020-11-05 15:00:00,28.73,28.83,28.68,28.81,784480.0,25.6741,25.7635,25.6295,25.7456,784480.0
2020-11-06 09:30:00,29.02,29.02,28.58,28.62,349359.0,25.9333,25.9333,25.5401,25.5758,349359.0
2020-11-06 10:00:00,28.62,28.82,28.59,28.7,172370.0,25.5758,25.7546,25.549,25.6473,172370.0
2020-11-06 11:00:00,28.72,28.86,28.65,28.69,165289.0,25.6652,25.7903,25.6027,25.6384,165289.0
2020-11-06 12:00:00,28.7,28.73,28.6,28.63,135496.0,25.6473,25.6741,25.558,25.5848,135496.0
2020-11-06 13:00:00,28.63,28.7,28.59,28.68,180517.0,25.5848,25.6473,25.549,25.6295,180517.0
2020-11-06 14:00:00,28.68,28.7,28.54,28.56,195399.0,25.6295,25.6473,25.5044,25.5222,195399.0
2020-11-06 15:00:00,28.56,28.75,28.53,28.65,547886.0,25.5222,25.692,25.4954,25.6027,547886.0
2020-11-09 09:30:00,29.56,29.73,29.2,29.23,412936.0,26.4159,26.5678,26.0942,26.121,412936.0
2020-11-09 10:00:00,29.22,29.37,28.72,28.75,616570.0,26.112,26.2461,25.6652,25.692,616570.0
2020-11-09 11:00:00,28.75,29.06,28.52,28.86,608657.0,25.692,25.969,25.4865,25.7903,608657.0
2020-11-09 12:00:00,28.86,28.88,28.63,28.73,334451.0,25.7903,25.8082,25.5848,25.6741,334451.0
2020-11-09 13:00:00,28.73,28.77,28.58,28.64,243129.0,25.6741,25.7099,25.5401,25.5937,243129.0
2020-11-09 14:00:00,28.64,28.66,28.29,28.32,541834.0,25.5937,25.6116,25.2809,25.3078,541834.0
2020-11-09 15:00:00,28.31,28.36,27.69,27.7,2362623.0,25.2988,25.3435,24.7448,24.7537,2362623.0
2020-11-10 09:30:00,27.26,27.47,27.11,27.42,614180.0,24.3605,24.5482,24.2265,24.5035,614180.0
2020-11-10 10:00:00,27.41,27.75,27.27,27.75,1005247.0,24.4945,24.7984,24.3694,24.7984,1005247.0
2020-11-10 11:00:00,27.75,27.99,27.72,27.96,621366.0,24.7984,25.0129,24.7716,24.986,621366.0
2020-11-10 12:00:00,27.95,28.2,27.94,28.18,1276205.0,24.9771,25.2005,24.9682,25.1826,1276205.0
2020-11-10 13:00:00,28.18,28.32,27.99,28.32,546463.0,25.1826,25.3078,25.0129,25.3078,546463.0
2020-11-10 14:00:00,28.32,28.4,28.12,28.22,553954.0,25.3078,25.3792,25.129,25.2184,553954.0
2020-11-10 15:00:00,28.21,28.48,28.1,28.38,1052104.0,25.2095,25.4507,25.1112,25.3614,1052104.0
2020-11-11 09:30:00,28.53,28.93,28.47,28.8,347225.0,25.4954,25.8529,25.4418,25.7367,347225.0
2020-11-11 10:00:00,28.81,29.41,28.81,29.32,604621.0,25.7456,26.2818,25.7456,26.2014,604621.0
2020-11-11 11:00:00,29.31,29.55,29.29,29.55,534138.0,26.1925,26.4069,26.1746,26.4069,534138.0
2020-11-11 12:00:00,29.55,29.72,29.49,29.63,474041.0,26.4069,26.5588,26.3533,26.4784,474041.0
2020-11-11 13:00:00,29.63,29.7,29.43,29.46,479377.0,26.4784,26.541,26.2997,26.3265,479377.0
2020-11-11 14:00:00,29.46,29.5,29.22,29.24,481787.0,26.3265,26.3622,26.112,26.1299,481787.0
2020-11-11 15:00:00,29.24,29.45,29.23,29.41,986695.0,26.1299,26.3176,26.121,26.2818,986695.0
2020-11-12 09:30:00,29.51,29.54,28.99,29.1,290353.0,26.3712,26.398,25.9065,26.0048,290353.0
2020-11-12 10:00:00,29.1,29.21,28.95,29.16,426143.0,26.0048,26.1031,25.8707,26.0584,426143.0
2020-11-12 11:00:00,29.15,29.24,28.98,28.98,248832.0,26.0495,26.1299,25.8976,25.8976,248832.0
2020-11-12 12:00:00,28.99,29.07,28.84,28.91,255671.0,25.9065,25.978,25.7724,25.835,255671.0
2020-11-12 13:00:00,28.91,28.98,28.83,28.97,240150.0,25.835,25.8976,25.7635,25.8886,240150.0
2020-11-12 14:00:00,28.97,28.97,28.79,28.88,442431.0,25.8886,25.8886,25.7278,25.8082,442431.0
2020-11-12 15:00:00,28.87,29.12,28.83,29.05,1106929.0,25.7993,26.0227,25.7635,25.9601,1106929.0
2020-11-13 09:30:00,29.1,29.48,29.09,29.35,144632.0,26.0048,26.3444,25.9959,26.2282,144632.0
2020-11-13 10:00:00,29.35,29.36,29.21,29.29,172536.0,26.2282,26.2371,26.1031,26.1746,172536.0
2020-11-13 11:00:00,29.3,29.38,29.24,29.33,132341.0,26.1835,26.255,26.1299,26.2103,132341.0
2020-11-13 12:00:00,29.33,29.35,29.19,29.25,154569.0,26.2103,26.2282,26.0852,26.1388,154569.0
2020-11-13 13:00:00,29.25,29.26,29.2,29.26,159769.0,26.1388,26.1478,26.0942,26.1478,159769.0
2020-11-13 14:00:00,29.26,29.28,29.19,29.25,206219.0,26.1478,26.1656,26.0852,26.1388,206219.0
2020-11-13 15:00:00,29.25,29.31,29.22,29.27,788579.0,26.1388,26.1925,26.112,26.1567,788579.0
2020-11-16 09:30:00,29.31,29.47,29.27,29.43,337574.0,26.1925,26.3354,26.1567,26.2997,337574.0
2020-11-16 10:00:00,29.43,29.68,29.42,29.47,436566.0,26.2997,26.5231,26.2908,26.3354,436566.0
2020-11-16 11:00:00,29.47,29.51,29.24,29.25,418335.0,26.3354,26.3712,26.1299,26.1388,418335.0
2020-11-16 12:00:00,29.25,29.3,29.09,29.14,460263.0,26.1388,26.1835,25.9959,26.0405,460263.0
2020-11-16 13:00:00,29.14,29.21,29.09,29.21,222948.0,26.0405,26.1031,25.9959,26.1031,222948.0
2020-11-16 14:00:00,29.2,29.28,29.09,29.25,294309.0,26.0942,26.1656,25.9959,26.1388,294309.0
2020-11-16 15:00:00,29.24,29.48,29.21,29.47,880499.0,26.1299,26.3444,26.1031,26.3354,880499.0
2020-11-17 09:30:00,28.3,28.53,28.24,28.36,4960379.0,25.2899,25.4954,25.2363,25.3435,4960379.0
2020-11-17 10:00:00,28.37,28.81,28.35,28.74,6314558.0,25.3524,25.7456,25.3346,25.6831,6314558.0
2020-11-17 11:00:00,28.73,28.78,28.48,28.75,1825223.0,25.6741,25.7188,25.4507,25.692,1825223.0
2020-11-17 12:00:00,28.76,29.03,28.74,29.02,1545892.0,25.701,25.9422,25.6831,25.9333,1545892.0
2020-11-17 13:00:00,29.02,29.25,29.01,29.25,2093714.0,25.9333,26.1388,25.9244,26.1388,2093714.0
2020-11-17 14:00:00,29.25,29.29,29.18,29.28,2283719.0,26.1388,26.1746,26.0763,26.1656,2283719.0
2020-11-17 15:00:00,29.28,29.31,29.11,29.18,4481075.0,26.1656,26.1925,26.0137,26.0763,4481075.0
2020-11-18 09:30:00,29.45,29.5,29.31,29.49,958282.0,26.3176,26.3622,26.1925,26.3533,958282.0
2020-11-18 10:00:00,29.49,29.7,29.45,29.7,1665942.0,26.3533,26.541,26.3176,26.541,1665942.0
2020-11-18 11:00:00,29.7,29.73,29.59,29.65,858470.0,26.541,26.5678,26.4427,26.4963,858470.0
2020-11-18 12:00:00,29.65,29.73,29.65,29.71,679438.0,26.4963,26.5678,26.4963,26.5499,679438.0
2020-11-18 13:00:00,29.71,29.76,29.6,29.67,771753.0,26.5499,26.5946,26.4516,26.5142,771753.0
2020-11-18 14:00:00,29.66,29.68,29.51,29.55,841719.0,26.5052,26.5231,26.3712,26.4069,841719.0
2020-11-18 15:00:00,29.55,29.58,29.29,29.49,3196493.0,26.4069,26.4337,26.1746,26.3533,3196493.0
2020-11-19 09:30:00,29.12,29.54,29.12,29.54,403377.0,26.0227,26.398,26.0227,26.398,403377.0
2020-11-19 10:00:00,29.53,29.81,29.47,29.77,1243402.0,26.3891,26.6393,26.3354,26.6035,1243402.0
2020-11-19 11:00:00,29.76,29.81,29.72,29.78,683692.0,26.5946,26.6393,26.5588,26.6125,683692.0
2020-11-19 12:00:00,29.78,29.97,29.76,29.82,975222.0,26.6125,26.7823,26.5946,26.6482,975222.0
2020-11-19 13:00:00,29.81,29.86,29.77,29.82,598837.0,26.6393,26.684,26.6035,26.6482,598837.0
2020-11-19 14:00:00,29.83,30.01,29.82,29.86,927108.0,26.6571,26.818,26.6482,26.684,927108.0
2020-11-19 15:00:00,29.86,29.92,29.69,29.76,1872551.0,26.684,26.7376,26.532,26.5946,1872551.0
2020-11-20 09:30:00,29.53,30.01,29.51,29.99,538952.0,26.3891,26.818,26.3712,26.8001,538952.0
2020-11-20 10:00:00,29.99,30.0,29.77,29.83,389550.0,26.8001,26.8091,26.6035,26.6571,389550.0
2020-11-20 11:00:00,29.83,30.0,29.76,30.0,304756.0,26.6571,26.8091,26.5946,26.8091,304756.0
2020-11-20 12:00:00,29.99,30.01,29.9,29.95,388208.0,26.8001,26.818,26.7197,26.7644,388208.0
2020-11-20 13:00:00,29.95,29.99,29.92,29.97,182065.0,26.7644,26.8001,26.7376,26.7823,182065.0
2020-11-20 14:00:00,29.97,29.99,29.9,29.91,214834.0,26.7823,26.8001,26.7197,26.7286,214834.0
2020-11-20 15:00:00,29.91,29.95,29.82,29.83,720362.0,26.7286,26.7644,26.6482,26.6571,720362.0
2020-11-23 09:30:00,29.96,30.0,29.85,29.89,266602.0,26.7733,26.8091,26.675,26.7108,266602.0
2020-11-23 10:00:00,29.89,29.96,29.77,29.93,494912.0,26.7108,26.7733,26.6035,26.7465,494912.0
2020-11-23 11:00:00,29.93,29.93,29.65,29.79,464107.0,26.7465,26.7465,26.4963,26.6214,464107.0
2020-11-23 12:00:00,29.78,29.89,29.72,29.85,268649.0,26.6125,26.7108,26.5588,26.675,268649.0
2020-11-23 13:00:00,29.85,29.87,29.73,29.78,468243.0,26.675,26.6929,26.5678,26.6125,468243.0
2020-11-23 14:00:00,29.78,29.89,29.72,29.88,327547.0,26.6125,26.7108,26.5588,26.7018,327547.0
2020-11-23 15:00:00,29.87,29.88,29.74,29.83,1018872.0,26.6929,26.7018,26.5767,26.6571,1018872.0
2020-11-24 09:30:00,30.0,30.02,29.87,29.88,479555.0,26.8091,26.8269,26.6929,26.7018,479555.0
2020-11-24 10:00:00,29.88,30.1,29.86,30.04,794542.0,26.7018,26.8984,26.684,26.8448,794542.0
2020-11-24 11:00:00,30.04,30.07,29.94,29.99,614947.0,26.8448,26.8716,26.7554,26.8001,614947.0
2020-11-24 12:00:00,29.99,30.04,29.95,30.0,310411.0,26.8001,26.8448,26.7644,26.8091,310411.0
2020-11-24 13:00:00,30.0,30.04,29.88,29.9,320190.0,26.8091,26.8448,26.7018,26.7197,320190.0
2020-11-24 14:00:00,29.9,29.98,29.87,29.95,237004.0,26.7197,26.7912,26.6929,26.7644,237004.0
2020-11-24 15:00:00,29.95,30.04,29.86,29.88,1059897.0,26.7644,26.8448,26.684,26.7018,1059897.0
2020-11-25 09:30:00,30.09,30.31,30.07,30.25,471221.0,26.8895,27.0861,26.8716,27.0325,471221.0
2020-11-25 10:00:00,30.25,30.27,30.06,30.08,714905.0,27.0325,27.0503,26.8627,26.8806,714905.0
2020-11-25 11:00:00,30.08,30.1,29.98,30.07,264222.0,26.8806,26.8984,26.7912,26.8716,264222.0
2020-11-25 12:00:00,30.06,30.23,30.05,30.23,254047.0,26.8627,27.0146,26.8537,27.0146,254047.0
2020-11-25 13:00:00,30.22,30.4,30.19,30.37,325582.0,27.0057,27.1665,26.9789,27.1397,325582.0
2020-11-25 14:00:00,30.38,30.45,30.25,30.27,537177.0,27.1486,27.2112,27.0325,27.0503,537177.0
2020-11-25 15:00:00,30.26,30.4,30.24,30.32,820250.0,27.0414,27.1665,27.0235,27.095,820250.0
2020-11-27 09:30:00,30.48,30.77,30.33,30.68,430910.0,27.238,27.4972,27.104,27.4167,430910.0
2020-11-27 10:00:00,30.68,30.72,30.58,30.69,464079.0,27.4167,27.4525,27.3274,27.4257,464079.0
2020-11-27 11:00:00,30.69,30.77,30.65,30.67,393392.0,27.4257,27.4972,27.3899,27.4078,393392.0
2020-11-27 12:00:00,30.67,30.76,30.58,30.76,881420.0,27.4078,27.4882,27.3274,27.4882,881420.0
2020-11-30 09:30:00,30.8,30.84,30.33,30.4,414814.0,27.524,27.5597,27.104,27.1665,414814.0
2020-11-30 10:00:00,30.41,30.62,30.16,30.18,591989.0,27.1755,27.3631,26.952,26.9699,591989.0
2020-11-30 11:00:00,30.17,30.23,29.96,30.05,532539.0,26.961,27.0146,26.7733,26.8537,532539.0
2020-11-30 12:00:00,30.05,30.26,30.03,30.26,402506.0,26.8537,27.0414,26.8359,27.0414,402506.0
2020-11-30 13:00:00,30.25,30.29,30.19,30.2,429282.0,27.0325,27.0682,26.9789,26.9878,429282.0
2020-11-30 14:00:00,30.2,30.27,30.04,30.27,713871.0,26.9878,27.0503,26.8448,27.0503,713871.0
2020-11-30 15:00:00,30.27,30.56,30.2,30.46,2006268.0,27.0503,27.3095,26.9878,27.2201,2006268.0
2020-12-01 09:30:00,30.62,30.62,30.39,30.48,358409.0,27.3631,27.3631,27.1576,27.238,358409.0
2020-12-01 10:00:00,30.48,30.58,30.34,30.46,405019.0,27.238,27.3274,27.1129,27.2201,405019.0
2020-12-01 11:00:00,30.47,30.67,30.46,30.54,300601.0,27.2291,27.4078,27.2201,27.2916,300601.0
2020-12-01 12:00:00,30.53,30.64,30.31,30.34,554174.0,27.2827,27.381,27.0861,27.1129,554174.0
2020-12-01 13:00:00,30.34,30.45,30.31,30.36,343378.0,27.1129,27.2112,27.0861,27.1308,343378.0
2020-12-01 14:00:00,30.35,30.4,30.29,30.38,454690.0,27.1218,27.1665,27.0682,27.1486,454690.0
2020-12-01 15:00:00,30.38,30.48,30.28,30.45,934778.0,27.1486,27.238,27.0593,27.2112,934778.0
2020-12-02 09:30:00,30.51,30.61,30.26,30.29,192882.0,27.2648,27.3542,27.0414,27.0682,192882.0
2020-12-02 10:00:00,30.3,30.3,30.15,30.18,229122.0,27.0772,27.0772,26.9431,26.9699,229122.0
2020-12-02 11:00:00,30.19,30.2,30.02,30.04,233378.0,26.9789,26.9878,26.8269,26.8448,233378.0
2020-12-02 12:00:00,30.04,30.05,29.93,29.99,257994.0,26.8448,26.8537,26.7465,26.8001,257994.0
2020-12-02 13:00:00,29.99,30.01,29.9,29.92,215976.0,26.8001,26.818,26.7197,26.7376,215976.0
2020-12-02 14:00:00,29.92,30.05,29.89,30.03,226441.0,26.7376,26.8537,26.7108,26.8359,226441.0
2020-12-02 15:00:00,30.03,30.08,29.89,30.07,676320.0,26.8359,26.8806,26.7108,26.8716,676320.0
2020-12-03 09:30:00,30.01,30.31,29.94,30.29,140522.0,26.818,27.0861,26.7554,27.0682,140522.0
2020-12-03 10:00:00,30.29,30.39,30.24,30.31,211557.0,27.0682,27.1576,27.0235,27.0861,211557.0
2020-12-03 11:00:00,30.31,30.37,30.23,30.26,240817.0,27.0861,27.1397,27.0146,27.0414,240817.0
2020-12-03 12:00:00,30.26,30.3,30.18,30.21,188995.0,27.0414,27.0772,26.9699,26.9967,188995.0
2020-12-03 13:00:00,30.21,30.22,30.02,30.04,235492.0,26.9967,27.0057,26.8269,26.8448,235492.0
2020-12-03 14:00:00,30.03,30.05,29.94,30.01,322592.0,26.8359,26.8537,26.7554,26.818,322592.0
2020-12-03 15:00:00,30.0,30.11,29.95,30.09,881609.0,26.8091,26.9074,26.7644,26.8895,881609.0
2020-12-04 09:30:00,30.3,30.3,30.08,30.25,153839.0,27.0772,27.0772,26.8806,27.0325,153839.0
2020-12-04 10:00:00,30.25,30.5,30.24,30.45,320534.0,27.0325,27.2559,27.0235,27.2112,320534.0
2020-12-04 11:00:00,30.46,30.56,30.44,30.45,234096.0,27.2201,27.3095,27.2023,27.2112,234096.0
2020-12-04 12:00:00,30.45,30.6,30.45,30.54,207253.0,27.2112,27.3452,27.2112,27.2916,207253.0
2020-12-04 13:00:00,30.54,30.55,30.32,30.35,298382.0,27.2916,27.3006,27.095,27.1218,298382.0
2020-12-04 14:00:00,30.35,30.43,30.31,30.43,322329.0,27.1218,27.1933,27.0861,27.1933,322329.0
2020-12-04 15:00:00,30.43,30.57,30.4,30.53,616565.0,27.1933,27.3184,27.1665,27.2827,616565.0
2020-12-07 09:30:00,30.52,30.72,30.48,30.7,161511.0,27.2738,27.4525,27.238,27.4346,161511.0
2020-12-07 10:00:00,30.7,30.77,30.58,30.71,221372.0,27.4346,27.4972,27.3274,27.4435,221372.0
2020-12-07 11:00:00,30.7,30.79,30.66,30.76,446312.0,27.4346,27.515,27.3989,27.4882,446312.0
2020-12-07 12:00:00,30.75,30.84,30.68,30.68,237748.0,27.4793,27.5597,27.4167,27.4167,237748.0
2020-12-07 13:00:00,30.68,30.76,30.67,30.72,155959.0,27.4167,27.4882,27.4078,27.4525,155959.0
2020-12-07 14:00:00,30.72,30.78,30.7,30.75,227479.0,27.4525,27.5061,27.4346,27.4793,227479.0
2020-12-07 15:00:00,30.75,30.77,30.61,30.71,1080776.0,27.4793,27.4972,27.3542,27.4435,1080776.0
2020-12-08 09:30:00,30.6,30.83,30.31,30.47,483346.0,27.3452,27.5508,27.0861,27.2291,483346.0
2020-12-08 10:00:00,30.46,30.55,30.41,30.46,527169.0,27.2201,27.3006,27.1755,27.2201,527169.0
2020-12-08 11:00:00,30.47,30.59,30.45,30.55,479091.0,27.2291,27.3363,27.2112,27.3006,479091.0
2020-12-08 12:00:00,30.55,30.57,30.26,30.29,585122.0,27.3006,27.3184,27.0414,27.0682,585122.0
2020-12-08 13:00:00,30.29,30.37,30.25,30.29,298988.0,27.0682,27.1397,27.0325,27.0682,298988.0
2020-12-08 14:00:00,30.29,30.29,30.09,30.14,786147.0,27.0682,27.0682,26.8895,26.9342,786147.0
2020-12-08 15:00:00,30.14,30.28,30.1,30.15,1592702.0,26.9342,27.0593,26.8984,26.9431,1592702.0
2020-12-09 09:30:00,30.28,30.36,30.06,30.11,290981.0,27.0593,27.1308,26.8627,26.9074,290981.0
2020-12-09 10:00:00,30.11,30.34,30.07,30.17,448106.0,26.9074,27.1129,26.8716,26.961,448106.0
2020-12-09 11:00:00,30.17,30.37,30.09,30.37,189071.0,26.961,27.1397,26.8895,27.1397,189071.0
2020-12-09 12:00:00,30.37,30.39,30.26,30.29,208325.0,27.1397,27.1576,27.0414,27.0682,208325.0
2020-12-09 13:00:00,30.3,30.32,30.18,30.2,311691.0,27.0772,27.095,26.9699,26.9878,311691.0
2020-12-09 14:00:00,30.2,30.32,30.2,30.23,539822.0,26.9878,27.095,26.9878,27.0146,539822.0
2020-12-09 15:00:00,30.23,30.32,30.11,30.26,765653.0,27.0146,27.095,26.9074,27.0414,765653.0
2020-12-10 09:30:00,30.41,30.64,30.26,30.64,294080.0,27.1755,27.381,27.0414,27.381,294080.0
2020-12-10 10:00:00,30.64,30.64,30.24,30.26,990569.0,27.381,27.381,27.0235,27.0414,990569.0
2020-12-10 11:00:00,30.26,30.3,30.09,30.23,655292.0,27.0414,27.0772,26.8895,27.0146,655292.0
2020-12-10 12:00:00,30.23,30.32,30.07,30.08,872721.0,27.0146,27.095,26.8716,26.8806,872721.0
2020-12-10 13:00:00,30.08,30.18,30.06,30.09,321088.0,26.8806,26.9699,26.8627,26.8895,321088.0
2020-12-10 14:00:00,30.1,30.26,30.09,30.21,388264.0,26.8984,27.0414,26.8895,26.9967,388264.0
2020-12-10 15:00:00,30.22,30.31,30.17,30.17,707684.0,27.0057,27.0861,26.961,26.961,707684.0
2020-12-11 09:30:00,30.24,30.46,30.19,30.3,243301.0,27.0235,27.2201,26.9789,27.0772,243301.0
2020-12-11 10:00:00,30.3,30.36,30.16,30.16,262447.0,27.0772,27.1308,26.952,26.952,262447.0
2020-12-11 11:00:00,30.16,30.19,30.02,30.06,198187.0,26.952,26.9789,26.8269,26.8627,198187.0
2020-12-11 12:00:00,30.07,30.16,30.01,30.06,218094.0,26.8716,26.952,26.818,26.8627,218094.0
2020-12-11 13:00:00,30.07,30.32,30.06,30.26,318653.0,26.8716,27.095,26.8627,27.0414,318653.0
2020-12-11 14:00:00,30.26,30.32,30.18,30.29,244508.0,27.0414,27.095,26.9699,27.0682,244508.0
2020-12-11 15:00:00,30.3,30.4,30.28,30.37,758823.0,27.0772,27.1665,27.0593,27.1397,758823.0
2020-12-14 09:30:00,30.45,30.72,30.29,30.71,253410.0,27.2112,27.4525,27.0682,27.4435,253410.0
2020-12-14 10:00:00,30.72,30.84,30.58,30.59,284518.0,27.4525,27.5597,27.3274,27.3363,284518.0
2020-12-14 11:00:00,30.6,30.63,30.41,30.49,385188.0,27.3452,27.3721,27.1755,27.2469,385188.0
2020-12-14 12:00:00,30.5,30.52,30.4,30.41,164522.0,27.2559,27.2738,27.1665,27.1755,164522.0
2020-12-14 13:00:00,30.42,30.5,30.4,30.44,153390.0,27.1844,27.2559,27.1665,27.2023,153390.0
2020-12-14 14:00:00,30.45,30.45,30.32,30.4,178004.0,27.2112,27.2112,27.095,27.1665,178004.0
2020-12-14 15:00:00,30.4,30.42,30.15,30.36,1318116.0,27.1665,27.1844,26.9431,27.1308,1318116.0
2020-12-15 09:30:00,30.35,30.4,30.05,30.2,197634.0,27.1218,27.1665,26.8537,26.9878,197634.0
2020-12-15 10:00:00,30.21,30.33,30.14,30.2,150287.0,26.9967,27.104,26.9342,26.9878,150287.0
2020-12-15 11:00:00,30.2,30.24,30.06,30.16,200377.0,26.9878,27.0235,26.8627,26.952,200377.0
2020-12-15 12:00:00,30.15,30.17,30.07,30.09,227474.0,26.9431,26.961,26.8716,26.8895,227474.0
2020-12-15 13:00:00,30.09,30.12,30.03,30.09,351902.0,26.8895,26.9163,26.8359,26.8895,351902.0
2020-12-15 14:00:00,30.09,30.15,29.99,30.05,399782.0,26.8895,26.9431,26.8001,26.8537,399782.0
2020-12-15 15:00:00,30.05,30.24,30.04,30.19,915824.0,26.8537,27.0235,26.8448,26.9789,915824.0
2020-12-16 09:30:00,30.17,30.44,30.16,30.39,162201.0,26.961,27.2023,26.952,27.1576,162201.0
2020-12-16 10:00:00,30.39,30.66,30.36,30.62,198075.0,27.1576,27.3989,27.1308,27.3631,198075.0
2020-12-16 11:00:00,30.62,30.67,30.53,30.55,151368.0,27.3631,27.4078,27.2827,27.3006,151368.0
2020-12-16 12:00:00,30.54,30.58,30.44,30.48,124374.0,27.2916,27.3274,27.2023,27.238,124374.0
2020-12-16 13:00:00,30.48,30.49,30.41,30.45,123657.0,27.238,27.2469,27.1755,27.2112,123657.0
2020-12-16 14:00:00,30.46,30.59,30.35,30.58,236387.0,27.2201,27.3363,27.1218,27.3274,236387.0
2020-12-16 15:00:00,30.59,30.68,30.56,30.65,468806.0,27.3363,27.4167,27.3095,27.3899,468806.0
2020-12-17 09:30:00,30.64,30.94,30.62,30.79,186944.0,27.381,27.6491,27.3631,27.515,186944.0
2020-12-17 10:00:00,30.79,30.87,30.68,30.8,231696.0,27.515,27.5865,27.4167,27.524,231696.0
2020-12-17 11:00:00,30.8,30.89,30.73,30.87,365901.0,27.524,27.6044,27.4614,27.5865,365901.0
2020-12-17 12:00:00,30.87,31.02,30.85,31.01,641992.0,27.5865,27.7206,27.5687,27.7116,641992.0
2020-12-17 13:00:00,31.01,31.17,31.0,31.09,462555.0,27.7116,27.8546,27.7027,27.7831,462555.0
2020-12-17 14:00:00,31.08,31.17,31.02,31.11,327448.0,27.7742,27.8546,27.7206,27.801,327448.0
2020-12-17 15:00:00,31.11,31.18,30.99,31.12,838597.0,27.801,27.8635,27.6938,27.8099,838597.0
2020-12-18 09:30:00,31.34,31.48,31.21,31.26,1168412.0,28.0065,28.1316,27.8904,27.935,1168412.0
2020-12-18 10:00:00,31.26,31.28,30.86,30.87,519927.0,27.935,27.9529,27.5776,27.5865,519927.0
2020-12-18 11:00:00,30.87,30.9,30.56,30.84,870171.0,27.5865,27.6133,27.3095,27.5597,870171.0
2020-12-18 12:00:00,30.83,31.04,30.78,30.84,483144.0,27.5508,27.7384,27.5061,27.5597,483144.0
2020-12-18 13:00:00,30.84,30.86,30.72,30.76,389833.0,27.5597,27.5776,27.4525,27.4882,389833.0
2020-12-18 14:00:00,30.76,30.78,30.59,30.59,420797.0,27.4882,27.5061,27.3363,27.3363,420797.0
2020-12-18 15:00:00,30.6,30.99,30.51,30.93,1895296.0,27.3452,27.6938,27.2648,27.6401,1895296.0
2020-12-21 09:30:00,30.64,30.68,30.48,30.58,299209.0,27.381,27.4167,27.238,27.3274,299209.0
2020-12-21 10:00:00,30.59,30.65,30.37,30.6,514448.0,27.3363,27.3899,27.1397,27.3452,514448.0
2020-12-21 11:00:00,30.59,30.78,30.54,30.74,281528.0,27.3363,27.5061,27.2916,27.4704,281528.0
2020-12-21 12:00:00,30.74,30.91,30.73,30.84,300908.0,27.4704,27.6223,27.4614,27.5597,300908.0
2020-12-21 13:00:00,30.84,30.86,30.74,30.86,172279.0,27.5597,27.5776,27.4704,27.5776,172279.0
2020-12-21 14:00:00,30.86,30.87,30.77,30.86,218871.0,27.5776,27.5865,27.4972,27.5776,218871.0
2020-12-21 15:00:00,30.86,30.87,30.71,30.78,470033.0,27.5776,27.5865,27.4435,27.5061,470033.0
2020-12-22 09:30:00,30.76,30.93,30.67,30.84,187651.0,27.4882,27.6401,27.4078,27.5597,187651.0
2020-12-22 10:00:00,30.84,30.9,30.79,30.87,164465.0,27.5597,27.6133,27.515,27.5865,164465.0
2020-12-22 11:00:00,30.87,31.1,30.82,31.04,319609.0,27.5865,27.7921,27.5418,27.7384,319609.0
2020-12-22 12:00:00,31.04,31.14,30.97,30.98,155639.0,27.7384,27.8278,27.6759,27.6848,155639.0
2020-12-22 13:00:00,30.98,31.04,30.94,30.95,149484.0,27.6848,27.7384,27.6491,27.658,149484.0
2020-12-22 14:00:00,30.95,30.96,30.86,30.95,201874.0,27.658,27.667,27.5776,27.658,201874.0
2020-12-22 15:00:00,30.95,31.08,30.9,31.07,664246.0,27.658,27.7742,27.6133,27.7653,664246.0
2020-12-23 09:30:00,30.77,31.37,30.69,31.33,204266.0,27.4972,28.0333,27.4257,27.9976,204266.0
2020-12-23 10:00:00,31.34,31.37,31.13,31.21,312657.0,28.0065,28.0333,27.8189,27.8904,312657.0
2020-12-23 11:00:00,31.22,31.31,31.14,31.3,105505.0,27.8993,27.9797,27.8278,27.9708,105505.0
2020-12-23 12:00:00,31.31,31.4,31.3,31.39,99435.0,27.9797,28.0601,27.9708,28.0512,99435.0
2020-12-23 13:00:00,31.39,31.52,31.38,31.51,183002.0,28.0512,28.1674,28.0423,28.1584,183002.0
2020-12-23 14:00:00,31.51,31.66,31.5,31.65,447696.0,28.1584,28.2925,28.1495,28.2836,447696.0
2020-12-23 15:00:00,31.65,31.74,31.59,31.61,903303.0,28.2836,28.364,28.2299,28.2478,903303.0
2020-12-24 09:30:00,31.6,31.85,31.59,31.75,200603.0,28.2389,28.4623,28.2299,28.3729,200603.0
2020-12-24 10:00:00,31.74,31.77,31.56,31.62,312083.0,28.364,28.3908,28.2031,28.2567,312083.0
2020-12-24 11:00:00,31.62,31.8,31.61,31.8,260841.0,28.2567,28.4176,28.2478,28.4176,260841.0
2020-12-24 12:00:00,31.8,31.9,31.73,31.88,544613.0,28.4176,28.507,28.355,28.4891,544613.0
2020-12-28 09:30:00,32.0,32.14,31.88,31.91,154945.0,28.5963,28.7214,28.4891,28.5159,154945.0
2020-12-28 10:00:00,31.91,32.07,31.89,31.91,151175.0,28.5159,28.6589,28.498,28.5159,151175.0
2020-12-28 11:00:00,31.91,31.98,31.83,31.92,139706.0,28.5159,28.5785,28.4444,28.5248,139706.0
2020-12-28 12:00:00,31.92,31.94,31.76,31.78,158242.0,28.5248,28.5427,28.3819,28.3997,158242.0
2020-12-28 13:00:00,31.78,31.79,31.66,31.75,146411.0,28.3997,28.4087,28.2925,28.3729,146411.0
2020-12-28 14:00:00,31.75,31.81,31.72,31.8,149369.0,28.3729,28.4265,28.3461,28.4176,149369.0
2020-12-28 15:00:00,31.8,32.0,31.76,31.99,767765.0,28.4176,28.5963,28.3819,28.5874,767765.0
2020-12-29 09:30:00,32.1,32.24,31.9,31.93,162072.0,28.6857,28.8108,28.507,28.5338,162072.0
2020-12-29 10:00:00,31.92,32.12,31.89,32.08,356124.0,28.5248,28.7036,28.498,28.6678,356124.0
2020-12-29 11:00:00,32.08,32.19,32.06,32.15,286285.0,28.6678,28.7661,28.6499,28.7304,286285.0
2020-12-29 12:00:00,32.16,32.19,31.96,32.02,198194.0,28.7393,28.7661,28.5606,28.6142,198194.0
2020-12-29 13:00:00,32.02,32.06,31.93,31.96,216419.0,28.6142,28.6499,28.5338,28.5606,216419.0
2020-12-29 14:00:00,31.96,31.98,31.86,31.92,277342.0,28.5606,28.5785,28.4712,28.5248,277342.0
2020-12-29 15:00:00,31.92,32.03,31.91,32.0,696323.0,28.5248,28.6231,28.5159,28.5963,696323.0
2020-12-30 09:30:00,32.04,32.22,31.99,32.12,108977.0,28.6321,28.7929,28.5874,28.7036,108977.0
2020-12-30 10:00:00,32.12,32.13,32.01,32.07,144034.0,28.7036,28.7125,28.6053,28.6589,144034.0
2020-12-30 11:00:00,32.08,32.11,31.94,31.97,137811.0,28.6678,28.6946,28.5427,28.5695,137811.0
2020-12-30 12:00:00,31.96,32.0,31.94,31.97,117856.0,28.5606,28.5963,28.5427,28.5695,117856.0
2020-12-30 13:00:00,31.97,32.0,31.85,31.9,197024.0,28.5695,28.5963,28.4623,28.507,197024.0
2020-12-30 14:00:00,31.9,31.9,31.8,31.88,184879.0,28.507,28.507,28.4176,28.4891,184879.0
2020-12-30 15:00:00,31.88,31.91,31.79,31.82,711228.0,28.4891,28.5159,28.4087,28.4355,711228.0
2020-12-31 09:30:00,31.88,31.92,31.66,31.8,106656.0,28.4891,28.5248,28.2925,28.4176,106656.0
2020-12-31 10:00:00,31.8,31.89,31.74,31.77,286585.0,28.4176,28.498,28.364,28.3908,286585.0
2020-12-31 11:00:00,31.77,31.82,31.74,31.78,137645.0,28.3908,28.4355,28.364,28.3997,137645.0
2020-12-31 12:00:00,31.78,31.9,31.77,31.79,251206.0,28.3997,28.507,28.3908,28.4087,251206.0
2020-12-31 13:00:00,31.79,31.85,31.78,31.84,150123.0,28.4087,28.4623,28.3997,28.4533,150123.0
2020-12-31 14:00:00,31.84,31.96,31.82,31.96,193579.0,28.4533,28.5606,28.4355,28.5606,193579.0
2020-12-31 15:00:00,31.96,32.1,31.87,32.0,832271.0,28.5606,28.6857,28.4802,28.5963,832271.0
2021-01-04 09:30:00,32.07,32.16,31.91,32.01,219426.0,28.6589,28.7393,28.5159,28.6053,219426.0
2021-01-04 10:00:00,32.01,32.05,31.39,31.42,423384.0,28.6053,28.641,28.0512,28.078,423384.0
2021-01-04 11:00:00,31.42,31.5,31.16,31.21,471245.0,28.078,28.1495,27.8457,27.8904,471245.0
2021-01-04 12:00:00,31.21,31.26,31.03,31.15,459465.0,27.8904,27.935,27.7295,27.8367,459465.0
2021-01-04 13:00:00,31.15,31.35,31.11,31.34,253549.0,27.8367,28.0155,27.801,28.0065,253549.0
2021-01-04 14:00:00,31.34,31.44,31.27,31.41,432463.0,28.0065,28.0959,27.944,28.0691,432463.0
2021-01-04 15:00:00,31.41,31.62,31.3,31.6,873643.0,28.0691,28.2567,27.9708,28.2389,873643.0
2021-01-05 09:30:00,31.61,31.69,31.52,31.54,250738.0,28.2478,28.3193,28.1674,28.1853,250738.0
2021-01-05 10:00:00,31.57,31.68,31.3,31.31,356212.0,28.2121,28.3104,27.9708,27.9797,356212.0
2021-01-05 11:00:00,31.3,31.42,31.29,31.37,355315.0,27.9708,28.078,27.9618,28.0333,355315.0
2021-01-05 12:00:00,31.38,31.43,31.25,31.43,244082.0,28.0423,28.087,27.9261,28.087,244082.0
2021-01-05 13:00:00,31.42,31.52,31.41,31.49,174377.0,28.078,28.1674,28.0691,28.1406,174377.0
2021-01-05 14:00:00,31.49,31.64,31.48,31.62,179368.0,28.1406,28.2746,28.1316,28.2567,179368.0
2021-01-05 15:00:00,31.62,31.71,31.59,31.64,621945.0,28.2567,28.3372,28.2299,28.2746,621945.0
2021-01-06 09:30:00,30.83,31.38,30.81,31.33,473843.0,27.5508,28.0423,27.5329,27.9976,473843.0
2021-01-06 10:00:00,31.34,31.55,31.25,31.42,404333.0,28.0065,28.1942,27.9261,28.078,404333.0
2021-01-06 11:00:00,31.43,31.62,31.35,31.62,193893.0,28.087,28.2567,28.0155,28.2567,193893.0
2021-01-06 12:00:00,31.62,31.84,31.61,31.84,205512.0,28.2567,28.4533,28.2478,28.4533,205512.0
2021-01-06 13:00:00,31.84,32.06,31.83,32.01,538304.0,28.4533,28.6499,28.4444,28.6053,538304.0
2021-01-06 14:00:00,32.01,32.05,31.86,31.97,460172.0,28.6053,28.641,28.4712,28.5695,460172.0
2021-01-06 15:00:00,31.96,32.0,31.56,31.75,1267184.0,28.5606,28.5963,28.2031,28.3729,1267184.0
2021-01-07 09:30:00,31.32,31.72,31.3,31.61,191740.0,28.1207,28.4798,28.1027,28.3811,191740.0
2021-01-07 10:00:00,31.61,31.77,31.49,31.54,773807.0,28.3811,28.5247,28.2733,28.3182,773807.0
2021-01-07 11:00:00,31.54,31.55,31.39,31.4,941641.0,28.3182,28.3272,28.1835,28.1925,941641.0
2021-01-07 12:00:00,31.39,31.53,31.34,31.45,651419.0,28.1835,28.3092,28.1386,28.2374,651419.0
2021-01-07 13:00:00,31.44,31.48,31.37,31.46,496838.0,28.2284,28.2643,28.1656,28.2464,496838.0
2021-01-07 14:00:00,31.45,31.49,31.39,31.42,543306.0,28.2374,28.2733,28.1835,28.2105,543306.0
2021-01-07 15:00:00,31.42,31.82,31.41,31.81,2024095.0,28.2105,28.5696,28.2015,28.5606,2024095.0
2021-01-08 09:30:00,31.62,31.98,31.61,31.67,333459.0,28.39,28.7133,28.3811,28.4349,333459.0
2021-01-08 10:00:00,31.68,31.79,31.51,31.54,511859.0,28.4439,28.5427,28.2913,28.3182,511859.0
2021-01-08 11:00:00,31.54,31.65,31.53,31.58,404112.0,28.3182,28.417,28.3092,28.3541,404112.0
2021-01-08 12:00:00,31.58,31.83,31.57,31.83,333875.0,28.3541,28.5786,28.3451,28.5786,333875.0
2021-01-08 13:00:00,31.83,31.89,31.7,31.76,358782.0,28.5786,28.6325,28.4619,28.5157,358782.0
2021-01-08 14:00:00,31.76,31.86,31.68,31.8,614180.0,28.5157,28.6055,28.4439,28.5516,614180.0
2021-01-08 15:00:00,31.8,32.02,31.79,31.99,1161086.0,28.5516,28.7492,28.5427,28.7222,1161086.0
2021-01-11 09:30:00,32.08,32.12,31.75,31.85,270722.0,28.803,28.839,28.5068,28.5965,270722.0
2021-01-11 10:00:00,31.85,31.96,31.69,31.77,553121.0,28.5965,28.6953,28.4529,28.5247,553121.0
2021-01-11 11:00:00,31.77,31.88,31.75,31.85,482469.0,28.5247,28.6235,28.5068,28.5965,482469.0
2021-01-11 12:00:00,31.84,31.86,31.7,31.76,281737.0,28.5876,28.6055,28.4619,28.5157,281737.0
2021-01-11 13:00:00,31.76,31.8,31.51,31.56,298138.0,28.5157,28.5516,28.2913,28.3362,298138.0
2021-01-11 14:00:00,31.55,31.58,31.34,31.41,264800.0,28.3272,28.3541,28.1386,28.2015,264800.0
2021-01-11 15:00:00,31.4,31.45,31.28,31.36,1078047.0,28.1925,28.2374,28.0848,28.1566,1078047.0
2021-01-12 09:30:00,31.69,31.69,31.35,31.5,300027.0,28.4529,28.4529,28.1476,28.2823,300027.0
2021-01-12 10:00:00,31.5,31.71,31.4,31.41,666410.0,28.2823,28.4708,28.1925,28.2015,666410.0
2021-01-12 11:00:00,31.4,31.52,31.37,31.44,342327.0,28.1925,28.3003,28.1656,28.2284,342327.0
2021-01-12 12:00:00,31.43,31.44,31.15,31.16,227999.0,28.2194,28.2284,27.968,27.977,227999.0
2021-01-12 13:00:00,31.16,31.29,31.14,31.25,151186.0,27.977,28.0937,27.9591,28.0578,151186.0
2021-01-12 14:00:00,31.25,31.28,31.19,31.25,243753.0,28.0578,28.0848,28.004,28.0578,243753.0
2021-01-12 15:00:00,31.25,31.41,31.25,31.36,654798.0,28.0578,28.2015,28.0578,28.1566,654798.0
2021-01-13 09:30:00,31.28,31.41,31.2,31.37,254171.0,28.0848,28.2015,28.0129,28.1656,254171.0
2021-01-13 10:00:00,31.36,31.59,31.34,31.48,316244.0,28.1566,28.3631,28.1386,28.2643,316244.0
2021-01-13 11:00:00,31.47,31.58,31.43,31.58,279719.0,28.2554,28.3541,28.2194,28.3541,279719.0
2021-01-13 12:00:00,31.58,31.59,31.5,31.57,187992.0,28.3541,28.3631,28.2823,28.3451,187992.0
2021-01-13 13:00:00,31.57,31.61,31.48,31.55,804698.0,28.3451,28.3811,28.2643,28.3272,804698.0
2021-01-13 14:00:00,31.55,31.59,31.53,31.59,178990.0,28.3272,28.3631,28.3092,28.3631,178990.0
2021-01-13 15:00:00,31.59,31.7,31.56,31.66,693356.0,28.3631,28.4619,28.3362,28.426,693356.0
2021-01-14 09:30:00,31.56,31.63,31.3,31.38,184374.0,28.3362,28.399,28.1027,28.1746,184374.0
2021-01-14 10:00:00,31.39,31.6,31.3,31.57,482596.0,28.1835,28.3721,28.1027,28.3451,482596.0
2021-01-14 11:00:00,31.56,31.67,31.53,31.65,164663.0,28.3362,28.4349,28.3092,28.417,164663.0
2021-01-14 12:00:00,31.65,31.72,31.64,31.71,184988.0,28.417,28.4798,28.408,28.4708,184988.0
2021-01-14 13:00:00,31.71,31.74,31.63,31.65,260027.0,28.4708,28.4978,28.399,28.417,260027.0
2021-01-14 14:00:00,31.65,31.66,31.41,31.43,323462.0,28.417,28.426,28.2015,28.2194,323462.0
2021-01-14 15:00:00,31.42,31.58,31.34,31.54,1971042.0,28.2105,28.3541,28.1386,28.3182,1971042.0
2021-01-15 09:30:00,31.45,31.6,31.36,31.55,395090.0,28.2374,28.3721,28.1566,28.3272,395090.0
2021-01-15 10:00:00,31.54,31.61,31.34,31.54,1531980.0,28.3182,28.3811,28.1386,28.3182,1531980.0
2021-01-15 11:00:00,31.55,31.83,31.51,31.71,871824.0,28.3272,28.5786,28.2913,28.4708,871824.0
2021-01-15 12:00:00,31.71,31.74,31.66,31.66,118947.0,28.4708,28.4978,28.426,28.426,118947.0
2021-01-15 13:00:00,31.67,31.96,31.64,31.85,454623.0,28.4349,28.6953,28.408,28.5965,454623.0
2021-01-15 14:00:00,31.85,31.97,31.84,31.92,854050.0,28.5965,28.7043,28.5876,28.6594,854050.0
2021-01-15 15:00:00,31.92,32.08,31.76,31.87,1262927.0,28.6594,28.803,28.5157,28.6145,1262927.0
2021-01-19 09:30:00,31.86,32.04,31.67,31.98,271979.0,28.6055,28.7671,28.4349,28.7133,271979.0
2021-01-19 10:00:00,31.98,32.1,31.92,32.05,723262.0,28.7133,28.821,28.6594,28.7761,723262.0
2021-01-19 11:00:00,32.05,32.1,31.74,31.87,479986.0,28.7761,28.821,28.4978,28.6145,479986.0
2021-01-19 12:00:00,31.86,31.92,31.83,31.91,202612.0,28.6055,28.6594,28.5786,28.6504,202612.0
2021-01-19 13:00:00,31.91,31.94,31.75,31.76,316218.0,28.6504,28.6773,28.5068,28.5157,316218.0
2021-01-19 14:00:00,31.76,31.76,31.61,31.73,297337.0,28.5157,28.5157,28.3811,28.4888,297337.0
2021-01-19 15:00:00,31.73,31.83,31.72,31.82,978081.0,28.4888,28.5786,28.4798,28.5696,978081.0
2021-01-20 09:30:00,31.61,31.84,31.37,31.7,508492.0,28.3811,28.5876,28.1656,28.4619,508492.0
2021-01-20 10:00:00,31.7,32.02,31.7,31.96,399979.0,28.4619,28.7492,28.4619,28.6953,399979.0
2021-01-20 11:00:00,31.95,31.99,31.88,31.98,205173.0,28.6863,28.7222,28.6235,28.7133,205173.0
2021-01-20 12:00:00,31.98,32.01,31.85,31.86,137742.0,28.7133,28.7402,28.5965,28.6055,137742.0
2021-01-20 13:00:00,31.86,31.91,31.79,31.87,156693.0,28.6055,28.6504,28.5427,28.6145,156693.0
2021-01-20 14:00:00,31.87,31.95,31.82,31.91,171432.0,28.6145,28.6863,28.5696,28.6504,171432.0
2021-01-20 15:00:00,31.9,32.04,31.85,31.93,708122.0,28.6414,28.7671,28.5965,28.6684,708122.0
2021-01-21 09:30:00,31.97,31.97,31.65,31.7,242339.0,28.7043,28.7043,28.417,28.4619,242339.0
2021-01-21 10:00:00,31.68,31.72,31.55,31.67,308030.0,28.4439,28.4798,28.3272,28.4349,308030.0
2021-01-21 11:00:00,31.67,31.74,31.56,31.65,161692.0,28.4349,28.4978,28.3362,28.417,161692.0
2021-01-21 12:00:00,31.65,31.65,31.5,31.6,192152.0,28.417,28.417,28.2823,28.3721,192152.0
2021-01-21 13:00:00,31.6,31.61,31.51,31.52,195849.0,28.3721,28.3811,28.2913,28.3003,195849.0
2021-01-21 14:00:00,31.52,31.57,31.49,31.56,209085.0,28.3003,28.3451,28.2733,28.3362,209085.0
2021-01-21 15:00:00,31.55,31.67,31.52,31.54,682659.0,28.3272,28.4349,28.3003,28.3182,682659.0
2021-01-22 09:30:00,31.52,31.71,31.28,31.31,204651.0,28.3003,28.4708,28.0848,28.1117,204651.0
2021-01-22 10:00:00,31.31,31.44,31.28,31.4,141833.0,28.1117,28.2284,28.0848,28.1925,141833.0
2021-01-22 11:00:00,31.41,31.49,31.33,31.41,153430.0,28.2015,28.2733,28.1297,28.2015,153430.0
2021-01-22 12:00:00,31.41,31.56,31.41,31.5,267004.0,28.2015,28.3362,28.2015,28.2823,267004.0
2021-01-22 13:00:00,31.49,31.58,31.46,31.54,253544.0,28.2733,28.3541,28.2464,28.3182,253544.0
2021-01-22 14:00:00,31.54,31.57,31.42,31.57,243264.0,28.3182,28.3451,28.2105,28.3451,243264.0
2021-01-22 15:00:00,31.57,31.58,31.47,31.47,539103.0,28.3451,28.3541,28.2554,28.2554,539103.0
2021-01-25 09:30:00,31.47,31.81,31.45,31.76,257703.0,28.2554,28.5606,28.2374,28.5157,257703.0
2021-01-25 10:00:00,31.76,32.22,31.76,31.96,350701.0,28.5157,28.9287,28.5157,28.6953,350701.0
2021-01-25 11:00:00,31.96,32.0,31.64,31.76,470925.0,28.6953,28.7312,28.408,28.5157,470925.0
2021-01-25 12:00:00,31.76,31.93,31.64,31.87,338167.0,28.5157,28.6684,28.408,28.6145,338167.0
2021-01-25 13:00:00,31.87,32.04,31.84,31.93,270584.0,28.6145,28.7671,28.5876,28.6684,270584.0
2021-01-25 14:00:00,31.93,32.02,31.85,31.87,394337.0,28.6684,28.7492,28.5965,28.6145,394337.0
2021-01-25 15:00:00,31.86,32.11,31.84,32.02,1126752.0,28.6055,28.83,28.5876,28.7492,1126752.0
2021-01-26 09:30:00,31.99,32.26,31.96,32.15,392250.0,28.7222,28.9647,28.6953,28.8659,392250.0
2021-01-26 10:00:00,32.15,32.51,32.04,32.46,1073297.0,28.8659,29.1891,28.7671,29.1442,1073297.0
2021-01-26 11:00:00,32.45,32.73,32.45,32.71,684627.0,29.1353,29.3867,29.1353,29.3687,684627.0
2021-01-26 12:00:00,32.72,32.72,32.41,32.43,319087.0,29.3777,29.3777,29.0993,29.1173,319087.0
2021-01-26 13:00:00,32.42,32.5,32.36,32.41,289367.0,29.1083,29.1801,29.0544,29.0993,289367.0
2021-01-26 14:00:00,32.41,32.58,32.39,32.47,394111.0,29.0993,29.252,29.0814,29.1532,394111.0
2021-01-26 15:00:00,32.47,32.68,32.45,32.64,1322958.0,29.1532,29.3418,29.1353,29.3058,1322958.0
2021-01-27 09:30:00,32.4,33.49,32.4,33.33,600384.0,29.0904,30.069,29.0904,29.9254,600384.0
2021-01-27 10:00:00,33.32,33.33,32.78,32.82,1004755.0,29.9164,29.9254,29.4315,29.4675,1004755.0
2021-01-27 11:00:00,32.83,32.83,32.54,32.54,731667.0,29.4764,29.4764,29.2161,29.2161,731667.0
2021-01-27 12:00:00,32.54,33.08,32.53,32.9,1255021.0,29.2161,29.7009,29.2071,29.5393,1255021.0
2021-01-27 13:00:00,32.9,33.48,32.89,33.4,2061307.0,29.5393,30.06,29.5303,29.9882,2061307.0
2021-01-27 14:00:00,33.39,33.49,33.25,33.31,829195.0,29.9792,30.069,29.8535,29.9074,829195.0
2021-01-27 15:00:00,33.3,33.31,33.04,33.2,2051628.0,29.8984,29.9074,29.665,29.8086,2051628.0
2021-01-28 09:30:00,33.15,33.52,33.0,33.44,429450.0,29.7637,30.096,29.6291,30.0241,429450.0
2021-01-28 10:00:00,33.43,33.69,33.08,33.09,610916.0,30.0151,30.2486,29.7009,29.7099,610916.0
2021-01-28 11:00:00,33.1,33.2,32.9,32.91,367812.0,29.7189,29.8086,29.5393,29.5483,367812.0
2021-01-28 12:00:00,32.92,32.98,32.55,32.57,440880.0,29.5572,29.6111,29.225,29.243,440880.0
2021-01-28 13:00:00,32.58,32.87,32.58,32.83,250134.0,29.252,29.5123,29.252,29.4764,250134.0
2021-01-28 14:00:00,32.83,32.84,32.52,32.65,477131.0,29.4764,29.4854,29.1981,29.3148,477131.0
2021-01-28 15:00:00,32.66,32.66,32.38,32.4,1562385.0,29.3238,29.3238,29.0724,29.0904,1562385.0
2021-01-29 09:30:00,31.9,32.58,31.8,32.15,468683.0,28.6414,29.252,28.5516,28.8659,468683.0
2021-01-29 10:00:00,32.16,32.29,31.98,32.22,471421.0,28.8749,28.9916,28.7133,28.9287,471421.0
2021-01-29 11:00:00,32.22,32.27,32.07,32.13,285127.0,28.9287,28.9736,28.7941,28.8479,285127.0
2021-01-29 12:00:00,32.13,32.29,31.82,31.9,431949.0,28.8479,28.9916,28.5696,28.6414,431949.0
2021-01-29 13:00:00,31.9,32.11,31.84,31.91,299583.0,28.6414,28.83,28.5876,28.6504,299583.0
2021-01-29 14:00:00,31.9,32.07,31.76,31.92,388084.0,28.6414,28.7941,28.5157,28.6594,388084.0
2021-01-29 15:00:00,31.92,32.03,31.77,31.81,802838.0,28.6594,28.7582,28.5247,28.5606,802838.0
2021-02-01 09:30:00,31.94,32.16,31.91,31.99,282207.0,28.6773,28.8749,28.6504,28.7222,282207.0
2021-02-01 10:00:00,32.01,32.08,31.75,31.9,217153.0,28.7402,28.803,28.5068,28.6414,217153.0
2021-02-01 11:00:00,31.9,31.96,31.74,31.94,313493.0,28.6414,28.6953,28.4978,28.6773,313493.0
2021-02-01 12:00:00,31.94,31.99,31.83,31.96,198614.0,28.6773,28.7222,28.5786,28.6953,198614.0
2021-02-01 13:00:00,31.96,32.1,31.91,32.07,220511.0,28.6953,28.821,28.6504,28.7941,220511.0
2021-02-01 14:00:00,32.07,32.09,32.0,32.02,214104.0,28.7941,28.812,28.7312,28.7492,214104.0
2021-02-01 15:00:00,32.02,32.06,31.87,31.91,709774.0,28.7492,28.7851,28.6145,28.6504,709774.0
2021-02-02 09:30:00,31.95,32.15,31.7,32.14,390876.0,28.6863,28.8659,28.4619,28.8569,390876.0
2021-02-02 10:00:00,32.14,32.2,31.91,32.06,447970.0,28.8569,28.9108,28.6504,28.7851,447970.0
2021-02-02 11:00:00,32.05,32.24,32.03,32.23,238475.0,28.7761,28.9467,28.7582,28.9377,238475.0
2021-02-02 12:00:00,32.22,32.36,32.21,32.29,245302.0,28.9287,29.0544,28.9198,28.9916,245302.0
2021-02-02 13:00:00,32.29,32.42,32.23,32.38,262808.0,28.9916,29.1083,28.9377,29.0724,262808.0
2021-02-02 14:00:00,32.38,32.4,32.2,32.27,336917.0,29.0724,29.0904,28.9108,28.9736,336917.0
2021-02-02 15:00:00,32.27,32.28,31.93,32.0,1279974.0,28.9736,28.9826,28.6684,28.7312,1279974.0
2021-02-03 09:30:00,31.86,32.13,31.69,31.74,324246.0,28.6055,28.8479,28.4529,28.4978,324246.0
2021-02-03 10:00:00,31.75,31.76,31.36,31.49,600783.0,28.5068,28.5157,28.1566,28.2733,600783.0
2021-02-03 11:00:00,31.49,31.7,31.43,31.7,318124.0,28.2733,28.4619,28.2194,28.4619,318124.0
2021-02-03 12:00:00,31.7,31.79,31.64,31.75,188871.0,28.4619,28.5427,28.408,28.5068,188871.0
2021-02-03 13:00:00,31.76,32.05,31.76,32.02,401939.0,28.5157,28.7761,28.5157,28.7492,401939.0
2021-02-03 14:00:00,32.02,32.21,32.02,32.13,493334.0,28.7492,28.9198,28.7492,28.8479,493334.0
2021-02-03 15:00:00,32.12,32.12,31.92,31.92,654113.0,28.839,28.839,28.6594,28.6594,654113.0
2021-02-04 09:30:00,31.86,31.95,31.62,31.88,170064.0,28.6055,28.6863,28.39,28.6235,170064.0
2021-02-04 10:00:00,31.89,32.07,31.84,32.07,226835.0,28.6325,28.7941,28.5876,28.7941,226835.0
2021-02-04 11:00:00,32.06,32.09,31.93,32.0,166057.0,28.7851,28.812,28.6684,28.7312,166057.0
2021-02-04 12:00:00,31.99,32.08,31.96,32.08,290052.0,28.7222,28.803,28.6953,28.803,290052.0
2021-02-04 13:00:00,32.08,32.19,32.07,32.16,208099.0,28.803,28.9018,28.7941,28.8749,208099.0
2021-02-04 14:00:00,32.16,32.24,32.12,32.21,401728.0,28.8749,28.9467,28.839,28.9198,401728.0
2021-02-04 15:00:00,32.21,32.32,32.12,32.3,1316143.0,28.9198,29.0185,28.839,29.0006,1316143.0
2021-02-05 09:30:00,32.44,32.74,32.21,32.68,245080.0,29.1263,29.3956,28.9198,29.3418,245080.0
2021-02-05 10:00:00,32.68,32.7,32.36,32.48,492479.0,29.3418,29.3597,29.0544,29.1622,492479.0
2021-02-05 11:00:00,32.48,32.66,32.46,32.61,258725.0,29.1622,29.3238,29.1442,29.2789,258725.0
2021-02-05 12:00:00,32.61,32.83,32.56,32.76,413207.0,29.2789,29.4764,29.234,29.4136,413207.0
2021-02-05 13:00:00,32.75,32.83,32.66,32.68,319998.0,29.4046,29.4764,29.3238,29.3418,319998.0
2021-02-05 14:00:00,32.68,32.69,32.58,32.61,270225.0,29.3418,29.3507,29.252,29.2789,270225.0
2021-02-05 15:00:00,32.61,32.67,32.47,32.54,692318.0,29.2789,29.3328,29.1532,29.2161,692318.0
2021-02-08 09:30:00,32.5,32.74,32.36,32.45,159415.0,29.1801,29.3956,29.0544,29.1353,159415.0
2021-02-08 10:00:00,32.45,32.51,32.27,32.27,282251.0,29.1353,29.1891,28.9736,28.9736,282251.0
2021-02-08 11:00:00,32.28,32.31,31.99,32.05,517013.0,28.9826,29.0096,28.7222,28.7761,517013.0
2021-02-08 12:00:00,32.06,32.09,31.92,31.98,269478.0,28.7851,28.812,28.6594,28.7133,269478.0
2021-02-08 13:00:00,31.98,32.02,31.89,32.0,290673.0,28.7133,28.7492,28.6325,28.7312,290673.0
2021-02-08 14:00:00,32.0,32.05,31.93,32.02,312538.0,28.7312,28.7761,28.6684,28.7492,312538.0
2021-02-08 15:00:00,32.02,32.19,31.99,32.11,886067.0,28.7492,28.9018,28.7222,28.83,886067.0
2021-02-09 09:30:00,32.03,32.28,31.85,31.95,189499.0,28.7582,28.9826,28.5965,28.6863,189499.0
2021-02-09 10:00:00,31.94,32.18,31.83,32.09,273438.0,28.6773,28.8928,28.5786,28.812,273438.0
2021-02-09 11:00:00,32.1,32.29,32.05,32.27,172211.0,28.821,28.9916,28.7761,28.9736,172211.0
2021-02-09 12:00:00,32.27,32.3,32.23,32.23,130670.0,28.9736,29.0006,28.9377,28.9377,130670.0
2021-02-09 13:00:00,32.24,32.4,32.18,32.38,207780.0,28.9467,29.0904,28.8928,29.0724,207780.0
2021-02-09 14:00:00,32.38,32.43,32.34,32.4,174423.0,29.0724,29.1173,29.0365,29.0904,174423.0
2021-02-09 15:00:00,32.41,32.46,32.32,32.38,535516.0,29.0993,29.1442,29.0185,29.0724,535516.0
2021-02-10 09:30:00,32.6,32.63,32.41,32.41,107686.0,29.2699,29.2969,29.0993,29.0993,107686.0
2021-02-10 10:00:00,32.42,32.46,31.93,32.06,470686.0,29.1083,29.1442,28.6684,28.7851,470686.0
2021-02-10 11:00:00,32.06,32.18,32.01,32.05,208765.0,28.7851,28.8928,28.7402,28.7761,208765.0
2021-02-10 12:00:00,32.06,32.06,31.88,32.0,222706.0,28.7851,28.7851,28.6235,28.7312,222706.0
2021-02-10 13:00:00,32.0,32.01,31.91,31.97,187792.0,28.7312,28.7402,28.6504,28.7043,187792.0
2021-02-10 14:00:00,31.98,32.23,31.96,32.13,267029.0,28.7133,28.9377,28.6953,28.8479,267029.0
2021-02-10 15:00:00,32.13,32.15,31.98,32.02,514830.0,28.8479,28.8659,28.7133,28.7492,514830.0
2021-02-11 09:30:00,31.98,32.01,31.75,31.95,136165.0,28.7133,28.7402,28.5068,28.6863,136165.0
2021-02-11 10:00:00,31.96,32.02,31.77,31.87,153463.0,28.6953,28.7492,28.5247,28.6145,153463.0
2021-02-11 11:00:00,31.87,32.05,31.81,32.02,179020.0,28.6145,28.7761,28.5606,28.7492,179020.0
2021-02-11 12:00:00,32.02,32.15,31.95,32.15,508287.0,28.7492,28.8659,28.6863,28.8659,508287.0
2021-02-11 13:00:00,32.16,32.26,32.04,32.08,582709.0,28.8749,28.9647,28.7671,28.803,582709.0
2021-02-11 14:00:00,32.09,32.09,31.82,31.85,245129.0,28.812,28.812,28.5696,28.5965,245129.0
2021-02-11 15:00:00,31.84,31.93,31.79,31.92,950495.0,28.5876,28.6684,28.5427,28.6594,950495.0
2021-02-12 09:30:00,31.93,31.93,31.62,31.83,195323.0,28.6684,28.6684,28.39,28.5786,195323.0
2021-02-12 10:00:00,31.83,31.89,31.62,31.64,407225.0,28.5786,28.6325,28.39,28.408,407225.0
2021-02-12 11:00:00,31.65,31.76,31.62,31.68,483806.0,28.417,28.5157,28.39,28.4439,483806.0
2021-02-12 12:00:00,31.68,31.83,31.66,31.7,197397.0,28.4439,28.5786,28.426,28.4619,197397.0
2021-02-12 13:00:00,31.71,31.79,31.65,31.67,211199.0,28.4708,28.5427,28.417,28.4349,211199.0
2021-02-12 14:00:00,31.67,31.71,31.58,31.59,207686.0,28.4349,28.4708,28.3541,28.3631,207686.0
2021-02-12 15:00:00,31.59,31.77,31.55,31.77,964632.0,28.3631,28.5247,28.3272,28.5247,964632.0
2021-02-16 09:30:00,31.75,31.8,31.55,31.7,260627.0,28.5068,28.5516,28.3272,28.4619,260627.0
2021-02-16 10:00:00,31.7,31.75,31.47,31.56,586787.0,28.4619,28.5068,28.2554,28.3362,586787.0
2021-02-16 11:00:00,31.56,31.56,31.36,31.49,402375.0,28.3362,28.3362,28.1566,28.2733,402375.0
2021-02-16 12:00:00,31.48,31.64,31.38,31.47,342163.0,28.2643,28.408,28.1746,28.2554,342163.0
2021-02-16 13:00:00,31.47,31.51,31.32,31.32,350958.0,28.2554,28.2913,28.1207,28.1207,350958.0
2021-02-16 14:00:00,31.33,31.39,31.26,31.38,300239.0,28.1297,28.1835,28.0668,28.1746,300239.0
2021-02-16 15:00:00,31.38,31.47,31.31,31.42,772614.0,28.1746,28.2554,28.1117,28.2105,772614.0
2021-02-17 09:30:00,31.49,31.52,31.25,31.36,232938.0,28.2733,28.3003,28.0578,28.1566,232938.0
2021-02-17 10:00:00,31.36,31.54,31.28,31.45,909810.0,28.1566,28.3182,28.0848,28.2374,909810.0
2021-02-17 11:00:00,31.44,31.49,31.32,31.4,561605.0,28.2284,28.2733,28.1207,28.1925,561605.0
2021-02-17 12:00:00,31.4,31.51,31.34,31.5,260203.0,28.1925,28.2913,28.1386,28.2823,260203.0
2021-02-17 13:00:00,31.5,31.63,31.47,31.59,252067.0,28.2823,28.399,28.2554,28.3631,252067.0
2021-02-17 14:00:00,31.6,31.67,31.58,31.6,192249.0,28.3721,28.4349,28.3541,28.3721,192249.0
2021-02-17 15:00:00,31.6,31.67,31.51,31.67,856740.0,28.3721,28.4349,28.2913,28.4349,856740.0
2021-02-18 09:30:00,31.51,31.59,31.35,31.57,217327.0,28.2913,28.3631,28.1476,28.3451,217327.0
2021-02-18 10:00:00,31.56,31.63,31.26,31.62,386170.0,28.3362,28.399,28.0668,28.39,386170.0
2021-02-18 11:00:00,31.61,31.74,31.5,31.52,313160.0,28.3811,28.4978,28.2823,28.3003,313160.0
2021-02-18 12:00:00,31.52,31.69,31.5,31.63,160298.0,28.3003,28.4529,28.2823,28.399,160298.0
2021-02-18 13:00:00,31.64,31.78,31.56,31.63,240916.0,28.408,28.5337,28.3362,28.399,240916.0
2021-02-18 14:00:00,31.64,31.75,31.63,31.74,294633.0,28.408,28.5068,28.399,28.4978,294633.0
2021-02-18 15:00:00,31.73,31.75,31.61,31.73,830470.0,28.4888,28.5068,28.3811,28.4888,830470.0
2021-02-19 09:30:00,31.65,31.75,31.5,31.72,354245.0,28.417,28.5068,28.2823,28.4798,354245.0
2021-02-19 10:00:00,31.73,31.81,31.41,31.48,295763.0,28.4888,28.5606,28.2015,28.2643,295763.0
2021-02-19 11:00:00,31.47,31.58,31.39,31.55,161783.0,28.2554,28.3541,28.1835,28.3272,161783.0
2021-02-19 12:00:00,31.55,31.57,31.36,31.42,282884.0,28.3272,28.3451,28.1566,28.2105,282884.0
2021-02-19 13:00:00,31.42,31.43,31.22,31.35,281805.0,28.2105,28.2194,28.0309,28.1476,281805.0
2021-02-19 14:00:00,31.35,31.37,31.24,31.3,170109.0,28.1476,28.1656,28.0489,28.1027,170109.0
2021-02-19 15:00:00,31.3,31.32,31.18,31.23,700510.0,28.1027,28.1207,27.995,28.0399,700510.0
2021-02-22 09:30:00,31.26,31.44,31.06,31.23,279015.0,28.0668,28.2284,27.8872,28.0399,279015.0
2021-02-22 10:00:00,31.24,31.39,31.05,31.32,806740.0,28.0489,28.1835,27.8783,28.1207,806740.0
2021-02-22 11:00:00,31.31,31.56,31.28,31.42,1028403.0,28.1117,28.3362,28.0848,28.2105,1028403.0
2021-02-22 12:00:00,31.43,31.48,31.26,31.48,268121.0,28.2194,28.2643,28.0668,28.2643,268121.0
2021-02-22 13:00:00,31.48,31.48,31.38,31.44,182952.0,28.2643,28.2643,28.1746,28.2284,182952.0
2021-02-22 14:00:00,31.44,31.59,31.43,31.53,201062.0,28.2284,28.3631,28.2194,28.3092,201062.0
2021-02-22 15:00:00,31.53,31.76,31.52,31.72,1710623.0,28.3092,28.5157,28.3003,28.4798,1710623.0
2021-02-23 09:30:00,31.94,32.24,31.65,31.73,357228.0,28.6773,28.9467,28.417,28.4888,357228.0
2021-02-23 10:00:00,31.73,31.83,31.36,31.55,960232.0,28.4888,28.5786,28.1566,28.3272,960232.0
2021-02-23 11:00:00,31.55,31.67,31.47,31.6,612750.0,28.3272,28.4349,28.2554,28.3721,612750.0
2021-02-23 12:00:00,31.59,31.66,31.39,31.47,416216.0,28.3631,28.426,28.1835,28.2554,416216.0
2021-02-23 13:00:00,31.47,31.76,31.43,31.65,228105.0,28.2554,28.5157,28.2194,28.417,228105.0
2021-02-23 14:00:00,31.64,31.74,31.58,31.72,208609.0,28.408,28.4978,28.3541,28.4798,208609.0
2021-02-23 15:00:00,31.71,31.9,31.67,31.8,763141.0,28.4708,28.6414,28.4349,28.5516,763141.0
2021-02-24 09:30:00,31.59,31.68,31.04,31.28,471628.0,28.3631,28.4439,27.8693,28.0848,471628.0
2021-02-24 10:00:00,31.28,31.59,31.24,31.56,509782.0,28.0848,28.3631,28.0489,28.3362,509782.0
2021-02-24 11:00:00,31.55,31.65,31.46,31.52,342508.0,28.3272,28.417,28.2464,28.3003,342508.0
2021-02-24 12:00:00,31.52,31.54,31.38,31.39,264245.0,28.3003,28.3182,28.1746,28.1835,264245.0
2021-02-24 13:00:00,31.4,31.45,31.23,31.28,490223.0,28.1925,28.2374,28.0399,28.0848,490223.0
2021-02-24 14:00:00,31.29,31.3,31.09,31.11,394807.0,28.0937,28.1027,27.9142,27.9321,394807.0
2021-02-24 15:00:00,31.11,31.47,31.1,31.46,1010558.0,27.9321,28.2554,27.9232,28.2464,1010558.0
2021-02-25 09:30:00,31.2,32.08,31.07,31.32,269851.0,28.0129,28.803,27.8962,28.1207,269851.0
2021-02-25 10:00:00,31.34,31.39,30.62,30.79,801284.0,28.1386,28.1835,27.4922,27.6448,801284.0
2021-02-25 11:00:00,30.82,31.05,30.59,30.6,690626.0,27.6718,27.8783,27.4652,27.4742,690626.0
2021-02-25 12:00:00,30.59,30.83,30.48,30.53,443156.0,27.4652,27.6807,27.3665,27.4114,443156.0
2021-02-25 13:00:00,30.53,30.79,30.42,30.61,300884.0,27.4114,27.6448,27.3126,27.4832,300884.0
2021-02-25 14:00:00,30.61,31.06,30.58,30.99,555982.0,27.4832,27.8872,27.4563,27.8244,555982.0
2021-02-25 15:00:00,30.97,31.07,30.81,30.93,1257116.0,27.8064,27.8962,27.6628,27.7705,1257116.0
2021-02-26 09:30:00,30.92,31.19,30.8,30.99,370239.0,27.7615,28.004,27.6538,27.8244,370239.0
2021-02-26 10:00:00,30.99,31.06,30.54,30.79,634842.0,27.8244,27.8872,27.4204,27.6448,634842.0
2021-02-26 11:00:00,30.79,30.81,30.5,30.8,422039.0,27.6448,27.6628,27.3844,27.6538,422039.0
2021-02-26 12:00:00,30.8,30.94,30.72,30.92,272738.0,27.6538,27.7795,27.582,27.7615,272738.0
2021-02-26 13:00:00,30.92,30.97,30.5,30.55,489678.0,27.7615,27.8064,27.3844,27.4293,489678.0
2021-02-26 14:00:00,30.55,30.63,30.43,30.46,610367.0,27.4293,27.5012,27.3216,27.3485,610367.0
2021-02-26 15:00:00,30.46,30.84,30.28,30.53,2070521.0,27.3485,27.6897,27.1869,27.4114,2070521.0
2021-03-01 09:30:00,30.78,31.03,30.63,30.64,568296.0,27.6358,27.8603,27.5012,27.5101,568296.0
2021-03-01 10:00:00,30.66,30.77,30.45,30.77,675359.0,27.5281,27.6269,27.3396,27.6269,675359.0
2021-03-01 11:00:00,30.77,30.93,30.67,30.93,397820.0,27.6269,27.7705,27.5371,27.7705,397820.0
2021-03-01 12:00:00,30.93,31.05,30.9,30.96,541441.0,27.7705,27.8783,27.7436,27.7975,541441.0
2021-03-01 13:00:00,30.96,31.09,30.88,31.06,370684.0,27.7975,27.9142,27.7256,27.8872,370684.0
2021-03-01 14:00:00,31.06,31.1,30.95,31.01,459901.0,27.8872,27.9232,27.7885,27.8423,459901.0
2021-03-01 15:00:00,31.01,31.02,30.79,30.89,1000148.0,27.8423,27.8513,27.6448,27.7346,1000148.0
2021-03-02 09:30:00,30.94,31.16,30.83,30.88,398404.0,27.7795,27.977,27.6807,27.7256,398404.0
2021-03-02 10:00:00,30.87,31.04,30.86,30.95,423735.0,27.7166,27.8693,27.7077,27.7885,423735.0
2021-03-02 11:00:00,30.94,31.01,30.89,30.94,358609.0,27.7795,27.8423,27.7346,27.7795,358609.0
2021-03-02 12:00:00,30.94,31.04,30.93,30.94,349227.0,27.7795,27.8693,27.7705,27.7795,349227.0
2021-03-02 13:00:00,30.95,31.0,30.9,30.93,320955.0,27.7885,27.8334,27.7436,27.7705,320955.0
2021-03-02 14:00:00,30.94,31.01,30.89,30.95,328651.0,27.7795,27.8423,27.7346,27.7885,328651.0
2021-03-02 15:00:00,30.95,31.01,30.73,30.77,830914.0,27.7885,27.8423,27.5909,27.6269,830914.0
2021-03-03 09:30:00,30.65,30.78,30.57,30.64,412468.0,27.5191,27.6358,27.4473,27.5101,412468.0
2021-03-03 10:00:00,30.62,31.09,30.62,31.0,710796.0,27.4922,27.9142,27.4922,27.8334,710796.0
2021-03-03 11:00:00,31.0,31.13,30.82,31.06,495063.0,27.8334,27.9501,27.6718,27.8872,495063.0
2021-03-03 12:00:00,31.06,31.18,31.01,31.04,279783.0,27.8872,27.995,27.8423,27.8693,279783.0
2021-03-03 13:00:00,31.04,31.19,30.96,31.01,481630.0,27.8693,28.004,27.7975,27.8423,481630.0
2021-03-03 14:00:00,31.0,31.03,30.69,30.85,531401.0,27.8334,27.8603,27.555,27.6987,531401.0
2021-03-03 15:00:00,30.85,30.89,30.57,30.61,1109686.0,27.6987,27.7346,27.4473,27.4832,1109686.0
2021-03-04 09:30:00,30.67,31.0,30.66,30.94,285590.0,27.5371,27.8334,27.5281,27.7795,285590.0
2021-03-04 10:00:00,30.94,31.35,30.92,31.28,613451.0,27.7795,28.1476,27.7615,28.0848,613451.0
2021-03-04 11:00:00,31.28,31.45,31.2,31.4,452061.0,28.0848,28.2374,28.0129,28.1925,452061.0
2021-03-04 12:00:00,31.4,31.43,30.8,30.89,441286.0,28.1925,28.2194,27.6538,27.7346,441286.0
2021-03-04 13:00:00,30.89,31.0,30.73,30.74,462724.0,27.7346,27.8334,27.5909,27.5999,462724.0
2021-03-04 14:00:00,30.75,31.2,30.75,31.02,527168.0,27.6089,28.0129,27.6089,27.8513,527168.0
2021-03-04 15:00:00,31.02,31.02,30.73,30.87,1057879.0,27.8513,27.8513,27.5909,27.7166,1057879.0
2021-03-05 09:30:00,31.14,31.19,30.96,31.06,255911.0,27.9591,28.004,27.7975,27.8872,255911.0
2021-03-05 10:00:00,31.05,31.19,30.93,31.04,508664.0,27.8783,28.004,27.7705,27.8693,508664.0
2021-03-05 11:00:00,31.04,31.47,31.04,31.37,605459.0,27.8693,28.2554,27.8693,28.1656,605459.0
2021-03-05 12:00:00,31.39,31.67,31.31,31.39,423030.0,28.1835,28.4349,28.1117,28.1835,423030.0
2021-03-05 13:00:00,31.37,31.46,31.29,31.44,402295.0,28.1656,28.2464,28.0937,28.2284,402295.0
2021-03-05 14:00:00,31.44,31.61,31.39,31.55,479868.0,28.2284,28.3811,28.1835,28.3272,479868.0
2021-03-05 15:00:00,31.54,31.74,31.52,31.54,1755326.0,28.3182,28.4978,28.3003,28.3182,1755326.0
2021-03-08 09:30:00,31.65,32.06,31.56,31.8,505475.0,28.417,28.7851,28.3362,28.5516,505475.0
2021-03-08 10:00:00,31.79,32.25,31.78,32.04,717230.0,28.5427,28.9557,28.5337,28.7671,717230.0
2021-03-08 11:00:00,32.04,32.3,32.03,32.17,642650.0,28.7671,29.0006,28.7582,28.8839,642650.0
2021-03-08 12:00:00,32.18,32.61,32.18,32.48,759261.0,28.8928,29.2789,28.8928,29.1622,759261.0
2021-03-08 13:00:00,32.48,32.6,32.35,32.38,678752.0,29.1622,29.2699,29.0455,29.0724,678752.0
2021-03-08 14:00:00,32.38,32.68,32.31,32.43,664947.0,29.0724,29.3418,29.0096,29.1173,664947.0
2021-03-08 15:00:00,32.44,32.67,32.34,32.49,1356197.0,29.1263,29.3328,29.0365,29.1712,1356197.0
2021-03-09 09:30:00,32.69,33.15,32.6,32.87,479812.0,29.3507,29.7637,29.2699,29.5123,479812.0
2021-03-09 10:00:00,32.88,33.08,32.8,32.98,840207.0,29.5213,29.7009,29.4495,29.6111,840207.0
2021-03-09 11:00:00,32.98,33.24,32.93,33.11,736233.0,29.6111,29.8446,29.5662,29.7278,736233.0
2021-03-09 12:00:00,33.11,33.26,33.07,33.15,511096.0,29.7278,29.8625,29.6919,29.7637,511096.0
2021-03-09 13:00:00,33.14,33.23,33.01,33.04,635163.0,29.7548,29.8356,29.638,29.665,635163.0
2021-03-09 14:00:00,33.04,33.32,33.03,33.2,680295.0,29.665,29.9164,29.656,29.8086,680295.0
2021-03-09 15:00:00,33.2,33.3,33.07,33.09,1803533.0,29.8086,29.8984,29.6919,29.7099,1803533.0
2021-03-10 09:30:00,33.46,33.79,33.29,33.76,860651.0,30.0421,30.3384,29.8894,30.3114,860651.0
2021-03-10 10:00:00,33.76,34.05,33.69,33.9,2527336.0,30.3114,30.5718,30.2486,30.4371,2527336.0
2021-03-10 11:00:00,33.9,33.9,33.3,33.45,1246591.0,30.4371,30.4371,29.8984,30.0331,1246591.0
2021-03-10 12:00:00,33.45,33.63,33.44,33.6,418826.0,30.0331,30.1947,30.0241,30.1678,418826.0
2021-03-10 13:00:00,33.59,33.76,33.54,33.69,930947.0,30.1588,30.3114,30.1139,30.2486,930947.0
2021-03-10 14:00:00,33.69,33.71,33.57,33.57,493865.0,30.2486,30.2665,30.1408,30.1408,493865.0
2021-03-10 15:00:00,33.58,33.63,33.4,33.58,1777768.0,30.1498,30.1947,29.9882,30.1498,1777768.0
2021-03-11 09:30:00,33.37,33.66,33.16,33.25,752087.0,29.9613,30.2217,29.7727,29.8535,752087.0
2021-03-11 10:00:00,33.26,33.45,33.09,33.42,1211220.0,29.8625,30.0331,29.7099,30.0062,1211220.0
2021-03-11 11:00:00,33.42,33.44,33.28,33.36,450741.0,30.0062,30.0241,29.8805,29.9523,450741.0
2021-03-11 12:00:00,33.36,33.4,33.26,33.3,427074.0,29.9523,29.9882,29.8625,29.8984,427074.0
2021-03-11 13:00:00,33.3,33.48,33.23,33.39,606545.0,29.8984,30.06,29.8356,29.9792,606545.0
2021-03-11 14:00:00,33.39,33.42,33.28,33.39,362091.0,29.9792,30.0062,29.8805,29.9792,362091.0
2021-03-11 15:00:00,33.39,33.45,33.24,33.28,1045762.0,29.9792,30.0331,29.8446,29.8805,1045762.0
2021-03-12 09:30:00,33.29,33.33,33.06,33.18,483322.0,29.8894,29.9254,29.6829,29.7907,483322.0
2021-03-12 10:00:00,33.17,33.24,32.7,32.89,781249.0,29.7817,29.8446,29.3597,29.5303,781249.0
2021-03-12 11:00:00,32.88,33.04,32.76,33.04,454227.0,29.5213,29.665,29.4136,29.665,454227.0
2021-03-12 12:00:00,33.04,33.12,32.99,33.11,333603.0,29.665,29.7368,29.6201,29.7278,333603.0
2021-03-12 13:00:00,33.11,33.38,33.09,33.35,652401.0,29.7278,29.9703,29.7099,29.9433,652401.0
2021-03-12 14:00:00,33.35,33.37,33.18,33.23,252348.0,29.9433,29.9613,29.7907,29.8356,252348.0
2021-03-12 15:00:00,33.24,33.39,33.2,33.38,1053921.0,29.8446,29.9792,29.8086,29.9703,1053921.0
2021-03-15 09:30:00,33.45,33.83,33.35,33.46,504577.0,30.0331,30.3743,29.9433,30.0421,504577.0
2021-03-15 10:00:00,33.46,33.58,33.38,33.49,464583.0,30.0421,30.1498,29.9703,30.069,464583.0
2021-03-15 11:00:00,33.49,33.53,33.33,33.41,440260.0,30.069,30.1049,29.9254,29.9972,440260.0
2021-03-15 12:00:00,33.41,33.44,33.26,33.3,534610.0,29.9972,30.0241,29.8625,29.8984,534610.0
2021-03-15 13:00:00,33.31,33.58,33.2,33.58,719998.0,29.9074,30.1498,29.8086,30.1498,719998.0
2021-03-15 14:00:00,33.57,33.57,33.46,33.5,388197.0,30.1408,30.1408,30.0421,30.078,388197.0
2021-03-15 15:00:00,33.5,33.6,33.47,33.58,2055903.0,30.078,30.1678,30.0511,30.1498,2055903.0
2021-03-16 09:30:00,33.68,34.17,33.65,34.1,477606.0,30.2396,30.6796,30.2127,30.6167,477606.0
2021-03-16 10:00:00,34.11,34.15,33.89,33.95,690753.0,30.6257,30.6616,30.4282,30.482,690753.0
2021-03-16 11:00:00,33.95,34.14,33.9,34.13,463388.0,30.482,30.6526,30.4371,30.6436,463388.0
2021-03-16 12:00:00,34.12,34.14,33.98,34.03,617432.0,30.6347,30.6526,30.509,30.5539,617432.0
2021-03-16 13:00:00,34.02,34.16,33.98,34.12,583659.0,30.5449,30.6706,30.509,30.6347,583659.0
2021-03-16 14:00:00,34.12,34.16,33.86,34.16,1787047.0,30.6347,30.6706,30.4012,30.6706,1787047.0
2021-03-16 15:00:00,34.16,34.23,34.08,34.09,1476434.0,30.6706,30.7334,30.5987,30.6077,1476434.0
2021-03-17 09:30:00,33.56,33.96,33.5,33.81,406496.0,30.1319,30.491,30.078,30.3563,406496.0
2021-03-17 10:00:00,33.81,33.85,33.59,33.81,511299.0,30.3563,30.3922,30.1588,30.3563,511299.0
2021-03-17 11:00:00,33.8,33.88,33.73,33.77,429486.0,30.3474,30.4192,30.2845,30.3204,429486.0
2021-03-17 12:00:00,33.77,33.83,33.65,33.74,659270.0,30.3204,30.3743,30.2127,30.2935,659270.0
2021-03-17 13:00:00,33.74,33.98,33.69,33.95,721707.0,30.2935,30.509,30.2486,30.482,721707.0
2021-03-17 14:00:00,33.96,34.23,33.9,34.2,711804.0,30.491,30.7334,30.4371,30.7065,711804.0
2021-03-17 15:00:00,34.2,34.2,33.98,34.11,1623181.0,30.7065,30.7065,30.509,30.6257,1623181.0
2021-03-18 09:30:00,33.93,34.16,33.8,34.0,359997.0,30.4641,30.6706,30.3474,30.5269,359997.0
2021-03-18 10:00:00,34.0,34.01,33.69,33.88,433623.0,30.5269,30.5359,30.2486,30.4192,433623.0
2021-03-18 11:00:00,33.89,34.03,33.81,34.02,347719.0,30.4282,30.5539,30.3563,30.5449,347719.0
2021-03-18 12:00:00,34.01,34.04,33.77,33.77,326137.0,30.5359,30.5628,30.3204,30.3204,326137.0
2021-03-18 13:00:00,33.77,33.99,33.77,33.96,209612.0,30.3204,30.5179,30.3204,30.491,209612.0
2021-03-18 14:00:00,33.97,34.02,33.87,34.0,556173.0,30.5,30.5449,30.4102,30.5269,556173.0
2021-03-18 15:00:00,34.0,34.0,33.76,33.89,1220682.0,30.5269,30.5269,30.3114,30.4282,1220682.0
2021-03-19 09:30:00,34.32,34.58,34.13,34.19,1128515.0,30.8142,31.0477,30.6436,30.6975,1128515.0
2021-03-19 10:00:00,34.18,34.33,34.08,34.21,693396.0,30.6885,30.8232,30.5987,30.7155,693396.0
2021-03-19 11:00:00,34.21,34.32,34.08,34.29,767350.0,30.7155,30.8142,30.5987,30.7873,767350.0
2021-03-19 12:00:00,34.29,34.57,34.23,34.57,547703.0,30.7873,31.0387,30.7334,31.0387,547703.0
2021-03-19 13:00:00,34.57,34.63,34.37,34.49,710653.0,31.0387,31.0926,30.8591,30.9669,710653.0
2021-03-19 14:00:00,34.49,34.54,34.29,34.42,724566.0,30.9669,31.0118,30.7873,30.904,724566.0
2021-03-19 15:00:00,34.42,34.44,34.09,34.14,2259488.0,30.904,30.922,30.6077,30.6526,2259488.0
2021-03-22 09:30:00,34.0,34.53,33.85,34.51,544235.0,30.5269,31.0028,30.3922,30.9848,544235.0
2021-03-22 10:00:00,34.5,34.54,34.31,34.53,595196.0,30.9758,31.0118,30.8053,31.0028,595196.0
2021-03-22 11:00:00,34.52,34.61,34.4,34.49,491741.0,30.9938,31.0746,30.8861,30.9669,491741.0
2021-03-22 12:00:00,34.49,34.61,34.46,34.61,320533.0,30.9669,31.0746,30.9399,31.0746,320533.0
2021-03-22 13:00:00,34.62,34.69,34.4,34.4,428285.0,31.0836,31.1464,30.8861,30.8861,428285.0
2021-03-22 14:00:00,34.4,34.58,34.34,34.54,394147.0,30.8861,31.0477,30.8322,31.0118,394147.0
2021-03-22 15:00:00,34.54,34.73,34.5,34.58,1820550.0,31.0118,31.1824,30.9758,31.0477,1820550.0
2021-03-23 09:30:00,34.83,34.92,34.69,34.84,668674.0,31.2721,31.3529,31.1464,31.2811,668674.0
2021-03-23 10:00:00,34.83,34.94,34.72,34.87,788885.0,31.2721,31.3709,31.1734,31.3081,788885.0
2021-03-23 11:00:00,34.87,34.9,34.75,34.77,477001.0,31.3081,31.335,31.2003,31.2183,477001.0
2021-03-23 12:00:00,34.78,34.79,34.54,34.6,419338.0,31.2272,31.2362,31.0118,31.0656,419338.0
2021-03-23 13:00:00,34.6,34.67,34.47,34.48,423788.0,31.0656,31.1285,30.9489,30.9579,423788.0
2021-03-23 14:00:00,34.48,34.62,34.46,34.52,480237.0,30.9579,31.0836,30.9399,30.9938,480237.0
2021-03-23 15:00:00,34.52,34.69,34.45,34.62,1434773.0,30.9938,31.1464,30.931,31.0836,1434773.0
2021-03-24 09:30:00,34.52,34.59,34.38,34.51,302272.0,30.9938,31.0567,30.8681,30.9848,302272.0
2021-03-24 10:00:00,34.5,34.52,34.3,34.47,353569.0,30.9758,30.9938,30.7963,30.9489,353569.0
2021-03-24 11:00:00,34.47,34.56,34.36,34.51,412989.0,30.9489,31.0297,30.8501,30.9848,412989.0
2021-03-24 12:00:00,34.51,34.55,34.44,34.45,249395.0,30.9848,31.0207,30.922,30.931,249395.0
2021-03-24 13:00:00,34.44,34.52,34.38,34.51,211868.0,30.922,30.9938,30.8681,30.9848,211868.0
2021-03-24 14:00:00,34.5,34.57,34.46,34.57,567461.0,30.9758,31.0387,30.9399,31.0387,567461.0
2021-03-24 15:00:00,34.57,34.57,34.35,34.37,864501.0,31.0387,31.0387,30.8412,30.8591,864501.0
2021-03-25 09:30:00,34.68,34.79,34.36,34.42,271695.0,31.1375,31.2362,30.8501,30.904,271695.0
2021-03-25 10:00:00,34.42,34.66,34.38,34.62,650213.0,30.904,31.1195,30.8681,31.0836,650213.0
2021-03-25 11:00:00,34.61,34.64,34.44,34.56,373361.0,31.0746,31.1015,30.922,31.0297,373361.0
2021-03-25 12:00:00,34.57,34.61,34.47,34.59,338668.0,31.0387,31.0746,30.9489,31.0567,338668.0
2021-03-25 13:00:00,34.6,34.64,34.49,34.51,600704.0,31.0656,31.1015,30.9669,30.9848,600704.0
2021-03-25 14:00:00,34.5,34.57,34.4,34.53,446897.0,30.9758,31.0387,30.8861,31.0028,446897.0
2021-03-25 15:00:00,34.53,34.64,34.45,34.53,1524953.0,31.0028,31.1015,30.931,31.0028,1524953.0
2021-03-26 09:30:00,34.18,34.52,34.15,34.48,356011.0,30.6885,30.9938,30.6616,30.9579,356011.0
2021-03-26 10:00:00,34.47,34.89,34.4,34.82,1229457.0,30.9489,31.326,30.8861,31.2632,1229457.0
2021-03-26 11:00:00,34.83,35.19,34.82,35.16,847113.0,31.2721,31.5954,31.2632,31.5684,847113.0
2021-03-26 12:00:00,35.16,35.2,34.92,34.97,611005.0,31.5684,31.6043,31.3529,31.3978,611005.0
2021-03-26 13:00:00,34.97,35.08,34.93,35.06,594212.0,31.3978,31.4966,31.3619,31.4786,594212.0
2021-03-26 14:00:00,35.06,35.14,34.86,35.05,604246.0,31.4786,31.5505,31.2991,31.4697,604246.0
2021-03-26 15:00:00,35.05,35.31,35.03,35.24,1789678.0,31.4697,31.7031,31.4517,31.6403,1789678.0
2021-03-29 09:30:00,35.23,35.57,35.11,35.21,494978.0,31.6313,31.9365,31.5235,31.6133,494978.0
2021-03-29 10:00:00,35.21,35.3,35.04,35.09,712423.0,31.6133,31.6941,31.4607,31.5056,712423.0
2021-03-29 11:00:00,35.08,35.41,34.98,35.3,653223.0,31.4966,31.7929,31.4068,31.6941,653223.0
2021-03-29 12:00:00,35.29,35.31,35.12,35.29,709916.0,31.6851,31.7031,31.5325,31.6851,709916.0
2021-03-29 13:00:00,35.29,35.31,35.16,35.26,538990.0,31.6851,31.7031,31.5684,31.6582,538990.0
2021-03-29 14:00:00,35.27,35.52,35.25,35.39,626470.0,31.6672,31.8917,31.6492,31.7749,626470.0
2021-03-29 15:00:00,35.4,35.53,35.36,35.5,1501025.0,31.7839,31.9006,31.748,31.8737,1501025.0
2021-03-30 09:30:00,35.43,35.51,35.12,35.13,248492.0,31.8108,31.8827,31.5325,31.5415,248492.0
2021-03-30 10:00:00,35.12,35.23,34.91,34.93,761216.0,31.5325,31.6313,31.344,31.3619,761216.0
2021-03-30 11:00:00,34.93,35.03,34.84,34.94,459694.0,31.3619,31.4517,31.2811,31.3709,459694.0
2021-03-30 12:00:00,34.94,35.02,34.84,35.02,356416.0,31.3709,31.4427,31.2811,31.4427,356416.0
2021-03-30 13:00:00,35.01,35.12,34.95,34.98,705344.0,31.4337,31.5325,31.3799,31.4068,705344.0
2021-03-30 14:00:00,34.97,35.02,34.88,34.98,471180.0,31.3978,31.4427,31.317,31.4068,471180.0
2021-03-30 15:00:00,34.98,34.98,34.78,34.92,1181701.0,31.4068,31.4068,31.2272,31.3529,1181701.0
2021-03-31 09:30:00,34.69,35.01,34.52,34.81,335201.0,31.2824,31.5709,31.1291,31.3906,335201.0
2021-03-31 10:00:00,34.8,34.92,34.75,34.79,614235.0,31.3816,31.4898,31.3365,31.3725,614235.0
2021-03-31 11:00:00,34.79,34.86,34.7,34.73,748533.0,31.3725,31.4357,31.2914,31.3184,748533.0
2021-03-31 12:00:00,34.72,34.75,34.54,34.55,426674.0,31.3094,31.3365,31.1471,31.1561,426674.0
2021-03-31 13:00:00,34.55,34.62,34.53,34.59,480141.0,31.1561,31.2192,31.1381,31.1922,480141.0
2021-03-31 14:00:00,34.59,34.6,34.44,34.54,597446.0,31.1922,31.2012,31.0569,31.1471,597446.0
2021-03-31 15:00:00,34.54,34.62,34.36,34.36,1472192.0,31.1471,31.2192,30.9848,30.9848,1472192.0
2021-04-01 09:30:00,34.4,34.57,34.23,34.31,696724.0,31.0209,31.1742,30.8676,30.9397,696724.0
2021-04-01 10:00:00,34.29,34.51,34.26,34.51,825650.0,30.9217,31.1201,30.8946,31.1201,825650.0
2021-04-01 11:00:00,34.51,34.63,34.44,34.54,817986.0,31.1201,31.2283,31.0569,31.1471,817986.0
2021-04-01 12:00:00,34.54,34.72,34.54,34.66,549212.0,31.1471,31.3094,31.1471,31.2553,549212.0
2021-04-01 13:00:00,34.66,34.7,34.61,34.64,320390.0,31.2553,31.2914,31.2102,31.2373,320390.0
2021-04-01 14:00:00,34.65,34.68,34.48,34.49,435274.0,31.2463,31.2734,31.093,31.102,435274.0
2021-04-01 15:00:00,34.49,34.61,34.47,34.49,1475544.0,31.102,31.2102,31.084,31.102,1475544.0
2021-04-05 09:30:00,34.47,34.7,34.43,34.7,332441.0,31.084,31.2914,31.0479,31.2914,332441.0
2021-04-05 10:00:00,34.7,34.99,34.7,34.93,680859.0,31.2914,31.5529,31.2914,31.4988,680859.0
2021-04-05 11:00:00,34.93,35.03,34.86,34.98,653977.0,31.4988,31.589,31.4357,31.5439,653977.0
2021-04-05 12:00:00,34.98,35.03,34.88,34.98,481615.0,31.5439,31.589,31.4537,31.5439,481615.0
2021-04-05 13:00:00,34.98,34.99,34.86,34.94,476155.0,31.5439,31.5529,31.4357,31.5078,476155.0
2021-04-05 14:00:00,34.94,35.01,34.91,34.95,549625.0,31.5078,31.5709,31.4808,31.5168,549625.0
2021-04-05 15:00:00,34.95,35.11,34.92,35.0,1355045.0,31.5168,31.6611,31.4898,31.5619,1355045.0
2021-04-06 09:30:00,34.83,35.02,34.76,34.96,401745.0,31.4086,31.58,31.3455,31.5258,401745.0
2021-04-06 10:00:00,34.97,35.09,34.95,35.06,755098.0,31.5349,31.6431,31.5168,31.616,755098.0
2021-04-06 11:00:00,35.07,35.15,35.02,35.11,610630.0,31.625,31.6972,31.58,31.6611,610630.0
2021-04-06 12:00:00,35.11,35.21,35.07,35.13,526430.0,31.6611,31.7513,31.625,31.6791,526430.0
2021-04-06 13:00:00,35.13,35.25,35.13,35.18,665969.0,31.6791,31.7874,31.6791,31.7242,665969.0
2021-04-06 14:00:00,35.19,35.23,35.14,35.15,572029.0,31.7333,31.7693,31.6882,31.6972,572029.0
2021-04-06 15:00:00,35.15,35.16,34.98,35.09,965410.0,31.6972,31.7062,31.5439,31.6431,965410.0
2021-04-07 09:30:00,35.18,35.32,35.1,35.3,292767.0,31.7242,31.8505,31.6521,31.8324,292767.0
2021-04-07 10:00:00,35.3,35.33,35.09,35.15,491820.0,31.8324,31.8595,31.6431,31.6972,491820.0
2021-04-07 11:00:00,35.15,35.22,35.06,35.18,468475.0,31.6972,31.7603,31.616,31.7242,468475.0
2021-04-07 12:00:00,35.19,35.23,35.09,35.1,439632.0,31.7333,31.7693,31.6431,31.6521,439632.0
2021-04-07 13:00:00,35.11,35.14,35.04,35.09,372203.0,31.6611,31.6882,31.598,31.6431,372203.0
2021-04-07 14:00:00,35.09,35.19,35.08,35.13,351456.0,31.6431,31.7333,31.6341,31.6791,351456.0
2021-04-07 15:00:00,35.14,35.29,35.13,35.27,656624.0,31.6882,31.8234,31.6791,31.8054,656624.0
2021-04-08 09:30:00,35.33,35.49,35.27,35.36,457922.0,31.8595,32.0038,31.8054,31.8866,457922.0
2021-04-08 10:00:00,35.36,35.42,35.26,35.31,668237.0,31.8866,31.9407,31.7964,31.8415,668237.0
2021-04-08 11:00:00,35.31,35.38,35.24,35.29,1181355.0,31.8415,31.9046,31.7783,31.8234,1181355.0
2021-04-08 12:00:00,35.29,35.37,35.25,35.31,552294.0,31.8234,31.8956,31.7874,31.8415,552294.0
2021-04-08 13:00:00,35.31,35.4,35.3,35.33,526886.0,31.8415,31.9226,31.8324,31.8595,526886.0
2021-04-08 14:00:00,35.34,35.36,35.27,35.3,471503.0,31.8685,31.8866,31.8054,31.8324,471503.0
2021-04-08 15:00:00,35.3,35.37,35.28,35.32,1057451.0,31.8324,31.8956,31.8144,31.8505,1057451.0
2021-04-09 09:30:00,35.31,35.35,35.15,35.23,436202.0,31.8415,31.8775,31.6972,31.7693,436202.0
2021-04-09 10:00:00,35.23,35.24,34.89,34.91,876657.0,31.7693,31.7783,31.4627,31.4808,876657.0
2021-04-09 11:00:00,34.91,35.08,34.89,35.01,686739.0,31.4808,31.6341,31.4627,31.5709,686739.0
2021-04-09 12:00:00,35.01,35.13,34.96,35.08,601073.0,31.5709,31.6791,31.5258,31.6341,601073.0
2021-04-09 13:00:00,35.08,35.13,35.0,35.05,704739.0,31.6341,31.6791,31.5619,31.607,704739.0
2021-04-09 14:00:00,35.05,35.15,35.03,35.08,526352.0,31.607,31.6972,31.589,31.6341,526352.0
2021-04-09 15:00:00,35.08,35.24,35.07,35.13,868415.0,31.6341,31.7783,31.625,31.6791,868415.0
2021-04-12 09:30:00,35.28,35.45,35.11,35.37,407593.0,31.8144,31.9677,31.6611,31.8956,407593.0
2021-04-12 10:00:00,35.37,35.55,35.33,35.54,579255.0,31.8956,32.0579,31.8595,32.0489,579255.0
2021-04-12 11:00:00,35.54,35.59,35.43,35.54,528642.0,32.0489,32.094,31.9497,32.0489,528642.0
2021-04-12 12:00:00,35.54,35.61,35.51,35.52,436080.0,32.0489,32.112,32.0218,32.0308,436080.0
2021-04-12 13:00:00,35.52,35.53,35.39,35.41,542019.0,32.0308,32.0399,31.9136,31.9316,542019.0
2021-04-12 14:00:00,35.42,35.45,35.38,35.43,428376.0,31.9407,31.9677,31.9046,31.9497,428376.0
2021-04-12 15:00:00,35.44,35.51,35.41,35.47,807485.0,31.9587,32.0218,31.9316,31.9857,807485.0
2021-04-13 09:30:00,35.34,35.46,35.23,35.45,265087.0,31.8685,31.9767,31.7693,31.9677,265087.0
2021-04-13 10:00:00,35.45,35.61,35.39,35.48,436873.0,31.9677,32.112,31.9136,31.9948,436873.0
2021-04-13 11:00:00,35.47,35.51,35.38,35.48,299069.0,31.9857,32.0218,31.9046,31.9948,299069.0
2021-04-13 12:00:00,35.48,35.49,35.37,35.38,166927.0,31.9948,32.0038,31.8956,31.9046,166927.0
2021-04-13 13:00:00,35.37,35.46,35.33,35.37,302547.0,31.8956,31.9767,31.8595,31.8956,302547.0
2021-04-13 14:00:00,35.37,35.46,35.35,35.45,169913.0,31.8956,31.9767,31.8775,31.9677,169913.0
2021-04-13 15:00:00,35.45,35.54,35.36,35.38,730196.0,31.9677,32.0489,31.8866,31.9046,730196.0
2021-04-14 09:30:00,35.44,35.51,35.25,35.26,186442.0,31.9587,32.0218,31.7874,31.7964,186442.0
2021-04-14 10:00:00,35.26,35.45,35.21,35.37,278387.0,31.7964,31.9677,31.7513,31.8956,278387.0
2021-04-14 11:00:00,35.37,35.37,35.27,35.27,354504.0,31.8956,31.8956,31.8054,31.8054,354504.0
2021-04-14 12:00:00,35.27,35.32,35.25,35.31,211665.0,31.8054,31.8505,31.7874,31.8415,211665.0
2021-04-14 13:00:00,35.31,35.44,35.27,35.34,241061.0,31.8415,31.9587,31.8054,31.8685,241061.0
2021-04-14 14:00:00,35.34,35.43,35.31,35.39,267306.0,31.8685,31.9497,31.8415,31.9136,267306.0
2021-04-14 15:00:00,35.39,35.47,35.32,35.34,827846.0,31.9136,31.9857,31.8505,31.8685,827846.0
2021-04-15 09:30:00,35.55,35.81,35.55,35.67,719871.0,32.0579,32.2924,32.0579,32.1661,719871.0
2021-04-15 10:00:00,35.67,35.98,35.66,35.73,1010606.0,32.1661,32.4457,32.1571,32.2202,1010606.0
2021-04-15 11:00:00,35.73,35.96,35.73,35.9,1606394.0,32.2202,32.4276,32.2202,32.3735,1606394.0
2021-04-15 12:00:00,35.9,35.95,35.68,35.8,1460437.0,32.3735,32.4186,32.1751,32.2833,1460437.0
2021-04-15 13:00:00,35.8,35.96,35.79,35.92,695645.0,32.2833,32.4276,32.2743,32.3915,695645.0
2021-04-15 14:00:00,35.93,35.94,35.83,35.85,410030.0,32.4006,32.4096,32.3104,32.3284,410030.0
2021-04-15 15:00:00,35.85,35.91,35.8,35.82,1443651.0,32.3284,32.3825,32.2833,32.3014,1443651.0
2021-04-16 09:30:00,35.78,35.89,35.7,35.88,378218.0,32.2653,32.3645,32.1932,32.3555,378218.0
2021-04-16 10:00:00,35.88,35.97,35.8,35.9,477095.0,32.3555,32.4366,32.2833,32.3735,477095.0
2021-04-16 11:00:00,35.9,35.91,35.68,35.77,437882.0,32.3735,32.3825,32.1751,32.2563,437882.0
2021-04-16 12:00:00,35.76,35.86,35.75,35.79,232860.0,32.2473,32.3374,32.2382,32.2743,232860.0
2021-04-16 13:00:00,35.79,35.94,35.78,35.94,222697.0,32.2743,32.4096,32.2653,32.4096,222697.0
2021-04-16 14:00:00,35.94,36.04,35.93,35.97,263065.0,32.4096,32.4998,32.4006,32.4366,263065.0
2021-04-16 15:00:00,35.98,36.05,35.93,36.02,727254.0,32.4457,32.5088,32.4006,32.4817,727254.0
2021-04-19 09:30:00,36.06,36.2,35.83,36.11,284351.0,32.5178,32.644,32.3104,32.5629,284351.0
2021-04-19 10:00:00,36.1,36.21,35.94,36.2,274615.0,32.5539,32.6531,32.4096,32.644,274615.0
2021-04-19 11:00:00,36.21,36.3,36.1,36.2,334309.0,32.6531,32.7342,32.5539,32.644,334309.0
2021-04-19 12:00:00,36.2,36.27,36.12,36.26,265682.0,32.644,32.7072,32.5719,32.6981,265682.0
2021-04-19 13:00:00,36.25,36.29,36.19,36.22,295347.0,32.6891,32.7252,32.635,32.6621,295347.0
2021-04-19 14:00:00,36.22,36.25,36.15,36.18,222291.0,32.6621,32.6891,32.599,32.626,222291.0
2021-04-19 15:00:00,36.18,36.19,35.96,36.13,848990.0,32.626,32.635,32.4276,32.5809,848990.0
2021-04-20 09:30:00,35.98,36.22,35.95,36.2,188266.0,32.4457,32.6621,32.4186,32.644,188266.0
2021-04-20 10:00:00,36.2,36.33,36.2,36.25,283336.0,32.644,32.7613,32.644,32.6891,283336.0
2021-04-20 11:00:00,36.24,36.37,36.21,36.33,488341.0,32.6801,32.7973,32.6531,32.7613,488341.0
2021-04-20 12:00:00,36.34,36.38,36.22,36.26,325656.0,32.7703,32.8064,32.6621,32.6981,325656.0
2021-04-20 13:00:00,36.26,36.33,36.18,36.27,330263.0,32.6981,32.7613,32.626,32.7072,330263.0
2021-04-20 14:00:00,36.27,36.33,36.19,36.25,254911.0,32.7072,32.7613,32.635,32.6891,254911.0
2021-04-20 15:00:00,36.25,36.34,36.15,36.17,1016867.0,32.6891,32.7703,32.599,32.617,1016867.0
2021-04-21 09:30:00,36.17,36.43,36.09,36.43,246344.0,32.617,32.8514,32.5448,32.8514,246344.0
2021-04-21 10:00:00,36.44,36.45,36.22,36.3,331722.0,32.8605,32.8695,32.6621,32.7342,331722.0
2021-04-21 11:00:00,36.31,36.39,36.21,36.37,254990.0,32.7432,32.8154,32.6531,32.7973,254990.0
2021-04-21 12:00:00,36.37,36.39,36.28,36.37,201633.0,32.7973,32.8154,32.7162,32.7973,201633.0
2021-04-21 13:00:00,36.37,36.45,36.35,36.36,199357.0,32.7973,32.8695,32.7793,32.7883,199357.0
2021-04-21 14:00:00,36.36,36.37,36.26,36.31,213437.0,32.7883,32.7973,32.6981,32.7432,213437.0
2021-04-21 15:00:00,36.3,36.4,36.28,36.28,743919.0,32.7342,32.8244,32.7162,32.7162,743919.0
2021-04-22 09:30:00,35.99,36.26,35.99,36.24,399060.0,32.4547,32.6981,32.4547,32.6801,399060.0
2021-04-22 10:00:00,36.25,36.26,36.14,36.14,278941.0,32.6891,32.6981,32.5899,32.5899,278941.0
2021-04-22 11:00:00,36.15,36.22,36.03,36.04,278207.0,32.599,32.6621,32.4907,32.4998,278207.0
2021-04-22 12:00:00,36.05,36.15,36.04,36.12,269408.0,32.5088,32.599,32.4998,32.5719,269408.0
2021-04-22 13:00:00,36.13,36.13,35.88,35.89,498336.0,32.5809,32.5809,32.3555,32.3645,498336.0
2021-04-22 14:00:00,35.88,36.0,35.85,35.93,437488.0,32.3555,32.4637,32.3284,32.4006,437488.0
2021-04-22 15:00:00,35.94,36.05,35.89,36.03,765892.0,32.4096,32.5088,32.3645,32.4907,765892.0
2021-04-23 09:30:00,35.96,36.07,35.86,35.92,177069.0,32.4276,32.5268,32.3374,32.3915,177069.0
2021-04-23 10:00:00,35.93,36.14,35.91,36.14,216040.0,32.4006,32.5899,32.3825,32.5899,216040.0
2021-04-23 11:00:00,36.14,36.23,36.05,36.2,286548.0,32.5899,32.6711,32.5088,32.644,286548.0
2021-04-23 12:00:00,36.2,36.25,36.12,36.18,218424.0,32.644,32.6891,32.5719,32.626,218424.0
2021-04-23 13:00:00,36.18,36.19,36.13,36.16,155310.0,32.626,32.635,32.5809,32.608,155310.0
2021-04-23 14:00:00,36.16,36.23,36.12,36.16,229598.0,32.608,32.6711,32.5719,32.608,229598.0
2021-04-23 15:00:00,36.16,36.28,36.15,36.17,738511.0,32.608,32.7162,32.599,32.617,738511.0
2021-04-26 09:30:00,36.02,36.15,35.71,35.74,285360.0,32.4817,32.599,32.2022,32.2292,285360.0
2021-04-26 10:00:00,35.75,35.93,35.74,35.8,256056.0,32.2382,32.4006,32.2292,32.2833,256056.0
2021-04-26 11:00:00,35.8,35.84,35.72,35.73,310109.0,32.2833,32.3194,32.2112,32.2202,310109.0
2021-04-26 12:00:00,35.73,35.75,35.63,35.72,265531.0,32.2202,32.2382,32.13,32.2112,265531.0
2021-04-26 13:00:00,35.72,35.79,35.68,35.76,259183.0,32.2112,32.2743,32.1751,32.2473,259183.0
2021-04-26 14:00:00,35.76,35.82,35.71,35.73,286945.0,32.2473,32.3014,32.2022,32.2202,286945.0
2021-04-26 15:00:00,35.74,35.75,35.55,35.61,925792.0,32.2292,32.2382,32.0579,32.112,925792.0
2021-04-27 09:30:00,35.53,35.7,35.29,35.48,572677.0,32.0399,32.1932,31.8234,31.9948,572677.0
2021-04-27 10:00:00,35.5,35.61,35.43,35.44,456414.0,32.0128,32.112,31.9497,31.9587,456414.0
2021-04-27 11:00:00,35.43,35.45,35.28,35.42,363975.0,31.9497,31.9677,31.8144,31.9407,363975.0
2021-04-27 12:00:00,35.42,35.48,35.37,35.46,227870.0,31.9407,31.9948,31.8956,31.9767,227870.0
2021-04-27 13:00:00,35.46,35.52,35.4,35.44,298389.0,31.9767,32.0308,31.9226,31.9587,298389.0
2021-04-27 14:00:00,35.43,35.47,35.36,35.39,279691.0,31.9497,31.9857,31.8866,31.9136,279691.0
2021-04-27 15:00:00,35.39,35.52,35.29,35.52,1040332.0,31.9136,32.0308,31.8234,32.0308,1040332.0
2021-04-28 09:30:00,35.52,35.77,35.42,35.42,376480.0,32.0308,32.2563,31.9407,31.9407,376480.0
2021-04-28 10:00:00,35.41,35.5,35.28,35.44,315544.0,31.9316,32.0128,31.8144,31.9587,315544.0
2021-04-28 11:00:00,35.44,35.49,35.39,35.46,456130.0,31.9587,32.0038,31.9136,31.9767,456130.0
2021-04-28 12:00:00,35.46,35.51,35.39,35.4,245050.0,31.9767,32.0218,31.9136,31.9226,245050.0
2021-04-28 13:00:00,35.4,35.41,35.29,35.32,197671.0,31.9226,31.9316,31.8234,31.8505,197671.0
2021-04-28 14:00:00,35.32,35.47,35.28,35.41,419774.0,31.8505,31.9857,31.8144,31.9316,419774.0
2021-04-28 15:00:00,35.41,35.45,35.19,35.22,1098344.0,31.9316,31.9677,31.7333,31.7603,1098344.0
2021-04-29 09:30:00,35.17,35.63,35.17,35.45,173933.0,31.7152,32.13,31.7152,31.9677,173933.0
2021-04-29 10:00:00,35.45,35.63,35.35,35.51,405217.0,31.9677,32.13,31.8775,32.0218,405217.0
2021-04-29 11:00:00,35.49,35.89,35.46,35.73,1082230.0,32.0038,32.3645,31.9767,32.2202,1082230.0
2021-04-29 12:00:00,35.73,35.82,35.65,35.77,737716.0,32.2202,32.3014,32.1481,32.2563,737716.0
2021-04-29 13:00:00,35.77,35.93,35.73,35.87,342800.0,32.2563,32.4006,32.2202,32.3465,342800.0
2021-04-29 14:00:00,35.88,36.04,35.86,36.0,308504.0,32.3555,32.4998,32.3374,32.4637,308504.0
2021-04-29 15:00:00,36.0,36.04,35.83,35.94,966115.0,32.4637,32.4998,32.3104,32.4096,966115.0
2021-04-30 09:30:00,35.92,35.99,35.25,35.29,331262.0,32.3915,32.4547,31.7874,31.8234,331262.0
2021-04-30 10:00:00,35.29,35.45,35.29,35.38,307493.0,31.8234,31.9677,31.8234,31.9046,307493.0
2021-04-30 11:00:00,35.37,35.58,35.36,35.58,372513.0,31.8956,32.0849,31.8866,32.0849,372513.0
2021-04-30 12:00:00,35.58,35.61,35.45,35.51,263723.0,32.0849,32.112,31.9677,32.0218,263723.0
2021-04-30 13:00:00,35.51,35.58,35.42,35.48,284405.0,32.0218,32.0849,31.9407,31.9948,284405.0
2021-04-30 14:00:00,35.49,35.72,35.48,35.7,258939.0,32.0038,32.2112,31.9948,32.1932,258939.0
2021-04-30 15:00:00,35.71,35.91,35.65,35.86,1074221.0,32.2022,32.3825,32.1481,32.3374,1074221.0
2021-05-03 09:30:00,35.97,36.14,35.83,36.03,117301.0,32.4366,32.5899,32.3104,32.4907,117301.0
2021-05-03 10:00:00,36.02,36.19,35.93,36.09,244124.0,32.4817,32.635,32.4006,32.5448,244124.0
2021-05-03 11:00:00,36.09,36.27,36.06,36.25,223852.0,32.5448,32.7072,32.5178,32.6891,223852.0
2021-05-03 12:00:00,36.26,36.29,36.14,36.26,182891.0,32.6981,32.7252,32.5899,32.6981,182891.0
2021-05-03 13:00:00,36.27,36.36,36.24,36.35,146341.0,32.7072,32.7883,32.6801,32.7793,146341.0
2021-05-03 14:00:00,36.34,36.37,36.27,36.32,249916.0,32.7703,32.7973,32.7072,32.7523,249916.0
2021-05-03 15:00:00,36.32,36.32,36.01,36.07,767181.0,32.7523,32.7523,32.4727,32.5268,767181.0
2021-05-04 09:30:00,36.09,36.18,35.95,36.14,210734.0,32.5448,32.626,32.4186,32.5899,210734.0
2021-05-04 10:00:00,36.15,36.31,35.89,35.98,343843.0,32.599,32.7432,32.3645,32.4457,343843.0
2021-05-04 11:00:00,35.99,36.12,35.94,35.95,522009.0,32.4547,32.5719,32.4096,32.4186,522009.0
2021-05-04 12:00:00,35.95,35.99,35.83,35.89,317523.0,32.4186,32.4547,32.3104,32.3645,317523.0
2021-05-04 13:00:00,35.89,35.97,35.81,35.87,383179.0,32.3645,32.4366,32.2924,32.3465,383179.0
2021-05-04 14:00:00,35.87,35.88,35.77,35.8,201591.0,32.3465,32.3555,32.2563,32.2833,201591.0
2021-05-04 15:00:00,35.79,35.8,35.65,35.72,623298.0,32.2743,32.2833,32.1481,32.2112,623298.0
2021-05-05 09:30:00,35.66,35.77,35.51,35.68,220346.0,32.1571,32.2563,32.0218,32.1751,220346.0
2021-05-05 10:00:00,35.68,35.82,35.61,35.72,250989.0,32.1751,32.3014,32.112,32.2112,250989.0
2021-05-05 11:00:00,35.71,35.76,35.63,35.7,182506.0,32.2022,32.2473,32.13,32.1932,182506.0
2021-05-05 12:00:00,35.7,35.84,35.66,35.82,249643.0,32.1932,32.3194,32.1571,32.3014,249643.0
2021-05-05 13:00:00,35.82,36.0,35.8,35.98,172599.0,32.3014,32.4637,32.2833,32.4457,172599.0
2021-05-05 14:00:00,35.98,36.12,35.96,36.08,261261.0,32.4457,32.5719,32.4276,32.5358,261261.0
2021-05-05 15:00:00,36.08,36.1,35.91,36.0,764146.0,32.5358,32.5539,32.3825,32.4637,764146.0
2021-05-06 09:30:00,36.22,36.43,36.13,36.18,306873.0,32.6621,32.8514,32.5809,32.626,306873.0
2021-05-06 10:00:00,36.18,36.18,36.03,36.1,340326.0,32.626,32.626,32.4907,32.5539,340326.0
2021-05-06 11:00:00,36.11,36.34,36.09,36.3,191141.0,32.5629,32.7703,32.5448,32.7342,191141.0
2021-05-06 12:00:00,36.3,36.34,36.23,36.26,234009.0,32.7342,32.7703,32.6711,32.6981,234009.0
2021-05-06 13:00:00,36.27,36.33,36.24,36.31,248343.0,32.7072,32.7613,32.6801,32.7432,248343.0
2021-05-06 14:00:00,36.32,36.32,36.19,36.22,258664.0,32.7523,32.7523,32.635,32.6621,258664.0
2021-05-06 15:00:00,36.21,36.36,36.12,36.34,1015311.0,32.6531,32.7883,32.5719,32.7703,1015311.0
2021-05-07 09:30:00,36.34,36.41,36.18,36.32,340525.0,32.7703,32.8334,32.626,32.7523,340525.0
2021-05-07 10:00:00,36.32,36.53,36.22,36.29,400787.0,32.7523,32.9416,32.6621,32.7252,400787.0
2021-05-07 11:00:00,36.3,36.45,36.29,36.4,258792.0,32.7342,32.8695,32.7252,32.8244,258792.0
2021-05-07 12:00:00,36.4,36.43,36.18,36.23,219285.0,32.8244,32.8514,32.626,32.6711,219285.0
2021-05-07 13:00:00,36.23,36.38,36.19,36.35,233380.0,32.6711,32.8064,32.635,32.7793,233380.0
2021-05-07 14:00:00,36.35,36.44,36.34,36.41,205262.0,32.7793,32.8605,32.7703,32.8334,205262.0
2021-05-07 15:00:00,36.42,36.65,36.4,36.6,805097.0,32.8424,33.0498,32.8244,33.0047,805097.0
2021-05-10 09:30:00,36.59,36.81,36.59,36.75,269833.0,32.9957,33.1941,32.9957,33.14,269833.0
2021-05-10 10:00:00,36.74,36.75,36.46,36.52,360436.0,33.131,33.14,32.8785,32.9326,360436.0
2021-05-10 11:00:00,36.52,36.62,36.47,36.52,246847.0,32.9326,33.0228,32.8875,32.9326,246847.0
2021-05-10 12:00:00,36.52,36.53,36.42,36.43,155488.0,32.9326,32.9416,32.8424,32.8514,155488.0
2021-05-10 13:00:00,36.44,36.51,36.4,36.41,149472.0,32.8605,32.9236,32.8244,32.8334,149472.0
2021-05-10 14:00:00,36.41,36.43,36.27,36.34,344952.0,32.8334,32.8514,32.7072,32.7703,344952.0
2021-05-10 15:00:00,36.33,36.43,36.29,36.38,849769.0,32.7613,32.8514,32.7252,32.8064,849769.0
2021-05-11 09:30:00,36.43,36.43,35.85,35.9,406127.0,32.8514,32.8514,32.3284,32.3735,406127.0
2021-05-11 10:00:00,35.91,36.23,35.91,36.04,406820.0,32.3825,32.6711,32.3825,32.4998,406820.0
2021-05-11 11:00:00,36.04,36.05,35.78,35.84,511287.0,32.4998,32.5088,32.2653,32.3194,511287.0
2021-05-11 12:00:00,35.84,35.85,35.51,35.54,248678.0,32.3194,32.3284,32.0218,32.0489,248678.0
2021-05-11 13:00:00,35.54,35.74,35.51,35.71,250426.0,32.0489,32.2292,32.0218,32.2022,250426.0
2021-05-11 14:00:00,35.72,35.77,35.66,35.77,424708.0,32.2112,32.2563,32.1571,32.2563,424708.0
2021-05-11 15:00:00,35.76,35.8,35.54,35.74,643419.0,32.2473,32.2833,32.0489,32.2292,643419.0
2021-05-12 09:30:00,35.48,35.75,35.25,35.69,455220.0,31.9948,32.2382,31.7874,32.1841,455220.0
2021-05-12 10:00:00,35.69,35.79,35.5,35.62,514040.0,32.1841,32.2743,32.0128,32.121,514040.0
2021-05-12 11:00:00,35.61,35.7,35.54,35.58,334015.0,32.112,32.1932,32.0489,32.0849,334015.0
2021-05-12 12:00:00,35.58,35.68,35.57,35.63,313498.0,32.0849,32.1751,32.0759,32.13,313498.0
2021-05-12 13:00:00,35.63,35.71,35.45,35.5,329513.0,32.13,32.2022,31.9677,32.0128,329513.0
2021-05-12 14:00:00,35.5,35.61,35.4,35.61,358487.0,32.0128,32.112,31.9226,32.112,358487.0
2021-05-12 15:00:00,35.6,35.6,35.27,35.42,1028868.0,32.103,32.103,31.8054,31.9407,1028868.0
2021-05-13 09:30:00,35.41,35.61,35.38,35.51,244031.0,31.9316,32.112,31.9046,32.0218,244031.0
2021-05-13 10:00:00,35.52,35.9,35.5,35.87,290094.0,32.0308,32.3735,32.0128,32.3465,290094.0
2021-05-13 11:00:00,35.87,35.87,35.67,35.8,191754.0,32.3465,32.3465,32.1661,32.2833,191754.0
2021-05-13 12:00:00,35.8,35.91,35.77,35.82,175169.0,32.2833,32.3825,32.2563,32.3014,175169.0
2021-05-13 13:00:00,35.81,35.82,35.7,35.7,148824.0,32.2924,32.3014,32.1932,32.1932,148824.0
2021-05-13 14:00:00,35.71,35.94,35.71,35.84,233063.0,32.2022,32.4096,32.2022,32.3194,233063.0
2021-05-13 15:00:00,35.84,35.93,35.69,35.69,626160.0,32.3194,32.4006,32.1841,32.1841,626160.0
2021-05-14 09:30:00,36.05,36.19,35.87,36.13,320881.0,32.5088,32.635,32.3465,32.5809,320881.0
2021-05-14 10:00:00,36.13,36.17,35.94,36.08,295659.0,32.5809,32.617,32.4096,32.5358,295659.0
2021-05-14 11:00:00,36.08,36.26,36.05,36.13,242308.0,32.5358,32.6981,32.5088,32.5809,242308.0
2021-05-14 12:00:00,36.12,36.13,36.04,36.09,141028.0,32.5719,32.5809,32.4998,32.5448,141028.0
2021-05-14 13:00:00,36.09,36.17,36.07,36.08,138956.0,32.5448,32.617,32.5268,32.5358,138956.0
2021-05-14 14:00:00,36.08,36.12,36.04,36.05,218740.0,32.5358,32.5719,32.4998,32.5088,218740.0
2021-05-14 15:00:00,36.06,36.18,36.03,36.04,682965.0,32.5178,32.626,32.4907,32.4998,682965.0
2021-05-17 09:30:00,36.24,36.28,35.98,36.27,267069.0,32.6801,32.7162,32.4457,32.7072,267069.0
2021-05-17 10:00:00,36.26,36.27,35.84,35.88,305314.0,32.6981,32.7072,32.3194,32.3555,305314.0
2021-05-17 11:00:00,35.87,35.95,35.83,35.95,150882.0,32.3465,32.4186,32.3104,32.4186,150882.0
2021-05-17 12:00:00,35.95,36.09,35.91,36.08,136521.0,32.4186,32.5448,32.3825,32.5358,136521.0
2021-05-17 13:00:00,36.07,36.14,36.03,36.1,114400.0,32.5268,32.5899,32.4907,32.5539,114400.0
2021-05-17 14:00:00,36.09,36.18,36.06,36.14,221317.0,32.5448,32.626,32.5178,32.5899,221317.0
2021-05-17 15:00:00,36.14,36.18,35.93,35.98,355891.0,32.5899,32.626,32.4006,32.4457,355891.0
2021-05-18 09:30:00,36.05,36.24,35.94,35.97,160087.0,32.5088,32.6801,32.4096,32.4366,160087.0
2021-05-18 10:00:00,35.98,36.17,35.94,36.15,246678.0,32.4457,32.617,32.4096,32.599,246678.0
2021-05-18 11:00:00,36.16,36.17,36.03,36.09,205096.0,32.608,32.617,32.4907,32.5448,205096.0
2021-05-18 12:00:00,36.09,36.12,36.06,36.08,139222.0,32.5448,32.5719,32.5178,32.5358,139222.0
2021-05-18 13:00:00,36.08,36.15,36.06,36.08,161286.0,32.5358,32.599,32.5178,32.5358,161286.0
2021-05-18 14:00:00,36.08,36.1,35.96,35.98,207648.0,32.5358,32.5539,32.4276,32.4457,207648.0
2021-05-18 15:00:00,35.98,36.11,35.94,36.0,524891.0,32.4457,32.5629,32.4096,32.4637,524891.0
2021-05-19 09:30:00,35.84,36.02,35.68,35.98,303096.0,32.3194,32.4817,32.1751,32.4457,303096.0
2021-05-19 10:00:00,35.99,35.99,35.65,35.68,297801.0,32.4547,32.4547,32.1481,32.1751,297801.0
2021-05-19 11:00:00,35.68,35.78,35.63,35.74,247986.0,32.1751,32.2653,32.13,32.2292,247986.0
2021-05-19 12:00:00,35.74,35.77,35.65,35.76,144523.0,32.2292,32.2563,32.1481,32.2473,144523.0
2021-05-19 13:00:00,35.76,35.78,35.66,35.69,145647.0,32.2473,32.2653,32.1571,32.1841,145647.0
2021-05-19 14:00:00,35.68,35.76,35.57,35.67,203516.0,32.1751,32.2473,32.0759,32.1661,203516.0
2021-05-19 15:00:00,35.66,35.81,35.62,35.79,634624.0,32.1571,32.2924,32.121,32.2743,634624.0
2021-05-20 09:30:00,35.6,36.1,35.6,36.01,161190.0,32.103,32.5539,32.103,32.4727,161190.0
2021-05-20 10:00:00,36.01,36.24,36.01,36.21,254216.0,32.4727,32.6801,32.4727,32.6531,254216.0
2021-05-20 11:00:00,36.21,36.35,36.14,36.3,226200.0,32.6531,32.7793,32.5899,32.7342,226200.0
2021-05-20 12:00:00,36.3,36.44,36.29,36.42,266011.0,32.7342,32.8605,32.7252,32.8424,266011.0
2021-05-20 13:00:00,36.41,36.45,36.38,36.43,216310.0,32.8334,32.8695,32.8064,32.8514,216310.0
2021-05-20 14:00:00,36.43,36.48,36.34,36.36,223205.0,32.8514,32.8965,32.7703,32.7883,223205.0
2021-05-20 15:00:00,36.35,36.48,36.32,36.39,911615.0,32.7793,32.8965,32.7523,32.8154,911615.0
2021-05-21 09:30:00,36.59,36.73,36.32,36.39,384192.0,32.9957,33.122,32.7523,32.8154,384192.0
2021-05-21 10:00:00,36.39,36.51,36.3,36.4,228964.0,32.8154,32.9236,32.7342,32.8244,228964.0
2021-05-21 11:00:00,36.4,36.49,36.31,36.32,252123.0,32.8244,32.9056,32.7432,32.7523,252123.0
2021-05-21 12:00:00,36.32,36.37,36.25,36.29,188335.0,32.7523,32.7973,32.6891,32.7252,188335.0
2021-05-21 13:00:00,36.28,36.35,36.28,36.29,109846.0,32.7162,32.7793,32.7162,32.7252,109846.0
2021-05-21 14:00:00,36.3,36.33,36.21,36.27,170316.0,32.7342,32.7613,32.6531,32.7072,170316.0
2021-05-21 15:00:00,36.27,36.36,36.16,36.24,683537.0,32.7072,32.7883,32.608,32.6801,683537.0
2021-05-24 09:30:00,36.51,36.73,36.42,36.73,409615.0,32.9236,33.122,32.8424,33.122,409615.0
2021-05-24 10:00:00,36.74,36.9,36.7,36.87,364260.0,33.131,33.2753,33.0949,33.2482,364260.0
2021-05-24 11:00:00,36.86,36.86,36.74,36.79,230805.0,33.2392,33.2392,33.131,33.1761,230805.0
2021-05-24 12:00:00,36.79,36.89,36.76,36.85,205720.0,33.1761,33.2663,33.149,33.2302,205720.0
2021-05-24 13:00:00,36.85,36.89,36.82,36.87,187980.0,33.2302,33.2663,33.2031,33.2482,187980.0
2021-05-24 14:00:00,36.86,36.93,36.86,36.88,288739.0,33.2392,33.3023,33.2392,33.2572,288739.0
2021-05-24 15:00:00,36.87,36.98,36.85,36.86,947524.0,33.2482,33.3474,33.2302,33.2392,947524.0
2021-05-25 09:30:00,36.86,36.94,36.66,36.8,210394.0,33.2392,33.3113,33.0589,33.1851,210394.0
2021-05-25 10:00:00,36.8,36.82,36.61,36.66,227900.0,33.1851,33.2031,33.0138,33.0589,227900.0
2021-05-25 11:00:00,36.67,36.77,36.64,36.66,212265.0,33.0679,33.158,33.0408,33.0589,212265.0
2021-05-25 12:00:00,36.66,36.75,36.66,36.73,172455.0,33.0589,33.14,33.0589,33.122,172455.0
2021-05-25 13:00:00,36.73,36.78,36.6,36.61,324346.0,33.122,33.1671,33.0047,33.0138,324346.0
2021-05-25 14:00:00,36.61,36.72,36.61,36.7,237900.0,33.0138,33.113,33.0138,33.0949,237900.0
2021-05-25 15:00:00,36.7,36.71,36.49,36.5,1052498.0,33.0949,33.1039,32.9056,32.9146,1052498.0
2021-05-26 09:30:00,36.58,36.76,36.55,36.76,190013.0,32.9867,33.149,32.9597,33.149,190013.0
2021-05-26 10:00:00,36.76,36.77,36.56,36.59,238416.0,33.149,33.158,32.9687,32.9957,238416.0
2021-05-26 11:00:00,36.6,36.64,36.5,36.53,244451.0,33.0047,33.0408,32.9146,32.9416,244451.0
2021-05-26 12:00:00,36.52,36.61,36.5,36.52,152395.0,32.9326,33.0138,32.9146,32.9326,152395.0
2021-05-26 13:00:00,36.52,36.53,36.39,36.43,237103.0,32.9326,32.9416,32.8154,32.8514,237103.0
2021-05-26 14:00:00,36.43,36.51,36.39,36.45,156315.0,32.8514,32.9236,32.8154,32.8695,156315.0
2021-05-26 15:00:00,36.45,36.59,36.42,36.55,713631.0,32.8695,32.9957,32.8424,32.9597,713631.0
2021-05-27 09:30:00,36.98,37.11,36.67,36.73,401527.0,33.3474,33.4647,33.0679,33.122,401527.0
2021-05-27 10:00:00,36.72,36.84,36.69,36.7,400001.0,33.113,33.2212,33.0859,33.0949,400001.0
2021-05-27 11:00:00,36.7,36.82,36.66,36.82,268541.0,33.0949,33.2031,33.0589,33.2031,268541.0
2021-05-27 12:00:00,36.81,36.94,36.8,36.92,272122.0,33.1941,33.3113,33.1851,33.2933,272122.0
2021-05-27 13:00:00,36.91,36.97,36.87,36.94,294362.0,33.2843,33.3384,33.2482,33.3113,294362.0
2021-05-27 14:00:00,36.94,36.94,36.74,36.87,344821.0,33.3113,33.3113,33.131,33.2482,344821.0
2021-05-27 15:00:00,36.87,36.87,36.55,36.65,1652549.0,33.2482,33.2482,32.9597,33.0498,1652549.0
2021-05-28 09:30:00,36.76,37.01,36.76,36.95,188661.0,33.149,33.3745,33.149,33.3204,188661.0
2021-05-28 10:00:00,36.95,36.99,36.87,36.91,321239.0,33.3204,33.3564,33.2482,33.2843,321239.0
2021-05-28 11:00:00,36.9,37.02,36.9,36.98,300264.0,33.2753,33.3835,33.2753,33.3474,300264.0
2021-05-28 12:00:00,36.98,37.0,36.9,36.93,190405.0,33.3474,33.3655,33.2753,33.3023,190405.0
2021-05-28 13:00:00,36.93,36.95,36.89,36.93,254475.0,33.3023,33.3204,33.2663,33.3023,254475.0
2021-05-28 14:00:00,36.93,36.99,36.92,36.98,275562.0,33.3023,33.3564,33.2933,33.3474,275562.0
2021-05-28 15:00:00,36.98,37.09,36.94,36.96,966838.0,33.3474,33.4466,33.3113,33.3294,966838.0
2021-06-01 09:30:00,36.99,37.1,36.9,37.04,315727.0,33.3564,33.4556,33.2753,33.4015,315727.0
2021-06-01 10:00:00,37.05,37.06,36.8,36.9,637949.0,33.4105,33.4196,33.1851,33.2753,637949.0
2021-06-01 11:00:00,36.9,37.0,36.87,36.97,401723.0,33.2753,33.3655,33.2482,33.3384,401723.0
2021-06-01 12:00:00,36.97,37.03,36.94,36.94,196919.0,33.3384,33.3925,33.3113,33.3113,196919.0
2021-06-01 13:00:00,36.95,36.96,36.77,36.8,177901.0,33.3204,33.3294,33.158,33.1851,177901.0
2021-06-01 14:00:00,36.81,36.87,36.79,36.86,209154.0,33.1941,33.2482,33.1761,33.2392,209154.0
2021-06-01 15:00:00,36.86,36.96,36.83,36.88,704798.0,33.2392,33.3294,33.2122,33.2572,704798.0
2021-06-02 09:30:00,36.89,36.97,36.68,36.95,238769.0,33.2663,33.3384,33.0769,33.3204,238769.0
2021-06-02 10:00:00,36.95,36.97,36.74,36.83,342832.0,33.3204,33.3384,33.131,33.2122,342832.0
2021-06-02 11:00:00,36.83,36.88,36.8,36.86,289738.0,33.2122,33.2572,33.1851,33.2392,289738.0
2021-06-02 12:00:00,36.87,37.04,36.86,37.04,238009.0,33.2482,33.4015,33.2392,33.4015,238009.0
2021-06-02 13:00:00,37.04,37.08,37.01,37.04,206107.0,33.4015,33.4376,33.3745,33.4015,206107.0
2021-06-02 14:00:00,37.04,37.07,36.97,37.0,242270.0,33.4015,33.4286,33.3384,33.3655,242270.0
2021-06-02 15:00:00,36.99,37.09,36.96,37.05,631717.0,33.3564,33.4466,33.3294,33.4105,631717.0
2021-06-03 09:30:00,36.77,36.81,36.52,36.76,338193.0,33.158,33.1941,32.9326,33.149,338193.0
2021-06-03 10:00:00,36.75,36.83,36.61,36.8,326369.0,33.14,33.2122,33.0138,33.1851,326369.0
2021-06-03 11:00:00,36.8,36.96,36.79,36.91,357202.0,33.1851,33.3294,33.1761,33.2843,357202.0
2021-06-03 12:00:00,36.9,36.93,36.74,36.78,228066.0,33.2753,33.3023,33.131,33.1671,228066.0
2021-06-03 13:00:00,36.78,36.88,36.74,36.86,150011.0,33.1671,33.2572,33.131,33.2392,150011.0
2021-06-03 14:00:00,36.87,36.9,36.84,36.84,163028.0,33.2482,33.2753,33.2212,33.2212,163028.0
2021-06-03 15:00:00,36.84,36.98,36.82,36.92,610386.0,33.2212,33.3474,33.2031,33.2933,610386.0
2021-06-04 09:30:00,36.97,37.05,36.86,36.88,414807.0,33.3384,33.4105,33.2392,33.2572,414807.0
2021-06-04 10:00:00,36.88,37.06,36.87,36.98,549089.0,33.2572,33.4196,33.2482,33.3474,549089.0
2021-06-04 11:00:00,36.98,37.03,36.78,36.79,457433.0,33.3474,33.3925,33.1671,33.1761,457433.0
2021-06-04 12:00:00,36.79,36.94,36.79,36.87,189081.0,33.1761,33.3113,33.1761,33.2482,189081.0
2021-06-04 13:00:00,36.87,36.9,36.79,36.84,188147.0,33.2482,33.2753,33.1761,33.2212,188147.0
2021-06-04 14:00:00,36.84,36.92,36.83,36.9,178836.0,33.2212,33.2933,33.2122,33.2753,178836.0
2021-06-04 15:00:00,36.9,36.95,36.88,36.91,655451.0,33.2753,33.3204,33.2572,33.2843,655451.0
2021-06-07 09:30:00,36.92,36.93,36.73,36.93,225322.0,33.2933,33.3023,33.122,33.3023,225322.0
2021-06-07 10:00:00,36.93,36.95,36.72,36.74,150270.0,33.3023,33.3204,33.113,33.131,150270.0
2021-06-07 11:00:00,36.75,36.8,36.7,36.79,293865.0,33.14,33.1851,33.0949,33.1761,293865.0
2021-06-07 12:00:00,36.79,36.79,36.69,36.75,120626.0,33.1761,33.1761,33.0859,33.14,120626.0
2021-06-07 13:00:00,36.76,36.79,36.68,36.73,186574.0,33.149,33.1761,33.0769,33.122,186574.0
2021-06-07 14:00:00,36.73,36.82,36.72,36.79,85441.0,33.122,33.2031,33.113,33.1761,85441.0
2021-06-07 15:00:00,36.8,36.88,36.79,36.85,349808.0,33.1851,33.2572,33.1761,33.2302,349808.0
2021-06-08 09:30:00,35.42,35.49,35.0,35.01,2455098.0,31.9407,32.0038,31.5619,31.5709,2455098.0
2021-06-08 10:00:00,35.01,35.33,34.65,35.25,4503597.0,31.5709,31.8595,31.2463,31.7874,4503597.0
2021-06-08 11:00:00,35.25,35.45,35.12,35.44,1667139.0,31.7874,31.9677,31.6701,31.9587,1667139.0
2021-06-08 12:00:00,35.45,35.5,35.27,35.38,1192433.0,31.9677,32.0128,31.8054,31.9046,1192433.0
2021-06-08 13:00:00,35.38,35.56,35.37,35.48,1666552.0,31.9046,32.0669,31.8956,31.9948,1666552.0
2021-06-08 14:00:00,35.48,35.5,35.35,35.37,747569.0,31.9948,32.0128,31.8775,31.8956,747569.0
2021-06-08 15:00:00,35.38,35.42,35.22,35.24,2040228.0,31.9046,31.9407,31.7603,31.7783,2040228.0
2021-06-09 09:30:00,35.3,35.34,35.01,35.22,545830.0,31.8324,31.8685,31.5709,31.7603,545830.0
2021-06-09 10:00:00,35.23,35.24,34.94,35.23,823943.0,31.7693,31.7783,31.5078,31.7693,823943.0
2021-06-09 11:00:00,35.25,35.27,35.11,35.15,447727.0,31.7874,31.8054,31.6611,31.6972,447727.0
2021-06-09 12:00:00,35.16,35.17,35.06,35.14,302361.0,31.7062,31.7152,31.616,31.6882,302361.0
2021-06-09 13:00:00,35.14,35.27,35.09,35.25,350712.0,31.6882,31.8054,31.6431,31.7874,350712.0
2021-06-09 14:00:00,35.25,35.27,35.12,35.13,432186.0,31.7874,31.8054,31.6701,31.6791,432186.0
2021-06-09 15:00:00,35.14,35.16,34.95,34.98,1235937.0,31.6882,31.7062,31.5168,31.5439,1235937.0
2021-06-10 09:30:00,34.98,35.34,34.98,35.15,425480.0,31.5439,31.8685,31.5439,31.6972,425480.0
2021-06-10 10:00:00,35.16,35.25,34.99,35.02,779948.0,31.7062,31.7874,31.5529,31.58,779948.0
2021-06-10 11:00:00,35.02,35.26,35.0,35.25,476592.0,31.58,31.7964,31.5619,31.7874,476592.0
2021-06-10 12:00:00,35.25,35.29,35.15,35.16,349820.0,31.7874,31.8234,31.6972,31.7062,349820.0
2021-06-10 13:00:00,35.16,35.18,35.1,35.15,217127.0,31.7062,31.7242,31.6521,31.6972,217127.0
2021-06-10 14:00:00,35.15,35.15,34.9,34.99,642055.0,31.6972,31.6972,31.4717,31.5529,642055.0
2021-06-10 15:00:00,34.99,35.07,34.91,34.93,1201380.0,31.5529,31.625,31.4808,31.4988,1201380.0
2021-06-11 09:30:00,34.97,35.02,34.79,34.84,306151.0,31.5349,31.58,31.3725,31.4176,306151.0
2021-06-11 10:00:00,34.85,35.09,34.85,35.07,444423.0,31.4267,31.6431,31.4267,31.625,444423.0
2021-06-11 11:00:00,35.07,35.1,35.0,35.01,232784.0,31.625,31.6521,31.5619,31.5709,232784.0
2021-06-11 12:00:00,35.0,35.13,35.0,35.04,295932.0,31.5619,31.6791,31.5619,31.598,295932.0
2021-06-11 13:00:00,35.03,35.11,35.01,35.09,290911.0,31.589,31.6611,31.5709,31.6431,290911.0
2021-06-11 14:00:00,35.09,35.19,35.08,35.14,315677.0,31.6431,31.7333,31.6341,31.6882,315677.0
2021-06-11 15:00:00,35.14,35.23,35.0,35.21,1254691.0,31.6882,31.7693,31.5619,31.7513,1254691.0
2021-06-14 09:30:00,35.15,35.17,34.83,34.88,297455.0,31.6972,31.7152,31.4086,31.4537,297455.0
2021-06-14 10:00:00,34.89,34.89,34.73,34.75,391474.0,31.4627,31.4627,31.3184,31.3365,391474.0
2021-06-14 11:00:00,34.75,34.79,34.67,34.68,307456.0,31.3365,31.3725,31.2643,31.2734,307456.0
2021-06-14 12:00:00,34.68,34.73,34.54,34.64,692033.0,31.2734,31.3184,31.1471,31.2373,692033.0
2021-06-14 13:00:00,34.64,34.75,34.55,34.73,423237.0,31.2373,31.3365,31.1561,31.3184,423237.0
2021-06-14 14:00:00,34.73,34.85,34.7,34.8,281819.0,31.3184,31.4267,31.2914,31.3816,281819.0
2021-06-14 15:00:00,34.8,34.97,34.79,34.85,1465934.0,31.3816,31.5349,31.3725,31.4267,1465934.0
2021-06-15 09:30:00,35.0,35.03,34.69,34.74,220861.0,31.5619,31.589,31.2824,31.3275,220861.0
2021-06-15 10:00:00,34.74,34.91,34.73,34.73,315824.0,31.3275,31.4808,31.3184,31.3184,315824.0
2021-06-15 11:00:00,34.73,34.73,34.45,34.48,1199839.0,31.3184,31.3184,31.0659,31.093,1199839.0
2021-06-15 12:00:00,34.48,34.54,34.42,34.52,550864.0,31.093,31.1471,31.0389,31.1291,550864.0
2021-06-15 13:00:00,34.52,34.61,34.47,34.59,618726.0,31.1291,31.2102,31.084,31.1922,618726.0
2021-06-15 14:00:00,34.59,34.65,34.47,34.55,605667.0,31.1922,31.2463,31.084,31.1561,605667.0
2021-06-15 15:00:00,34.55,34.7,34.51,34.68,1776936.0,31.1561,31.2914,31.1201,31.2734,1776936.0
2021-06-16 09:30:00,34.82,34.84,34.55,34.64,374202.0,31.3996,31.4176,31.1561,31.2373,374202.0
2021-06-16 10:00:00,34.63,34.63,34.51,34.57,797387.0,31.2283,31.2283,31.1201,31.1742,797387.0
2021-06-16 11:00:00,34.57,34.61,34.5,34.54,511565.0,31.1742,31.2102,31.111,31.1471,511565.0
2021-06-16 12:00:00,34.53,34.57,34.5,34.56,623558.0,31.1381,31.1742,31.111,31.1651,623558.0
2021-06-16 13:00:00,34.55,34.57,34.49,34.49,344094.0,31.1561,31.1742,31.102,31.102,344094.0
2021-06-16 14:00:00,34.49,34.5,34.28,34.43,988074.0,31.102,31.111,30.9126,31.0479,988074.0
2021-06-16 15:00:00,34.43,34.48,34.23,34.25,1821901.0,31.0479,31.093,30.8676,30.8856,1821901.0
2021-06-17 09:30:00,34.16,34.4,33.96,34.22,250355.0,30.8044,31.0209,30.6241,30.8585,250355.0
2021-06-17 10:00:00,34.22,34.53,34.21,34.51,701897.0,30.8585,31.1381,30.8495,31.1201,701897.0
2021-06-17 11:00:00,34.51,34.64,34.43,34.59,759083.0,31.1201,31.2373,31.0479,31.1922,759083.0
2021-06-17 12:00:00,34.59,34.63,34.51,34.55,414929.0,31.1922,31.2283,31.1201,31.1561,414929.0
2021-06-17 13:00:00,34.55,34.67,34.48,34.5,558107.0,31.1561,31.2643,31.093,31.111,558107.0
2021-06-17 14:00:00,34.5,34.53,34.42,34.48,693803.0,31.111,31.1381,31.0389,31.093,693803.0
2021-06-17 15:00:00,34.48,34.59,34.47,34.5,1991352.0,31.093,31.1922,31.084,31.111,1991352.0
2021-06-18 09:30:00,34.4,34.49,34.24,34.35,1624715.0,31.0209,31.102,30.8766,30.9758,1624715.0
2021-06-18 10:00:00,34.34,34.44,34.13,34.16,1070457.0,30.9667,31.0569,30.7774,30.8044,1070457.0
2021-06-18 11:00:00,34.16,34.3,34.14,34.27,823960.0,30.8044,30.9307,30.7864,30.9036,823960.0
2021-06-18 12:00:00,34.27,34.32,34.2,34.28,995865.0,30.9036,30.9487,30.8405,30.9126,995865.0
2021-06-18 13:00:00,34.28,34.29,34.17,34.24,530215.0,30.9126,30.9217,30.8134,30.8766,530215.0
2021-06-18 14:00:00,34.23,34.29,34.2,34.27,859232.0,30.8676,30.9217,30.8405,30.9036,859232.0
2021-06-18 15:00:00,34.27,34.68,34.25,34.55,3966775.0,30.9036,31.2734,30.8856,31.1561,3966775.0
2021-06-21 09:30:00,34.58,34.82,34.32,34.38,371398.0,31.1832,31.3996,30.9487,31.0028,371398.0
2021-06-21 10:00:00,34.39,34.46,34.32,34.34,564390.0,31.0118,31.075,30.9487,30.9667,564390.0
2021-06-21 11:00:00,34.34,34.37,34.21,34.25,517030.0,30.9667,30.9938,30.8495,30.8856,517030.0
2021-06-21 12:00:00,34.25,34.36,34.23,34.34,607875.0,30.8856,30.9848,30.8676,30.9667,607875.0
2021-06-21 13:00:00,34.34,34.36,34.28,34.31,486721.0,30.9667,30.9848,30.9126,30.9397,486721.0
2021-06-21 14:00:00,34.32,34.37,34.28,34.32,425091.0,30.9487,30.9938,30.9126,30.9487,425091.0
2021-06-21 15:00:00,34.33,34.34,34.2,34.29,1452995.0,30.9577,30.9667,30.8405,30.9217,1452995.0
2021-06-22 09:30:00,34.36,34.53,34.27,34.52,1158732.0,30.9848,31.1381,30.9036,31.1291,1158732.0
2021-06-22 10:00:00,34.52,34.65,34.49,34.61,598599.0,31.1291,31.2463,31.102,31.2102,598599.0
2021-06-22 11:00:00,34.6,34.77,34.6,34.76,665373.0,31.2012,31.3545,31.2012,31.3455,665373.0
2021-06-22 12:00:00,34.76,34.77,34.58,34.61,677528.0,31.3455,31.3545,31.1832,31.2102,677528.0
2021-06-22 13:00:00,34.61,34.71,34.55,34.71,411616.0,31.2102,31.3004,31.1561,31.3004,411616.0
2021-06-22 14:00:00,34.71,34.77,34.62,34.7,725399.0,31.3004,31.3545,31.2192,31.2914,725399.0
2021-06-22 15:00:00,34.7,34.79,34.67,34.78,1233610.0,31.2914,31.3725,31.2643,31.3635,1233610.0
2021-06-23 09:30:00,34.67,34.7,34.56,34.63,248940.0,31.2643,31.2914,31.1651,31.2283,248940.0
2021-06-23 10:00:00,34.62,34.8,34.62,34.79,334920.0,31.2192,31.3816,31.2192,31.3725,334920.0
2021-06-23 11:00:00,34.79,34.8,34.7,34.75,396208.0,31.3725,31.3816,31.2914,31.3365,396208.0
2021-06-23 12:00:00,34.75,34.76,34.6,34.62,406852.0,31.3365,31.3455,31.2012,31.2192,406852.0
2021-06-23 13:00:00,34.61,34.64,34.56,34.61,286444.0,31.2102,31.2373,31.1651,31.2102,286444.0
2021-06-23 14:00:00,34.61,34.64,34.56,34.62,349302.0,31.2102,31.2373,31.1651,31.2192,349302.0
2021-06-23 15:00:00,34.62,34.63,34.44,34.5,977412.0,31.2192,31.2283,31.0569,31.111,977412.0
2021-06-24 09:30:00,34.55,34.55,34.42,34.47,273086.0,31.1561,31.1561,31.0389,31.084,273086.0
2021-06-24 10:00:00,34.47,34.65,34.45,34.51,372060.0,31.084,31.2463,31.0659,31.1201,372060.0
2021-06-24 11:00:00,34.52,34.53,34.42,34.48,350471.0,31.1291,31.1381,31.0389,31.093,350471.0
2021-06-24 12:00:00,34.48,34.54,34.41,34.52,444015.0,31.093,31.1471,31.0299,31.1291,444015.0
2021-06-24 13:00:00,34.52,34.53,34.4,34.49,420440.0,31.1291,31.1381,31.0209,31.102,420440.0
2021-06-24 14:00:00,34.5,34.57,34.5,34.55,360863.0,31.111,31.1742,31.111,31.1561,360863.0
2021-06-24 15:00:00,34.55,34.61,34.5,34.59,1110378.0,31.1561,31.2102,31.111,31.1922,1110378.0
2021-06-25 09:30:00,34.54,34.64,34.43,34.55,149222.0,31.1471,31.2373,31.0479,31.1561,149222.0
2021-06-25 10:00:00,34.55,34.63,34.53,34.63,268868.0,31.1561,31.2283,31.1381,31.2283,268868.0
2021-06-25 11:00:00,34.62,34.69,34.59,34.68,244462.0,31.2192,31.2824,31.1922,31.2734,244462.0
2021-06-25 12:00:00,34.68,34.85,34.67,34.81,250664.0,31.2734,31.4267,31.2643,31.3906,250664.0
2021-06-25 13:00:00,34.82,34.87,34.78,34.86,164803.0,31.3996,31.4447,31.3635,31.4357,164803.0
2021-06-25 14:00:00,34.86,34.88,34.79,34.88,311766.0,31.4357,31.4537,31.3725,31.4537,311766.0
2021-06-25 15:00:00,34.88,34.94,34.78,34.88,898331.0,31.4537,31.5078,31.3635,31.4537,898331.0
2021-06-28 09:30:00,34.99,35.0,34.85,34.95,370309.0,31.5529,31.5619,31.4267,31.5168,370309.0
2021-06-28 10:00:00,34.96,35.01,34.94,35.0,778071.0,31.5258,31.5709,31.5078,31.5619,778071.0
2021-06-28 11:00:00,34.99,35.0,34.83,34.9,481288.0,31.5529,31.5619,31.4086,31.4717,481288.0
2021-06-28 12:00:00,34.9,34.94,34.78,34.79,372746.0,31.4717,31.5078,31.3635,31.3725,372746.0
2021-06-28 13:00:00,34.78,34.84,34.72,34.84,440781.0,31.3635,31.4176,31.3094,31.4176,440781.0
2021-06-28 14:00:00,34.84,34.87,34.81,34.82,394037.0,31.4176,31.4447,31.3906,31.3996,394037.0
2021-06-28 15:00:00,34.82,34.93,34.77,34.88,1780782.0,31.3996,31.4988,31.3545,31.4537,1780782.0
2021-06-29 09:30:00,35.3,35.37,34.97,35.18,755109.0,31.8324,31.8956,31.5349,31.7242,755109.0
2021-06-29 10:00:00,35.18,35.28,35.1,35.25,942129.0,31.7242,31.8144,31.6521,31.7874,942129.0
2021-06-29 11:00:00,35.25,35.25,35.13,35.13,321528.0,31.7874,31.7874,31.6791,31.6791,321528.0
2021-06-29 12:00:00,35.14,35.23,35.09,35.23,362200.0,31.6882,31.7693,31.6431,31.7693,362200.0
2021-06-29 13:00:00,35.23,35.24,35.06,35.09,420172.0,31.7693,31.7783,31.616,31.6431,420172.0
2021-06-29 14:00:00,35.08,35.14,35.07,35.13,300957.0,31.6341,31.6882,31.625,31.6791,300957.0
2021-06-29 15:00:00,35.13,35.25,35.11,35.24,954621.0,31.6791,31.7874,31.6611,31.7783,954621.0
2021-06-30 09:30:00,35.14,35.33,35.14,35.2,272209.0,31.8568,32.029,31.8568,31.9112,272209.0
2021-06-30 10:00:00,35.2,35.23,35.04,35.05,296125.0,31.9112,31.9384,31.7661,31.7752,296125.0
2021-06-30 11:00:00,35.05,35.08,34.99,35.07,154131.0,31.7752,31.8024,31.7208,31.7933,154131.0
2021-06-30 12:00:00,35.07,35.13,35.03,35.07,211926.0,31.7933,31.8477,31.757,31.7933,211926.0
2021-06-30 13:00:00,35.07,35.16,35.03,35.15,426141.0,31.7933,31.8749,31.757,31.8658,426141.0
2021-06-30 14:00:00,35.15,35.22,35.12,35.17,257819.0,31.8658,31.9293,31.8386,31.884,257819.0
2021-06-30 15:00:00,35.17,35.27,35.14,35.24,1101275.0,31.884,31.9746,31.8568,31.9474,1101275.0
2021-07-01 09:30:00,35.18,35.39,35.13,35.37,413162.0,31.893,32.0834,31.8477,32.0653,413162.0
2021-07-01 10:00:00,35.36,35.46,35.14,35.16,1015788.0,32.0562,32.1469,31.8568,31.8749,1015788.0
2021-07-01 11:00:00,35.16,35.19,35.08,35.17,291196.0,31.8749,31.9021,31.8024,31.884,291196.0
2021-07-01 12:00:00,35.17,35.18,35.07,35.11,214317.0,31.884,31.893,31.7933,31.8296,214317.0
2021-07-01 13:00:00,35.1,35.18,35.1,35.15,301122.0,31.8205,31.893,31.8205,31.8658,301122.0
2021-07-01 14:00:00,35.16,35.22,35.12,35.2,458266.0,31.8749,31.9293,31.8386,31.9112,458266.0
2021-07-01 15:00:00,35.2,35.3,35.17,35.23,1532397.0,31.9112,32.0018,31.884,31.9384,1532397.0
2021-07-02 09:30:00,35.37,35.44,35.23,35.3,196022.0,32.0653,32.1287,31.9384,32.0018,196022.0
2021-07-02 10:00:00,35.3,35.62,35.26,35.37,1178288.0,32.0018,32.2919,31.9656,32.0653,1178288.0
2021-07-02 11:00:00,35.37,35.39,35.28,35.31,374684.0,32.0653,32.0834,31.9837,32.0109,374684.0
2021-07-02 12:00:00,35.31,35.31,35.18,35.2,522015.0,32.0109,32.0109,31.893,31.9112,522015.0
2021-07-02 13:00:00,35.2,35.25,35.13,35.18,234205.0,31.9112,31.9565,31.8477,31.893,234205.0
2021-07-02 14:00:00,35.18,35.2,35.14,35.16,179192.0,31.893,31.9112,31.8568,31.8749,179192.0
2021-07-02 15:00:00,35.16,35.28,35.09,35.17,972975.0,31.8749,31.9837,31.8114,31.884,972975.0
2021-07-06 09:30:00,35.07,35.14,34.79,34.81,303738.0,31.7933,31.8568,31.5395,31.5576,303738.0
2021-07-06 10:00:00,34.82,34.94,34.71,34.73,448424.0,31.5667,31.6755,31.4669,31.4851,448424.0
2021-07-06 11:00:00,34.72,34.89,34.67,34.87,394575.0,31.476,31.6301,31.4307,31.612,394575.0
2021-07-06 12:00:00,34.87,34.92,34.81,34.84,238655.0,31.612,31.6573,31.5576,31.5848,238655.0
2021-07-06 13:00:00,34.83,34.96,34.77,34.79,428727.0,31.5757,31.6936,31.5213,31.5395,428727.0
2021-07-06 14:00:00,34.8,34.95,34.79,34.82,380995.0,31.5485,31.6845,31.5395,31.5667,380995.0
2021-07-06 15:00:00,34.82,34.97,34.81,34.93,541768.0,31.5667,31.7027,31.5576,31.6664,541768.0
2021-07-07 09:30:00,34.98,35.1,34.95,35.04,210010.0,31.7117,31.8205,31.6845,31.7661,210010.0
2021-07-07 10:00:00,35.03,35.21,34.96,35.09,379501.0,31.757,31.9202,31.6936,31.8114,379501.0
2021-07-07 11:00:00,35.09,35.12,35.03,35.09,481375.0,31.8114,31.8386,31.757,31.8114,481375.0
2021-07-07 12:00:00,35.09,35.12,34.95,35.0,332744.0,31.8114,31.8386,31.6845,31.7298,332744.0
2021-07-07 13:00:00,34.99,35.01,34.9,34.93,380951.0,31.7208,31.7389,31.6392,31.6664,380951.0
2021-07-07 14:00:00,34.92,35.01,34.91,34.98,365522.0,31.6573,31.7389,31.6483,31.7117,365522.0
2021-07-07 15:00:00,34.98,35.01,34.94,34.99,891842.0,31.7117,31.7389,31.6755,31.7208,891842.0
2021-07-08 09:30:00,34.83,35.06,34.69,35.02,457866.0,31.5757,31.7842,31.4488,31.748,457866.0
2021-07-08 10:00:00,35.02,35.04,34.71,34.73,500439.0,31.748,31.7661,31.4669,31.4851,500439.0
2021-07-08 11:00:00,34.73,34.81,34.65,34.73,617719.0,31.4851,31.5576,31.4125,31.4851,617719.0
2021-07-08 12:00:00,34.73,34.78,34.64,34.75,362705.0,31.4851,31.5304,31.4035,31.5032,362705.0
2021-07-08 13:00:00,34.75,34.75,34.62,34.67,373550.0,31.5032,31.5032,31.3854,31.4307,373550.0
2021-07-08 14:00:00,34.66,34.76,34.64,34.75,468665.0,31.4216,31.5123,31.4035,31.5032,468665.0
2021-07-08 15:00:00,34.75,34.78,34.66,34.76,832482.0,31.5032,31.5304,31.4216,31.5123,832482.0
2021-07-09 09:30:00,34.84,34.95,34.78,34.85,324399.0,31.5848,31.6845,31.5304,31.5939,324399.0
2021-07-09 10:00:00,34.86,34.94,34.78,34.86,405351.0,31.6029,31.6755,31.5304,31.6029,405351.0
2021-07-09 11:00:00,34.85,35.01,34.82,34.98,567166.0,31.5939,31.7389,31.5667,31.7117,567166.0
2021-07-09 12:00:00,34.98,35.01,34.93,34.98,482658.0,31.7117,31.7389,31.6664,31.7117,482658.0
2021-07-09 13:00:00,34.98,35.01,34.94,35.0,464454.0,31.7117,31.7389,31.6755,31.7298,464454.0
2021-07-09 14:00:00,35.0,35.01,34.96,35.0,399041.0,31.7298,31.7389,31.6936,31.7298,399041.0
2021-07-09 15:00:00,35.0,35.01,34.96,34.99,897100.0,31.7298,31.7389,31.6936,31.7208,897100.0
2021-07-12 09:30:00,34.93,34.99,34.76,34.79,247203.0,31.6664,31.7208,31.5123,31.5395,247203.0
2021-07-12 10:00:00,34.78,34.93,34.78,34.93,272595.0,31.5304,31.6664,31.5304,31.6664,272595.0
2021-07-12 11:00:00,34.93,34.93,34.81,34.84,177614.0,31.6664,31.6664,31.5576,31.5848,177614.0
2021-07-12 12:00:00,34.84,34.95,34.83,34.94,293924.0,31.5848,31.6845,31.5757,31.6755,293924.0
2021-07-12 13:00:00,34.95,35.0,34.92,34.98,230259.0,31.6845,31.7298,31.6573,31.7117,230259.0
2021-07-12 14:00:00,34.99,35.01,34.98,35.0,459197.0,31.7208,31.7389,31.7117,31.7298,459197.0
2021-07-12 15:00:00,35.0,35.06,34.97,34.97,1649947.0,31.7298,31.7842,31.7027,31.7027,1649947.0
2021-07-13 09:30:00,35.09,35.39,34.96,35.36,1084563.0,31.8114,32.0834,31.6936,32.0562,1084563.0
2021-07-13 10:00:00,35.36,35.52,35.31,35.34,633768.0,32.0562,32.2013,32.0109,32.0381,633768.0
2021-07-13 11:00:00,35.34,35.42,35.3,35.3,291465.0,32.0381,32.1106,32.0018,32.0018,291465.0
2021-07-13 12:00:00,35.3,35.37,35.26,35.36,352627.0,32.0018,32.0653,31.9656,32.0562,352627.0
2021-07-13 13:00:00,35.35,35.36,35.17,35.25,220095.0,32.0471,32.0562,31.884,31.9565,220095.0
2021-07-13 14:00:00,35.24,35.26,35.18,35.21,283206.0,31.9474,31.9656,31.893,31.9202,283206.0
2021-07-13 15:00:00,35.21,35.22,35.0,35.01,1090389.0,31.9202,31.9293,31.7298,31.7389,1090389.0
2021-07-14 09:30:00,35.1,35.15,34.95,34.98,369686.0,31.8205,31.8658,31.6845,31.7117,369686.0
2021-07-14 10:00:00,34.98,35.39,34.97,35.37,493346.0,31.7117,32.0834,31.7027,32.0653,493346.0
2021-07-14 11:00:00,35.36,35.36,35.21,35.32,319634.0,32.0562,32.0562,31.9202,32.0199,319634.0
2021-07-14 12:00:00,35.32,35.48,35.28,35.41,400305.0,32.0199,32.165,31.9837,32.1015,400305.0
2021-07-14 13:00:00,35.42,35.6,35.4,35.57,301841.0,32.1106,32.2738,32.0925,32.2466,301841.0
2021-07-14 14:00:00,35.58,35.58,35.48,35.55,477581.0,32.2557,32.2557,32.165,32.2285,477581.0
2021-07-14 15:00:00,35.55,35.58,35.47,35.5,1589094.0,32.2285,32.2557,32.1559,32.1831,1589094.0
2021-07-15 09:30:00,35.58,35.69,35.44,35.65,294971.0,32.2557,32.3554,32.1287,32.3191,294971.0
2021-07-15 10:00:00,35.65,35.78,35.55,35.55,821361.0,32.3191,32.437,32.2285,32.2285,821361.0
2021-07-15 11:00:00,35.55,35.74,35.44,35.73,653163.0,32.2285,32.4007,32.1287,32.3916,653163.0
2021-07-15 12:00:00,35.73,35.86,35.68,35.85,471708.0,32.3916,32.5095,32.3463,32.5004,471708.0
2021-07-15 13:00:00,35.84,35.93,35.8,35.93,679667.0,32.4914,32.573,32.4551,32.573,679667.0
2021-07-15 14:00:00,35.93,36.0,35.87,35.89,823636.0,32.573,32.6364,32.5186,32.5367,823636.0
2021-07-15 15:00:00,35.89,36.02,35.84,36.01,2299734.0,32.5367,32.6545,32.4914,32.6455,2299734.0
2021-07-16 09:30:00,35.98,36.04,35.7,35.82,528792.0,32.6183,32.6727,32.3644,32.4732,528792.0
2021-07-16 10:00:00,35.82,35.97,35.8,35.93,454270.0,32.4732,32.6092,32.4551,32.573,454270.0
2021-07-16 11:00:00,35.94,35.99,35.87,35.98,526861.0,32.582,32.6273,32.5186,32.6183,526861.0
2021-07-16 12:00:00,35.98,36.14,35.97,36.1,508951.0,32.6183,32.7633,32.6092,32.7271,508951.0
2021-07-16 13:00:00,36.1,36.14,36.06,36.14,482530.0,32.7271,32.7633,32.6908,32.7633,482530.0
2021-07-16 14:00:00,36.14,36.16,36.09,36.15,479522.0,32.7633,32.7815,32.718,32.7724,479522.0
2021-07-16 15:00:00,36.15,36.16,35.86,35.87,1339443.0,32.7724,32.7815,32.5095,32.5186,1339443.0
2021-07-19 09:30:00,35.96,36.12,35.82,35.93,439235.0,32.6002,32.7452,32.4732,32.573,439235.0
2021-07-19 10:00:00,35.92,36.04,35.66,35.73,559863.0,32.5639,32.6727,32.3282,32.3916,559863.0
2021-07-19 11:00:00,35.74,35.82,35.63,35.71,411431.0,32.4007,32.4732,32.301,32.3735,411431.0
2021-07-19 12:00:00,35.71,35.71,35.48,35.58,262527.0,32.3735,32.3735,32.165,32.2557,262527.0
2021-07-19 13:00:00,35.57,35.6,35.44,35.48,281670.0,32.2466,32.2738,32.1287,32.165,281670.0
2021-07-19 14:00:00,35.48,35.54,35.34,35.4,372590.0,32.165,32.2194,32.0381,32.0925,372590.0
2021-07-19 15:00:00,35.41,35.62,35.39,35.59,1123797.0,32.1015,32.2919,32.0834,32.2647,1123797.0
2021-07-20 09:30:00,35.61,36.04,35.51,36.02,426154.0,32.2829,32.6727,32.1922,32.6545,426154.0
2021-07-20 10:00:00,36.02,36.06,35.84,35.95,404394.0,32.6545,32.6908,32.4914,32.5911,404394.0
2021-07-20 11:00:00,35.96,36.06,35.92,36.05,326047.0,32.6002,32.6908,32.5639,32.6817,326047.0
2021-07-20 12:00:00,36.07,36.15,36.04,36.14,228631.0,32.6999,32.7724,32.6727,32.7633,228631.0
2021-07-20 13:00:00,36.14,36.16,36.01,36.09,400943.0,32.7633,32.7815,32.6455,32.718,400943.0
2021-07-20 14:00:00,36.09,36.16,36.02,36.02,376139.0,32.718,32.7815,32.6545,32.6545,376139.0
2021-07-20 15:00:00,36.02,36.06,35.88,35.89,1301939.0,32.6545,32.6908,32.5276,32.5367,1301939.0
2021-07-21 09:30:00,35.9,36.01,35.71,35.94,232168.0,32.5458,32.6455,32.3735,32.582,232168.0
2021-07-21 10:00:00,35.94,35.97,35.66,35.94,318403.0,32.582,32.6092,32.3282,32.582,318403.0
2021-07-21 11:00:00,35.94,35.95,35.8,35.87,285540.0,32.582,32.5911,32.4551,32.5186,285540.0
2021-07-21 12:00:00,35.87,35.87,35.64,35.65,140830.0,32.5186,32.5186,32.3101,32.3191,140830.0
2021-07-21 13:00:00,35.65,35.71,35.62,35.63,137445.0,32.3191,32.3735,32.2919,32.301,137445.0
2021-07-21 14:00:00,35.63,35.72,35.6,35.66,303244.0,32.301,32.3826,32.2738,32.3282,303244.0
2021-07-21 15:00:00,35.66,35.68,35.48,35.51,720081.0,32.3282,32.3463,32.165,32.1922,720081.0
2021-07-22 09:30:00,35.46,35.5,35.3,35.3,257663.0,32.1469,32.1831,32.0018,32.0018,257663.0
2021-07-22 10:00:00,35.3,35.51,35.25,35.5,278815.0,32.0018,32.1922,31.9565,32.1831,278815.0
2021-07-22 11:00:00,35.5,35.63,35.48,35.56,211673.0,32.1831,32.301,32.165,32.2375,211673.0
2021-07-22 12:00:00,35.55,35.6,35.49,35.54,180140.0,32.2285,32.2738,32.1741,32.2194,180140.0
2021-07-22 13:00:00,35.54,35.66,35.52,35.65,230894.0,32.2194,32.3282,32.2013,32.3191,230894.0
2021-07-22 14:00:00,35.64,35.68,35.58,35.61,340280.0,32.3101,32.3463,32.2557,32.2829,340280.0
2021-07-22 15:00:00,35.61,35.76,35.61,35.73,964431.0,32.2829,32.4188,32.2829,32.3916,964431.0
2021-07-23 09:30:00,35.8,35.84,35.64,35.73,168020.0,32.4551,32.4914,32.3101,32.3916,168020.0
2021-07-23 10:00:00,35.73,35.85,35.66,35.81,444736.0,32.3916,32.5004,32.3282,32.4642,444736.0
2021-07-23 11:00:00,35.82,36.04,35.81,35.94,325660.0,32.4732,32.6727,32.4642,32.582,325660.0
2021-07-23 12:00:00,35.94,36.05,35.93,36.04,229012.0,32.582,32.6817,32.573,32.6727,229012.0
2021-07-23 13:00:00,36.04,36.16,36.04,36.09,163781.0,32.6727,32.7815,32.6727,32.718,163781.0
2021-07-23 14:00:00,36.09,36.2,36.07,36.15,301565.0,32.718,32.8177,32.6999,32.7724,301565.0
2021-07-23 15:00:00,36.15,36.19,36.0,36.07,728903.0,32.7724,32.8087,32.6364,32.6999,728903.0
2021-07-26 09:30:00,36.03,36.14,35.96,35.97,206016.0,32.6636,32.7633,32.6002,32.6092,206016.0
2021-07-26 10:00:00,35.98,36.14,35.94,36.1,343166.0,32.6183,32.7633,32.582,32.7271,343166.0
2021-07-26 11:00:00,36.1,36.2,36.07,36.18,246709.0,32.7271,32.8177,32.6999,32.7996,246709.0
2021-07-26 12:00:00,36.18,36.19,36.12,36.19,231069.0,32.7996,32.8087,32.7452,32.8087,231069.0
2021-07-26 13:00:00,36.19,36.22,36.13,36.19,209309.0,32.8087,32.8359,32.7543,32.8087,209309.0
2021-07-26 14:00:00,36.2,36.25,36.11,36.15,480424.0,32.8177,32.8631,32.7361,32.7724,480424.0
2021-07-26 15:00:00,36.16,36.16,36.03,36.05,695274.0,32.7815,32.7815,32.6636,32.6817,695274.0
2021-07-27 09:30:00,36.04,36.06,35.88,36.01,340891.0,32.6727,32.6908,32.5276,32.6455,340891.0
2021-07-27 10:00:00,36.01,36.22,35.96,35.97,529102.0,32.6455,32.8359,32.6002,32.6092,529102.0
2021-07-27 11:00:00,35.97,36.08,35.93,35.94,325230.0,32.6092,32.7089,32.573,32.582,325230.0
2021-07-27 12:00:00,35.94,35.94,35.76,35.76,588403.0,32.582,32.582,32.4188,32.4188,588403.0
2021-07-27 13:00:00,35.77,35.78,35.58,35.59,575292.0,32.4279,32.437,32.2557,32.2647,575292.0
2021-07-27 14:00:00,35.59,35.62,35.47,35.55,812327.0,32.2647,32.2919,32.1559,32.2285,812327.0
2021-07-27 15:00:00,35.55,35.6,35.42,35.5,1677073.0,32.2285,32.2738,32.1106,32.1831,1677073.0
2021-07-28 09:30:00,35.33,35.48,35.17,35.37,401927.0,32.029,32.165,31.884,32.0653,401927.0
2021-07-28 10:00:00,35.37,35.52,35.3,35.32,482951.0,32.0653,32.2013,32.0018,32.0199,482951.0
2021-07-28 11:00:00,35.31,35.34,35.18,35.29,304088.0,32.0109,32.0381,31.893,31.9928,304088.0
2021-07-28 12:00:00,35.29,35.29,35.17,35.28,261882.0,31.9928,31.9928,31.884,31.9837,261882.0
2021-07-28 13:00:00,35.28,35.3,35.19,35.3,415756.0,31.9837,32.0018,31.9021,32.0018,415756.0
2021-07-28 14:00:00,35.31,35.37,35.21,35.34,364381.0,32.0109,32.0653,31.9202,32.0381,364381.0
2021-07-28 15:00:00,35.34,35.42,35.29,35.33,1070197.0,32.0381,32.1106,31.9928,32.029,1070197.0
2021-07-29 09:30:00,35.31,35.48,34.85,35.14,448508.0,32.0109,32.165,31.5939,31.8568,448508.0
2021-07-29 10:00:00,35.13,35.16,34.89,35.02,555380.0,31.8477,31.8749,31.6301,31.748,555380.0
2021-07-29 11:00:00,35.02,35.1,34.94,35.03,220910.0,31.748,31.8205,31.6755,31.757,220910.0
2021-07-29 12:00:00,35.03,35.35,35.02,35.29,277145.0,31.757,32.0471,31.748,31.9928,277145.0
2021-07-29 13:00:00,35.28,35.37,35.2,35.2,262491.0,31.9837,32.0653,31.9112,31.9112,262491.0
2021-07-29 14:00:00,35.2,35.21,35.11,35.16,198856.0,31.9112,31.9202,31.8296,31.8749,198856.0
2021-07-29 15:00:00,35.16,35.19,34.91,34.94,1532224.0,31.8749,31.9021,31.6483,31.6755,1532224.0
2021-07-30 09:30:00,35.0,35.4,34.97,35.27,275944.0,31.7298,32.0925,31.7027,31.9746,275944.0
2021-07-30 10:00:00,35.27,35.34,35.14,35.25,469401.0,31.9746,32.0381,31.8568,31.9565,469401.0
2021-07-30 11:00:00,35.25,35.35,35.16,35.27,319389.0,31.9565,32.0471,31.8749,31.9746,319389.0
2021-07-30 12:00:00,35.27,35.33,35.22,35.32,313386.0,31.9746,32.029,31.9293,32.0199,313386.0
2021-07-30 13:00:00,35.32,35.33,35.2,35.3,275582.0,32.0199,32.029,31.9112,32.0018,275582.0
2021-07-30 14:00:00,35.3,35.31,35.2,35.27,335453.0,32.0018,32.0109,31.9112,31.9746,335453.0
2021-07-30 15:00:00,35.27,35.31,35.19,35.2,1036555.0,31.9746,32.0109,31.9021,31.9112,1036555.0
2021-08-02 09:30:00,34.35,34.4,34.03,34.14,2428185.0,31.1406,31.1859,30.8505,30.9502,2428185.0
2021-08-02 10:00:00,34.13,34.41,33.96,34.4,1488367.0,30.9411,31.195,30.787,31.1859,1488367.0
2021-08-02 11:00:00,34.41,34.53,34.38,34.47,871487.0,31.195,31.3038,31.1678,31.2494,871487.0
2021-08-02 12:00:00,34.47,34.52,34.32,34.33,788848.0,31.2494,31.2947,31.1134,31.1224,788848.0
2021-08-02 13:00:00,34.33,34.46,34.31,34.43,482559.0,31.1224,31.2403,31.1043,31.2131,482559.0
2021-08-02 14:00:00,34.43,34.43,34.35,34.38,470419.0,31.2131,31.2131,31.1406,31.1678,470419.0
2021-08-02 15:00:00,34.38,34.49,34.36,34.38,1695423.0,31.1678,31.2675,31.1496,31.1678,1695423.0
2021-08-03 09:30:00,34.53,34.61,34.32,34.5,347216.0,31.3038,31.3763,31.1134,31.2766,347216.0
2021-08-03 10:00:00,34.5,34.57,34.36,34.55,749717.0,31.2766,31.34,31.1496,31.3219,749717.0
2021-08-03 11:00:00,34.54,34.65,34.47,34.64,648170.0,31.3128,31.4125,31.2494,31.4035,648170.0
2021-08-03 12:00:00,34.64,34.7,34.57,34.61,399201.0,31.4035,31.4579,31.34,31.3763,399201.0
2021-08-03 13:00:00,34.61,34.71,34.61,34.63,509409.0,31.3763,31.4669,31.3763,31.3944,509409.0
2021-08-03 14:00:00,34.63,34.73,34.61,34.69,700276.0,31.3944,31.4851,31.3763,31.4488,700276.0
2021-08-03 15:00:00,34.7,34.86,34.67,34.81,1493002.0,31.4579,31.6029,31.4307,31.5576,1493002.0
2021-08-04 09:30:00,34.85,34.9,34.5,34.51,227764.0,31.5939,31.6392,31.2766,31.2856,227764.0
2021-08-04 10:00:00,34.51,34.57,34.21,34.32,803267.0,31.2856,31.34,31.0137,31.1134,803267.0
2021-08-04 11:00:00,34.33,34.41,34.23,34.4,443551.0,31.1224,31.195,31.0318,31.1859,443551.0
2021-08-04 12:00:00,34.4,34.42,34.27,34.34,231225.0,31.1859,31.204,31.0681,31.1315,231225.0
2021-08-04 13:00:00,34.34,34.36,34.25,34.27,337044.0,31.1315,31.1496,31.0499,31.0681,337044.0
2021-08-04 14:00:00,34.28,34.43,34.27,34.32,361467.0,31.0771,31.2131,31.0681,31.1134,361467.0
2021-08-04 15:00:00,34.32,34.44,34.26,34.37,1364771.0,31.1134,31.2222,31.059,31.1587,1364771.0
2021-08-05 09:30:00,34.48,34.48,34.28,34.32,296266.0,31.2584,31.2584,31.0771,31.1134,296266.0
2021-08-05 10:00:00,34.32,34.55,34.29,34.38,369101.0,31.1134,31.3219,31.0862,31.1678,369101.0
2021-08-05 11:00:00,34.37,34.64,34.36,34.58,1089631.0,31.1587,31.4035,31.1496,31.3491,1089631.0
2021-08-05 12:00:00,34.58,34.64,34.57,34.64,218269.0,31.3491,31.4035,31.34,31.4035,218269.0
2021-08-05 13:00:00,34.64,34.64,34.52,34.58,359809.0,31.4035,31.4035,31.2947,31.3491,359809.0
2021-08-05 14:00:00,34.58,34.64,34.56,34.58,598887.0,31.3491,31.4035,31.331,31.3491,598887.0
2021-08-05 15:00:00,34.57,34.58,34.45,34.45,746358.0,31.34,31.3491,31.2312,31.2312,746358.0
2021-08-06 09:30:00,34.39,34.5,34.28,34.3,469369.0,31.1768,31.2766,31.0771,31.0953,469369.0
2021-08-06 10:00:00,34.3,34.38,34.2,34.23,449333.0,31.0953,31.1678,31.0046,31.0318,449333.0
2021-08-06 11:00:00,34.23,34.34,34.21,34.33,323780.0,31.0318,31.1315,31.0137,31.1224,323780.0
2021-08-06 12:00:00,34.32,34.55,34.28,34.45,621135.0,31.1134,31.3219,31.0771,31.2312,621135.0
2021-08-06 13:00:00,34.45,34.53,34.39,34.46,391465.0,31.2312,31.3038,31.1768,31.2403,391465.0
2021-08-06 14:00:00,34.45,34.51,34.31,34.32,292688.0,31.2312,31.2856,31.1043,31.1134,292688.0
2021-08-06 15:00:00,34.32,34.41,34.26,34.28,1096098.0,31.1134,31.195,31.059,31.0771,1096098.0
2021-08-09 09:30:00,34.29,34.4,34.21,34.22,210406.0,31.0862,31.1859,31.0137,31.0227,210406.0
2021-08-09 10:00:00,34.22,34.27,34.17,34.22,255855.0,31.0227,31.0681,30.9774,31.0227,255855.0
2021-08-09 11:00:00,34.22,34.29,34.2,34.23,348471.0,31.0227,31.0862,31.0046,31.0318,348471.0
2021-08-09 12:00:00,34.23,34.29,34.22,34.26,472481.0,31.0318,31.0862,31.0227,31.059,472481.0
2021-08-09 13:00:00,34.26,34.42,34.25,34.4,379938.0,31.059,31.204,31.0499,31.1859,379938.0
2021-08-09 14:00:00,34.4,34.44,34.34,34.34,218440.0,31.1859,31.2222,31.1315,31.1315,218440.0
2021-08-09 15:00:00,34.34,34.42,34.19,34.36,2303232.0,31.1315,31.204,30.9955,31.1496,2303232.0
2021-08-10 09:30:00,34.33,34.48,34.27,34.45,229914.0,31.1224,31.2584,31.0681,31.2312,229914.0
2021-08-10 10:00:00,34.46,34.52,34.31,34.45,757443.0,31.2403,31.2947,31.1043,31.2312,757443.0
2021-08-10 11:00:00,34.45,34.5,34.41,34.47,280963.0,31.2312,31.2766,31.195,31.2494,280963.0
2021-08-10 12:00:00,34.47,34.48,34.41,34.47,314486.0,31.2494,31.2584,31.195,31.2494,314486.0
2021-08-10 13:00:00,34.46,34.47,34.36,34.36,162222.0,31.2403,31.2494,31.1496,31.1496,162222.0
2021-08-10 14:00:00,34.37,34.42,34.35,34.39,179191.0,31.1587,31.204,31.1406,31.1768,179191.0
2021-08-10 15:00:00,34.38,34.47,34.29,34.38,939712.0,31.1678,31.2494,31.0862,31.1678,939712.0
2021-08-11 09:30:00,34.59,34.7,34.44,34.59,340927.0,31.3582,31.4579,31.2222,31.3582,340927.0
2021-08-11 10:00:00,34.6,34.63,34.49,34.61,407494.0,31.3672,31.3944,31.2675,31.3763,407494.0
2021-08-11 11:00:00,34.6,34.67,34.55,34.59,362628.0,31.3672,31.4307,31.3219,31.3582,362628.0
2021-08-11 12:00:00,34.61,34.64,34.42,34.52,461882.0,31.3763,31.4035,31.204,31.2947,461882.0
2021-08-11 13:00:00,34.52,34.61,34.51,34.6,158573.0,31.2947,31.3763,31.2856,31.3672,158573.0
2021-08-11 14:00:00,34.59,34.66,34.59,34.66,204406.0,31.3582,31.4216,31.3582,31.4216,204406.0
2021-08-11 15:00:00,34.66,34.73,34.61,34.68,880609.0,31.4216,31.4851,31.3763,31.4397,880609.0
2021-08-12 09:30:00,34.66,34.72,34.43,34.48,184629.0,31.4216,31.476,31.2131,31.2584,184629.0
2021-08-12 10:00:00,34.47,34.62,34.46,34.58,297345.0,31.2494,31.3854,31.2403,31.3491,297345.0
2021-08-12 11:00:00,34.58,34.59,34.49,34.51,251027.0,31.3491,31.3582,31.2675,31.2856,251027.0
2021-08-12 12:00:00,34.51,34.52,34.45,34.45,118770.0,31.2856,31.2947,31.2312,31.2312,118770.0
2021-08-12 13:00:00,34.45,34.52,34.44,34.52,83153.0,31.2312,31.2947,31.2222,31.2947,83153.0
2021-08-12 14:00:00,34.52,34.54,34.49,34.51,204207.0,31.2947,31.3128,31.2675,31.2856,204207.0
2021-08-12 15:00:00,34.51,34.53,34.39,34.39,485982.0,31.2856,31.3038,31.1768,31.1768,485982.0
2021-08-13 09:30:00,34.4,34.46,34.33,34.39,256411.0,31.1859,31.2403,31.1224,31.1768,256411.0
2021-08-13 10:00:00,34.4,34.52,34.37,34.38,689473.0,31.1859,31.2947,31.1587,31.1678,689473.0
2021-08-13 11:00:00,34.38,34.56,34.31,34.53,224381.0,31.1678,31.331,31.1043,31.3038,224381.0
2021-08-13 12:00:00,34.53,34.6,34.53,34.55,161901.0,31.3038,31.3672,31.3038,31.3219,161901.0
2021-08-13 13:00:00,34.55,34.59,34.51,34.57,129619.0,31.3219,31.3582,31.2856,31.34,129619.0
2021-08-13 14:00:00,34.57,34.57,34.46,34.48,226042.0,31.34,31.34,31.2403,31.2584,226042.0
2021-08-13 15:00:00,34.48,34.5,34.41,34.44,609873.0,31.2584,31.2766,31.195,31.2222,609873.0
2021-08-16 09:30:00,34.68,34.69,34.42,34.69,180526.0,31.4397,31.4488,31.204,31.4488,180526.0
2021-08-16 10:00:00,34.68,34.88,34.65,34.78,985071.0,31.4397,31.6211,31.4125,31.5304,985071.0
2021-08-16 11:00:00,34.79,34.87,34.69,34.78,273571.0,31.5395,31.612,31.4488,31.5304,273571.0
2021-08-16 12:00:00,34.78,34.87,34.78,34.86,111213.0,31.5304,31.612,31.5304,31.6029,111213.0
2021-08-16 13:00:00,34.85,34.92,34.84,34.86,100437.0,31.5939,31.6573,31.5848,31.6029,100437.0
2021-08-16 14:00:00,34.87,34.94,34.84,34.88,147181.0,31.612,31.6755,31.5848,31.6211,147181.0
2021-08-16 15:00:00,34.87,35.17,34.85,35.15,1552402.0,31.612,31.884,31.5939,31.8658,1552402.0
2021-08-17 09:30:00,35.15,35.15,34.86,34.97,261478.0,31.8658,31.8658,31.6029,31.7027,261478.0
2021-08-17 10:00:00,34.96,35.02,34.79,34.83,306681.0,31.6936,31.748,31.5395,31.5757,306681.0
2021-08-17 11:00:00,34.83,34.91,34.79,34.8,255764.0,31.5757,31.6483,31.5395,31.5485,255764.0
2021-08-17 12:00:00,34.8,34.8,34.69,34.78,180425.0,31.5485,31.5485,31.4488,31.5304,180425.0
2021-08-17 13:00:00,34.78,34.8,34.7,34.77,157529.0,31.5304,31.5485,31.4579,31.5213,157529.0
2021-08-17 14:00:00,34.77,34.79,34.68,34.75,175373.0,31.5213,31.5395,31.4397,31.5032,175373.0
2021-08-17 15:00:00,34.75,34.77,34.55,34.65,1265873.0,31.5032,31.5213,31.3219,31.4125,1265873.0
2021-08-18 09:30:00,34.57,34.82,34.53,34.77,187241.0,31.34,31.5667,31.3038,31.5213,187241.0
2021-08-18 10:00:00,34.77,34.81,34.67,34.73,283260.0,31.5213,31.5576,31.4307,31.4851,283260.0
2021-08-18 11:00:00,34.72,34.72,34.56,34.57,308655.0,31.476,31.476,31.331,31.34,308655.0
2021-08-18 12:00:00,34.57,34.68,34.51,34.68,229417.0,31.34,31.4397,31.2856,31.4397,229417.0
2021-08-18 13:00:00,34.68,34.73,34.61,34.64,288227.0,31.4397,31.4851,31.3763,31.4035,288227.0
2021-08-18 14:00:00,34.65,34.69,34.46,34.47,473659.0,31.4125,31.4488,31.2403,31.2494,473659.0
2021-08-18 15:00:00,34.46,34.47,34.29,34.38,1380267.0,31.2403,31.2494,31.0862,31.1678,1380267.0
2021-08-19 09:30:00,34.35,34.64,34.32,34.58,197136.0,31.1406,31.4035,31.1134,31.3491,197136.0
2021-08-19 10:00:00,34.59,34.65,34.47,34.6,355389.0,31.3582,31.4125,31.2494,31.3672,355389.0
2021-08-19 11:00:00,34.59,34.79,34.54,34.75,289758.0,31.3582,31.5395,31.3128,31.5032,289758.0
2021-08-19 12:00:00,34.75,34.82,34.71,34.8,200084.0,31.5032,31.5667,31.4669,31.5485,200084.0
2021-08-19 13:00:00,34.8,34.8,34.7,34.71,166179.0,31.5485,31.5485,31.4579,31.4669,166179.0
2021-08-19 14:00:00,34.7,34.77,34.61,34.77,239608.0,31.4579,31.5213,31.3763,31.5213,239608.0
2021-08-19 15:00:00,34.77,34.95,34.77,34.89,1059085.0,31.5213,31.6845,31.5213,31.6301,1059085.0
2021-08-20 09:30:00,34.88,35.02,34.8,35.0,233021.0,31.6211,31.748,31.5485,31.7298,233021.0
2021-08-20 10:00:00,35.01,35.07,34.97,35.01,204722.0,31.7389,31.7933,31.7027,31.7389,204722.0
2021-08-20 11:00:00,35.01,35.02,34.89,34.91,226123.0,31.7389,31.748,31.6301,31.6483,226123.0
2021-08-20 12:00:00,34.92,34.95,34.85,34.9,146693.0,31.6573,31.6845,31.5939,31.6392,146693.0
2021-08-20 13:00:00,34.9,34.9,34.82,34.87,122029.0,31.6392,31.6392,31.5667,31.612,122029.0
2021-08-20 14:00:00,34.88,34.9,34.79,34.84,158334.0,31.6211,31.6392,31.5395,31.5848,158334.0
2021-08-20 15:00:00,34.84,34.89,34.8,34.86,620841.0,31.5848,31.6301,31.5485,31.6029,620841.0
2021-08-23 09:30:00,34.8,35.06,34.78,35.03,385310.0,31.5485,31.7842,31.5304,31.757,385310.0
2021-08-23 10:00:00,35.02,35.15,35.0,35.06,369169.0,31.748,31.8658,31.7298,31.7842,369169.0
2021-08-23 11:00:00,35.05,35.11,35.02,35.05,167272.0,31.7752,31.8296,31.748,31.7752,167272.0
2021-08-23 12:00:00,35.05,35.1,35.03,35.08,134349.0,31.7752,31.8205,31.757,31.8024,134349.0
2021-08-23 13:00:00,35.08,35.09,35.02,35.05,139368.0,31.8024,31.8114,31.748,31.7752,139368.0
2021-08-23 14:00:00,35.05,35.08,35.02,35.05,157210.0,31.7752,31.8024,31.748,31.7752,157210.0
2021-08-23 15:00:00,35.05,35.08,34.96,35.03,1012663.0,31.7752,31.8024,31.6936,31.757,1012663.0
2021-08-24 09:30:00,34.97,35.09,34.76,34.78,351241.0,31.7027,31.8114,31.5123,31.5304,351241.0
2021-08-24 10:00:00,34.79,35.0,34.78,34.94,115998.0,31.5395,31.7298,31.5304,31.6755,115998.0
2021-08-24 11:00:00,34.94,34.99,34.88,34.91,189311.0,31.6755,31.7208,31.6211,31.6483,189311.0
2021-08-24 12:00:00,34.92,35.0,34.91,34.94,266946.0,31.6573,31.7298,31.6483,31.6755,266946.0
2021-08-24 13:00:00,34.93,34.96,34.92,34.93,114218.0,31.6664,31.6936,31.6573,31.6664,114218.0
2021-08-24 14:00:00,34.93,34.98,34.92,34.95,126933.0,31.6664,31.7117,31.6573,31.6845,126933.0
2021-08-24 15:00:00,34.95,35.02,34.93,34.98,607362.0,31.6845,31.748,31.6664,31.7117,607362.0
2021-08-25 09:30:00,34.79,34.96,34.6,34.92,557417.0,31.5395,31.6936,31.3672,31.6573,557417.0
2021-08-25 10:00:00,34.92,35.03,34.85,34.91,843827.0,31.6573,31.757,31.5939,31.6483,843827.0
2021-08-25 11:00:00,34.92,34.98,34.81,34.86,391190.0,31.6573,31.7117,31.5576,31.6029,391190.0
2021-08-25 12:00:00,34.86,34.96,34.85,34.91,336501.0,31.6029,31.6936,31.5939,31.6483,336501.0
2021-08-25 13:00:00,34.91,34.94,34.83,34.88,432876.0,31.6483,31.6755,31.5757,31.6211,432876.0
2021-08-25 14:00:00,34.88,34.94,34.84,34.89,312400.0,31.6211,31.6755,31.5848,31.6301,312400.0
2021-08-25 15:00:00,34.89,34.96,34.88,34.92,665369.0,31.6301,31.6936,31.6211,31.6573,665369.0
2021-08-26 09:30:00,34.9,34.98,34.87,34.88,340018.0,31.6392,31.7117,31.612,31.6211,340018.0
2021-08-26 10:00:00,34.88,34.99,34.83,34.99,482337.0,31.6211,31.7208,31.5757,31.7208,482337.0
2021-08-26 11:00:00,34.98,35.09,34.96,35.0,382672.0,31.7117,31.8114,31.6936,31.7298,382672.0
2021-08-26 12:00:00,35.01,35.03,34.89,34.91,216271.0,31.7389,31.757,31.6301,31.6483,216271.0
2021-08-26 13:00:00,34.92,34.94,34.89,34.92,185586.0,31.6573,31.6755,31.6301,31.6573,185586.0
2021-08-26 14:00:00,34.91,34.98,34.9,34.95,250520.0,31.6483,31.7117,31.6392,31.6845,250520.0
2021-08-26 15:00:00,34.94,34.99,34.89,34.97,594815.0,31.6755,31.7208,31.6301,31.7027,594815.0
2021-08-27 09:30:00,35.11,35.11,34.88,34.98,155513.0,31.8296,31.8296,31.6211,31.7117,155513.0
2021-08-27 10:00:00,34.98,35.17,34.93,35.13,561281.0,31.7117,31.884,31.6664,31.8477,561281.0
2021-08-27 11:00:00,35.13,35.2,35.08,35.13,547182.0,31.8477,31.9112,31.8024,31.8477,547182.0
2021-08-27 12:00:00,35.13,35.16,35.08,35.13,121293.0,31.8477,31.8749,31.8024,31.8477,121293.0
2021-08-27 13:00:00,35.13,35.23,35.12,35.19,226261.0,31.8477,31.9384,31.8386,31.9021,226261.0
2021-08-27 14:00:00,35.2,35.21,35.08,35.09,631669.0,31.9112,31.9202,31.8024,31.8114,631669.0
2021-08-27 15:00:00,35.09,35.18,35.09,35.13,721409.0,31.8114,31.893,31.8114,31.8477,721409.0
2021-08-30 09:30:00,35.0,35.3,35.0,35.08,637147.0,31.7298,32.0018,31.7298,31.8024,637147.0
2021-08-30 10:00:00,35.08,35.21,35.04,35.16,226618.0,31.8024,31.9202,31.7661,31.8749,226618.0
2021-08-30 11:00:00,35.16,35.27,35.12,35.18,155562.0,31.8749,31.9746,31.8386,31.893,155562.0
2021-08-30 12:00:00,35.19,35.27,35.17,35.26,98998.0,31.9021,31.9746,31.884,31.9656,98998.0
2021-08-30 13:00:00,35.26,35.3,35.23,35.27,75480.0,31.9656,32.0018,31.9384,31.9746,75480.0
2021-08-30 14:00:00,35.27,35.28,35.22,35.23,94385.0,31.9746,31.9837,31.9293,31.9384,94385.0
2021-08-30 15:00:00,35.24,35.28,35.23,35.25,317710.0,31.9474,31.9837,31.9384,31.9565,317710.0
2021-08-31 09:30:00,35.19,35.34,35.13,35.21,250226.0,31.9021,32.0381,31.8477,31.9202,250226.0
2021-08-31 10:00:00,35.2,35.36,35.2,35.32,290307.0,31.9112,32.0562,31.9112,32.0199,290307.0
2021-08-31 11:00:00,35.33,35.35,35.29,35.3,114218.0,32.029,32.0471,31.9928,32.0018,114218.0
2021-08-31 12:00:00,35.3,35.39,35.3,35.39,208390.0,32.0018,32.0834,32.0018,32.0834,208390.0
2021-08-31 13:00:00,35.39,35.4,35.32,35.36,207908.0,32.0834,32.0925,32.0199,32.0562,207908.0
2021-08-31 14:00:00,35.36,35.46,35.34,35.45,220418.0,32.0562,32.1469,32.0381,32.1378,220418.0
2021-08-31 15:00:00,35.45,35.75,35.45,35.68,1530574.0,32.1378,32.4098,32.1378,32.3463,1530574.0
2021-09-01 09:30:00,35.76,35.83,35.61,35.81,238848.0,32.4188,32.4823,32.2829,32.4642,238848.0
2021-09-01 10:00:00,35.79,35.87,35.64,35.66,283614.0,32.446,32.5186,32.3101,32.3282,283614.0
2021-09-01 11:00:00,35.65,35.73,35.59,35.7,265360.0,32.3191,32.3916,32.2647,32.3644,265360.0
2021-09-01 12:00:00,35.71,35.79,35.7,35.73,200281.0,32.3735,32.446,32.3644,32.3916,200281.0
2021-09-01 13:00:00,35.72,35.75,35.64,35.7,258544.0,32.3826,32.4098,32.3101,32.3644,258544.0
2021-09-01 14:00:00,35.7,35.78,35.67,35.73,283143.0,32.3644,32.437,32.3372,32.3916,283143.0
2021-09-01 15:00:00,35.73,35.78,35.68,35.73,845642.0,32.3916,32.437,32.3463,32.3916,845642.0
2021-09-02 09:30:00,35.76,35.97,35.75,35.84,193161.0,32.4188,32.6092,32.4098,32.4914,193161.0
2021-09-02 10:00:00,35.83,35.91,35.73,35.77,414603.0,32.4823,32.5548,32.3916,32.4279,414603.0
2021-09-02 11:00:00,35.77,35.78,35.64,35.67,330633.0,32.4279,32.437,32.3101,32.3372,330633.0
2021-09-02 12:00:00,35.68,35.72,35.62,35.7,206614.0,32.3463,32.3826,32.2919,32.3644,206614.0
2021-09-02 13:00:00,35.71,35.72,35.57,35.61,448657.0,32.3735,32.3826,32.2466,32.2829,448657.0
2021-09-02 14:00:00,35.6,35.73,35.6,35.72,245704.0,32.2738,32.3916,32.2738,32.3826,245704.0
2021-09-02 15:00:00,35.73,35.87,35.67,35.86,752414.0,32.3916,32.5186,32.3372,32.5095,752414.0
2021-09-03 09:30:00,35.64,35.68,35.28,35.38,944240.0,32.3101,32.3463,31.9837,32.0743,944240.0
2021-09-03 10:00:00,35.4,35.43,35.27,35.4,590938.0,32.0925,32.1197,31.9746,32.0925,590938.0
2021-09-03 11:00:00,35.39,35.44,35.29,35.32,586530.0,32.0834,32.1287,31.9928,32.0199,586530.0
2021-09-03 12:00:00,35.32,35.36,35.24,35.29,337556.0,32.0199,32.0562,31.9474,31.9928,337556.0
2021-09-03 13:00:00,35.28,35.38,35.27,35.37,188624.0,31.9837,32.0743,31.9746,32.0653,188624.0
2021-09-03 14:00:00,35.37,35.38,35.3,35.31,284524.0,32.0653,32.0743,32.0018,32.0109,284524.0
2021-09-03 15:00:00,35.31,35.32,35.16,35.24,1259089.0,32.0109,32.0199,31.8749,31.9474,1259089.0
2021-09-07 09:30:00,35.04,35.14,34.76,34.87,542230.0,31.7661,31.8568,31.5123,31.612,542230.0
2021-09-07 10:00:00,34.87,34.91,34.61,34.72,660389.0,31.612,31.6483,31.3763,31.476,660389.0
2021-09-07 11:00:00,34.73,34.86,34.7,34.79,580084.0,31.4851,31.6029,31.4579,31.5395,580084.0
2021-09-07 12:00:00,34.79,34.87,34.78,34.87,227500.0,31.5395,31.612,31.5304,31.612,227500.0
2021-09-07 13:00:00,34.87,34.96,34.84,34.91,529496.0,31.612,31.6936,31.5848,31.6483,529496.0
2021-09-07 14:00:00,34.91,34.92,34.76,34.79,397688.0,31.6483,31.6573,31.5123,31.5395,397688.0
2021-09-07 15:00:00,34.79,34.84,34.73,34.78,1172255.0,31.5395,31.5848,31.4851,31.5304,1172255.0
2021-09-08 09:30:00,34.9,35.17,34.82,35.16,185950.0,31.6392,31.884,31.5667,31.8749,185950.0
2021-09-08 10:00:00,35.16,35.23,35.04,35.2,372317.0,31.8749,31.9384,31.7661,31.9112,372317.0
2021-09-08 11:00:00,35.2,35.28,35.15,35.2,220548.0,31.9112,31.9837,31.8658,31.9112,220548.0
2021-09-08 12:00:00,35.19,35.25,35.18,35.2,320920.0,31.9021,31.9565,31.893,31.9112,320920.0
2021-09-08 13:00:00,35.2,35.26,35.18,35.23,153092.0,31.9112,31.9656,31.893,31.9384,153092.0
2021-09-08 14:00:00,35.23,35.32,35.21,35.3,251074.0,31.9384,32.0199,31.9202,32.0018,251074.0
2021-09-08 15:00:00,35.3,35.31,35.23,35.3,907139.0,32.0018,32.0109,31.9384,32.0018,907139.0
2021-09-09 09:30:00,35.29,35.29,35.04,35.1,280068.0,31.9928,31.9928,31.7661,31.8205,280068.0
2021-09-09 10:00:00,35.09,35.1,34.84,34.91,454519.0,31.8114,31.8205,31.5848,31.6483,454519.0
2021-09-09 11:00:00,34.91,34.98,34.85,34.89,295111.0,31.6483,31.7117,31.5939,31.6301,295111.0
2021-09-09 12:00:00,34.89,34.94,34.81,34.9,261661.0,31.6301,31.6755,31.5576,31.6392,261661.0
2021-09-09 13:00:00,34.9,34.96,34.84,34.88,390166.0,31.6392,31.6936,31.5848,31.6211,390166.0
2021-09-09 14:00:00,34.87,34.94,34.8,34.93,321626.0,31.612,31.6755,31.5485,31.6664,321626.0
2021-09-09 15:00:00,34.93,34.96,34.79,34.83,731655.0,31.6664,31.6936,31.5395,31.5757,731655.0
2021-09-10 09:30:00,34.83,34.84,34.71,34.79,222429.0,31.5757,31.5848,31.4669,31.5395,222429.0
2021-09-10 10:00:00,34.78,34.86,34.68,34.73,523647.0,31.5304,31.6029,31.4397,31.4851,523647.0
2021-09-10 11:00:00,34.73,34.84,34.73,34.79,325566.0,31.4851,31.5848,31.4851,31.5395,325566.0
2021-09-10 12:00:00,34.8,34.86,34.78,34.83,215679.0,31.5485,31.6029,31.5304,31.5757,215679.0
2021-09-10 13:00:00,34.83,34.96,34.83,34.95,198061.0,31.5757,31.6936,31.5757,31.6845,198061.0
2021-09-10 14:00:00,34.95,35.06,34.94,35.05,238320.0,31.6845,31.7842,31.6755,31.7752,238320.0
2021-09-10 15:00:00,35.05,35.07,34.82,34.83,1343575.0,31.7752,31.7933,31.5667,31.5757,1343575.0
2021-09-13 09:30:00,35.01,35.26,34.91,35.22,334907.0,31.7389,31.9656,31.6483,31.9293,334907.0
2021-09-13 10:00:00,35.22,35.3,35.11,35.2,279709.0,31.9293,32.0018,31.8296,31.9112,279709.0
2021-09-13 11:00:00,35.2,35.26,35.12,35.23,206869.0,31.9112,31.9656,31.8386,31.9384,206869.0
2021-09-13 12:00:00,35.23,35.28,35.17,35.2,155144.0,31.9384,31.9837,31.884,31.9112,155144.0
2021-09-13 13:00:00,35.2,35.22,35.07,35.08,96605.0,31.9112,31.9293,31.7933,31.8024,96605.0
2021-09-13 14:00:00,35.08,35.17,35.02,35.16,227238.0,31.8024,31.884,31.748,31.8749,227238.0
2021-09-13 15:00:00,35.15,35.2,35.11,35.15,538896.0,31.8658,31.9112,31.8296,31.8658,538896.0
2021-09-14 09:30:00,35.26,35.36,35.16,35.22,232945.0,31.9656,32.0562,31.8749,31.9293,232945.0
2021-09-14 10:00:00,35.22,35.28,35.14,35.18,336719.0,31.9293,31.9837,31.8568,31.893,336719.0
2021-09-14 11:00:00,35.19,35.23,35.13,35.15,200378.0,31.9021,31.9384,31.8477,31.8658,200378.0
2021-09-14 12:00:00,35.15,35.21,35.11,35.13,149458.0,31.8658,31.9202,31.8296,31.8477,149458.0
2021-09-14 13:00:00,35.13,35.16,35.07,35.12,187373.0,31.8477,31.8749,31.7933,31.8386,187373.0
2021-09-14 14:00:00,35.11,35.12,35.07,35.12,113080.0,31.8296,31.8386,31.7933,31.8386,113080.0
2021-09-14 15:00:00,35.11,35.13,34.95,35.02,520568.0,31.8296,31.8477,31.6845,31.748,520568.0
2021-09-15 09:30:00,35.04,35.26,34.92,35.22,390851.0,31.7661,31.9656,31.6573,31.9293,390851.0
2021-09-15 10:00:00,35.21,35.27,35.11,35.23,348790.0,31.9202,31.9746,31.8296,31.9384,348790.0
2021-09-15 11:00:00,35.24,35.27,35.2,35.23,311774.0,31.9474,31.9746,31.9112,31.9384,311774.0
2021-09-15 12:00:00,35.24,35.45,35.21,35.43,472210.0,31.9474,32.1378,31.9202,32.1197,472210.0
2021-09-15 13:00:00,35.43,35.51,35.41,35.44,161798.0,32.1197,32.1922,32.1015,32.1287,161798.0
2021-09-15 14:00:00,35.45,35.46,35.39,35.44,178914.0,32.1378,32.1469,32.0834,32.1287,178914.0
2021-09-15 15:00:00,35.41,35.46,35.39,35.41,743710.0,32.1015,32.1469,32.0834,32.1015,743710.0
2021-09-16 09:30:00,35.32,35.53,35.28,35.38,290322.0,32.0199,32.2103,31.9837,32.0743,290322.0
2021-09-16 10:00:00,35.38,35.38,35.19,35.26,248900.0,32.0743,32.0743,31.9021,31.9656,248900.0
2021-09-16 11:00:00,35.25,35.36,35.23,35.36,148754.0,31.9565,32.0562,31.9384,32.0562,148754.0
2021-09-16 12:00:00,35.36,35.44,35.35,35.4,154797.0,32.0562,32.1287,32.0471,32.0925,154797.0
2021-09-16 13:00:00,35.39,35.45,35.34,35.45,137380.0,32.0834,32.1378,32.0381,32.1378,137380.0
2021-09-16 14:00:00,35.45,35.5,35.42,35.48,195075.0,32.1378,32.1831,32.1106,32.165,195075.0
2021-09-16 15:00:00,35.48,35.58,35.45,35.5,462246.0,32.165,32.2557,32.1378,32.1831,462246.0
2021-09-17 09:30:00,35.44,35.49,35.13,35.21,1152509.0,32.1287,32.1741,31.8477,31.9202,1152509.0
2021-09-17 10:00:00,35.22,35.24,35.02,35.09,830761.0,31.9293,31.9474,31.748,31.8114,830761.0
2021-09-17 11:00:00,35.09,35.12,34.99,35.04,699008.0,31.8114,31.8386,31.7208,31.7661,699008.0
2021-09-17 12:00:00,35.04,35.14,35.01,35.01,468935.0,31.7661,31.8568,31.7389,31.7389,468935.0
2021-09-17 13:00:00,35.02,35.04,34.91,34.97,575657.0,31.748,31.7661,31.6483,31.7027,575657.0
2021-09-17 14:00:00,34.98,35.03,34.88,34.94,690087.0,31.7117,31.757,31.6211,31.6755,690087.0
2021-09-17 15:00:00,34.94,34.96,34.47,34.91,2668951.0,31.6755,31.6936,31.2494,31.6483,2668951.0
2021-09-20 09:30:00,34.92,34.92,34.69,34.85,447837.0,31.6573,31.6573,31.4488,31.5939,447837.0
2021-09-20 10:00:00,34.82,34.84,34.62,34.67,396966.0,31.5667,31.5848,31.3854,31.4307,396966.0
2021-09-20 11:00:00,34.67,34.74,34.52,34.52,339688.0,31.4307,31.4941,31.2947,31.2947,339688.0
2021-09-20 12:00:00,34.52,34.54,34.42,34.45,551726.0,31.2947,31.3128,31.204,31.2312,551726.0
2021-09-20 13:00:00,34.45,34.49,34.38,34.38,466659.0,31.2312,31.2675,31.1678,31.1678,466659.0
2021-09-20 14:00:00,34.39,34.4,34.12,34.18,684941.0,31.1768,31.1859,30.9321,30.9865,684941.0
2021-09-20 15:00:00,34.18,34.37,34.17,34.33,1880181.0,30.9865,31.1587,30.9774,31.1224,1880181.0
2021-09-21 09:30:00,34.54,34.7,34.36,34.54,408704.0,31.3128,31.4579,31.1496,31.3128,408704.0
2021-09-21 10:00:00,34.54,34.56,34.27,34.32,598170.0,31.3128,31.331,31.0681,31.1134,598170.0
2021-09-21 11:00:00,34.32,34.4,34.1,34.14,3007755.0,31.1134,31.1859,30.9139,30.9502,3007755.0
2021-09-21 12:00:00,34.14,34.16,34.06,34.09,2199224.0,30.9502,30.9683,30.8777,30.9049,2199224.0
2021-09-21 13:00:00,34.09,34.1,33.82,33.87,683535.0,30.9049,30.9139,30.6601,30.7054,683535.0
2021-09-21 14:00:00,33.87,34.01,33.84,33.97,289372.0,30.7054,30.8323,30.6782,30.7961,289372.0
2021-09-21 15:00:00,33.97,34.1,33.96,33.99,1046437.0,30.7961,30.9139,30.787,30.8142,1046437.0
2021-09-22 09:30:00,34.0,34.23,33.93,34.23,396901.0,30.8233,31.0318,30.7598,31.0318,396901.0
2021-09-22 10:00:00,34.24,34.29,34.14,34.25,1877998.0,31.0409,31.0862,30.9502,31.0499,1877998.0
2021-09-22 11:00:00,34.25,34.45,34.23,34.4,2395601.0,31.0499,31.2312,31.0318,31.1859,2395601.0
2021-09-22 12:00:00,34.39,34.47,34.35,34.43,453261.0,31.1768,31.2494,31.1406,31.2131,453261.0
2021-09-22 13:00:00,34.43,34.46,34.28,34.34,1536081.0,31.2131,31.2403,31.0771,31.1315,1536081.0
2021-09-22 14:00:00,34.33,34.4,34.23,34.26,582813.0,31.1224,31.1859,31.0318,31.059,582813.0
2021-09-22 15:00:00,34.27,34.36,34.22,34.33,1128171.0,31.0681,31.1496,31.0227,31.1224,1128171.0
2021-09-23 09:30:00,34.41,34.47,34.29,34.38,609197.0,31.195,31.2494,31.0862,31.1678,609197.0
2021-09-23 10:00:00,34.38,34.42,34.31,34.33,616770.0,31.1678,31.204,31.1043,31.1224,616770.0
2021-09-23 11:00:00,34.33,34.36,34.21,34.36,529338.0,31.1224,31.1496,31.0137,31.1496,529338.0
2021-09-23 12:00:00,34.36,34.4,34.31,34.34,254462.0,31.1496,31.1859,31.1043,31.1315,254462.0
2021-09-23 13:00:00,34.34,34.42,34.33,34.41,355333.0,31.1315,31.204,31.1224,31.195,355333.0
2021-09-23 14:00:00,34.41,34.42,34.35,34.38,476689.0,31.195,31.204,31.1406,31.1678,476689.0
2021-09-23 15:00:00,34.39,34.42,34.24,34.31,1591275.0,31.1768,31.204,31.0409,31.1043,1591275.0
2021-09-24 09:30:00,34.26,34.35,34.12,34.19,576901.0,31.059,31.1406,30.9321,30.9955,576901.0
2021-09-24 10:00:00,34.19,34.25,33.89,34.02,1325091.0,30.9955,31.0499,30.7236,30.8414,1325091.0
2021-09-24 11:00:00,34.03,34.06,33.92,33.98,468939.0,30.8505,30.8777,30.7508,30.8051,468939.0
2021-09-24 12:00:00,33.98,34.11,33.92,34.01,681965.0,30.8051,30.923,30.7508,30.8323,681965.0
2021-09-24 13:00:00,34.01,34.03,33.98,33.99,405515.0,30.8323,30.8505,30.8051,30.8142,405515.0
2021-09-24 14:00:00,34.0,34.03,33.97,34.0,357172.0,30.8233,30.8505,30.7961,30.8233,357172.0
2021-09-24 15:00:00,34.0,34.0,33.84,33.85,1304318.0,30.8233,30.8233,30.6782,30.6873,1304318.0
2021-09-27 09:30:00,33.78,34.31,33.77,34.26,630129.0,30.6238,31.1043,30.6148,31.059,630129.0
2021-09-27 10:00:00,34.24,34.35,34.11,34.15,840204.0,31.0409,31.1406,30.923,30.9593,840204.0
2021-09-27 11:00:00,34.15,34.21,34.04,34.07,506750.0,30.9593,31.0137,30.8595,30.8867,506750.0
2021-09-27 12:00:00,34.07,34.13,34.03,34.04,427455.0,30.8867,30.9411,30.8505,30.8595,427455.0
2021-09-27 13:00:00,34.04,34.14,34.0,34.09,1820418.0,30.8595,30.9502,30.8233,30.9049,1820418.0
2021-09-27 14:00:00,34.09,34.1,34.03,34.04,342389.0,30.9049,30.9139,30.8505,30.8595,342389.0
2021-09-27 15:00:00,34.05,34.06,33.98,34.0,693283.0,30.8686,30.8777,30.8051,30.8233,693283.0
2021-09-28 09:30:00,33.84,33.98,33.74,33.9,540532.0,30.6782,30.8051,30.5876,30.7326,540532.0
2021-09-28 10:00:00,33.9,34.01,33.77,33.84,616230.0,30.7326,30.8323,30.6148,30.6782,616230.0
2021-09-28 11:00:00,33.85,34.02,33.82,34.02,483260.0,30.6873,30.8414,30.6601,30.8414,483260.0
2021-09-28 12:00:00,34.02,34.02,33.8,33.83,588734.0,30.8414,30.8414,30.642,30.6692,588734.0
2021-09-28 13:00:00,33.82,34.05,33.82,33.98,431201.0,30.6601,30.8686,30.6601,30.8051,431201.0
2021-09-28 14:00:00,33.98,34.16,33.98,34.09,1040611.0,30.8051,30.9683,30.8051,30.9049,1040611.0
2021-09-28 15:00:00,34.09,34.17,34.0,34.03,4803958.0,30.9049,30.9774,30.8233,30.8505,4803958.0
2021-09-29 09:30:00,34.08,34.47,33.95,34.46,501043.0,30.8958,31.2494,30.778,31.2403,501043.0
2021-09-29 10:00:00,34.45,34.76,34.39,34.75,1358367.0,31.2312,31.5123,31.1768,31.5032,1358367.0
2021-09-29 11:00:00,34.75,35.01,34.72,34.9,1478822.0,31.5032,31.7389,31.476,31.6392,1478822.0
2021-09-29 12:00:00,34.91,34.94,34.78,34.8,1136289.0,31.6483,31.6755,31.5304,31.5485,1136289.0
2021-09-29 13:00:00,34.79,34.81,34.67,34.75,613756.0,31.5395,31.5576,31.4307,31.5032,613756.0
2021-09-29 14:00:00,34.75,34.84,34.73,34.8,719870.0,31.5032,31.5848,31.4851,31.5485,719870.0
2021-09-29 15:00:00,34.8,34.82,34.61,34.64,1395656.0,31.5485,31.5667,31.3763,31.4035,1395656.0
2021-09-30 09:30:00,34.59,34.71,34.47,34.5,358049.0,31.5303,31.6397,31.4209,31.4482,358049.0
2021-09-30 10:00:00,34.5,34.53,34.35,34.47,950060.0,31.4482,31.4756,31.3115,31.4209,950060.0
2021-09-30 11:00:00,34.46,34.56,34.41,34.5,764411.0,31.4118,31.5029,31.3662,31.4482,764411.0
2021-09-30 12:00:00,34.5,34.52,34.36,34.41,618005.0,31.4482,31.4665,31.3206,31.3662,618005.0
2021-09-30 13:00:00,34.41,34.53,34.41,34.45,388403.0,31.3662,31.4756,31.3662,31.4027,388403.0
2021-09-30 14:00:00,34.45,34.61,34.45,34.53,497000.0,31.4027,31.5485,31.4027,31.4756,497000.0
2021-09-30 15:00:00,34.54,34.61,34.15,34.17,1201902.0,31.4847,31.5485,31.1292,31.1474,1201902.0
2021-10-01 09:30:00,35.08,35.1,34.9,35.01,1080444.0,31.9769,31.9952,31.8129,31.9131,1080444.0
2021-10-01 10:00:00,35.01,35.26,33.64,33.86,4973197.0,31.9131,32.141,30.6643,30.8648,4973197.0
2021-10-01 11:00:00,33.86,34.08,33.77,33.95,1240808.0,30.8648,31.0654,30.7828,30.9469,1240808.0
2021-10-01 12:00:00,33.95,33.96,33.74,33.77,817667.0,30.9469,30.956,30.7555,30.7828,817667.0
2021-10-01 13:00:00,33.77,33.81,33.71,33.77,716578.0,30.7828,30.8193,30.7281,30.7828,716578.0
2021-10-01 14:00:00,33.77,33.77,33.47,33.48,840782.0,30.7828,30.7828,30.5093,30.5185,840782.0
2021-10-01 15:00:00,33.48,33.62,33.08,33.2,2973862.0,30.5185,30.6461,30.1538,30.2632,2973862.0
2021-10-04 09:30:00,33.02,33.28,32.81,32.85,570706.0,30.0992,30.3362,29.9077,29.9442,570706.0
2021-10-04 10:00:00,32.84,33.14,32.7,32.71,1180517.0,29.9351,30.2085,29.8075,29.8166,1180517.0
2021-10-04 11:00:00,32.71,32.73,32.5,32.58,457996.0,29.8166,29.8348,29.6252,29.6981,457996.0
2021-10-04 12:00:00,32.58,32.7,32.5,32.65,641970.0,29.6981,29.8075,29.6252,29.7619,641970.0
2021-10-04 13:00:00,32.64,32.64,32.45,32.49,460011.0,29.7528,29.7528,29.5796,29.616,460011.0
2021-10-04 14:00:00,32.5,32.58,32.44,32.57,629782.0,29.6252,29.6981,29.5705,29.689,629782.0
2021-10-04 15:00:00,32.57,32.74,32.44,32.72,2753127.0,29.689,29.8439,29.5705,29.8257,2753127.0
2021-10-05 09:30:00,32.76,33.24,32.72,33.24,572118.0,29.8622,30.2997,29.8257,30.2997,572118.0
2021-10-05 10:00:00,33.23,33.49,33.21,33.46,785745.0,30.2906,30.5276,30.2723,30.5002,785745.0
2021-10-05 11:00:00,33.47,33.73,33.43,33.72,829428.0,30.5093,30.7463,30.4729,30.7372,829428.0
2021-10-05 12:00:00,33.71,33.8,33.57,33.61,556359.0,30.7281,30.8102,30.6005,30.637,556359.0
2021-10-05 13:00:00,33.61,33.7,33.55,33.7,302883.0,30.637,30.719,30.5823,30.719,302883.0
2021-10-05 14:00:00,33.7,33.72,33.59,33.61,420072.0,30.719,30.7372,30.6187,30.637,420072.0
2021-10-05 15:00:00,33.6,33.61,33.39,33.43,1264104.0,30.6278,30.637,30.4364,30.4729,1264104.0
2021-10-06 09:30:00,33.19,33.43,33.08,33.42,580311.0,30.2541,30.4729,30.1538,30.4638,580311.0
2021-10-06 10:00:00,33.42,33.69,33.34,33.45,934897.0,30.4638,30.7099,30.3908,30.4911,934897.0
2021-10-06 11:00:00,33.44,33.46,33.31,33.45,438033.0,30.482,30.5002,30.3635,30.4911,438033.0
2021-10-06 12:00:00,33.45,33.46,33.27,33.33,251511.0,30.4911,30.5002,30.327,30.3817,251511.0
2021-10-06 13:00:00,33.34,33.65,33.28,33.64,386542.0,30.3908,30.6734,30.3362,30.6643,386542.0
2021-10-06 14:00:00,33.64,33.78,33.59,33.73,500277.0,30.6643,30.7919,30.6187,30.7463,500277.0
2021-10-06 15:00:00,33.73,34.14,33.7,34.1,2773083.0,30.7463,31.1201,30.719,31.0836,2773083.0
2021-10-07 09:30:00,34.26,34.62,34.12,34.62,434634.0,31.2295,31.5576,31.1019,31.5576,434634.0
2021-10-07 10:00:00,34.62,34.99,34.62,34.94,912169.0,31.5576,31.8949,31.5576,31.8493,912169.0
2021-10-07 11:00:00,34.94,35.0,34.87,34.91,921349.0,31.8493,31.904,31.7855,31.822,921349.0
2021-10-07 12:00:00,34.91,34.98,34.85,34.89,1413699.0,31.822,31.8858,31.7673,31.8037,1413699.0
2021-10-07 13:00:00,34.9,35.02,34.84,34.92,509886.0,31.8129,31.9222,31.7582,31.8311,509886.0
2021-10-07 14:00:00,34.92,34.96,34.85,34.91,834732.0,31.8311,31.8675,31.7673,31.822,834732.0
2021-10-07 15:00:00,34.91,35.02,34.89,35.01,2090519.0,31.822,31.9222,31.8037,31.9131,2090519.0
2021-10-08 09:30:00,34.99,35.24,34.84,35.05,561420.0,31.8949,32.1228,31.7582,31.9496,561420.0
2021-10-08 10:00:00,35.05,35.14,34.81,35.02,753615.0,31.9496,32.0316,31.7308,31.9222,753615.0
2021-10-08 11:00:00,35.02,35.06,34.95,35.0,599651.0,31.9222,31.9587,31.8584,31.904,599651.0
2021-10-08 12:00:00,35.0,35.04,34.96,35.02,429299.0,31.904,31.9405,31.8675,31.9222,429299.0
2021-10-08 13:00:00,35.02,35.06,34.97,35.04,394275.0,31.9222,31.9587,31.8767,31.9405,394275.0
2021-10-08 14:00:00,35.04,35.1,35.03,35.09,450395.0,31.9405,31.9952,31.9314,31.986,450395.0
2021-10-08 15:00:00,35.09,35.15,34.99,35.04,1619507.0,31.986,32.0407,31.8949,31.9405,1619507.0
2021-10-11 09:30:00,35.05,35.25,34.98,35.16,303222.0,31.9496,32.1319,31.8858,32.0499,303222.0
2021-10-11 10:00:00,35.16,35.29,35.15,35.25,417755.0,32.0499,32.1684,32.0407,32.1319,417755.0
2021-10-11 11:00:00,35.25,35.26,35.1,35.13,801496.0,32.1319,32.141,31.9952,32.0225,801496.0
2021-10-11 12:00:00,35.13,35.14,34.88,35.08,353587.0,32.0225,32.0316,31.7946,31.9769,353587.0
2021-10-11 13:00:00,35.07,35.07,34.97,35.02,209809.0,31.9678,31.9678,31.8767,31.9222,209809.0
2021-10-11 14:00:00,35.02,35.1,35.01,35.06,702293.0,31.9222,31.9952,31.9131,31.9587,702293.0
2021-10-11 15:00:00,35.05,35.17,35.01,35.12,1789378.0,31.9496,32.059,31.9131,32.0134,1789378.0
2021-10-12 09:30:00,35.19,35.27,35.01,35.16,562568.0,32.0772,32.1501,31.9131,32.0499,562568.0
2021-10-12 10:00:00,35.16,35.3,34.95,35.02,850876.0,32.0499,32.1775,31.8584,31.9222,850876.0
2021-10-12 11:00:00,35.02,35.16,35.02,35.09,562968.0,31.9222,32.0499,31.9222,31.986,562968.0
2021-10-12 12:00:00,35.09,35.16,35.04,35.14,691501.0,31.986,32.0499,31.9405,32.0316,691501.0
2021-10-12 13:00:00,35.14,35.16,35.07,35.09,745426.0,32.0316,32.0499,31.9678,31.986,745426.0
2021-10-12 14:00:00,35.1,35.21,35.07,35.18,1767440.0,31.9952,32.0954,31.9678,32.0681,1767440.0
2021-10-12 15:00:00,35.18,35.2,35.04,35.16,2343216.0,32.0681,32.0863,31.9405,32.0499,2343216.0
2021-10-13 09:30:00,35.33,35.53,35.27,35.39,406021.0,32.2048,32.3871,32.1501,32.2595,406021.0
2021-10-13 10:00:00,35.4,35.57,35.33,35.55,1809995.0,32.2686,32.4236,32.2048,32.4054,1809995.0
2021-10-13 11:00:00,35.55,35.72,35.51,35.67,636611.0,32.4054,32.5603,32.3689,32.5147,636611.0
2021-10-13 12:00:00,35.66,35.71,35.54,35.55,595742.0,32.5056,32.5512,32.3962,32.4054,595742.0
2021-10-13 13:00:00,35.55,35.68,35.52,35.62,455386.0,32.4054,32.5239,32.378,32.4692,455386.0
2021-10-13 14:00:00,35.62,35.7,35.56,35.64,849784.0,32.4692,32.5421,32.4145,32.4874,849784.0
2021-10-13 15:00:00,35.65,35.93,35.62,35.92,2462636.0,32.4965,32.7517,32.4692,32.7426,2462636.0
2021-10-14 09:30:00,35.96,36.26,35.96,36.25,1265163.0,32.7791,33.0526,32.7791,33.0434,1265163.0
2021-10-14 10:00:00,36.25,36.53,36.22,36.34,1097676.0,33.0434,33.2987,33.0161,33.1255,1097676.0
2021-10-14 11:00:00,36.34,36.48,36.16,36.22,2249593.0,33.1255,33.2531,32.9614,33.0161,2249593.0
2021-10-14 12:00:00,36.2,36.29,36.08,36.09,622733.0,32.9979,33.0799,32.8885,32.8976,622733.0
2021-10-14 13:00:00,36.11,36.12,35.91,35.93,532810.0,32.9158,32.9249,32.7335,32.7517,532810.0
2021-10-14 14:00:00,35.93,35.95,35.72,35.77,521121.0,32.7517,32.77,32.5603,32.6059,521121.0
2021-10-14 15:00:00,35.77,35.79,35.49,35.59,1932051.0,32.6059,32.6241,32.3507,32.4418,1932051.0
2021-10-15 09:30:00,35.63,35.68,35.34,35.41,492946.0,32.4783,32.5239,32.2139,32.2777,492946.0
2021-10-15 10:00:00,35.41,35.44,35.08,35.1,733237.0,32.2777,32.3051,31.9769,31.9952,733237.0
2021-10-15 11:00:00,35.11,35.2,35.04,35.1,481343.0,32.0043,32.0863,31.9405,31.9952,481343.0
2021-10-15 12:00:00,35.11,35.26,35.09,35.23,350425.0,32.0043,32.141,31.986,32.1137,350425.0
2021-10-15 13:00:00,35.23,35.35,35.18,35.34,325425.0,32.1137,32.223,32.0681,32.2139,325425.0
2021-10-15 14:00:00,35.34,35.45,35.33,35.41,607036.0,32.2139,32.3142,32.2048,32.2777,607036.0
2021-10-15 15:00:00,35.41,35.45,35.19,35.31,1752684.0,32.2777,32.3142,32.0772,32.1866,1752684.0
2021-10-18 09:30:00,35.21,35.25,34.96,35.21,240355.0,32.0954,32.1319,31.8675,32.0954,240355.0
2021-10-18 10:00:00,35.22,35.25,35.03,35.11,303014.0,32.1045,32.1319,31.9314,32.0043,303014.0
2021-10-18 11:00:00,35.11,35.12,35.02,35.02,250250.0,32.0043,32.0134,31.9222,31.9222,250250.0
2021-10-18 12:00:00,35.02,35.08,34.97,34.98,198448.0,31.9222,31.9769,31.8767,31.8858,198448.0
2021-10-18 13:00:00,34.97,34.99,34.74,34.74,308089.0,31.8767,31.8949,31.667,31.667,308089.0
2021-10-18 14:00:00,34.74,34.82,34.73,34.77,274235.0,31.667,31.7399,31.6579,31.6944,274235.0
2021-10-18 15:00:00,34.77,34.84,34.73,34.77,1301980.0,31.6944,31.7582,31.6579,31.6944,1301980.0
2021-10-19 09:30:00,34.69,34.78,34.43,34.56,256750.0,31.6214,31.7035,31.3844,31.5029,256750.0
2021-10-19 10:00:00,34.55,34.63,34.47,34.6,277335.0,31.4938,31.5667,31.4209,31.5394,277335.0
2021-10-19 11:00:00,34.6,34.72,34.59,34.72,194715.0,31.5394,31.6488,31.5303,31.6488,194715.0
2021-10-19 12:00:00,34.71,34.78,34.66,34.66,224043.0,31.6397,31.7035,31.5941,31.5941,224043.0
2021-10-19 13:00:00,34.66,34.68,34.59,34.59,186394.0,31.5941,31.6123,31.5303,31.5303,186394.0
2021-10-19 14:00:00,34.6,34.75,34.57,34.75,186996.0,31.5394,31.6761,31.512,31.6761,186996.0
2021-10-19 15:00:00,34.74,34.82,34.73,34.77,931626.0,31.667,31.7399,31.6579,31.6944,931626.0
2021-10-20 09:30:00,34.87,35.11,34.74,35.04,211802.0,31.7855,32.0043,31.667,31.9405,211802.0
2021-10-20 10:00:00,35.04,35.07,34.96,35.02,273100.0,31.9405,31.9678,31.8675,31.9222,273100.0
2021-10-20 11:00:00,35.02,35.04,34.93,34.94,232435.0,31.9222,31.9405,31.8402,31.8493,232435.0
2021-10-20 12:00:00,34.95,35.09,34.93,35.07,214213.0,31.8584,31.986,31.8402,31.9678,214213.0
2021-10-20 13:00:00,35.07,35.07,34.96,34.96,187935.0,31.9678,31.9678,31.8675,31.8675,187935.0
2021-10-20 14:00:00,34.97,34.99,34.88,34.93,221490.0,31.8767,31.8949,31.7946,31.8402,221490.0
2021-10-20 15:00:00,34.93,35.0,34.82,34.91,905380.0,31.8402,31.904,31.7399,31.822,905380.0
2021-10-21 09:30:00,34.77,34.87,34.68,34.71,202560.0,31.6944,31.7855,31.6123,31.6397,202560.0
2021-10-21 10:00:00,34.72,34.73,34.5,34.54,371945.0,31.6488,31.6579,31.4482,31.4847,371945.0
2021-10-21 11:00:00,34.53,34.57,34.44,34.48,315305.0,31.4756,31.512,31.3935,31.43,315305.0
2021-10-21 12:00:00,34.48,34.51,34.35,34.4,356077.0,31.43,31.4574,31.3115,31.3571,356077.0
2021-10-21 13:00:00,34.4,34.48,34.29,34.34,377792.0,31.3571,31.43,31.2568,31.3024,377792.0
2021-10-21 14:00:00,34.34,34.34,34.23,34.25,282573.0,31.3024,31.3024,31.2021,31.2204,282573.0
2021-10-21 15:00:00,34.25,34.46,34.23,34.38,1255011.0,31.2204,31.4118,31.2021,31.3389,1255011.0
2021-10-22 09:30:00,34.48,34.62,34.44,34.52,139213.0,31.43,31.5576,31.3935,31.4665,139213.0
2021-10-22 10:00:00,34.52,34.69,34.45,34.66,249465.0,31.4665,31.6214,31.4027,31.5941,249465.0
2021-10-22 11:00:00,34.67,34.68,34.51,34.57,244692.0,31.6032,31.6123,31.4574,31.512,244692.0
2021-10-22 12:00:00,34.56,34.67,34.52,34.61,117736.0,31.5029,31.6032,31.4665,31.5485,117736.0
2021-10-22 13:00:00,34.61,34.7,34.59,34.62,126710.0,31.5485,31.6305,31.5303,31.5576,126710.0
2021-10-22 14:00:00,34.63,34.75,34.62,34.72,167905.0,31.5667,31.6761,31.5576,31.6488,167905.0
2021-10-22 15:00:00,34.72,34.79,34.65,34.65,738870.0,31.6488,31.7126,31.585,31.585,738870.0
2021-10-25 09:30:00,34.64,34.73,34.46,34.56,177031.0,31.5759,31.6579,31.4118,31.5029,177031.0
2021-10-25 10:00:00,34.55,34.57,34.42,34.48,182083.0,31.4938,31.512,31.3753,31.43,182083.0
2021-10-25 11:00:00,34.47,34.49,34.38,34.41,155409.0,31.4209,31.4391,31.3389,31.3662,155409.0
2021-10-25 12:00:00,34.42,34.51,34.41,34.42,131066.0,31.3753,31.4574,31.3662,31.3753,131066.0
2021-10-25 13:00:00,34.43,34.57,34.43,34.55,199422.0,31.3844,31.512,31.3844,31.4938,199422.0
2021-10-25 14:00:00,34.55,34.59,34.48,34.51,288044.0,31.4938,31.5303,31.43,31.4574,288044.0
2021-10-25 15:00:00,34.51,34.54,34.39,34.43,854032.0,31.4574,31.4847,31.348,31.3844,854032.0
2021-10-26 09:30:00,34.47,34.56,34.28,34.45,145389.0,31.4209,31.5029,31.2477,31.4027,145389.0
2021-10-26 10:00:00,34.46,34.59,34.44,34.56,252251.0,31.4118,31.5303,31.3935,31.5029,252251.0
2021-10-26 11:00:00,34.56,34.62,34.53,34.55,199791.0,31.5029,31.5576,31.4756,31.4938,199791.0
2021-10-26 12:00:00,34.56,34.67,34.52,34.63,239057.0,31.5029,31.6032,31.4665,31.5667,239057.0
2021-10-26 13:00:00,34.64,34.64,34.52,34.54,301152.0,31.5759,31.5759,31.4665,31.4847,301152.0
2021-10-26 14:00:00,34.54,34.58,34.45,34.45,223728.0,31.4847,31.5212,31.4027,31.4027,223728.0
2021-10-26 15:00:00,34.46,34.64,34.44,34.57,975983.0,31.4118,31.5759,31.3935,31.512,975983.0
2021-10-27 09:30:00,34.67,34.7,34.13,34.18,282170.0,31.6032,31.6305,31.111,31.1565,282170.0
2021-10-27 10:00:00,34.19,34.32,34.14,34.24,483096.0,31.1657,31.2842,31.1201,31.2112,483096.0
2021-10-27 11:00:00,34.24,34.35,34.22,34.32,251482.0,31.2112,31.3115,31.193,31.2842,251482.0
2021-10-27 12:00:00,34.32,34.42,34.28,34.3,197640.0,31.2842,31.3753,31.2477,31.2659,197640.0
2021-10-27 13:00:00,34.3,34.35,34.22,34.34,199109.0,31.2659,31.3115,31.193,31.3024,199109.0
2021-10-27 14:00:00,34.34,34.4,34.32,34.4,208281.0,31.3024,31.3571,31.2842,31.3571,208281.0
2021-10-27 15:00:00,34.39,34.45,34.17,34.2,1395368.0,31.348,31.4027,31.1474,31.1748,1395368.0
2021-10-28 09:30:00,34.5,35.09,34.28,34.84,396279.0,31.4482,31.986,31.2477,31.7582,396279.0
2021-10-28 10:00:00,34.87,35.2,34.77,35.16,713794.0,31.7855,32.0863,31.6944,32.0499,713794.0
2021-10-28 11:00:00,35.16,35.45,35.13,35.2,447164.0,32.0499,32.3142,32.0225,32.0863,447164.0
2021-10-28 12:00:00,35.21,35.31,34.91,34.91,459082.0,32.0954,32.1866,31.822,31.822,459082.0
2021-10-28 13:00:00,34.91,35.14,34.86,35.08,269282.0,31.822,32.0316,31.7764,31.9769,269282.0
2021-10-28 14:00:00,35.06,35.28,35.06,35.25,432221.0,31.9587,32.1592,31.9587,32.1319,432221.0
2021-10-28 15:00:00,35.25,35.51,35.2,35.51,1169866.0,32.1319,32.3689,32.0863,32.3689,1169866.0
2021-10-29 09:30:00,35.53,36.24,35.38,35.92,851233.0,32.3871,33.0343,32.2504,32.7426,851233.0
2021-10-29 10:00:00,35.91,36.0,35.65,35.82,510287.0,32.7335,32.8156,32.4965,32.6515,510287.0
2021-10-29 11:00:00,35.82,35.91,35.74,35.8,596451.0,32.6515,32.7335,32.5786,32.6332,596451.0
2021-10-29 12:00:00,35.8,35.99,35.73,35.98,727817.0,32.6332,32.8064,32.5694,32.7973,727817.0
2021-10-29 13:00:00,35.98,36.07,35.9,36.06,981911.0,32.7973,32.8794,32.7244,32.8702,981911.0
2021-10-29 14:00:00,36.07,36.33,36.05,36.33,788187.0,32.8794,33.1164,32.8611,33.1164,788187.0
2021-10-29 15:00:00,36.33,36.42,36.04,36.09,1620219.0,33.1164,33.1984,32.852,32.8976,1620219.0
2021-11-01 09:30:00,35.94,36.19,35.81,36.17,266304.0,32.7609,32.9887,32.6424,32.9705,266304.0
2021-11-01 10:00:00,36.16,36.16,35.82,35.94,390562.0,32.9614,32.9614,32.6515,32.7609,390562.0
2021-11-01 11:00:00,35.94,36.31,35.93,36.3,409926.0,32.7609,33.0981,32.7517,33.089,409926.0
2021-11-01 12:00:00,36.31,36.38,36.26,36.38,279206.0,33.0981,33.1619,33.0526,33.1619,279206.0
2021-11-01 13:00:00,36.38,36.4,36.22,36.27,298402.0,33.1619,33.1802,33.0161,33.0617,298402.0
2021-11-01 14:00:00,36.27,36.36,36.22,36.36,343877.0,33.0617,33.1437,33.0161,33.1437,343877.0
2021-11-01 15:00:00,36.36,36.46,36.26,36.4,1260434.0,33.1437,33.2349,33.0526,33.1802,1260434.0
2021-11-02 09:30:00,36.45,36.54,36.28,36.42,378265.0,33.2257,33.3078,33.0708,33.1984,378265.0
2021-11-02 10:00:00,36.41,36.48,36.34,36.37,573950.0,33.1893,33.2531,33.1255,33.1528,573950.0
2021-11-02 11:00:00,36.36,36.37,36.12,36.15,206404.0,33.1437,33.1528,32.9249,32.9523,206404.0
2021-11-02 12:00:00,36.14,36.17,35.99,36.01,178196.0,32.9432,32.9705,32.8064,32.8247,178196.0
2021-11-02 13:00:00,36.02,36.1,35.94,35.95,288053.0,32.8338,32.9067,32.7609,32.77,288053.0
2021-11-02 14:00:00,35.95,35.99,35.92,35.93,402135.0,32.77,32.8064,32.7426,32.7517,402135.0
2021-11-02 15:00:00,35.93,36.02,35.79,35.98,1207311.0,32.7517,32.8338,32.6241,32.7973,1207311.0
2021-11-03 09:30:00,35.88,36.09,35.76,35.77,285076.0,32.7062,32.8976,32.5968,32.6059,285076.0
2021-11-03 10:00:00,35.77,35.97,35.69,35.9,1053517.0,32.6059,32.7882,32.533,32.7244,1053517.0
2021-11-03 11:00:00,35.91,36.13,35.9,36.12,365155.0,32.7335,32.9341,32.7244,32.9249,365155.0
2021-11-03 12:00:00,36.13,36.18,36.08,36.11,341770.0,32.9341,32.9796,32.8885,32.9158,341770.0
2021-11-03 13:00:00,36.11,36.11,36.0,36.05,599922.0,32.9158,32.9158,32.8156,32.8611,599922.0
2021-11-03 14:00:00,36.05,36.15,35.99,36.09,1047148.0,32.8611,32.9523,32.8064,32.8976,1047148.0
2021-11-03 15:00:00,36.09,36.14,35.99,36.08,1812182.0,32.8976,32.9432,32.8064,32.8885,1812182.0
2021-11-04 09:30:00,36.08,36.37,35.98,36.31,227318.0,32.8885,33.1528,32.7973,33.0981,227318.0
2021-11-04 10:00:00,36.32,36.41,36.24,36.27,279654.0,33.1072,33.1893,33.0343,33.0617,279654.0
2021-11-04 11:00:00,36.27,36.32,36.16,36.26,326424.0,33.0617,33.1072,32.9614,33.0526,326424.0
2021-11-04 12:00:00,36.27,36.34,36.25,36.31,191553.0,33.0617,33.1255,33.0434,33.0981,191553.0
2021-11-04 13:00:00,36.3,36.31,36.2,36.2,176819.0,33.089,33.0981,32.9979,32.9979,176819.0
2021-11-04 14:00:00,36.2,36.21,36.06,36.15,240355.0,32.9979,33.007,32.8702,32.9523,240355.0
2021-11-04 15:00:00,36.15,36.18,36.07,36.15,741344.0,32.9523,32.9796,32.8794,32.9523,741344.0
2021-11-05 09:30:00,36.4,36.5,36.35,36.42,193704.0,33.1802,33.2713,33.1346,33.1984,193704.0
2021-11-05 10:00:00,36.42,36.44,36.32,36.36,157133.0,33.1984,33.2166,33.1072,33.1437,157133.0
2021-11-05 11:00:00,36.36,36.41,36.32,36.38,146292.0,33.1437,33.1893,33.1072,33.1619,146292.0
2021-11-05 12:00:00,36.37,36.41,36.31,36.38,119611.0,33.1528,33.1893,33.0981,33.1619,119611.0
2021-11-05 13:00:00,36.39,36.49,36.37,36.41,174676.0,33.1711,33.2622,33.1528,33.1893,174676.0
2021-11-05 14:00:00,36.41,36.44,36.31,36.32,136226.0,33.1893,33.2166,33.0981,33.1072,136226.0
2021-11-05 15:00:00,36.32,36.41,36.2,36.37,975710.0,33.1072,33.1893,32.9979,33.1528,975710.0
2021-11-08 09:30:00,36.42,36.58,35.93,35.98,195719.0,33.1984,33.3442,32.7517,32.7973,195719.0
2021-11-08 10:00:00,36.01,36.1,35.59,35.62,324126.0,32.8247,32.9067,32.4418,32.4692,324126.0
2021-11-08 11:00:00,35.62,35.69,35.53,35.62,292979.0,32.4692,32.533,32.3871,32.4692,292979.0
2021-11-08 12:00:00,35.62,35.64,35.47,35.55,562888.0,32.4692,32.4874,32.3324,32.4054,562888.0
2021-11-08 13:00:00,35.54,35.68,35.51,35.68,196829.0,32.3962,32.5239,32.3689,32.5239,196829.0
2021-11-08 14:00:00,35.68,35.79,35.67,35.72,224040.0,32.5239,32.6241,32.5147,32.5603,224040.0
2021-11-08 15:00:00,35.72,35.77,35.62,35.76,815089.0,32.5603,32.6059,32.4692,32.5968,815089.0
2021-11-09 09:30:00,35.82,36.24,35.7,36.23,272091.0,32.6515,33.0343,32.5421,33.0252,272091.0
2021-11-09 10:00:00,36.22,36.22,35.82,35.95,1255863.0,33.0161,33.0161,32.6515,32.77,1255863.0
2021-11-09 11:00:00,35.96,35.98,35.86,35.9,414570.0,32.7791,32.7973,32.6879,32.7244,414570.0
2021-11-09 12:00:00,35.9,36.05,35.88,35.95,302828.0,32.7244,32.8611,32.7062,32.77,302828.0
2021-11-09 13:00:00,35.94,35.99,35.86,35.9,268246.0,32.7609,32.8064,32.6879,32.7244,268246.0
2021-11-09 14:00:00,35.89,35.9,35.78,35.9,296708.0,32.7153,32.7244,32.615,32.7244,296708.0
2021-11-09 15:00:00,35.9,35.91,35.76,35.77,1083650.0,32.7244,32.7335,32.5968,32.6059,1083650.0
2021-11-10 09:30:00,36.1,36.12,35.85,35.91,647292.0,32.9067,32.9249,32.6788,32.7335,647292.0
2021-11-10 10:00:00,35.92,35.95,35.69,35.83,1231771.0,32.7426,32.77,32.533,32.6606,1231771.0
2021-11-10 11:00:00,35.83,35.93,35.8,35.92,706327.0,32.6606,32.7517,32.6332,32.7426,706327.0
2021-11-10 12:00:00,35.91,36.14,35.89,36.11,1526386.0,32.7335,32.9432,32.7153,32.9158,1526386.0
2021-11-10 13:00:00,36.12,36.25,36.04,36.25,713478.0,32.9249,33.0434,32.852,33.0434,713478.0
2021-11-10 14:00:00,36.25,36.26,36.05,36.09,402789.0,33.0434,33.0526,32.8611,32.8976,402789.0
2021-11-10 15:00:00,36.08,36.09,35.7,35.86,3021606.0,32.8885,32.8976,32.5421,32.6879,3021606.0
2021-11-11 09:30:00,35.85,35.9,35.64,35.7,151492.0,32.6788,32.7244,32.4874,32.5421,151492.0
2021-11-11 10:00:00,35.7,35.7,35.54,35.59,205909.0,32.5421,32.5421,32.3962,32.4418,205909.0
2021-11-11 11:00:00,35.59,35.73,35.56,35.68,120374.0,32.4418,32.5694,32.4145,32.5239,120374.0
2021-11-11 12:00:00,35.68,35.77,35.67,35.7,143276.0,32.5239,32.6059,32.5147,32.5421,143276.0
2021-11-11 13:00:00,35.7,35.74,35.68,35.73,104634.0,32.5421,32.5786,32.5239,32.5694,104634.0
2021-11-11 14:00:00,35.73,35.76,35.68,35.73,171145.0,32.5694,32.5968,32.5239,32.5694,171145.0
2021-11-11 15:00:00,35.73,35.76,35.6,35.62,805858.0,32.5694,32.5968,32.4509,32.4692,805858.0
2021-11-12 09:30:00,35.61,35.76,35.56,35.65,227439.0,32.46,32.5968,32.4145,32.4965,227439.0
2021-11-12 10:00:00,35.65,35.65,35.45,35.57,324260.0,32.4965,32.4965,32.3142,32.4236,324260.0
2021-11-12 11:00:00,35.57,35.78,35.56,35.75,395845.0,32.4236,32.615,32.4145,32.5877,395845.0
2021-11-12 12:00:00,35.75,35.81,35.69,35.81,357415.0,32.5877,32.6424,32.533,32.6424,357415.0
2021-11-12 13:00:00,35.81,35.86,35.78,35.84,176596.0,32.6424,32.6879,32.615,32.6697,176596.0
2021-11-12 14:00:00,35.84,35.85,35.75,35.82,136830.0,32.6697,32.6788,32.5877,32.6515,136830.0
2021-11-12 15:00:00,35.82,35.82,35.65,35.65,894092.0,32.6515,32.6515,32.4965,32.4965,894092.0
2021-11-15 09:30:00,35.57,35.59,35.4,35.49,140829.0,32.4236,32.4418,32.2686,32.3507,140829.0
2021-11-15 10:00:00,35.48,35.65,35.42,35.61,272157.0,32.3415,32.4965,32.2869,32.46,272157.0
2021-11-15 11:00:00,35.61,35.65,35.55,35.59,131995.0,32.46,32.4965,32.4054,32.4418,131995.0
2021-11-15 12:00:00,35.59,35.62,35.54,35.62,120196.0,32.4418,32.4692,32.3962,32.4692,120196.0
2021-11-15 13:00:00,35.62,35.67,35.59,35.62,130831.0,32.4692,32.5147,32.4418,32.4692,130831.0
2021-11-15 14:00:00,35.61,35.66,35.56,35.57,123735.0,32.46,32.5056,32.4145,32.4236,123735.0
2021-11-15 15:00:00,35.56,35.71,35.53,35.71,492369.0,32.4145,32.5512,32.3871,32.5512,492369.0
2021-11-16 09:30:00,35.96,36.07,35.89,35.94,261873.0,32.7791,32.8794,32.7153,32.7609,261873.0
2021-11-16 10:00:00,35.94,36.0,35.72,35.74,372891.0,32.7609,32.8156,32.5603,32.5786,372891.0
2021-11-16 11:00:00,35.73,35.81,35.7,35.73,131372.0,32.5694,32.6424,32.5421,32.5694,131372.0
2021-11-16 12:00:00,35.73,35.8,35.68,35.72,159789.0,32.5694,32.6332,32.5239,32.5603,159789.0
2021-11-16 13:00:00,35.72,35.81,35.7,35.8,139192.0,32.5603,32.6424,32.5421,32.6332,139192.0
2021-11-16 14:00:00,35.8,35.82,35.75,35.79,265649.0,32.6332,32.6515,32.5877,32.6241,265649.0
2021-11-16 15:00:00,35.79,35.79,35.56,35.58,799625.0,32.6241,32.6241,32.4145,32.4327,799625.0
2021-11-17 09:30:00,35.49,35.62,35.33,35.55,218432.0,32.3507,32.4692,32.2048,32.4054,218432.0
2021-11-17 10:00:00,35.55,35.56,35.39,35.51,256674.0,32.4054,32.4145,32.2595,32.3689,256674.0
2021-11-17 11:00:00,35.51,35.55,35.46,35.48,195835.0,32.3689,32.4054,32.3233,32.3415,195835.0
2021-11-17 12:00:00,35.48,35.56,35.47,35.55,173534.0,32.3415,32.4145,32.3324,32.4054,173534.0
2021-11-17 13:00:00,35.55,35.64,35.52,35.59,172257.0,32.4054,32.4874,32.378,32.4418,172257.0
2021-11-17 14:00:00,35.59,35.63,35.54,35.55,253332.0,32.4418,32.4783,32.3962,32.4054,253332.0
2021-11-17 15:00:00,35.55,35.71,35.55,35.69,1051607.0,32.4054,32.5512,32.4054,32.533,1051607.0
2021-11-18 09:30:00,35.71,35.71,35.46,35.59,243132.0,32.5512,32.5512,32.3233,32.4418,243132.0
2021-11-18 10:00:00,35.59,35.6,35.42,35.44,334737.0,32.4418,32.4509,32.2869,32.3051,334737.0
2021-11-18 11:00:00,35.45,35.56,35.44,35.56,339055.0,32.3142,32.4145,32.3051,32.4145,339055.0
2021-11-18 12:00:00,35.55,35.61,35.44,35.47,415806.0,32.4054,32.46,32.3051,32.3324,415806.0
2021-11-18 13:00:00,35.47,35.47,35.36,35.46,264533.0,32.3324,32.3324,32.2322,32.3233,264533.0
2021-11-18 14:00:00,35.45,35.47,35.39,35.45,253356.0,32.3142,32.3324,32.2595,32.3142,253356.0
2021-11-18 15:00:00,35.45,35.62,35.4,35.57,1526576.0,32.3142,32.4692,32.2686,32.4236,1526576.0
2021-11-19 09:30:00,35.57,35.57,35.22,35.35,510795.0,32.4236,32.4236,32.1045,32.223,510795.0
2021-11-19 10:00:00,35.36,35.56,35.32,35.37,443758.0,32.2322,32.4145,32.1957,32.2413,443758.0
2021-11-19 11:00:00,35.38,35.4,35.15,35.2,417811.0,32.2504,32.2686,32.0407,32.0863,417811.0
2021-11-19 12:00:00,35.2,35.25,35.06,35.11,300419.0,32.0863,32.1319,31.9587,32.0043,300419.0
2021-11-19 13:00:00,35.1,35.11,35.01,35.02,203177.0,31.9952,32.0043,31.9131,31.9222,203177.0
2021-11-19 14:00:00,35.02,35.13,35.02,35.12,367311.0,31.9222,32.0225,31.9222,32.0134,367311.0
2021-11-19 15:00:00,35.12,35.21,35.11,35.15,832787.0,32.0134,32.0954,32.0043,32.0407,832787.0
2021-11-22 09:30:00,35.15,35.18,34.75,35.12,497837.0,32.0407,32.0681,31.6761,32.0134,497837.0
2021-11-22 10:00:00,35.12,35.3,35.07,35.25,439542.0,32.0134,32.1775,31.9678,32.1319,439542.0
2021-11-22 11:00:00,35.25,35.66,35.24,35.63,356143.0,32.1319,32.5056,32.1228,32.4783,356143.0
2021-11-22 12:00:00,35.61,35.79,35.61,35.76,354420.0,32.46,32.6241,32.46,32.5968,354420.0
2021-11-22 13:00:00,35.76,35.83,35.74,35.8,394638.0,32.5968,32.6606,32.5786,32.6332,394638.0
2021-11-22 14:00:00,35.8,35.85,35.75,35.8,319298.0,32.6332,32.6788,32.5877,32.6332,319298.0
2021-11-22 15:00:00,35.81,35.9,35.79,35.87,1257168.0,32.6424,32.7244,32.6241,32.6971,1257168.0
2021-11-23 09:30:00,35.98,36.22,35.86,36.02,440673.0,32.7973,33.0161,32.6879,32.8338,440673.0
2021-11-23 10:00:00,36.02,36.08,35.62,35.86,512778.0,32.8338,32.8885,32.4692,32.6879,512778.0
2021-11-23 11:00:00,35.86,36.0,35.8,35.91,308648.0,32.6879,32.8156,32.6332,32.7335,308648.0
2021-11-23 12:00:00,35.91,36.01,35.84,35.84,348729.0,32.7335,32.8247,32.6697,32.6697,348729.0
2021-11-23 13:00:00,35.84,35.99,35.84,35.91,400820.0,32.6697,32.8064,32.6697,32.7335,400820.0
2021-11-23 14:00:00,35.92,35.98,35.89,35.9,364061.0,32.7426,32.7973,32.7153,32.7244,364061.0
2021-11-23 15:00:00,35.9,35.96,35.86,35.93,901231.0,32.7244,32.7791,32.6879,32.7517,901231.0
2021-11-24 09:30:00,35.9,35.92,35.54,35.59,230136.0,32.7244,32.7426,32.3962,32.4418,230136.0
2021-11-24 10:00:00,35.6,35.65,35.44,35.48,303108.0,32.4509,32.4965,32.3051,32.3415,303108.0
2021-11-24 11:00:00,35.48,35.55,35.38,35.51,408206.0,32.3415,32.4054,32.2504,32.3689,408206.0
2021-11-24 12:00:00,35.5,35.57,35.49,35.56,198452.0,32.3598,32.4236,32.3507,32.4145,198452.0
2021-11-24 13:00:00,35.55,35.58,35.48,35.54,289549.0,32.4054,32.4327,32.3415,32.3962,289549.0
2021-11-24 14:00:00,35.55,35.56,35.47,35.55,231520.0,32.4054,32.4145,32.3324,32.4054,231520.0
2021-11-24 15:00:00,35.55,35.64,35.51,35.6,894587.0,32.4054,32.4874,32.3689,32.4509,894587.0
2021-11-26 09:30:00,35.63,35.63,35.26,35.27,265973.0,32.4783,32.4783,32.141,32.1501,265973.0
2021-11-26 10:00:00,35.25,35.4,35.15,35.32,348558.0,32.1319,32.2686,32.0407,32.1957,348558.0
2021-11-26 11:00:00,35.32,35.32,35.01,35.04,299972.0,32.1957,32.1957,31.9131,31.9405,299972.0
2021-11-26 12:00:00,35.05,35.14,34.92,34.98,812629.0,31.9496,32.0316,31.8311,31.8858,812629.0
2021-11-29 09:30:00,34.95,35.13,34.65,34.94,308178.0,31.8584,32.0225,31.585,31.8493,308178.0
2021-11-29 10:00:00,34.94,35.07,34.9,34.91,327727.0,31.8493,31.9678,31.8129,31.822,327727.0
2021-11-29 11:00:00,34.91,35.13,34.9,35.08,325243.0,31.822,32.0225,31.8129,31.9769,325243.0
2021-11-29 12:00:00,35.07,35.21,35.06,35.17,233244.0,31.9678,32.0954,31.9587,32.059,233244.0
2021-11-29 13:00:00,35.16,35.21,35.04,35.12,268213.0,32.0499,32.0954,31.9405,32.0134,268213.0
2021-11-29 14:00:00,35.13,35.18,35.09,35.12,202261.0,32.0225,32.0681,31.986,32.0134,202261.0
2021-11-29 15:00:00,35.12,35.27,35.11,35.17,897750.0,32.0134,32.1501,32.0043,32.059,897750.0
2021-11-30 09:30:00,35.19,35.19,34.62,34.68,289120.0,32.0772,32.0772,31.5576,31.6123,289120.0
2021-11-30 10:00:00,34.68,34.93,34.45,34.51,593514.0,31.6123,31.8402,31.4027,31.4574,593514.0
2021-11-30 11:00:00,34.51,34.63,34.38,34.49,424188.0,31.4574,31.5667,31.3389,31.4391,424188.0
2021-11-30 12:00:00,34.48,34.54,34.41,34.43,231657.0,31.43,31.4847,31.3662,31.3844,231657.0
2021-11-30 13:00:00,34.43,34.47,34.33,34.47,237856.0,31.3844,31.4209,31.2933,31.4209,237856.0
2021-11-30 14:00:00,34.46,34.51,34.26,34.27,194164.0,31.4118,31.4574,31.2295,31.2386,194164.0
2021-11-30 15:00:00,34.27,34.32,33.79,33.98,1416717.0,31.2386,31.2842,30.801,30.9742,1416717.0
2021-12-01 09:30:00,34.38,34.41,33.92,33.94,308814.0,31.3389,31.3662,30.9195,30.9378,308814.0
2021-12-01 10:00:00,33.94,34.11,33.67,33.74,567081.0,30.9378,31.0927,30.6917,30.7555,567081.0
2021-12-01 11:00:00,33.74,34.16,33.74,34.13,657560.0,30.7555,31.1383,30.7555,31.111,657560.0
2021-12-01 12:00:00,34.12,34.16,33.91,33.91,443477.0,31.1019,31.1383,30.9104,30.9104,443477.0
2021-12-01 13:00:00,33.91,33.97,33.73,33.86,301352.0,30.9104,30.9651,30.7463,30.8648,301352.0
2021-12-01 14:00:00,33.85,34.05,33.85,33.98,361967.0,30.8557,31.038,30.8557,30.9742,361967.0
2021-12-01 15:00:00,33.98,34.03,33.54,33.57,1200068.0,30.9742,31.0198,30.5732,30.6005,1200068.0
2021-12-02 09:30:00,33.83,34.2,33.79,34.18,433518.0,30.8375,31.1748,30.801,31.1565,433518.0
2021-12-02 10:00:00,34.19,34.26,33.89,34.08,924949.0,31.1657,31.2295,30.8922,31.0654,924949.0
2021-12-02 11:00:00,34.09,34.2,34.03,34.2,452977.0,31.0745,31.1748,31.0198,31.1748,452977.0
2021-12-02 12:00:00,34.19,34.29,34.13,34.25,343852.0,31.1657,31.2568,31.111,31.2204,343852.0
2021-12-02 13:00:00,34.25,34.38,34.19,34.34,550884.0,31.2204,31.3389,31.1657,31.3024,550884.0
2021-12-02 14:00:00,34.34,34.37,34.09,34.26,984854.0,31.3024,31.3297,31.0745,31.2295,984854.0
2021-12-02 15:00:00,34.27,34.33,34.13,34.15,1317009.0,31.2386,31.2933,31.111,31.1292,1317009.0
2021-12-03 09:30:00,34.32,34.45,34.12,34.18,265707.0,31.2842,31.4027,31.1019,31.1565,265707.0
2021-12-03 10:00:00,34.18,34.33,34.1,34.26,684084.0,31.1565,31.2933,31.0836,31.2295,684084.0
2021-12-03 11:00:00,34.25,34.33,33.99,34.29,1509909.0,31.2204,31.2933,30.9834,31.2568,1509909.0
2021-12-03 12:00:00,34.29,34.42,34.25,34.3,557285.0,31.2568,31.3753,31.2204,31.2659,557285.0
2021-12-03 13:00:00,34.3,34.51,34.28,34.46,290819.0,31.2659,31.4574,31.2477,31.4118,290819.0
2021-12-03 14:00:00,34.46,34.5,34.32,34.43,463838.0,31.4118,31.4482,31.2842,31.3844,463838.0
2021-12-03 15:00:00,34.43,34.49,34.33,34.48,1870250.0,31.3844,31.4391,31.2933,31.43,1870250.0
2021-12-06 09:30:00,34.8,34.96,34.67,34.79,426582.0,31.7217,31.8675,31.6032,31.7126,426582.0
2021-12-06 10:00:00,34.79,35.09,34.73,35.07,559970.0,31.7126,31.986,31.6579,31.9678,559970.0
2021-12-06 11:00:00,35.07,35.07,34.92,34.96,338145.0,31.9678,31.9678,31.8311,31.8675,338145.0
2021-12-06 12:00:00,34.95,34.97,34.9,34.97,374846.0,31.8584,31.8767,31.8129,31.8767,374846.0
2021-12-06 13:00:00,34.97,34.97,34.83,34.88,529172.0,31.8767,31.8767,31.749,31.7946,529172.0
2021-12-06 14:00:00,34.88,34.98,34.82,34.95,747935.0,31.7946,31.8858,31.7399,31.8584,747935.0
2021-12-06 15:00:00,34.95,35.01,34.77,34.79,1256847.0,31.8584,31.9131,31.6944,31.7126,1256847.0
2021-12-07 09:30:00,34.68,34.75,34.43,34.75,457274.0,31.6123,31.6761,31.3844,31.6761,457274.0
2021-12-07 10:00:00,34.75,34.89,34.63,34.89,515256.0,31.6761,31.8037,31.5667,31.8037,515256.0
2021-12-07 11:00:00,34.88,34.89,34.67,34.86,339211.0,31.7946,31.8037,31.6032,31.7764,339211.0
2021-12-07 12:00:00,34.86,34.96,34.8,34.95,399266.0,31.7764,31.8675,31.7217,31.8584,399266.0
2021-12-07 13:00:00,34.95,35.01,34.93,34.97,495295.0,31.8584,31.9131,31.8402,31.8767,495295.0
2021-12-07 14:00:00,34.97,34.97,34.87,34.95,292011.0,31.8767,31.8767,31.7855,31.8584,292011.0
2021-12-07 15:00:00,34.95,35.01,34.83,34.92,1421716.0,31.8584,31.9131,31.749,31.8311,1421716.0
2021-12-08 09:30:00,34.66,34.93,34.6,34.64,405353.0,31.5941,31.8402,31.5394,31.5759,405353.0
2021-12-08 10:00:00,34.64,34.71,34.35,34.45,629877.0,31.5759,31.6397,31.3115,31.4027,629877.0
2021-12-08 11:00:00,34.45,34.65,34.41,34.51,502536.0,31.4027,31.585,31.3662,31.4574,502536.0
2021-12-08 12:00:00,34.51,34.56,34.44,34.51,374620.0,31.4574,31.5029,31.3935,31.4574,374620.0
2021-12-08 13:00:00,34.5,34.72,34.49,34.68,484039.0,31.4482,31.6488,31.4391,31.6123,484039.0
2021-12-08 14:00:00,34.68,34.76,34.6,34.73,326127.0,31.6123,31.6852,31.5394,31.6579,326127.0
2021-12-08 15:00:00,34.73,34.84,34.7,34.81,1150162.0,31.6579,31.7582,31.6305,31.7308,1150162.0
2021-12-09 09:30:00,34.7,34.78,34.52,34.7,332455.0,31.6305,31.7035,31.4665,31.6305,332455.0
2021-12-09 10:00:00,34.7,34.7,34.5,34.5,396627.0,31.6305,31.6305,31.4482,31.4482,396627.0
2021-12-09 11:00:00,34.51,34.53,34.27,34.4,549370.0,31.4574,31.4756,31.2386,31.3571,549370.0
2021-12-09 12:00:00,34.4,34.51,34.38,34.49,276239.0,31.3571,31.4574,31.3389,31.4391,276239.0
2021-12-09 13:00:00,34.5,34.65,34.47,34.63,265350.0,31.4482,31.585,31.4209,31.5667,265350.0
2021-12-09 14:00:00,34.63,34.79,34.61,34.73,307997.0,31.5667,31.7126,31.5485,31.6579,307997.0
2021-12-09 15:00:00,34.73,34.76,34.58,34.6,965540.0,31.6579,31.6852,31.5212,31.5394,965540.0
2021-12-10 09:30:00,34.81,35.04,34.73,34.99,352343.0,31.7308,31.9405,31.6579,31.8949,352343.0
2021-12-10 10:00:00,34.98,35.02,34.8,35.0,742960.0,31.8858,31.9222,31.7217,31.904,742960.0
2021-12-10 11:00:00,35.0,35.12,34.98,35.05,482214.0,31.904,32.0134,31.8858,31.9496,482214.0
2021-12-10 12:00:00,35.05,35.09,34.89,34.97,369102.0,31.9496,31.986,31.8037,31.8767,369102.0
2021-12-10 13:00:00,34.98,35.09,34.91,35.07,372850.0,31.8858,31.986,31.822,31.9678,372850.0
2021-12-10 14:00:00,35.07,35.59,35.06,35.39,1226196.0,31.9678,32.4418,31.9587,32.2595,1226196.0
2021-12-10 15:00:00,35.39,35.4,35.27,35.32,949216.0,32.2595,32.2686,32.1501,32.1957,949216.0
2021-12-13 09:30:00,35.36,35.51,35.23,35.27,358574.0,32.2322,32.3689,32.1137,32.1501,358574.0
2021-12-13 10:00:00,35.27,35.33,35.17,35.33,441416.0,32.1501,32.2048,32.059,32.2048,441416.0
2021-12-13 11:00:00,35.32,35.53,35.31,35.51,432165.0,32.1957,32.3871,32.1866,32.3689,432165.0
2021-12-13 12:00:00,35.52,35.53,35.37,35.47,369312.0,32.378,32.3871,32.2413,32.3324,369312.0
2021-12-13 13:00:00,35.47,35.55,35.41,35.48,711941.0,32.3324,32.4054,32.2777,32.3415,711941.0
2021-12-13 14:00:00,35.48,35.5,35.34,35.44,484446.0,32.3415,32.3598,32.2139,32.3051,484446.0
2021-12-13 15:00:00,35.44,35.51,35.28,35.3,1360893.0,32.3051,32.3689,32.1592,32.1775,1360893.0
2021-12-14 09:30:00,35.28,35.43,35.11,35.32,305212.0,32.1592,32.296,32.0043,32.1957,305212.0
2021-12-14 10:00:00,35.31,35.42,35.23,35.37,596670.0,32.1866,32.2869,32.1137,32.2413,596670.0
2021-12-14 11:00:00,35.37,35.49,35.28,35.34,738687.0,32.2413,32.3507,32.1592,32.2139,738687.0
2021-12-14 12:00:00,35.34,35.42,35.21,35.26,879394.0,32.2139,32.2869,32.0954,32.141,879394.0
2021-12-14 13:00:00,35.26,35.3,35.18,35.26,299397.0,32.141,32.1775,32.0681,32.141,299397.0
2021-12-14 14:00:00,35.27,35.32,35.13,35.14,711108.0,32.1501,32.1957,32.0225,32.0316,711108.0
2021-12-14 15:00:00,35.14,35.19,35.03,35.07,1959137.0,32.0316,32.0772,31.9314,31.9678,1959137.0
2021-12-15 09:30:00,35.06,35.25,35.05,35.15,292785.0,31.9587,32.1319,31.9496,32.0407,292785.0
2021-12-15 10:00:00,35.14,35.47,35.08,35.46,598327.0,32.0316,32.3324,31.9769,32.3233,598327.0
2021-12-15 11:00:00,35.45,35.56,35.44,35.47,329943.0,32.3142,32.4145,32.3051,32.3324,329943.0
2021-12-15 12:00:00,35.48,35.54,35.45,35.53,320233.0,32.3415,32.3962,32.3142,32.3871,320233.0
2021-12-15 13:00:00,35.53,35.6,35.49,35.52,418106.0,32.3871,32.4509,32.3507,32.378,418106.0
2021-12-15 14:00:00,35.52,35.72,35.43,35.57,596459.0,32.378,32.5603,32.296,32.4236,596459.0
2021-12-15 15:00:00,35.58,35.78,35.52,35.65,1954947.0,32.4327,32.615,32.378,32.4965,1954947.0
2021-12-16 09:30:00,35.63,35.79,35.49,35.74,453715.0,32.4783,32.6241,32.3507,32.5786,453715.0
2021-12-16 10:00:00,35.75,35.87,35.59,35.72,446408.0,32.5877,32.6971,32.4418,32.5603,446408.0
2021-12-16 11:00:00,35.72,35.99,35.59,35.95,773758.0,32.5603,32.8064,32.4418,32.77,773758.0
2021-12-16 12:00:00,35.95,36.03,35.88,35.89,386660.0,32.77,32.8429,32.7062,32.7153,386660.0
2021-12-16 13:00:00,35.9,35.94,35.81,35.83,493710.0,32.7244,32.7609,32.6424,32.6606,493710.0
2021-12-16 14:00:00,35.83,35.84,35.57,35.63,877036.0,32.6606,32.6697,32.4236,32.4783,877036.0
2021-12-16 15:00:00,35.63,35.71,35.48,35.7,2109320.0,32.4783,32.5512,32.3415,32.5421,2109320.0
2021-12-17 09:30:00,35.57,35.87,35.48,35.73,1029941.0,32.4236,32.6971,32.3415,32.5694,1029941.0
2021-12-17 10:00:00,35.73,35.98,35.65,35.96,727102.0,32.5694,32.7973,32.4965,32.7791,727102.0
2021-12-17 11:00:00,35.96,36.05,35.85,35.95,576735.0,32.7791,32.8611,32.6788,32.77,576735.0
2021-12-17 12:00:00,35.95,36.01,35.84,35.93,664261.0,32.77,32.8247,32.6697,32.7517,664261.0
2021-12-17 13:00:00,35.93,35.97,35.85,35.97,595881.0,32.7517,32.7882,32.6788,32.7882,595881.0
2021-12-17 14:00:00,35.97,35.97,35.74,35.75,492591.0,32.7882,32.7882,32.5786,32.5877,492591.0
2021-12-17 15:00:00,35.75,35.84,35.58,35.7,2403592.0,32.5877,32.6697,32.4327,32.5421,2403592.0
2021-12-20 09:30:00,35.2,35.54,35.06,35.39,633947.0,32.0863,32.3962,31.9587,32.2595,633947.0
2021-12-20 10:00:00,35.38,35.45,35.2,35.2,584123.0,32.2504,32.3142,32.0863,32.0863,584123.0
2021-12-20 11:00:00,35.21,35.35,35.17,35.31,432894.0,32.0954,32.223,32.059,32.1866,432894.0
2021-12-20 12:00:00,35.3,35.32,35.12,35.15,305822.0,32.1775,32.1957,32.0134,32.0407,305822.0
2021-12-20 13:00:00,35.15,35.41,35.15,35.39,285036.0,32.0407,32.2777,32.0407,32.2595,285036.0
2021-12-20 14:00:00,35.39,35.46,35.31,35.43,296462.0,32.2595,32.3233,32.1866,32.296,296462.0
2021-12-20 15:00:00,35.43,35.5,35.42,35.48,734451.0,32.296,32.3598,32.2869,32.3415,734451.0
2021-12-21 09:30:00,35.51,35.61,35.39,35.41,384642.0,32.3689,32.46,32.2595,32.2777,384642.0
2021-12-21 10:00:00,35.42,35.42,35.23,35.3,415818.0,32.2869,32.2869,32.1137,32.1775,415818.0
2021-12-21 11:00:00,35.3,35.36,35.22,35.3,316514.0,32.1775,32.2322,32.1045,32.1775,316514.0
2021-12-21 12:00:00,35.3,35.36,35.27,35.3,212268.0,32.1775,32.2322,32.1501,32.1775,212268.0
2021-12-21 13:00:00,35.29,35.34,35.25,35.3,263716.0,32.1684,32.2139,32.1319,32.1775,263716.0
2021-12-21 14:00:00,35.31,35.31,35.14,35.23,348227.0,32.1866,32.1866,32.0316,32.1137,348227.0
2021-12-21 15:00:00,35.23,35.38,35.22,35.31,1079312.0,32.1137,32.2504,32.1045,32.1866,1079312.0
2021-12-22 09:30:00,35.19,35.43,35.17,35.37,228883.0,32.0772,32.296,32.059,32.2413,228883.0
2021-12-22 10:00:00,35.37,35.61,35.37,35.61,402861.0,32.2413,32.46,32.2413,32.46,402861.0
2021-12-22 11:00:00,35.61,35.62,35.56,35.61,250922.0,32.46,32.4692,32.4145,32.46,250922.0
2021-12-22 12:00:00,35.61,35.75,35.59,35.73,199220.0,32.46,32.5877,32.4418,32.5694,199220.0
2021-12-22 13:00:00,35.73,35.77,35.68,35.76,278099.0,32.5694,32.6059,32.5239,32.5968,278099.0
2021-12-22 14:00:00,35.76,35.77,35.68,35.71,217395.0,32.5968,32.6059,32.5239,32.5512,217395.0
2021-12-22 15:00:00,35.71,35.91,35.67,35.87,851202.0,32.5512,32.7335,32.5147,32.6971,851202.0
2021-12-23 09:30:00,35.88,35.96,35.74,35.89,359232.0,32.7062,32.7791,32.5786,32.7153,359232.0
2021-12-23 10:00:00,35.88,35.97,35.74,35.75,478251.0,32.7062,32.7882,32.5786,32.5877,478251.0
2021-12-23 11:00:00,35.75,35.79,35.64,35.75,352146.0,32.5877,32.6241,32.4874,32.5877,352146.0
2021-12-23 12:00:00,35.74,35.76,35.66,35.7,431598.0,32.5786,32.5968,32.5056,32.5421,431598.0
2021-12-23 13:00:00,35.7,35.79,35.67,35.77,312103.0,32.5421,32.6241,32.5147,32.6059,312103.0
2021-12-23 14:00:00,35.77,35.86,35.73,35.82,340215.0,32.6059,32.6879,32.5694,32.6515,340215.0
2021-12-23 15:00:00,35.82,36.03,35.77,35.91,1652476.0,32.6515,32.8429,32.6059,32.7335,1652476.0
2021-12-27 09:30:00,35.64,35.94,35.64,35.8,213365.0,32.4874,32.7609,32.4874,32.6332,213365.0
2021-12-27 10:00:00,35.8,35.96,35.75,35.95,331043.0,32.6332,32.7791,32.5877,32.77,331043.0
2021-12-27 11:00:00,35.96,36.09,35.96,36.08,158473.0,32.7791,32.8976,32.7791,32.8885,158473.0
2021-12-27 12:00:00,36.08,36.11,35.97,36.02,150787.0,32.8885,32.9158,32.7882,32.8338,150787.0
2021-12-27 13:00:00,36.03,36.1,36.0,36.07,114384.0,32.8429,32.9067,32.8156,32.8794,114384.0
2021-12-27 14:00:00,36.07,36.08,36.0,36.05,268853.0,32.8794,32.8885,32.8156,32.8611,268853.0
2021-12-27 15:00:00,36.05,36.14,36.05,36.12,735159.0,32.8611,32.9432,32.8611,32.9249,735159.0
2021-12-28 09:30:00,36.08,36.23,36.04,36.22,160773.0,32.8885,33.0252,32.852,33.0161,160773.0
2021-12-28 10:00:00,36.23,36.27,36.12,36.2,192961.0,33.0252,33.0617,32.9249,32.9979,192961.0
2021-12-28 11:00:00,36.2,36.31,36.2,36.29,261568.0,32.9979,33.0981,32.9979,33.0799,261568.0
2021-12-28 12:00:00,36.29,36.3,36.19,36.27,144307.0,33.0799,33.089,32.9887,33.0617,144307.0
2021-12-28 13:00:00,36.27,36.31,36.21,36.23,201246.0,33.0617,33.0981,33.007,33.0252,201246.0
2021-12-28 14:00:00,36.23,36.33,36.22,36.3,189688.0,33.0252,33.1164,33.0161,33.089,189688.0
2021-12-28 15:00:00,36.3,36.38,36.26,36.37,781164.0,33.089,33.1619,33.0526,33.1528,781164.0
2021-12-29 09:30:00,36.43,36.57,36.32,36.4,294846.0,33.2075,33.3351,33.1072,33.1802,294846.0
2021-12-29 10:00:00,36.41,36.51,36.32,36.32,227277.0,33.1893,33.2804,33.1072,33.1072,227277.0
2021-12-29 11:00:00,36.33,36.4,36.28,36.37,149225.0,33.1164,33.1802,33.0708,33.1528,149225.0
2021-12-29 12:00:00,36.37,36.65,36.36,36.64,509303.0,33.1528,33.4081,33.1437,33.3989,509303.0
2021-12-29 13:00:00,36.64,36.64,36.48,36.54,247559.0,33.3989,33.3989,33.2531,33.3078,247559.0
2021-12-29 14:00:00,36.54,36.62,36.52,36.59,332579.0,33.3078,33.3807,33.2896,33.3534,332579.0
2021-12-29 15:00:00,36.59,36.68,36.57,36.59,989245.0,33.3534,33.4354,33.3351,33.3534,989245.0
2021-12-30 09:30:00,36.69,36.85,36.63,36.82,310693.0,33.4445,33.5904,33.3898,33.563,310693.0
2021-12-30 10:00:00,36.8,36.95,36.78,36.87,496228.0,33.5448,33.6815,33.5266,33.6086,496228.0
2021-12-30 11:00:00,36.86,36.91,36.8,36.87,289413.0,33.5995,33.6451,33.5448,33.6086,289413.0
2021-12-30 12:00:00,36.87,36.97,36.85,36.94,279681.0,33.6086,33.6997,33.5904,33.6724,279681.0
2021-12-30 13:00:00,36.94,36.98,36.91,36.97,207511.0,33.6724,33.7089,33.6451,33.6997,207511.0
2021-12-30 14:00:00,36.97,36.97,36.77,36.77,211158.0,33.6997,33.6997,33.5174,33.5174,211158.0
2021-12-30 15:00:00,36.77,36.81,36.64,36.68,963963.0,33.5174,33.5539,33.3989,33.4354,963963.0
2021-12-31 09:30:00,36.64,36.68,36.48,36.5,239813.0,33.3989,33.4354,33.2531,33.2713,239813.0
2021-12-31 10:00:00,36.5,36.59,36.47,36.56,432438.0,33.2713,33.3534,33.244,33.326,432438.0
2021-12-31 11:00:00,36.56,36.59,36.5,36.52,254148.0,33.326,33.3534,33.2713,33.2896,254148.0
2021-12-31 12:00:00,36.52,36.59,36.46,36.59,253402.0,33.2896,33.3534,33.2349,33.3534,253402.0
2021-12-31 13:00:00,36.59,36.73,36.56,36.73,304502.0,33.3534,33.481,33.326,33.481,304502.0
2021-12-31 14:00:00,36.73,36.88,36.72,36.8,453783.0,33.481,33.6177,33.4719,33.5448,453783.0
2021-12-31 15:00:00,36.8,36.95,36.79,36.86,954056.0,33.5448,33.6815,33.5357,33.5995,954056.0
2022-01-03 09:30:00,36.64,36.71,36.35,36.35,253777.0,33.3989,33.4627,33.1346,33.1346,253777.0
2022-01-03 10:00:00,36.34,36.4,36.25,36.4,376004.0,33.1255,33.1802,33.0434,33.1802,376004.0
2022-01-03 11:00:00,36.4,36.51,36.36,36.5,262119.0,33.1802,33.2804,33.1437,33.2713,262119.0
2022-01-03 12:00:00,36.5,36.52,36.34,36.37,181794.0,33.2713,33.2896,33.1255,33.1528,181794.0
2022-01-03 13:00:00,36.37,36.52,36.33,36.52,242778.0,33.1528,33.2896,33.1164,33.2896,242778.0
2022-01-03 14:00:00,36.52,36.64,36.5,36.6,318031.0,33.2896,33.3989,33.2713,33.3625,318031.0
2022-01-03 15:00:00,36.6,36.76,36.56,36.71,940245.0,33.3625,33.5083,33.326,33.4627,940245.0
2022-01-04 09:30:00,36.79,37.01,36.78,36.97,347088.0,33.5357,33.7362,33.5266,33.6997,347088.0
2022-01-04 10:00:00,36.97,37.06,36.76,36.91,397472.0,33.6997,33.7818,33.5083,33.6451,397472.0
2022-01-04 11:00:00,36.92,37.0,36.85,36.98,422549.0,33.6542,33.7271,33.5904,33.7089,422549.0
2022-01-04 12:00:00,36.98,37.16,36.96,37.05,382124.0,33.7089,33.8729,33.6906,33.7727,382124.0
2022-01-04 13:00:00,37.05,37.16,37.04,37.13,321034.0,33.7727,33.8729,33.7636,33.8456,321034.0
2022-01-04 14:00:00,37.12,37.35,37.1,37.34,454260.0,33.8365,34.0461,33.8182,34.037,454260.0
2022-01-04 15:00:00,37.34,37.4,37.23,37.26,1752351.0,34.037,34.0917,33.9367,33.9641,1752351.0
2022-01-05 09:30:00,36.93,37.14,36.77,37.12,244314.0,33.8337,34.0261,33.6872,34.0078,244314.0
2022-01-05 10:00:00,37.12,37.36,37.02,37.32,504439.0,34.0078,34.2277,33.9162,34.191,504439.0
2022-01-05 11:00:00,37.32,37.47,37.26,37.34,528773.0,34.191,34.3285,34.1361,34.2094,528773.0
2022-01-05 12:00:00,37.34,37.42,37.34,37.38,443641.0,34.2094,34.2827,34.2094,34.246,443641.0
2022-01-05 13:00:00,37.38,37.52,37.38,37.5,593788.0,34.246,34.3743,34.246,34.356,593788.0
2022-01-05 14:00:00,37.48,37.54,37.17,37.23,643637.0,34.3376,34.3926,34.0536,34.1086,643637.0
2022-01-05 15:00:00,37.23,37.29,37.0,37.02,1659776.0,34.1086,34.1636,33.8979,33.9162,1659776.0
2022-01-06 09:30:00,37.06,37.37,36.98,37.33,251050.0,33.9528,34.2368,33.8795,34.2002,251050.0
2022-01-06 10:00:00,37.35,37.65,37.19,37.44,1189489.0,34.2185,34.4934,34.0719,34.301,1189489.0
2022-01-06 11:00:00,37.44,37.69,37.42,37.64,761405.0,34.301,34.53,34.2827,34.4842,761405.0
2022-01-06 12:00:00,37.64,37.86,37.57,37.79,639233.0,34.4842,34.6858,34.4201,34.6216,639233.0
2022-01-06 13:00:00,37.8,37.85,37.71,37.82,353077.0,34.6308,34.6766,34.5483,34.6491,353077.0
2022-01-06 14:00:00,37.81,37.89,37.74,37.84,581960.0,34.64,34.7133,34.5758,34.6674,581960.0
2022-01-06 15:00:00,37.83,37.84,37.38,37.44,1625332.0,34.6583,34.6674,34.246,34.301,1625332.0
2022-01-07 09:30:00,37.33,37.42,37.15,37.29,475997.0,34.2002,34.2827,34.0353,34.1636,475997.0
2022-01-07 10:00:00,37.3,37.32,37.08,37.13,593518.0,34.1727,34.191,33.9712,34.017,593518.0
2022-01-07 11:00:00,37.13,37.19,36.99,37.19,381298.0,34.017,34.0719,33.8887,34.0719,381298.0
2022-01-07 12:00:00,37.18,37.22,37.11,37.2,347698.0,34.0628,34.0994,33.9986,34.0811,347698.0
2022-01-07 13:00:00,37.2,37.34,37.17,37.34,499379.0,34.0811,34.2094,34.0536,34.2094,499379.0
2022-01-07 14:00:00,37.34,37.39,37.28,37.3,393391.0,34.2094,34.2552,34.1544,34.1727,393391.0
2022-01-07 15:00:00,37.3,37.38,37.28,37.31,1229981.0,34.1727,34.246,34.1544,34.1819,1229981.0
2022-01-10 09:30:00,37.36,37.55,37.28,37.43,418221.0,34.2277,34.4018,34.1544,34.2918,418221.0
2022-01-10 10:00:00,37.42,37.52,37.25,37.36,513326.0,34.2827,34.3743,34.1269,34.2277,513326.0
2022-01-10 11:00:00,37.36,37.48,37.12,37.18,735179.0,34.2277,34.3376,34.0078,34.0628,735179.0
2022-01-10 12:00:00,37.17,37.42,37.17,37.37,314288.0,34.0536,34.2827,34.0536,34.2368,314288.0
2022-01-10 13:00:00,37.38,37.39,37.27,37.35,388405.0,34.246,34.2552,34.1452,34.2185,388405.0
2022-01-10 14:00:00,37.35,37.52,37.33,37.47,1494863.0,34.2185,34.3743,34.2002,34.3285,1494863.0
2022-01-10 15:00:00,37.47,37.51,37.2,37.31,2235257.0,34.3285,34.3651,34.0811,34.1819,2235257.0
2022-01-11 09:30:00,37.2,37.34,37.07,37.07,454667.0,34.0811,34.2094,33.962,33.962,454667.0
2022-01-11 10:00:00,37.08,37.28,37.0,37.25,533874.0,33.9712,34.1544,33.8979,34.1269,533874.0
2022-01-11 11:00:00,37.25,37.49,37.21,37.49,816505.0,34.1269,34.3468,34.0903,34.3468,816505.0
2022-01-11 12:00:00,37.48,37.62,37.47,37.59,428735.0,34.3376,34.4659,34.3285,34.4384,428735.0
2022-01-11 13:00:00,37.59,37.89,37.57,37.8,689408.0,34.4384,34.7133,34.4201,34.6308,689408.0
2022-01-11 14:00:00,37.8,37.8,37.52,37.72,667834.0,34.6308,34.6308,34.3743,34.5575,667834.0
2022-01-11 15:00:00,37.72,37.9,37.71,37.84,2392126.0,34.5575,34.7224,34.5483,34.6674,2392126.0
2022-01-12 09:30:00,37.63,37.86,37.55,37.79,204261.0,34.4751,34.6858,34.4018,34.6216,204261.0
2022-01-12 10:00:00,37.78,37.97,37.68,37.88,1257701.0,34.6125,34.7865,34.5209,34.7041,1257701.0
2022-01-12 11:00:00,37.88,38.03,37.82,38.01,1633216.0,34.7041,34.8415,34.6491,34.8232,1633216.0
2022-01-12 12:00:00,38.01,38.02,37.89,37.95,655812.0,34.8232,34.8324,34.7133,34.7682,655812.0
2022-01-12 13:00:00,37.95,37.99,37.8,37.91,1040858.0,34.7682,34.8049,34.6308,34.7316,1040858.0
2022-01-12 14:00:00,37.91,37.92,37.72,37.85,555141.0,34.7316,34.7407,34.5575,34.6766,555141.0
2022-01-12 15:00:00,37.85,38.02,37.78,38.01,1565323.0,34.6766,34.8324,34.6125,34.8232,1565323.0
2022-01-13 09:30:00,38.07,38.18,37.86,38.06,388897.0,34.8782,34.9789,34.6858,34.869,388897.0
2022-01-13 10:00:00,38.06,38.29,38.04,38.26,673175.0,34.869,35.0797,34.8507,35.0522,673175.0
2022-01-13 11:00:00,38.26,38.3,38.17,38.3,516361.0,35.0522,35.0889,34.9698,35.0889,516361.0
2022-01-13 12:00:00,38.3,38.35,38.08,38.3,573513.0,35.0889,35.1347,34.8873,35.0889,573513.0
2022-01-13 13:00:00,38.3,38.45,38.24,38.31,512557.0,35.0889,35.2263,35.0339,35.098,512557.0
2022-01-13 14:00:00,38.31,38.37,38.23,38.3,554507.0,35.098,35.153,35.0247,35.0889,554507.0
2022-01-13 15:00:00,38.3,38.51,38.25,38.48,2831019.0,35.0889,35.2813,35.0431,35.2538,2831019.0
2022-01-14 09:30:00,38.46,38.57,38.17,38.56,327188.0,35.2355,35.3362,34.9698,35.3271,327188.0
2022-01-14 10:00:00,38.56,38.78,38.53,38.78,795192.0,35.3271,35.5286,35.2996,35.5286,795192.0
2022-01-14 11:00:00,38.78,39.02,38.75,38.98,785845.0,35.5286,35.7485,35.5011,35.7119,785845.0
2022-01-14 12:00:00,38.97,39.03,38.72,38.79,638453.0,35.7027,35.7577,35.4737,35.5378,638453.0
2022-01-14 13:00:00,38.79,39.05,38.79,39.03,743007.0,35.5378,35.776,35.5378,35.7577,743007.0
2022-01-14 14:00:00,39.03,39.16,39.03,39.07,604757.0,35.7577,35.8768,35.7577,35.7943,604757.0
2022-01-14 15:00:00,39.06,39.35,39.01,39.28,2607680.0,35.7852,36.0508,35.7393,35.9867,2607680.0
2022-01-18 09:30:00,39.11,39.11,38.74,38.79,451319.0,35.831,35.831,35.492,35.5378,451319.0
2022-01-18 10:00:00,38.78,38.78,38.32,38.39,1304252.0,35.5286,35.5286,35.1072,35.1713,1304252.0
2022-01-18 11:00:00,38.38,38.39,38.18,38.2,610218.0,35.1622,35.1713,34.9789,34.9973,610218.0
2022-01-18 12:00:00,38.21,38.25,38.01,38.14,629260.0,35.0064,35.0431,34.8232,34.9423,629260.0
2022-01-18 13:00:00,38.13,38.36,38.13,38.35,323818.0,34.9331,35.1438,34.9331,35.1347,323818.0
2022-01-18 14:00:00,38.34,38.47,38.3,38.41,393746.0,35.1255,35.2446,35.0889,35.1897,393746.0
2022-01-18 15:00:00,38.42,38.42,38.06,38.15,1914893.0,35.1988,35.1988,34.869,34.9515,1914893.0
2022-01-19 09:30:00,38.23,38.34,38.07,38.15,235864.0,35.0247,35.1255,34.8782,34.9515,235864.0
2022-01-19 10:00:00,38.15,38.19,37.98,38.16,401676.0,34.9515,34.9881,34.7957,34.9606,401676.0
2022-01-19 11:00:00,38.16,38.35,38.07,38.34,519277.0,34.9606,35.1347,34.8782,35.1255,519277.0
2022-01-19 12:00:00,38.34,38.59,38.33,38.58,558779.0,35.1255,35.3546,35.1164,35.3454,558779.0
2022-01-19 13:00:00,38.58,38.61,38.4,38.44,331426.0,35.3454,35.3729,35.1805,35.2171,331426.0
2022-01-19 14:00:00,38.44,38.54,38.34,38.5,632131.0,35.2171,35.3088,35.1255,35.2721,632131.0
2022-01-19 15:00:00,38.5,38.53,38.36,38.38,1087585.0,35.2721,35.2996,35.1438,35.1622,1087585.0
2022-01-20 09:30:00,38.39,38.62,38.32,38.58,406223.0,35.1713,35.382,35.1072,35.3454,406223.0
2022-01-20 10:00:00,38.59,38.66,38.37,38.47,499126.0,35.3546,35.4187,35.153,35.2446,499126.0
2022-01-20 11:00:00,38.46,38.51,38.37,38.41,438087.0,35.2355,35.2813,35.153,35.1897,438087.0
2022-01-20 12:00:00,38.42,38.43,38.29,38.32,339463.0,35.1988,35.208,35.0797,35.1072,339463.0
2022-01-20 13:00:00,38.33,38.38,38.25,38.28,287722.0,35.1164,35.1622,35.0431,35.0706,287722.0
2022-01-20 14:00:00,38.29,38.4,38.23,38.27,324842.0,35.0797,35.1805,35.0247,35.0614,324842.0
2022-01-20 15:00:00,38.27,38.29,38.08,38.11,1265075.0,35.0614,35.0797,34.8873,34.9148,1265075.0
2022-01-21 09:30:00,38.29,38.51,38.06,38.45,526886.0,35.0797,35.2813,34.869,35.2263,526886.0
2022-01-21 10:00:00,38.46,38.71,38.33,38.71,1301643.0,35.2355,35.4645,35.1164,35.4645,1301643.0
2022-01-21 11:00:00,38.71,38.71,38.31,38.39,571918.0,35.4645,35.4645,35.098,35.1713,571918.0
2022-01-21 12:00:00,38.39,38.39,38.19,38.22,334393.0,35.1713,35.1713,34.9881,35.0156,334393.0
2022-01-21 13:00:00,38.23,38.32,38.03,38.04,369514.0,35.0247,35.1072,34.8415,34.8507,369514.0
2022-01-21 14:00:00,38.05,38.09,37.94,37.97,386167.0,34.8598,34.8965,34.7591,34.7865,386167.0
2022-01-21 15:00:00,37.97,38.0,37.8,37.83,1165017.0,34.7865,34.814,34.6308,34.6583,1165017.0
2022-01-24 09:30:00,38.08,38.18,37.74,37.99,674832.0,34.8873,34.9789,34.5758,34.8049,674832.0
2022-01-24 10:00:00,38.0,38.14,37.75,38.05,977088.0,34.814,34.9423,34.585,34.8598,977088.0
2022-01-24 11:00:00,38.04,38.09,37.71,37.96,707978.0,34.8507,34.8965,34.5483,34.7774,707978.0
2022-01-24 12:00:00,37.95,38.02,37.73,37.83,1007006.0,34.7682,34.8324,34.5667,34.6583,1007006.0
2022-01-24 13:00:00,37.83,37.9,37.47,37.76,731530.0,34.6583,34.7224,34.3285,34.5942,731530.0
2022-01-24 14:00:00,37.76,37.85,37.37,37.7,616187.0,34.5942,34.6766,34.2368,34.5392,616187.0
2022-01-24 15:00:00,37.7,38.28,37.69,38.18,2978978.0,34.5392,35.0706,34.53,34.9789,2978978.0
2022-01-25 09:30:00,37.94,37.97,37.62,37.65,355991.0,34.7591,34.7865,34.4659,34.4934,355991.0
2022-01-25 10:00:00,37.64,37.99,37.43,37.88,579700.0,34.4842,34.8049,34.2918,34.7041,579700.0
2022-01-25 11:00:00,37.88,37.92,37.59,37.62,356245.0,34.7041,34.7407,34.4384,34.4659,356245.0
2022-01-25 12:00:00,37.62,37.89,37.61,37.79,488627.0,34.4659,34.7133,34.4567,34.6216,488627.0
2022-01-25 13:00:00,37.78,38.12,37.78,38.12,401105.0,34.6125,34.924,34.6125,34.924,401105.0
2022-01-25 14:00:00,38.11,38.38,38.05,38.37,777255.0,34.9148,35.1622,34.8598,35.153,777255.0
2022-01-25 15:00:00,38.38,38.41,38.05,38.07,1958056.0,35.1622,35.1897,34.8598,34.8782,1958056.0
2022-01-26 09:30:00,37.62,38.11,37.55,37.97,426569.0,34.4659,34.9148,34.4018,34.7865,426569.0
2022-01-26 10:00:00,37.98,38.14,37.87,38.05,517008.0,34.7957,34.9423,34.6949,34.8598,517008.0
2022-01-26 11:00:00,38.06,38.1,37.86,37.98,451516.0,34.869,34.9056,34.6858,34.7957,451516.0
2022-01-26 12:00:00,37.98,37.99,37.84,37.9,373039.0,34.7957,34.8049,34.6674,34.7224,373039.0
2022-01-26 13:00:00,37.89,37.9,37.81,37.88,367853.0,34.7133,34.7224,34.64,34.7041,367853.0
2022-01-26 14:00:00,37.88,38.0,37.38,37.55,978033.0,34.7041,34.814,34.246,34.4018,978033.0
2022-01-26 15:00:00,37.54,37.55,37.17,37.4,2234050.0,34.3926,34.4018,34.0536,34.2643,2234050.0
2022-01-27 09:30:00,37.41,38.2,37.41,38.2,376335.0,34.2735,34.9973,34.2735,34.9973,376335.0
2022-01-27 10:00:00,38.21,38.48,38.07,38.45,672319.0,35.0064,35.2538,34.8782,35.2263,672319.0
2022-01-27 11:00:00,38.46,38.52,38.29,38.4,459546.0,35.2355,35.2904,35.0797,35.1805,459546.0
2022-01-27 12:00:00,38.4,38.41,37.76,37.88,626436.0,35.1805,35.1897,34.5942,34.7041,626436.0
2022-01-27 13:00:00,37.88,37.91,37.67,37.76,522794.0,34.7041,34.7316,34.5117,34.5942,522794.0
2022-01-27 14:00:00,37.75,37.9,37.55,37.58,508632.0,34.585,34.7224,34.4018,34.4292,508632.0
2022-01-27 15:00:00,37.59,37.77,37.42,37.59,892277.0,34.4384,34.6033,34.2827,34.4384,892277.0
2022-01-28 09:30:00,37.31,37.41,37.06,37.35,425057.0,34.1819,34.2735,33.9528,34.2185,425057.0
2022-01-28 10:00:00,37.35,37.38,37.19,37.36,565614.0,34.2185,34.246,34.0719,34.2277,565614.0
2022-01-28 11:00:00,37.36,37.38,37.23,37.37,867327.0,34.2277,34.246,34.1086,34.2368,867327.0
2022-01-28 12:00:00,37.38,37.44,37.21,37.3,687492.0,34.246,34.301,34.0903,34.1727,687492.0
2022-01-28 13:00:00,37.31,37.44,37.31,37.39,626531.0,34.1819,34.301,34.1819,34.2552,626531.0
2022-01-28 14:00:00,37.39,37.44,37.17,37.36,784876.0,34.2552,34.301,34.0536,34.2277,784876.0
2022-01-28 15:00:00,37.36,37.67,37.32,37.63,2707851.0,34.2277,34.5117,34.191,34.4751,2707851.0
2022-01-31 09:30:00,37.32,37.69,37.31,37.69,547854.0,34.191,34.53,34.1819,34.53,547854.0
2022-01-31 10:00:00,37.69,37.85,37.62,37.63,739180.0,34.53,34.6766,34.4659,34.4751,739180.0
2022-01-31 11:00:00,37.63,37.88,37.56,37.87,955243.0,34.4751,34.7041,34.4109,34.6949,955243.0
2022-01-31 12:00:00,37.87,38.0,37.84,37.96,833433.0,34.6949,34.814,34.6674,34.7774,833433.0
2022-01-31 13:00:00,37.95,38.02,37.93,37.99,633272.0,34.7682,34.8324,34.7499,34.8049,633272.0
2022-01-31 14:00:00,38.0,38.06,37.9,37.91,545389.0,34.814,34.869,34.7224,34.7316,545389.0
2022-01-31 15:00:00,37.91,38.08,37.81,37.94,1979939.0,34.7316,34.8873,34.64,34.7591,1979939.0
2022-02-01 09:30:00,37.99,38.0,37.58,37.64,475047.0,34.8049,34.814,34.4292,34.4842,475047.0
2022-02-01 10:00:00,37.64,37.72,37.47,37.72,657517.0,34.4842,34.5575,34.3285,34.5575,657517.0
2022-02-01 11:00:00,37.71,37.74,37.63,37.72,424885.0,34.5483,34.5758,34.4751,34.5575,424885.0
2022-02-01 12:00:00,37.71,37.85,37.69,37.75,409208.0,34.5483,34.6766,34.53,34.585,409208.0
2022-02-01 13:00:00,37.75,37.94,37.71,37.93,445190.0,34.585,34.7591,34.5483,34.7499,445190.0
2022-02-01 14:00:00,37.93,38.03,37.89,38.01,527362.0,34.7499,34.8415,34.7133,34.8232,527362.0
2022-02-01 15:00:00,38.01,38.19,38.01,38.15,1453873.0,34.8232,34.9881,34.8232,34.9515,1453873.0
2022-02-02 09:30:00,38.3,38.62,38.17,38.4,469344.0,35.0889,35.382,34.9698,35.1805,469344.0
2022-02-02 10:00:00,38.4,38.45,38.28,38.35,433203.0,35.1805,35.2263,35.0706,35.1347,433203.0
2022-02-02 11:00:00,38.36,38.51,38.34,38.38,342835.0,35.1438,35.2813,35.1255,35.1622,342835.0
2022-02-02 12:00:00,38.36,38.46,38.36,38.45,235948.0,35.1438,35.2355,35.1438,35.2263,235948.0
2022-02-02 13:00:00,38.46,38.6,38.4,38.57,330635.0,35.2355,35.3637,35.1805,35.3362,330635.0
2022-02-02 14:00:00,38.58,38.8,38.56,38.77,551546.0,35.3454,35.547,35.3271,35.5195,551546.0
2022-02-02 15:00:00,38.77,38.89,38.74,38.77,1796277.0,35.5195,35.6294,35.492,35.5195,1796277.0
2022-02-03 09:30:00,38.74,39.05,38.42,38.6,363832.0,35.492,35.776,35.1988,35.3637,363832.0
2022-02-03 10:00:00,38.58,38.71,38.51,38.57,667856.0,35.3454,35.4645,35.2813,35.3362,667856.0
2022-02-03 11:00:00,38.58,38.8,38.58,38.7,462016.0,35.3454,35.547,35.3454,35.4553,462016.0
2022-02-03 12:00:00,38.7,38.89,38.69,38.78,611702.0,35.4553,35.6294,35.4462,35.5286,611702.0
2022-02-03 13:00:00,38.77,38.83,38.69,38.81,469001.0,35.5195,35.5744,35.4462,35.5561,469001.0
2022-02-03 14:00:00,38.8,38.86,38.73,38.77,603480.0,35.547,35.6019,35.4828,35.5195,603480.0
2022-02-03 15:00:00,38.78,38.88,38.68,38.75,1735613.0,35.5286,35.6202,35.437,35.5011,1735613.0
2022-02-04 09:30:00,38.38,38.65,38.25,38.38,391234.0,35.1622,35.4095,35.0431,35.1622,391234.0
2022-02-04 10:00:00,38.38,38.38,37.88,37.95,584849.0,35.1622,35.1622,34.7041,34.7682,584849.0
2022-02-04 11:00:00,37.95,38.31,37.9,38.26,479335.0,34.7682,35.098,34.7224,35.0522,479335.0
2022-02-04 12:00:00,38.26,38.29,38.2,38.29,365430.0,35.0522,35.0797,34.9973,35.0797,365430.0
2022-02-04 13:00:00,38.29,38.36,38.24,38.25,315973.0,35.0797,35.1438,35.0339,35.0431,315973.0
2022-02-04 14:00:00,38.26,38.32,38.24,38.3,315280.0,35.0522,35.1072,35.0339,35.0889,315280.0
2022-02-04 15:00:00,38.3,38.42,38.23,38.23,981442.0,35.0889,35.1988,35.0247,35.0247,981442.0
2022-02-07 09:30:00,38.33,38.48,38.15,38.3,331710.0,35.1164,35.2538,34.9515,35.0889,331710.0
2022-02-07 10:00:00,38.3,38.47,38.28,38.42,311605.0,35.0889,35.2446,35.0706,35.1988,311605.0
2022-02-07 11:00:00,38.42,38.56,38.36,38.54,574042.0,35.1988,35.3271,35.1438,35.3088,574042.0
2022-02-07 12:00:00,38.53,38.54,38.35,38.44,428505.0,35.2996,35.3088,35.1347,35.2171,428505.0
2022-02-07 13:00:00,38.45,38.55,38.43,38.54,423484.0,35.2263,35.3179,35.208,35.3088,423484.0
2022-02-07 14:00:00,38.55,38.67,38.51,38.64,593944.0,35.3179,35.4279,35.2813,35.4004,593944.0
2022-02-07 15:00:00,38.65,38.73,38.49,38.58,1451786.0,35.4095,35.4828,35.2629,35.3454,1451786.0
2022-02-08 09:30:00,38.7,38.78,38.48,38.66,316202.0,35.4553,35.5286,35.2538,35.4187,316202.0
2022-02-08 10:00:00,38.65,38.97,38.59,38.9,510981.0,35.4095,35.7027,35.3546,35.6386,510981.0
2022-02-08 11:00:00,38.9,39.01,38.89,39.0,522473.0,35.6386,35.7393,35.6294,35.7302,522473.0
2022-02-08 12:00:00,39.0,39.02,38.87,39.01,543907.0,35.7302,35.7485,35.6111,35.7393,543907.0
2022-02-08 13:00:00,39.01,39.03,38.89,38.99,335474.0,35.7393,35.7577,35.6294,35.721,335474.0
2022-02-08 14:00:00,38.99,39.0,38.73,38.75,558679.0,35.721,35.7302,35.4828,35.5011,558679.0
2022-02-08 15:00:00,38.74,38.98,38.71,38.83,1191838.0,35.492,35.7119,35.4645,35.5744,1191838.0
2022-02-09 09:30:00,39.02,39.13,38.67,38.68,291346.0,35.7485,35.8493,35.4279,35.437,291346.0
2022-02-09 10:00:00,38.69,38.81,38.59,38.72,399064.0,35.4462,35.5561,35.3546,35.4737,399064.0
2022-02-09 11:00:00,38.72,38.83,38.61,38.8,326611.0,35.4737,35.5744,35.3729,35.547,326611.0
2022-02-09 12:00:00,38.8,38.86,38.7,38.76,247448.0,35.547,35.6019,35.4553,35.5103,247448.0
2022-02-09 13:00:00,38.77,38.82,38.62,38.66,215812.0,35.5195,35.5653,35.382,35.4187,215812.0
2022-02-09 14:00:00,38.66,38.77,38.62,38.7,259070.0,35.4187,35.5195,35.382,35.4553,259070.0
2022-02-09 15:00:00,38.7,38.71,38.58,38.68,1059215.0,35.4553,35.4645,35.3454,35.437,1059215.0
2022-02-10 09:30:00,38.03,38.61,38.02,38.6,676345.0,34.8415,35.3729,34.8324,35.3637,676345.0
2022-02-10 10:00:00,38.59,38.71,38.4,38.42,624435.0,35.3546,35.4645,35.1805,35.1988,624435.0
2022-02-10 11:00:00,38.41,38.52,38.35,38.47,457251.0,35.1897,35.2904,35.1347,35.2446,457251.0
2022-02-10 12:00:00,38.47,38.53,38.24,38.3,526270.0,35.2446,35.2996,35.0339,35.0889,526270.0
2022-02-10 13:00:00,38.29,38.36,38.17,38.24,387407.0,35.0797,35.1438,34.9698,35.0339,387407.0
2022-02-10 14:00:00,38.25,38.31,38.16,38.22,339061.0,35.0431,35.098,34.9606,35.0156,339061.0
2022-02-10 15:00:00,38.22,38.35,38.17,38.29,1538390.0,35.0156,35.1347,34.9698,35.0797,1538390.0
2022-02-11 09:30:00,38.2,38.35,37.94,38.24,427880.0,34.9973,35.1347,34.7591,35.0339,427880.0
2022-02-11 10:00:00,38.25,38.37,38.21,38.33,376370.0,35.0431,35.153,35.0064,35.1164,376370.0
2022-02-11 11:00:00,38.33,38.43,38.1,38.25,505921.0,35.1164,35.208,34.9056,35.0431,505921.0
2022-02-11 12:00:00,38.25,38.31,38.03,38.14,605762.0,35.0431,35.098,34.8415,34.9423,605762.0
2022-02-11 13:00:00,38.15,38.27,37.95,38.05,883876.0,34.9515,35.0614,34.7682,34.8598,883876.0
2022-02-11 14:00:00,38.04,38.27,37.99,38.18,481809.0,34.8507,35.0614,34.8049,34.9789,481809.0
2022-02-11 15:00:00,38.18,38.23,37.96,38.02,1363192.0,34.9789,35.0247,34.7774,34.8324,1363192.0
2022-02-14 09:30:00,38.12,38.23,37.84,38.1,338819.0,34.924,35.0247,34.6674,34.9056,338819.0
2022-02-14 10:00:00,38.1,38.11,37.73,37.76,526795.0,34.9056,34.9148,34.5667,34.5942,526795.0
2022-02-14 11:00:00,37.76,37.81,37.61,37.8,441846.0,34.5942,34.64,34.4567,34.6308,441846.0
2022-02-14 12:00:00,37.8,37.88,37.74,37.84,317236.0,34.6308,34.7041,34.5758,34.6674,317236.0
2022-02-14 13:00:00,37.84,37.95,37.74,37.76,457749.0,34.6674,34.7682,34.5758,34.5942,457749.0
2022-02-14 14:00:00,37.75,37.94,37.72,37.84,979298.0,34.585,34.7591,34.5575,34.6674,979298.0
2022-02-14 15:00:00,37.84,38.14,37.74,38.09,2023392.0,34.6674,34.9423,34.5758,34.8965,2023392.0
2022-02-15 09:30:00,38.38,38.63,38.27,38.32,408211.0,35.1622,35.3912,35.0614,35.1072,408211.0
2022-02-15 10:00:00,38.32,38.34,38.13,38.23,397603.0,35.1072,35.1255,34.9331,35.0247,397603.0
2022-02-15 11:00:00,38.23,38.32,38.0,38.06,319234.0,35.0247,35.1072,34.814,34.869,319234.0
2022-02-15 12:00:00,38.07,38.12,38.0,38.08,273482.0,34.8782,34.924,34.814,34.8873,273482.0
2022-02-15 13:00:00,38.08,38.15,38.01,38.05,303423.0,34.8873,34.9515,34.8232,34.8598,303423.0
2022-02-15 14:00:00,38.04,38.11,37.99,38.01,359479.0,34.8507,34.9148,34.8049,34.8232,359479.0
2022-02-15 15:00:00,38.01,38.06,37.89,37.92,1771389.0,34.8232,34.869,34.7133,34.7407,1771389.0
2022-02-16 09:30:00,37.95,38.17,37.93,38.02,466396.0,34.7682,34.9698,34.7499,34.8324,466396.0
2022-02-16 10:00:00,38.03,38.07,37.65,37.73,781839.0,34.8415,34.8782,34.4934,34.5667,781839.0
2022-02-16 11:00:00,37.73,38.02,37.73,37.97,454957.0,34.5667,34.8324,34.5667,34.7865,454957.0
2022-02-16 12:00:00,37.97,38.01,37.9,37.97,410935.0,34.7865,34.8232,34.7224,34.7865,410935.0
2022-02-16 13:00:00,37.97,38.01,37.9,37.98,474369.0,34.7865,34.8232,34.7224,34.7957,474369.0
2022-02-16 14:00:00,37.98,38.06,37.89,37.98,838201.0,34.7957,34.869,34.7133,34.7957,838201.0
2022-02-16 15:00:00,37.98,38.08,37.91,37.92,1284095.0,34.7957,34.8873,34.7316,34.7407,1284095.0
2022-02-17 09:30:00,38.39,38.39,37.66,37.72,325669.0,35.1713,35.1713,34.5025,34.5575,325669.0
2022-02-17 10:00:00,37.73,37.98,37.71,37.95,457706.0,34.5667,34.7957,34.5483,34.7682,457706.0
2022-02-17 11:00:00,37.95,38.1,37.92,38.04,440402.0,34.7682,34.9056,34.7407,34.8507,440402.0
2022-02-17 12:00:00,38.04,38.14,38.01,38.09,219237.0,34.8507,34.9423,34.8232,34.8965,219237.0
2022-02-17 13:00:00,38.09,38.22,38.07,38.2,710160.0,34.8965,35.0156,34.8782,34.9973,710160.0
2022-02-17 14:00:00,38.2,38.2,37.96,37.97,546095.0,34.9973,34.9973,34.7774,34.7865,546095.0
2022-02-17 15:00:00,37.97,37.98,37.78,37.94,1659220.0,34.7865,34.7957,34.6125,34.7591,1659220.0
2022-02-18 09:30:00,37.83,38.23,37.77,38.2,511389.0,34.6583,35.0247,34.6033,34.9973,511389.0
2022-02-18 10:00:00,38.2,38.37,38.18,38.32,411562.0,34.9973,35.153,34.9789,35.1072,411562.0
2022-02-18 11:00:00,38.32,38.48,38.25,38.27,649196.0,35.1072,35.2538,35.0431,35.0614,649196.0
2022-02-18 12:00:00,38.27,38.32,38.23,38.26,446869.0,35.0614,35.1072,35.0247,35.0522,446869.0
2022-02-18 13:00:00,38.26,38.43,38.23,38.41,423687.0,35.0522,35.208,35.0247,35.1897,423687.0
2022-02-18 14:00:00,38.42,38.61,38.41,38.56,761810.0,35.1988,35.3729,35.1897,35.3271,761810.0
2022-02-18 15:00:00,38.57,38.59,38.27,38.48,1510730.0,35.3362,35.3546,35.0614,35.2538,1510730.0
2022-02-22 09:30:00,38.51,38.73,38.14,38.35,531787.0,35.2813,35.4828,34.9423,35.1347,531787.0
2022-02-22 10:00:00,38.36,38.51,38.19,38.43,632622.0,35.1438,35.2813,34.9881,35.208,632622.0
2022-02-22 11:00:00,38.43,38.75,38.42,38.62,689636.0,35.208,35.5011,35.1988,35.382,689636.0
2022-02-22 12:00:00,38.62,38.67,38.35,38.37,418956.0,35.382,35.4279,35.1347,35.153,418956.0
2022-02-22 13:00:00,38.37,38.43,38.24,38.37,393331.0,35.153,35.208,35.0339,35.153,393331.0
2022-02-22 14:00:00,38.37,38.6,38.27,38.52,737851.0,35.153,35.3637,35.0614,35.2904,737851.0
2022-02-22 15:00:00,38.52,38.7,38.51,38.58,1948916.0,35.2904,35.4553,35.2813,35.3454,1948916.0
2022-02-23 09:30:00,38.59,38.74,38.42,38.65,356429.0,35.3546,35.492,35.1988,35.4095,356429.0
2022-02-23 10:00:00,38.66,38.67,38.3,38.48,643424.0,35.4187,35.4279,35.0889,35.2538,643424.0
2022-02-23 11:00:00,38.48,38.64,38.46,38.59,572695.0,35.2538,35.4004,35.2355,35.3546,572695.0
2022-02-23 12:00:00,38.59,38.69,38.54,38.62,431772.0,35.3546,35.4462,35.3088,35.382,431772.0
2022-02-23 13:00:00,38.63,38.63,38.35,38.44,570852.0,35.3912,35.3912,35.1347,35.2171,570852.0
2022-02-23 14:00:00,38.43,38.45,38.26,38.34,511443.0,35.208,35.2263,35.0522,35.1255,511443.0
2022-02-23 15:00:00,38.34,38.34,38.06,38.06,1923840.0,35.1255,35.1255,34.869,34.869,1923840.0
2022-02-24 09:30:00,37.23,37.62,36.67,37.3,741475.0,34.1086,34.4659,33.5955,34.1727,741475.0
2022-02-24 10:00:00,37.31,37.34,36.45,36.6,622506.0,34.1819,34.2094,33.394,33.5314,622506.0
2022-02-24 11:00:00,36.59,36.7,36.13,36.4,441968.0,33.5222,33.623,33.1008,33.3482,441968.0
2022-02-24 12:00:00,36.4,36.42,36.22,36.26,430333.0,33.3482,33.3665,33.1833,33.2199,430333.0
2022-02-24 13:00:00,36.26,36.27,35.92,36.11,397124.0,33.2199,33.2291,32.9084,33.0825,397124.0
2022-02-24 14:00:00,36.13,36.43,36.05,36.33,468587.0,33.1008,33.3757,33.0275,33.284,468587.0
2022-02-24 15:00:00,36.32,36.7,36.27,36.66,1743873.0,33.2749,33.623,33.2291,33.5864,1743873.0
2022-02-25 09:30:00,36.9,37.79,36.85,37.71,719238.0,33.8063,34.6216,33.7604,34.5483,719238.0
2022-02-25 10:00:00,37.71,38.03,37.71,37.88,765415.0,34.5483,34.8415,34.5483,34.7041,765415.0
2022-02-25 11:00:00,37.88,37.96,37.69,37.7,868843.0,34.7041,34.7774,34.53,34.5392,868843.0
2022-02-25 12:00:00,37.7,38.2,37.65,38.17,756042.0,34.5392,34.9973,34.4934,34.9698,756042.0
2022-02-25 13:00:00,38.18,38.41,38.04,38.28,847115.0,34.9789,35.1897,34.8507,35.0706,847115.0
2022-02-25 14:00:00,38.29,38.36,38.0,38.07,654617.0,35.0797,35.1438,34.814,34.8782,654617.0
2022-02-25 15:00:00,38.06,38.31,38.0,38.3,2027891.0,34.869,35.098,34.814,35.0889,2027891.0
2022-02-28 09:30:00,37.44,38.18,37.34,38.02,609028.0,34.301,34.9789,34.2094,34.8324,609028.0
2022-02-28 10:00:00,38.02,38.41,37.99,38.37,938327.0,34.8324,35.1897,34.8049,35.153,938327.0
2022-02-28 11:00:00,38.38,38.52,38.26,38.45,540454.0,35.1622,35.2904,35.0522,35.2263,540454.0
2022-02-28 12:00:00,38.45,38.48,38.23,38.27,366315.0,35.2263,35.2538,35.0247,35.0614,366315.0
2022-02-28 13:00:00,38.27,38.38,38.15,38.3,432622.0,35.0614,35.1622,34.9515,35.0889,432622.0
2022-02-28 14:00:00,38.29,38.32,38.03,38.29,487088.0,35.0797,35.1072,34.8415,35.0797,487088.0
2022-02-28 15:00:00,38.28,38.71,38.23,38.68,1624076.0,35.0706,35.4645,35.0247,35.437,1624076.0
2022-03-01 09:30:00,38.45,38.79,38.36,38.58,459535.0,35.2263,35.5378,35.1438,35.3454,459535.0
2022-03-01 10:00:00,38.58,38.71,38.38,38.44,497091.0,35.3454,35.4645,35.1622,35.2171,497091.0
2022-03-01 11:00:00,38.44,38.58,38.14,38.22,411858.0,35.2171,35.3454,34.9423,35.0156,411858.0
2022-03-01 12:00:00,38.21,38.34,38.18,38.27,272145.0,35.0064,35.1255,34.9789,35.0614,272145.0
2022-03-01 13:00:00,38.26,38.3,38.06,38.2,317949.0,35.0522,35.0889,34.869,34.9973,317949.0
2022-03-01 14:00:00,38.19,38.48,38.11,38.39,399733.0,34.9881,35.2538,34.9148,35.1713,399733.0
2022-03-01 15:00:00,38.4,38.5,37.98,38.16,1703310.0,35.1805,35.2721,34.7957,34.9606,1703310.0
2022-03-02 09:30:00,38.39,38.39,38.05,38.12,283478.0,35.1713,35.1713,34.8598,34.924,283478.0
2022-03-02 10:00:00,38.13,38.49,38.11,38.41,422345.0,34.9331,35.2629,34.9148,35.1897,422345.0
2022-03-02 11:00:00,38.41,38.68,38.41,38.64,333359.0,35.1897,35.437,35.1897,35.4004,333359.0
2022-03-02 12:00:00,38.63,38.71,38.6,38.69,216335.0,35.3912,35.4645,35.3637,35.4462,216335.0
2022-03-02 13:00:00,38.69,38.78,38.63,38.7,297058.0,35.4462,35.5286,35.3912,35.4553,297058.0
2022-03-02 14:00:00,38.71,38.71,38.52,38.56,314359.0,35.4645,35.4645,35.2904,35.3271,314359.0
2022-03-02 15:00:00,38.56,38.77,38.51,38.59,941787.0,35.3271,35.5195,35.2813,35.3546,941787.0
2022-03-03 09:30:00,38.68,38.88,38.65,38.72,257279.0,35.437,35.6202,35.4095,35.4737,257279.0
2022-03-03 10:00:00,38.74,38.84,38.58,38.69,250813.0,35.492,35.5836,35.3454,35.4462,250813.0
2022-03-03 11:00:00,38.69,38.74,38.53,38.72,302362.0,35.4462,35.492,35.2996,35.4737,302362.0
2022-03-03 12:00:00,38.71,38.82,38.65,38.69,377741.0,35.4645,35.5653,35.4095,35.4462,377741.0
2022-03-03 13:00:00,38.69,38.76,38.65,38.73,293350.0,35.4462,35.5103,35.4095,35.4828,293350.0
2022-03-03 14:00:00,38.73,38.82,38.61,38.64,369918.0,35.4828,35.5653,35.3729,35.4004,369918.0
2022-03-03 15:00:00,38.64,38.7,38.52,38.62,1541581.0,35.4004,35.4553,35.2904,35.382,1541581.0
2022-03-04 09:30:00,38.22,38.34,37.92,38.18,429388.0,35.0156,35.1255,34.7407,34.9789,429388.0
2022-03-04 10:00:00,38.18,38.57,38.02,38.56,617815.0,34.9789,35.3362,34.8324,35.3271,617815.0
2022-03-04 11:00:00,38.57,38.74,38.54,38.73,357270.0,35.3362,35.492,35.3088,35.4828,357270.0
2022-03-04 12:00:00,38.73,38.88,38.68,38.75,558085.0,35.4828,35.6202,35.437,35.5011,558085.0
2022-03-04 13:00:00,38.75,38.97,38.72,38.89,715946.0,35.5011,35.7027,35.4737,35.6294,715946.0
2022-03-04 14:00:00,38.89,39.03,38.82,38.88,769909.0,35.6294,35.7577,35.5653,35.6202,769909.0
2022-03-04 15:00:00,38.88,38.98,38.78,38.88,1599655.0,35.6202,35.7119,35.5286,35.6202,1599655.0
2022-03-07 09:30:00,38.69,38.78,38.43,38.59,332721.0,35.4462,35.5286,35.208,35.3546,332721.0
2022-03-07 10:00:00,38.59,39.25,38.58,39.02,794234.0,35.3546,35.9592,35.3454,35.7485,794234.0
2022-03-07 11:00:00,39.02,39.06,38.25,38.27,490164.0,35.7485,35.7852,35.0431,35.0614,490164.0
2022-03-07 12:00:00,38.27,38.41,38.2,38.31,586957.0,35.0614,35.1897,34.9973,35.098,586957.0
2022-03-07 13:00:00,38.32,38.41,38.09,38.2,706942.0,35.1072,35.1897,34.8965,34.9973,706942.0
2022-03-07 14:00:00,38.21,38.24,38.08,38.18,481178.0,35.0064,35.0339,34.8873,34.9789,481178.0
2022-03-07 15:00:00,38.19,38.26,38.06,38.14,1250175.0,34.9881,35.0522,34.869,34.9423,1250175.0
2022-03-08 09:30:00,38.07,38.36,37.78,37.83,356279.0,34.8782,35.1438,34.6125,34.6583,356279.0
2022-03-08 10:00:00,37.81,37.91,37.41,37.51,812071.0,34.64,34.7316,34.2735,34.3651,812071.0
2022-03-08 11:00:00,37.52,37.53,37.2,37.33,593594.0,34.3743,34.3834,34.0811,34.2002,593594.0
2022-03-08 12:00:00,37.33,37.94,37.25,37.78,552559.0,34.2002,34.7591,34.1269,34.6125,552559.0
2022-03-08 13:00:00,37.79,38.03,37.43,37.45,502213.0,34.6216,34.8415,34.2918,34.3101,502213.0
2022-03-08 14:00:00,37.44,37.73,37.36,37.61,574402.0,34.301,34.5667,34.2277,34.4567,574402.0
2022-03-08 15:00:00,37.6,37.65,37.14,37.2,1415411.0,34.4476,34.4934,34.0261,34.0811,1415411.0
2022-03-09 09:30:00,37.71,37.93,37.08,37.11,445063.0,34.5483,34.7499,33.9712,33.9986,445063.0
2022-03-09 10:00:00,37.12,37.39,36.98,37.34,604979.0,34.0078,34.2552,33.8795,34.2094,604979.0
2022-03-09 11:00:00,37.35,37.78,37.33,37.75,824248.0,34.2185,34.6125,34.2002,34.585,824248.0
2022-03-09 12:00:00,37.75,37.77,37.59,37.69,626122.0,34.585,34.6033,34.4384,34.53,626122.0
2022-03-09 13:00:00,37.69,37.7,37.38,37.43,676834.0,34.53,34.5392,34.246,34.2918,676834.0
2022-03-09 14:00:00,37.44,37.68,37.43,37.52,891712.0,34.301,34.5209,34.2918,34.3743,891712.0
2022-03-09 15:00:00,37.52,37.77,37.51,37.6,3035679.0,34.3743,34.6033,34.3651,34.4476,3035679.0
2022-03-10 09:30:00,37.16,37.43,37.11,37.37,534450.0,34.0445,34.2918,33.9986,34.2368,534450.0
2022-03-10 10:00:00,37.38,37.4,36.76,36.8,971143.0,34.246,34.2643,33.678,33.7146,971143.0
2022-03-10 11:00:00,36.8,36.89,36.51,36.77,714066.0,33.7146,33.7971,33.449,33.6872,714066.0
2022-03-10 12:00:00,36.77,36.86,36.7,36.78,466301.0,33.6872,33.7696,33.623,33.6963,466301.0
2022-03-10 13:00:00,36.79,37.31,36.77,37.26,1102967.0,33.7055,34.1819,33.6872,34.1361,1102967.0
2022-03-10 14:00:00,37.26,38.25,37.17,37.28,952553.0,34.1361,35.0431,34.0536,34.1544,952553.0
2022-03-10 15:00:00,37.29,37.29,37.07,37.18,1339196.0,34.1636,34.1636,33.962,34.0628,1339196.0
2022-03-11 09:30:00,37.35,37.75,37.34,37.55,313461.0,34.2185,34.585,34.2094,34.4018,313461.0
2022-03-11 10:00:00,37.55,37.57,37.26,37.5,383680.0,34.4018,34.4201,34.1361,34.356,383680.0
2022-03-11 11:00:00,37.5,37.51,37.3,37.35,507215.0,34.356,34.3651,34.1727,34.2185,507215.0
2022-03-11 12:00:00,37.35,37.36,37.18,37.21,455203.0,34.2185,34.2277,34.0628,34.0903,455203.0
2022-03-11 13:00:00,37.21,37.22,36.95,37.07,934864.0,34.0903,34.0994,33.8521,33.962,934864.0
2022-03-11 14:00:00,37.06,37.16,36.97,37.02,758850.0,33.9528,34.0445,33.8704,33.9162,758850.0
2022-03-11 15:00:00,37.02,37.14,36.75,36.82,2114152.0,33.9162,34.0261,33.6688,33.733,2114152.0
2022-03-14 09:30:00,36.93,37.1,36.84,37.02,424862.0,33.8337,33.9895,33.7513,33.9162,424862.0
2022-03-14 10:00:00,37.02,37.19,36.83,37.14,856678.0,33.9162,34.0719,33.7421,34.0261,856678.0
2022-03-14 11:00:00,37.16,37.18,36.96,36.96,860646.0,34.0445,34.0628,33.8612,33.8612,860646.0
2022-03-14 12:00:00,36.96,37.17,36.83,36.95,935671.0,33.8612,34.0536,33.7421,33.8521,935671.0
2022-03-14 13:00:00,36.95,37.06,36.92,37.03,707508.0,33.8521,33.9528,33.8246,33.9254,707508.0
2022-03-14 14:00:00,37.04,37.16,37.03,37.11,410172.0,33.9345,34.0445,33.9254,33.9986,410172.0
2022-03-14 15:00:00,37.11,37.17,36.98,37.04,1138792.0,33.9986,34.0536,33.8795,33.9345,1138792.0
2022-03-15 09:30:00,37.37,37.41,37.19,37.38,309704.0,34.2368,34.2735,34.0719,34.246,309704.0
2022-03-15 10:00:00,37.39,37.51,37.18,37.3,576118.0,34.2552,34.3651,34.0628,34.1727,576118.0
2022-03-15 11:00:00,37.3,37.41,37.2,37.24,738855.0,34.1727,34.2735,34.0811,34.1177,738855.0
2022-03-15 12:00:00,37.24,37.35,37.14,37.2,473577.0,34.1177,34.2185,34.0261,34.0811,473577.0
2022-03-15 13:00:00,37.21,37.3,37.09,37.3,307321.0,34.0903,34.1727,33.9803,34.1727,307321.0
2022-03-15 14:00:00,37.29,37.38,37.12,37.38,361516.0,34.1636,34.246,34.0078,34.246,361516.0
2022-03-15 15:00:00,37.38,37.44,37.25,37.33,1140142.0,34.246,34.301,34.1269,34.2002,1140142.0
2022-03-16 09:30:00,37.21,37.61,37.21,37.39,712471.0,34.0903,34.4567,34.0903,34.2552,712471.0
2022-03-16 10:00:00,37.39,37.65,37.26,37.48,1235886.0,34.2552,34.4934,34.1361,34.3376,1235886.0
2022-03-16 11:00:00,37.48,37.57,37.37,37.44,774675.0,34.3376,34.4201,34.2368,34.301,774675.0
2022-03-16 12:00:00,37.44,37.51,37.35,37.37,801974.0,34.301,34.3651,34.2185,34.2368,801974.0
2022-03-16 13:00:00,37.37,37.53,37.34,37.36,490177.0,34.2368,34.3834,34.2094,34.2277,490177.0
2022-03-16 14:00:00,37.36,37.37,36.76,37.09,1477370.0,34.2277,34.2368,33.678,33.9803,1477370.0
2022-03-16 15:00:00,37.1,37.48,37.04,37.47,1155530.0,33.9895,34.3376,33.9345,34.3285,1155530.0
2022-03-17 09:30:00,37.43,37.8,37.43,37.78,410688.0,34.2918,34.6308,34.2918,34.6125,410688.0
2022-03-17 10:00:00,37.78,37.97,37.69,37.78,508284.0,34.6125,34.7865,34.53,34.6125,508284.0
2022-03-17 11:00:00,37.79,37.89,37.75,37.89,330216.0,34.6216,34.7133,34.585,34.7133,330216.0
2022-03-17 12:00:00,37.9,38.01,37.86,38.01,387016.0,34.7224,34.8232,34.6858,34.8232,387016.0
2022-03-17 13:00:00,38.01,38.11,37.91,38.06,436041.0,34.8232,34.9148,34.7316,34.869,436041.0
2022-03-17 14:00:00,38.07,38.08,37.89,37.92,347865.0,34.8782,34.8873,34.7133,34.7407,347865.0
2022-03-17 15:00:00,37.91,37.94,37.78,37.8,1179869.0,34.7316,34.7591,34.6125,34.6308,1179869.0
2022-03-18 09:30:00,37.79,37.79,37.44,37.62,1171211.0,34.6216,34.6216,34.301,34.4659,1171211.0
2022-03-18 10:00:00,37.63,37.8,37.45,37.71,453765.0,34.4751,34.6308,34.3101,34.5483,453765.0
2022-03-18 11:00:00,37.71,37.81,37.51,37.58,345913.0,34.5483,34.64,34.3651,34.4292,345913.0
2022-03-18 12:00:00,37.58,37.68,37.49,37.55,265038.0,34.4292,34.5209,34.3468,34.4018,265038.0
2022-03-18 13:00:00,37.55,37.82,37.52,37.77,478288.0,34.4018,34.6491,34.3743,34.6033,478288.0
2022-03-18 14:00:00,37.77,37.83,37.71,37.75,315038.0,34.6033,34.6583,34.5483,34.585,315038.0
2022-03-18 15:00:00,37.75,37.92,37.73,37.81,1789632.0,34.585,34.7407,34.5667,34.64,1789632.0
2022-03-21 09:30:00,37.8,38.14,37.72,37.86,274967.0,34.6308,34.9423,34.5575,34.6858,274967.0
2022-03-21 10:00:00,37.86,37.98,37.72,37.76,306922.0,34.6858,34.7957,34.5575,34.5942,306922.0
2022-03-21 11:00:00,37.76,37.86,37.58,37.61,249588.0,34.5942,34.6858,34.4292,34.4567,249588.0
2022-03-21 12:00:00,37.61,37.67,37.47,37.54,237017.0,34.4567,34.5117,34.3285,34.3926,237017.0
2022-03-21 13:00:00,37.54,37.66,37.52,37.63,201945.0,34.3926,34.5025,34.3743,34.4751,201945.0
2022-03-21 14:00:00,37.63,37.74,37.61,37.65,183986.0,34.4751,34.5758,34.4567,34.4934,183986.0
2022-03-21 15:00:00,37.65,37.79,37.64,37.77,622025.0,34.4934,34.6216,34.4842,34.6033,622025.0
2022-03-22 09:30:00,37.33,37.77,37.33,37.66,346408.0,34.2002,34.6033,34.2002,34.5025,346408.0
2022-03-22 10:00:00,37.66,37.7,37.42,37.52,282366.0,34.5025,34.5392,34.2827,34.3743,282366.0
2022-03-22 11:00:00,37.52,37.66,37.45,37.65,377432.0,34.3743,34.5025,34.3101,34.4934,377432.0
2022-03-22 12:00:00,37.65,37.86,37.64,37.85,270016.0,34.4934,34.6858,34.4842,34.6766,270016.0
2022-03-22 13:00:00,37.86,37.96,37.84,37.92,190717.0,34.6858,34.7774,34.6674,34.7407,190717.0
2022-03-22 14:00:00,37.92,37.94,37.78,37.9,207368.0,34.7407,34.7591,34.6125,34.7224,207368.0
2022-03-22 15:00:00,37.9,37.99,37.8,37.83,795625.0,34.7224,34.8049,34.6308,34.6583,795625.0
2022-03-23 09:30:00,37.78,37.99,37.64,37.81,278851.0,34.6125,34.8049,34.4842,34.64,278851.0
2022-03-23 10:00:00,37.83,37.83,37.38,37.39,372129.0,34.6583,34.6583,34.246,34.2552,372129.0
2022-03-23 11:00:00,37.4,37.45,37.2,37.2,365023.0,34.2643,34.3101,34.0811,34.0811,365023.0
2022-03-23 12:00:00,37.21,37.28,37.1,37.11,285155.0,34.0903,34.1544,33.9895,33.9986,285155.0
2022-03-23 13:00:00,37.12,37.27,37.07,37.24,271376.0,34.0078,34.1452,33.962,34.1177,271376.0
2022-03-23 14:00:00,37.24,37.3,37.08,37.09,321912.0,34.1177,34.1727,33.9712,33.9803,321912.0
2022-03-23 15:00:00,37.09,37.19,36.82,36.84,1635500.0,33.9803,34.0719,33.733,33.7513,1635500.0
2022-03-24 09:30:00,37.04,37.04,36.81,36.86,198520.0,33.9345,33.9345,33.7238,33.7696,198520.0
2022-03-24 10:00:00,36.86,37.06,36.84,36.93,234141.0,33.7696,33.9528,33.7513,33.8337,234141.0
2022-03-24 11:00:00,36.94,37.09,36.93,37.07,346298.0,33.8429,33.9803,33.8337,33.962,346298.0
2022-03-24 12:00:00,37.07,37.09,36.88,36.93,199067.0,33.962,33.9803,33.7879,33.8337,199067.0
2022-03-24 13:00:00,36.93,37.05,36.9,37.02,239496.0,33.8337,33.9437,33.8063,33.9162,239496.0
2022-03-24 14:00:00,37.01,37.14,37.01,37.12,228233.0,33.907,34.0261,33.907,34.0078,228233.0
2022-03-24 15:00:00,37.13,37.28,37.12,37.25,976585.0,34.017,34.1544,34.0078,34.1269,976585.0
2022-03-25 09:30:00,37.19,37.37,37.15,37.33,287729.0,34.0719,34.2368,34.0353,34.2002,287729.0
2022-03-25 10:00:00,37.34,37.63,37.34,37.53,259779.0,34.2094,34.4751,34.2094,34.3834,259779.0
2022-03-25 11:00:00,37.55,37.56,37.33,37.41,285707.0,34.4018,34.4109,34.2002,34.2735,285707.0
2022-03-25 12:00:00,37.42,37.5,37.35,37.42,205473.0,34.2827,34.356,34.2185,34.2827,205473.0
2022-03-25 13:00:00,37.42,37.57,37.4,37.55,169744.0,34.2827,34.4201,34.2643,34.4018,169744.0
2022-03-25 14:00:00,37.55,37.63,37.55,37.55,173803.0,34.4018,34.4751,34.4018,34.4018,173803.0
2022-03-25 15:00:00,37.55,37.6,37.35,37.59,688636.0,34.4018,34.4476,34.2185,34.4384,688636.0
2022-03-28 09:30:00,37.68,37.7,37.36,37.54,173395.0,34.5209,34.5392,34.2277,34.3926,173395.0
2022-03-28 10:00:00,37.53,37.74,37.47,37.59,185958.0,34.3834,34.5758,34.3285,34.4384,185958.0
2022-03-28 11:00:00,37.59,37.64,37.51,37.62,254166.0,34.4384,34.4842,34.3651,34.4659,254166.0
2022-03-28 12:00:00,37.62,37.74,37.6,37.73,163173.0,34.4659,34.5758,34.4476,34.5667,163173.0
2022-03-28 13:00:00,37.73,37.75,37.65,37.73,221066.0,34.5667,34.585,34.4934,34.5667,221066.0
2022-03-28 14:00:00,37.73,37.92,37.71,37.91,284984.0,34.5667,34.7407,34.5483,34.7316,284984.0
2022-03-28 15:00:00,37.91,38.02,37.86,38.0,989249.0,34.7316,34.8324,34.6858,34.814,989249.0
2022-03-29 09:30:00,37.96,38.46,37.96,38.27,492596.0,34.7774,35.2355,34.7774,35.0614,492596.0
2022-03-29 10:00:00,38.27,38.33,38.05,38.16,270361.0,35.0614,35.1164,34.8598,34.9606,270361.0
2022-03-29 11:00:00,38.16,38.24,38.08,38.15,183359.0,34.9606,35.0339,34.8873,34.9515,183359.0
2022-03-29 12:00:00,38.16,38.16,37.91,37.95,162533.0,34.9606,34.9606,34.7316,34.7682,162533.0
2022-03-29 13:00:00,37.94,37.96,37.85,37.94,194755.0,34.7591,34.7774,34.6766,34.7591,194755.0
2022-03-29 14:00:00,37.94,38.04,37.9,38.04,284477.0,34.7591,34.8507,34.7224,34.8507,284477.0
2022-03-29 15:00:00,38.04,38.3,38.03,38.29,997397.0,34.8507,35.0889,34.8415,35.0797,997397.0
2022-03-30 09:30:00,38.07,38.31,37.92,38.02,373087.0,34.8782,35.098,34.7407,34.8324,373087.0
2022-03-30 10:00:00,38.02,38.28,37.86,38.26,393586.0,34.8324,35.0706,34.6858,35.0522,393586.0
2022-03-30 11:00:00,38.26,38.31,38.13,38.19,189625.0,35.0522,35.098,34.9331,34.9881,189625.0
2022-03-30 12:00:00,38.19,38.2,38.09,38.09,147517.0,34.9881,34.9973,34.8965,34.8965,147517.0
2022-03-30 13:00:00,38.09,38.12,38.02,38.07,225996.0,34.8965,34.924,34.8324,34.8782,225996.0
2022-03-30 14:00:00,38.07,38.14,38.04,38.04,322813.0,34.8782,34.9423,34.8507,34.8507,322813.0
2022-03-30 15:00:00,38.05,38.16,37.99,38.16,802263.0,34.8598,34.9606,34.8049,34.9606,802263.0
2022-03-31 09:30:00,38.15,38.23,38.03,38.09,138227.0,35.1244,35.198,35.0139,35.0691,138227.0
2022-03-31 10:00:00,38.1,38.16,38.0,38.05,196925.0,35.0783,35.1336,34.9863,35.0323,196925.0
2022-03-31 11:00:00,38.05,38.2,38.05,38.13,188175.0,35.0323,35.1704,35.0323,35.106,188175.0
2022-03-31 12:00:00,38.12,38.21,38.07,38.17,212536.0,35.0967,35.1796,35.0507,35.1428,212536.0
2022-03-31 13:00:00,38.17,38.32,38.17,38.3,153981.0,35.1428,35.2809,35.1428,35.2625,153981.0
2022-03-31 14:00:00,38.3,38.3,38.09,38.13,262212.0,35.2625,35.2625,35.0691,35.106,262212.0
2022-03-31 15:00:00,38.13,38.2,37.89,37.9,1255222.0,35.106,35.1704,34.885,34.8942,1255222.0
2022-04-01 09:30:00,37.9,38.14,37.76,37.86,249961.0,34.8942,35.1152,34.7653,34.8574,249961.0
2022-04-01 10:00:00,37.9,37.95,37.75,37.89,253806.0,34.8942,34.9402,34.7561,34.885,253806.0
2022-04-01 11:00:00,37.88,37.97,37.82,37.87,186539.0,34.8758,34.9586,34.8205,34.8666,186539.0
2022-04-01 12:00:00,37.87,37.9,37.78,37.86,117632.0,34.8666,34.8942,34.7837,34.8574,117632.0
2022-04-01 13:00:00,37.87,37.99,37.84,37.98,146582.0,34.8666,34.9771,34.839,34.9678,146582.0
2022-04-01 14:00:00,37.98,38.18,37.97,38.13,162362.0,34.9678,35.152,34.9586,35.106,162362.0
2022-04-01 15:00:00,38.13,38.24,38.07,38.24,573639.0,35.106,35.2072,35.0507,35.2072,573639.0
2022-04-04 09:30:00,38.05,38.05,37.6,37.84,229711.0,35.0323,35.0323,34.618,34.839,229711.0
2022-04-04 10:00:00,37.84,38.12,37.83,38.09,235107.0,34.839,35.0967,34.8297,35.0691,235107.0
2022-04-04 11:00:00,38.09,38.13,38.01,38.09,156727.0,35.0691,35.106,34.9955,35.0691,156727.0
2022-04-04 12:00:00,38.09,38.28,38.06,38.24,359723.0,35.0691,35.2441,35.0415,35.2072,359723.0
2022-04-04 13:00:00,38.23,38.26,38.16,38.24,441414.0,35.198,35.2256,35.1336,35.2072,441414.0
2022-04-04 14:00:00,38.24,38.33,38.24,38.31,272103.0,35.2072,35.2901,35.2072,35.2717,272103.0
2022-04-04 15:00:00,38.31,38.37,38.25,38.36,923599.0,35.2717,35.3269,35.2164,35.3177,923599.0
2022-04-05 09:30:00,38.05,38.22,37.72,37.76,682774.0,35.0323,35.1888,34.7285,34.7653,682774.0
2022-04-05 10:00:00,37.78,37.82,37.24,37.33,1165086.0,34.7837,34.8205,34.2865,34.3694,1165086.0
2022-04-05 11:00:00,37.34,37.49,37.28,37.32,728012.0,34.3786,34.5167,34.3234,34.3602,728012.0
2022-04-05 12:00:00,37.31,37.39,37.09,37.09,1507623.0,34.351,34.4246,34.1484,34.1484,1507623.0
2022-04-05 13:00:00,37.09,37.24,37.07,37.18,433324.0,34.1484,34.2865,34.13,34.2313,433324.0
2022-04-05 14:00:00,37.17,37.18,36.99,37.11,567979.0,34.2221,34.2313,34.0564,34.1668,567979.0
2022-04-05 15:00:00,37.11,37.12,36.89,36.92,2560695.0,34.1668,34.1761,33.9643,33.9919,2560695.0
2022-04-06 09:30:00,36.93,37.41,36.82,37.34,636889.0,34.0011,34.4431,33.8998,34.3786,636889.0
2022-04-06 10:00:00,37.34,37.77,37.32,37.62,949303.0,34.3786,34.7745,34.3602,34.6364,949303.0
2022-04-06 11:00:00,37.62,37.8,37.61,37.72,826702.0,34.6364,34.8021,34.6272,34.7285,826702.0
2022-04-06 12:00:00,37.72,37.87,37.62,37.86,635533.0,34.7285,34.8666,34.6364,34.8574,635533.0
2022-04-06 13:00:00,37.86,37.97,37.82,37.86,444566.0,34.8574,34.9586,34.8205,34.8574,444566.0
2022-04-06 14:00:00,37.86,38.04,37.7,38.01,667293.0,34.8574,35.0231,34.7101,34.9955,667293.0
2022-04-06 15:00:00,38.02,38.04,37.69,37.84,1669430.0,35.0047,35.0231,34.7008,34.839,1669430.0
2022-04-07 09:30:00,37.8,37.82,37.39,37.44,354338.0,34.8021,34.8205,34.4246,34.4707,354338.0
2022-04-07 10:00:00,37.44,37.55,37.29,37.48,410529.0,34.4707,34.572,34.3326,34.5075,410529.0
2022-04-07 11:00:00,37.49,37.66,37.49,37.62,331909.0,34.5167,34.6732,34.5167,34.6364,331909.0
2022-04-07 12:00:00,37.61,37.67,37.53,37.62,196806.0,34.6272,34.6824,34.5535,34.6364,196806.0
2022-04-07 13:00:00,37.62,37.81,37.6,37.81,225153.0,34.6364,34.8113,34.618,34.8113,225153.0
2022-04-07 14:00:00,37.8,37.85,37.67,37.77,438455.0,34.8021,34.8482,34.6824,34.7745,438455.0
2022-04-07 15:00:00,37.76,37.77,37.59,37.6,1324273.0,34.7653,34.7745,34.6088,34.618,1324273.0
2022-04-08 09:30:00,37.69,37.83,37.41,37.52,517633.0,34.7008,34.8297,34.4431,34.5443,517633.0
2022-04-08 10:00:00,37.52,37.85,37.42,37.84,477007.0,34.5443,34.8482,34.4523,34.839,477007.0
2022-04-08 11:00:00,37.85,37.88,37.62,37.7,747316.0,34.8482,34.8758,34.6364,34.7101,747316.0
2022-04-08 12:00:00,37.7,37.85,37.7,37.78,312759.0,34.7101,34.8482,34.7101,34.7837,312759.0
2022-04-08 13:00:00,37.78,37.81,37.72,37.79,467087.0,34.7837,34.8113,34.7285,34.7929,467087.0
2022-04-08 14:00:00,37.79,37.87,37.76,37.82,823863.0,34.7929,34.8666,34.7653,34.8205,823863.0
2022-04-08 15:00:00,37.82,37.84,37.6,37.65,1040601.0,34.8205,34.839,34.618,34.664,1040601.0
2022-04-11 09:30:00,37.78,38.04,37.7,37.84,387628.0,34.7837,35.0231,34.7101,34.839,387628.0
2022-04-11 10:00:00,37.84,37.94,37.68,37.86,515406.0,34.839,34.931,34.6916,34.8574,515406.0
2022-04-11 11:00:00,37.85,38.0,37.78,37.8,466041.0,34.8482,34.9863,34.7837,34.8021,466041.0
2022-04-11 12:00:00,37.8,37.87,37.76,37.79,163767.0,34.8021,34.8666,34.7653,34.7929,163767.0
2022-04-11 13:00:00,37.79,37.87,37.73,37.84,193761.0,34.7929,34.8666,34.7377,34.839,193761.0
2022-04-11 14:00:00,37.84,37.9,37.79,37.87,220256.0,34.839,34.8942,34.7929,34.8666,220256.0
2022-04-11 15:00:00,37.87,37.92,37.58,37.58,1217827.0,34.8666,34.9126,34.5996,34.5996,1217827.0
2022-04-12 09:30:00,37.65,37.88,37.57,37.64,363167.0,34.664,34.8758,34.5904,34.6548,363167.0
2022-04-12 10:00:00,37.64,37.69,37.49,37.65,541649.0,34.6548,34.7008,34.5167,34.664,541649.0
2022-04-12 11:00:00,37.65,37.87,37.63,37.84,633468.0,34.664,34.8666,34.6456,34.839,633468.0
2022-04-12 12:00:00,37.84,37.9,37.7,37.75,482267.0,34.839,34.8942,34.7101,34.7561,482267.0
2022-04-12 13:00:00,37.76,37.78,37.61,37.69,731102.0,34.7653,34.7837,34.6272,34.7008,731102.0
2022-04-12 14:00:00,37.69,37.75,37.57,37.63,438707.0,34.7008,34.7561,34.5904,34.6456,438707.0
2022-04-12 15:00:00,37.63,37.64,37.35,37.63,1610614.0,34.6456,34.6548,34.3878,34.6456,1610614.0
2022-04-13 09:30:00,37.78,37.86,37.64,37.73,474756.0,34.7837,34.8574,34.6548,34.7377,474756.0
2022-04-13 10:00:00,37.73,37.75,37.46,37.53,363618.0,34.7377,34.7561,34.4891,34.5535,363618.0
2022-04-13 11:00:00,37.52,37.66,37.5,37.52,386150.0,34.5443,34.6732,34.5259,34.5443,386150.0
2022-04-13 12:00:00,37.52,37.65,37.51,37.57,268042.0,34.5443,34.664,34.5351,34.5904,268042.0
2022-04-13 13:00:00,37.57,37.73,37.48,37.67,949565.0,34.5904,34.7377,34.5075,34.6824,949565.0
2022-04-13 14:00:00,37.68,37.75,37.64,37.7,678555.0,34.6916,34.7561,34.6548,34.7101,678555.0
2022-04-13 15:00:00,37.7,37.77,37.65,37.65,1828699.0,34.7101,34.7745,34.664,34.664,1828699.0
2022-04-14 09:30:00,37.79,37.8,37.6,37.62,522846.0,34.7929,34.8021,34.618,34.6364,522846.0
2022-04-14 10:00:00,37.62,37.73,37.5,37.7,438524.0,34.6364,34.7377,34.5259,34.7101,438524.0
2022-04-14 11:00:00,37.69,37.72,37.54,37.55,456866.0,34.7008,34.7285,34.5627,34.572,456866.0
2022-04-14 12:00:00,37.55,37.62,37.48,37.54,338286.0,34.572,34.6364,34.5075,34.5627,338286.0
2022-04-14 13:00:00,37.54,37.54,37.45,37.5,299209.0,34.5627,34.5627,34.4799,34.5259,299209.0
2022-04-14 14:00:00,37.5,37.53,37.33,37.34,409057.0,34.5259,34.5535,34.3694,34.3786,409057.0
2022-04-14 15:00:00,37.34,37.36,37.18,37.24,1274703.0,34.3786,34.397,34.2313,34.2865,1274703.0
2022-04-18 09:30:00,37.2,37.47,37.16,37.21,212953.0,34.2497,34.4983,34.2129,34.2589,212953.0
2022-04-18 10:00:00,37.2,37.26,36.93,36.95,912769.0,34.2497,34.305,34.0011,34.0195,912769.0
2022-04-18 11:00:00,36.95,36.97,36.6,36.64,536064.0,34.0195,34.038,33.6973,33.7341,536064.0
2022-04-18 12:00:00,36.64,36.69,36.58,36.62,561677.0,33.7341,33.7802,33.6789,33.7157,561677.0
2022-04-18 13:00:00,36.62,36.85,36.61,36.74,550159.0,33.7157,33.9275,33.7065,33.8262,550159.0
2022-04-18 14:00:00,36.74,36.98,36.7,36.88,1431967.0,33.8262,34.0472,33.7894,33.9551,1431967.0
2022-04-18 15:00:00,36.89,36.89,36.58,36.78,1654196.0,33.9643,33.9643,33.6789,33.863,1654196.0
2022-04-19 09:30:00,36.92,37.1,36.75,37.02,395527.0,33.9919,34.1576,33.8354,34.084,395527.0
2022-04-19 10:00:00,37.03,37.28,37.0,37.25,1597814.0,34.0932,34.3234,34.0656,34.2957,1597814.0
2022-04-19 11:00:00,37.26,37.44,37.18,37.41,968897.0,34.305,34.4707,34.2313,34.4431,968897.0
2022-04-19 12:00:00,37.41,37.55,37.39,37.45,1137995.0,34.4431,34.572,34.4246,34.4799,1137995.0
2022-04-19 13:00:00,37.46,37.69,37.44,37.68,535183.0,34.4891,34.7008,34.4707,34.6916,535183.0
2022-04-19 14:00:00,37.68,37.69,37.5,37.54,578780.0,34.6916,34.7008,34.5259,34.5627,578780.0
2022-04-19 15:00:00,37.54,37.61,37.52,37.55,1948561.0,34.5627,34.6272,34.5443,34.572,1948561.0
2022-04-20 09:30:00,37.7,37.89,37.53,37.68,472470.0,34.7101,34.885,34.5535,34.6916,472470.0
2022-04-20 10:00:00,37.69,37.88,37.65,37.77,526489.0,34.7008,34.8758,34.664,34.7745,526489.0
2022-04-20 11:00:00,37.77,37.81,37.7,37.8,415489.0,34.7745,34.8113,34.7101,34.8021,415489.0
2022-04-20 12:00:00,37.8,37.84,37.71,37.84,387641.0,34.8021,34.839,34.7193,34.839,387641.0
2022-04-20 13:00:00,37.84,37.96,37.81,37.95,516490.0,34.839,34.9494,34.8113,34.9402,516490.0
2022-04-20 14:00:00,37.96,38.0,37.84,37.88,514611.0,34.9494,34.9863,34.839,34.8758,514611.0
2022-04-20 15:00:00,37.88,38.05,37.88,38.02,1405223.0,34.8758,35.0323,34.8758,35.0047,1405223.0
2022-04-21 09:30:00,38.08,38.23,37.95,38.18,298229.0,35.0599,35.198,34.9402,35.152,298229.0
2022-04-21 10:00:00,38.19,38.29,37.97,38.14,809777.0,35.1612,35.2533,34.9586,35.1152,809777.0
2022-04-21 11:00:00,38.15,38.26,37.99,37.99,668048.0,35.1244,35.2256,34.9771,34.9771,668048.0
2022-04-21 12:00:00,37.98,38.06,37.91,37.98,296606.0,34.9678,35.0415,34.9034,34.9678,296606.0
2022-04-21 13:00:00,37.98,38.03,37.86,37.95,704507.0,34.9678,35.0139,34.8574,34.9402,704507.0
2022-04-21 14:00:00,37.95,37.96,37.65,37.67,483068.0,34.9402,34.9494,34.664,34.6824,483068.0
2022-04-21 15:00:00,37.66,37.69,37.48,37.54,1965348.0,34.6732,34.7008,34.5075,34.5627,1965348.0
2022-04-22 09:30:00,37.65,37.66,37.34,37.48,391811.0,34.664,34.6732,34.3786,34.5075,391811.0
2022-04-22 10:00:00,37.48,37.54,37.26,37.41,516277.0,34.5075,34.5627,34.305,34.4431,516277.0
2022-04-22 11:00:00,37.4,37.51,37.34,37.38,350439.0,34.4338,34.5351,34.3786,34.4154,350439.0
2022-04-22 12:00:00,37.38,37.48,37.3,37.41,356865.0,34.4154,34.5075,34.3418,34.4431,356865.0
2022-04-22 13:00:00,37.41,37.43,37.29,37.33,324573.0,34.4431,34.4615,34.3326,34.3694,324573.0
2022-04-22 14:00:00,37.33,37.38,37.24,37.3,423565.0,34.3694,34.4154,34.2865,34.3418,423565.0
2022-04-22 15:00:00,37.3,37.31,36.98,37.01,1205921.0,34.3418,34.351,34.0472,34.0748,1205921.0
2022-04-25 09:30:00,37.32,37.36,36.66,36.66,459703.0,34.3602,34.397,33.7525,33.7525,459703.0
2022-04-25 10:00:00,36.67,37.01,36.64,36.8,462031.0,33.7617,34.0748,33.7341,33.8814,462031.0
2022-04-25 11:00:00,36.79,36.88,36.71,36.82,438001.0,33.8722,33.9551,33.7986,33.8998,438001.0
2022-04-25 12:00:00,36.82,36.96,36.67,36.87,522702.0,33.8998,34.0287,33.7617,33.9459,522702.0
2022-04-25 13:00:00,36.87,36.95,36.76,36.94,398399.0,33.9459,34.0195,33.8446,34.0103,398399.0
2022-04-25 14:00:00,36.94,37.25,36.85,37.18,479605.0,34.0103,34.2957,33.9275,34.2313,479605.0
2022-04-25 15:00:00,37.18,37.44,37.09,37.29,1507258.0,34.2313,34.4707,34.1484,34.3326,1507258.0
2022-04-26 09:30:00,37.29,37.65,37.04,37.54,652868.0,34.3326,34.664,34.1024,34.5627,652868.0
2022-04-26 10:00:00,37.54,37.64,37.41,37.52,1169925.0,34.5627,34.6548,34.4431,34.5443,1169925.0
2022-04-26 11:00:00,37.52,37.58,37.39,37.45,902352.0,34.5443,34.5996,34.4246,34.4799,902352.0
2022-04-26 12:00:00,37.45,37.54,37.25,37.43,443134.0,34.4799,34.5627,34.2957,34.4615,443134.0
2022-04-26 13:00:00,37.43,37.45,37.21,37.34,611886.0,34.4615,34.4799,34.2589,34.3786,611886.0
2022-04-26 14:00:00,37.34,37.52,37.34,37.45,610582.0,34.3786,34.5443,34.3786,34.4799,610582.0
2022-04-26 15:00:00,37.44,37.47,37.02,37.06,1349218.0,34.4707,34.4983,34.084,34.1208,1349218.0
2022-04-27 09:30:00,37.25,37.66,37.18,37.64,290164.0,34.2957,34.6732,34.2313,34.6548,290164.0
2022-04-27 10:00:00,37.64,37.71,37.4,37.59,705495.0,34.6548,34.7193,34.4338,34.6088,705495.0
2022-04-27 11:00:00,37.58,37.84,37.45,37.81,842805.0,34.5996,34.839,34.4799,34.8113,842805.0
2022-04-27 12:00:00,37.81,38.01,37.73,37.94,641436.0,34.8113,34.9955,34.7377,34.931,641436.0
2022-04-27 13:00:00,37.95,38.06,37.86,38.05,563970.0,34.9402,35.0415,34.8574,35.0323,563970.0
2022-04-27 14:00:00,38.04,38.19,37.99,38.01,529811.0,35.0231,35.1612,34.9771,34.9955,529811.0
2022-04-27 15:00:00,38.01,38.11,37.82,37.86,1432052.0,34.9955,35.0875,34.8205,34.8574,1432052.0
2022-04-28 09:30:00,37.37,38.12,36.68,37.95,761223.0,34.4062,35.0967,33.771,34.9402,761223.0
2022-04-28 10:00:00,37.91,38.08,37.46,37.51,885082.0,34.9034,35.0599,34.4891,34.5351,885082.0
2022-04-28 11:00:00,37.51,37.83,37.51,37.6,489607.0,34.5351,34.8297,34.5351,34.618,489607.0
2022-04-28 12:00:00,37.64,37.89,37.64,37.75,493658.0,34.6548,34.885,34.6548,34.7561,493658.0
2022-04-28 13:00:00,37.75,38.13,37.7,38.01,666957.0,34.7561,35.106,34.7101,34.9955,666957.0
2022-04-28 14:00:00,38.01,38.28,37.99,38.16,567561.0,34.9955,35.2441,34.9771,35.1336,567561.0
2022-04-28 15:00:00,38.16,38.22,37.95,37.98,1478935.0,35.1336,35.1888,34.9402,34.9678,1478935.0
2022-04-29 09:30:00,38.0,38.32,37.9,38.32,641989.0,34.9863,35.2809,34.8942,35.2809,641989.0
2022-04-29 10:00:00,38.32,38.55,38.08,38.16,1125374.0,35.2809,35.4926,35.0599,35.1336,1125374.0
2022-04-29 11:00:00,38.15,38.15,37.9,37.95,470383.0,35.1244,35.1244,34.8942,34.9402,470383.0
2022-04-29 12:00:00,37.95,37.95,37.64,37.66,625964.0,34.9402,34.9402,34.6548,34.6732,625964.0
2022-04-29 13:00:00,37.65,37.74,37.51,37.59,501362.0,34.664,34.7469,34.5351,34.6088,501362.0
2022-04-29 14:00:00,37.59,37.84,37.54,37.67,367510.0,34.6088,34.839,34.5627,34.6824,367510.0
2022-04-29 15:00:00,37.66,37.67,37.31,37.4,1762519.0,34.6732,34.6824,34.351,34.4338,1762519.0
2022-05-02 09:30:00,37.52,37.86,36.79,36.89,635207.0,34.5443,34.8574,33.8722,33.9643,635207.0
2022-05-02 10:00:00,36.89,37.23,36.81,37.18,635157.0,33.9643,34.2773,33.8906,34.2313,635157.0
2022-05-02 11:00:00,37.19,37.23,36.8,36.89,1149680.0,34.2405,34.2773,33.8814,33.9643,1149680.0
2022-05-02 12:00:00,36.89,36.92,36.41,36.45,565322.0,33.9643,33.9919,33.5224,33.5592,565322.0
2022-05-02 13:00:00,36.45,36.6,36.34,36.41,652687.0,33.5592,33.6973,33.4579,33.5224,652687.0
2022-05-02 14:00:00,36.41,36.48,36.03,36.11,795166.0,33.5224,33.5868,33.1725,33.2462,795166.0
2022-05-02 15:00:00,36.1,36.7,36.08,36.53,2421156.0,33.2369,33.7894,33.2185,33.6328,2421156.0
2022-05-03 09:30:00,36.86,37.18,36.8,37.08,853522.0,33.9367,34.2313,33.8814,34.1392,853522.0
2022-05-03 10:00:00,37.09,37.25,36.72,37.22,929782.0,34.1484,34.2957,33.8078,34.2681,929782.0
2022-05-03 11:00:00,37.22,37.44,37.17,37.29,646310.0,34.2681,34.4707,34.2221,34.3326,646310.0
2022-05-03 12:00:00,37.28,37.44,37.23,37.37,904089.0,34.3234,34.4707,34.2773,34.4062,904089.0
2022-05-03 13:00:00,37.37,37.5,37.26,37.3,627140.0,34.4062,34.5259,34.305,34.3418,627140.0
2022-05-03 14:00:00,37.3,37.34,37.12,37.34,676304.0,34.3418,34.3786,34.1761,34.3786,676304.0
2022-05-03 15:00:00,37.34,37.39,37.09,37.2,1873022.0,34.3786,34.4246,34.1484,34.2497,1873022.0
2022-05-04 09:30:00,37.09,37.28,36.98,37.27,559763.0,34.1484,34.3234,34.0472,34.3142,559763.0
2022-05-04 10:00:00,37.27,37.27,36.87,36.93,267139.0,34.3142,34.3142,33.9459,34.0011,267139.0
2022-05-04 11:00:00,36.93,37.03,36.91,36.95,256380.0,34.0011,34.0932,33.9827,34.0195,256380.0
2022-05-04 12:00:00,36.95,37.03,36.86,37.01,337834.0,34.0195,34.0932,33.9367,34.0748,337834.0
2022-05-04 13:00:00,37.01,37.02,36.7,36.84,353104.0,34.0748,34.084,33.7894,33.9183,353104.0
2022-05-04 14:00:00,36.83,37.13,36.56,37.07,1665736.0,33.9091,34.1853,33.6605,34.13,1665736.0
2022-05-04 15:00:00,37.07,37.31,37.06,37.21,3626922.0,34.13,34.351,34.1208,34.2589,3626922.0
2022-05-05 09:30:00,37.4,37.4,37.03,37.23,496463.0,34.4338,34.4338,34.0932,34.2773,496463.0
2022-05-05 10:00:00,37.25,37.33,36.99,37.22,648683.0,34.2957,34.3694,34.0564,34.2681,648683.0
2022-05-05 11:00:00,37.2,37.23,36.85,36.87,487964.0,34.2497,34.2773,33.9275,33.9459,487964.0
2022-05-05 12:00:00,36.87,37.11,36.79,37.11,469989.0,33.9459,34.1668,33.8722,34.1668,469989.0
2022-05-05 13:00:00,37.12,37.23,36.86,36.94,480463.0,34.1761,34.2773,33.9367,34.0103,480463.0
2022-05-05 14:00:00,36.93,37.1,36.72,36.84,547297.0,34.0011,34.1576,33.8078,33.9183,547297.0
2022-05-05 15:00:00,36.84,37.1,36.71,37.08,2153478.0,33.9183,34.1576,33.7986,34.1392,2153478.0
2022-05-06 09:30:00,36.91,37.19,36.8,36.87,433696.0,33.9827,34.2405,33.8814,33.9459,433696.0
2022-05-06 10:00:00,36.85,37.09,36.68,37.01,823881.0,33.9275,34.1484,33.771,34.0748,823881.0
2022-05-06 11:00:00,37.0,37.04,36.54,36.58,810602.0,34.0656,34.1024,33.6421,33.6789,810602.0
2022-05-06 12:00:00,36.57,37.05,36.57,37.01,589602.0,33.6697,34.1116,33.6697,34.0748,589602.0
2022-05-06 13:00:00,37.02,37.04,36.71,36.74,329968.0,34.084,34.1024,33.7986,33.8262,329968.0
2022-05-06 14:00:00,36.73,36.9,36.64,36.79,574240.0,33.817,33.9735,33.7341,33.8722,574240.0
2022-05-06 15:00:00,36.8,37.05,36.64,36.95,1685873.0,33.8814,34.1116,33.7341,34.0195,1685873.0
2022-05-09 09:30:00,36.9,37.16,36.65,37.16,410820.0,33.9735,34.2129,33.7433,34.2129,410820.0
2022-05-09 10:00:00,37.16,37.34,36.97,37.21,1718513.0,34.2129,34.3786,34.038,34.2589,1718513.0
2022-05-09 11:00:00,37.2,37.43,37.14,37.42,531392.0,34.2497,34.4615,34.1945,34.4523,531392.0
2022-05-09 12:00:00,37.42,37.5,37.25,37.27,541637.0,34.4523,34.5259,34.2957,34.3142,541637.0
2022-05-09 13:00:00,37.26,37.56,37.25,37.43,557212.0,34.305,34.5812,34.2957,34.4615,557212.0
2022-05-09 14:00:00,37.43,37.53,37.25,37.39,627720.0,34.4615,34.5535,34.2957,34.4246,627720.0
2022-05-09 15:00:00,37.4,37.5,37.06,37.15,2032708.0,34.4338,34.5259,34.1208,34.2037,2032708.0
2022-05-10 09:30:00,37.45,37.67,37.25,37.34,433357.0,34.4799,34.6824,34.2957,34.3786,433357.0
2022-05-10 10:00:00,37.34,37.35,36.95,37.02,505757.0,34.3786,34.3878,34.0195,34.084,505757.0
2022-05-10 11:00:00,37.01,37.11,36.74,36.82,607938.0,34.0748,34.1668,33.8262,33.8998,607938.0
2022-05-10 12:00:00,36.83,36.9,36.62,36.76,399654.0,33.9091,33.9735,33.7157,33.8446,399654.0
2022-05-10 13:00:00,36.75,37.04,36.74,37.02,559811.0,33.8354,34.1024,33.8262,34.084,559811.0
2022-05-10 14:00:00,37.02,37.05,36.62,36.65,554731.0,34.084,34.1116,33.7157,33.7433,554731.0
2022-05-10 15:00:00,36.65,37.02,36.64,37.02,1657795.0,33.7433,34.084,33.7341,34.084,1657795.0
2022-05-11 09:30:00,36.71,37.46,36.71,37.46,393467.0,33.7986,34.4891,33.7986,34.4891,393467.0
2022-05-11 10:00:00,37.46,37.94,37.44,37.77,595123.0,34.4891,34.931,34.4707,34.7745,595123.0
2022-05-11 11:00:00,37.77,38.01,37.67,37.79,582402.0,34.7745,34.9955,34.6824,34.7929,582402.0
2022-05-11 12:00:00,37.78,37.84,37.55,37.6,599259.0,34.7837,34.839,34.572,34.618,599259.0
2022-05-11 13:00:00,37.59,37.61,37.42,37.45,494275.0,34.6088,34.6272,34.4523,34.4799,494275.0
2022-05-11 14:00:00,37.45,37.76,37.41,37.61,593797.0,34.4799,34.7653,34.4431,34.6272,593797.0
2022-05-11 15:00:00,37.6,37.63,37.32,37.42,1952592.0,34.618,34.6456,34.3602,34.4523,1952592.0
2022-05-12 09:30:00,37.43,37.51,37.03,37.34,764892.0,34.4615,34.5351,34.0932,34.3786,764892.0
2022-05-12 10:00:00,37.34,37.43,37.0,37.14,707134.0,34.3786,34.4615,34.0656,34.1945,707134.0
2022-05-12 11:00:00,37.15,37.26,36.74,36.75,676065.0,34.2037,34.305,33.8262,33.8354,676065.0
2022-05-12 12:00:00,36.75,37.03,36.7,36.93,703077.0,33.8354,34.0932,33.7894,34.0011,703077.0
2022-05-12 13:00:00,36.93,37.01,36.68,36.77,631781.0,34.0011,34.0748,33.771,33.8538,631781.0
2022-05-12 14:00:00,36.77,36.85,36.52,36.55,1636222.0,33.8538,33.9275,33.6236,33.6513,1636222.0
2022-05-12 15:00:00,36.55,36.91,36.5,36.85,4509742.0,33.6513,33.9827,33.6052,33.9275,4509742.0
2022-05-13 09:30:00,36.87,37.07,36.78,37.04,613136.0,33.9459,34.13,33.863,34.1024,613136.0
2022-05-13 10:00:00,37.05,37.39,36.99,37.32,1325419.0,34.1116,34.4246,34.0564,34.3602,1325419.0
2022-05-13 11:00:00,37.31,37.42,37.13,37.29,1471761.0,34.351,34.4523,34.1853,34.3326,1471761.0
2022-05-13 12:00:00,37.28,37.44,37.15,37.28,1638449.0,34.3234,34.4707,34.2037,34.3234,1638449.0
2022-05-13 13:00:00,37.28,37.32,37.12,37.14,414345.0,34.3234,34.3602,34.1761,34.1945,414345.0
2022-05-13 14:00:00,37.14,37.22,36.98,37.21,484718.0,34.1945,34.2681,34.0472,34.2589,484718.0
2022-05-13 15:00:00,37.22,37.26,37.09,37.2,3571614.0,34.2681,34.305,34.1484,34.2497,3571614.0
2022-05-16 09:30:00,37.14,37.39,37.0,37.3,838793.0,34.1945,34.4246,34.0656,34.3418,838793.0
2022-05-16 10:00:00,37.31,37.33,37.07,37.23,661608.0,34.351,34.3694,34.13,34.2773,661608.0
2022-05-16 11:00:00,37.23,37.41,37.18,37.33,1040361.0,34.2773,34.4431,34.2313,34.3694,1040361.0
2022-05-16 12:00:00,37.32,37.36,37.2,37.21,626468.0,34.3602,34.397,34.2497,34.2589,626468.0
2022-05-16 13:00:00,37.2,37.31,37.1,37.11,850407.0,34.2497,34.351,34.1576,34.1668,850407.0
2022-05-16 14:00:00,37.11,37.13,36.9,36.96,1497394.0,34.1668,34.1853,33.9735,34.0287,1497394.0
2022-05-16 15:00:00,36.95,37.03,36.85,37.0,2822379.0,34.0195,34.0932,33.9275,34.0656,2822379.0
2022-05-17 09:30:00,37.0,37.12,35.83,35.91,1136204.0,34.0656,34.1761,32.9884,33.062,1136204.0
2022-05-17 10:00:00,35.91,36.19,35.7,36.01,3128768.0,33.062,33.3198,32.8687,33.1541,3128768.0
2022-05-17 11:00:00,36.01,36.04,35.56,35.59,1873940.0,33.1541,33.1817,32.7398,32.7674,1873940.0
2022-05-17 12:00:00,35.59,35.85,35.47,35.69,1655928.0,32.7674,33.0068,32.6569,32.8595,1655928.0
2022-05-17 13:00:00,35.69,35.71,35.5,35.51,2326458.0,32.8595,32.8779,32.6845,32.6937,2326458.0
2022-05-17 14:00:00,35.5,36.05,35.39,35.98,1840760.0,32.6845,33.1909,32.5833,33.1265,1840760.0
2022-05-17 15:00:00,35.99,36.09,35.89,35.97,3756145.0,33.1357,33.2277,33.0436,33.1173,3756145.0
2022-05-18 09:30:00,35.91,35.93,35.0,35.05,734985.0,33.062,33.0804,32.2242,32.2702,734985.0
2022-05-18 10:00:00,35.05,35.06,34.76,34.89,1060379.0,32.2702,32.2794,32.0032,32.1229,1060379.0
2022-05-18 11:00:00,34.89,35.05,34.85,35.01,978923.0,32.1229,32.2702,32.0861,32.2334,978923.0
2022-05-18 12:00:00,35.01,35.03,34.87,35.01,929223.0,32.2334,32.2518,32.1045,32.2334,929223.0
2022-05-18 13:00:00,35.01,35.01,34.76,34.8,896670.0,32.2334,32.2334,32.0032,32.0401,896670.0
2022-05-18 14:00:00,34.8,34.93,34.66,34.86,1532517.0,32.0401,32.1597,31.9112,32.0953,1532517.0
2022-05-18 15:00:00,34.87,34.87,34.49,34.51,2847269.0,32.1045,32.1045,31.7546,31.7731,2847269.0
2022-05-19 09:30:00,34.43,34.43,33.67,33.79,1020713.0,31.6994,31.6994,30.9997,31.1102,1020713.0
2022-05-19 10:00:00,33.8,34.21,33.67,33.84,1528732.0,31.1194,31.4968,30.9997,31.1562,1528732.0
2022-05-19 11:00:00,33.85,34.54,33.85,34.41,2152647.0,31.1654,31.8007,31.1654,31.681,2152647.0
2022-05-19 12:00:00,34.41,34.42,33.87,33.88,927952.0,31.681,31.6902,31.1838,31.193,927952.0
2022-05-19 13:00:00,33.88,34.38,33.85,34.29,1406037.0,31.193,31.6534,31.1654,31.5705,1406037.0
2022-05-19 14:00:00,34.29,34.51,34.19,34.5,944392.0,31.5705,31.7731,31.4784,31.7638,944392.0
2022-05-19 15:00:00,34.5,34.58,34.28,34.33,2240020.0,31.7638,31.8375,31.5613,31.6073,2240020.0
2022-05-20 09:30:00,34.62,34.67,33.56,33.99,1338491.0,31.8743,31.9204,30.8984,31.2943,1338491.0
2022-05-20 10:00:00,34.0,34.07,33.77,34.0,1057591.0,31.3035,31.3679,31.0917,31.3035,1057591.0
2022-05-20 11:00:00,34.0,34.02,33.85,33.98,695363.0,31.3035,31.3219,31.1654,31.2851,695363.0
2022-05-20 12:00:00,33.98,34.04,33.76,33.97,887832.0,31.2851,31.3403,31.0825,31.2759,887832.0
2022-05-20 13:00:00,33.98,34.28,33.87,34.23,611457.0,31.2851,31.5613,31.1838,31.5153,611457.0
2022-05-20 14:00:00,34.23,34.39,34.14,34.33,786949.0,31.5153,31.6626,31.4324,31.6073,786949.0
2022-05-20 15:00:00,34.33,34.66,34.22,34.57,2624359.0,31.6073,31.9112,31.506,31.8283,2624359.0
2022-05-23 09:30:00,34.99,35.02,34.72,34.91,561342.0,32.215,32.2426,31.9664,32.1413,561342.0
2022-05-23 10:00:00,34.91,35.07,34.78,34.99,657046.0,32.1413,32.2886,32.0216,32.215,657046.0
2022-05-23 11:00:00,34.99,35.17,34.98,35.13,606317.0,32.215,32.3807,32.2058,32.3439,606317.0
2022-05-23 12:00:00,35.14,35.16,34.92,35.0,423448.0,32.3531,32.3715,32.1505,32.2242,423448.0
2022-05-23 13:00:00,35.0,35.01,34.82,34.98,476040.0,32.2242,32.2334,32.0585,32.2058,476040.0
2022-05-23 14:00:00,34.97,35.05,34.91,34.91,455462.0,32.1966,32.2702,32.1413,32.1413,455462.0
2022-05-23 15:00:00,34.91,35.01,34.86,34.96,1648187.0,32.1413,32.2334,32.0953,32.1874,1648187.0
2022-05-24 09:30:00,34.96,35.3,34.95,35.22,388356.0,32.1874,32.5004,32.1782,32.4267,388356.0
2022-05-24 10:00:00,35.21,35.28,34.95,35.03,648670.0,32.4175,32.482,32.1782,32.2518,648670.0
2022-05-24 11:00:00,35.04,35.09,34.89,34.98,622261.0,32.261,32.3071,32.1229,32.2058,622261.0
2022-05-24 12:00:00,34.98,35.05,34.73,34.86,1255937.0,32.2058,32.2702,31.9756,32.0953,1255937.0
2022-05-24 13:00:00,34.85,34.98,34.75,34.9,1417557.0,32.0861,32.2058,31.994,32.1321,1417557.0
2022-05-24 14:00:00,34.91,34.99,34.73,34.79,865893.0,32.1413,32.215,31.9756,32.0308,865893.0
2022-05-24 15:00:00,34.79,35.31,34.78,35.31,3221460.0,32.0308,32.5096,32.0216,32.5096,3221460.0
2022-05-25 09:30:00,35.36,35.52,35.25,35.37,681665.0,32.5556,32.7029,32.4544,32.5648,681665.0
2022-05-25 10:00:00,35.38,35.51,35.36,35.45,838946.0,32.5741,32.6937,32.5556,32.6385,838946.0
2022-05-25 11:00:00,35.45,35.52,35.32,35.33,546206.0,32.6385,32.7029,32.5188,32.528,546206.0
2022-05-25 12:00:00,35.33,35.37,35.08,35.12,500141.0,32.528,32.5648,32.2978,32.3347,500141.0
2022-05-25 13:00:00,35.11,35.19,35.05,35.13,765883.0,32.3255,32.3991,32.2702,32.3439,765883.0
2022-05-25 14:00:00,35.13,35.28,34.99,35.23,907692.0,32.3439,32.482,32.215,32.4359,907692.0
2022-05-25 15:00:00,35.23,35.38,35.18,35.37,2533507.0,32.4359,32.5741,32.3899,32.5648,2533507.0
2022-05-26 09:30:00,35.36,35.77,35.36,35.6,556453.0,32.5556,32.9331,32.5556,32.7766,556453.0
2022-05-26 10:00:00,35.6,35.7,35.52,35.56,858694.0,32.7766,32.8687,32.7029,32.7398,858694.0
2022-05-26 11:00:00,35.55,35.59,35.5,35.56,795562.0,32.7306,32.7674,32.6845,32.7398,795562.0
2022-05-26 12:00:00,35.56,35.62,35.36,35.44,738200.0,32.7398,32.795,32.5556,32.6293,738200.0
2022-05-26 13:00:00,35.44,35.47,35.32,35.38,675173.0,32.6293,32.6569,32.5188,32.5741,675173.0
2022-05-26 14:00:00,35.37,35.51,35.27,35.5,925236.0,32.5648,32.6937,32.4728,32.6845,925236.0
2022-05-26 15:00:00,35.49,35.77,35.43,35.53,2616193.0,32.6753,32.9331,32.6201,32.7122,2616193.0
2022-05-27 09:30:00,35.47,35.87,35.31,35.33,750752.0,32.6569,33.0252,32.5096,32.528,750752.0
2022-05-27 10:00:00,35.33,35.4,35.01,35.18,1348434.0,32.528,32.5925,32.2334,32.3899,1348434.0
2022-05-27 11:00:00,35.19,35.24,34.99,35.01,1230088.0,32.3991,32.4452,32.215,32.2334,1230088.0
2022-05-27 12:00:00,35.01,35.06,34.96,35.01,846579.0,32.2334,32.2794,32.1874,32.2334,846579.0
2022-05-27 13:00:00,35.0,35.13,34.99,35.02,784409.0,32.2242,32.3439,32.215,32.2426,784409.0
2022-05-27 14:00:00,35.02,35.1,34.99,35.02,873036.0,32.2426,32.3163,32.215,32.2426,873036.0
2022-05-27 15:00:00,35.02,35.22,34.99,35.19,2849783.0,32.2426,32.4267,32.215,32.3991,2849783.0
2022-05-31 09:30:00,35.08,35.1,34.51,34.6,759969.0,32.2978,32.3163,31.7731,31.8559,759969.0
2022-05-31 10:00:00,34.59,34.84,34.56,34.77,968859.0,31.8467,32.0769,31.8191,32.0124,968859.0
2022-05-31 11:00:00,34.77,34.86,34.6,34.8,762295.0,32.0124,32.0953,31.8559,32.0401,762295.0
2022-05-31 12:00:00,34.8,34.92,34.75,34.85,740010.0,32.0401,32.1505,31.994,32.0861,740010.0
2022-05-31 13:00:00,34.85,34.95,34.77,34.94,780076.0,32.0861,32.1782,32.0124,32.1689,780076.0
2022-05-31 14:00:00,34.93,34.95,34.69,34.73,832177.0,32.1597,32.1782,31.9388,31.9756,832177.0
2022-05-31 15:00:00,34.73,34.94,34.58,34.74,3738531.0,31.9756,32.1689,31.8375,31.9848,3738531.0
2022-06-01 09:30:00,34.74,34.9,34.26,34.38,764673.0,31.9848,32.1321,31.5429,31.6534,764673.0
2022-06-01 10:00:00,34.38,34.39,34.05,34.33,1006055.0,31.6534,31.6626,31.3495,31.6073,1006055.0
2022-06-01 11:00:00,34.32,34.42,34.28,34.39,554160.0,31.5981,31.6902,31.5613,31.6626,554160.0
2022-06-01 12:00:00,34.4,34.5,34.33,34.39,436992.0,31.6718,31.7638,31.6073,31.6626,436992.0
2022-06-01 13:00:00,34.39,34.55,34.36,34.52,564946.0,31.6626,31.8099,31.6349,31.7823,564946.0
2022-06-01 14:00:00,34.52,34.71,34.51,34.7,751842.0,31.7823,31.9572,31.7731,31.948,751842.0
2022-06-01 15:00:00,34.7,34.85,34.63,34.65,2334942.0,31.948,32.0861,31.8835,31.9019,2334942.0
2022-06-02 09:30:00,34.74,34.78,34.29,34.34,557672.0,31.9848,32.0216,31.5705,31.6165,557672.0
2022-06-02 10:00:00,34.33,34.68,34.23,34.55,1054851.0,31.6073,31.9296,31.5153,31.8099,1054851.0
2022-06-02 11:00:00,34.55,34.85,34.52,34.82,1149772.0,31.8099,32.0861,31.7823,32.0585,1149772.0
2022-06-02 12:00:00,34.83,34.96,34.8,34.9,865601.0,32.0677,32.1874,32.0401,32.1321,865601.0
2022-06-02 13:00:00,34.89,35.02,34.84,34.97,760096.0,32.1229,32.2426,32.0769,32.1966,760096.0
2022-06-02 14:00:00,34.96,35.17,34.9,35.1,893415.0,32.1874,32.3807,32.1321,32.3163,893415.0
2022-06-02 15:00:00,35.11,35.33,35.09,35.32,2609795.0,32.3255,32.528,32.3071,32.5188,2609795.0
2022-06-03 09:30:00,35.25,35.29,34.94,35.06,391894.0,32.4544,32.4912,32.1689,32.2794,391894.0
2022-06-03 10:00:00,35.06,35.15,34.96,35.07,566983.0,32.2794,32.3623,32.1874,32.2886,566983.0
2022-06-03 11:00:00,35.07,35.08,34.92,35.02,365077.0,32.2886,32.2978,32.1505,32.2426,365077.0
2022-06-03 12:00:00,35.02,35.04,34.95,35.0,385577.0,32.2426,32.261,32.1782,32.2242,385577.0
2022-06-03 13:00:00,35.0,35.07,34.93,34.95,441583.0,32.2242,32.2886,32.1597,32.1782,441583.0
2022-06-03 14:00:00,34.95,35.03,34.87,34.93,427853.0,32.1782,32.2518,32.1045,32.1597,427853.0
2022-06-03 15:00:00,34.93,34.96,34.83,34.94,1607971.0,32.1597,32.1874,32.0677,32.1689,1607971.0
2022-06-06 09:30:00,37.25,37.32,36.32,36.4,4271908.0,34.2957,34.3602,33.4395,33.5132,4271908.0
2022-06-06 10:00:00,36.4,36.6,36.24,36.53,3548083.0,33.5132,33.6973,33.3658,33.6328,3548083.0
2022-06-06 11:00:00,36.53,36.72,36.4,36.7,3329020.0,33.6328,33.8078,33.5132,33.7894,3329020.0
2022-06-06 12:00:00,36.7,36.87,36.67,36.87,1868006.0,33.7894,33.9459,33.7617,33.9459,1868006.0
2022-06-06 13:00:00,36.87,36.93,36.71,36.8,1867835.0,33.9459,34.0011,33.7986,33.8814,1867835.0
2022-06-06 14:00:00,36.8,36.81,36.63,36.7,1382074.0,33.8814,33.8906,33.7249,33.7894,1382074.0
2022-06-06 15:00:00,36.7,36.75,36.59,36.7,4076850.0,33.7894,33.8354,33.6881,33.7894,4076850.0
2022-06-07 09:30:00,36.45,36.76,36.2,36.63,982124.0,33.5592,33.8446,33.329,33.7249,982124.0
2022-06-07 10:00:00,36.63,36.68,36.37,36.54,1246501.0,33.7249,33.771,33.4855,33.6421,1246501.0
2022-06-07 11:00:00,36.54,36.64,36.46,36.52,678534.0,33.6421,33.7341,33.5684,33.6236,678534.0
2022-06-07 12:00:00,36.52,36.56,36.4,36.49,520958.0,33.6236,33.6605,33.5132,33.596,520958.0
2022-06-07 13:00:00,36.5,36.51,36.36,36.4,500173.0,33.6052,33.6144,33.4763,33.5132,500173.0
2022-06-07 14:00:00,36.4,36.47,36.32,36.41,657869.0,33.5132,33.5776,33.4395,33.5224,657869.0
2022-06-07 15:00:00,36.41,36.47,36.31,36.41,2166056.0,33.5224,33.5776,33.4303,33.5224,2166056.0
2022-06-08 09:30:00,36.22,36.38,36.12,36.28,511782.0,33.3474,33.4947,33.2554,33.4027,511782.0
2022-06-08 10:00:00,36.28,36.36,36.14,36.17,948073.0,33.4027,33.4763,33.2738,33.3014,948073.0
2022-06-08 11:00:00,36.17,36.24,36.13,36.2,835548.0,33.3014,33.3658,33.2646,33.329,835548.0
2022-06-08 12:00:00,36.2,36.21,35.94,35.95,795052.0,33.329,33.3382,33.0896,33.0988,795052.0
2022-06-08 13:00:00,35.95,36.09,35.89,36.05,646965.0,33.0988,33.2277,33.0436,33.1909,646965.0
2022-06-08 14:00:00,36.05,36.09,35.98,36.04,784231.0,33.1909,33.2277,33.1265,33.1817,784231.0
2022-06-08 15:00:00,36.03,36.14,35.99,36.04,2502190.0,33.1725,33.2738,33.1357,33.1817,2502190.0
2022-06-09 09:30:00,36.03,36.57,35.95,36.56,700943.0,33.1725,33.6697,33.0988,33.6605,700943.0
2022-06-09 10:00:00,36.55,36.57,36.21,36.3,1227054.0,33.6513,33.6697,33.3382,33.4211,1227054.0
2022-06-09 11:00:00,36.3,36.4,36.19,36.34,656099.0,33.4211,33.5132,33.3198,33.4579,656099.0
2022-06-09 12:00:00,36.34,36.4,36.28,36.39,636370.0,33.4579,33.5132,33.4027,33.5039,636370.0
2022-06-09 13:00:00,36.4,36.45,36.25,36.3,592528.0,33.5132,33.5592,33.3751,33.4211,592528.0
2022-06-09 14:00:00,36.3,36.32,36.08,36.09,890288.0,33.4211,33.4395,33.2185,33.2277,890288.0
2022-06-09 15:00:00,36.09,36.11,35.69,35.7,2564097.0,33.2277,33.2462,32.8595,32.8687,2564097.0
2022-06-10 09:30:00,35.4,35.58,35.2,35.55,590544.0,32.5925,32.7582,32.4083,32.7306,590544.0
2022-06-10 10:00:00,35.54,35.8,35.47,35.75,880595.0,32.7214,32.9607,32.6569,32.9147,880595.0
2022-06-10 11:00:00,35.74,35.78,35.46,35.54,784648.0,32.9055,32.9423,32.6477,32.7214,784648.0
2022-06-10 12:00:00,35.54,35.58,35.43,35.58,699925.0,32.7214,32.7582,32.6201,32.7582,699925.0
2022-06-10 13:00:00,35.58,35.7,35.5,35.61,857295.0,32.7582,32.8687,32.6845,32.7858,857295.0
2022-06-10 14:00:00,35.61,35.66,35.5,35.59,603649.0,32.7858,32.8318,32.6845,32.7674,603649.0
2022-06-10 15:00:00,35.59,35.68,35.47,35.49,2301697.0,32.7674,32.8503,32.6569,32.6753,2301697.0
2022-06-13 09:30:00,35.09,35.39,35.06,35.1,803838.0,32.3071,32.5833,32.2794,32.3163,803838.0
2022-06-13 10:00:00,35.1,35.28,34.98,35.12,1178492.0,32.3163,32.482,32.2058,32.3347,1178492.0
2022-06-13 11:00:00,35.12,35.29,35.07,35.2,1016412.0,32.3347,32.4912,32.2886,32.4083,1016412.0
2022-06-13 12:00:00,35.2,35.27,34.99,35.02,784245.0,32.4083,32.4728,32.215,32.2426,784245.0
2022-06-13 13:00:00,35.02,35.09,34.9,35.04,805806.0,32.2426,32.3071,32.1321,32.261,805806.0
2022-06-13 14:00:00,35.04,35.16,34.91,34.98,828775.0,32.261,32.3715,32.1413,32.2058,828775.0
2022-06-13 15:00:00,34.98,35.1,34.61,34.7,2468353.0,32.2058,32.3163,31.8651,31.948,2468353.0
2022-06-14 09:30:00,34.75,34.91,34.69,34.84,688442.0,31.994,32.1413,31.9388,32.0769,688442.0
2022-06-14 10:00:00,34.85,35.01,34.42,34.66,1267548.0,32.0861,32.2334,31.6902,31.9112,1267548.0
2022-06-14 11:00:00,34.66,34.7,34.32,34.42,897271.0,31.9112,31.948,31.5981,31.6902,897271.0
2022-06-14 12:00:00,34.41,34.42,34.17,34.33,569724.0,31.681,31.6902,31.46,31.6073,569724.0
2022-06-14 13:00:00,34.33,34.46,34.23,34.3,647478.0,31.6073,31.727,31.5153,31.5797,647478.0
2022-06-14 14:00:00,34.3,34.36,34.25,34.27,608291.0,31.5797,31.6349,31.5337,31.5521,608291.0
2022-06-14 15:00:00,34.26,34.54,34.16,34.41,2320790.0,31.5429,31.8007,31.4508,31.681,2320790.0
2022-06-15 09:30:00,34.66,34.76,34.47,34.71,537496.0,31.9112,32.0032,31.7362,31.9572,537496.0
2022-06-15 10:00:00,34.7,34.79,34.58,34.67,852238.0,31.948,32.0308,31.8375,31.9204,852238.0
2022-06-15 11:00:00,34.66,34.67,34.52,34.64,830501.0,31.9112,31.9204,31.7823,31.8927,830501.0
2022-06-15 12:00:00,34.63,34.77,34.58,34.65,747888.0,31.8835,32.0124,31.8375,31.9019,747888.0
2022-06-15 13:00:00,34.65,34.83,34.62,34.79,907754.0,31.9019,32.0677,31.8743,32.0308,907754.0
2022-06-15 14:00:00,34.79,35.07,34.44,34.77,1843910.0,32.0308,32.2886,31.7086,32.0124,1843910.0
2022-06-15 15:00:00,34.77,35.1,34.74,34.85,3476820.0,32.0124,32.3163,31.9848,32.0861,3476820.0
2022-06-16 09:30:00,34.58,34.87,34.38,34.82,1432465.0,31.8375,32.1045,31.6534,32.0585,1432465.0
2022-06-16 10:00:00,34.82,34.9,34.48,34.48,2131427.0,32.0585,32.1321,31.7454,31.7454,2131427.0
2022-06-16 11:00:00,34.48,34.71,34.38,34.56,1765117.0,31.7454,31.9572,31.6534,31.8191,1765117.0
2022-06-16 12:00:00,34.57,34.75,34.52,34.55,1569775.0,31.8283,31.994,31.7823,31.8099,1569775.0
2022-06-16 13:00:00,34.55,34.73,34.49,34.52,1538837.0,31.8099,31.9756,31.7546,31.7823,1538837.0
2022-06-16 14:00:00,34.52,34.57,34.33,34.44,1576804.0,31.7823,31.8283,31.6073,31.7086,1576804.0
2022-06-16 15:00:00,34.44,34.68,34.32,34.44,4202750.0,31.7086,31.9296,31.5981,31.7086,4202750.0
2022-06-17 09:30:00,34.63,34.91,34.45,34.57,2290929.0,31.8835,32.1413,31.7178,31.8283,2290929.0
2022-06-17 10:00:00,34.57,34.57,34.01,34.06,2750763.0,31.8283,31.8283,31.3127,31.3587,2750763.0
2022-06-17 11:00:00,34.07,34.32,33.92,34.03,2574436.0,31.3679,31.5981,31.2298,31.3311,2574436.0
2022-06-17 12:00:00,34.02,34.33,33.97,34.11,2223133.0,31.3219,31.6073,31.2759,31.4048,2223133.0
2022-06-17 13:00:00,34.11,34.44,34.1,34.44,2296721.0,31.4048,31.7086,31.3956,31.7086,2296721.0
2022-06-17 14:00:00,34.44,34.62,34.43,34.54,2333051.0,31.7086,31.8743,31.6994,31.8007,2333051.0
2022-06-17 15:00:00,34.54,34.62,33.35,34.32,10807230.0,31.8007,31.8743,30.705,31.5981,10807230.0
2022-06-21 09:30:00,34.1,34.71,34.1,34.65,1707273.0,31.3956,31.9572,31.3956,31.9019,1707273.0
2022-06-21 10:00:00,34.64,34.96,34.51,34.94,1906804.0,31.8927,32.1874,31.7731,32.1689,1906804.0
2022-06-21 11:00:00,34.94,35.16,34.92,35.11,1202058.0,32.1689,32.3715,32.1505,32.3255,1202058.0
2022-06-21 12:00:00,35.11,35.27,35.0,35.05,805607.0,32.3255,32.4728,32.2242,32.2702,805607.0
2022-06-21 13:00:00,35.05,35.09,34.95,35.01,565727.0,32.2702,32.3071,32.1782,32.2334,565727.0
2022-06-21 14:00:00,35.0,35.13,34.97,35.08,903450.0,32.2242,32.3439,32.1966,32.2978,903450.0
2022-06-21 15:00:00,35.08,35.11,34.91,34.94,2391598.0,32.2978,32.3255,32.1413,32.1689,2391598.0
2022-06-22 09:30:00,34.95,35.07,34.73,34.84,646420.0,32.1782,32.2886,31.9756,32.0769,646420.0
2022-06-22 10:00:00,34.85,35.26,34.75,35.26,1095051.0,32.0861,32.4636,31.994,32.4636,1095051.0
2022-06-22 11:00:00,35.25,35.41,35.15,35.23,979616.0,32.4544,32.6017,32.3623,32.4359,979616.0
2022-06-22 12:00:00,35.24,35.37,35.18,35.36,758481.0,32.4452,32.5648,32.3899,32.5556,758481.0
2022-06-22 13:00:00,35.36,35.4,35.23,35.29,883231.0,32.5556,32.5925,32.4359,32.4912,883231.0
2022-06-22 14:00:00,35.29,35.31,34.99,35.07,1433834.0,32.4912,32.5096,32.215,32.2886,1433834.0
2022-06-22 15:00:00,35.07,35.13,34.85,34.85,2749229.0,32.2886,32.3439,32.0861,32.0861,2749229.0
2022-06-23 09:30:00,35.07,35.35,35.02,35.23,559892.0,32.2886,32.5464,32.2426,32.4359,559892.0
2022-06-23 10:00:00,35.23,35.29,35.11,35.2,940558.0,32.4359,32.4912,32.3255,32.4083,940558.0
2022-06-23 11:00:00,35.2,35.28,34.95,34.98,1044235.0,32.4083,32.482,32.1782,32.2058,1044235.0
2022-06-23 12:00:00,34.98,35.16,34.93,35.08,1159010.0,32.2058,32.3715,32.1597,32.2978,1159010.0
2022-06-23 13:00:00,35.08,35.16,34.97,35.15,982117.0,32.2978,32.3715,32.1966,32.3623,982117.0
2022-06-23 14:00:00,35.15,35.36,35.12,35.3,1175993.0,32.3623,32.5556,32.3347,32.5004,1175993.0
2022-06-23 15:00:00,35.3,35.39,35.14,35.21,3524310.0,32.5004,32.5833,32.3531,32.4175,3524310.0
2022-06-24 09:30:00,35.52,35.53,35.06,35.22,729439.0,32.7029,32.7122,32.2794,32.4267,729439.0
2022-06-24 10:00:00,35.22,35.4,35.09,35.16,805387.0,32.4267,32.5925,32.3071,32.3715,805387.0
2022-06-24 11:00:00,35.15,35.27,35.08,35.25,867841.0,32.3623,32.4728,32.2978,32.4544,867841.0
2022-06-24 12:00:00,35.25,35.34,35.22,35.32,714462.0,32.4544,32.5372,32.4267,32.5188,714462.0
2022-06-24 13:00:00,35.32,35.6,35.31,35.58,641350.0,32.5188,32.7766,32.5096,32.7582,641350.0
2022-06-24 14:00:00,35.59,35.66,35.52,35.66,549823.0,32.7674,32.8318,32.7029,32.8318,549823.0
2022-06-24 15:00:00,35.66,35.91,35.61,35.77,2500888.0,32.8318,33.062,32.7858,32.9331,2500888.0
2022-06-27 09:30:00,35.76,36.05,35.71,35.78,591509.0,32.9239,33.1909,32.8779,32.9423,591509.0
2022-06-27 10:00:00,35.78,36.03,35.77,35.95,671093.0,32.9423,33.1725,32.9331,33.0988,671093.0
2022-06-27 11:00:00,35.95,36.05,35.91,35.97,403076.0,33.0988,33.1909,33.062,33.1173,403076.0
2022-06-27 12:00:00,35.97,36.02,35.9,35.98,368514.0,33.1173,33.1633,33.0528,33.1265,368514.0
2022-06-27 13:00:00,35.98,36.01,35.93,35.98,443369.0,33.1265,33.1541,33.0804,33.1265,443369.0
2022-06-27 14:00:00,35.97,35.99,35.88,35.94,489127.0,33.1173,33.1357,33.0344,33.0896,489127.0
2022-06-27 15:00:00,35.94,36.02,35.83,35.9,1712220.0,33.0896,33.1633,32.9884,33.0528,1712220.0
2022-06-28 09:30:00,35.96,36.2,35.81,36.19,702862.0,33.1081,33.329,32.9699,33.3198,702862.0
2022-06-28 10:00:00,36.2,36.33,36.0,36.08,927153.0,33.329,33.4487,33.1449,33.2185,927153.0
2022-06-28 11:00:00,36.08,36.12,35.86,35.89,600579.0,33.2185,33.2554,33.016,33.0436,600579.0
2022-06-28 12:00:00,35.89,35.94,35.8,35.91,328596.0,33.0436,33.0896,32.9607,33.062,328596.0
2022-06-28 13:00:00,35.91,35.93,35.77,35.83,470738.0,33.062,33.0804,32.9331,32.9884,470738.0
2022-06-28 14:00:00,35.82,35.89,35.59,35.64,359162.0,32.9792,33.0436,32.7674,32.8134,359162.0
2022-06-28 15:00:00,35.64,35.66,35.49,35.51,1453238.0,32.8134,32.8318,32.6753,32.6937,1453238.0
2022-06-29 09:30:00,35.66,35.81,35.52,35.66,362567.0,32.8318,32.9699,32.7029,32.8318,362567.0
2022-06-29 10:00:00,35.66,35.78,35.6,35.72,671076.0,32.8318,32.9423,32.7766,32.8871,671076.0
2022-06-29 11:00:00,35.73,35.87,35.7,35.79,475749.0,32.8963,33.0252,32.8687,32.9515,475749.0
2022-06-29 12:00:00,35.79,35.84,35.66,35.75,410566.0,32.9515,32.9976,32.8318,32.9147,410566.0
2022-06-29 13:00:00,35.74,35.89,35.69,35.89,781336.0,32.9055,33.0436,32.8595,33.0436,781336.0
2022-06-29 14:00:00,35.89,35.96,35.8,35.8,492795.0,33.0436,33.1081,32.9607,32.9607,492795.0
2022-06-29 15:00:00,35.8,35.87,35.65,35.68,1982199.0,32.9607,33.0252,32.8226,32.8503,1982199.0
2022-06-30 09:30:00,35.15,35.36,35.06,35.22,497247.0,32.5338,32.7281,32.4505,32.5985,497247.0
2022-06-30 10:00:00,35.22,35.45,35.17,35.42,610338.0,32.5985,32.8114,32.5523,32.7837,610338.0
2022-06-30 11:00:00,35.41,35.58,35.23,35.57,489592.0,32.7744,32.9317,32.6078,32.9225,489592.0
2022-06-30 12:00:00,35.57,35.6,35.4,35.54,445208.0,32.9225,32.9503,32.7651,32.8947,445208.0
2022-06-30 13:00:00,35.54,35.62,35.41,35.56,582031.0,32.8947,32.9688,32.7744,32.9132,582031.0
2022-06-30 14:00:00,35.57,35.61,35.32,35.39,538708.0,32.9225,32.9595,32.6911,32.7559,538708.0
2022-06-30 15:00:00,35.39,35.52,35.26,35.39,2254771.0,32.7559,32.8762,32.6356,32.7559,2254771.0
2022-07-01 09:30:00,35.22,35.63,35.04,35.55,470538.0,32.5985,32.978,32.4319,32.904,470538.0
2022-07-01 10:00:00,35.56,35.69,35.31,35.61,671671.0,32.9132,33.0336,32.6818,32.9595,671671.0
2022-07-01 11:00:00,35.6,35.82,35.5,35.69,686008.0,32.9503,33.1539,32.8577,33.0336,686008.0
2022-07-01 12:00:00,35.7,35.71,35.53,35.53,518579.0,33.0428,33.0521,32.8855,32.8855,518579.0
2022-07-01 13:00:00,35.53,35.76,35.51,35.73,469456.0,32.8855,33.0983,32.867,33.0706,469456.0
2022-07-01 14:00:00,35.73,35.88,35.69,35.88,510671.0,33.0706,33.2094,33.0336,33.2094,510671.0
2022-07-01 15:00:00,35.88,36.16,35.83,36.06,1042083.0,33.2094,33.4686,33.1631,33.376,1042083.0
2022-07-05 09:30:00,36.08,36.08,35.74,35.82,496422.0,33.3945,33.3945,33.0798,33.1539,496422.0
2022-07-05 10:00:00,35.83,35.9,35.54,35.56,870785.0,33.1631,33.2279,32.8947,32.9132,870785.0
2022-07-05 11:00:00,35.56,35.78,35.44,35.66,544117.0,32.9132,33.1169,32.8022,33.0058,544117.0
2022-07-05 12:00:00,35.66,35.92,35.64,35.91,546784.0,33.0058,33.2464,32.9873,33.2372,546784.0
2022-07-05 13:00:00,35.91,36.03,35.89,36.0,382091.0,33.2372,33.3483,33.2187,33.3205,382091.0
2022-07-05 14:00:00,36.0,36.22,35.98,36.18,532117.0,33.3205,33.5241,33.302,33.4871,532117.0
2022-07-05 15:00:00,36.18,36.27,36.12,36.27,1866860.0,33.4871,33.5704,33.4316,33.5704,1866860.0
2022-07-06 09:30:00,36.29,36.46,36.2,36.26,462748.0,33.5889,33.7462,33.5056,33.5611,462748.0
2022-07-06 10:00:00,36.25,36.34,36.0,36.07,576865.0,33.5519,33.6352,33.3205,33.3853,576865.0
2022-07-06 11:00:00,36.07,36.19,35.99,36.13,548056.0,33.3853,33.4963,33.3112,33.4408,548056.0
2022-07-06 12:00:00,36.12,36.13,36.01,36.09,303044.0,33.4316,33.4408,33.3297,33.4038,303044.0
2022-07-06 13:00:00,36.09,36.16,36.01,36.05,767459.0,33.4038,33.4686,33.3297,33.3668,767459.0
2022-07-06 14:00:00,36.05,36.23,35.92,36.11,1361553.0,33.3668,33.5334,33.2464,33.4223,1361553.0
2022-07-06 15:00:00,36.11,36.17,35.86,35.96,1801885.0,33.4223,33.4778,33.1909,33.2835,1801885.0
2022-07-07 09:30:00,36.0,36.19,35.93,36.12,507856.0,33.3205,33.4963,33.2557,33.4316,507856.0
2022-07-07 10:00:00,36.12,36.25,36.01,36.16,464381.0,33.4316,33.5519,33.3297,33.4686,464381.0
2022-07-07 11:00:00,36.16,36.23,36.11,36.15,487031.0,33.4686,33.5334,33.4223,33.4593,487031.0
2022-07-07 12:00:00,36.15,36.17,36.07,36.11,340834.0,33.4593,33.4778,33.3853,33.4223,340834.0
2022-07-07 13:00:00,36.12,36.14,36.03,36.09,395382.0,33.4316,33.4501,33.3483,33.4038,395382.0
2022-07-07 14:00:00,36.09,36.2,36.04,36.2,553199.0,33.4038,33.5056,33.3575,33.5056,553199.0
2022-07-07 15:00:00,36.19,36.27,36.12,36.15,1710563.0,33.4963,33.5704,33.4316,33.4593,1710563.0
2022-07-08 09:30:00,36.22,36.33,35.98,36.09,562659.0,33.5241,33.6259,33.302,33.4038,562659.0
2022-07-08 10:00:00,36.08,36.14,35.95,35.99,705045.0,33.3945,33.4501,33.2742,33.3112,705045.0
2022-07-08 11:00:00,35.98,36.0,35.84,35.87,358175.0,33.302,33.3205,33.1724,33.2002,358175.0
2022-07-08 12:00:00,35.87,35.94,35.81,35.85,352918.0,33.2002,33.265,33.1446,33.1816,352918.0
2022-07-08 13:00:00,35.85,36.03,35.84,35.98,1058839.0,33.1816,33.3483,33.1724,33.302,1058839.0
2022-07-08 14:00:00,35.98,36.21,35.96,36.16,599715.0,33.302,33.5149,33.2835,33.4686,599715.0
2022-07-08 15:00:00,36.16,36.31,36.15,36.2,1776367.0,33.4686,33.6074,33.4593,33.5056,1776367.0
2022-07-11 09:30:00,36.32,36.38,36.19,36.24,364776.0,33.6167,33.6722,33.4963,33.5426,364776.0
2022-07-11 10:00:00,36.24,36.24,36.0,36.11,409465.0,33.5426,33.5426,33.3205,33.4223,409465.0
2022-07-11 11:00:00,36.1,36.19,36.0,36.06,318653.0,33.413,33.4963,33.3205,33.376,318653.0
2022-07-11 12:00:00,36.05,36.16,36.04,36.16,577494.0,33.3668,33.4686,33.3575,33.4686,577494.0
2022-07-11 13:00:00,36.16,36.35,36.13,36.31,776764.0,33.4686,33.6444,33.4408,33.6074,776764.0
2022-07-11 14:00:00,36.32,36.32,36.19,36.2,357593.0,33.6167,33.6167,33.4963,33.5056,357593.0
2022-07-11 15:00:00,36.2,36.27,36.1,36.14,1249364.0,33.5056,33.5704,33.413,33.4501,1249364.0
2022-07-12 09:30:00,36.24,36.39,36.1,36.27,432211.0,33.5426,33.6815,33.413,33.5704,432211.0
2022-07-12 10:00:00,36.28,36.5,36.16,36.46,650733.0,33.5796,33.7833,33.4686,33.7462,650733.0
2022-07-12 11:00:00,36.46,36.46,36.3,36.38,408057.0,33.7462,33.7462,33.5982,33.6722,408057.0
2022-07-12 12:00:00,36.38,36.57,36.38,36.55,401654.0,33.6722,33.8481,33.6722,33.8295,401654.0
2022-07-12 13:00:00,36.54,36.59,36.45,36.55,427365.0,33.8203,33.8666,33.737,33.8295,427365.0
2022-07-12 14:00:00,36.56,36.63,36.48,36.48,539816.0,33.8388,33.9036,33.7648,33.7648,539816.0
2022-07-12 15:00:00,36.48,36.49,36.18,36.3,1342389.0,33.7648,33.774,33.4871,33.5982,1342389.0
2022-07-13 09:30:00,36.28,36.33,36.1,36.13,384853.0,33.5796,33.6259,33.413,33.4408,384853.0
2022-07-13 10:00:00,36.14,36.39,35.93,36.34,699960.0,33.4501,33.6815,33.2557,33.6352,699960.0
2022-07-13 11:00:00,36.33,36.37,36.2,36.26,403829.0,33.6259,33.6629,33.5056,33.5611,403829.0
2022-07-13 12:00:00,36.26,36.52,36.23,36.51,330616.0,33.5611,33.8018,33.5334,33.7925,330616.0
2022-07-13 13:00:00,36.52,36.6,36.43,36.48,308736.0,33.8018,33.8758,33.7185,33.7648,308736.0
2022-07-13 14:00:00,36.47,36.55,36.31,36.55,410617.0,33.7555,33.8295,33.6074,33.8295,410617.0
2022-07-13 15:00:00,36.55,36.55,36.42,36.42,1177002.0,33.8295,33.8295,33.7092,33.7092,1177002.0
2022-07-14 09:30:00,35.99,36.04,35.84,35.95,351897.0,33.3112,33.3575,33.1724,33.2742,351897.0
2022-07-14 10:00:00,35.95,36.07,35.83,35.95,363432.0,33.2742,33.3853,33.1631,33.2742,363432.0
2022-07-14 11:00:00,35.95,36.17,35.93,36.04,585796.0,33.2742,33.4778,33.2557,33.3575,585796.0
2022-07-14 12:00:00,36.05,36.13,35.89,35.94,319854.0,33.3668,33.4408,33.2187,33.265,319854.0
2022-07-14 13:00:00,35.94,36.23,35.88,36.19,502680.0,33.265,33.5334,33.2094,33.4963,502680.0
2022-07-14 14:00:00,36.19,36.43,36.17,36.27,597475.0,33.4963,33.7185,33.4778,33.5704,597475.0
2022-07-14 15:00:00,36.28,36.43,36.19,36.39,1382538.0,33.5796,33.7185,33.4963,33.6815,1382538.0
2022-07-15 09:30:00,36.82,36.88,36.28,36.58,1004273.0,34.0795,34.135,33.5796,33.8573,1004273.0
2022-07-15 10:00:00,36.59,36.85,36.51,36.65,536457.0,33.8666,34.1072,33.7925,33.9221,536457.0
2022-07-15 11:00:00,36.65,36.69,36.54,36.56,535400.0,33.9221,33.9591,33.8203,33.8388,535400.0
2022-07-15 12:00:00,36.57,36.58,36.48,36.5,418256.0,33.8481,33.8573,33.7648,33.7833,418256.0
2022-07-15 13:00:00,36.5,36.57,36.45,36.46,243510.0,33.7833,33.8481,33.737,33.7462,243510.0
2022-07-15 14:00:00,36.46,36.61,36.4,36.61,607914.0,33.7462,33.8851,33.6907,33.8851,607914.0
2022-07-15 15:00:00,36.61,36.65,36.53,36.63,1154909.0,33.8851,33.9221,33.811,33.9036,1154909.0
2022-07-18 09:30:00,36.67,36.68,36.29,36.31,339325.0,33.9406,33.9499,33.5889,33.6074,339325.0
2022-07-18 10:00:00,36.31,36.51,36.31,36.45,602929.0,33.6074,33.7925,33.6074,33.737,602929.0
2022-07-18 11:00:00,36.44,36.51,36.35,36.39,369545.0,33.7277,33.7925,33.6444,33.6815,369545.0
2022-07-18 12:00:00,36.38,36.55,36.32,36.45,545411.0,33.6722,33.8295,33.6167,33.737,545411.0
2022-07-18 13:00:00,36.45,36.48,36.37,36.44,347515.0,33.737,33.7648,33.6629,33.7277,347515.0
2022-07-18 14:00:00,36.43,36.48,36.33,36.37,422080.0,33.7185,33.7648,33.6259,33.6629,422080.0
2022-07-18 15:00:00,36.37,36.41,36.04,36.18,1921861.0,33.6629,33.7,33.3575,33.4871,1921861.0
2022-07-19 09:30:00,36.59,36.59,36.26,36.27,319259.0,33.8666,33.8666,33.5611,33.5704,319259.0
2022-07-19 10:00:00,36.27,36.5,36.25,36.49,909489.0,33.5704,33.7833,33.5519,33.774,909489.0
2022-07-19 11:00:00,36.5,36.58,36.39,36.47,398339.0,33.7833,33.8573,33.6815,33.7555,398339.0
2022-07-19 12:00:00,36.47,36.56,36.42,36.48,346656.0,33.7555,33.8388,33.7092,33.7648,346656.0
2022-07-19 13:00:00,36.48,36.51,36.4,36.44,558354.0,33.7648,33.7925,33.6907,33.7277,558354.0
2022-07-19 14:00:00,36.44,36.48,36.33,36.37,658322.0,33.7277,33.7648,33.6259,33.6629,658322.0
2022-07-19 15:00:00,36.38,36.62,36.35,36.48,1634949.0,33.6722,33.8943,33.6444,33.7648,1634949.0
2022-07-20 09:30:00,36.5,36.52,36.12,36.25,527946.0,33.7833,33.8018,33.4316,33.5519,527946.0
2022-07-20 10:00:00,36.25,36.29,36.13,36.24,772004.0,33.5519,33.5889,33.4408,33.5426,772004.0
2022-07-20 11:00:00,36.24,36.42,36.21,36.41,374809.0,33.5426,33.7092,33.5149,33.7,374809.0
2022-07-20 12:00:00,36.41,36.5,36.35,36.44,574604.0,33.7,33.7833,33.6444,33.7277,574604.0
2022-07-20 13:00:00,36.43,36.44,36.16,36.2,465980.0,33.7185,33.7277,33.4686,33.5056,465980.0
2022-07-20 14:00:00,36.2,36.36,36.19,36.36,287253.0,33.5056,33.6537,33.4963,33.6537,287253.0
2022-07-20 15:00:00,36.36,36.45,36.25,36.32,1117959.0,33.6537,33.737,33.5519,33.6167,1117959.0
2022-07-21 09:30:00,36.41,36.46,36.14,36.26,313490.0,33.7,33.7462,33.4501,33.5611,313490.0
2022-07-21 10:00:00,36.27,36.35,36.02,36.15,838392.0,33.5704,33.6444,33.339,33.4593,838392.0
2022-07-21 11:00:00,36.15,36.21,36.01,36.07,701590.0,33.4593,33.5149,33.3297,33.3853,701590.0
2022-07-21 12:00:00,36.07,36.22,36.04,36.09,519679.0,33.3853,33.5241,33.3575,33.4038,519679.0
2022-07-21 13:00:00,36.1,36.13,35.95,36.02,639128.0,33.413,33.4408,33.2742,33.339,639128.0
2022-07-21 14:00:00,36.02,36.04,35.97,36.02,470112.0,33.339,33.3575,33.2927,33.339,470112.0
2022-07-21 15:00:00,36.02,36.29,36.01,36.29,1825367.0,33.339,33.5889,33.3297,33.5889,1825367.0
2022-07-22 09:30:00,36.45,36.53,36.3,36.4,362864.0,33.737,33.811,33.5982,33.6907,362864.0
2022-07-22 10:00:00,36.4,36.6,36.38,36.49,530113.0,33.6907,33.8758,33.6722,33.774,530113.0
2022-07-22 11:00:00,36.48,36.55,36.43,36.51,449614.0,33.7648,33.8295,33.7185,33.7925,449614.0
2022-07-22 12:00:00,36.52,36.54,36.38,36.43,393971.0,33.8018,33.8203,33.6722,33.7185,393971.0
2022-07-22 13:00:00,36.44,36.49,36.24,36.3,344391.0,33.7277,33.774,33.5426,33.5982,344391.0
2022-07-22 14:00:00,36.3,36.32,36.18,36.25,433448.0,33.5982,33.6167,33.4871,33.5519,433448.0
2022-07-22 15:00:00,36.24,36.46,36.19,36.44,1474828.0,33.5426,33.7462,33.4963,33.7277,1474828.0
2022-07-25 09:30:00,36.55,36.62,36.44,36.48,244864.0,33.8295,33.8943,33.7277,33.7648,244864.0
2022-07-25 10:00:00,36.48,36.73,36.48,36.69,386897.0,33.7648,33.9962,33.7648,33.9591,386897.0
2022-07-25 11:00:00,36.69,36.86,36.69,36.8,283488.0,33.9591,34.1165,33.9591,34.0609,283488.0
2022-07-25 12:00:00,36.79,36.91,36.76,36.84,327189.0,34.0517,34.1628,34.0239,34.098,327189.0
2022-07-25 13:00:00,36.84,36.91,36.78,36.8,293135.0,34.098,34.1628,34.0424,34.0609,293135.0
2022-07-25 14:00:00,36.8,36.83,36.69,36.7,250355.0,34.0609,34.0887,33.9591,33.9684,250355.0
2022-07-25 15:00:00,36.7,36.79,36.64,36.77,860390.0,33.9684,34.0517,33.9128,34.0332,860390.0
2022-07-26 09:30:00,36.81,36.94,36.53,36.61,699535.0,34.0702,34.1905,33.811,33.8851,699535.0
2022-07-26 10:00:00,36.61,36.82,36.59,36.72,474746.0,33.8851,34.0795,33.8666,33.9869,474746.0
2022-07-26 11:00:00,36.72,36.83,36.66,36.77,488569.0,33.9869,34.0887,33.9314,34.0332,488569.0
2022-07-26 12:00:00,36.78,36.97,36.76,36.97,610507.0,34.0424,34.2183,34.0239,34.2183,610507.0
2022-07-26 13:00:00,36.97,37.06,36.96,36.99,394133.0,34.2183,34.3016,34.209,34.2368,394133.0
2022-07-26 14:00:00,36.99,37.1,36.98,37.05,581395.0,34.2368,34.3386,34.2275,34.2923,581395.0
2022-07-26 15:00:00,37.05,37.13,36.96,37.07,1427172.0,34.2923,34.3664,34.209,34.3108,1427172.0
2022-07-27 09:30:00,37.02,37.02,36.75,36.8,407925.0,34.2646,34.2646,34.0147,34.0609,407925.0
2022-07-27 10:00:00,36.8,36.85,36.59,36.76,600639.0,34.0609,34.1072,33.8666,34.0239,600639.0
2022-07-27 11:00:00,36.76,36.94,36.75,36.88,393143.0,34.0239,34.1905,34.0147,34.135,393143.0
2022-07-27 12:00:00,36.88,36.89,36.79,36.84,364861.0,34.135,34.1442,34.0517,34.098,364861.0
2022-07-27 13:00:00,36.84,36.95,36.83,36.91,403609.0,34.098,34.1998,34.0887,34.1628,403609.0
2022-07-27 14:00:00,36.9,37.14,36.83,37.05,636028.0,34.1535,34.3756,34.0887,34.2923,636028.0
2022-07-27 15:00:00,37.06,37.4,37.05,37.08,2792586.0,34.3016,34.6163,34.2923,34.3201,2792586.0
2022-07-28 09:30:00,37.41,37.69,36.99,37.45,624390.0,34.6255,34.8847,34.2368,34.6626,624390.0
2022-07-28 10:00:00,37.43,38.25,37.4,37.9,1012520.0,34.644,35.403,34.6163,35.0791,1012520.0
2022-07-28 11:00:00,37.9,38.12,37.84,37.99,502980.0,35.0791,35.2827,35.0235,35.1624,502980.0
2022-07-28 12:00:00,37.99,38.15,37.94,38.12,353038.0,35.1624,35.3105,35.1161,35.2827,353038.0
2022-07-28 13:00:00,38.12,38.27,38.12,38.2,383601.0,35.2827,35.4215,35.2827,35.3567,383601.0
2022-07-28 14:00:00,38.21,38.34,38.1,38.26,1443023.0,35.366,35.4863,35.2642,35.4123,1443023.0
2022-07-28 15:00:00,38.26,38.54,38.26,38.5,1499511.0,35.4123,35.6714,35.4123,35.6344,1499511.0
2022-07-29 09:30:00,38.29,38.42,38.12,38.25,359210.0,35.44,35.5604,35.2827,35.403,359210.0
2022-07-29 10:00:00,38.25,38.48,38.13,38.41,490766.0,35.403,35.6159,35.2919,35.5511,490766.0
2022-07-29 11:00:00,38.41,38.59,38.39,38.57,463313.0,35.5511,35.7177,35.5326,35.6992,463313.0
2022-07-29 12:00:00,38.57,38.58,38.45,38.5,568615.0,35.6992,35.7085,35.5881,35.6344,568615.0
2022-07-29 13:00:00,38.5,38.68,38.46,38.64,602950.0,35.6344,35.801,35.5974,35.764,602950.0
2022-07-29 14:00:00,38.65,38.67,38.57,38.62,405545.0,35.7732,35.7918,35.6992,35.7455,405545.0
2022-07-29 15:00:00,38.62,38.76,38.55,38.75,1742356.0,35.7455,35.8751,35.6807,35.8658,1742356.0
2022-08-01 09:30:00,38.8,39.28,38.8,39.19,579913.0,35.9121,36.3564,35.9121,36.2731,579913.0
2022-08-01 10:00:00,39.19,39.37,39.05,39.27,759546.0,36.2731,36.4397,36.1435,36.3471,759546.0
2022-08-01 11:00:00,39.27,39.42,39.25,39.33,579949.0,36.3471,36.4859,36.3286,36.4026,579949.0
2022-08-01 12:00:00,39.33,39.42,39.28,39.34,451577.0,36.4026,36.4859,36.3564,36.4119,451577.0
2022-08-01 13:00:00,39.34,39.35,38.97,39.0,546267.0,36.4119,36.4211,36.0694,36.0972,546267.0
2022-08-01 14:00:00,38.99,39.0,38.81,38.91,816438.0,36.0879,36.0972,35.9213,36.0139,816438.0
2022-08-01 15:00:00,38.91,39.0,38.86,38.92,1973052.0,36.0139,36.0972,35.9676,36.0231,1973052.0
2022-08-02 09:30:00,38.97,38.97,38.43,38.59,343802.0,36.0694,36.0694,35.5696,35.7177,343802.0
2022-08-02 10:00:00,38.59,38.73,38.47,38.72,485728.0,35.7177,35.8473,35.6066,35.838,485728.0
2022-08-02 11:00:00,38.72,38.8,38.66,38.69,389631.0,35.838,35.9121,35.7825,35.8103,389631.0
2022-08-02 12:00:00,38.68,38.94,38.68,38.92,371220.0,35.801,36.0417,35.801,36.0231,371220.0
2022-08-02 13:00:00,38.92,38.93,38.58,38.61,396840.0,36.0231,36.0324,35.7085,35.7362,396840.0
2022-08-02 14:00:00,38.62,38.71,38.58,38.63,338354.0,35.7455,35.8288,35.7085,35.7547,338354.0
2022-08-02 15:00:00,38.63,38.66,38.5,38.56,1181130.0,35.7547,35.7825,35.6344,35.6899,1181130.0
2022-08-03 09:30:00,38.61,38.65,38.48,38.52,266371.0,35.7362,35.7732,35.6159,35.6529,266371.0
2022-08-03 10:00:00,38.51,38.63,38.25,38.59,402340.0,35.6437,35.7547,35.403,35.7177,402340.0
2022-08-03 11:00:00,38.59,38.79,38.58,38.73,421117.0,35.7177,35.9028,35.7085,35.8473,421117.0
2022-08-03 12:00:00,38.73,38.94,38.73,38.9,411449.0,35.8473,36.0417,35.8473,36.0046,411449.0
2022-08-03 13:00:00,38.9,38.97,38.86,38.94,353285.0,36.0046,36.0694,35.9676,36.0417,353285.0
2022-08-03 14:00:00,38.94,39.04,38.91,39.02,399559.0,36.0417,36.1342,36.0139,36.1157,399559.0
2022-08-03 15:00:00,39.02,39.15,39.01,39.09,1583481.0,36.1157,36.236,36.1064,36.1805,1583481.0
2022-08-04 09:30:00,39.04,39.07,38.72,38.8,269839.0,36.1342,36.162,35.838,35.9121,269839.0
2022-08-04 10:00:00,38.81,38.81,38.56,38.64,342763.0,35.9213,35.9213,35.6899,35.764,342763.0
2022-08-04 11:00:00,38.65,38.74,38.59,38.73,312347.0,35.7732,35.8565,35.7177,35.8473,312347.0
2022-08-04 12:00:00,38.72,38.73,38.58,38.59,395012.0,35.838,35.8473,35.7085,35.7177,395012.0
2022-08-04 13:00:00,38.59,38.64,38.48,38.62,422150.0,35.7177,35.764,35.6159,35.7455,422150.0
2022-08-04 14:00:00,38.61,38.65,38.54,38.62,337842.0,35.7362,35.7732,35.6714,35.7455,337842.0
2022-08-04 15:00:00,38.61,38.73,38.53,38.68,1828671.0,35.7362,35.8473,35.6622,35.801,1828671.0
2022-08-05 09:30:00,38.59,38.64,38.22,38.25,335310.0,35.7177,35.764,35.3752,35.403,335310.0
2022-08-05 10:00:00,38.24,38.31,38.14,38.18,332627.0,35.3938,35.4585,35.3012,35.3382,332627.0
2022-08-05 11:00:00,38.18,38.23,38.1,38.14,406588.0,35.3382,35.3845,35.2642,35.3012,406588.0
2022-08-05 12:00:00,38.14,38.36,38.14,38.33,267363.0,35.3012,35.5048,35.3012,35.4771,267363.0
2022-08-05 13:00:00,38.33,38.49,38.33,38.45,258991.0,35.4771,35.6252,35.4771,35.5881,258991.0
2022-08-05 14:00:00,38.45,38.52,38.38,38.48,345072.0,35.5881,35.6529,35.5233,35.6159,345072.0
2022-08-05 15:00:00,38.48,38.74,38.48,38.72,1790326.0,35.6159,35.8565,35.6159,35.838,1790326.0
2022-08-08 09:30:00,38.95,39.07,38.73,38.96,513815.0,36.0509,36.162,35.8473,36.0602,513815.0
2022-08-08 10:00:00,38.96,39.08,38.88,38.95,378719.0,36.0602,36.1712,35.9861,36.0509,378719.0
2022-08-08 11:00:00,38.94,38.99,38.84,38.87,297634.0,36.0417,36.0879,35.9491,35.9769,297634.0
2022-08-08 12:00:00,38.87,38.88,38.62,38.66,316912.0,35.9769,35.9861,35.7455,35.7825,316912.0
2022-08-08 13:00:00,38.66,38.81,38.63,38.77,275844.0,35.7825,35.9213,35.7547,35.8843,275844.0
2022-08-08 14:00:00,38.77,38.78,38.65,38.72,291374.0,35.8843,35.8936,35.7732,35.838,291374.0
2022-08-08 15:00:00,38.71,38.82,38.63,38.79,1162319.0,35.8288,35.9306,35.7547,35.9028,1162319.0
2022-08-09 09:30:00,38.94,39.06,38.8,38.93,313102.0,36.0417,36.1527,35.9121,36.0324,313102.0
2022-08-09 10:00:00,38.94,39.12,38.86,38.93,505174.0,36.0417,36.2083,35.9676,36.0324,505174.0
2022-08-09 11:00:00,38.94,39.24,38.93,39.23,456120.0,36.0417,36.3193,36.0324,36.3101,456120.0
2022-08-09 12:00:00,39.23,39.28,39.17,39.25,505177.0,36.3101,36.3564,36.2545,36.3286,505177.0
2022-08-09 13:00:00,39.25,39.28,39.05,39.08,463432.0,36.3286,36.3564,36.1435,36.1712,463432.0
2022-08-09 14:00:00,39.08,39.18,39.0,39.15,498440.0,36.1712,36.2638,36.0972,36.236,498440.0
2022-08-09 15:00:00,39.15,39.26,39.09,39.11,2565745.0,36.236,36.3378,36.1805,36.199,2565745.0
2022-08-10 09:30:00,39.28,39.47,39.23,39.47,510911.0,36.3564,36.5322,36.3101,36.5322,510911.0
2022-08-10 10:00:00,39.47,39.68,39.44,39.59,1289354.0,36.5322,36.7266,36.5044,36.6433,1289354.0
2022-08-10 11:00:00,39.59,39.67,39.5,39.57,1173798.0,36.6433,36.7173,36.56,36.6248,1173798.0
2022-08-10 12:00:00,39.57,39.61,39.47,39.58,981463.0,36.6248,36.6618,36.5322,36.634,981463.0
2022-08-10 13:00:00,39.58,39.61,39.52,39.55,703098.0,36.634,36.6618,36.5785,36.6063,703098.0
2022-08-10 14:00:00,39.55,39.59,39.47,39.54,789031.0,36.6063,36.6433,36.5322,36.597,789031.0
2022-08-10 15:00:00,39.54,39.77,39.53,39.7,2529096.0,36.597,36.8099,36.5877,36.7451,2529096.0
2022-08-11 09:30:00,39.84,39.92,39.78,39.88,633038.0,36.8747,36.9487,36.8191,36.9117,633038.0
2022-08-11 10:00:00,39.87,40.07,39.8,39.91,1020596.0,36.9024,37.0876,36.8376,36.9395,1020596.0
2022-08-11 11:00:00,39.9,39.96,39.76,39.79,375406.0,36.9302,36.9857,36.8006,36.8284,375406.0
2022-08-11 12:00:00,39.79,39.8,39.6,39.61,657551.0,36.8284,36.8376,36.6525,36.6618,657551.0
2022-08-11 13:00:00,39.6,39.68,39.47,39.5,394379.0,36.6525,36.7266,36.5322,36.56,394379.0
2022-08-11 14:00:00,39.5,39.51,39.15,39.2,790666.0,36.56,36.5692,36.236,36.2823,790666.0
2022-08-11 15:00:00,39.19,39.22,38.98,39.02,1498907.0,36.2731,36.3008,36.0787,36.1157,1498907.0
2022-08-12 09:30:00,39.12,39.32,39.08,39.28,583086.0,36.2083,36.3934,36.1712,36.3564,583086.0
2022-08-12 10:00:00,39.26,39.33,39.09,39.24,1195160.0,36.3378,36.4026,36.1805,36.3193,1195160.0
2022-08-12 11:00:00,39.25,39.29,39.14,39.22,471577.0,36.3286,36.3656,36.2268,36.3008,471577.0
2022-08-12 12:00:00,39.22,39.28,39.18,39.24,275377.0,36.3008,36.3564,36.2638,36.3193,275377.0
2022-08-12 13:00:00,39.23,39.27,39.17,39.18,298559.0,36.3101,36.3471,36.2545,36.2638,298559.0
2022-08-12 14:00:00,39.19,39.25,39.15,39.23,389748.0,36.2731,36.3286,36.236,36.3101,389748.0
2022-08-12 15:00:00,39.23,39.32,39.22,39.29,1280689.0,36.3101,36.3934,36.3008,36.3656,1280689.0
2022-08-15 09:30:00,39.25,39.63,39.23,39.61,323599.0,36.3286,36.6803,36.3101,36.6618,323599.0
2022-08-15 10:00:00,39.62,39.95,39.58,39.75,942714.0,36.671,36.9765,36.634,36.7914,942714.0
2022-08-15 11:00:00,39.76,39.96,39.73,39.93,484094.0,36.8006,36.9857,36.7729,36.958,484094.0
2022-08-15 12:00:00,39.94,39.97,39.83,39.9,291623.0,36.9672,36.995,36.8654,36.9302,291623.0
2022-08-15 13:00:00,39.9,39.9,39.77,39.84,393989.0,36.9302,36.9302,36.8099,36.8747,393989.0
2022-08-15 14:00:00,39.83,39.92,39.82,39.91,252358.0,36.8654,36.9487,36.8562,36.9395,252358.0
2022-08-15 15:00:00,39.91,40.01,39.82,39.95,1266440.0,36.9395,37.032,36.8562,36.9765,1266440.0
2022-08-16 09:30:00,39.98,40.09,39.92,40.08,760935.0,37.0043,37.1061,36.9487,37.0968,760935.0
2022-08-16 10:00:00,40.08,40.45,40.06,40.16,1516197.0,37.0968,37.4393,37.0783,37.1709,1516197.0
2022-08-16 11:00:00,40.16,40.19,40.0,40.03,618168.0,37.1709,37.1986,37.0228,37.0505,618168.0
2022-08-16 12:00:00,40.03,40.14,40.01,40.02,339663.0,37.0505,37.1523,37.032,37.0413,339663.0
2022-08-16 13:00:00,40.02,40.15,39.99,40.13,320377.0,37.0413,37.1616,37.0135,37.1431,320377.0
2022-08-16 14:00:00,40.13,40.19,39.99,40.06,439158.0,37.1431,37.1986,37.0135,37.0783,439158.0
2022-08-16 15:00:00,40.06,40.15,40.03,40.07,1246771.0,37.0783,37.1616,37.0505,37.0876,1246771.0
2022-08-17 09:30:00,40.09,40.36,40.04,40.23,788139.0,37.1061,37.356,37.0598,37.2356,788139.0
2022-08-17 10:00:00,40.23,40.29,40.06,40.23,633192.0,37.2356,37.2912,37.0783,37.2356,633192.0
2022-08-17 11:00:00,40.23,40.25,39.98,39.98,577628.0,37.2356,37.2542,37.0043,37.0043,577628.0
2022-08-17 12:00:00,39.98,40.06,39.93,40.05,483626.0,37.0043,37.0783,36.958,37.069,483626.0
2022-08-17 13:00:00,40.04,40.04,39.91,39.98,381493.0,37.0598,37.0598,36.9395,37.0043,381493.0
2022-08-17 14:00:00,39.98,40.18,39.95,40.05,566725.0,37.0043,37.1894,36.9765,37.069,566725.0
2022-08-17 15:00:00,40.05,40.09,39.94,40.05,1209696.0,37.069,37.1061,36.9672,37.069,1209696.0
2022-08-18 09:30:00,40.12,40.24,39.99,40.11,519425.0,37.1338,37.2449,37.0135,37.1246,519425.0
2022-08-18 10:00:00,40.11,40.23,40.08,40.16,543576.0,37.1246,37.2356,37.0968,37.1709,543576.0
2022-08-18 11:00:00,40.16,40.22,40.1,40.11,379953.0,37.1709,37.2264,37.1153,37.1246,379953.0
2022-08-18 12:00:00,40.12,40.2,40.03,40.07,201770.0,37.1338,37.2079,37.0505,37.0876,201770.0
2022-08-18 13:00:00,40.07,40.18,40.04,40.11,354919.0,37.0876,37.1894,37.0598,37.1246,354919.0
2022-08-18 14:00:00,40.1,40.21,40.08,40.17,367152.0,37.1153,37.2171,37.0968,37.1801,367152.0
2022-08-18 15:00:00,40.17,41.31,40.0,40.04,3175605.0,37.1801,38.2353,37.0228,37.0598,3175605.0
2022-08-19 09:30:00,39.93,40.26,39.88,40.25,1160898.0,36.958,37.2634,36.9117,37.2542,1160898.0
2022-08-19 10:00:00,40.24,40.27,39.79,39.8,723812.0,37.2449,37.2727,36.8284,36.8376,723812.0
2022-08-19 11:00:00,39.81,39.92,39.78,39.91,573000.0,36.8469,36.9487,36.8191,36.9395,573000.0
2022-08-19 12:00:00,39.91,40.06,39.86,40.01,333749.0,36.9395,37.0783,36.8932,37.032,333749.0
2022-08-19 13:00:00,40.01,40.11,39.94,40.09,451082.0,37.032,37.1246,36.9672,37.1061,451082.0
2022-08-19 14:00:00,40.08,40.12,39.92,39.94,430372.0,37.0968,37.1338,36.9487,36.9672,430372.0
2022-08-19 15:00:00,39.94,40.02,39.89,39.96,1220170.0,36.9672,37.0413,36.9209,36.9857,1220170.0
2022-08-22 09:30:00,39.72,39.96,39.65,39.91,631785.0,36.7636,36.9857,36.6988,36.9395,631785.0
2022-08-22 10:00:00,39.91,39.98,39.83,39.91,759436.0,36.9395,37.0043,36.8654,36.9395,759436.0
2022-08-22 11:00:00,39.91,39.99,39.77,39.81,243466.0,36.9395,37.0135,36.8099,36.8469,243466.0
2022-08-22 12:00:00,39.8,39.82,39.64,39.66,225111.0,36.8376,36.8562,36.6896,36.7081,225111.0
2022-08-22 13:00:00,39.66,39.67,39.53,39.54,273733.0,36.7081,36.7173,36.5877,36.597,273733.0
2022-08-22 14:00:00,39.53,39.62,39.49,39.52,234687.0,36.5877,36.671,36.5507,36.5785,234687.0
2022-08-22 15:00:00,39.52,39.55,39.39,39.49,1173168.0,36.5785,36.6063,36.4582,36.5507,1173168.0
2022-08-23 09:30:00,39.34,39.61,39.27,39.57,693721.0,36.4119,36.6618,36.3471,36.6248,693721.0
2022-08-23 10:00:00,39.57,39.7,39.4,39.41,932237.0,36.6248,36.7451,36.4674,36.4767,932237.0
2022-08-23 11:00:00,39.41,39.63,39.4,39.59,298662.0,36.4767,36.6803,36.4674,36.6433,298662.0
2022-08-23 12:00:00,39.6,39.6,39.5,39.58,210827.0,36.6525,36.6525,36.56,36.634,210827.0
2022-08-23 13:00:00,39.57,39.65,39.52,39.52,238662.0,36.6248,36.6988,36.5785,36.5785,238662.0
2022-08-23 14:00:00,39.52,39.52,39.41,39.45,284168.0,36.5785,36.5785,36.4767,36.5137,284168.0
2022-08-23 15:00:00,39.46,39.54,39.45,39.49,671607.0,36.523,36.597,36.5137,36.5507,671607.0
2022-08-24 09:30:00,39.57,39.66,39.45,39.62,411329.0,36.6248,36.7081,36.5137,36.671,411329.0
2022-08-24 10:00:00,39.63,39.79,39.54,39.75,786011.0,36.6803,36.8284,36.597,36.7914,786011.0
2022-08-24 11:00:00,39.75,39.79,39.63,39.7,320114.0,36.7914,36.8284,36.6803,36.7451,320114.0
2022-08-24 12:00:00,39.7,39.71,39.38,39.4,253703.0,36.7451,36.7543,36.4489,36.4674,253703.0
2022-08-24 13:00:00,39.4,39.44,39.33,39.42,195118.0,36.4674,36.5044,36.4026,36.4859,195118.0
2022-08-24 14:00:00,39.42,39.48,39.39,39.44,181726.0,36.4859,36.5415,36.4582,36.5044,181726.0
2022-08-24 15:00:00,39.44,39.64,39.42,39.61,644380.0,36.5044,36.6896,36.4859,36.6618,644380.0
2022-08-25 09:30:00,39.61,39.73,39.49,39.72,440610.0,36.6618,36.7729,36.5507,36.7636,440610.0
2022-08-25 10:00:00,39.73,39.82,39.68,39.8,611407.0,36.7729,36.8562,36.7266,36.8376,611407.0
2022-08-25 11:00:00,39.81,39.82,39.55,39.61,289614.0,36.8469,36.8562,36.6063,36.6618,289614.0
2022-08-25 12:00:00,39.61,39.61,39.49,39.55,236152.0,36.6618,36.6618,36.5507,36.6063,236152.0
2022-08-25 13:00:00,39.55,39.68,39.53,39.65,239129.0,36.6063,36.7266,36.5877,36.6988,239129.0
2022-08-25 14:00:00,39.65,39.66,39.57,39.64,280164.0,36.6988,36.7081,36.6248,36.6896,280164.0
2022-08-25 15:00:00,39.65,39.75,39.62,39.7,1134660.0,36.6988,36.7914,36.671,36.7451,1134660.0
2022-08-26 09:30:00,39.73,39.8,39.52,39.53,245281.0,36.7729,36.8376,36.5785,36.5877,245281.0
2022-08-26 10:00:00,39.53,39.64,39.2,39.29,560256.0,36.5877,36.6896,36.2823,36.3656,560256.0
2022-08-26 11:00:00,39.28,39.29,39.06,39.07,495662.0,36.3564,36.3656,36.1527,36.162,495662.0
2022-08-26 12:00:00,39.08,39.21,39.0,39.19,366533.0,36.1712,36.2916,36.0972,36.2731,366533.0
2022-08-26 13:00:00,39.18,39.21,39.12,39.16,308437.0,36.2638,36.2916,36.2083,36.2453,308437.0
2022-08-26 14:00:00,39.16,39.17,38.87,38.91,753102.0,36.2453,36.2545,35.9769,36.0139,753102.0
2022-08-26 15:00:00,38.91,38.95,38.58,38.62,2552868.0,36.0139,36.0509,35.7085,35.7455,2552868.0
2022-08-29 09:30:00,38.43,38.56,38.35,38.4,493465.0,35.5696,35.6899,35.4956,35.5419,493465.0
2022-08-29 10:00:00,38.41,38.73,38.4,38.61,612318.0,35.5511,35.8473,35.5419,35.7362,612318.0
2022-08-29 11:00:00,38.6,38.82,38.6,38.79,457905.0,35.727,35.9306,35.727,35.9028,457905.0
2022-08-29 12:00:00,38.8,38.95,38.76,38.88,350259.0,35.9121,36.0509,35.8751,35.9861,350259.0
2022-08-29 13:00:00,38.88,38.97,38.81,38.92,367543.0,35.9861,36.0694,35.9213,36.0231,367543.0
2022-08-29 14:00:00,38.92,39.0,38.85,38.93,368234.0,36.0231,36.0972,35.9584,36.0324,368234.0
2022-08-29 15:00:00,38.93,39.02,38.77,38.8,967860.0,36.0324,36.1157,35.8843,35.9121,967860.0
2022-08-30 09:30:00,38.63,38.7,38.48,38.63,311155.0,35.7547,35.8195,35.6159,35.7547,311155.0
2022-08-30 10:00:00,38.63,38.74,38.42,38.5,523123.0,35.7547,35.8565,35.5604,35.6344,523123.0
2022-08-30 11:00:00,38.5,38.67,38.46,38.53,389026.0,35.6344,35.7918,35.5974,35.6622,389026.0
2022-08-30 12:00:00,38.53,38.62,38.51,38.55,198015.0,35.6622,35.7455,35.6437,35.6807,198015.0
2022-08-30 13:00:00,38.55,38.65,38.39,38.5,210296.0,35.6807,35.7732,35.5326,35.6344,210296.0
2022-08-30 14:00:00,38.5,38.52,38.36,38.39,317273.0,35.6344,35.6529,35.5048,35.5326,317273.0
2022-08-30 15:00:00,38.4,38.51,38.29,38.43,974758.0,35.5419,35.6437,35.44,35.5696,974758.0
2022-08-31 09:30:00,38.59,38.63,38.32,38.36,330277.0,35.7177,35.7547,35.4678,35.5048,330277.0
2022-08-31 10:00:00,38.36,38.51,38.3,38.37,477085.0,35.5048,35.6437,35.4493,35.5141,477085.0
2022-08-31 11:00:00,38.37,38.44,38.29,38.36,327241.0,35.5141,35.5789,35.44,35.5048,327241.0
2022-08-31 12:00:00,38.37,38.39,38.17,38.23,274224.0,35.5141,35.5326,35.329,35.3845,274224.0
2022-08-31 13:00:00,38.23,38.32,38.16,38.25,242479.0,35.3845,35.4678,35.3197,35.403,242479.0
2022-08-31 14:00:00,38.25,38.26,38.04,38.11,329975.0,35.403,35.4123,35.2086,35.2734,329975.0
2022-08-31 15:00:00,38.11,38.26,38.08,38.12,1283264.0,35.2734,35.4123,35.2457,35.2827,1283264.0
2022-09-01 09:30:00,38.08,38.13,37.79,38.02,305132.0,35.2457,35.2919,34.9773,35.1901,305132.0
2022-09-01 10:00:00,38.02,38.1,37.87,38.09,393436.0,35.1901,35.2642,35.0513,35.2549,393436.0
2022-09-01 11:00:00,38.08,38.27,38.06,38.12,392423.0,35.2457,35.4215,35.2272,35.2827,392423.0
2022-09-01 12:00:00,38.12,38.23,37.96,38.01,220402.0,35.2827,35.3845,35.1346,35.1809,220402.0
2022-09-01 13:00:00,38.01,38.2,37.99,38.14,244783.0,35.1809,35.3567,35.1624,35.3012,244783.0
2022-09-01 14:00:00,38.14,38.35,38.13,38.33,357222.0,35.3012,35.4956,35.2919,35.4771,357222.0
2022-09-01 15:00:00,38.32,38.37,38.25,38.33,913536.0,35.4678,35.5141,35.403,35.4771,913536.0
2022-09-02 09:30:00,38.55,38.67,38.43,38.61,323527.0,35.6807,35.7918,35.5696,35.7362,323527.0
2022-09-02 10:00:00,38.62,38.81,38.6,38.68,445610.0,35.7455,35.9213,35.727,35.801,445610.0
2022-09-02 11:00:00,38.68,38.72,38.6,38.68,315294.0,35.801,35.838,35.727,35.801,315294.0
2022-09-02 12:00:00,38.68,38.7,38.21,38.26,306227.0,35.801,35.8195,35.366,35.4123,306227.0
2022-09-02 13:00:00,38.26,38.27,37.84,37.84,642490.0,35.4123,35.4215,35.0235,35.0235,642490.0
2022-09-02 14:00:00,37.84,37.98,37.83,37.85,300234.0,35.0235,35.1531,35.0143,35.0328,300234.0
2022-09-02 15:00:00,37.85,37.94,37.65,37.83,1152009.0,35.0328,35.1161,34.8477,35.0143,1152009.0
2022-09-06 09:30:00,37.87,38.18,37.72,37.83,616485.0,35.0513,35.3382,34.9125,35.0143,616485.0
2022-09-06 10:00:00,37.82,38.11,37.6,38.05,702279.0,35.005,35.2734,34.8014,35.2179,702279.0
2022-09-06 11:00:00,38.05,38.15,37.8,37.83,521166.0,35.2179,35.3105,34.9865,35.0143,521166.0
2022-09-06 12:00:00,37.82,37.86,37.56,37.7,358694.0,35.005,35.042,34.7644,34.894,358694.0
2022-09-06 13:00:00,37.7,37.72,37.51,37.7,344073.0,34.894,34.9125,34.7181,34.894,344073.0
2022-09-06 14:00:00,37.69,37.8,37.53,37.55,437570.0,34.8847,34.9865,34.7366,34.7551,437570.0
2022-09-06 15:00:00,37.55,37.66,37.51,37.58,1659156.0,34.7551,34.8569,34.7181,34.7829,1659156.0
2022-09-07 09:30:00,37.72,37.93,37.69,37.83,382734.0,34.9125,35.1068,34.8847,35.0143,382734.0
2022-09-07 10:00:00,37.84,38.03,37.8,37.95,422465.0,35.0235,35.1994,34.9865,35.1253,422465.0
2022-09-07 11:00:00,37.95,38.11,37.93,38.07,319678.0,35.1253,35.2734,35.1068,35.2364,319678.0
2022-09-07 12:00:00,38.07,38.19,37.98,38.19,275631.0,35.2364,35.3475,35.1531,35.3475,275631.0
2022-09-07 13:00:00,38.18,38.35,38.13,38.32,323152.0,35.3382,35.4956,35.2919,35.4678,323152.0
2022-09-07 14:00:00,38.32,38.4,38.26,38.34,300226.0,35.4678,35.5419,35.4123,35.4863,300226.0
2022-09-07 15:00:00,38.34,38.42,38.27,38.34,1061141.0,35.4863,35.5604,35.4215,35.4863,1061141.0
2022-09-08 09:30:00,38.37,38.46,38.17,38.22,385317.0,35.5141,35.5974,35.329,35.3752,385317.0
2022-09-08 10:00:00,38.22,38.4,38.07,38.39,976414.0,35.3752,35.5419,35.2364,35.5326,976414.0
2022-09-08 11:00:00,38.39,38.51,38.28,38.3,528833.0,35.5326,35.6437,35.4308,35.4493,528833.0
2022-09-08 12:00:00,38.29,38.34,38.02,38.33,716953.0,35.44,35.4863,35.1901,35.4771,716953.0
2022-09-08 13:00:00,38.32,38.47,38.28,38.41,317654.0,35.4678,35.6066,35.4308,35.5511,317654.0
2022-09-08 14:00:00,38.41,38.5,38.27,38.29,415748.0,35.5511,35.6344,35.4215,35.44,415748.0
2022-09-08 15:00:00,38.28,38.47,38.24,38.47,874805.0,35.4308,35.6066,35.3938,35.6066,874805.0
2022-09-09 09:30:00,38.54,38.54,38.33,38.51,237427.0,35.6714,35.6714,35.4771,35.6437,237427.0
2022-09-09 10:00:00,38.52,38.73,38.49,38.68,371908.0,35.6529,35.8473,35.6252,35.801,371908.0
2022-09-09 11:00:00,38.68,38.75,38.61,38.65,369182.0,35.801,35.8658,35.7362,35.7732,369182.0
2022-09-09 12:00:00,38.65,38.65,38.54,38.63,292490.0,35.7732,35.7732,35.6714,35.7547,292490.0
2022-09-09 13:00:00,38.64,38.73,38.59,38.68,224595.0,35.764,35.8473,35.7177,35.801,224595.0
2022-09-09 14:00:00,38.68,38.9,38.63,38.8,417675.0,35.801,36.0046,35.7547,35.9121,417675.0
2022-09-09 15:00:00,38.79,38.81,38.66,38.7,1052193.0,35.9028,35.9213,35.7825,35.8195,1052193.0
2022-09-12 09:30:00,38.85,38.91,38.71,38.89,324558.0,35.9584,36.0139,35.8288,35.9954,324558.0
2022-09-12 10:00:00,38.9,39.07,38.75,39.02,557911.0,36.0046,36.162,35.8658,36.1157,557911.0
2022-09-12 11:00:00,39.02,39.07,38.82,38.86,288479.0,36.1157,36.162,35.9306,35.9676,288479.0
2022-09-12 12:00:00,38.87,39.03,38.83,39.02,425700.0,35.9769,36.125,35.9398,36.1157,425700.0
2022-09-12 13:00:00,39.02,39.08,38.96,39.05,290547.0,36.1157,36.1712,36.0602,36.1435,290547.0
2022-09-12 14:00:00,39.04,39.08,38.98,39.03,387961.0,36.1342,36.1712,36.0787,36.125,387961.0
2022-09-12 15:00:00,39.03,39.07,38.92,39.01,952280.0,36.125,36.162,36.0231,36.1064,952280.0
2022-09-13 09:30:00,38.65,38.91,38.48,38.49,349184.0,35.7732,36.0139,35.6159,35.6252,349184.0
2022-09-13 10:00:00,38.48,38.59,38.38,38.42,463556.0,35.6159,35.7177,35.5233,35.5604,463556.0
2022-09-13 11:00:00,38.41,38.49,38.28,38.31,438722.0,35.5511,35.6252,35.4308,35.4585,438722.0
2022-09-13 12:00:00,38.31,38.41,38.26,38.3,302465.0,35.4585,35.5511,35.4123,35.4493,302465.0
2022-09-13 13:00:00,38.3,38.35,38.15,38.15,359967.0,35.4493,35.4956,35.3105,35.3105,359967.0
2022-09-13 14:00:00,38.16,38.17,37.86,37.9,404432.0,35.3197,35.329,35.042,35.0791,404432.0
2022-09-13 15:00:00,37.9,37.91,37.58,37.7,1536900.0,35.0791,35.0883,34.7829,34.894,1536900.0
2022-09-14 09:30:00,37.84,38.16,37.8,38.14,635705.0,35.0235,35.3197,34.9865,35.3012,635705.0
2022-09-14 10:00:00,38.14,38.14,37.9,38.0,687949.0,35.3012,35.3012,35.0791,35.1716,687949.0
2022-09-14 11:00:00,37.99,37.99,37.71,37.75,413195.0,35.1624,35.1624,34.9032,34.9402,413195.0
2022-09-14 12:00:00,37.75,37.76,37.62,37.69,456397.0,34.9402,34.9495,34.8199,34.8847,456397.0
2022-09-14 13:00:00,37.68,37.84,37.61,37.68,479892.0,34.8754,35.0235,34.8107,34.8754,479892.0
2022-09-14 14:00:00,37.68,37.71,37.6,37.65,511909.0,34.8754,34.9032,34.8014,34.8477,511909.0
2022-09-14 15:00:00,37.64,37.77,37.53,37.74,1413458.0,34.8384,34.9587,34.7366,34.931,1413458.0
2022-09-15 09:30:00,37.8,37.95,37.76,37.94,512329.0,34.9865,35.1253,34.9495,35.1161,512329.0
2022-09-15 10:00:00,37.93,38.07,37.91,37.96,1078221.0,35.1068,35.2364,35.0883,35.1346,1078221.0
2022-09-15 11:00:00,37.96,37.99,37.43,37.48,804212.0,35.1346,35.1624,34.644,34.6903,804212.0
2022-09-15 12:00:00,37.47,37.55,37.3,37.43,538310.0,34.6811,34.7551,34.5237,34.644,538310.0
2022-09-15 13:00:00,37.43,37.59,37.35,37.36,414508.0,34.644,34.7921,34.57,34.5793,414508.0
2022-09-15 14:00:00,37.35,37.38,37.25,37.31,635187.0,34.57,34.5978,34.4774,34.533,635187.0
2022-09-15 15:00:00,37.32,37.34,37.15,37.23,1909460.0,34.5422,34.5607,34.3849,34.4589,1909460.0
2022-09-16 09:30:00,37.18,37.48,36.98,37.29,1314532.0,34.4127,34.6903,34.2275,34.5145,1314532.0
2022-09-16 10:00:00,37.28,37.33,36.89,36.92,853330.0,34.5052,34.5515,34.1442,34.172,853330.0
2022-09-16 11:00:00,36.92,37.01,36.78,36.89,920028.0,34.172,34.2553,34.0424,34.1442,920028.0
2022-09-16 12:00:00,36.89,36.9,36.72,36.83,544754.0,34.1442,34.1535,33.9869,34.0887,544754.0
2022-09-16 13:00:00,36.83,36.83,36.71,36.73,649695.0,34.0887,34.0887,33.9776,33.9962,649695.0
2022-09-16 14:00:00,36.73,37.06,36.7,37.01,1443026.0,33.9962,34.3016,33.9684,34.2553,1443026.0
2022-09-16 15:00:00,37.01,37.48,36.93,37.14,4261828.0,34.2553,34.6903,34.1813,34.3756,4261828.0
2022-09-19 09:30:00,37.24,37.27,36.9,37.09,254519.0,34.4682,34.496,34.1535,34.3294,254519.0
2022-09-19 10:00:00,37.09,37.24,37.01,37.2,348448.0,34.3294,34.4682,34.2553,34.4312,348448.0
2022-09-19 11:00:00,37.2,37.29,37.14,37.27,506671.0,34.4312,34.5145,34.3756,34.496,506671.0
2022-09-19 12:00:00,37.27,37.5,37.26,37.5,400511.0,34.496,34.7088,34.4867,34.7088,400511.0
2022-09-19 13:00:00,37.5,37.59,37.45,37.52,546196.0,34.7088,34.7921,34.6626,34.7274,546196.0
2022-09-19 14:00:00,37.52,37.7,37.48,37.68,667919.0,34.7274,34.894,34.6903,34.8754,667919.0
2022-09-19 15:00:00,37.68,37.86,37.67,37.77,1304581.0,34.8754,35.042,34.8662,34.9587,1304581.0
2022-09-20 09:30:00,37.7,37.7,37.4,37.61,275418.0,34.894,34.894,34.6163,34.8107,275418.0
2022-09-20 10:00:00,37.6,37.63,37.43,37.58,391431.0,34.8014,34.8292,34.644,34.7829,391431.0
2022-09-20 11:00:00,37.58,37.58,37.41,37.54,233962.0,34.7829,34.7829,34.6255,34.7459,233962.0
2022-09-20 12:00:00,37.54,37.56,37.38,37.41,226586.0,34.7459,34.7644,34.5978,34.6255,226586.0
2022-09-20 13:00:00,37.4,37.42,37.16,37.19,488713.0,34.6163,34.6348,34.3941,34.4219,488713.0
2022-09-20 14:00:00,37.19,37.38,37.18,37.36,508793.0,34.4219,34.5978,34.4127,34.5793,508793.0
2022-09-20 15:00:00,37.36,37.51,37.3,37.43,971761.0,34.5793,34.7181,34.5237,34.644,971761.0
2022-09-21 09:30:00,37.67,37.82,37.5,37.76,249260.0,34.8662,35.005,34.7088,34.9495,249260.0
2022-09-21 10:00:00,37.76,37.82,37.7,37.74,352592.0,34.9495,35.005,34.894,34.931,352592.0
2022-09-21 11:00:00,37.74,37.84,37.67,37.8,184953.0,34.931,35.0235,34.8662,34.9865,184953.0
2022-09-21 12:00:00,37.8,37.91,37.79,37.84,167977.0,34.9865,35.0883,34.9773,35.0235,167977.0
2022-09-21 13:00:00,37.84,37.91,37.73,37.82,591261.0,35.0235,35.0883,34.9217,35.005,591261.0
2022-09-21 14:00:00,37.8,37.92,37.24,37.85,1063741.0,34.9865,35.0976,34.4682,35.0328,1063741.0
2022-09-21 15:00:00,37.85,37.95,37.15,37.15,1298040.0,35.0328,35.1253,34.3849,34.3849,1298040.0
2022-09-22 09:30:00,37.21,37.27,37.05,37.15,189368.0,34.4404,34.496,34.2923,34.3849,189368.0
2022-09-22 10:00:00,37.15,37.29,37.09,37.12,453540.0,34.3849,34.5145,34.3294,34.3571,453540.0
2022-09-22 11:00:00,37.12,37.21,37.08,37.09,496470.0,34.3571,34.4404,34.3201,34.3294,496470.0
2022-09-22 12:00:00,37.08,37.2,37.05,37.12,721208.0,34.3201,34.4312,34.2923,34.3571,721208.0
2022-09-22 13:00:00,37.12,37.35,37.08,37.27,512787.0,34.3571,34.57,34.3201,34.496,512787.0
2022-09-22 14:00:00,37.27,37.29,37.14,37.17,441510.0,34.496,34.5145,34.3756,34.4034,441510.0
2022-09-22 15:00:00,37.18,37.38,37.1,37.11,877801.0,34.4127,34.5978,34.3386,34.3479,877801.0
2022-09-23 09:30:00,37.03,37.05,36.75,36.93,229172.0,34.2738,34.2923,34.0147,34.1813,229172.0
2022-09-23 10:00:00,36.93,37.1,36.73,36.76,383110.0,34.1813,34.3386,33.9962,34.0239,383110.0
2022-09-23 11:00:00,36.77,37.03,36.76,36.87,663043.0,34.0332,34.2738,34.0239,34.1257,663043.0
2022-09-23 12:00:00,36.88,36.94,36.66,36.93,555933.0,34.135,34.1905,33.9314,34.1813,555933.0
2022-09-23 13:00:00,36.93,36.97,36.84,36.91,367564.0,34.1813,34.2183,34.098,34.1628,367564.0
2022-09-23 14:00:00,36.9,36.94,36.62,36.62,427044.0,34.1535,34.1905,33.8943,33.8943,427044.0
2022-09-23 15:00:00,36.62,37.12,36.61,37.09,1305895.0,33.8943,34.3571,33.8851,34.3294,1305895.0
2022-09-26 09:30:00,37.02,37.25,36.95,37.04,341644.0,34.2646,34.4774,34.1998,34.2831,341644.0
2022-09-26 10:00:00,37.04,37.37,37.03,37.31,635734.0,34.2831,34.5885,34.2738,34.533,635734.0
2022-09-26 11:00:00,37.31,37.42,37.19,37.35,458090.0,34.533,34.6348,34.4219,34.57,458090.0
2022-09-26 12:00:00,37.35,37.35,37.1,37.22,472194.0,34.57,34.57,34.3386,34.4497,472194.0
2022-09-26 13:00:00,37.22,37.24,37.02,37.1,514870.0,34.4497,34.4682,34.2646,34.3386,514870.0
2022-09-26 14:00:00,37.09,37.38,37.08,37.3,825488.0,34.3294,34.5978,34.3201,34.5237,825488.0
2022-09-26 15:00:00,37.32,37.53,37.25,37.28,2112674.0,34.5422,34.7366,34.4774,34.5052,2112674.0
2022-09-27 09:30:00,36.77,36.98,36.73,36.82,745812.0,34.0332,34.2275,33.9962,34.0795,745812.0
2022-09-27 10:00:00,36.82,36.83,36.32,36.48,1481117.0,34.0795,34.0887,33.6167,33.7648,1481117.0
2022-09-27 11:00:00,36.48,36.64,36.3,36.31,1053751.0,33.7648,33.9128,33.5982,33.6074,1053751.0
2022-09-27 12:00:00,36.3,36.35,36.07,36.24,840635.0,33.5982,33.6444,33.3853,33.5426,840635.0
2022-09-27 13:00:00,36.23,36.24,35.99,36.05,767886.0,33.5334,33.5426,33.3112,33.3668,767886.0
2022-09-27 14:00:00,36.05,36.32,35.98,36.22,872471.0,33.3668,33.6167,33.302,33.5241,872471.0
2022-09-27 15:00:00,36.22,36.22,35.92,35.98,2230399.0,33.5241,33.5241,33.2464,33.302,2230399.0
2022-09-28 09:30:00,36.14,36.14,35.71,36.01,430880.0,33.4501,33.4501,33.0521,33.3297,430880.0
2022-09-28 10:00:00,36.01,36.27,35.93,36.16,468847.0,33.3297,33.5704,33.2557,33.4686,468847.0
2022-09-28 11:00:00,36.16,36.44,36.13,36.4,500183.0,33.4686,33.7277,33.4408,33.6907,500183.0
2022-09-28 12:00:00,36.4,36.48,36.34,36.46,321456.0,33.6907,33.7648,33.6352,33.7462,321456.0
2022-09-28 13:00:00,36.46,36.57,36.39,36.45,369667.0,33.7462,33.8481,33.6815,33.737,369667.0
2022-09-28 14:00:00,36.45,36.61,36.44,36.55,364591.0,33.737,33.8851,33.7277,33.8295,364591.0
2022-09-28 15:00:00,36.55,36.73,36.54,36.58,1359171.0,33.8295,33.9962,33.8203,33.8573,1359171.0
2022-09-29 09:30:00,36.53,36.58,35.98,36.01,308653.0,33.9983,34.0448,33.4864,33.5143,308653.0
2022-09-29 10:00:00,36.01,36.08,35.92,36.0,470571.0,33.5143,33.5794,33.4305,33.505,470571.0
2022-09-29 11:00:00,35.99,36.11,35.86,35.98,351609.0,33.4957,33.6074,33.3747,33.4864,351609.0
2022-09-29 12:00:00,35.98,36.03,35.85,35.95,309559.0,33.4864,33.5329,33.3654,33.4584,309559.0
2022-09-29 13:00:00,35.95,35.97,35.82,35.84,367678.0,33.4584,33.4771,33.3375,33.3561,367678.0
2022-09-29 14:00:00,35.84,36.01,35.8,35.94,440524.0,33.3561,33.5143,33.3188,33.4491,440524.0
2022-09-29 15:00:00,35.93,36.25,35.92,36.14,1788721.0,33.4398,33.7377,33.4305,33.6353,1788721.0
2022-09-30 09:30:00,36.26,36.34,36.0,36.12,514789.0,33.747,33.8214,33.505,33.6167,514789.0
2022-09-30 10:00:00,36.12,36.25,36.02,36.11,502570.0,33.6167,33.7377,33.5236,33.6074,502570.0
2022-09-30 11:00:00,36.12,36.22,36.0,36.02,437853.0,33.6167,33.7097,33.505,33.5236,437853.0
2022-09-30 12:00:00,36.02,36.12,35.97,36.01,462524.0,33.5236,33.6167,33.4771,33.5143,462524.0
2022-09-30 13:00:00,36.01,36.03,35.91,35.95,462289.0,33.5143,33.5329,33.4212,33.4584,462289.0
2022-09-30 14:00:00,35.95,36.05,35.79,35.82,669354.0,33.4584,33.5515,33.3095,33.3375,669354.0
2022-09-30 15:00:00,35.83,35.94,35.78,35.8,1920835.0,33.3468,33.4491,33.3002,33.3188,1920835.0
2022-10-03 09:30:00,35.93,36.1,35.81,35.95,453232.0,33.4398,33.5981,33.3282,33.4584,453232.0
2022-10-03 10:00:00,36.0,36.26,36.0,36.07,1142893.0,33.505,33.747,33.505,33.5701,1142893.0
2022-10-03 11:00:00,36.08,36.25,35.96,36.01,710141.0,33.5794,33.7377,33.4678,33.5143,710141.0
2022-10-03 12:00:00,36.01,36.25,36.0,36.22,489160.0,33.5143,33.7377,33.505,33.7097,489160.0
2022-10-03 13:00:00,36.23,36.5,36.17,36.48,604971.0,33.719,33.9703,33.6632,33.9517,604971.0
2022-10-03 14:00:00,36.49,36.8,36.49,36.76,735469.0,33.961,34.2495,33.961,34.2123,735469.0
2022-10-03 15:00:00,36.76,36.91,36.71,36.89,3001627.0,34.2123,34.3519,34.1658,34.3333,3001627.0
2022-10-04 09:30:00,37.14,37.41,36.99,37.4,1003979.0,34.566,34.8173,34.4264,34.808,1003979.0
2022-10-04 10:00:00,37.41,37.57,37.11,37.14,1824796.0,34.8173,34.9662,34.5381,34.566,1824796.0
2022-10-04 11:00:00,37.14,37.2,36.88,37.01,753035.0,34.566,34.6218,34.324,34.445,753035.0
2022-10-04 12:00:00,37.01,37.16,36.97,37.01,1109579.0,34.445,34.5846,34.4078,34.445,1109579.0
2022-10-04 13:00:00,37.02,37.08,36.79,37.03,622217.0,34.4543,34.5101,34.2402,34.4636,622217.0
2022-10-04 14:00:00,37.03,37.12,36.93,37.11,655540.0,34.4636,34.5474,34.3705,34.5381,655540.0
2022-10-04 15:00:00,37.11,37.29,37.01,37.27,1876322.0,34.5381,34.7056,34.445,34.687,1876322.0
2022-10-05 09:30:00,37.22,37.44,37.11,37.28,432504.0,34.6404,34.8452,34.5381,34.6963,432504.0
2022-10-05 10:00:00,37.27,37.28,36.84,36.9,489166.0,34.687,34.6963,34.2868,34.3426,489166.0
2022-10-05 11:00:00,36.89,37.07,36.87,37.05,366754.0,34.3333,34.5008,34.3147,34.4822,366754.0
2022-10-05 12:00:00,37.05,37.25,36.96,37.19,361355.0,34.4822,34.6684,34.3985,34.6125,361355.0
2022-10-05 13:00:00,37.19,37.46,37.18,37.36,386102.0,34.6125,34.8638,34.6032,34.7707,386102.0
2022-10-05 14:00:00,37.36,37.51,37.35,37.49,559425.0,34.7707,34.9103,34.7614,34.8917,559425.0
2022-10-05 15:00:00,37.49,37.69,37.38,37.44,1665304.0,34.8917,35.0779,34.7893,34.8452,1665304.0
2022-10-06 09:30:00,37.2,37.53,37.18,37.36,321496.0,34.6218,34.9289,34.6032,34.7707,321496.0
2022-10-06 10:00:00,37.35,37.35,37.06,37.3,557494.0,34.7614,34.7614,34.4915,34.7149,557494.0
2022-10-06 11:00:00,37.3,37.36,37.2,37.22,540079.0,34.7149,34.7707,34.6218,34.6404,540079.0
2022-10-06 12:00:00,37.21,37.42,37.19,37.35,373757.0,34.6311,34.8266,34.6125,34.7614,373757.0
2022-10-06 13:00:00,37.34,37.37,37.23,37.29,289102.0,34.7521,34.78,34.6497,34.7056,289102.0
2022-10-06 14:00:00,37.28,37.28,37.02,37.07,395468.0,34.6963,34.6963,34.4543,34.5008,395468.0
2022-10-06 15:00:00,37.07,37.24,37.0,37.14,1278039.0,34.5008,34.659,34.4357,34.566,1278039.0
2022-10-07 09:30:00,37.2,37.2,36.65,36.78,442654.0,34.6218,34.6218,34.1099,34.2309,442654.0
2022-10-07 10:00:00,36.77,36.95,36.7,36.82,619120.0,34.2216,34.3891,34.1565,34.2682,619120.0
2022-10-07 11:00:00,36.83,36.91,36.73,36.78,495100.0,34.2775,34.3519,34.1844,34.2309,495100.0
2022-10-07 12:00:00,36.78,36.82,36.69,36.73,389329.0,34.2309,34.2682,34.1472,34.1844,389329.0
2022-10-07 13:00:00,36.73,36.89,36.7,36.83,338036.0,34.1844,34.3333,34.1565,34.2775,338036.0
2022-10-07 14:00:00,36.82,36.88,36.53,36.61,600021.0,34.2682,34.324,33.9983,34.0727,600021.0
2022-10-07 15:00:00,36.6,36.65,36.45,36.49,2072374.0,34.0634,34.1099,33.9238,33.961,2072374.0
2022-10-10 09:30:00,36.43,36.9,36.31,36.76,455469.0,33.9052,34.3426,33.7935,34.2123,455469.0
2022-10-10 10:00:00,36.76,36.92,36.63,36.82,705385.0,34.2123,34.3612,34.0913,34.2682,705385.0
2022-10-10 11:00:00,36.81,36.84,36.73,36.82,392650.0,34.2588,34.2868,34.1844,34.2682,392650.0
2022-10-10 12:00:00,36.81,36.83,36.63,36.65,577485.0,34.2588,34.2775,34.0913,34.1099,577485.0
2022-10-10 13:00:00,36.65,36.9,36.56,36.82,687335.0,34.1099,34.3426,34.0262,34.2682,687335.0
2022-10-10 14:00:00,36.82,37.01,36.75,36.95,478481.0,34.2682,34.445,34.203,34.3891,478481.0
2022-10-10 15:00:00,36.96,37.07,36.91,36.97,1066972.0,34.3985,34.5008,34.3519,34.4078,1066972.0
2022-10-11 09:30:00,37.07,37.73,37.06,37.53,569373.0,34.5008,35.1151,34.4915,34.9289,569373.0
2022-10-11 10:00:00,37.52,38.01,37.5,37.98,896327.0,34.9196,35.3757,34.901,35.3478,896327.0
2022-10-11 11:00:00,37.98,38.01,37.75,37.77,2087967.0,35.3478,35.3757,35.1337,35.1523,2087967.0
2022-10-11 12:00:00,37.77,37.93,37.73,37.8,816047.0,35.1523,35.3012,35.1151,35.1802,816047.0
2022-10-11 13:00:00,37.8,37.88,37.75,37.87,466003.0,35.1802,35.2547,35.1337,35.2454,466003.0
2022-10-11 14:00:00,37.87,37.99,37.59,37.61,648347.0,35.2454,35.3571,34.9848,35.0034,648347.0
2022-10-11 15:00:00,37.6,37.76,37.47,37.54,2441806.0,34.9941,35.143,34.8731,34.9383,2441806.0
2022-10-12 09:30:00,37.93,37.94,37.51,37.56,490323.0,35.3012,35.3105,34.9103,34.9569,490323.0
2022-10-12 10:00:00,37.56,37.93,37.53,37.85,651860.0,34.9569,35.3012,34.9289,35.2268,651860.0
2022-10-12 11:00:00,37.86,38.0,37.83,37.98,1032774.0,35.2361,35.3664,35.2082,35.3478,1032774.0
2022-10-12 12:00:00,37.98,38.0,37.78,37.82,430005.0,35.3478,35.3664,35.1616,35.1988,430005.0
2022-10-12 13:00:00,37.82,37.89,37.63,37.71,434251.0,35.1988,35.264,35.022,35.0965,434251.0
2022-10-12 14:00:00,37.73,37.92,37.67,37.79,1056136.0,35.1151,35.2919,35.0592,35.1709,1056136.0
2022-10-12 15:00:00,37.77,37.88,37.71,37.72,2612297.0,35.1523,35.2547,35.0965,35.1058,2612297.0
2022-10-13 09:30:00,37.22,37.37,36.99,37.33,494518.0,34.6404,34.78,34.4264,34.7428,494518.0
2022-10-13 10:00:00,37.33,37.46,37.04,37.13,799389.0,34.7428,34.8638,34.4729,34.5567,799389.0
2022-10-13 11:00:00,37.13,38.0,37.07,37.84,733754.0,34.5567,35.3664,34.5008,35.2175,733754.0
2022-10-13 12:00:00,37.84,37.95,37.79,37.93,402552.0,35.2175,35.3198,35.1709,35.3012,402552.0
2022-10-13 13:00:00,37.93,38.06,37.92,38.05,515550.0,35.3012,35.4222,35.2919,35.4129,515550.0
2022-10-13 14:00:00,38.05,38.18,37.97,38.14,532689.0,35.4129,35.5339,35.3385,35.4967,532689.0
2022-10-13 15:00:00,38.14,38.24,38.04,38.13,1006790.0,35.4967,35.5897,35.4036,35.4874,1006790.0
2022-10-14 09:30:00,38.33,38.4,38.04,38.18,599391.0,35.6735,35.7386,35.4036,35.5339,599391.0
2022-10-14 10:00:00,38.19,38.19,37.58,37.7,823132.0,35.5432,35.5432,34.9755,35.0872,823132.0
2022-10-14 11:00:00,37.7,37.8,37.3,37.31,500791.0,35.0872,35.1802,34.7149,34.7242,500791.0
2022-10-14 12:00:00,37.3,37.35,37.11,37.16,507029.0,34.7149,34.7614,34.5381,34.5846,507029.0
2022-10-14 13:00:00,37.17,37.57,37.16,37.37,1789261.0,34.5939,34.9662,34.5846,34.78,1789261.0
2022-10-14 14:00:00,37.35,37.4,37.24,37.32,1003713.0,34.7614,34.808,34.659,34.7335,1003713.0
2022-10-14 15:00:00,37.32,37.47,37.22,37.33,1790517.0,34.7335,34.8731,34.6404,34.7428,1790517.0
2022-10-17 09:30:00,37.71,38.01,37.55,37.8,429792.0,35.0965,35.3757,34.9476,35.1802,429792.0
2022-10-17 10:00:00,37.8,37.86,37.66,37.82,376622.0,35.1802,35.2361,35.0499,35.1988,376622.0
2022-10-17 11:00:00,37.82,37.93,37.66,37.89,275526.0,35.1988,35.3012,35.0499,35.264,275526.0
2022-10-17 12:00:00,37.9,37.98,37.81,37.84,359429.0,35.2733,35.3478,35.1895,35.2175,359429.0
2022-10-17 13:00:00,37.85,37.91,37.78,37.89,204838.0,35.2268,35.2826,35.1616,35.264,204838.0
2022-10-17 14:00:00,37.89,37.93,37.74,37.79,264375.0,35.264,35.3012,35.1244,35.1709,264375.0
2022-10-17 15:00:00,37.79,37.83,37.7,37.76,1134891.0,35.1709,35.2082,35.0872,35.143,1134891.0
2022-10-18 09:30:00,38.19,38.52,38.17,38.37,300157.0,35.5432,35.8503,35.5246,35.7107,300157.0
2022-10-18 10:00:00,38.38,38.44,38.17,38.3,317287.0,35.72,35.7759,35.5246,35.6456,317287.0
2022-10-18 11:00:00,38.3,38.33,38.05,38.11,389148.0,35.6456,35.6735,35.4129,35.4687,389148.0
2022-10-18 12:00:00,38.1,38.27,38.03,38.2,304058.0,35.4594,35.6177,35.3943,35.5525,304058.0
2022-10-18 13:00:00,38.2,38.29,38.09,38.26,327144.0,35.5525,35.6363,35.4501,35.6084,327144.0
2022-10-18 14:00:00,38.26,38.28,38.05,38.16,350497.0,35.6084,35.627,35.4129,35.5153,350497.0
2022-10-18 15:00:00,38.15,38.42,38.12,38.37,912125.0,35.506,35.7573,35.4781,35.7107,912125.0
2022-10-19 09:30:00,38.35,38.51,38.13,38.14,401161.0,35.6921,35.841,35.4874,35.4967,401161.0
2022-10-19 10:00:00,38.14,38.2,37.91,37.96,538744.0,35.4967,35.5525,35.2826,35.3291,538744.0
2022-10-19 11:00:00,37.95,37.98,37.62,37.8,677551.0,35.3198,35.3478,35.0127,35.1802,677551.0
2022-10-19 12:00:00,37.8,37.81,37.62,37.66,341171.0,35.1802,35.1895,35.0127,35.0499,341171.0
2022-10-19 13:00:00,37.66,37.71,37.5,37.66,314378.0,35.0499,35.0965,34.901,35.0499,314378.0
2022-10-19 14:00:00,37.66,37.81,37.63,37.76,400147.0,35.0499,35.1895,35.022,35.143,400147.0
2022-10-19 15:00:00,37.76,37.83,37.7,37.79,1441631.0,35.143,35.2082,35.0872,35.1709,1441631.0
2022-10-20 09:30:00,37.66,37.73,37.55,37.68,269354.0,35.0499,35.1151,34.9476,35.0686,269354.0
2022-10-20 10:00:00,37.68,37.8,37.36,37.44,619051.0,35.0686,35.1802,34.7707,34.8452,619051.0
2022-10-20 11:00:00,37.45,37.57,37.43,37.47,317025.0,34.8545,34.9662,34.8359,34.8731,317025.0
2022-10-20 12:00:00,37.48,37.5,37.36,37.39,231801.0,34.8824,34.901,34.7707,34.7986,231801.0
2022-10-20 13:00:00,37.39,37.46,37.29,37.36,272940.0,34.7986,34.8638,34.7056,34.7707,272940.0
2022-10-20 14:00:00,37.35,37.37,37.23,37.3,271133.0,34.7614,34.78,34.6497,34.7149,271133.0
2022-10-20 15:00:00,37.31,37.39,37.27,37.27,1002701.0,34.7242,34.7986,34.687,34.687,1002701.0
2022-10-21 09:30:00,37.28,37.44,37.0,37.43,625624.0,34.6963,34.8452,34.4357,34.8359,625624.0
2022-10-21 10:00:00,37.44,37.47,37.1,37.11,564079.0,34.8452,34.8731,34.5287,34.5381,564079.0
2022-10-21 11:00:00,37.1,37.31,37.01,37.31,414337.0,34.5287,34.7242,34.445,34.7242,414337.0
2022-10-21 12:00:00,37.31,37.43,37.25,37.38,437198.0,34.7242,34.8359,34.6684,34.7893,437198.0
2022-10-21 13:00:00,37.38,37.46,37.34,37.41,506650.0,34.7893,34.8638,34.7521,34.8173,506650.0
2022-10-21 14:00:00,37.41,37.64,37.4,37.62,495914.0,34.8173,35.0313,34.808,35.0127,495914.0
2022-10-21 15:00:00,37.62,37.7,37.57,37.61,1211284.0,35.0127,35.0872,34.9662,35.0034,1211284.0
2022-10-24 09:30:00,38.12,38.35,37.93,37.96,461750.0,35.4781,35.6921,35.3012,35.3291,461750.0
2022-10-24 10:00:00,37.97,37.97,37.64,37.84,669571.0,35.3385,35.3385,35.0313,35.2175,669571.0
2022-10-24 11:00:00,37.84,38.18,37.79,38.11,513914.0,35.2175,35.5339,35.1709,35.4687,513914.0
2022-10-24 12:00:00,38.1,38.18,38.07,38.1,378154.0,35.4594,35.5339,35.4315,35.4594,378154.0
2022-10-24 13:00:00,38.11,38.2,38.07,38.13,354025.0,35.4687,35.5525,35.4315,35.4874,354025.0
2022-10-24 14:00:00,38.13,38.45,38.12,38.42,580402.0,35.4874,35.7852,35.4781,35.7573,580402.0
2022-10-24 15:00:00,38.42,38.49,38.34,38.46,1551911.0,35.7573,35.8224,35.6828,35.7945,1551911.0
2022-10-25 09:30:00,38.52,38.61,38.14,38.4,512394.0,35.8503,35.9341,35.4967,35.7386,512394.0
2022-10-25 10:00:00,38.39,38.4,38.21,38.26,448061.0,35.7293,35.7386,35.5618,35.6084,448061.0
2022-10-25 11:00:00,38.26,38.43,38.22,38.34,380340.0,35.6084,35.7666,35.5711,35.6828,380340.0
2022-10-25 12:00:00,38.34,38.48,38.32,38.42,307044.0,35.6828,35.8131,35.6642,35.7573,307044.0
2022-10-25 13:00:00,38.41,38.55,38.34,38.55,408921.0,35.748,35.8783,35.6828,35.8783,408921.0
2022-10-25 14:00:00,38.54,38.58,38.49,38.53,416153.0,35.8689,35.9062,35.8224,35.8596,416153.0
2022-10-25 15:00:00,38.54,38.63,38.52,38.55,1351751.0,35.8689,35.9527,35.8503,35.8783,1351751.0
2022-10-26 09:30:00,38.84,39.16,38.62,38.7,455915.0,36.1482,36.446,35.9434,36.0179,455915.0
2022-10-26 10:00:00,38.7,39.04,38.69,38.91,604473.0,36.0179,36.3343,36.0086,36.2133,604473.0
2022-10-26 11:00:00,38.91,39.01,38.87,39.01,477014.0,36.2133,36.3064,36.1761,36.3064,477014.0
2022-10-26 12:00:00,39.0,39.06,38.88,38.93,266663.0,36.2971,36.3529,36.1854,36.2319,266663.0
2022-10-26 13:00:00,38.93,39.01,38.86,38.92,469104.0,36.2319,36.3064,36.1668,36.2226,469104.0
2022-10-26 14:00:00,38.92,38.97,38.83,38.85,447751.0,36.2226,36.2691,36.1388,36.1575,447751.0
2022-10-26 15:00:00,38.85,38.86,38.69,38.77,1969596.0,36.1575,36.1668,36.0086,36.083,1969596.0
2022-10-27 09:30:00,37.62,38.01,37.25,37.42,882868.0,35.0127,35.3757,34.6684,34.8266,882868.0
2022-10-27 10:00:00,37.42,37.93,37.3,37.64,832798.0,34.8266,35.3012,34.7149,35.0313,832798.0
2022-10-27 11:00:00,37.64,37.81,37.51,37.73,405916.0,35.0313,35.1895,34.9103,35.1151,405916.0
2022-10-27 12:00:00,37.73,37.94,37.7,37.84,433932.0,35.1151,35.3105,35.0872,35.2175,433932.0
2022-10-27 13:00:00,37.84,37.96,37.82,37.9,592725.0,35.2175,35.3291,35.1988,35.2733,592725.0
2022-10-27 14:00:00,37.9,38.06,37.85,38.02,568489.0,35.2733,35.4222,35.2268,35.385,568489.0
2022-10-27 15:00:00,38.03,38.13,37.94,38.12,1441792.0,35.3943,35.4874,35.3105,35.4781,1441792.0
2022-10-28 09:30:00,38.34,39.31,38.34,39.25,492977.0,35.6828,36.5856,35.6828,36.5297,492977.0
2022-10-28 10:00:00,39.26,39.55,39.05,39.49,1096447.0,36.539,36.8089,36.3436,36.7531,1096447.0
2022-10-28 11:00:00,39.49,39.62,39.41,39.61,409381.0,36.7531,36.8741,36.6787,36.8648,409381.0
2022-10-28 12:00:00,39.6,39.73,39.39,39.41,630701.0,36.8555,36.9765,36.66,36.6787,630701.0
2022-10-28 13:00:00,39.42,39.47,39.34,39.34,345266.0,36.688,36.7345,36.6135,36.6135,345266.0
2022-10-28 14:00:00,39.34,39.46,39.3,39.43,456280.0,36.6135,36.7252,36.5763,36.6973,456280.0
2022-10-28 15:00:00,39.43,39.62,39.39,39.52,1895901.0,36.6973,36.8741,36.66,36.781,1895901.0
2022-10-31 09:30:00,38.95,39.15,38.58,38.62,600410.0,36.2505,36.4367,35.9062,35.9434,600410.0
2022-10-31 10:00:00,38.6,38.84,38.5,38.77,608363.0,35.9248,36.1482,35.8317,36.083,608363.0
2022-10-31 11:00:00,38.77,39.05,38.76,38.91,506039.0,36.083,36.3436,36.0737,36.2133,506039.0
2022-10-31 12:00:00,38.91,39.07,38.8,38.88,262822.0,36.2133,36.3622,36.1109,36.1854,262822.0
2022-10-31 13:00:00,38.88,38.95,38.83,38.86,241895.0,36.1854,36.2505,36.1388,36.1668,241895.0
2022-10-31 14:00:00,38.87,38.9,38.73,38.76,311793.0,36.1761,36.204,36.0458,36.0737,311793.0
2022-10-31 15:00:00,38.76,38.91,38.66,38.84,1510104.0,36.0737,36.2133,35.9806,36.1482,1510104.0
2022-11-01 09:30:00,38.98,38.98,38.5,38.5,754315.0,36.2785,36.2785,35.8317,35.8317,754315.0
2022-11-01 10:00:00,38.51,38.53,38.2,38.23,698385.0,35.841,35.8596,35.5525,35.5804,698385.0
2022-11-01 11:00:00,38.22,38.37,38.15,38.25,757466.0,35.5711,35.7107,35.506,35.599,757466.0
2022-11-01 12:00:00,38.25,38.31,38.1,38.16,843373.0,35.599,35.6549,35.4594,35.5153,843373.0
2022-11-01 13:00:00,38.16,38.18,38.04,38.13,591340.0,35.5153,35.5339,35.4036,35.4874,591340.0
2022-11-01 14:00:00,38.13,38.15,37.85,37.93,1110257.0,35.4874,35.506,35.2268,35.3012,1110257.0
2022-11-01 15:00:00,37.92,37.95,37.79,37.82,2212543.0,35.2919,35.3198,35.1709,35.1988,2212543.0
2022-11-02 09:30:00,37.86,37.86,37.58,37.75,395816.0,35.2361,35.2361,34.9755,35.1337,395816.0
2022-11-02 10:00:00,37.75,37.97,37.71,37.77,1093896.0,35.1337,35.3385,35.0965,35.1523,1093896.0
2022-11-02 11:00:00,37.77,37.9,37.7,37.87,908796.0,35.1523,35.2733,35.0872,35.2454,908796.0
2022-11-02 12:00:00,37.88,37.9,37.81,37.86,574487.0,35.2547,35.2733,35.1895,35.2361,574487.0
2022-11-02 13:00:00,37.86,37.86,37.62,37.66,1070592.0,35.2361,35.2361,35.0127,35.0499,1070592.0
2022-11-02 14:00:00,37.67,37.96,37.22,37.39,1904428.0,35.0592,35.3291,34.6404,34.7986,1904428.0
2022-11-02 15:00:00,37.39,37.56,36.92,36.95,2348886.0,34.7986,34.9569,34.3612,34.3891,2348886.0
2022-11-03 09:30:00,36.85,36.85,36.28,36.31,456109.0,34.2961,34.2961,33.7656,33.7935,456109.0
2022-11-03 10:00:00,36.32,36.6,36.29,36.43,1004031.0,33.8028,34.0634,33.7749,33.9052,1004031.0
2022-11-03 11:00:00,36.43,36.46,36.25,36.43,493222.0,33.9052,33.9331,33.7377,33.9052,493222.0
2022-11-03 12:00:00,36.44,36.56,36.4,36.52,603854.0,33.9145,34.0262,33.8773,33.9889,603854.0
2022-11-03 13:00:00,36.52,36.59,36.4,36.41,507270.0,33.9889,34.0541,33.8773,33.8866,507270.0
2022-11-03 14:00:00,36.43,36.53,36.33,36.39,2965205.0,33.9052,33.9983,33.8121,33.868,2965205.0
2022-11-03 15:00:00,36.39,36.41,36.28,36.29,1788263.0,33.868,33.8866,33.7656,33.7749,1788263.0
2022-11-04 09:30:00,36.58,36.66,36.34,36.59,496293.0,34.0448,34.1192,33.8214,34.0541,496293.0
2022-11-04 10:00:00,36.59,36.99,36.49,36.8,698719.0,34.0541,34.4264,33.961,34.2495,698719.0
2022-11-04 11:00:00,36.8,37.0,36.52,36.58,837955.0,34.2495,34.4357,33.9889,34.0448,837955.0
2022-11-04 12:00:00,36.59,36.71,36.47,36.51,542263.0,34.0541,34.1658,33.9424,33.9796,542263.0
2022-11-04 13:00:00,36.5,36.71,36.4,36.7,457390.0,33.9703,34.1658,33.8773,34.1565,457390.0
2022-11-04 14:00:00,36.7,36.95,36.67,36.91,794513.0,34.1565,34.3891,34.1285,34.3519,794513.0
2022-11-04 15:00:00,36.91,37.05,36.86,36.98,1846371.0,34.3519,34.4822,34.3054,34.4171,1846371.0
2022-11-07 09:30:00,37.14,37.46,37.07,37.36,526302.0,34.566,34.8638,34.5008,34.7707,526302.0
2022-11-07 10:00:00,37.36,37.63,37.31,37.54,719980.0,34.7707,35.022,34.7242,34.9383,719980.0
2022-11-07 11:00:00,37.53,37.53,37.19,37.21,333874.0,34.9289,34.9289,34.6125,34.6311,333874.0
2022-11-07 12:00:00,37.2,37.24,37.1,37.22,431964.0,34.6218,34.659,34.5287,34.6404,431964.0
2022-11-07 13:00:00,37.22,37.35,37.17,37.33,419592.0,34.6404,34.7614,34.5939,34.7428,419592.0
2022-11-07 14:00:00,37.34,37.4,37.3,37.33,451270.0,34.7521,34.808,34.7149,34.7428,451270.0
2022-11-07 15:00:00,37.34,37.52,37.32,37.46,1793937.0,34.7521,34.9196,34.7335,34.8638,1793937.0
2022-11-08 09:30:00,37.45,37.56,37.39,37.5,281851.0,34.8545,34.9569,34.7986,34.901,281851.0
2022-11-08 10:00:00,37.5,37.84,37.49,37.81,398054.0,34.901,35.2175,34.8917,35.1895,398054.0
2022-11-08 11:00:00,37.8,38.09,37.77,38.04,443849.0,35.1802,35.4501,35.1523,35.4036,443849.0
2022-11-08 12:00:00,38.04,38.12,37.97,38.1,483772.0,35.4036,35.4781,35.3385,35.4594,483772.0
2022-11-08 13:00:00,38.09,38.13,37.74,37.77,480415.0,35.4501,35.4874,35.1244,35.1523,480415.0
2022-11-08 14:00:00,37.76,37.79,37.41,37.75,462781.0,35.143,35.1709,34.8173,35.1337,462781.0
2022-11-08 15:00:00,37.74,38.06,37.73,37.93,1522601.0,35.1244,35.4222,35.1151,35.3012,1522601.0
2022-11-09 09:30:00,37.82,38.05,37.71,37.96,237566.0,35.1988,35.4129,35.0965,35.3291,237566.0
2022-11-09 10:00:00,37.96,38.22,37.94,37.98,271505.0,35.3291,35.5711,35.3105,35.3478,271505.0
2022-11-09 11:00:00,37.98,38.13,37.96,38.0,208255.0,35.3478,35.4874,35.3291,35.3664,208255.0
2022-11-09 12:00:00,38.0,38.04,37.94,38.03,221014.0,35.3664,35.4036,35.3105,35.3943,221014.0
2022-11-09 13:00:00,38.03,38.05,37.82,37.9,421761.0,35.3943,35.4129,35.1988,35.2733,421761.0
2022-11-09 14:00:00,37.9,37.95,37.7,37.75,275011.0,35.2733,35.3198,35.0872,35.1337,275011.0
2022-11-09 15:00:00,37.74,37.8,37.54,37.57,1130771.0,35.1244,35.1802,34.9383,34.9662,1130771.0
2022-11-10 09:30:00,38.33,38.51,38.03,38.38,519791.0,35.6735,35.841,35.3943,35.72,519791.0
2022-11-10 10:00:00,38.39,38.41,37.84,37.95,548816.0,35.7293,35.748,35.2175,35.3198,548816.0
2022-11-10 11:00:00,37.94,37.95,37.57,37.58,443388.0,35.3105,35.3198,34.9662,34.9755,443388.0
2022-11-10 12:00:00,37.58,37.64,37.14,37.19,1127347.0,34.9755,35.0313,34.566,34.6125,1127347.0
2022-11-10 13:00:00,37.19,37.5,37.19,37.45,1062973.0,34.6125,34.901,34.6125,34.8545,1062973.0
2022-11-10 14:00:00,37.46,37.73,37.45,37.72,719178.0,34.8638,35.1151,34.8545,35.1058,719178.0
2022-11-10 15:00:00,37.73,38.08,37.69,37.93,2722172.0,35.1151,35.4408,35.0779,35.3012,2722172.0
2022-11-11 09:30:00,38.01,38.11,37.18,37.3,398301.0,35.3757,35.4687,34.6032,34.7149,398301.0
2022-11-11 10:00:00,37.29,37.39,36.9,36.93,1004137.0,34.7056,34.7986,34.3426,34.3705,1004137.0
2022-11-11 11:00:00,36.93,37.2,36.9,37.11,513623.0,34.3705,34.6218,34.3426,34.5381,513623.0
2022-11-11 12:00:00,37.12,37.22,37.0,37.02,451371.0,34.5474,34.6404,34.4357,34.4543,451371.0
2022-11-11 13:00:00,37.02,37.27,36.88,37.2,458256.0,34.4543,34.687,34.324,34.6218,458256.0
2022-11-11 14:00:00,37.21,37.3,37.08,37.09,991727.0,34.6311,34.7149,34.5101,34.5194,991727.0
2022-11-11 15:00:00,37.09,37.51,37.09,37.34,1364901.0,34.5194,34.9103,34.5194,34.7521,1364901.0
2022-11-14 09:30:00,37.41,37.47,36.86,37.0,932287.0,34.8173,34.8731,34.3054,34.4357,932287.0
2022-11-14 10:00:00,37.0,37.11,36.91,37.05,2104603.0,34.4357,34.5381,34.3519,34.4822,2104603.0
2022-11-14 11:00:00,37.05,37.17,36.98,37.04,2070088.0,34.4822,34.5939,34.4171,34.4729,2070088.0
2022-11-14 12:00:00,37.04,37.18,37.01,37.02,940758.0,34.4729,34.6032,34.445,34.4543,940758.0
2022-11-14 13:00:00,37.02,37.08,36.95,37.03,472483.0,34.4543,34.5101,34.3891,34.4636,472483.0
2022-11-14 14:00:00,37.03,37.03,36.8,36.83,513403.0,34.4636,34.4636,34.2495,34.2775,513403.0
2022-11-14 15:00:00,36.84,36.9,36.49,36.54,1616254.0,34.2868,34.3426,33.961,34.0076,1616254.0
2022-11-15 09:30:00,37.01,37.11,36.48,36.49,626748.0,34.445,34.5381,33.9517,33.961,626748.0
2022-11-15 10:00:00,36.48,36.59,36.2,36.48,769306.0,33.9517,34.0541,33.6911,33.9517,769306.0
2022-11-15 11:00:00,36.47,36.47,36.25,36.44,715246.0,33.9424,33.9424,33.7377,33.9145,715246.0
2022-11-15 12:00:00,36.45,36.53,36.33,36.48,1856921.0,33.9238,33.9983,33.8121,33.9517,1856921.0
2022-11-15 13:00:00,36.48,36.61,36.27,36.49,768629.0,33.9517,34.0727,33.7563,33.961,768629.0
2022-11-15 14:00:00,36.48,36.67,36.42,36.56,879462.0,33.9517,34.1285,33.8959,34.0262,879462.0
2022-11-15 15:00:00,36.56,36.63,36.48,36.58,2190091.0,34.0262,34.0913,33.9517,34.0448,2190091.0
2022-11-16 09:30:00,36.89,36.93,36.56,36.9,555389.0,34.3333,34.3705,34.0262,34.3426,555389.0
2022-11-16 10:00:00,36.9,37.03,36.67,36.87,1632497.0,34.3426,34.4636,34.1285,34.3147,1632497.0
2022-11-16 11:00:00,36.87,36.87,36.62,36.68,485849.0,34.3147,34.3147,34.082,34.1379,485849.0
2022-11-16 12:00:00,36.67,36.7,36.54,36.63,543322.0,34.1285,34.1565,34.0076,34.0913,543322.0
2022-11-16 13:00:00,36.62,36.74,36.6,36.62,366037.0,34.082,34.1937,34.0634,34.082,366037.0
2022-11-16 14:00:00,36.62,36.74,36.58,36.73,428702.0,34.082,34.1937,34.0448,34.1844,428702.0
2022-11-16 15:00:00,36.72,36.8,36.66,36.67,1531290.0,34.1751,34.2495,34.1192,34.1285,1531290.0
2022-11-17 09:30:00,36.54,36.83,36.44,36.8,529479.0,34.0076,34.2775,33.9145,34.2495,529479.0
2022-11-17 10:00:00,36.79,36.88,36.57,36.63,754056.0,34.2402,34.324,34.0355,34.0913,754056.0
2022-11-17 11:00:00,36.62,36.81,36.61,36.77,459967.0,34.082,34.2588,34.0727,34.2216,459967.0
2022-11-17 12:00:00,36.77,36.82,36.74,36.77,532358.0,34.2216,34.2682,34.1937,34.2216,532358.0
2022-11-17 13:00:00,36.77,36.9,36.77,36.85,606447.0,34.2216,34.3426,34.2216,34.2961,606447.0
2022-11-17 14:00:00,36.85,36.86,36.74,36.79,538532.0,34.2961,34.3054,34.1937,34.2402,538532.0
2022-11-17 15:00:00,36.8,36.85,36.66,36.85,1380011.0,34.2495,34.2961,34.1192,34.2961,1380011.0
2022-11-18 09:30:00,37.14,37.31,37.02,37.1,526008.0,34.566,34.7242,34.4543,34.5287,526008.0
2022-11-18 10:00:00,37.1,37.2,37.06,37.07,511836.0,34.5287,34.6218,34.4915,34.5008,511836.0
2022-11-18 11:00:00,37.07,37.32,37.05,37.23,528728.0,34.5008,34.7335,34.4822,34.6497,528728.0
2022-11-18 12:00:00,37.23,37.28,37.1,37.2,995824.0,34.6497,34.6963,34.5287,34.6218,995824.0
2022-11-18 13:00:00,37.2,37.27,37.17,37.2,621723.0,34.6218,34.687,34.5939,34.6218,621723.0
2022-11-18 14:00:00,37.19,37.26,37.12,37.23,612775.0,34.6125,34.6777,34.5474,34.6497,612775.0
2022-11-18 15:00:00,37.23,37.45,37.22,37.42,1960600.0,34.6497,34.8545,34.6404,34.8266,1960600.0
2022-11-21 09:30:00,37.61,37.64,37.42,37.54,391851.0,35.0034,35.0313,34.8266,34.9383,391851.0
2022-11-21 10:00:00,37.54,37.9,37.47,37.89,1268921.0,34.9383,35.2733,34.8731,35.264,1268921.0
2022-11-21 11:00:00,37.9,37.92,37.71,37.76,748805.0,35.2733,35.2919,35.0965,35.143,748805.0
2022-11-21 12:00:00,37.75,37.8,37.72,37.77,331087.0,35.1337,35.1802,35.1058,35.1523,331087.0
2022-11-21 13:00:00,37.77,37.92,37.75,37.9,637462.0,35.1523,35.2919,35.1337,35.2733,637462.0
2022-11-21 14:00:00,37.9,37.98,37.88,37.95,531901.0,35.2733,35.3478,35.2547,35.3198,531901.0
2022-11-21 15:00:00,37.96,38.04,37.91,37.99,1610488.0,35.3291,35.4036,35.2826,35.3571,1610488.0
2022-11-22 09:30:00,38.33,38.46,38.19,38.34,441830.0,35.6735,35.7945,35.5432,35.6828,441830.0
2022-11-22 10:00:00,38.34,38.44,38.23,38.4,675427.0,35.6828,35.7759,35.5804,35.7386,675427.0
2022-11-22 11:00:00,38.4,38.41,38.31,38.4,393100.0,35.7386,35.748,35.6549,35.7386,393100.0
2022-11-22 12:00:00,38.4,38.41,38.31,38.37,448112.0,35.7386,35.748,35.6549,35.7107,448112.0
2022-11-22 13:00:00,38.37,38.4,38.3,38.33,342438.0,35.7107,35.7386,35.6456,35.6735,342438.0
2022-11-22 14:00:00,38.33,38.41,38.31,38.37,319469.0,35.6735,35.748,35.6549,35.7107,319469.0
2022-11-22 15:00:00,38.38,38.44,38.32,38.32,1401541.0,35.72,35.7759,35.6642,35.6642,1401541.0
2022-11-23 09:30:00,38.35,38.41,38.25,38.34,347093.0,35.6921,35.748,35.599,35.6828,347093.0
2022-11-23 10:00:00,38.34,38.37,38.26,38.27,468546.0,35.6828,35.7107,35.6084,35.6177,468546.0
2022-11-23 11:00:00,38.27,38.34,38.12,38.15,384051.0,35.6177,35.6828,35.4781,35.506,384051.0
2022-11-23 12:00:00,38.15,38.27,38.14,38.21,337084.0,35.506,35.6177,35.4967,35.5618,337084.0
2022-11-23 13:00:00,38.21,38.31,38.19,38.29,236135.0,35.5618,35.6549,35.5432,35.6363,236135.0
2022-11-23 14:00:00,38.3,38.35,38.23,38.31,410771.0,35.6456,35.6921,35.5804,35.6549,410771.0
2022-11-23 15:00:00,38.31,38.33,38.21,38.33,1054172.0,35.6549,35.6735,35.5618,35.6735,1054172.0
2022-11-25 09:30:00,38.33,38.41,38.12,38.25,488521.0,35.6735,35.748,35.4781,35.599,488521.0
2022-11-25 10:00:00,38.24,38.38,38.23,38.27,796376.0,35.5897,35.72,35.5804,35.6177,796376.0
2022-11-25 11:00:00,38.27,38.32,38.2,38.3,561431.0,35.6177,35.6642,35.5525,35.6456,561431.0
2022-11-25 12:00:00,38.3,38.32,38.24,38.26,812252.0,35.6456,35.6642,35.5897,35.6084,812252.0
2022-11-28 09:30:00,38.32,38.42,38.07,38.15,630954.0,35.6642,35.7573,35.4315,35.506,630954.0
2022-11-28 10:00:00,38.15,38.24,38.11,38.22,544422.0,35.506,35.5897,35.4687,35.5711,544422.0
2022-11-28 11:00:00,38.23,38.29,38.15,38.22,427515.0,35.5804,35.6363,35.506,35.5711,427515.0
2022-11-28 12:00:00,38.22,38.31,38.13,38.15,482218.0,35.5711,35.6549,35.4874,35.506,482218.0
2022-11-28 13:00:00,38.16,38.21,38.11,38.12,306599.0,35.5153,35.5618,35.4687,35.4781,306599.0
2022-11-28 14:00:00,38.12,38.21,38.11,38.18,350042.0,35.4781,35.5618,35.4687,35.5339,350042.0
2022-11-28 15:00:00,38.19,38.24,38.11,38.2,1931355.0,35.5432,35.5897,35.4687,35.5525,1931355.0
2022-11-29 09:30:00,38.09,38.36,38.05,38.12,582316.0,35.4501,35.7014,35.4129,35.4781,582316.0
2022-11-29 10:00:00,38.11,38.31,38.1,38.18,437669.0,35.4687,35.6549,35.4594,35.5339,437669.0
2022-11-29 11:00:00,38.17,38.19,37.86,37.98,362305.0,35.5246,35.5432,35.2361,35.3478,362305.0
2022-11-29 12:00:00,37.99,38.06,37.92,38.01,243182.0,35.3571,35.4222,35.2919,35.3757,243182.0
2022-11-29 13:00:00,38.0,38.04,37.95,38.03,249077.0,35.3664,35.4036,35.3198,35.3943,249077.0
2022-11-29 14:00:00,38.04,38.16,38.01,38.05,774287.0,35.4036,35.5153,35.3757,35.4129,774287.0
2022-11-29 15:00:00,38.05,38.15,38.03,38.08,2362311.0,35.4129,35.506,35.3943,35.4408,2362311.0
2022-11-30 09:30:00,38.04,38.05,37.81,37.98,951395.0,35.4036,35.4129,35.1895,35.3478,951395.0
2022-11-30 10:00:00,37.99,38.03,37.81,37.82,952343.0,35.3571,35.3943,35.1895,35.1988,952343.0
2022-11-30 11:00:00,37.82,38.02,37.77,38.01,344123.0,35.1988,35.385,35.1523,35.3757,344123.0
2022-11-30 12:00:00,38.01,38.03,37.89,37.98,359113.0,35.3757,35.3943,35.264,35.3478,359113.0
2022-11-30 13:00:00,37.98,38.37,37.97,38.35,565827.0,35.3478,35.7107,35.3385,35.6921,565827.0
2022-11-30 14:00:00,38.36,38.61,38.33,38.55,898541.0,35.7014,35.9341,35.6735,35.8783,898541.0
2022-11-30 15:00:00,38.55,38.7,38.48,38.66,3077209.0,35.8783,36.0179,35.8131,35.9806,3077209.0
2022-12-01 09:30:00,38.76,38.83,38.58,38.8,517801.0,36.0737,36.1388,35.9062,36.1109,517801.0
2022-12-01 10:00:00,38.8,38.85,38.6,38.67,669120.0,36.1109,36.1575,35.9248,35.9899,669120.0
2022-12-01 11:00:00,38.68,38.75,38.56,38.7,357361.0,35.9992,36.0644,35.8876,36.0179,357361.0
2022-12-01 12:00:00,38.71,38.77,38.62,38.72,387004.0,36.0272,36.083,35.9434,36.0365,387004.0
2022-12-01 13:00:00,38.72,38.77,38.59,38.71,385625.0,36.0365,36.083,35.9155,36.0272,385625.0
2022-12-01 14:00:00,38.71,38.8,38.66,38.76,654236.0,36.0272,36.1109,35.9806,36.0737,654236.0
2022-12-01 15:00:00,38.76,38.76,38.62,38.72,1351334.0,36.0737,36.0737,35.9434,36.0365,1351334.0
2022-12-02 09:30:00,38.6,38.7,38.48,38.52,334925.0,35.9248,36.0179,35.8131,35.8503,334925.0
2022-12-02 10:00:00,38.51,38.64,38.47,38.51,537593.0,35.841,35.962,35.8038,35.841,537593.0
2022-12-02 11:00:00,38.5,38.77,38.5,38.73,304804.0,35.8317,36.083,35.8317,36.0458,304804.0
2022-12-02 12:00:00,38.74,38.81,38.71,38.72,360667.0,36.0551,36.1202,36.0272,36.0365,360667.0
2022-12-02 13:00:00,38.73,38.8,38.67,38.79,349500.0,36.0458,36.1109,35.9899,36.1016,349500.0
2022-12-02 14:00:00,38.79,38.85,38.73,38.84,525417.0,36.1016,36.1575,36.0458,36.1482,525417.0
2022-12-02 15:00:00,38.84,38.94,38.68,38.74,1723287.0,36.1482,36.2412,35.9992,36.0551,1723287.0
2022-12-05 09:30:00,38.28,38.33,37.8,37.83,423716.0,35.627,35.6735,35.1802,35.2082,423716.0
2022-12-05 10:00:00,37.82,38.02,37.67,37.98,484629.0,35.1988,35.385,35.0592,35.3478,484629.0
2022-12-05 11:00:00,37.99,38.01,37.82,37.84,347743.0,35.3571,35.3757,35.1988,35.2175,347743.0
2022-12-05 12:00:00,37.83,37.95,37.79,37.94,272994.0,35.2082,35.3198,35.1709,35.3105,272994.0
2022-12-05 13:00:00,37.94,38.01,37.91,37.95,287382.0,35.3105,35.3757,35.2826,35.3198,287382.0
2022-12-05 14:00:00,37.95,38.0,37.89,37.98,318278.0,35.3198,35.3664,35.264,35.3478,318278.0
2022-12-05 15:00:00,37.98,38.01,37.88,37.96,1171298.0,35.3478,35.3757,35.2547,35.3291,1171298.0
2022-12-06 09:30:00,37.98,38.24,37.9,38.02,419947.0,35.3478,35.5897,35.2733,35.385,419947.0
2022-12-06 10:00:00,38.02,38.06,37.83,37.87,477046.0,35.385,35.4222,35.2082,35.2454,477046.0
2022-12-06 11:00:00,37.88,37.91,37.77,37.8,358557.0,35.2547,35.2826,35.1523,35.1802,358557.0
2022-12-06 12:00:00,37.81,37.88,37.72,37.79,481978.0,35.1895,35.2547,35.1058,35.1709,481978.0
2022-12-06 13:00:00,37.79,37.81,37.64,37.68,279209.0,35.1709,35.1895,35.0313,35.0686,279209.0
2022-12-06 14:00:00,37.68,37.76,37.6,37.76,301324.0,35.0686,35.143,34.9941,35.143,301324.0
2022-12-06 15:00:00,37.76,37.84,37.65,37.68,1485879.0,35.143,35.2175,35.0406,35.0686,1485879.0
2022-12-07 09:30:00,38.02,38.02,37.7,37.82,387594.0,35.385,35.385,35.0872,35.1988,387594.0
2022-12-07 10:00:00,37.82,37.9,37.75,37.82,555995.0,35.1988,35.2733,35.1337,35.1988,555995.0
2022-12-07 11:00:00,37.82,37.83,37.66,37.74,420272.0,35.1988,35.2082,35.0499,35.1244,420272.0
2022-12-07 12:00:00,37.74,37.86,37.72,37.84,288127.0,35.1244,35.2361,35.1058,35.2175,288127.0
2022-12-07 13:00:00,37.85,37.96,37.81,37.83,376723.0,35.2268,35.3291,35.1895,35.2082,376723.0
2022-12-07 14:00:00,37.83,37.89,37.75,37.84,401107.0,35.2082,35.264,35.1337,35.2175,401107.0
2022-12-07 15:00:00,37.83,38.01,37.76,37.94,981301.0,35.2082,35.3757,35.143,35.3105,981301.0
2022-12-08 09:30:00,37.94,38.05,37.8,38.01,360513.0,35.3105,35.4129,35.1802,35.3757,360513.0
2022-12-08 10:00:00,38.02,38.12,37.96,38.12,574998.0,35.385,35.4781,35.3291,35.4781,574998.0
2022-12-08 11:00:00,38.12,38.17,37.98,38.16,345580.0,35.4781,35.5246,35.3478,35.5153,345580.0
2022-12-08 12:00:00,38.16,38.26,38.11,38.16,398791.0,35.5153,35.6084,35.4687,35.5153,398791.0
2022-12-08 13:00:00,38.16,38.31,38.15,38.25,275850.0,35.5153,35.6549,35.506,35.599,275850.0
2022-12-08 14:00:00,38.24,38.24,38.05,38.18,336006.0,35.5897,35.5897,35.4129,35.5339,336006.0
2022-12-08 15:00:00,38.18,38.35,38.13,38.3,916575.0,35.5339,35.6921,35.4874,35.6456,916575.0
2022-12-09 09:30:00,38.37,38.38,38.15,38.24,373822.0,35.7107,35.72,35.506,35.5897,373822.0
2022-12-09 10:00:00,38.24,38.3,38.06,38.1,461122.0,35.5897,35.6456,35.4222,35.4594,461122.0
2022-12-09 11:00:00,38.09,38.14,37.94,38.1,494341.0,35.4501,35.4967,35.3105,35.4594,494341.0
2022-12-09 12:00:00,38.11,38.17,38.04,38.05,271013.0,35.4687,35.5246,35.4036,35.4129,271013.0
2022-12-09 13:00:00,38.06,38.09,37.97,38.05,565738.0,35.4222,35.4501,35.3385,35.4129,565738.0
2022-12-09 14:00:00,38.04,38.16,38.0,38.15,493513.0,35.4036,35.5153,35.3664,35.506,493513.0
2022-12-09 15:00:00,38.14,38.17,37.9,37.93,1675746.0,35.4967,35.5246,35.2733,35.3012,1675746.0
2022-12-12 09:30:00,38.11,38.13,37.58,37.63,706238.0,35.4687,35.4874,34.9755,35.022,706238.0
2022-12-12 10:00:00,37.63,37.82,37.49,37.81,569352.0,35.022,35.1988,34.8917,35.1895,569352.0
2022-12-12 11:00:00,37.81,37.85,37.65,37.78,349866.0,35.1895,35.2268,35.0406,35.1616,349866.0
2022-12-12 12:00:00,37.78,37.85,37.73,37.76,302090.0,35.1616,35.2268,35.1151,35.143,302090.0
2022-12-12 13:00:00,37.76,37.79,37.68,37.77,311072.0,35.143,35.1709,35.0686,35.1523,311072.0
2022-12-12 14:00:00,37.76,37.83,37.72,37.83,314236.0,35.143,35.2082,35.1058,35.2082,314236.0
2022-12-12 15:00:00,37.83,38.11,37.82,38.08,2071377.0,35.2082,35.4687,35.1988,35.4408,2071377.0
2022-12-13 09:30:00,38.63,38.69,37.96,38.05,652336.0,35.9527,36.0086,35.3291,35.4129,652336.0
2022-12-13 10:00:00,38.05,38.11,37.74,37.87,1028959.0,35.4129,35.4687,35.1244,35.2454,1028959.0
2022-12-13 11:00:00,37.88,38.02,37.74,37.76,1494052.0,35.2547,35.385,35.1244,35.143,1494052.0
2022-12-13 12:00:00,37.77,37.78,37.46,37.63,660926.0,35.1523,35.1616,34.8638,35.022,660926.0
2022-12-13 13:00:00,37.64,37.8,37.61,37.72,421674.0,35.0313,35.1802,35.0034,35.1058,421674.0
2022-12-13 14:00:00,37.72,37.79,37.59,37.75,354537.0,35.1058,35.1709,34.9848,35.1337,354537.0
2022-12-13 15:00:00,37.75,37.78,37.58,37.65,1538610.0,35.1337,35.1616,34.9755,35.0406,1538610.0
2022-12-14 09:30:00,37.58,37.68,36.97,37.02,998914.0,34.9755,35.0686,34.4078,34.4543,998914.0
2022-12-14 10:00:00,37.02,37.57,36.96,37.53,1580913.0,34.4543,34.9662,34.3985,34.9289,1580913.0
2022-12-14 11:00:00,37.54,37.66,37.49,37.52,985138.0,34.9383,35.0499,34.8917,34.9196,985138.0
2022-12-14 12:00:00,37.52,37.66,37.5,37.66,331919.0,34.9196,35.0499,34.901,35.0499,331919.0
2022-12-14 13:00:00,37.66,37.98,37.63,37.9,479651.0,35.0499,35.3478,35.022,35.2733,479651.0
2022-12-14 14:00:00,37.9,37.9,37.18,37.42,716407.0,35.2733,35.2733,34.6032,34.8266,716407.0
2022-12-14 15:00:00,37.42,37.71,37.32,37.33,1672064.0,34.8266,35.0965,34.7335,34.7428,1672064.0
2022-12-15 09:30:00,37.04,37.23,36.84,36.95,606015.0,34.4729,34.6497,34.2868,34.3891,606015.0
2022-12-15 10:00:00,36.95,36.98,36.55,36.58,798180.0,34.3891,34.4171,34.0169,34.0448,798180.0
2022-12-15 11:00:00,36.58,36.69,36.45,36.53,585778.0,34.0448,34.1472,33.9238,33.9983,585778.0
2022-12-15 12:00:00,36.52,36.64,36.44,36.45,655408.0,33.9889,34.1006,33.9145,33.9238,655408.0
2022-12-15 13:00:00,36.45,36.58,36.39,36.57,581816.0,33.9238,34.0448,33.868,34.0355,581816.0
2022-12-15 14:00:00,36.58,36.68,36.49,36.66,901035.0,34.0448,34.1379,33.961,34.1192,901035.0
2022-12-15 15:00:00,36.66,36.72,36.59,36.65,3657247.0,34.1192,34.1751,34.0541,34.1099,3657247.0
2022-12-16 09:30:00,36.15,36.21,35.7,36.05,3888087.0,33.6446,33.7004,33.2258,33.5515,3888087.0
2022-12-16 10:00:00,36.05,36.08,35.75,35.93,1250717.0,33.5515,33.5794,33.2723,33.4398,1250717.0
2022-12-16 11:00:00,35.94,35.94,35.74,35.77,1047622.0,33.4491,33.4491,33.263,33.2909,1047622.0
2022-12-16 12:00:00,35.77,35.92,35.65,35.66,913116.0,33.2909,33.4305,33.1792,33.1885,913116.0
2022-12-16 13:00:00,35.66,35.68,35.45,35.45,981268.0,33.1885,33.2072,32.9931,32.9931,981268.0
2022-12-16 14:00:00,35.45,35.73,35.45,35.73,1052199.0,32.9931,33.2537,32.9931,33.2537,1052199.0
2022-12-16 15:00:00,35.72,36.19,35.72,36.05,3746638.0,33.2444,33.6818,33.2444,33.5515,3746638.0
2022-12-19 09:30:00,36.11,36.47,36.02,36.3,570637.0,33.6074,33.9424,33.5236,33.7842,570637.0
2022-12-19 10:00:00,36.29,36.58,36.19,36.52,737994.0,33.7749,34.0448,33.6818,33.9889,737994.0
2022-12-19 11:00:00,36.52,36.67,36.47,36.56,636844.0,33.9889,34.1285,33.9424,34.0262,636844.0
2022-12-19 12:00:00,36.57,36.63,36.31,36.38,750265.0,34.0355,34.0913,33.7935,33.8586,750265.0
2022-12-19 13:00:00,36.38,36.48,36.32,36.36,627710.0,33.8586,33.9517,33.8028,33.84,627710.0
2022-12-19 14:00:00,36.36,36.36,36.17,36.22,754817.0,33.84,33.84,33.6632,33.7097,754817.0
2022-12-19 15:00:00,36.23,36.38,36.17,36.32,2179602.0,33.719,33.8586,33.6632,33.8028,2179602.0
2022-12-20 09:30:00,36.39,36.72,36.18,36.34,618157.0,33.868,34.1751,33.6725,33.8214,618157.0
2022-12-20 10:00:00,36.34,36.44,36.24,36.3,964138.0,33.8214,33.9145,33.7284,33.7842,964138.0
2022-12-20 11:00:00,36.3,36.36,36.11,36.2,701194.0,33.7842,33.84,33.6074,33.6911,701194.0
2022-12-20 12:00:00,36.2,36.33,36.18,36.29,529036.0,33.6911,33.8121,33.6725,33.7749,529036.0
2022-12-20 13:00:00,36.29,36.5,36.28,36.48,550525.0,33.7749,33.9703,33.7656,33.9517,550525.0
2022-12-20 14:00:00,36.48,36.51,36.37,36.37,529645.0,33.9517,33.9796,33.8493,33.8493,529645.0
2022-12-20 15:00:00,36.38,36.43,36.23,36.27,1523655.0,33.8586,33.9052,33.719,33.7563,1523655.0
2022-12-21 09:30:00,36.46,36.52,36.21,36.29,417301.0,33.9331,33.9889,33.7004,33.7749,417301.0
2022-12-21 10:00:00,36.29,36.61,36.29,36.55,770482.0,33.7749,34.0727,33.7749,34.0169,770482.0
2022-12-21 11:00:00,36.55,36.67,36.49,36.51,517402.0,34.0169,34.1285,33.961,33.9796,517402.0
2022-12-21 12:00:00,36.51,36.58,36.49,36.55,343838.0,33.9796,34.0448,33.961,34.0169,343838.0
2022-12-21 13:00:00,36.55,36.61,36.49,36.56,327835.0,34.0169,34.0727,33.961,34.0262,327835.0
2022-12-21 14:00:00,36.57,36.61,36.45,36.51,508760.0,34.0355,34.0727,33.9238,33.9796,508760.0
2022-12-21 15:00:00,36.51,36.6,36.47,36.53,1231589.0,33.9796,34.0634,33.9424,33.9983,1231589.0
2022-12-22 09:30:00,36.47,36.55,36.25,36.37,349373.0,33.9424,34.0169,33.7377,33.8493,349373.0
2022-12-22 10:00:00,36.36,36.38,36.23,36.27,522945.0,33.84,33.8586,33.719,33.7563,522945.0
2022-12-22 11:00:00,36.27,36.29,36.17,36.27,431961.0,33.7563,33.7749,33.6632,33.7563,431961.0
2022-12-22 12:00:00,36.27,36.29,36.05,36.09,395737.0,33.7563,33.7749,33.5515,33.5887,395737.0
2022-12-22 13:00:00,36.08,36.09,35.94,35.99,411873.0,33.5794,33.5887,33.4491,33.4957,411873.0
2022-12-22 14:00:00,36.0,36.22,35.99,36.21,411515.0,33.505,33.7097,33.4957,33.7004,411515.0
2022-12-22 15:00:00,36.21,36.33,36.2,36.31,1475127.0,33.7004,33.8121,33.6911,33.7935,1475127.0
2022-12-23 09:30:00,36.42,36.42,36.17,36.24,217976.0,33.8959,33.8959,33.6632,33.7284,217976.0
2022-12-23 10:00:00,36.25,36.48,36.2,36.34,412622.0,33.7377,33.9517,33.6911,33.8214,412622.0
2022-12-23 11:00:00,36.35,36.41,36.29,36.37,206306.0,33.8307,33.8866,33.7749,33.8493,206306.0
2022-12-23 12:00:00,36.37,36.49,36.34,36.44,210072.0,33.8493,33.961,33.8214,33.9145,210072.0
2022-12-23 13:00:00,36.44,36.47,36.32,36.36,222760.0,33.9145,33.9424,33.8028,33.84,222760.0
2022-12-23 14:00:00,36.36,36.43,36.32,36.34,357724.0,33.84,33.9052,33.8028,33.8214,357724.0
2022-12-23 15:00:00,36.35,36.39,36.24,36.37,1444140.0,33.8307,33.868,33.7284,33.8493,1444140.0
2022-12-27 09:30:00,36.5,36.53,36.1,36.11,256232.0,33.9703,33.9983,33.5981,33.6074,256232.0
2022-12-27 10:00:00,36.1,36.17,35.95,35.97,401101.0,33.5981,33.6632,33.4584,33.4771,401101.0
2022-12-27 11:00:00,35.96,36.12,35.95,36.05,414144.0,33.4678,33.6167,33.4584,33.5515,414144.0
2022-12-27 12:00:00,36.05,36.14,36.04,36.09,347739.0,33.5515,33.6353,33.5422,33.5887,347739.0
2022-12-27 13:00:00,36.09,36.12,35.95,35.95,408963.0,33.5887,33.6167,33.4584,33.4584,408963.0
2022-12-27 14:00:00,35.95,36.06,35.94,36.05,331891.0,33.4584,33.5608,33.4491,33.5515,331891.0
2022-12-27 15:00:00,36.06,36.18,36.04,36.1,1393625.0,33.5608,33.6725,33.5422,33.5981,1393625.0
2022-12-28 09:30:00,36.22,36.33,36.05,36.2,247994.0,33.7097,33.8121,33.5515,33.6911,247994.0
2022-12-28 10:00:00,36.21,36.28,36.05,36.05,304408.0,33.7004,33.7656,33.5515,33.5515,304408.0
2022-12-28 11:00:00,36.05,36.07,35.91,35.93,295186.0,33.5515,33.5701,33.4212,33.4398,295186.0
2022-12-28 12:00:00,35.92,36.01,35.88,36.01,269470.0,33.4305,33.5143,33.3933,33.5143,269470.0
2022-12-28 13:00:00,36.0,36.07,35.92,35.94,259410.0,33.505,33.5701,33.4305,33.4491,259410.0
2022-12-28 14:00:00,35.94,36.0,35.91,35.94,263950.0,33.4491,33.505,33.4212,33.4491,263950.0
2022-12-28 15:00:00,35.94,35.94,35.73,35.77,1032165.0,33.4491,33.4491,33.2537,33.2909,1032165.0
2022-12-29 09:30:00,35.86,35.98,35.8,35.89,189813.0,33.3747,33.4864,33.3188,33.4026,189813.0
2022-12-29 10:00:00,35.89,35.93,35.81,35.83,308914.0,33.4026,33.4398,33.3282,33.3468,308914.0
2022-12-29 11:00:00,35.84,35.9,35.78,35.89,253548.0,33.3561,33.4119,33.3002,33.4026,253548.0
2022-12-29 12:00:00,35.89,35.91,35.85,35.9,311982.0,33.4026,33.4212,33.3654,33.4119,311982.0
2022-12-29 13:00:00,35.9,35.9,35.8,35.86,284346.0,33.4119,33.4119,33.3188,33.3747,284346.0
2022-12-29 14:00:00,35.86,35.88,35.74,35.77,225787.0,33.3747,33.3933,33.263,33.2909,225787.0
2022-12-29 15:00:00,35.77,35.88,35.74,35.79,1157014.0,33.2909,33.3933,33.263,33.3095,1157014.0
2022-12-30 09:30:00,35.88,35.88,35.49,35.67,238152.0,33.3933,33.3933,33.0303,33.1979,238152.0
2022-12-30 10:00:00,35.66,35.67,35.55,35.59,369038.0,33.1885,33.1979,33.0862,33.1234,369038.0
2022-12-30 11:00:00,35.59,35.6,35.47,35.54,269100.0,33.1234,33.1327,33.0117,33.0769,269100.0
2022-12-30 12:00:00,35.54,35.6,35.52,35.6,222015.0,33.0769,33.1327,33.0583,33.1327,222015.0
2022-12-30 13:00:00,35.59,35.61,35.47,35.55,298562.0,33.1234,33.142,33.0117,33.0862,298562.0
2022-12-30 14:00:00,35.54,35.55,35.38,35.39,338774.0,33.0769,33.0862,32.928,32.9373,338774.0
2022-12-30 15:00:00,35.39,35.66,35.38,35.65,1323929.0,32.9373,33.1885,32.928,33.1792,1323929.0
2023-01-03 09:30:00,35.64,35.71,35.22,35.32,556504.0,33.1699,33.2351,32.779,32.8721,556504.0
2023-01-03 10:00:00,35.31,35.45,35.29,35.36,556533.0,32.8628,32.9931,32.8442,32.9093,556533.0
2023-01-03 11:00:00,35.36,35.39,35.15,35.3,488255.0,32.9093,32.9373,32.7139,32.8535,488255.0
2023-01-03 12:00:00,35.29,35.41,35.23,35.33,479645.0,32.8442,32.9559,32.7883,32.8814,479645.0
2023-01-03 13:00:00,35.33,35.43,35.3,35.43,242259.0,32.8814,32.9745,32.8535,32.9745,242259.0
2023-01-03 14:00:00,35.43,35.43,35.24,35.41,377781.0,32.9745,32.9745,32.7977,32.9559,377781.0
2023-01-03 15:00:00,35.41,35.59,35.4,35.55,1354848.0,32.9559,33.1234,32.9466,33.0862,1354848.0
2023-01-04 09:30:00,35.83,35.84,35.52,35.62,405521.0,33.3468,33.3561,33.0583,33.1513,405521.0
2023-01-04 10:00:00,35.61,35.66,35.33,35.52,542348.0,33.142,33.1885,32.8814,33.0583,542348.0
2023-01-04 11:00:00,35.52,35.72,35.48,35.69,458557.0,33.0583,33.2444,33.021,33.2165,458557.0
2023-01-04 12:00:00,35.7,35.77,35.63,35.64,391285.0,33.2258,33.2909,33.1606,33.1699,391285.0
2023-01-04 13:00:00,35.63,35.74,35.59,35.72,1120265.0,33.1606,33.263,33.1234,33.2444,1120265.0
2023-01-04 14:00:00,35.68,35.78,35.53,35.7,804162.0,33.2072,33.3002,33.0676,33.2258,804162.0
2023-01-04 15:00:00,35.7,35.87,35.64,35.86,1422862.0,33.2258,33.384,33.1699,33.3747,1422862.0
2023-01-05 09:30:00,35.35,35.44,35.22,35.37,460203.0,33.0865,33.1707,32.9648,33.1052,460203.0
2023-01-05 10:00:00,35.37,35.54,35.31,35.41,1521062.0,33.1052,33.2643,33.049,33.1426,1521062.0
2023-01-05 11:00:00,35.41,35.43,35.26,35.36,382240.0,33.1426,33.1614,33.0023,33.0958,382240.0
2023-01-05 12:00:00,35.36,35.49,35.34,35.41,621350.0,33.0958,33.2175,33.0771,33.1426,621350.0
2023-01-05 13:00:00,35.42,35.51,35.29,35.36,1283046.0,33.152,33.2362,33.0303,33.0958,1283046.0
2023-01-05 14:00:00,35.36,35.46,35.34,35.39,550492.0,33.0958,33.1894,33.0771,33.1239,550492.0
2023-01-05 15:00:00,35.38,35.4,35.26,35.3,1011978.0,33.1146,33.1333,33.0023,33.0397,1011978.0
2023-01-06 09:30:00,35.56,35.85,35.47,35.81,364522.0,33.283,33.5545,33.1988,33.517,364522.0
2023-01-06 10:00:00,35.81,36.09,35.81,36.03,708834.0,33.517,33.7791,33.517,33.7229,708834.0
2023-01-06 11:00:00,36.03,36.18,36.0,36.16,467657.0,33.7229,33.8633,33.6949,33.8446,467657.0
2023-01-06 12:00:00,36.16,36.2,36.05,36.08,385120.0,33.8446,33.8821,33.7417,33.7697,385120.0
2023-01-06 13:00:00,36.08,36.19,35.99,36.19,381675.0,33.7697,33.8727,33.6855,33.8727,381675.0
2023-01-06 14:00:00,36.19,36.31,36.18,36.28,500659.0,33.8727,33.985,33.8633,33.9569,500659.0
2023-01-06 15:00:00,36.28,36.39,36.24,36.25,1624282.0,33.9569,34.0599,33.9195,33.9289,1624282.0
2023-01-09 09:30:00,36.18,36.44,36.18,36.44,281974.0,33.8633,34.1067,33.8633,34.1067,281974.0
2023-01-09 10:00:00,36.44,36.56,36.34,36.5,407997.0,34.1067,34.219,34.0131,34.1629,407997.0
2023-01-09 11:00:00,36.5,36.55,36.42,36.46,301603.0,34.1629,34.2097,34.088,34.1254,301603.0
2023-01-09 12:00:00,36.46,36.46,36.33,36.36,251452.0,34.1254,34.1254,34.0037,34.0318,251452.0
2023-01-09 13:00:00,36.36,36.37,36.18,36.2,281676.0,34.0318,34.0412,33.8633,33.8821,281676.0
2023-01-09 14:00:00,36.19,36.23,36.11,36.12,261360.0,33.8727,33.9101,33.7978,33.8072,261360.0
2023-01-09 15:00:00,36.11,36.14,36.0,36.04,945525.0,33.7978,33.8259,33.6949,33.7323,945525.0
2023-01-10 09:30:00,36.0,36.17,35.85,35.88,405233.0,33.6949,33.854,33.5545,33.5826,405233.0
2023-01-10 10:00:00,35.88,35.89,35.58,35.73,760377.0,33.5826,33.5919,33.3018,33.4422,760377.0
2023-01-10 11:00:00,35.74,35.75,35.55,35.56,315626.0,33.4515,33.4609,33.2737,33.283,315626.0
2023-01-10 12:00:00,35.56,35.65,35.49,35.65,261049.0,33.283,33.3673,33.2175,33.3673,261049.0
2023-01-10 13:00:00,35.65,35.73,35.63,35.72,233790.0,33.3673,33.4422,33.3486,33.4328,233790.0
2023-01-10 14:00:00,35.73,35.74,35.59,35.65,249559.0,33.4422,33.4515,33.3111,33.3673,249559.0
2023-01-10 15:00:00,35.65,35.72,35.58,35.71,794577.0,33.3673,33.4328,33.3018,33.4234,794577.0
2023-01-11 09:30:00,35.9,35.98,35.74,35.84,304632.0,33.6013,33.6761,33.4515,33.5451,304632.0
2023-01-11 10:00:00,35.84,35.84,35.59,35.61,474194.0,33.5451,33.5451,33.3111,33.3298,474194.0
2023-01-11 11:00:00,35.62,35.73,35.52,35.68,449273.0,33.3392,33.4422,33.2456,33.3954,449273.0
2023-01-11 12:00:00,35.68,35.74,35.66,35.67,290801.0,33.3954,33.4515,33.3766,33.386,290801.0
2023-01-11 13:00:00,35.67,35.75,35.63,35.71,388483.0,33.386,33.4609,33.3486,33.4234,388483.0
2023-01-11 14:00:00,35.71,35.8,35.69,35.76,584079.0,33.4234,33.5077,33.4047,33.4702,584079.0
2023-01-11 15:00:00,35.77,35.83,35.7,35.78,1344114.0,33.4796,33.5358,33.4141,33.489,1344114.0
2023-01-12 09:30:00,35.64,35.75,35.43,35.52,291597.0,33.3579,33.4609,33.1614,33.2456,291597.0
2023-01-12 10:00:00,35.52,35.73,35.45,35.53,398017.0,33.2456,33.4422,33.1801,33.255,398017.0
2023-01-12 11:00:00,35.52,35.54,35.39,35.48,407899.0,33.2456,33.2643,33.1239,33.2082,407899.0
2023-01-12 12:00:00,35.47,35.59,35.43,35.52,364893.0,33.1988,33.3111,33.1614,33.2456,364893.0
2023-01-12 13:00:00,35.52,35.58,35.29,35.51,351846.0,33.2456,33.3018,33.0303,33.2362,351846.0
2023-01-12 14:00:00,35.5,35.69,35.5,35.65,618126.0,33.2269,33.4047,33.2269,33.3673,618126.0
2023-01-12 15:00:00,35.64,35.67,35.49,35.57,1168331.0,33.3579,33.386,33.2175,33.2924,1168331.0
2023-01-13 09:30:00,35.52,35.54,35.36,35.4,351917.0,33.2456,33.2643,33.0958,33.1333,351917.0
2023-01-13 10:00:00,35.38,35.52,35.37,35.41,472520.0,33.1146,33.2456,33.1052,33.1426,472520.0
2023-01-13 11:00:00,35.41,35.48,35.35,35.43,302477.0,33.1426,33.2082,33.0865,33.1614,302477.0
2023-01-13 12:00:00,35.43,35.55,35.39,35.51,398290.0,33.1614,33.2737,33.1239,33.2362,398290.0
2023-01-13 13:00:00,35.51,35.55,35.48,35.5,251354.0,33.2362,33.2737,33.2082,33.2269,251354.0
2023-01-13 14:00:00,35.5,35.52,35.45,35.51,244954.0,33.2269,33.2456,33.1801,33.2362,244954.0
2023-01-13 15:00:00,35.52,35.72,35.48,35.69,1680441.0,33.2456,33.4328,33.2082,33.4047,1680441.0
2023-01-17 09:30:00,35.85,36.09,35.75,35.82,363996.0,33.5545,33.7791,33.4609,33.5264,363996.0
2023-01-17 10:00:00,35.82,35.99,35.75,35.76,686859.0,33.5264,33.6855,33.4609,33.4702,686859.0
2023-01-17 11:00:00,35.76,35.89,35.75,35.88,461951.0,33.4702,33.5919,33.4609,33.5826,461951.0
2023-01-17 12:00:00,35.88,35.88,35.75,35.82,454310.0,33.5826,33.5826,33.4609,33.5264,454310.0
2023-01-17 13:00:00,35.82,35.86,35.73,35.77,305853.0,33.5264,33.5638,33.4422,33.4796,305853.0
2023-01-17 14:00:00,35.77,35.78,35.65,35.72,335150.0,33.4796,33.489,33.3673,33.4328,335150.0
2023-01-17 15:00:00,35.72,35.76,35.64,35.74,1205629.0,33.4328,33.4702,33.3579,33.4515,1205629.0
2023-01-18 09:30:00,35.76,35.78,35.54,35.65,378999.0,33.4702,33.489,33.2643,33.3673,378999.0
2023-01-18 10:00:00,35.64,35.73,35.27,35.3,908385.0,33.3579,33.4422,33.0116,33.0397,908385.0
2023-01-18 11:00:00,35.3,35.3,35.05,35.08,487542.0,33.0397,33.0397,32.8057,32.8338,487542.0
2023-01-18 12:00:00,35.07,35.12,34.89,34.92,390747.0,32.8244,32.8712,32.6559,32.684,390747.0
2023-01-18 13:00:00,34.92,35.08,34.92,35.01,268147.0,32.684,32.8338,32.684,32.7683,268147.0
2023-01-18 14:00:00,35.02,35.05,34.95,35.02,353911.0,32.7776,32.8057,32.7121,32.7776,353911.0
2023-01-18 15:00:00,35.01,35.04,34.83,34.92,1155672.0,32.7683,32.7963,32.5998,32.684,1155672.0
2023-01-19 09:30:00,34.85,34.92,34.7,34.72,637474.0,32.6185,32.684,32.4781,32.4968,637474.0
2023-01-19 10:00:00,34.72,34.72,34.42,34.62,1506431.0,32.4968,32.4968,32.216,32.4032,1506431.0
2023-01-19 11:00:00,34.63,34.68,34.44,34.47,1796712.0,32.4126,32.4594,32.2348,32.2628,1796712.0
2023-01-19 12:00:00,34.47,34.69,34.47,34.69,1293077.0,32.2628,32.4687,32.2628,32.4687,1293077.0
2023-01-19 13:00:00,34.69,34.85,34.68,34.72,710420.0,32.4687,32.6185,32.4594,32.4968,710420.0
2023-01-19 14:00:00,34.72,34.74,34.61,34.62,497813.0,32.4968,32.5155,32.3939,32.4032,497813.0
2023-01-19 15:00:00,34.62,34.65,34.34,34.36,2655109.0,32.4032,32.4313,32.1412,32.1599,2655109.0
2023-01-20 09:30:00,34.27,34.48,34.23,34.3,950102.0,32.0756,32.2722,32.0382,32.1037,950102.0
2023-01-20 10:00:00,34.31,34.42,34.19,34.36,711930.0,32.1131,32.216,32.0008,32.1599,711930.0
2023-01-20 11:00:00,34.36,34.57,34.3,34.55,1014123.0,32.1599,32.3564,32.1037,32.3377,1014123.0
2023-01-20 12:00:00,34.55,34.56,34.38,34.45,486292.0,32.3377,32.3471,32.1786,32.2441,486292.0
2023-01-20 13:00:00,34.45,34.56,34.37,34.53,387548.0,32.2441,32.3471,32.1692,32.319,387548.0
2023-01-20 14:00:00,34.54,34.61,34.51,34.59,451178.0,32.3284,32.3939,32.3003,32.3752,451178.0
2023-01-20 15:00:00,34.59,34.77,34.59,34.69,1411952.0,32.3752,32.5436,32.3752,32.4687,1411952.0
2023-01-23 09:30:00,34.68,34.77,34.53,34.72,412566.0,32.4594,32.5436,32.319,32.4968,412566.0
2023-01-23 10:00:00,34.72,34.86,34.7,34.79,507004.0,32.4968,32.6279,32.4781,32.5623,507004.0
2023-01-23 11:00:00,34.79,34.95,34.71,34.75,270023.0,32.5623,32.7121,32.4875,32.5249,270023.0
2023-01-23 12:00:00,34.75,34.81,34.62,34.79,543352.0,32.5249,32.5811,32.4032,32.5623,543352.0
2023-01-23 13:00:00,34.79,34.87,34.76,34.83,279799.0,32.5623,32.6372,32.5343,32.5998,279799.0
2023-01-23 14:00:00,34.83,34.83,34.58,34.63,357729.0,32.5998,32.5998,32.3658,32.4126,357729.0
2023-01-23 15:00:00,34.63,34.74,34.61,34.68,1044386.0,32.4126,32.5155,32.3939,32.4594,1044386.0
2023-01-24 09:30:00,34.69,34.72,34.37,34.37,500780.0,32.4687,32.4968,32.1692,32.1692,500780.0
2023-01-24 10:00:00,34.37,34.79,34.3,34.75,504441.0,32.1692,32.5623,32.1037,32.5249,504441.0
2023-01-24 11:00:00,34.75,34.81,34.72,34.78,259354.0,32.5249,32.5811,32.4968,32.553,259354.0
2023-01-24 12:00:00,34.78,34.83,34.72,34.81,212876.0,32.553,32.5998,32.4968,32.5811,212876.0
2023-01-24 13:00:00,34.81,34.87,34.77,34.83,662842.0,32.5811,32.6372,32.5436,32.5998,662842.0
2023-01-24 14:00:00,34.83,34.94,34.76,34.84,1729217.0,32.5998,32.7027,32.5343,32.6091,1729217.0
2023-01-24 15:00:00,34.84,35.02,34.8,34.98,1876005.0,32.6091,32.7776,32.5717,32.7402,1876005.0
2023-01-25 09:30:00,34.96,34.96,34.66,34.8,387527.0,32.7215,32.7215,32.4407,32.5717,387527.0
2023-01-25 10:00:00,34.79,34.83,34.59,34.63,648634.0,32.5623,32.5998,32.3752,32.4126,648634.0
2023-01-25 11:00:00,34.63,34.73,34.62,34.68,330604.0,32.4126,32.5062,32.4032,32.4594,330604.0
2023-01-25 12:00:00,34.68,34.75,34.66,34.75,292722.0,32.4594,32.5249,32.4407,32.5249,292722.0
2023-01-25 13:00:00,34.75,34.89,34.74,34.84,278253.0,32.5249,32.6559,32.5155,32.6091,278253.0
2023-01-25 14:00:00,34.84,34.96,34.83,34.93,478181.0,32.6091,32.7215,32.5998,32.6934,478181.0
2023-01-25 15:00:00,34.93,34.99,34.88,34.96,950195.0,32.6934,32.7495,32.6466,32.7215,950195.0
2023-01-26 09:30:00,35.02,35.02,34.65,34.74,511564.0,32.7776,32.7776,32.4313,32.5155,511564.0
2023-01-26 10:00:00,34.74,34.9,34.69,34.83,438655.0,32.5155,32.6653,32.4687,32.5998,438655.0
2023-01-26 11:00:00,34.84,34.98,34.8,34.95,447780.0,32.6091,32.7402,32.5717,32.7121,447780.0
2023-01-26 12:00:00,34.95,35.01,34.88,34.91,258090.0,32.7121,32.7683,32.6466,32.6747,258090.0
2023-01-26 13:00:00,34.91,35.02,34.89,34.94,339402.0,32.6747,32.7776,32.6559,32.7027,339402.0
2023-01-26 14:00:00,34.95,35.04,34.92,35.01,265546.0,32.7121,32.7963,32.684,32.7683,265546.0
2023-01-26 15:00:00,35.01,35.03,34.9,34.93,1330277.0,32.7683,32.787,32.6653,32.6934,1330277.0
2023-01-27 09:30:00,34.85,34.89,34.67,34.8,246749.0,32.6185,32.6559,32.45,32.5717,246749.0
2023-01-27 10:00:00,34.8,34.86,34.53,34.59,716279.0,32.5717,32.6279,32.319,32.3752,716279.0
2023-01-27 11:00:00,34.58,34.69,34.54,34.68,367473.0,32.3658,32.4687,32.3284,32.4594,367473.0
2023-01-27 12:00:00,34.68,34.79,34.65,34.78,354990.0,32.4594,32.5623,32.4313,32.553,354990.0
2023-01-27 13:00:00,34.77,34.86,34.74,34.77,491002.0,32.5436,32.6279,32.5155,32.5436,491002.0
2023-01-27 14:00:00,34.77,34.81,34.74,34.76,470474.0,32.5436,32.5811,32.5155,32.5343,470474.0
2023-01-27 15:00:00,34.76,34.78,34.65,34.7,1581089.0,32.5343,32.553,32.4313,32.4781,1581089.0
2023-01-30 09:30:00,34.6,35.05,34.56,35.05,274914.0,32.3845,32.8057,32.3471,32.8057,274914.0
2023-01-30 10:00:00,35.05,35.16,34.98,35.05,493131.0,32.8057,32.9087,32.7402,32.8057,493131.0
2023-01-30 11:00:00,35.05,35.07,34.98,35.07,550646.0,32.8057,32.8244,32.7402,32.8244,550646.0
2023-01-30 12:00:00,35.07,35.07,34.84,34.88,200234.0,32.8244,32.8244,32.6091,32.6466,200234.0
2023-01-30 13:00:00,34.87,34.94,34.85,34.9,222235.0,32.6372,32.7027,32.6185,32.6653,222235.0
2023-01-30 14:00:00,34.89,34.92,34.77,34.79,282761.0,32.6559,32.684,32.5436,32.5623,282761.0
2023-01-30 15:00:00,34.79,34.8,34.69,34.73,1089629.0,32.5623,32.5717,32.4687,32.5062,1089629.0
2023-01-31 09:30:00,35.07,35.13,34.79,34.83,377401.0,32.8244,32.8806,32.5623,32.5998,377401.0
2023-01-31 10:00:00,34.83,34.99,34.76,34.89,460303.0,32.5998,32.7495,32.5343,32.6559,460303.0
2023-01-31 11:00:00,34.89,35.0,34.87,34.99,269730.0,32.6559,32.7589,32.6372,32.7495,269730.0
2023-01-31 12:00:00,34.99,35.11,34.94,35.09,364266.0,32.7495,32.8619,32.7027,32.8431,364266.0
2023-01-31 13:00:00,35.09,35.12,35.0,35.04,310414.0,32.8431,32.8712,32.7589,32.7963,310414.0
2023-01-31 14:00:00,35.05,35.1,35.01,35.08,263367.0,32.8057,32.8525,32.7683,32.8338,263367.0
2023-01-31 15:00:00,35.08,35.3,35.04,35.3,1516255.0,32.8338,33.0397,32.7963,33.0397,1516255.0
2023-02-01 09:30:00,35.16,35.33,35.14,35.32,233255.0,32.9087,33.0678,32.8899,33.0584,233255.0
2023-02-01 10:00:00,35.32,35.32,34.94,35.07,282349.0,33.0584,33.0584,32.7027,32.8244,282349.0
2023-02-01 11:00:00,35.07,35.16,35.04,35.09,153949.0,32.8244,32.9087,32.7963,32.8431,153949.0
2023-02-01 12:00:00,35.08,35.14,35.04,35.07,151883.0,32.8338,32.8899,32.7963,32.8244,151883.0
2023-02-01 13:00:00,35.07,35.16,35.05,35.13,203349.0,32.8244,32.9087,32.8057,32.8806,203349.0
2023-02-01 14:00:00,35.12,35.46,34.96,35.41,603849.0,32.8712,33.1894,32.7215,33.1426,603849.0
2023-02-01 15:00:00,35.41,35.6,35.3,35.35,1137658.0,33.1426,33.3205,33.0397,33.0865,1137658.0
2023-02-02 09:30:00,35.2,35.27,34.84,35.27,302732.0,32.9461,33.0116,32.6091,33.0116,302732.0
2023-02-02 10:00:00,35.29,35.3,35.06,35.22,634643.0,33.0303,33.0397,32.8151,32.9648,634643.0
2023-02-02 11:00:00,35.21,35.22,35.05,35.1,294066.0,32.9555,32.9648,32.8057,32.8525,294066.0
2023-02-02 12:00:00,35.11,35.14,35.07,35.1,316317.0,32.8619,32.8899,32.8244,32.8525,316317.0
2023-02-02 13:00:00,35.09,35.18,35.01,35.16,325813.0,32.8431,32.9274,32.7683,32.9087,325813.0
2023-02-02 14:00:00,35.16,35.19,35.02,35.12,390430.0,32.9087,32.9367,32.7776,32.8712,390430.0
2023-02-02 15:00:00,35.12,35.3,35.1,35.23,2230424.0,32.8712,33.0397,32.8525,32.9742,2230424.0
2023-02-03 09:30:00,35.25,35.32,34.56,34.64,323746.0,32.9929,33.0584,32.3471,32.422,323746.0
2023-02-03 10:00:00,34.63,34.83,34.51,34.77,1534097.0,32.4126,32.5998,32.3003,32.5436,1534097.0
2023-02-03 11:00:00,34.78,35.01,34.75,34.79,452492.0,32.553,32.7683,32.5249,32.5623,452492.0
2023-02-03 12:00:00,34.79,35.1,34.78,34.98,535746.0,32.5623,32.8525,32.553,32.7402,535746.0
2023-02-03 13:00:00,34.98,35.04,34.87,35.04,237218.0,32.7402,32.7963,32.6372,32.7963,237218.0
2023-02-03 14:00:00,35.03,35.18,35.0,35.09,537433.0,32.787,32.9274,32.7589,32.8431,537433.0
2023-02-03 15:00:00,35.09,35.24,35.02,35.14,1340910.0,32.8431,32.9835,32.7776,32.8899,1340910.0
2023-02-06 09:30:00,35.14,35.3,34.97,35.19,392645.0,32.8899,33.0397,32.7308,32.9367,392645.0
2023-02-06 10:00:00,35.19,35.28,35.07,35.13,646832.0,32.9367,33.021,32.8244,32.8806,646832.0
2023-02-06 11:00:00,35.13,35.29,35.04,35.07,516589.0,32.8806,33.0303,32.7963,32.8244,516589.0
2023-02-06 12:00:00,35.07,35.1,35.0,35.04,320175.0,32.8244,32.8525,32.7589,32.7963,320175.0
2023-02-06 13:00:00,35.04,35.16,35.03,35.09,302468.0,32.7963,32.9087,32.787,32.8431,302468.0
2023-02-06 14:00:00,35.09,35.24,35.08,35.17,299874.0,32.8431,32.9835,32.8338,32.918,299874.0
2023-02-06 15:00:00,35.17,35.24,35.05,35.23,1021484.0,32.918,32.9835,32.8057,32.9742,1021484.0
2023-02-07 09:30:00,34.98,35.04,34.8,34.95,240362.0,32.7402,32.7963,32.5717,32.7121,240362.0
2023-02-07 10:00:00,34.95,35.03,34.81,34.84,542237.0,32.7121,32.787,32.5811,32.6091,542237.0
2023-02-07 11:00:00,34.84,34.95,34.83,34.86,251256.0,32.6091,32.7121,32.5998,32.6279,251256.0
2023-02-07 12:00:00,34.86,35.18,34.81,35.13,657983.0,32.6279,32.9274,32.5811,32.8806,657983.0
2023-02-07 13:00:00,35.14,35.19,34.72,34.8,556608.0,32.8899,32.9367,32.4968,32.5717,556608.0
2023-02-07 14:00:00,34.8,34.97,34.8,34.96,331171.0,32.5717,32.7308,32.5717,32.7215,331171.0
2023-02-07 15:00:00,34.96,35.26,34.93,35.2,1297929.0,32.7215,33.0023,32.6934,32.9461,1297929.0
2023-02-08 09:30:00,35.12,35.21,34.94,35.16,210797.0,32.8712,32.9555,32.7027,32.9087,210797.0
2023-02-08 10:00:00,35.15,35.17,35.03,35.09,395692.0,32.8993,32.918,32.787,32.8431,395692.0
2023-02-08 11:00:00,35.08,35.16,34.89,34.94,576628.0,32.8338,32.9087,32.6559,32.7027,576628.0
2023-02-08 12:00:00,34.94,34.95,34.8,34.83,361243.0,32.7027,32.7121,32.5717,32.5998,361243.0
2023-02-08 13:00:00,34.83,35.0,34.82,34.95,315474.0,32.5998,32.7589,32.5904,32.7121,315474.0
2023-02-08 14:00:00,34.94,34.99,34.88,34.98,246987.0,32.7027,32.7495,32.6466,32.7402,246987.0
2023-02-08 15:00:00,34.98,34.99,34.83,34.88,1119312.0,32.7402,32.7495,32.5998,32.6466,1119312.0
2023-02-09 09:30:00,35.15,35.34,35.01,35.06,392913.0,32.8993,33.0771,32.7683,32.8151,392913.0
2023-02-09 10:00:00,35.05,35.12,34.97,35.09,472587.0,32.8057,32.8712,32.7308,32.8431,472587.0
2023-02-09 11:00:00,35.09,35.12,35.01,35.09,368847.0,32.8431,32.8712,32.7683,32.8431,368847.0
2023-02-09 12:00:00,35.09,35.15,34.93,34.98,376955.0,32.8431,32.8993,32.6934,32.7402,376955.0
2023-02-09 13:00:00,34.98,35.04,34.94,35.0,243343.0,32.7402,32.7963,32.7027,32.7589,243343.0
2023-02-09 14:00:00,35.0,35.01,34.92,34.98,240588.0,32.7589,32.7683,32.684,32.7402,240588.0
2023-02-09 15:00:00,34.98,34.99,34.83,34.87,1452576.0,32.7402,32.7495,32.5998,32.6372,1452576.0
2023-02-10 09:30:00,35.01,35.12,34.7,35.05,618941.0,32.7683,32.8712,32.4781,32.8057,618941.0
2023-02-10 10:00:00,35.05,35.19,34.98,35.03,538155.0,32.8057,32.9367,32.7402,32.787,538155.0
2023-02-10 11:00:00,35.02,35.04,34.96,35.02,264638.0,32.7776,32.7963,32.7215,32.7776,264638.0
2023-02-10 12:00:00,35.01,35.11,34.98,35.09,211408.0,32.7683,32.8619,32.7402,32.8431,211408.0
2023-02-10 13:00:00,35.1,35.28,35.04,35.17,1534571.0,32.8525,33.021,32.7963,32.918,1534571.0
2023-02-10 14:00:00,35.18,35.23,35.14,35.18,856791.0,32.9274,32.9742,32.8899,32.9274,856791.0
2023-02-10 15:00:00,35.18,35.35,35.13,35.29,2451556.0,32.9274,33.0865,32.8806,33.0303,2451556.0
2023-02-13 09:30:00,35.34,35.39,35.23,35.34,223244.0,33.0771,33.1239,32.9742,33.0771,223244.0
2023-02-13 10:00:00,35.35,35.4,35.32,35.37,316459.0,33.0865,33.1333,33.0584,33.1052,316459.0
2023-02-13 11:00:00,35.38,35.39,35.31,35.34,292891.0,33.1146,33.1239,33.049,33.0771,292891.0
2023-02-13 12:00:00,35.34,35.38,35.31,35.32,242291.0,33.0771,33.1146,33.049,33.0584,242291.0
2023-02-13 13:00:00,35.33,35.41,35.3,35.41,241191.0,33.0678,33.1426,33.0397,33.1426,241191.0
2023-02-13 14:00:00,35.41,35.47,35.38,35.39,252284.0,33.1426,33.1988,33.1146,33.1239,252284.0
2023-02-13 15:00:00,35.38,35.66,35.35,35.66,1053782.0,33.1146,33.3766,33.0865,33.3766,1053782.0
2023-02-14 09:30:00,35.6,35.65,35.37,35.56,234009.0,33.3205,33.3673,33.1052,33.283,234009.0
2023-02-14 10:00:00,35.57,35.61,35.2,35.2,385994.0,33.2924,33.3298,32.9461,32.9461,385994.0
2023-02-14 11:00:00,35.2,35.36,35.16,35.34,770371.0,32.9461,33.0958,32.9087,33.0771,770371.0
2023-02-14 12:00:00,35.34,35.43,35.3,35.38,1143231.0,33.0771,33.1614,33.0397,33.1146,1143231.0
2023-02-14 13:00:00,35.37,35.49,35.3,35.34,1865104.0,33.1052,33.2175,33.0397,33.0771,1865104.0
2023-02-14 14:00:00,35.34,35.46,35.3,35.44,289713.0,33.0771,33.1894,33.0397,33.1707,289713.0
2023-02-14 15:00:00,35.45,35.46,35.28,35.38,1665767.0,33.1801,33.1894,33.021,33.1146,1665767.0
2023-02-15 09:30:00,35.36,35.41,35.24,35.3,273844.0,33.0958,33.1426,32.9835,33.0397,273844.0
2023-02-15 10:00:00,35.3,35.44,35.28,35.36,300494.0,33.0397,33.1707,33.021,33.0958,300494.0
2023-02-15 11:00:00,35.36,35.47,35.35,35.46,182728.0,33.0958,33.1988,33.0865,33.1894,182728.0
2023-02-15 12:00:00,35.46,35.47,35.39,35.45,201853.0,33.1894,33.1988,33.1239,33.1801,201853.0
2023-02-15 13:00:00,35.45,35.52,35.43,35.5,329310.0,33.1801,33.2456,33.1614,33.2269,329310.0
2023-02-15 14:00:00,35.5,35.54,35.47,35.49,277263.0,33.2269,33.2643,33.1988,33.2175,277263.0
2023-02-15 15:00:00,35.5,35.74,35.49,35.7,1770522.0,33.2269,33.4515,33.2175,33.4141,1770522.0
2023-02-16 09:30:00,35.69,35.83,35.37,35.46,531568.0,33.4047,33.5358,33.1052,33.1894,531568.0
2023-02-16 10:00:00,35.45,35.78,35.42,35.77,510481.0,33.1801,33.489,33.152,33.4796,510481.0
2023-02-16 11:00:00,35.77,35.96,35.75,35.93,733885.0,33.4796,33.6574,33.4609,33.6294,733885.0
2023-02-16 12:00:00,35.92,36.01,35.89,35.98,647583.0,33.62,33.7042,33.5919,33.6761,647583.0
2023-02-16 13:00:00,35.98,35.99,35.85,35.89,379060.0,33.6761,33.6855,33.5545,33.5919,379060.0
2023-02-16 14:00:00,35.89,35.97,35.86,35.93,519903.0,33.5919,33.6668,33.5638,33.6294,519903.0
2023-02-16 15:00:00,35.93,35.96,35.8,35.9,2683797.0,33.6294,33.6574,33.5077,33.6013,2683797.0
2023-02-17 09:30:00,35.9,35.95,35.56,35.7,747039.0,33.6013,33.6481,33.283,33.4141,747039.0
2023-02-17 10:00:00,35.7,35.85,35.62,35.65,632871.0,33.4141,33.5545,33.3392,33.3673,632871.0
2023-02-17 11:00:00,35.65,35.67,35.55,35.63,719105.0,33.3673,33.386,33.2737,33.3486,719105.0
2023-02-17 12:00:00,35.63,35.81,35.62,35.68,551620.0,33.3486,33.517,33.3392,33.3954,551620.0
2023-02-17 13:00:00,35.68,35.79,35.68,35.68,757236.0,33.3954,33.4983,33.3954,33.3954,757236.0
2023-02-17 14:00:00,35.69,35.8,35.68,35.78,281038.0,33.4047,33.5077,33.3954,33.489,281038.0
2023-02-17 15:00:00,35.78,35.8,35.63,35.66,2025375.0,33.489,33.5077,33.3486,33.3766,2025375.0
2023-02-21 09:30:00,35.59,35.69,35.13,35.26,765542.0,33.3111,33.4047,32.8806,33.0023,765542.0
2023-02-21 10:00:00,35.25,35.53,35.23,35.48,602269.0,32.9929,33.255,32.9742,33.2082,602269.0
2023-02-21 11:00:00,35.48,35.51,35.36,35.4,686684.0,33.2082,33.2362,33.0958,33.1333,686684.0
2023-02-21 12:00:00,35.41,35.63,35.37,35.6,525372.0,33.1426,33.3486,33.1052,33.3205,525372.0
2023-02-21 13:00:00,35.6,35.68,35.56,35.62,364404.0,33.3205,33.3954,33.283,33.3392,364404.0
2023-02-21 14:00:00,35.62,35.66,35.5,35.66,512123.0,33.3392,33.3766,33.2269,33.3766,512123.0
2023-02-21 15:00:00,35.66,35.66,35.47,35.55,1787169.0,33.3766,33.3766,33.1988,33.2737,1787169.0
2023-02-22 09:30:00,35.66,35.85,35.66,35.83,431080.0,33.3766,33.5545,33.3766,33.5358,431080.0
2023-02-22 10:00:00,35.82,35.99,35.77,35.99,727065.0,33.5264,33.6855,33.4796,33.6855,727065.0
2023-02-22 11:00:00,35.98,36.0,35.93,35.97,339637.0,33.6761,33.6949,33.6294,33.6668,339637.0
2023-02-22 12:00:00,35.97,36.04,35.9,36.01,354520.0,33.6668,33.7323,33.6013,33.7042,354520.0
2023-02-22 13:00:00,36.01,36.05,35.95,36.0,524974.0,33.7042,33.7417,33.6481,33.6949,524974.0
2023-02-22 14:00:00,35.99,36.04,35.74,35.75,671483.0,33.6855,33.7323,33.4515,33.4609,671483.0
2023-02-22 15:00:00,35.74,35.95,35.72,35.8,2355043.0,33.4515,33.6481,33.4328,33.5077,2355043.0
2023-02-23 09:30:00,35.78,35.9,35.16,35.87,556944.0,33.489,33.6013,32.9087,33.5732,556944.0
2023-02-23 10:00:00,35.87,35.99,35.78,35.86,723439.0,33.5732,33.6855,33.489,33.5638,723439.0
2023-02-23 11:00:00,35.85,35.87,35.47,35.62,501707.0,33.5545,33.5732,33.1988,33.3392,501707.0
2023-02-23 12:00:00,35.61,35.77,35.58,35.7,366617.0,33.3298,33.4796,33.3018,33.4141,366617.0
2023-02-23 13:00:00,35.7,35.8,35.65,35.77,362514.0,33.4141,33.5077,33.3673,33.4796,362514.0
2023-02-23 14:00:00,35.77,36.1,35.75,36.09,425037.0,33.4796,33.7885,33.4609,33.7791,425037.0
2023-02-23 15:00:00,36.08,36.23,36.07,36.1,1288547.0,33.7697,33.9101,33.7604,33.7885,1288547.0
2023-02-24 09:30:00,35.9,35.9,35.45,35.66,369940.0,33.6013,33.6013,33.1801,33.3766,369940.0
2023-02-24 10:00:00,35.64,35.79,35.59,35.76,619192.0,33.3579,33.4983,33.3111,33.4702,619192.0
2023-02-24 11:00:00,35.76,35.83,35.67,35.76,428978.0,33.4702,33.5358,33.386,33.4702,428978.0
2023-02-24 12:00:00,35.76,35.83,35.73,35.76,336405.0,33.4702,33.5358,33.4422,33.4702,336405.0
2023-02-24 13:00:00,35.76,35.92,35.73,35.84,585246.0,33.4702,33.62,33.4422,33.5451,585246.0
2023-02-24 14:00:00,35.84,35.88,35.77,35.85,327249.0,33.5451,33.5826,33.4796,33.5545,327249.0
2023-02-24 15:00:00,35.86,35.87,35.69,35.8,1169251.0,33.5638,33.5732,33.4047,33.5077,1169251.0
2023-02-27 09:30:00,35.93,35.93,35.73,35.79,439473.0,33.6294,33.6294,33.4422,33.4983,439473.0
2023-02-27 10:00:00,35.79,35.86,35.69,35.77,775911.0,33.4983,33.5638,33.4047,33.4796,775911.0
2023-02-27 11:00:00,35.77,35.83,35.65,35.73,718041.0,33.4796,33.5358,33.3673,33.4422,718041.0
2023-02-27 12:00:00,35.73,35.77,35.66,35.73,841700.0,33.4422,33.4796,33.3766,33.4422,841700.0
2023-02-27 13:00:00,35.73,35.78,35.72,35.74,895660.0,33.4422,33.489,33.4328,33.4515,895660.0
2023-02-27 14:00:00,35.74,35.78,35.67,35.68,676266.0,33.4515,33.489,33.386,33.3954,676266.0
2023-02-27 15:00:00,35.67,35.68,35.26,35.36,5282158.0,33.386,33.3954,33.0023,33.0958,5282158.0
2023-02-28 09:30:00,34.44,34.84,34.35,34.72,4083993.0,32.2348,32.6091,32.1505,32.4968,4083993.0
2023-02-28 10:00:00,34.73,34.85,34.49,34.52,3140428.0,32.5062,32.6185,32.2816,32.3096,3140428.0
2023-02-28 11:00:00,34.52,34.63,34.5,34.59,1456364.0,32.3096,32.4126,32.2909,32.3752,1456364.0
2023-02-28 12:00:00,34.59,34.7,34.56,34.64,1518150.0,32.3752,32.4781,32.3471,32.422,1518150.0
2023-02-28 13:00:00,34.63,34.71,34.59,34.7,1075776.0,32.4126,32.4875,32.3752,32.4781,1075776.0
2023-02-28 14:00:00,34.7,34.76,34.59,34.62,1397677.0,32.4781,32.5343,32.3752,32.4032,1397677.0
2023-02-28 15:00:00,34.62,34.67,34.5,34.56,3153738.0,32.4032,32.45,32.2909,32.3471,3153738.0
2023-03-01 09:30:00,34.54,34.54,34.07,34.18,890239.0,32.3284,32.3284,31.8884,31.9914,890239.0
2023-03-01 10:00:00,34.18,34.28,34.07,34.24,1457661.0,31.9914,32.085,31.8884,32.0476,1457661.0
2023-03-01 11:00:00,34.23,34.24,34.01,34.12,936624.0,32.0382,32.0476,31.8323,31.9352,936624.0
2023-03-01 12:00:00,34.12,34.16,34.09,34.11,702919.0,31.9352,31.9727,31.9072,31.9259,702919.0
2023-03-01 13:00:00,34.11,34.22,34.03,34.22,606206.0,31.9259,32.0288,31.851,32.0288,606206.0
2023-03-01 14:00:00,34.21,34.23,34.14,34.2,528555.0,32.0195,32.0382,31.954,32.0101,528555.0
2023-03-01 15:00:00,34.2,34.25,34.14,34.2,1447553.0,32.0101,32.0569,31.954,32.0101,1447553.0
2023-03-02 09:30:00,34.47,34.52,34.2,34.45,649693.0,32.2628,32.3096,32.0101,32.2441,649693.0
2023-03-02 10:00:00,34.45,34.5,34.38,34.46,660170.0,32.2441,32.2909,32.1786,32.2535,660170.0
2023-03-02 11:00:00,34.46,34.58,34.41,34.55,480493.0,32.2535,32.3658,32.2067,32.3377,480493.0
2023-03-02 12:00:00,34.55,34.57,34.47,34.52,407176.0,32.3377,32.3564,32.2628,32.3096,407176.0
2023-03-02 13:00:00,34.52,34.54,34.39,34.49,941610.0,32.3096,32.3284,32.188,32.2816,941610.0
2023-03-02 14:00:00,34.48,34.56,34.42,34.51,859003.0,32.2722,32.3471,32.216,32.3003,859003.0
2023-03-02 15:00:00,34.5,34.65,34.49,34.58,2349632.0,32.2909,32.4313,32.2816,32.3658,2349632.0
2023-03-03 09:30:00,34.63,34.63,34.28,34.45,388987.0,32.4126,32.4126,32.085,32.2441,388987.0
2023-03-03 10:00:00,34.45,34.51,34.32,34.41,1050640.0,32.2441,32.3003,32.1224,32.2067,1050640.0
2023-03-03 11:00:00,34.42,34.52,34.41,34.47,431834.0,32.216,32.3096,32.2067,32.2628,431834.0
2023-03-03 12:00:00,34.47,34.61,34.46,34.57,577903.0,32.2628,32.3939,32.2535,32.3564,577903.0
2023-03-03 13:00:00,34.57,34.61,34.53,34.57,333898.0,32.3564,32.3939,32.319,32.3564,333898.0
2023-03-03 14:00:00,34.56,34.64,34.53,34.64,425772.0,32.3471,32.422,32.319,32.422,425772.0
2023-03-03 15:00:00,34.64,34.68,34.52,34.54,2364915.0,32.422,32.4594,32.3096,32.3284,2364915.0
2023-03-06 09:30:00,34.48,34.85,34.44,34.8,383328.0,32.2722,32.6185,32.2348,32.5717,383328.0
2023-03-06 10:00:00,34.79,34.89,34.73,34.82,675493.0,32.5623,32.6559,32.5062,32.5904,675493.0
2023-03-06 11:00:00,34.82,34.94,34.74,34.77,609627.0,32.5904,32.7027,32.5155,32.5436,609627.0
2023-03-06 12:00:00,34.77,34.85,34.7,34.73,605970.0,32.5436,32.6185,32.4781,32.5062,605970.0
2023-03-06 13:00:00,34.73,34.73,34.62,34.66,489269.0,32.5062,32.5062,32.4032,32.4407,489269.0
2023-03-06 14:00:00,34.65,34.69,34.6,34.63,705049.0,32.4313,32.4687,32.3845,32.4126,705049.0
2023-03-06 15:00:00,34.63,34.86,34.6,34.82,1788646.0,32.4126,32.6279,32.3845,32.5904,1788646.0
2023-03-07 09:30:00,34.83,35.02,34.78,35.0,512073.0,32.5998,32.7776,32.553,32.7589,512073.0
2023-03-07 10:00:00,35.0,35.0,34.6,34.6,947412.0,32.7589,32.7589,32.3845,32.3845,947412.0
2023-03-07 11:00:00,34.6,34.67,34.54,34.55,418680.0,32.3845,32.45,32.3284,32.3377,418680.0
2023-03-07 12:00:00,34.55,34.75,34.55,34.61,489952.0,32.3377,32.5249,32.3377,32.3939,489952.0
2023-03-07 13:00:00,34.61,34.68,34.57,34.66,535038.0,32.3939,32.4594,32.3564,32.4407,535038.0
2023-03-07 14:00:00,34.67,34.77,34.66,34.75,638358.0,32.45,32.5436,32.4407,32.5249,638358.0
2023-03-07 15:00:00,34.74,34.88,34.72,34.84,1705993.0,32.5155,32.6466,32.4968,32.6091,1705993.0
2023-03-08 09:30:00,34.81,35.01,34.81,34.98,391883.0,32.5811,32.7683,32.5811,32.7402,391883.0
2023-03-08 10:00:00,34.98,35.09,34.89,34.95,782951.0,32.7402,32.8431,32.6559,32.7121,782951.0
2023-03-08 11:00:00,34.95,35.06,34.92,35.05,629046.0,32.7121,32.8151,32.684,32.8057,629046.0
2023-03-08 12:00:00,35.05,35.09,34.81,34.82,1017228.0,32.8057,32.8431,32.5811,32.5904,1017228.0
2023-03-08 13:00:00,34.82,34.83,34.63,34.64,455872.0,32.5904,32.5998,32.4126,32.422,455872.0
2023-03-08 14:00:00,34.63,34.69,34.61,34.64,431315.0,32.4126,32.4687,32.3939,32.422,431315.0
2023-03-08 15:00:00,34.64,34.8,34.63,34.77,1301949.0,32.422,32.5717,32.4126,32.5436,1301949.0
2023-03-09 09:30:00,34.89,34.97,34.77,34.8,191656.0,32.6559,32.7308,32.5436,32.5717,191656.0
2023-03-09 10:00:00,34.8,34.81,34.68,34.7,385231.0,32.5717,32.5811,32.4594,32.4781,385231.0
2023-03-09 11:00:00,34.7,34.87,34.69,34.86,335932.0,32.4781,32.6372,32.4687,32.6279,335932.0
2023-03-09 12:00:00,34.87,35.09,34.82,35.07,597511.0,32.6372,32.8431,32.5904,32.8244,597511.0
2023-03-09 13:00:00,35.06,35.09,34.9,34.95,544438.0,32.8151,32.8431,32.6653,32.7121,544438.0
2023-03-09 14:00:00,34.94,34.95,34.71,34.72,446016.0,32.7027,32.7121,32.4875,32.4968,446016.0
2023-03-09 15:00:00,34.72,34.74,34.5,34.56,1704440.0,32.4968,32.5155,32.2909,32.3471,1704440.0
2023-03-10 09:30:00,34.59,34.73,34.52,34.54,385166.0,32.3752,32.5062,32.3096,32.3284,385166.0
2023-03-10 10:00:00,34.54,34.6,34.28,34.36,464250.0,32.3284,32.3845,32.085,32.1599,464250.0
2023-03-10 11:00:00,34.36,34.52,34.29,34.3,478764.0,32.1599,32.3096,32.0944,32.1037,478764.0
2023-03-10 12:00:00,34.3,34.37,34.16,34.16,520837.0,32.1037,32.1692,31.9727,31.9727,520837.0
2023-03-10 13:00:00,34.17,34.25,34.08,34.09,800475.0,31.982,32.0569,31.8978,31.9072,800475.0
2023-03-10 14:00:00,34.09,34.4,34.08,34.34,765365.0,31.9072,32.1973,31.8978,32.1412,765365.0
2023-03-10 15:00:00,34.34,34.37,34.2,34.32,1334524.0,32.1412,32.1692,32.0101,32.1224,1334524.0
2023-03-13 09:30:00,34.37,34.82,34.32,34.78,723947.0,32.1692,32.5904,32.1224,32.553,723947.0
2023-03-13 10:00:00,34.77,34.9,34.46,34.63,741294.0,32.5436,32.6653,32.2535,32.4126,741294.0
2023-03-13 11:00:00,34.63,34.78,34.57,34.74,680320.0,32.4126,32.553,32.3564,32.5155,680320.0
2023-03-13 12:00:00,34.74,34.83,34.53,34.57,747536.0,32.5155,32.5998,32.319,32.3564,747536.0
2023-03-13 13:00:00,34.58,34.61,34.43,34.55,674952.0,32.3658,32.3939,32.2254,32.3377,674952.0
2023-03-13 14:00:00,34.55,34.58,34.39,34.45,921222.0,32.3377,32.3658,32.188,32.2441,921222.0
2023-03-13 15:00:00,34.44,34.49,34.23,34.24,1291204.0,32.2348,32.2816,32.0382,32.0476,1291204.0
2023-03-14 09:30:00,34.29,34.5,34.24,34.43,511992.0,32.0944,32.2909,32.0476,32.2254,511992.0
2023-03-14 10:00:00,34.42,34.61,34.37,34.55,634922.0,32.216,32.3939,32.1692,32.3377,634922.0
2023-03-14 11:00:00,34.55,34.62,34.48,34.5,420799.0,32.3377,32.4032,32.2722,32.2909,420799.0
2023-03-14 12:00:00,34.5,34.6,34.48,34.58,390413.0,32.2909,32.3845,32.2722,32.3658,390413.0
2023-03-14 13:00:00,34.59,34.6,34.38,34.39,430502.0,32.3752,32.3845,32.1786,32.188,430502.0
2023-03-14 14:00:00,34.39,34.52,34.33,34.46,432181.0,32.188,32.3096,32.1318,32.2535,432181.0
2023-03-14 15:00:00,34.46,34.66,34.37,34.63,1289744.0,32.2535,32.4407,32.1692,32.4126,1289744.0
2023-03-15 09:30:00,34.53,34.67,34.41,34.64,376501.0,32.319,32.45,32.2067,32.422,376501.0
2023-03-15 10:00:00,34.62,34.79,34.58,34.68,1111275.0,32.4032,32.5623,32.3658,32.4594,1111275.0
2023-03-15 11:00:00,34.68,34.8,34.47,34.48,809975.0,32.4594,32.5717,32.2628,32.2722,809975.0
2023-03-15 12:00:00,34.48,34.6,34.46,34.49,505430.0,32.2722,32.3845,32.2535,32.2816,505430.0
2023-03-15 13:00:00,34.49,34.68,34.47,34.67,575040.0,32.2816,32.4594,32.2628,32.45,575040.0
2023-03-15 14:00:00,34.67,34.99,34.65,34.79,716937.0,32.45,32.7495,32.4313,32.5623,716937.0
2023-03-15 15:00:00,34.79,34.95,34.74,34.95,1756885.0,32.5623,32.7121,32.5155,32.7121,1756885.0
2023-03-16 09:30:00,34.87,35.09,34.79,35.02,403441.0,32.6372,32.8431,32.5623,32.7776,403441.0
2023-03-16 10:00:00,35.02,35.16,34.93,35.1,650904.0,32.7776,32.9087,32.6934,32.8525,650904.0
2023-03-16 11:00:00,35.1,35.22,34.94,34.97,1140980.0,32.8525,32.9648,32.7027,32.7308,1140980.0
2023-03-16 12:00:00,34.97,35.04,34.88,35.02,881145.0,32.7308,32.7963,32.6466,32.7776,881145.0
2023-03-16 13:00:00,35.02,35.17,34.99,35.14,671556.0,32.7776,32.918,32.7495,32.8899,671556.0
2023-03-16 14:00:00,35.14,35.14,35.01,35.12,415700.0,32.8899,32.8899,32.7683,32.8712,415700.0
2023-03-16 15:00:00,35.12,35.15,35.03,35.08,1972726.0,32.8712,32.8993,32.787,32.8338,1972726.0
2023-03-17 09:30:00,35.01,35.26,34.97,35.2,1590795.0,32.7683,33.0023,32.7308,32.9461,1590795.0
2023-03-17 10:00:00,35.2,35.28,34.9,34.97,978885.0,32.9461,33.021,32.6653,32.7308,978885.0
2023-03-17 11:00:00,34.96,35.06,34.92,34.96,487828.0,32.7215,32.8151,32.684,32.7215,487828.0
2023-03-17 12:00:00,34.97,35.07,34.97,35.0,491158.0,32.7308,32.8244,32.7308,32.7589,491158.0
2023-03-17 13:00:00,35.0,35.04,34.98,35.01,483853.0,32.7589,32.7963,32.7402,32.7683,483853.0
2023-03-17 14:00:00,35.01,35.04,34.97,35.01,918271.0,32.7683,32.7963,32.7308,32.7683,918271.0
2023-03-17 15:00:00,35.01,35.08,34.8,34.87,2663093.0,32.7683,32.8338,32.5717,32.6372,2663093.0
2023-03-20 09:30:00,35.28,35.3,34.97,35.19,435567.0,33.021,33.0397,32.7308,32.9367,435567.0
2023-03-20 10:00:00,35.19,35.22,34.97,35.07,708202.0,32.9367,32.9648,32.7308,32.8244,708202.0
2023-03-20 11:00:00,35.08,35.12,34.95,34.95,536539.0,32.8338,32.8712,32.7121,32.7121,536539.0
2023-03-20 12:00:00,34.95,35.11,34.87,35.11,428453.0,32.7121,32.8619,32.6372,32.8619,428453.0
2023-03-20 13:00:00,35.11,35.16,34.99,35.02,646346.0,32.8619,32.9087,32.7495,32.7776,646346.0
2023-03-20 14:00:00,35.02,35.13,35.01,35.09,858346.0,32.7776,32.8806,32.7683,32.8431,858346.0
2023-03-20 15:00:00,35.09,35.27,35.05,35.22,1543375.0,32.8431,33.0116,32.8057,32.9648,1543375.0
2023-03-21 09:30:00,35.19,35.34,35.08,35.13,547918.0,32.9367,33.0771,32.8338,32.8806,547918.0
2023-03-21 10:00:00,35.14,35.23,35.08,35.14,1019268.0,32.8899,32.9742,32.8338,32.8899,1019268.0
2023-03-21 11:00:00,35.14,35.19,34.96,34.99,1036785.0,32.8899,32.9367,32.7215,32.7495,1036785.0
2023-03-21 12:00:00,34.99,35.07,34.94,34.95,665013.0,32.7495,32.8244,32.7027,32.7121,665013.0
2023-03-21 13:00:00,34.95,35.03,34.91,34.95,655026.0,32.7121,32.787,32.6747,32.7121,655026.0
2023-03-21 14:00:00,34.95,35.08,34.9,35.06,858703.0,32.7121,32.8338,32.6653,32.8151,858703.0
2023-03-21 15:00:00,35.06,35.19,35.06,35.14,3673998.0,32.8151,32.9367,32.8151,32.8899,3673998.0
2023-03-22 09:30:00,35.06,35.16,35.03,35.11,211489.0,32.8151,32.9087,32.787,32.8619,211489.0
2023-03-22 10:00:00,35.11,35.35,35.1,35.2,606900.0,32.8619,33.0865,32.8525,32.9461,606900.0
2023-03-22 11:00:00,35.2,35.22,35.09,35.14,787265.0,32.9461,32.9648,32.8431,32.8899,787265.0
2023-03-22 12:00:00,35.14,35.15,35.04,35.05,978918.0,32.8899,32.8993,32.7963,32.8057,978918.0
2023-03-22 13:00:00,35.05,35.06,34.97,34.98,800285.0,32.8057,32.8151,32.7308,32.7402,800285.0
2023-03-22 14:00:00,34.97,35.16,34.93,34.98,1266908.0,32.7308,32.9087,32.6934,32.7402,1266908.0
2023-03-22 15:00:00,34.98,35.13,34.63,34.65,2669671.0,32.7402,32.8806,32.4126,32.4313,2669671.0
2023-03-23 09:30:00,34.55,34.68,34.42,34.49,459295.0,32.3377,32.4594,32.216,32.2816,459295.0
2023-03-23 10:00:00,34.49,34.61,34.47,34.59,629859.0,32.2816,32.3939,32.2628,32.3752,629859.0
2023-03-23 11:00:00,34.59,34.68,34.5,34.54,1449826.0,32.3752,32.4594,32.2909,32.3284,1449826.0
2023-03-23 12:00:00,34.53,34.54,34.41,34.47,744467.0,32.319,32.3284,32.2067,32.2628,744467.0
2023-03-23 13:00:00,34.47,34.5,34.34,34.38,605657.0,32.2628,32.2909,32.1412,32.1786,605657.0
2023-03-23 14:00:00,34.38,34.47,34.19,34.25,716235.0,32.1786,32.2628,32.0008,32.0569,716235.0
2023-03-23 15:00:00,34.25,34.37,34.05,34.07,2711657.0,32.0569,32.1692,31.8697,31.8884,2711657.0
2023-03-24 09:30:00,34.27,34.34,34.16,34.25,497182.0,32.0756,32.1412,31.9727,32.0569,497182.0
2023-03-24 10:00:00,34.25,34.43,34.24,34.41,580296.0,32.0569,32.2254,32.0476,32.2067,580296.0
2023-03-24 11:00:00,34.41,34.71,34.36,34.7,718746.0,32.2067,32.4875,32.1599,32.4781,718746.0
2023-03-24 12:00:00,34.71,34.87,34.69,34.84,675096.0,32.4875,32.6372,32.4687,32.6091,675096.0
2023-03-24 13:00:00,34.84,34.95,34.78,34.88,593153.0,32.6091,32.7121,32.553,32.6466,593153.0
2023-03-24 14:00:00,34.88,34.89,34.77,34.84,667497.0,32.6466,32.6559,32.5436,32.6091,667497.0
2023-03-24 15:00:00,34.84,34.93,34.76,34.87,2740951.0,32.6091,32.6934,32.5343,32.6372,2740951.0
2023-03-27 09:30:00,34.97,35.33,34.97,35.28,638439.0,32.7308,33.0678,32.7308,33.021,638439.0
2023-03-27 10:00:00,35.28,35.38,35.18,35.33,728341.0,33.021,33.1146,32.9274,33.0678,728341.0
2023-03-27 11:00:00,35.32,35.41,35.18,35.2,934971.0,33.0584,33.1426,32.9274,32.9461,934971.0
2023-03-27 12:00:00,35.19,35.25,35.14,35.15,606201.0,32.9367,32.9929,32.8899,32.8993,606201.0
2023-03-27 13:00:00,35.16,35.23,35.13,35.13,795540.0,32.9087,32.9742,32.8806,32.8806,795540.0
2023-03-27 14:00:00,35.14,35.21,35.1,35.16,2271948.0,32.8899,32.9555,32.8525,32.9087,2271948.0
2023-03-27 15:00:00,35.16,35.17,35.09,35.13,1529137.0,32.9087,32.918,32.8431,32.8806,1529137.0
2023-03-28 09:30:00,35.21,35.31,35.15,35.27,321790.0,32.9555,33.049,32.8993,33.0116,321790.0
2023-03-28 10:00:00,35.27,35.29,35.13,35.18,393330.0,33.0116,33.0303,32.8806,32.9274,393330.0
2023-03-28 11:00:00,35.19,35.29,35.16,35.25,1013717.0,32.9367,33.0303,32.9087,32.9929,1013717.0
2023-03-28 12:00:00,35.25,35.27,35.07,35.09,830197.0,32.9929,33.0116,32.8244,32.8431,830197.0
2023-03-28 13:00:00,35.11,35.24,35.08,35.09,1747101.0,32.8619,32.9835,32.8338,32.8431,1747101.0
2023-03-28 14:00:00,35.08,35.2,35.06,35.15,574559.0,32.8338,32.9461,32.8151,32.8993,574559.0
2023-03-28 15:00:00,35.16,35.18,35.08,35.14,1487180.0,32.9087,32.9274,32.8338,32.8899,1487180.0
2023-03-29 09:30:00,35.28,35.34,35.17,35.25,286832.0,33.021,33.0771,32.918,32.9929,286832.0
2023-03-29 10:00:00,35.25,35.3,35.2,35.22,828655.0,32.9929,33.0397,32.9461,32.9648,828655.0
2023-03-29 11:00:00,35.22,35.28,35.19,35.23,564860.0,32.9648,33.021,32.9367,32.9742,564860.0
2023-03-29 12:00:00,35.23,35.26,35.21,35.23,343800.0,32.9742,33.0023,32.9555,32.9742,343800.0
2023-03-29 13:00:00,35.23,35.29,35.2,35.26,524044.0,32.9742,33.0303,32.9461,33.0023,524044.0
2023-03-29 14:00:00,35.25,35.26,35.16,35.21,502231.0,32.9929,33.0023,32.9087,32.9555,502231.0
2023-03-29 15:00:00,35.2,35.3,35.19,35.29,1608146.0,32.9461,33.0397,32.9367,33.0303,1608146.0
2023-03-30 09:30:00,35.14,35.26,35.14,35.22,287872.0,33.0772,33.1901,33.0772,33.1525,287872.0
2023-03-30 10:00:00,35.23,35.24,35.07,35.18,466000.0,33.1619,33.1713,33.0113,33.1148,466000.0
2023-03-30 11:00:00,35.18,35.19,35.09,35.14,361331.0,33.1148,33.1242,33.0301,33.0772,361331.0
2023-03-30 12:00:00,35.14,35.16,35.04,35.07,327036.0,33.0772,33.096,32.9831,33.0113,327036.0
2023-03-30 13:00:00,35.07,35.15,35.06,35.15,361231.0,33.0113,33.0866,33.0019,33.0866,361231.0
2023-03-30 14:00:00,35.14,35.23,35.07,35.19,2953236.0,33.0772,33.1619,33.0113,33.1242,2953236.0
2023-03-30 15:00:00,35.19,35.22,35.08,35.12,1277394.0,33.1242,33.1525,33.0207,33.0584,1277394.0
2023-03-31 09:30:00,35.41,35.41,35.17,35.23,201111.0,33.3313,33.3313,33.1054,33.1619,201111.0
2023-03-31 10:00:00,35.23,35.29,35.19,35.2,536941.0,33.1619,33.2184,33.1242,33.1337,536941.0
2023-03-31 11:00:00,35.21,35.39,35.17,35.39,1641939.0,33.1431,33.3125,33.1054,33.3125,1641939.0
2023-03-31 12:00:00,35.39,35.42,35.29,35.32,375541.0,33.3125,33.3407,33.2184,33.2466,375541.0
2023-03-31 13:00:00,35.32,35.39,35.29,35.38,369955.0,33.2466,33.3125,33.2184,33.3031,369955.0
2023-03-31 14:00:00,35.38,35.4,35.28,35.37,922685.0,33.3031,33.3219,33.209,33.2937,922685.0
2023-03-31 15:00:00,35.37,35.41,35.21,35.28,4034531.0,33.2937,33.3313,33.1431,33.209,4034531.0
2023-04-03 09:30:00,35.33,35.44,35.18,35.33,447268.0,33.256,33.3596,33.1148,33.256,447268.0
2023-04-03 10:00:00,35.33,35.53,35.31,35.4,1126626.0,33.256,33.4443,33.2372,33.3219,1126626.0
2023-04-03 11:00:00,35.4,35.46,35.34,35.45,657120.0,33.3219,33.3784,33.2654,33.369,657120.0
2023-04-03 12:00:00,35.44,35.49,35.38,35.39,514015.0,33.3596,33.4066,33.3031,33.3125,514015.0
2023-04-03 13:00:00,35.39,35.44,35.34,35.38,669324.0,33.3125,33.3596,33.2654,33.3031,669324.0
2023-04-03 14:00:00,35.38,35.52,35.35,35.48,1083055.0,33.3031,33.4349,33.2749,33.3972,1083055.0
2023-04-03 15:00:00,35.49,35.52,35.39,35.4,2031401.0,33.4066,33.4349,33.3125,33.3219,2031401.0
2023-04-04 09:30:00,35.36,35.45,35.34,35.36,198593.0,33.2843,33.369,33.2654,33.2843,198593.0
2023-04-04 10:00:00,35.36,35.41,35.24,35.39,736286.0,33.2843,33.3313,33.1713,33.3125,736286.0
2023-04-04 11:00:00,35.39,35.41,35.3,35.3,754055.0,33.3125,33.3313,33.2278,33.2278,754055.0
2023-04-04 12:00:00,35.3,35.33,35.25,35.3,725560.0,33.2278,33.256,33.1807,33.2278,725560.0
2023-04-04 13:00:00,35.31,35.41,35.29,35.39,501228.0,33.2372,33.3313,33.2184,33.3125,501228.0
2023-04-04 14:00:00,35.4,35.42,35.29,35.34,599035.0,33.3219,33.3407,33.2184,33.2654,599035.0
2023-04-04 15:00:00,35.34,35.39,35.3,35.37,1409385.0,33.2654,33.3125,33.2278,33.2937,1409385.0
2023-04-05 09:30:00,35.5,35.82,35.5,35.8,680999.0,33.416,33.7173,33.416,33.6984,680999.0
2023-04-05 10:00:00,35.8,35.89,35.65,35.84,1018918.0,33.6984,33.7832,33.5572,33.7361,1018918.0
2023-04-05 11:00:00,35.84,35.85,35.55,35.57,752071.0,33.7361,33.7455,33.4631,33.4819,752071.0
2023-04-05 12:00:00,35.57,35.59,35.47,35.48,716913.0,33.4819,33.5008,33.3878,33.3972,716913.0
2023-04-05 13:00:00,35.48,35.51,35.42,35.5,631300.0,33.3972,33.4255,33.3407,33.416,631300.0
2023-04-05 14:00:00,35.5,35.55,35.46,35.55,600871.0,33.416,33.4631,33.3784,33.4631,600871.0
2023-04-05 15:00:00,35.55,35.58,35.35,35.39,2684115.0,33.4631,33.4914,33.2749,33.3125,2684115.0
2023-04-06 09:30:00,35.48,35.69,35.43,35.58,824063.0,33.3972,33.5949,33.3502,33.4914,824063.0
2023-04-06 10:00:00,35.58,35.73,35.49,35.69,1450823.0,33.4914,33.6325,33.4066,33.5949,1450823.0
2023-04-06 11:00:00,35.69,35.85,35.67,35.85,1156361.0,33.5949,33.7455,33.5761,33.7455,1156361.0
2023-04-06 12:00:00,35.85,35.89,35.81,35.87,657078.0,33.7455,33.7832,33.7079,33.7643,657078.0
2023-04-06 13:00:00,35.86,35.88,35.69,35.7,413797.0,33.7549,33.7737,33.5949,33.6043,413797.0
2023-04-06 14:00:00,35.7,35.71,35.61,35.64,492081.0,33.6043,33.6137,33.5196,33.5478,492081.0
2023-04-06 15:00:00,35.64,35.69,35.61,35.63,1541270.0,33.5478,33.5949,33.5196,33.5384,1541270.0
2023-04-10 09:30:00,35.5,35.51,35.09,35.18,338739.0,33.416,33.4255,33.0301,33.1148,338739.0
2023-04-10 10:00:00,35.18,35.34,35.17,35.17,448775.0,33.1148,33.2654,33.1054,33.1054,448775.0
2023-04-10 11:00:00,35.16,35.21,35.11,35.15,360801.0,33.096,33.1431,33.0489,33.0866,360801.0
2023-04-10 12:00:00,35.16,35.3,35.15,35.3,364419.0,33.096,33.2278,33.0866,33.2278,364419.0
2023-04-10 13:00:00,35.3,35.32,35.24,35.3,504741.0,33.2278,33.2466,33.1713,33.2278,504741.0
2023-04-10 14:00:00,35.3,35.3,35.2,35.25,443943.0,33.2278,33.2278,33.1337,33.1807,443943.0
2023-04-10 15:00:00,35.25,35.26,35.17,35.22,1903353.0,33.1807,33.1901,33.1054,33.1525,1903353.0
2023-04-11 09:30:00,35.27,35.36,35.15,35.24,573213.0,33.1996,33.2843,33.0866,33.1713,573213.0
2023-04-11 10:00:00,35.23,35.4,35.2,35.4,552743.0,33.1619,33.3219,33.1337,33.3219,552743.0
2023-04-11 11:00:00,35.39,35.4,35.25,35.3,560313.0,33.3125,33.3219,33.1807,33.2278,560313.0
2023-04-11 12:00:00,35.3,35.34,35.24,35.32,705749.0,33.2278,33.2654,33.1713,33.2466,705749.0
2023-04-11 13:00:00,35.32,35.37,35.29,35.37,356079.0,33.2466,33.2937,33.2184,33.2937,356079.0
2023-04-11 14:00:00,35.37,35.41,35.32,35.33,423264.0,33.2937,33.3313,33.2466,33.256,423264.0
2023-04-11 15:00:00,35.33,35.34,35.23,35.25,1025185.0,33.256,33.2654,33.1619,33.1807,1025185.0
2023-04-12 09:30:00,35.17,35.25,35.12,35.2,261365.0,33.1054,33.1807,33.0584,33.1337,261365.0
2023-04-12 10:00:00,35.2,35.22,35.08,35.19,589626.0,33.1337,33.1525,33.0207,33.1242,589626.0
2023-04-12 11:00:00,35.19,35.32,35.15,35.31,577696.0,33.1242,33.2466,33.0866,33.2372,577696.0
2023-04-12 12:00:00,35.31,35.36,35.28,35.34,578757.0,33.2372,33.2843,33.209,33.2654,578757.0
2023-04-12 13:00:00,35.35,35.44,35.3,35.42,590032.0,33.2749,33.3596,33.2278,33.3407,590032.0
2023-04-12 14:00:00,35.42,35.46,35.26,35.28,512319.0,33.3407,33.3784,33.1901,33.209,512319.0
2023-04-12 15:00:00,35.29,35.32,35.17,35.23,1701541.0,33.2184,33.2466,33.1054,33.1619,1701541.0
2023-04-13 09:30:00,35.19,35.25,34.84,34.91,478987.0,33.1242,33.1807,32.7948,32.8607,478987.0
2023-04-13 10:00:00,34.91,35.08,34.9,34.95,615550.0,32.8607,33.0207,32.8513,32.8983,615550.0
2023-04-13 11:00:00,34.95,34.97,34.85,34.93,498160.0,32.8983,32.9172,32.8042,32.8795,498160.0
2023-04-13 12:00:00,34.93,35.04,34.91,35.02,379489.0,32.8795,32.9831,32.8607,32.9642,379489.0
2023-04-13 13:00:00,35.02,35.16,35.01,35.15,400319.0,32.9642,33.096,32.9548,33.0866,400319.0
2023-04-13 14:00:00,35.15,35.32,35.14,35.3,347222.0,33.0866,33.2466,33.0772,33.2278,347222.0
2023-04-13 15:00:00,35.3,35.32,35.18,35.23,1086056.0,33.2278,33.2466,33.1148,33.1619,1086056.0
2023-04-14 09:30:00,34.99,35.35,34.98,35.34,412278.0,32.936,33.2749,32.9266,33.2654,412278.0
2023-04-14 10:00:00,35.34,35.37,35.14,35.2,579184.0,33.2654,33.2937,33.0772,33.1337,579184.0
2023-04-14 11:00:00,35.2,35.22,35.14,35.18,574334.0,33.1337,33.1525,33.0772,33.1148,574334.0
2023-04-14 12:00:00,35.18,35.2,35.08,35.09,415998.0,33.1148,33.1337,33.0207,33.0301,415998.0
2023-04-14 13:00:00,35.08,35.14,35.03,35.09,313038.0,33.0207,33.0772,32.9736,33.0301,313038.0
2023-04-14 14:00:00,35.09,35.12,35.07,35.11,372777.0,33.0301,33.0584,33.0113,33.0489,372777.0
2023-04-14 15:00:00,35.1,35.19,35.0,35.1,1653899.0,33.0395,33.1242,32.9454,33.0395,1653899.0
2023-04-17 09:30:00,35.2,35.42,35.2,35.34,341698.0,33.1337,33.3407,33.1337,33.2654,341698.0
2023-04-17 10:00:00,35.34,35.38,35.25,35.34,518442.0,33.2654,33.3031,33.1807,33.2654,518442.0
2023-04-17 11:00:00,35.35,35.4,35.24,35.32,457100.0,33.2749,33.3219,33.1713,33.2466,457100.0
2023-04-17 12:00:00,35.32,35.33,35.23,35.23,284616.0,33.2466,33.256,33.1619,33.1619,284616.0
2023-04-17 13:00:00,35.23,35.25,35.17,35.18,245001.0,33.1619,33.1807,33.1054,33.1148,245001.0
2023-04-17 14:00:00,35.18,35.34,35.15,35.33,279130.0,33.1148,33.2654,33.0866,33.256,279130.0
2023-04-17 15:00:00,35.34,35.41,35.28,35.38,1310610.0,33.2654,33.3313,33.209,33.3031,1310610.0
2023-04-18 09:30:00,35.39,35.45,35.28,35.32,307852.0,33.3125,33.369,33.209,33.2466,307852.0
2023-04-18 10:00:00,35.32,35.34,35.11,35.12,699665.0,33.2466,33.2654,33.0489,33.0584,699665.0
2023-04-18 11:00:00,35.13,35.17,35.0,35.02,328041.0,33.0678,33.1054,32.9454,32.9642,328041.0
2023-04-18 12:00:00,35.03,35.15,35.02,35.12,402451.0,32.9736,33.0866,32.9642,33.0584,402451.0
2023-04-18 13:00:00,35.11,35.19,35.06,35.18,455496.0,33.0489,33.1242,33.0019,33.1148,455496.0
2023-04-18 14:00:00,35.18,35.31,35.18,35.3,350969.0,33.1148,33.2372,33.1148,33.2278,350969.0
2023-04-18 15:00:00,35.31,35.43,35.3,35.39,1140536.0,33.2372,33.3502,33.2278,33.3125,1140536.0
2023-04-19 09:30:00,35.5,35.51,35.31,35.39,204821.0,33.416,33.4255,33.2372,33.3125,204821.0
2023-04-19 10:00:00,35.4,35.49,35.38,35.44,350851.0,33.3219,33.4066,33.3031,33.3596,350851.0
2023-04-19 11:00:00,35.45,35.57,35.44,35.56,406386.0,33.369,33.4819,33.3596,33.4725,406386.0
2023-04-19 12:00:00,35.55,35.61,35.52,35.54,427908.0,33.4631,33.5196,33.4349,33.4537,427908.0
2023-04-19 13:00:00,35.54,35.55,35.47,35.52,587009.0,33.4537,33.4631,33.3878,33.4349,587009.0
2023-04-19 14:00:00,35.52,35.55,35.41,35.45,438007.0,33.4349,33.4631,33.3313,33.369,438007.0
2023-04-19 15:00:00,35.45,35.45,35.31,35.36,1502003.0,33.369,33.369,33.2372,33.2843,1502003.0
2023-04-20 09:30:00,35.36,35.4,35.22,35.33,370338.0,33.2843,33.3219,33.1525,33.256,370338.0
2023-04-20 10:00:00,35.33,35.46,35.3,35.45,679841.0,33.256,33.3784,33.2278,33.369,679841.0
2023-04-20 11:00:00,35.46,35.59,35.45,35.5,445762.0,33.3784,33.5008,33.369,33.416,445762.0
2023-04-20 12:00:00,35.5,35.63,35.5,35.61,219563.0,33.416,33.5384,33.416,33.5196,219563.0
2023-04-20 13:00:00,35.61,35.65,35.55,35.58,403642.0,33.5196,33.5572,33.4631,33.4914,403642.0
2023-04-20 14:00:00,35.58,35.58,35.46,35.51,424586.0,33.4914,33.4914,33.3784,33.4255,424586.0
2023-04-20 15:00:00,35.51,35.54,35.43,35.53,1137003.0,33.4255,33.4537,33.3502,33.4443,1137003.0
2023-04-21 09:30:00,35.68,35.75,35.45,35.52,400170.0,33.5855,33.6514,33.369,33.4349,400170.0
2023-04-21 10:00:00,35.52,35.59,35.4,35.41,415014.0,33.4349,33.5008,33.3219,33.3313,415014.0
2023-04-21 11:00:00,35.41,35.5,35.37,35.45,348217.0,33.3313,33.416,33.2937,33.369,348217.0
2023-04-21 12:00:00,35.45,35.49,35.4,35.42,303413.0,33.369,33.4066,33.3219,33.3407,303413.0
2023-04-21 13:00:00,35.42,35.45,35.39,35.42,307192.0,33.3407,33.369,33.3125,33.3407,307192.0
2023-04-21 14:00:00,35.42,35.45,35.32,35.39,768780.0,33.3407,33.369,33.2466,33.3125,768780.0
2023-04-21 15:00:00,35.38,35.39,35.25,35.31,2385635.0,33.3031,33.3125,33.1807,33.2372,2385635.0
2023-04-24 09:30:00,35.42,35.52,35.29,35.39,511872.0,33.3407,33.4349,33.2184,33.3125,511872.0
2023-04-24 10:00:00,35.39,35.58,35.34,35.55,791577.0,33.3125,33.4914,33.2654,33.4631,791577.0
2023-04-24 11:00:00,35.55,35.61,35.34,35.39,670103.0,33.4631,33.5196,33.2654,33.3125,670103.0
2023-04-24 12:00:00,35.39,35.5,35.38,35.44,774581.0,33.3125,33.416,33.3031,33.3596,774581.0
2023-04-24 13:00:00,35.45,35.48,35.42,35.47,383336.0,33.369,33.3972,33.3407,33.3878,383336.0
2023-04-24 14:00:00,35.47,35.49,35.36,35.37,552588.0,33.3878,33.4066,33.2843,33.2937,552588.0
2023-04-24 15:00:00,35.37,35.41,35.33,35.36,1654163.0,33.2937,33.3313,33.256,33.2843,1654163.0
2023-04-25 09:30:00,35.29,35.69,35.26,35.66,955487.0,33.2184,33.5949,33.1901,33.5667,955487.0
2023-04-25 10:00:00,35.67,35.82,35.62,35.8,655203.0,33.5761,33.7173,33.529,33.6984,655203.0
2023-04-25 11:00:00,35.8,35.99,35.78,35.98,1303806.0,33.6984,33.8773,33.6796,33.8679,1303806.0
2023-04-25 12:00:00,35.98,35.98,35.83,35.93,735889.0,33.8679,33.8679,33.7267,33.8208,735889.0
2023-04-25 13:00:00,35.93,35.99,35.84,35.9,2496151.0,33.8208,33.8773,33.7361,33.7926,2496151.0
2023-04-25 14:00:00,35.9,35.93,35.78,35.8,1126149.0,33.7926,33.8208,33.6796,33.6984,1126149.0
2023-04-25 15:00:00,35.8,35.91,35.72,35.9,1926927.0,33.6984,33.802,33.6231,33.7926,1926927.0
2023-04-26 09:30:00,35.56,35.8,35.51,35.77,591595.0,33.4725,33.6984,33.4255,33.6702,591595.0
2023-04-26 10:00:00,35.77,35.77,35.56,35.57,885660.0,33.6702,33.6702,33.4725,33.4819,885660.0
2023-04-26 11:00:00,35.58,35.7,35.53,35.61,849835.0,33.4914,33.6043,33.4443,33.5196,849835.0
2023-04-26 12:00:00,35.61,35.69,35.57,35.66,463238.0,33.5196,33.5949,33.4819,33.5667,463238.0
2023-04-26 13:00:00,35.66,35.71,35.64,35.65,496367.0,33.5667,33.6137,33.5478,33.5572,496367.0
2023-04-26 14:00:00,35.65,35.71,35.6,35.66,915425.0,33.5572,33.6137,33.5102,33.5667,915425.0
2023-04-26 15:00:00,35.66,35.68,35.49,35.5,2191788.0,33.5667,33.5855,33.4066,33.416,2191788.0
2023-04-27 09:30:00,34.63,34.65,32.93,33.46,2486920.0,32.5971,32.6159,30.9969,31.4958,2486920.0
2023-04-27 10:00:00,33.46,33.74,33.23,33.7,2968320.0,31.4958,31.7594,31.2793,31.7217,2968320.0
2023-04-27 11:00:00,33.7,33.74,33.53,33.68,1067101.0,31.7217,31.7594,31.5617,31.7029,1067101.0
2023-04-27 12:00:00,33.68,33.7,33.55,33.65,990256.0,31.7029,31.7217,31.5805,31.6746,990256.0
2023-04-27 13:00:00,33.65,33.73,33.57,33.65,837209.0,31.6746,31.75,31.5993,31.6746,837209.0
2023-04-27 14:00:00,33.65,33.74,33.58,33.73,865525.0,31.6746,31.7594,31.6088,31.75,865525.0
2023-04-27 15:00:00,33.73,33.77,33.45,33.54,3198211.0,31.75,31.7876,31.4864,31.5711,3198211.0
2023-04-28 09:30:00,33.5,33.6,33.22,33.35,910021.0,31.5335,31.6276,31.2699,31.3923,910021.0
2023-04-28 10:00:00,33.34,33.39,32.69,32.71,2407082.0,31.3828,31.4299,30.771,30.7898,2407082.0
2023-04-28 11:00:00,32.72,32.77,32.43,32.52,3481345.0,30.7992,30.8463,30.5263,30.611,3481345.0
2023-04-28 12:00:00,32.52,32.75,32.47,32.58,2081421.0,30.611,30.8275,30.5639,30.6675,2081421.0
2023-04-28 13:00:00,32.59,32.64,32.41,32.44,1075107.0,30.6769,30.7239,30.5074,30.5357,1075107.0
2023-04-28 14:00:00,32.44,32.46,32.29,32.36,818158.0,30.5357,30.5545,30.3945,30.4604,818158.0
2023-04-28 15:00:00,32.36,32.77,32.34,32.7,4590013.0,30.4604,30.8463,30.4415,30.7804,4590013.0
2023-05-01 09:30:00,32.64,32.86,32.53,32.79,494049.0,30.7239,30.931,30.6204,30.8651,494049.0
2023-05-01 10:00:00,32.78,32.97,32.74,32.74,1533580.0,30.8557,31.0346,30.8181,30.8181,1533580.0
2023-05-01 11:00:00,32.75,32.86,32.67,32.71,841891.0,30.8275,30.931,30.7522,30.7898,841891.0
2023-05-01 12:00:00,32.72,32.77,32.69,32.72,661432.0,30.7992,30.8463,30.771,30.7992,661432.0
2023-05-01 13:00:00,32.72,32.75,32.65,32.73,518134.0,30.7992,30.8275,30.7334,30.8087,518134.0
2023-05-01 14:00:00,32.73,32.73,32.59,32.63,561987.0,30.8087,30.8087,30.6769,30.7145,561987.0
2023-05-01 15:00:00,32.63,32.7,32.56,32.57,1943237.0,30.7145,30.7804,30.6486,30.658,1943237.0
2023-05-02 09:30:00,32.41,32.49,32.18,32.4,538918.0,30.5074,30.5827,30.2909,30.498,538918.0
2023-05-02 10:00:00,32.4,32.51,31.94,32.09,1293680.0,30.498,30.6016,30.065,30.2062,1293680.0
2023-05-02 11:00:00,32.08,32.1,31.9,32.01,1106818.0,30.1968,30.2156,30.0274,30.1309,1106818.0
2023-05-02 12:00:00,32.01,32.15,31.96,32.15,971805.0,30.1309,30.2627,30.0839,30.2627,971805.0
2023-05-02 13:00:00,32.15,32.32,32.13,32.31,895765.0,30.2627,30.4227,30.2439,30.4133,895765.0
2023-05-02 14:00:00,32.3,32.37,32.17,32.33,1871452.0,30.4039,30.4698,30.2815,30.4321,1871452.0
2023-05-02 15:00:00,32.33,32.54,32.3,32.54,3506980.0,30.4321,30.6298,30.4039,30.6298,3506980.0
2023-05-03 09:30:00,32.41,33.07,32.23,32.85,1702864.0,30.5074,31.1287,30.338,30.9216,1702864.0
2023-05-03 10:00:00,32.86,33.07,32.85,32.91,1703875.0,30.931,31.1287,30.9216,30.9781,1703875.0
2023-05-03 11:00:00,32.91,32.99,32.81,32.98,1090838.0,30.9781,31.0534,30.884,31.044,1090838.0
2023-05-03 12:00:00,32.98,33.03,32.91,33.01,719962.0,31.044,31.091,30.9781,31.0722,719962.0
2023-05-03 13:00:00,33.01,33.09,32.97,32.98,685542.0,31.0722,31.1475,31.0346,31.044,685542.0
2023-05-03 14:00:00,32.98,33.06,32.71,32.77,1177621.0,31.044,31.1193,30.7898,30.8463,1177621.0
2023-05-03 15:00:00,32.77,32.82,32.7,32.79,3450217.0,30.8463,30.8934,30.7804,30.8651,3450217.0
2023-05-04 09:30:00,32.7,32.88,32.43,32.45,519734.0,30.7804,30.9499,30.5263,30.5451,519734.0
2023-05-04 10:00:00,32.44,32.61,32.44,32.45,1085341.0,30.5357,30.6957,30.5357,30.5451,1085341.0
2023-05-04 11:00:00,32.45,32.54,32.4,32.48,874456.0,30.5451,30.6298,30.498,30.5733,874456.0
2023-05-04 12:00:00,32.48,32.59,32.4,32.58,743972.0,30.5733,30.6769,30.498,30.6675,743972.0
2023-05-04 13:00:00,32.59,32.59,32.33,32.36,995923.0,30.6769,30.6769,30.4321,30.4604,995923.0
2023-05-04 14:00:00,32.36,32.5,32.34,32.48,750804.0,30.4604,30.5922,30.4415,30.5733,750804.0
2023-05-04 15:00:00,32.48,32.53,32.38,32.49,2579881.0,30.5733,30.6204,30.4792,30.5827,2579881.0
2023-05-05 09:30:00,32.65,32.92,32.6,32.72,715417.0,30.7334,30.9875,30.6863,30.7992,715417.0
2023-05-05 10:00:00,32.73,32.88,32.72,32.82,1404842.0,30.8087,30.9499,30.7992,30.8934,1404842.0
2023-05-05 11:00:00,32.83,33.08,32.81,32.94,1585085.0,30.9028,31.1381,30.884,31.0063,1585085.0
2023-05-05 12:00:00,32.94,33.02,32.9,32.98,719519.0,31.0063,31.0816,30.9687,31.044,719519.0
2023-05-05 13:00:00,32.98,33.02,32.98,33.02,645270.0,31.044,31.0816,31.044,31.0816,645270.0
2023-05-05 14:00:00,33.02,33.2,33.01,33.18,798304.0,31.0816,31.2511,31.0722,31.2322,798304.0
2023-05-05 15:00:00,33.18,33.31,33.16,33.22,3399564.0,31.2322,31.3546,31.2134,31.2699,3399564.0
2023-05-08 09:30:00,33.18,33.23,32.93,33.02,336237.0,31.2322,31.2793,30.9969,31.0816,336237.0
2023-05-08 10:00:00,33.02,33.05,32.86,32.94,869297.0,31.0816,31.1099,30.931,31.0063,869297.0
2023-05-08 11:00:00,32.94,33.01,32.77,32.83,743754.0,31.0063,31.0722,30.8463,30.9028,743754.0
2023-05-08 12:00:00,32.83,32.91,32.79,32.86,390538.0,30.9028,30.9781,30.8651,30.931,390538.0
2023-05-08 13:00:00,32.87,32.93,32.8,32.81,559798.0,30.9404,30.9969,30.8745,30.884,559798.0
2023-05-08 14:00:00,32.82,32.93,32.81,32.86,888553.0,30.8934,30.9969,30.884,30.931,888553.0
2023-05-08 15:00:00,32.86,32.92,32.78,32.86,2495308.0,30.931,30.9875,30.8557,30.931,2495308.0
2023-05-09 09:30:00,32.84,32.9,32.62,32.75,344073.0,30.9122,30.9687,30.7051,30.8275,344073.0
2023-05-09 10:00:00,32.75,32.79,32.64,32.7,670711.0,30.8275,30.8651,30.7239,30.7804,670711.0
2023-05-09 11:00:00,32.7,32.77,32.65,32.65,690830.0,30.7804,30.8463,30.7334,30.7334,690830.0
2023-05-09 12:00:00,32.65,32.72,32.62,32.72,362977.0,30.7334,30.7992,30.7051,30.7992,362977.0
2023-05-09 13:00:00,32.72,32.74,32.66,32.73,296003.0,30.7992,30.8181,30.7428,30.8087,296003.0
2023-05-09 14:00:00,32.73,32.73,32.65,32.7,429786.0,30.8087,30.8087,30.7334,30.7804,429786.0
2023-05-09 15:00:00,32.7,32.79,32.69,32.71,1649684.0,30.7804,30.8651,30.771,30.7898,1649684.0
2023-05-10 09:30:00,32.68,32.88,32.5,32.73,638589.0,30.7616,30.9499,30.5922,30.8087,638589.0
2023-05-10 10:00:00,32.73,32.76,32.57,32.66,1309088.0,30.8087,30.8369,30.658,30.7428,1309088.0
2023-05-10 11:00:00,32.66,32.73,32.6,32.61,484575.0,30.7428,30.8087,30.6863,30.6957,484575.0
2023-05-10 12:00:00,32.61,32.64,32.44,32.45,294828.0,30.6957,30.7239,30.5357,30.5451,294828.0
2023-05-10 13:00:00,32.45,32.46,32.32,32.43,388994.0,30.5451,30.5545,30.4227,30.5263,388994.0
2023-05-10 14:00:00,32.44,32.56,32.43,32.5,363483.0,30.5357,30.6486,30.5263,30.5922,363483.0
2023-05-10 15:00:00,32.5,32.62,32.5,32.59,924866.0,30.5922,30.7051,30.5922,30.6769,924866.0
2023-05-11 09:30:00,32.49,32.59,32.33,32.36,235402.0,30.5827,30.6769,30.4321,30.4604,235402.0
2023-05-11 10:00:00,32.35,32.52,32.33,32.5,629884.0,30.451,30.611,30.4321,30.5922,629884.0
2023-05-11 11:00:00,32.51,32.52,32.36,32.48,443398.0,30.6016,30.611,30.4604,30.5733,443398.0
2023-05-11 12:00:00,32.48,32.5,32.4,32.5,423954.0,30.5733,30.5922,30.498,30.5922,423954.0
2023-05-11 13:00:00,32.5,32.5,32.39,32.44,353194.0,30.5922,30.5922,30.4886,30.5357,353194.0
2023-05-11 14:00:00,32.44,32.52,32.42,32.48,410079.0,30.5357,30.611,30.5169,30.5733,410079.0
2023-05-11 15:00:00,32.48,32.5,32.4,32.43,1777349.0,30.5733,30.5922,30.498,30.5263,1777349.0
2023-05-12 09:30:00,32.39,32.63,32.39,32.55,521766.0,30.4886,30.7145,30.4886,30.6392,521766.0
2023-05-12 10:00:00,32.55,32.67,32.42,32.66,1206508.0,30.6392,30.7522,30.5169,30.7428,1206508.0
2023-05-12 11:00:00,32.66,32.67,32.54,32.66,634027.0,30.7428,30.7522,30.6298,30.7428,634027.0
2023-05-12 12:00:00,32.66,32.69,32.59,32.68,512474.0,30.7428,30.771,30.6769,30.7616,512474.0
2023-05-12 13:00:00,32.67,32.68,32.58,32.65,497717.0,30.7522,30.7616,30.6675,30.7334,497717.0
2023-05-12 14:00:00,32.65,32.67,32.57,32.59,693082.0,30.7334,30.7522,30.658,30.6769,693082.0
2023-05-12 15:00:00,32.59,32.69,32.56,32.68,2413123.0,30.6769,30.771,30.6486,30.7616,2413123.0
2023-05-15 09:30:00,32.75,32.81,32.26,32.32,496306.0,30.8275,30.884,30.3662,30.4227,496306.0
2023-05-15 10:00:00,32.32,32.47,32.32,32.38,627659.0,30.4227,30.5639,30.4227,30.4792,627659.0
2023-05-15 11:00:00,32.37,32.39,32.29,32.37,393633.0,30.4698,30.4886,30.3945,30.4698,393633.0
2023-05-15 12:00:00,32.37,32.43,32.29,32.43,280563.0,30.4698,30.5263,30.3945,30.5263,280563.0
2023-05-15 13:00:00,32.43,32.45,32.33,32.36,322979.0,30.5263,30.5451,30.4321,30.4604,322979.0
2023-05-15 14:00:00,32.36,32.46,32.35,32.4,375738.0,30.4604,30.5545,30.451,30.498,375738.0
2023-05-15 15:00:00,32.4,32.43,32.33,32.36,1155357.0,30.498,30.5263,30.4321,30.4604,1155357.0
2023-05-16 09:30:00,32.34,32.34,31.97,32.13,432323.0,30.4415,30.4415,30.0933,30.2439,432323.0
2023-05-16 10:00:00,32.13,32.19,32.03,32.05,397463.0,30.2439,30.3004,30.1497,30.1686,397463.0
2023-05-16 11:00:00,32.05,32.1,31.95,32.01,672195.0,30.1686,30.2156,30.0744,30.1309,672195.0
2023-05-16 12:00:00,32.01,32.02,31.91,31.95,548013.0,30.1309,30.1403,30.0368,30.0744,548013.0
2023-05-16 13:00:00,31.95,32.01,31.9,31.94,393363.0,30.0744,30.1309,30.0274,30.065,393363.0
2023-05-16 14:00:00,31.94,31.98,31.9,31.95,460886.0,30.065,30.1027,30.0274,30.0744,460886.0
2023-05-16 15:00:00,31.96,31.99,31.84,31.85,1725650.0,30.0839,30.1121,29.9709,29.9803,1725650.0
2023-05-17 09:30:00,31.89,32.0,31.77,31.79,471204.0,30.018,30.1215,29.905,29.9238,471204.0
2023-05-17 10:00:00,31.79,31.89,31.73,31.76,1431132.0,29.9238,30.018,29.8674,29.8956,1431132.0
2023-05-17 11:00:00,31.77,31.99,31.76,31.97,749874.0,29.905,30.1121,29.8956,30.0933,749874.0
2023-05-17 12:00:00,31.98,32.04,31.95,32.03,366202.0,30.1027,30.1592,30.0744,30.1497,366202.0
2023-05-17 13:00:00,32.03,32.14,32.0,32.12,321091.0,30.1497,30.2533,30.1215,30.2345,321091.0
2023-05-17 14:00:00,32.12,32.14,32.0,32.01,470579.0,30.2345,30.2533,30.1215,30.1309,470579.0
2023-05-17 15:00:00,32.01,32.16,32.0,32.11,1586210.0,30.1309,30.2721,30.1215,30.2251,1586210.0
2023-05-18 09:30:00,31.85,31.96,31.67,31.7,380757.0,29.9803,30.0839,29.8109,29.8391,380757.0
2023-05-18 10:00:00,31.71,31.93,31.68,31.88,556678.0,29.8485,30.0556,29.8203,30.0086,556678.0
2023-05-18 11:00:00,31.88,31.92,31.64,31.79,593065.0,30.0086,30.0462,29.7826,29.9238,593065.0
2023-05-18 12:00:00,31.78,31.86,31.67,31.71,364813.0,29.9144,29.9897,29.8109,29.8485,364813.0
2023-05-18 13:00:00,31.71,31.81,31.67,31.69,396750.0,29.8485,29.9427,29.8109,29.8297,396750.0
2023-05-18 14:00:00,31.69,31.72,31.64,31.7,449868.0,29.8297,29.8579,29.7826,29.8391,449868.0
2023-05-18 15:00:00,31.7,31.92,31.68,31.85,1560913.0,29.8391,30.0462,29.8203,29.9803,1560913.0
2023-05-19 09:30:00,31.96,32.09,31.83,32.04,351273.0,30.0839,30.2062,29.9615,30.1592,351273.0
2023-05-19 10:00:00,32.04,32.09,31.95,31.96,357825.0,30.1592,30.2062,30.0744,30.0839,357825.0
2023-05-19 11:00:00,31.95,32.02,31.84,31.84,368277.0,30.0744,30.1403,29.9709,29.9709,368277.0
2023-05-19 12:00:00,31.85,31.9,31.76,31.78,329309.0,29.9803,30.0274,29.8956,29.9144,329309.0
2023-05-19 13:00:00,31.78,31.89,31.77,31.82,355448.0,29.9144,30.018,29.905,29.9521,355448.0
2023-05-19 14:00:00,31.83,31.88,31.79,31.82,285738.0,29.9615,30.0086,29.9238,29.9521,285738.0
2023-05-19 15:00:00,31.82,31.85,31.78,31.83,820930.0,29.9521,29.9803,29.9144,29.9615,820930.0
2023-05-22 09:30:00,31.96,32.01,31.78,31.79,308849.0,30.0839,30.1309,29.9144,29.9238,308849.0
2023-05-22 10:00:00,31.79,31.82,31.62,31.74,643586.0,29.9238,29.9521,29.7638,29.8768,643586.0
2023-05-22 11:00:00,31.74,31.81,31.71,31.8,723153.0,29.8768,29.9427,29.8485,29.9332,723153.0
2023-05-22 12:00:00,31.8,31.8,31.74,31.76,419326.0,29.9332,29.9332,29.8768,29.8956,419326.0
2023-05-22 13:00:00,31.76,31.89,31.74,31.84,1323716.0,29.8956,30.018,29.8768,29.9709,1323716.0
2023-05-22 14:00:00,31.83,31.89,31.82,31.89,328603.0,29.9615,30.018,29.9521,30.018,328603.0
2023-05-22 15:00:00,31.89,31.94,31.86,31.93,1124916.0,30.018,30.065,29.9897,30.0556,1124916.0
2023-05-23 09:30:00,32.06,32.06,31.86,31.97,363146.0,30.178,30.178,29.9897,30.0933,363146.0
2023-05-23 10:00:00,31.97,32.0,31.87,31.95,581513.0,30.0933,30.1215,29.9991,30.0744,581513.0
2023-05-23 11:00:00,31.94,32.04,31.93,32.0,461122.0,30.065,30.1592,30.0556,30.1215,461122.0
2023-05-23 12:00:00,32.0,32.05,31.98,32.02,313055.0,30.1215,30.1686,30.1027,30.1403,313055.0
2023-05-23 13:00:00,32.02,32.03,31.97,32.01,418930.0,30.1403,30.1497,30.0933,30.1309,418930.0
2023-05-23 14:00:00,32.02,32.05,31.94,32.03,466562.0,30.1403,30.1686,30.065,30.1497,466562.0
2023-05-23 15:00:00,32.04,32.07,31.99,32.03,1897466.0,30.1592,30.1874,30.1121,30.1497,1897466.0
2023-05-24 09:30:00,32.07,32.13,31.69,31.79,821592.0,30.1874,30.2439,29.8297,29.9238,821592.0
2023-05-24 10:00:00,31.79,31.83,31.7,31.75,950371.0,29.9238,29.9615,29.8391,29.8862,950371.0
2023-05-24 11:00:00,31.76,31.91,31.72,31.84,1040431.0,29.8956,30.0368,29.8579,29.9709,1040431.0
2023-05-24 12:00:00,31.84,31.97,31.79,31.94,885119.0,29.9709,30.0933,29.9238,30.065,885119.0
2023-05-24 13:00:00,31.94,32.01,31.87,31.98,728636.0,30.065,30.1309,29.9991,30.1027,728636.0
2023-05-24 14:00:00,31.98,32.04,31.94,32.02,872522.0,30.1027,30.1592,30.065,30.1403,872522.0
2023-05-24 15:00:00,32.02,32.09,31.88,31.92,3121017.0,30.1403,30.2062,30.0086,30.0462,3121017.0
2023-05-25 09:30:00,31.56,31.69,31.45,31.66,611316.0,29.7073,29.8297,29.6038,29.8015,611316.0
2023-05-25 10:00:00,31.67,31.71,31.55,31.6,902166.0,29.8109,29.8485,29.6979,29.745,902166.0
2023-05-25 11:00:00,31.6,31.67,31.27,31.32,820739.0,29.745,29.8109,29.4344,29.4814,820739.0
2023-05-25 12:00:00,31.33,31.55,31.31,31.54,765454.0,29.4908,29.6979,29.472,29.6885,765454.0
2023-05-25 13:00:00,31.54,31.68,31.49,31.55,1097366.0,29.6885,29.8203,29.6414,29.6979,1097366.0
2023-05-25 14:00:00,31.55,31.62,31.5,31.51,845985.0,29.6979,29.7638,29.6509,29.6603,845985.0
2023-05-25 15:00:00,31.52,31.62,31.48,31.56,2319955.0,29.6697,29.7638,29.632,29.7073,2319955.0
2023-05-26 09:30:00,31.43,31.49,31.26,31.38,2386655.0,29.585,29.6414,29.4249,29.5379,2386655.0
2023-05-26 10:00:00,31.38,31.67,31.37,31.42,2767804.0,29.5379,29.8109,29.5285,29.5756,2767804.0
2023-05-26 11:00:00,31.43,31.44,31.21,31.42,1441839.0,29.585,29.5944,29.3779,29.5756,1441839.0
2023-05-26 12:00:00,31.41,31.42,31.23,31.27,651127.0,29.5661,29.5756,29.3967,29.4344,651127.0
2023-05-26 13:00:00,31.28,31.42,31.25,31.37,811940.0,29.4438,29.5756,29.4155,29.5285,811940.0
2023-05-26 14:00:00,31.37,31.43,31.34,31.36,605917.0,29.5285,29.585,29.5003,29.5191,605917.0
2023-05-26 15:00:00,31.37,31.48,31.34,31.4,2080051.0,29.5285,29.632,29.5003,29.5567,2080051.0
2023-05-30 09:30:00,31.25,31.57,31.25,31.35,1612960.0,29.4155,29.7168,29.4155,29.5097,1612960.0
2023-05-30 10:00:00,31.35,31.38,31.07,31.11,1527975.0,29.5097,29.5379,29.2461,29.2838,1527975.0
2023-05-30 11:00:00,31.12,31.13,30.87,31.01,1942612.0,29.2932,29.3026,29.0578,29.1896,1942612.0
2023-05-30 12:00:00,31.01,31.11,30.96,31.01,458356.0,29.1896,29.2838,29.1426,29.1896,458356.0
2023-05-30 13:00:00,31.02,31.05,30.93,31.0,573375.0,29.199,29.2273,29.1143,29.1802,573375.0
2023-05-30 14:00:00,31.0,31.1,30.95,31.08,762869.0,29.1802,29.2743,29.1331,29.2555,762869.0
2023-05-30 15:00:00,31.08,31.16,30.96,31.03,2178401.0,29.2555,29.3308,29.1426,29.2085,2178401.0
2023-05-31 09:30:00,31.13,31.13,30.69,30.86,813620.0,29.3026,29.3026,28.8884,29.0484,813620.0
2023-05-31 10:00:00,30.86,31.04,30.82,30.92,628311.0,29.0484,29.2179,29.0108,29.1049,628311.0
2023-05-31 11:00:00,30.92,30.96,30.83,30.9,1021576.0,29.1049,29.1426,29.0202,29.0861,1021576.0
2023-05-31 12:00:00,30.9,30.95,30.88,30.93,438961.0,29.0861,29.1331,29.0673,29.1143,438961.0
2023-05-31 13:00:00,30.93,31.07,30.89,31.06,358845.0,29.1143,29.2461,29.0767,29.2367,358845.0
2023-05-31 14:00:00,31.06,31.12,31.05,31.09,380977.0,29.2367,29.2932,29.2273,29.2649,380977.0
2023-05-31 15:00:00,31.09,31.25,31.08,31.13,2574575.0,29.2649,29.4155,29.2555,29.3026,2574575.0
2023-06-01 09:30:00,31.33,31.33,31.03,31.08,294170.0,29.4908,29.4908,29.2085,29.2555,294170.0
2023-06-01 10:00:00,31.08,31.22,31.05,31.2,603403.0,29.2555,29.3873,29.2273,29.3685,603403.0
2023-06-01 11:00:00,31.21,31.23,31.06,31.11,772363.0,29.3779,29.3967,29.2367,29.2838,772363.0
2023-06-01 12:00:00,31.11,31.19,31.05,31.16,396229.0,29.2838,29.3591,29.2273,29.3308,396229.0
2023-06-01 13:00:00,31.16,31.19,31.1,31.16,583126.0,29.3308,29.3591,29.2743,29.3308,583126.0
2023-06-01 14:00:00,31.16,31.16,31.04,31.16,987383.0,29.3308,29.3308,29.2179,29.3308,987383.0
2023-06-01 15:00:00,31.16,31.26,31.11,31.16,1554972.0,29.3308,29.4249,29.2838,29.3308,1554972.0
2023-06-02 09:30:00,31.28,31.35,31.19,31.21,601216.0,29.4438,29.5097,29.3591,29.3779,601216.0
2023-06-02 10:00:00,31.21,31.35,31.15,31.34,958323.0,29.3779,29.5097,29.3214,29.5003,958323.0
2023-06-02 11:00:00,31.35,31.45,31.34,31.4,397271.0,29.5097,29.6038,29.5003,29.5567,397271.0
2023-06-02 12:00:00,31.4,31.43,31.34,31.4,349176.0,29.5567,29.585,29.5003,29.5567,349176.0
2023-06-02 13:00:00,31.4,31.45,31.34,31.44,494206.0,29.5567,29.6038,29.5003,29.5944,494206.0
2023-06-02 14:00:00,31.44,31.44,31.34,31.38,474654.0,29.5944,29.5944,29.5003,29.5379,474654.0
2023-06-02 15:00:00,31.38,31.51,31.37,31.45,1723950.0,29.5379,29.6603,29.5285,29.6038,1723950.0
2023-06-05 09:30:00,31.53,31.85,31.5,31.83,359921.0,29.6791,29.9803,29.6509,29.9615,359921.0
2023-06-05 10:00:00,31.83,31.84,31.68,31.7,495146.0,29.9615,29.9709,29.8203,29.8391,495146.0
2023-06-05 11:00:00,31.7,31.72,31.59,31.63,440655.0,29.8391,29.8579,29.7356,29.7732,440655.0
2023-06-05 12:00:00,31.64,31.66,31.52,31.55,431030.0,29.7826,29.8015,29.6697,29.6979,431030.0
2023-06-05 13:00:00,31.55,31.57,31.36,31.44,500842.0,29.6979,29.7168,29.5191,29.5944,500842.0
2023-06-05 14:00:00,31.45,31.45,31.32,31.41,546676.0,29.6038,29.6038,29.4814,29.5661,546676.0
2023-06-05 15:00:00,31.41,31.42,31.29,31.31,951741.0,29.5661,29.5756,29.4532,29.472,951741.0
2023-06-06 09:30:00,30.87,31.13,30.83,31.03,2409924.0,29.0578,29.3026,29.0202,29.2085,2409924.0
2023-06-06 10:00:00,31.03,31.17,30.99,31.05,1339182.0,29.2085,29.3402,29.1708,29.2273,1339182.0
2023-06-06 11:00:00,31.05,31.11,31.0,31.01,663845.0,29.2273,29.2838,29.1802,29.1896,663845.0
2023-06-06 12:00:00,31.01,31.02,30.94,30.95,589795.0,29.1896,29.199,29.1237,29.1331,589795.0
2023-06-06 13:00:00,30.95,31.02,30.79,30.91,1077418.0,29.1331,29.199,28.9825,29.0955,1077418.0
2023-06-06 14:00:00,30.91,31.04,30.88,31.03,901862.0,29.0955,29.2179,29.0673,29.2085,901862.0
2023-06-06 15:00:00,31.03,31.13,30.98,31.07,2630877.0,29.2085,29.3026,29.1614,29.2461,2630877.0
2023-06-07 09:30:00,31.03,31.2,30.8,30.85,624051.0,29.2085,29.3685,28.992,29.039,624051.0
2023-06-07 10:00:00,30.85,31.14,30.8,31.09,1001143.0,29.039,29.312,28.992,29.2649,1001143.0
2023-06-07 11:00:00,31.08,31.17,31.03,31.08,826850.0,29.2555,29.3402,29.2085,29.2555,826850.0
2023-06-07 12:00:00,31.07,31.2,31.07,31.18,1306304.0,29.2461,29.3685,29.2461,29.3496,1306304.0
2023-06-07 13:00:00,31.18,31.32,31.15,31.27,735627.0,29.3496,29.4814,29.3214,29.4344,735627.0
2023-06-07 14:00:00,31.27,31.28,31.23,31.27,581436.0,29.4344,29.4438,29.3967,29.4344,581436.0
2023-06-07 15:00:00,31.27,31.36,31.24,31.32,2220792.0,29.4344,29.5191,29.4061,29.4814,2220792.0
2023-06-08 09:30:00,31.26,31.31,31.18,31.25,754060.0,29.4249,29.472,29.3496,29.4155,754060.0
2023-06-08 10:00:00,31.25,31.35,31.16,31.23,1335142.0,29.4155,29.5097,29.3308,29.3967,1335142.0
2023-06-08 11:00:00,31.23,31.28,31.18,31.2,897528.0,29.3967,29.4438,29.3496,29.3685,897528.0
2023-06-08 12:00:00,31.19,31.31,31.17,31.29,855095.0,29.3591,29.472,29.3402,29.4532,855095.0
2023-06-08 13:00:00,31.29,31.35,31.28,31.3,684944.0,29.4532,29.5097,29.4438,29.4626,684944.0
2023-06-08 14:00:00,31.3,31.37,31.28,31.35,605271.0,29.4626,29.5285,29.4438,29.5097,605271.0
2023-06-08 15:00:00,31.35,31.43,31.33,31.42,2377773.0,29.5097,29.585,29.4908,29.5756,2377773.0
2023-06-09 09:30:00,31.31,31.35,31.17,31.24,526639.0,29.472,29.5097,29.3402,29.4061,526639.0
2023-06-09 10:00:00,31.24,31.35,31.2,31.31,722654.0,29.4061,29.5097,29.3685,29.472,722654.0
2023-06-09 11:00:00,31.32,31.35,31.27,31.32,648031.0,29.4814,29.5097,29.4344,29.4814,648031.0
2023-06-09 12:00:00,31.32,31.33,31.29,31.33,410875.0,29.4814,29.4908,29.4532,29.4908,410875.0
2023-06-09 13:00:00,31.33,31.35,31.28,31.29,352473.0,29.4908,29.5097,29.4438,29.4532,352473.0
2023-06-09 14:00:00,31.29,31.33,31.28,31.29,386320.0,29.4532,29.4908,29.4438,29.4532,386320.0
2023-06-09 15:00:00,31.29,31.35,31.26,31.31,1755705.0,29.4532,29.5097,29.4249,29.472,1755705.0
2023-06-12 09:30:00,31.32,31.34,31.21,31.26,503424.0,29.4814,29.5003,29.3779,29.4249,503424.0
2023-06-12 10:00:00,31.26,31.26,31.16,31.19,703151.0,29.4249,29.4249,29.3308,29.3591,703151.0
2023-06-12 11:00:00,31.2,31.22,30.98,31.03,2176962.0,29.3685,29.3873,29.1614,29.2085,2176962.0
2023-06-12 12:00:00,31.03,31.17,31.0,31.05,4766971.0,29.2085,29.3402,29.1802,29.2273,4766971.0
2023-06-12 13:00:00,31.05,31.07,31.0,31.03,1604526.0,29.2273,29.2461,29.1802,29.2085,1604526.0
2023-06-12 14:00:00,31.04,31.16,31.03,31.11,1092495.0,29.2179,29.3308,29.2085,29.2838,1092495.0
2023-06-12 15:00:00,31.11,31.25,31.1,31.23,2717607.0,29.2838,29.4155,29.2743,29.3967,2717607.0
2023-06-13 09:30:00,31.26,31.41,31.15,31.38,362992.0,29.4249,29.5661,29.3214,29.5379,362992.0
2023-06-13 10:00:00,31.39,31.45,31.34,31.37,790698.0,29.5473,29.6038,29.5003,29.5285,790698.0
2023-06-13 11:00:00,31.37,31.41,31.33,31.34,1019718.0,29.5285,29.5661,29.4908,29.5003,1019718.0
2023-06-13 12:00:00,31.34,31.44,31.34,31.44,713027.0,29.5003,29.5944,29.5003,29.5944,713027.0
2023-06-13 13:00:00,31.44,31.45,31.37,31.42,894175.0,29.5944,29.6038,29.5285,29.5756,894175.0
2023-06-13 14:00:00,31.42,31.51,31.41,31.44,554937.0,29.5756,29.6603,29.5661,29.5944,554937.0
2023-06-13 15:00:00,31.43,31.56,31.43,31.52,2032413.0,29.585,29.7073,29.585,29.6697,2032413.0
2023-06-14 09:30:00,31.64,31.68,31.57,31.65,336442.0,29.7826,29.8203,29.7168,29.7921,336442.0
2023-06-14 10:00:00,31.65,31.69,31.6,31.66,649142.0,29.7921,29.8297,29.745,29.8015,649142.0
2023-06-14 11:00:00,31.66,31.81,31.65,31.8,499604.0,29.8015,29.9427,29.7921,29.9332,499604.0
2023-06-14 12:00:00,31.81,31.84,31.75,31.76,408937.0,29.9427,29.9709,29.8862,29.8956,408937.0
2023-06-14 13:00:00,31.76,31.77,31.68,31.7,460471.0,29.8956,29.905,29.8203,29.8391,460471.0
2023-06-14 14:00:00,31.7,31.83,31.58,31.77,2471081.0,29.8391,29.9615,29.7262,29.905,2471081.0
2023-06-14 15:00:00,31.77,31.85,31.71,31.78,2791209.0,29.905,29.9803,29.8485,29.9144,2791209.0
2023-06-15 09:30:00,31.99,31.99,31.83,31.96,595441.0,30.1121,30.1121,29.9615,30.0839,595441.0
2023-06-15 10:00:00,31.96,31.98,31.87,31.96,954289.0,30.0839,30.1027,29.9991,30.0839,954289.0
2023-06-15 11:00:00,31.96,31.98,31.89,31.9,573746.0,30.0839,30.1027,30.018,30.0274,573746.0
2023-06-15 12:00:00,31.91,31.95,31.89,31.91,338360.0,30.0368,30.0744,30.018,30.0368,338360.0
2023-06-15 13:00:00,31.9,31.98,31.89,31.96,1939923.0,30.0274,30.1027,30.018,30.0839,1939923.0
2023-06-15 14:00:00,31.96,31.98,31.9,31.96,948015.0,30.0839,30.1027,30.0274,30.0839,948015.0
2023-06-15 15:00:00,31.97,31.98,31.71,31.78,4192998.0,30.0933,30.1027,29.8485,29.9144,4192998.0
2023-06-16 09:30:00,31.85,32.09,31.66,32.03,2008667.0,29.9803,30.2062,29.8015,30.1497,2008667.0
2023-06-16 10:00:00,32.03,32.13,31.98,32.13,1246606.0,30.1497,30.2439,30.1027,30.2439,1246606.0
2023-06-16 11:00:00,32.13,32.21,32.06,32.18,920288.0,30.2439,30.3192,30.178,30.2909,920288.0
2023-06-16 12:00:00,32.18,32.26,32.15,32.23,464859.0,30.2909,30.3662,30.2627,30.338,464859.0
2023-06-16 13:00:00,32.24,32.28,32.19,32.26,675379.0,30.3474,30.3851,30.3004,30.3662,675379.0
2023-06-16 14:00:00,32.26,32.28,32.18,32.2,769871.0,30.3662,30.3851,30.2909,30.3098,769871.0
2023-06-16 15:00:00,32.2,32.25,32.14,32.17,2197469.0,30.3098,30.3568,30.2533,30.2815,2197469.0
2023-06-20 09:30:00,32.11,32.15,31.95,32.1,728596.0,30.2251,30.2627,30.0744,30.2156,728596.0
2023-06-20 10:00:00,32.11,32.2,32.06,32.16,709821.0,30.2251,30.3098,30.178,30.2721,709821.0
2023-06-20 11:00:00,32.16,32.19,32.05,32.11,435621.0,30.2721,30.3004,30.1686,30.2251,435621.0
2023-06-20 12:00:00,32.11,32.14,32.05,32.13,487640.0,30.2251,30.2533,30.1686,30.2439,487640.0
2023-06-20 13:00:00,32.13,32.15,32.06,32.07,348433.0,30.2439,30.2627,30.178,30.1874,348433.0
2023-06-20 14:00:00,32.07,32.11,32.06,32.1,417572.0,30.1874,30.2251,30.178,30.2156,417572.0
2023-06-20 15:00:00,32.11,32.11,31.92,31.92,1173115.0,30.2251,30.2251,30.0462,30.0462,1173115.0
2023-06-21 09:30:00,31.96,31.96,31.52,31.88,487417.0,30.0839,30.0839,29.6697,30.0086,487417.0
2023-06-21 10:00:00,31.88,32.02,31.74,32.0,776006.0,30.0086,30.1403,29.8768,30.1215,776006.0
2023-06-21 11:00:00,32.0,32.05,31.91,31.95,433603.0,30.1215,30.1686,30.0368,30.0744,433603.0
2023-06-21 12:00:00,31.96,32.0,31.91,31.94,566084.0,30.0839,30.1215,30.0368,30.065,566084.0
2023-06-21 13:00:00,31.93,31.93,31.83,31.83,525483.0,30.0556,30.0556,29.9615,29.9615,525483.0
2023-06-21 14:00:00,31.84,31.87,31.8,31.82,698359.0,29.9709,29.9991,29.9332,29.9521,698359.0
2023-06-21 15:00:00,31.82,31.83,31.61,31.73,2127050.0,29.9521,29.9615,29.7544,29.8674,2127050.0
2023-06-22 09:30:00,31.9,32.03,31.83,31.87,1869606.0,30.0274,30.1497,29.9615,29.9991,1869606.0
2023-06-22 10:00:00,31.88,31.98,31.73,31.85,826885.0,30.0086,30.1027,29.8674,29.9803,826885.0
2023-06-22 11:00:00,31.85,31.86,31.77,31.8,671092.0,29.9803,29.9897,29.905,29.9332,671092.0
2023-06-22 12:00:00,31.8,31.89,31.77,31.87,378752.0,29.9332,30.018,29.905,29.9991,378752.0
2023-06-22 13:00:00,31.86,32.0,31.84,31.96,425403.0,29.9897,30.1215,29.9709,30.0839,425403.0
2023-06-22 14:00:00,31.97,32.01,31.93,31.97,334709.0,30.0933,30.1309,30.0556,30.0933,334709.0
2023-06-22 15:00:00,31.96,31.97,31.9,31.92,730901.0,30.0839,30.0933,30.0274,30.0462,730901.0
2023-06-23 09:30:00,31.99,31.99,31.69,31.8,307817.0,30.1121,30.1121,29.8297,29.9332,307817.0
2023-06-23 10:00:00,31.8,31.85,31.64,31.65,394892.0,29.9332,29.9803,29.7826,29.7921,394892.0
2023-06-23 11:00:00,31.66,31.68,31.55,31.56,345972.0,29.8015,29.8203,29.6979,29.7073,345972.0
2023-06-23 12:00:00,31.57,31.58,31.48,31.5,571596.0,29.7168,29.7262,29.632,29.6509,571596.0
2023-06-23 13:00:00,31.5,31.52,31.44,31.47,420722.0,29.6509,29.6697,29.5944,29.6226,420722.0
2023-06-23 14:00:00,31.48,31.48,31.38,31.4,579101.0,29.632,29.632,29.5379,29.5567,579101.0
2023-06-23 15:00:00,31.4,31.4,31.1,31.18,3389402.0,29.5567,29.5567,29.2743,29.3496,3389402.0
2023-06-26 09:30:00,31.19,31.19,30.94,31.0,562942.0,29.3591,29.3591,29.1237,29.1802,562942.0
2023-06-26 10:00:00,31.01,31.03,30.88,30.96,627799.0,29.1896,29.2085,29.0673,29.1426,627799.0
2023-06-26 11:00:00,30.96,31.11,30.96,31.1,574011.0,29.1426,29.2838,29.1426,29.2743,574011.0
2023-06-26 12:00:00,31.1,31.2,31.09,31.16,514363.0,29.2743,29.3685,29.2649,29.3308,514363.0
2023-06-26 13:00:00,31.16,31.16,31.1,31.14,336947.0,29.3308,29.3308,29.2743,29.312,336947.0
2023-06-26 14:00:00,31.14,31.14,30.99,31.07,611353.0,29.312,29.312,29.1708,29.2461,611353.0
2023-06-26 15:00:00,31.07,31.13,31.05,31.12,1262094.0,29.2461,29.3026,29.2273,29.2932,1262094.0
2023-06-27 09:30:00,31.12,31.27,31.06,31.13,460107.0,29.2932,29.4344,29.2367,29.3026,460107.0
2023-06-27 10:00:00,31.13,31.19,31.06,31.11,781930.0,29.3026,29.3591,29.2367,29.2838,781930.0
2023-06-27 11:00:00,31.12,31.22,31.09,31.15,731166.0,29.2932,29.3873,29.2649,29.3214,731166.0
2023-06-27 12:00:00,31.15,31.26,31.14,31.24,293326.0,29.3214,29.4249,29.312,29.4061,293326.0
2023-06-27 13:00:00,31.24,31.31,31.23,31.26,379730.0,29.4061,29.472,29.3967,29.4249,379730.0
2023-06-27 14:00:00,31.26,31.27,31.2,31.21,389745.0,29.4249,29.4344,29.3685,29.3779,389745.0
2023-06-27 15:00:00,31.21,31.3,31.16,31.25,1370070.0,29.3779,29.4626,29.3308,29.4155,1370070.0
2023-06-28 09:30:00,31.1,31.1,30.82,30.86,277662.0,29.2743,29.2743,29.0108,29.0484,277662.0
2023-06-28 10:00:00,30.86,30.91,30.72,30.76,493540.0,29.0484,29.0955,28.9166,28.9543,493540.0
2023-06-28 11:00:00,30.76,30.82,30.71,30.79,392659.0,28.9543,29.0108,28.9072,28.9825,392659.0
2023-06-28 12:00:00,30.79,30.96,30.78,30.85,826135.0,28.9825,29.1426,28.9731,29.039,826135.0
2023-06-28 13:00:00,30.85,30.9,30.77,30.86,658229.0,29.039,29.0861,28.9637,29.0484,658229.0
2023-06-28 14:00:00,30.86,30.87,30.81,30.83,367992.0,29.0484,29.0578,29.0014,29.0202,367992.0
2023-06-28 15:00:00,30.83,30.96,30.82,30.9,1455613.0,29.0202,29.1426,29.0108,29.0861,1455613.0
2023-06-29 09:30:00,30.57,30.79,30.47,30.77,392650.0,28.9626,29.171,28.8678,29.152,392650.0
2023-06-29 10:00:00,30.77,30.77,30.66,30.69,571007.0,29.152,29.152,29.0478,29.0762,571007.0
2023-06-29 11:00:00,30.7,30.76,30.65,30.67,477200.0,29.0857,29.1426,29.0383,29.0573,477200.0
2023-06-29 12:00:00,30.66,30.75,30.61,30.66,591309.0,29.0478,29.1331,29.0004,29.0478,591309.0
2023-06-29 13:00:00,30.66,30.7,30.6,30.61,396293.0,29.0478,29.0857,28.991,29.0004,396293.0
2023-06-29 14:00:00,30.6,30.61,30.52,30.58,1454712.0,28.991,29.0004,28.9152,28.972,1454712.0
2023-06-29 15:00:00,30.57,30.78,30.56,30.75,3101136.0,28.9626,29.1615,28.9531,29.1331,3101136.0
2023-06-30 09:30:00,30.91,31.05,30.82,31.0,550210.0,29.2847,29.4173,29.1994,29.3699,550210.0
2023-06-30 10:00:00,31.0,31.02,30.89,30.94,686999.0,29.3699,29.3889,29.2657,29.3131,686999.0
2023-06-30 11:00:00,30.95,31.07,30.93,31.07,655095.0,29.3226,29.4363,29.3036,29.4363,655095.0
2023-06-30 12:00:00,31.07,31.18,31.03,31.14,333072.0,29.4363,29.5405,29.3984,29.5026,333072.0
2023-06-30 13:00:00,31.15,31.2,31.1,31.15,595877.0,29.5121,29.5594,29.4647,29.5121,595877.0
2023-06-30 14:00:00,31.15,31.27,31.12,31.25,679728.0,29.5121,29.6257,29.4836,29.6068,679728.0
2023-06-30 15:00:00,31.25,31.32,31.2,31.27,2004957.0,29.6068,29.6731,29.5594,29.6257,2004957.0
2023-07-03 09:30:00,31.26,31.39,31.16,31.39,278416.0,29.6163,29.7394,29.5215,29.7394,278416.0
2023-07-03 10:00:00,31.39,31.48,31.32,31.37,713457.0,29.7394,29.8247,29.6731,29.7205,713457.0
2023-07-03 11:00:00,31.37,31.45,31.32,31.41,579517.0,29.7205,29.7963,29.6731,29.7584,579517.0
2023-07-03 12:00:00,31.41,31.47,31.37,31.45,846649.0,29.7584,29.8152,29.7205,29.7963,846649.0
2023-07-05 09:30:00,31.42,31.52,31.24,31.46,342836.0,29.7679,29.8626,29.5973,29.8058,342836.0
2023-07-05 10:00:00,31.46,31.54,31.39,31.54,557581.0,29.8058,29.8815,29.7394,29.8815,557581.0
2023-07-05 11:00:00,31.54,31.64,31.52,31.64,391263.0,29.8815,29.9763,29.8626,29.9763,391263.0
2023-07-05 12:00:00,31.64,31.66,31.55,31.57,602140.0,29.9763,29.9952,29.891,29.91,602140.0
2023-07-05 13:00:00,31.57,31.61,31.55,31.58,350527.0,29.91,29.9479,29.891,29.9194,350527.0
2023-07-05 14:00:00,31.57,31.62,31.54,31.6,839035.0,29.91,29.9573,29.8815,29.9384,839035.0
2023-07-05 15:00:00,31.6,31.76,31.58,31.76,2310703.0,29.9384,30.09,29.9194,30.09,2310703.0
2023-07-06 09:30:00,32.3,32.44,32.01,32.32,1541509.0,30.6016,30.7342,30.3268,30.6205,1541509.0
2023-07-06 10:00:00,32.32,32.43,32.12,32.2,1355366.0,30.6205,30.7247,30.431,30.5068,1355366.0
2023-07-06 11:00:00,32.21,32.39,32.2,32.36,2052067.0,30.5163,30.6869,30.5068,30.6584,2052067.0
2023-07-06 12:00:00,32.36,32.43,32.29,32.34,1128640.0,30.6584,30.7247,30.5921,30.6395,1128640.0
2023-07-06 13:00:00,32.34,32.35,32.21,32.25,2743802.0,30.6395,30.649,30.5163,30.5542,2743802.0
2023-07-06 14:00:00,32.25,32.27,32.19,32.25,763139.0,30.5542,30.5732,30.4974,30.5542,763139.0
2023-07-06 15:00:00,32.25,32.27,32.17,32.18,3740375.0,30.5542,30.5732,30.4784,30.4879,3740375.0
2023-07-07 09:30:00,32.06,32.07,31.92,32.05,456213.0,30.3742,30.3837,30.2416,30.3647,456213.0
2023-07-07 10:00:00,32.04,32.09,31.95,31.96,864223.0,30.3553,30.4026,30.27,30.2795,864223.0
2023-07-07 11:00:00,31.95,32.02,31.9,31.94,546353.0,30.27,30.3363,30.2226,30.2605,546353.0
2023-07-07 12:00:00,31.94,31.97,31.78,31.96,1059597.0,30.2605,30.2889,30.1089,30.2795,1059597.0
2023-07-07 13:00:00,31.96,32.0,31.88,31.91,692563.0,30.2795,30.3174,30.2037,30.2321,692563.0
2023-07-07 14:00:00,31.91,31.95,31.89,31.94,681507.0,30.2321,30.27,30.2131,30.2605,681507.0
2023-07-07 15:00:00,31.94,31.96,31.72,31.76,2370588.0,30.2605,30.2795,30.0521,30.09,2370588.0
2023-07-10 09:30:00,31.43,31.74,31.42,31.55,2378440.0,29.7773,30.071,29.7679,29.891,2378440.0
2023-07-10 10:00:00,31.54,31.66,31.47,31.58,1837778.0,29.8815,29.9952,29.8152,29.9194,1837778.0
2023-07-10 11:00:00,31.58,31.59,31.5,31.52,1458121.0,29.9194,29.9289,29.8436,29.8626,1458121.0
2023-07-10 12:00:00,31.52,31.53,31.45,31.47,584356.0,29.8626,29.8721,29.7963,29.8152,584356.0
2023-07-10 13:00:00,31.47,31.55,31.43,31.5,1393848.0,29.8152,29.891,29.7773,29.8436,1393848.0
2023-07-10 14:00:00,31.5,31.53,31.46,31.51,1035773.0,29.8436,29.8721,29.8058,29.8531,1035773.0
2023-07-10 15:00:00,31.51,31.54,31.43,31.47,2918741.0,29.8531,29.8815,29.7773,29.8152,2918741.0
2023-07-11 09:30:00,31.57,31.57,31.34,31.44,723410.0,29.91,29.91,29.6921,29.7868,723410.0
2023-07-11 10:00:00,31.44,31.47,31.36,31.45,805819.0,29.7868,29.8152,29.711,29.7963,805819.0
2023-07-11 11:00:00,31.45,31.5,31.41,31.46,661566.0,29.7963,29.8436,29.7584,29.8058,661566.0
2023-07-11 12:00:00,31.45,31.49,31.4,31.42,515180.0,29.7963,29.8342,29.7489,29.7679,515180.0
2023-07-11 13:00:00,31.42,31.44,31.39,31.4,463318.0,29.7679,29.7868,29.7394,29.7489,463318.0
2023-07-11 14:00:00,31.39,31.41,31.33,31.35,678919.0,29.7394,29.7584,29.6826,29.7015,678919.0
2023-07-11 15:00:00,31.35,31.4,31.29,31.39,2507443.0,29.7015,29.7489,29.6447,29.7394,2507443.0
2023-07-12 09:30:00,31.48,31.6,31.43,31.51,314446.0,29.8247,29.9384,29.7773,29.8531,314446.0
2023-07-12 10:00:00,31.5,31.64,31.41,31.55,857939.0,29.8436,29.9763,29.7584,29.891,857939.0
2023-07-12 11:00:00,31.55,31.58,31.47,31.47,814432.0,29.891,29.9194,29.8152,29.8152,814432.0
2023-07-12 12:00:00,31.48,31.51,31.42,31.43,545752.0,29.8247,29.8531,29.7679,29.7773,545752.0
2023-07-12 13:00:00,31.43,31.43,31.32,31.39,891259.0,29.7773,29.7773,29.6731,29.7394,891259.0
2023-07-12 14:00:00,31.39,31.44,31.35,31.36,436412.0,29.7394,29.7868,29.7015,29.711,436412.0
2023-07-12 15:00:00,31.36,31.36,31.25,31.28,1639692.0,29.711,29.711,29.6068,29.6352,1639692.0
2023-07-13 09:30:00,31.32,31.43,31.24,31.29,481155.0,29.6731,29.7773,29.5973,29.6447,481155.0
2023-07-13 10:00:00,31.28,31.54,31.28,31.42,829152.0,29.6352,29.8815,29.6352,29.7679,829152.0
2023-07-13 11:00:00,31.42,31.55,31.4,31.46,634716.0,29.7679,29.891,29.7489,29.8058,634716.0
2023-07-13 12:00:00,31.47,31.52,31.44,31.46,367526.0,29.8152,29.8626,29.7868,29.8058,367526.0
2023-07-13 13:00:00,31.47,31.48,31.43,31.47,378027.0,29.8152,29.8247,29.7773,29.8152,378027.0
2023-07-13 14:00:00,31.47,31.52,31.46,31.48,466500.0,29.8152,29.8626,29.8058,29.8247,466500.0
2023-07-13 15:00:00,31.48,31.55,31.46,31.49,1768776.0,29.8247,29.891,29.8058,29.8342,1768776.0
2023-07-14 09:30:00,31.55,31.55,31.29,31.38,316754.0,29.891,29.891,29.6447,29.73,316754.0
2023-07-14 10:00:00,31.37,31.4,31.25,31.36,407523.0,29.7205,29.7489,29.6068,29.711,407523.0
2023-07-14 11:00:00,31.36,31.54,31.32,31.52,749629.0,29.711,29.8815,29.6731,29.8626,749629.0
2023-07-14 12:00:00,31.53,31.7,31.53,31.7,679161.0,29.8721,30.0331,29.8721,30.0331,679161.0
2023-07-14 13:00:00,31.7,31.76,31.63,31.7,576759.0,30.0331,30.09,29.9668,30.0331,576759.0
2023-07-14 14:00:00,31.7,31.74,31.66,31.71,611242.0,30.0331,30.071,29.9952,30.0426,611242.0
2023-07-14 15:00:00,31.71,31.78,31.62,31.67,1735828.0,30.0426,30.1089,29.9573,30.0047,1735828.0
2023-07-17 09:30:00,31.64,31.73,31.47,31.71,313585.0,29.9763,30.0616,29.8152,30.0426,313585.0
2023-07-17 10:00:00,31.72,31.85,31.68,31.78,500589.0,30.0521,30.1752,30.0142,30.1089,500589.0
2023-07-17 11:00:00,31.78,31.9,31.77,31.88,369300.0,30.1089,30.2226,30.0995,30.2037,369300.0
2023-07-17 12:00:00,31.88,31.88,31.7,31.74,500934.0,30.2037,30.2037,30.0331,30.071,500934.0
2023-07-17 13:00:00,31.74,31.74,31.63,31.64,285018.0,30.071,30.071,29.9668,29.9763,285018.0
2023-07-17 14:00:00,31.64,31.7,31.63,31.66,438269.0,29.9763,30.0331,29.9668,29.9952,438269.0
2023-07-17 15:00:00,31.66,31.68,31.57,31.61,1247456.0,29.9952,30.0142,29.91,29.9479,1247456.0
2023-07-18 09:30:00,31.62,31.96,31.58,31.84,408183.0,29.9573,30.2795,29.9194,30.1658,408183.0
2023-07-18 10:00:00,31.84,31.89,31.77,31.84,540153.0,30.1658,30.2131,30.0995,30.1658,540153.0
2023-07-18 11:00:00,31.84,31.87,31.64,31.68,324541.0,30.1658,30.1942,29.9763,30.0142,324541.0
2023-07-18 12:00:00,31.68,31.69,31.41,31.43,324120.0,30.0142,30.0237,29.7584,29.7773,324120.0
2023-07-18 13:00:00,31.43,31.43,31.3,31.37,315504.0,29.7773,29.7773,29.6542,29.7205,315504.0
2023-07-18 14:00:00,31.36,31.53,31.36,31.48,484561.0,29.711,29.8721,29.711,29.8247,484561.0
2023-07-18 15:00:00,31.48,31.62,31.46,31.57,1601567.0,29.8247,29.9573,29.8058,29.91,1601567.0
2023-07-19 09:30:00,31.71,31.99,31.69,31.94,385850.0,30.0426,30.3079,30.0237,30.2605,385850.0
2023-07-19 10:00:00,31.94,32.03,31.86,31.89,417559.0,30.2605,30.3458,30.1847,30.2131,417559.0
2023-07-19 11:00:00,31.9,31.98,31.89,31.98,307471.0,30.2226,30.2984,30.2131,30.2984,307471.0
2023-07-19 12:00:00,31.98,32.05,31.91,32.02,371849.0,30.2984,30.3647,30.2321,30.3363,371849.0
2023-07-19 13:00:00,32.02,32.1,31.96,31.98,399336.0,30.3363,30.4121,30.2795,30.2984,399336.0
2023-07-19 14:00:00,31.98,32.0,31.93,31.95,477377.0,30.2984,30.3174,30.251,30.27,477377.0
2023-07-19 15:00:00,31.94,31.96,31.87,31.89,1135635.0,30.2605,30.2795,30.1942,30.2131,1135635.0
2023-07-20 09:30:00,31.85,32.14,31.85,32.05,947248.0,30.1752,30.45,30.1752,30.3647,947248.0
2023-07-20 10:00:00,32.05,32.49,32.05,32.3,976994.0,30.3647,30.7816,30.3647,30.6016,976994.0
2023-07-20 11:00:00,32.3,32.43,32.28,32.39,469547.0,30.6016,30.7247,30.5826,30.6869,469547.0
2023-07-20 12:00:00,32.39,32.5,32.38,32.43,515096.0,30.6869,30.7911,30.6774,30.7247,515096.0
2023-07-20 13:00:00,32.43,32.48,32.39,32.4,487441.0,30.7247,30.7721,30.6869,30.6963,487441.0
2023-07-20 14:00:00,32.41,32.5,32.39,32.5,631065.0,30.7058,30.7911,30.6869,30.7911,631065.0
2023-07-20 15:00:00,32.5,32.54,32.43,32.43,1685463.0,30.7911,30.829,30.7247,30.7247,1685463.0
2023-07-21 09:30:00,32.62,32.79,32.47,32.57,836281.0,30.9048,31.0658,30.7626,30.8574,836281.0
2023-07-21 10:00:00,32.57,32.69,32.5,32.65,772427.0,30.8574,30.9711,30.7911,30.9332,772427.0
2023-07-21 11:00:00,32.65,32.69,32.58,32.69,623504.0,30.9332,30.9711,30.8669,30.9711,623504.0
2023-07-21 12:00:00,32.69,32.76,32.58,32.59,438443.0,30.9711,31.0374,30.8669,30.8763,438443.0
2023-07-21 13:00:00,32.59,32.61,32.52,32.52,587342.0,30.8763,30.8953,30.81,30.81,587342.0
2023-07-21 14:00:00,32.52,32.57,32.5,32.53,486176.0,30.81,30.8574,30.7911,30.8195,486176.0
2023-07-21 15:00:00,32.53,32.71,32.44,32.58,2906514.0,30.8195,30.99,30.7342,30.8669,2906514.0
2023-07-24 09:30:00,32.56,32.62,32.36,32.47,619552.0,30.8479,30.9048,30.6584,30.7626,619552.0
2023-07-24 10:00:00,32.47,32.53,32.39,32.48,687049.0,30.7626,30.8195,30.6869,30.7721,687049.0
2023-07-24 11:00:00,32.47,32.48,32.38,32.39,494363.0,30.7626,30.7721,30.6774,30.6869,494363.0
2023-07-24 12:00:00,32.39,32.47,32.36,32.45,317269.0,30.6869,30.7626,30.6584,30.7437,317269.0
2023-07-24 13:00:00,32.45,32.45,32.36,32.42,434392.0,30.7437,30.7437,30.6584,30.7153,434392.0
2023-07-24 14:00:00,32.42,32.44,32.37,32.4,868238.0,30.7153,30.7342,30.6679,30.6963,868238.0
2023-07-24 15:00:00,32.4,32.41,32.32,32.36,1380674.0,30.6963,30.7058,30.6205,30.6584,1380674.0
2023-07-25 09:30:00,32.3,32.35,32.21,32.3,283312.0,30.6016,30.649,30.5163,30.6016,283312.0
2023-07-25 10:00:00,32.3,32.37,32.24,32.32,633490.0,30.6016,30.6679,30.5447,30.6205,633490.0
2023-07-25 11:00:00,32.33,32.33,32.24,32.28,504533.0,30.63,30.63,30.5447,30.5826,504533.0
2023-07-25 12:00:00,32.28,32.29,32.13,32.15,476006.0,30.5826,30.5921,30.4405,30.4595,476006.0
2023-07-25 13:00:00,32.15,32.19,32.12,32.15,421071.0,30.4595,30.4974,30.431,30.4595,421071.0
2023-07-25 14:00:00,32.14,32.33,32.11,32.3,556919.0,30.45,30.63,30.4216,30.6016,556919.0
2023-07-25 15:00:00,32.3,32.34,32.28,32.32,1253697.0,30.6016,30.6395,30.5826,30.6205,1253697.0
2023-07-26 09:30:00,32.31,32.33,32.17,32.29,751304.0,30.6111,30.63,30.4784,30.5921,751304.0
2023-07-26 10:00:00,32.28,32.62,32.27,32.59,1040802.0,30.5826,30.9048,30.5732,30.8763,1040802.0
2023-07-26 11:00:00,32.58,32.67,32.46,32.66,1290153.0,30.8669,30.9521,30.7532,30.9427,1290153.0
2023-07-26 12:00:00,32.66,32.73,32.63,32.68,982151.0,30.9427,31.009,30.9142,30.9616,982151.0
2023-07-26 13:00:00,32.68,32.71,32.66,32.68,457767.0,30.9616,30.99,30.9427,30.9616,457767.0
2023-07-26 14:00:00,32.67,32.72,32.57,32.7,1826000.0,30.9521,30.9995,30.8574,30.9805,1826000.0
2023-07-26 15:00:00,32.69,32.71,32.51,32.56,2259820.0,30.9711,30.99,30.8005,30.8479,2259820.0
2023-07-27 09:30:00,33.97,34.36,33.72,34.05,2658250.0,32.1838,32.5533,31.9469,32.2596,2658250.0
2023-07-27 10:00:00,34.05,34.26,33.86,33.9,2901504.0,32.2596,32.4585,32.0796,32.1175,2901504.0
2023-07-27 11:00:00,33.9,34.09,33.82,33.91,2150608.0,32.1175,32.2975,32.0417,32.1269,2150608.0
2023-07-27 12:00:00,33.91,34.01,33.81,34.0,1003283.0,32.1269,32.2217,32.0322,32.2122,1003283.0
2023-07-27 13:00:00,34.0,34.0,33.89,33.94,1600319.0,32.2122,32.2122,32.108,32.1553,1600319.0
2023-07-27 14:00:00,33.94,34.02,33.91,33.98,1728660.0,32.1553,32.2311,32.1269,32.1932,1728660.0
2023-07-27 15:00:00,33.98,34.08,33.69,33.77,5155054.0,32.1932,32.288,31.9185,31.9943,5155054.0
2023-07-28 09:30:00,33.95,34.07,33.55,33.69,1792707.0,32.1648,32.2785,31.7859,31.9185,1792707.0
2023-07-28 10:00:00,33.69,34.08,33.64,33.98,1510119.0,31.9185,32.288,31.8711,32.1932,1510119.0
2023-07-28 11:00:00,33.98,34.02,33.91,33.98,893224.0,32.1932,32.2311,32.1269,32.1932,893224.0
2023-07-28 12:00:00,33.98,33.99,33.85,33.88,867265.0,32.1932,32.2027,32.0701,32.0985,867265.0
2023-07-28 13:00:00,33.88,33.92,33.78,33.91,1289908.0,32.0985,32.1364,32.0038,32.1269,1289908.0
2023-07-28 14:00:00,33.91,34.1,33.91,34.04,982164.0,32.1269,32.3069,32.1269,32.2501,982164.0
2023-07-28 15:00:00,34.04,34.09,33.84,33.94,3500859.0,32.2501,32.2975,32.0606,32.1553,3500859.0
2023-07-31 09:30:00,33.66,33.98,33.25,33.93,1427562.0,31.8901,32.1932,31.5016,32.1459,1427562.0
2023-07-31 10:00:00,33.92,34.0,33.8,33.99,1528427.0,32.1364,32.2122,32.0227,32.2027,1528427.0
2023-07-31 11:00:00,33.99,34.01,33.69,33.72,1255804.0,32.2027,32.2217,31.9185,31.9469,1255804.0
2023-07-31 12:00:00,33.72,33.98,33.72,33.83,2617684.0,31.9469,32.1932,31.9469,32.0511,2617684.0
2023-07-31 13:00:00,33.83,34.01,33.77,33.98,1462861.0,32.0511,32.2217,31.9943,32.1932,1462861.0
2023-07-31 14:00:00,33.98,33.99,33.86,33.89,792200.0,32.1932,32.2027,32.0796,32.108,792200.0
2023-07-31 15:00:00,33.89,34.07,33.85,34.03,5230420.0,32.108,32.2785,32.0701,32.2406,5230420.0
2023-08-01 09:30:00,34.15,34.15,33.74,33.77,648831.0,32.3543,32.3543,31.9659,31.9943,648831.0
2023-08-01 10:00:00,33.76,33.95,33.73,33.82,2899210.0,31.9848,32.1648,31.9564,32.0417,2899210.0
2023-08-01 11:00:00,33.82,33.84,33.74,33.82,1354553.0,32.0417,32.0606,31.9659,32.0417,1354553.0
2023-08-01 12:00:00,33.82,33.97,33.74,33.89,1542984.0,32.0417,32.1838,31.9659,32.108,1542984.0
2023-08-01 13:00:00,33.89,33.98,33.88,33.95,724889.0,32.108,32.1932,32.0985,32.1648,724889.0
2023-08-01 14:00:00,33.96,34.06,33.95,34.05,1256118.0,32.1743,32.269,32.1648,32.2596,1256118.0
2023-08-01 15:00:00,34.05,34.17,33.95,34.15,4118889.0,32.2596,32.3733,32.1648,32.3543,4118889.0
2023-08-02 09:30:00,34.12,34.45,34.07,34.43,1060779.0,32.3259,32.6385,32.2785,32.6196,1060779.0
2023-08-02 10:00:00,34.44,34.65,34.31,34.48,2413335.0,32.6291,32.828,32.5059,32.667,2413335.0
2023-08-02 11:00:00,34.47,34.59,34.44,34.57,825780.0,32.6575,32.7712,32.6291,32.7522,825780.0
2023-08-02 12:00:00,34.57,34.66,34.51,34.52,904483.0,32.7522,32.8375,32.6954,32.7048,904483.0
2023-08-02 13:00:00,34.52,34.59,34.44,34.55,1027280.0,32.7048,32.7712,32.6291,32.7333,1027280.0
2023-08-02 14:00:00,34.55,34.56,34.44,34.51,859887.0,32.7333,32.7427,32.6291,32.6954,859887.0
2023-08-02 15:00:00,34.51,34.53,34.44,34.48,3470345.0,32.6954,32.7143,32.6291,32.667,3470345.0
2023-08-03 09:30:00,34.53,34.53,34.05,34.11,564076.0,32.7143,32.7143,32.2596,32.3164,564076.0
2023-08-03 10:00:00,34.14,34.2,34.02,34.1,1063063.0,32.3448,32.4017,32.2311,32.3069,1063063.0
2023-08-03 11:00:00,34.1,34.16,34.04,34.13,560932.0,32.3069,32.3638,32.2501,32.3354,560932.0
2023-08-03 12:00:00,34.12,34.17,34.09,34.13,345924.0,32.3259,32.3733,32.2975,32.3354,345924.0
2023-08-03 13:00:00,34.12,34.13,34.03,34.05,414679.0,32.3259,32.3354,32.2406,32.2596,414679.0
2023-08-03 14:00:00,34.06,34.11,34.04,34.11,575878.0,32.269,32.3164,32.2501,32.3164,575878.0
2023-08-03 15:00:00,34.11,34.12,33.92,33.93,1642538.0,32.3164,32.3259,32.1364,32.1459,1642538.0
2023-08-04 09:30:00,33.82,33.97,33.73,33.87,431059.0,32.0417,32.1838,31.9564,32.089,431059.0
2023-08-04 10:00:00,33.87,33.9,33.65,33.79,803366.0,32.089,32.1175,31.8806,32.0132,803366.0
2023-08-04 11:00:00,33.79,33.86,33.75,33.82,414531.0,32.0132,32.0796,31.9753,32.0417,414531.0
2023-08-04 12:00:00,33.82,33.97,33.8,33.96,439330.0,32.0417,32.1838,32.0227,32.1743,439330.0
2023-08-04 13:00:00,33.95,33.97,33.87,33.88,482024.0,32.1648,32.1838,32.089,32.0985,482024.0
2023-08-04 14:00:00,33.87,33.87,33.63,33.65,687875.0,32.089,32.089,31.8616,31.8806,687875.0
2023-08-04 15:00:00,33.65,33.68,33.57,33.6,1299051.0,31.8806,31.909,31.8048,31.8332,1299051.0
2023-08-07 09:30:00,33.81,33.86,33.63,33.8,501858.0,32.0322,32.0796,31.8616,32.0227,501858.0
2023-08-07 10:00:00,33.8,33.87,33.62,33.71,839666.0,32.0227,32.089,31.8522,31.9374,839666.0
2023-08-07 11:00:00,33.72,33.82,33.71,33.76,486907.0,31.9469,32.0417,31.9374,31.9848,486907.0
2023-08-07 12:00:00,33.75,33.88,33.75,33.87,512001.0,31.9753,32.0985,31.9753,32.089,512001.0
2023-08-07 13:00:00,33.87,33.97,33.86,33.86,687396.0,32.089,32.1838,32.0796,32.0796,687396.0
2023-08-07 14:00:00,33.87,33.89,33.82,33.88,459038.0,32.089,32.108,32.0417,32.0985,459038.0
2023-08-07 15:00:00,33.88,33.88,33.79,33.83,1341100.0,32.0985,32.0985,32.0132,32.0511,1341100.0
2023-08-08 09:30:00,33.71,33.77,33.42,33.47,345193.0,31.9374,31.9943,31.6627,31.7101,345193.0
2023-08-08 10:00:00,33.47,33.51,33.23,33.36,582966.0,31.7101,31.748,31.4827,31.6058,582966.0
2023-08-08 11:00:00,33.36,33.4,33.24,33.34,520836.0,31.6058,31.6437,31.4922,31.5869,520836.0
2023-08-08 12:00:00,33.34,33.48,33.32,33.44,512470.0,31.5869,31.7195,31.5679,31.6816,512470.0
2023-08-08 13:00:00,33.44,33.47,33.35,33.45,475986.0,31.6816,31.7101,31.5964,31.6911,475986.0
2023-08-08 14:00:00,33.45,33.53,33.4,33.44,981796.0,31.6911,31.7669,31.6437,31.6816,981796.0
2023-08-08 15:00:00,33.44,33.5,33.41,33.43,1878365.0,31.6816,31.7385,31.6532,31.6722,1878365.0
2023-08-09 09:30:00,33.41,33.53,33.3,33.53,270791.0,31.6532,31.7669,31.549,31.7669,270791.0
2023-08-09 10:00:00,33.52,33.82,33.5,33.82,583900.0,31.7574,32.0417,31.7385,32.0417,583900.0
2023-08-09 11:00:00,33.82,33.85,33.64,33.66,477621.0,32.0417,32.0701,31.8711,31.8901,477621.0
2023-08-09 12:00:00,33.66,33.78,33.63,33.76,387950.0,31.8901,32.0038,31.8616,31.9848,387950.0
2023-08-09 13:00:00,33.76,33.83,33.74,33.79,892168.0,31.9848,32.0511,31.9659,32.0132,892168.0
2023-08-09 14:00:00,33.8,33.91,33.78,33.85,504999.0,32.0227,32.1269,32.0038,32.0701,504999.0
2023-08-09 15:00:00,33.84,33.85,33.6,33.63,1842343.0,32.0606,32.0701,31.8332,31.8616,1842343.0
2023-08-10 09:30:00,33.77,33.9,33.72,33.88,269315.0,31.9943,32.1175,31.9469,32.0985,269315.0
2023-08-10 10:00:00,33.88,33.92,33.81,33.86,563302.0,32.0985,32.1364,32.0322,32.0796,563302.0
2023-08-10 11:00:00,33.85,33.88,33.71,33.8,445688.0,32.0701,32.0985,31.9374,32.0227,445688.0
2023-08-10 12:00:00,33.81,33.81,33.7,33.71,389457.0,32.0322,32.0322,31.928,31.9374,389457.0
2023-08-10 13:00:00,33.7,33.75,33.59,33.59,369216.0,31.928,31.9753,31.8238,31.8238,369216.0
2023-08-10 14:00:00,33.59,33.66,33.54,33.58,591747.0,31.8238,31.8901,31.7764,31.8143,591747.0
2023-08-10 15:00:00,33.58,33.58,33.39,33.4,2078728.0,31.8143,31.8143,31.6343,31.6437,2078728.0
2023-08-11 09:30:00,33.46,33.67,33.44,33.63,776189.0,31.7006,31.8995,31.6816,31.8616,776189.0
2023-08-11 10:00:00,33.63,33.68,33.52,33.54,749900.0,31.8616,31.909,31.7574,31.7764,749900.0
2023-08-11 11:00:00,33.54,33.64,33.51,33.64,411766.0,31.7764,31.8711,31.748,31.8711,411766.0
2023-08-11 12:00:00,33.64,33.71,33.62,33.65,337151.0,31.8711,31.9374,31.8522,31.8806,337151.0
2023-08-11 13:00:00,33.64,33.81,33.64,33.74,545884.0,31.8711,32.0322,31.8711,31.9659,545884.0
2023-08-11 14:00:00,33.74,33.84,33.74,33.79,557142.0,31.9659,32.0606,31.9659,32.0132,557142.0
2023-08-11 15:00:00,33.78,33.83,33.74,33.81,1451726.0,32.0038,32.0511,31.9659,32.0322,1451726.0
2023-08-14 09:30:00,33.96,34.04,33.73,33.76,324712.0,32.1743,32.2501,31.9564,31.9848,324712.0
2023-08-14 10:00:00,33.76,33.89,33.76,33.79,379838.0,31.9848,32.108,31.9848,32.0132,379838.0
2023-08-14 11:00:00,33.79,33.87,33.77,33.82,326267.0,32.0132,32.089,31.9943,32.0417,326267.0
2023-08-14 12:00:00,33.83,33.84,33.68,33.73,370844.0,32.0511,32.0606,31.909,31.9564,370844.0
2023-08-14 13:00:00,33.73,33.76,33.68,33.71,325881.0,31.9564,31.9848,31.909,31.9374,325881.0
2023-08-14 14:00:00,33.72,33.72,33.63,33.7,340673.0,31.9469,31.9469,31.8616,31.928,340673.0
2023-08-14 15:00:00,33.7,33.75,33.68,33.74,980600.0,31.928,31.9753,31.909,31.9659,980600.0
2023-08-15 09:30:00,33.63,33.64,33.33,33.41,348385.0,31.8616,31.8711,31.5774,31.6532,348385.0
2023-08-15 10:00:00,33.41,33.5,33.36,33.46,537744.0,31.6532,31.7385,31.6058,31.7006,537744.0
2023-08-15 11:00:00,33.46,33.49,33.42,33.45,514286.0,31.7006,31.729,31.6627,31.6911,514286.0
2023-08-15 12:00:00,33.44,33.48,33.33,33.39,406508.0,31.6816,31.7195,31.5774,31.6343,406508.0
2023-08-15 13:00:00,33.39,33.4,33.35,33.37,359193.0,31.6343,31.6437,31.5964,31.6153,359193.0
2023-08-15 14:00:00,33.37,33.54,33.35,33.52,572059.0,31.6153,31.7764,31.5964,31.7574,572059.0
2023-08-15 15:00:00,33.53,33.55,33.45,33.48,1873005.0,31.7669,31.7859,31.6911,31.7195,1873005.0
2023-08-16 09:30:00,34.08,34.22,33.91,34.09,1177378.0,32.288,32.4206,32.1269,32.2975,1177378.0
2023-08-16 10:00:00,34.09,34.2,34.06,34.2,1057036.0,32.2975,32.4017,32.269,32.4017,1057036.0
2023-08-16 11:00:00,34.2,34.31,34.15,34.18,961216.0,32.4017,32.5059,32.3543,32.3827,961216.0
2023-08-16 12:00:00,34.18,34.22,34.08,34.14,831714.0,32.3827,32.4206,32.288,32.3448,831714.0
2023-08-16 13:00:00,34.14,34.14,33.93,33.98,929863.0,32.3448,32.3448,32.1459,32.1932,929863.0
2023-08-16 14:00:00,33.98,34.01,33.9,33.95,684567.0,32.1932,32.2217,32.1175,32.1648,684567.0
2023-08-16 15:00:00,33.94,33.94,33.78,33.86,1863586.0,32.1553,32.1553,32.0038,32.0796,1863586.0
2023-08-17 09:30:00,33.83,33.88,33.74,33.77,281775.0,32.0511,32.0985,31.9659,31.9943,281775.0
2023-08-17 10:00:00,33.77,33.86,33.66,33.77,910052.0,31.9943,32.0796,31.8901,31.9943,910052.0
2023-08-17 11:00:00,33.77,33.78,33.59,33.65,842146.0,31.9943,32.0038,31.8238,31.8806,842146.0
2023-08-17 12:00:00,33.66,33.73,33.63,33.7,745764.0,31.8901,31.9564,31.8616,31.928,745764.0
2023-08-17 13:00:00,33.7,33.77,33.64,33.68,659579.0,31.928,31.9943,31.8711,31.909,659579.0
2023-08-17 14:00:00,33.68,33.73,33.63,33.64,664540.0,31.909,31.9564,31.8616,31.8711,664540.0
2023-08-17 15:00:00,33.63,33.72,33.6,33.66,1970675.0,31.8616,31.9469,31.8332,31.8901,1970675.0
2023-08-18 09:30:00,33.69,33.78,33.58,33.77,624193.0,31.9185,32.0038,31.8143,31.9943,624193.0
2023-08-18 10:00:00,33.76,33.79,33.66,33.73,712855.0,31.9848,32.0132,31.8901,31.9564,712855.0
2023-08-18 11:00:00,33.74,33.79,33.72,33.77,599814.0,31.9659,32.0132,31.9469,31.9943,599814.0
2023-08-18 12:00:00,33.77,33.8,33.72,33.74,609568.0,31.9943,32.0227,31.9469,31.9659,609568.0
2023-08-18 13:00:00,33.74,33.75,33.65,33.75,490976.0,31.9659,31.9753,31.8806,31.9753,490976.0
2023-08-18 14:00:00,33.75,33.78,33.69,33.78,529416.0,31.9753,32.0038,31.9185,32.0038,529416.0
2023-08-18 15:00:00,33.78,33.84,33.74,33.76,1534833.0,32.0038,32.0606,31.9659,31.9848,1534833.0
2023-08-21 09:30:00,33.76,33.81,33.59,33.68,395087.0,31.9848,32.0322,31.8238,31.909,395087.0
2023-08-21 10:00:00,33.69,33.71,33.54,33.57,501260.0,31.9185,31.9374,31.7764,31.8048,501260.0
2023-08-21 11:00:00,33.58,33.64,33.48,33.51,451994.0,31.8143,31.8711,31.7195,31.748,451994.0
2023-08-21 12:00:00,33.51,33.6,33.49,33.59,486001.0,31.748,31.8332,31.729,31.8238,486001.0
2023-08-21 13:00:00,33.59,33.68,33.59,33.65,357485.0,31.8238,31.909,31.8238,31.8806,357485.0
2023-08-21 14:00:00,33.65,33.67,33.6,33.64,423918.0,31.8806,31.8995,31.8332,31.8711,423918.0
2023-08-21 15:00:00,33.65,33.76,33.62,33.63,1564572.0,31.8806,31.9848,31.8522,31.8616,1564572.0
2023-08-22 09:30:00,33.5,33.63,33.37,33.62,757333.0,31.7385,31.8616,31.6153,31.8522,757333.0
2023-08-22 10:00:00,33.62,33.77,33.59,33.7,786191.0,31.8522,31.9943,31.8238,31.928,786191.0
2023-08-22 11:00:00,33.7,33.72,33.5,33.54,897926.0,31.928,31.9469,31.7385,31.7764,897926.0
2023-08-22 12:00:00,33.53,33.63,33.51,33.59,1691827.0,31.7669,31.8616,31.748,31.8238,1691827.0
2023-08-22 13:00:00,33.58,33.59,33.48,33.53,392036.0,31.8143,31.8238,31.7195,31.7669,392036.0
2023-08-22 14:00:00,33.52,33.56,33.47,33.5,388793.0,31.7574,31.7953,31.7101,31.7385,388793.0
2023-08-22 15:00:00,33.5,33.54,33.4,33.45,1516576.0,31.7385,31.7764,31.6437,31.6911,1516576.0
2023-08-23 09:30:00,33.66,33.67,33.47,33.54,395987.0,31.8901,31.8995,31.7101,31.7764,395987.0
2023-08-23 10:00:00,33.54,33.63,33.48,33.5,684633.0,31.7764,31.8616,31.7195,31.7385,684633.0
2023-08-23 11:00:00,33.51,33.57,33.45,33.55,608827.0,31.748,31.8048,31.6911,31.7859,608827.0
2023-08-23 12:00:00,33.55,33.66,33.53,33.6,528293.0,31.7859,31.8901,31.7669,31.8332,528293.0
2023-08-23 13:00:00,33.59,33.63,33.54,33.57,563189.0,31.8238,31.8616,31.7764,31.8048,563189.0
2023-08-23 14:00:00,33.57,33.58,33.54,33.55,354790.0,31.8048,31.8143,31.7764,31.7859,354790.0
2023-08-23 15:00:00,33.55,33.67,33.55,33.67,1421096.0,31.7859,31.8995,31.7859,31.8995,1421096.0
2023-08-24 09:30:00,33.62,33.89,33.61,33.83,406468.0,31.8522,32.108,31.8427,32.0511,406468.0
2023-08-24 10:00:00,33.83,33.87,33.63,33.67,379674.0,32.0511,32.089,31.8616,31.8995,379674.0
2023-08-24 11:00:00,33.66,33.72,33.63,33.72,332115.0,31.8901,31.9469,31.8616,31.9469,332115.0
2023-08-24 12:00:00,33.72,33.73,33.56,33.6,547001.0,31.9469,31.9564,31.7953,31.8332,547001.0
2023-08-24 13:00:00,33.59,33.68,33.57,33.66,965687.0,31.8238,31.909,31.8048,31.8901,965687.0
2023-08-24 14:00:00,33.67,33.72,33.62,33.66,1091218.0,31.8995,31.9469,31.8522,31.8901,1091218.0
2023-08-24 15:00:00,33.65,33.71,33.39,33.43,1896395.0,31.8806,31.9374,31.6343,31.6722,1896395.0
2023-08-25 09:30:00,33.46,33.6,33.44,33.51,237189.0,31.7006,31.8332,31.6816,31.748,237189.0
2023-08-25 10:00:00,33.51,33.51,33.19,33.33,1362674.0,31.748,31.748,31.4448,31.5774,1362674.0
2023-08-25 11:00:00,33.33,33.49,33.23,33.41,821982.0,31.5774,31.729,31.4827,31.6532,821982.0
2023-08-25 12:00:00,33.4,33.48,33.31,33.34,428589.0,31.6437,31.7195,31.5585,31.5869,428589.0
2023-08-25 13:00:00,33.33,33.41,33.26,33.31,388798.0,31.5774,31.6532,31.5111,31.5585,388798.0
2023-08-25 14:00:00,33.3,33.44,33.28,33.42,672506.0,31.549,31.6816,31.5301,31.6627,672506.0
2023-08-25 15:00:00,33.42,33.42,33.24,33.26,1895415.0,31.6627,31.6627,31.4922,31.5111,1895415.0
2023-08-28 09:30:00,33.48,33.57,33.39,33.54,316275.0,31.7195,31.8048,31.6343,31.7764,316275.0
2023-08-28 10:00:00,33.54,33.6,33.5,33.52,401870.0,31.7764,31.8332,31.7385,31.7574,401870.0
2023-08-28 11:00:00,33.51,33.58,33.47,33.56,541751.0,31.748,31.8143,31.7101,31.7953,541751.0
2023-08-28 12:00:00,33.55,33.62,33.53,33.59,364192.0,31.7859,31.8522,31.7669,31.8238,364192.0
2023-08-28 13:00:00,33.59,33.64,33.56,33.56,409226.0,31.8238,31.8711,31.7953,31.7953,409226.0
2023-08-28 14:00:00,33.56,33.61,33.55,33.59,328806.0,31.7953,31.8427,31.7859,31.8238,328806.0
2023-08-28 15:00:00,33.59,33.73,33.58,33.68,1316693.0,31.8238,31.9564,31.8143,31.909,1316693.0
2023-08-29 09:30:00,33.78,33.85,33.59,33.59,288369.0,32.0038,32.0701,31.8238,31.8238,288369.0
2023-08-29 10:00:00,33.6,33.76,33.49,33.58,596843.0,31.8332,31.9848,31.729,31.8143,596843.0
2023-08-29 11:00:00,33.57,33.71,33.55,33.65,361309.0,31.8048,31.9374,31.7859,31.8806,361309.0
2023-08-29 12:00:00,33.65,33.82,33.65,33.78,326174.0,31.8806,32.0417,31.8806,32.0038,326174.0
2023-08-29 13:00:00,33.78,33.82,33.77,33.79,307938.0,32.0038,32.0417,31.9943,32.0132,307938.0
2023-08-29 14:00:00,33.79,33.84,33.78,33.84,341900.0,32.0132,32.0606,32.0038,32.0606,341900.0
2023-08-29 15:00:00,33.84,33.94,33.81,33.91,983212.0,32.0606,32.1553,32.0322,32.1269,983212.0
2023-08-30 09:30:00,33.91,33.98,33.85,33.95,333029.0,32.1269,32.1932,32.0701,32.1648,333029.0
2023-08-30 10:00:00,33.95,33.96,33.73,33.77,325772.0,32.1648,32.1743,31.9564,31.9943,325772.0
2023-08-30 11:00:00,33.78,33.94,33.76,33.91,495969.0,32.0038,32.1553,31.9848,32.1269,495969.0
2023-08-30 12:00:00,33.9,33.93,33.79,33.82,399810.0,32.1175,32.1459,32.0132,32.0417,399810.0
2023-08-30 13:00:00,33.82,33.87,33.7,33.72,236536.0,32.0417,32.089,31.928,31.9469,236536.0
2023-08-30 14:00:00,33.72,33.75,33.7,33.73,223327.0,31.9469,31.9753,31.928,31.9564,223327.0
2023-08-30 15:00:00,33.73,33.82,33.72,33.78,907853.0,31.9564,32.0417,31.9469,32.0038,907853.0
2023-08-31 09:30:00,33.79,33.89,33.68,33.82,260684.0,32.0132,32.108,31.909,32.0417,260684.0
2023-08-31 10:00:00,33.82,33.82,33.58,33.64,223780.0,32.0417,32.0417,31.8143,31.8711,223780.0
2023-08-31 11:00:00,33.64,33.78,33.63,33.75,288162.0,31.8711,32.0038,31.8616,31.9753,288162.0
2023-08-31 12:00:00,33.75,33.78,33.71,33.75,151034.0,31.9753,32.0038,31.9374,31.9753,151034.0
2023-08-31 13:00:00,33.75,33.81,33.71,33.8,196203.0,31.9753,32.0322,31.9374,32.0227,196203.0
2023-08-31 14:00:00,33.8,33.83,33.65,33.65,343388.0,32.0227,32.0511,31.8806,31.8806,343388.0
2023-08-31 15:00:00,33.66,33.72,33.64,33.65,1105201.0,31.8901,31.9469,31.8711,31.8806,1105201.0
2023-09-01 09:30:00,33.77,33.8,33.67,33.72,324394.0,31.9943,32.0227,31.8995,31.9469,324394.0
2023-09-01 10:00:00,33.72,33.73,33.62,33.68,521527.0,31.9469,31.9564,31.8522,31.909,521527.0
2023-09-01 11:00:00,33.68,33.69,33.54,33.59,481457.0,31.909,31.9185,31.7764,31.8238,481457.0
2023-09-01 12:00:00,33.59,33.61,33.53,33.6,394179.0,31.8238,31.8427,31.7669,31.8332,394179.0
2023-09-01 13:00:00,33.59,33.68,33.57,33.65,308278.0,31.8238,31.909,31.8048,31.8806,308278.0
2023-09-01 14:00:00,33.65,33.65,33.51,33.55,685844.0,31.8806,31.8806,31.748,31.7859,685844.0
2023-09-01 15:00:00,33.55,33.67,33.52,33.56,1433270.0,31.7859,31.8995,31.7574,31.7953,1433270.0
2023-09-05 09:30:00,33.52,33.58,33.07,33.32,592279.0,31.7574,31.8143,31.3311,31.5679,592279.0
2023-09-05 10:00:00,33.32,33.34,33.06,33.11,739008.0,31.5679,31.5869,31.3216,31.369,739008.0
2023-09-05 11:00:00,33.11,33.16,32.94,32.98,614947.0,31.369,31.4164,31.2079,31.2458,614947.0
2023-09-05 12:00:00,32.98,33.03,32.93,32.96,560559.0,31.2458,31.2932,31.1985,31.2269,560559.0
2023-09-05 13:00:00,32.97,32.97,32.81,32.83,369874.0,31.2364,31.2364,31.0848,31.1037,369874.0
2023-09-05 14:00:00,32.83,33.01,32.81,33.01,742471.0,31.1037,31.2742,31.0848,31.2742,742471.0
2023-09-05 15:00:00,33.01,33.09,33.0,33.05,1597615.0,31.2742,31.35,31.2648,31.3121,1597615.0
2023-09-06 09:30:00,33.07,33.2,33.03,33.11,413887.0,31.3311,31.4543,31.2932,31.369,413887.0
2023-09-06 10:00:00,33.1,33.26,33.06,33.16,508487.0,31.3595,31.5111,31.3216,31.4164,508487.0
2023-09-06 11:00:00,33.17,33.23,33.16,33.19,477391.0,31.4258,31.4827,31.4164,31.4448,477391.0
2023-09-06 12:00:00,33.19,33.24,33.16,33.18,358915.0,31.4448,31.4922,31.4164,31.4353,358915.0
2023-09-06 13:00:00,33.17,33.22,33.12,33.2,462886.0,31.4258,31.4732,31.3785,31.4543,462886.0
2023-09-06 14:00:00,33.2,33.23,33.17,33.19,460289.0,31.4543,31.4827,31.4258,31.4448,460289.0
2023-09-06 15:00:00,33.2,33.23,33.13,33.2,1868236.0,31.4543,31.4827,31.3879,31.4543,1868236.0
2023-09-07 09:30:00,33.44,33.54,33.35,33.47,316791.0,31.6816,31.7764,31.5964,31.7101,316791.0
2023-09-07 10:00:00,33.46,33.57,33.34,33.4,587237.0,31.7006,31.8048,31.5869,31.6437,587237.0
2023-09-07 11:00:00,33.4,33.5,33.39,33.47,311345.0,31.6437,31.7385,31.6343,31.7101,311345.0
2023-09-07 12:00:00,33.46,33.52,33.39,33.41,281827.0,31.7006,31.7574,31.6343,31.6532,281827.0
2023-09-07 13:00:00,33.4,33.42,33.33,33.33,285312.0,31.6437,31.6627,31.5774,31.5774,285312.0
2023-09-07 14:00:00,33.33,33.36,33.28,33.3,310514.0,31.5774,31.6058,31.5301,31.549,310514.0
2023-09-07 15:00:00,33.3,33.31,33.21,33.3,1012988.0,31.549,31.5585,31.4637,31.549,1012988.0
2023-09-08 09:30:00,33.34,33.45,33.23,33.45,212747.0,31.5869,31.6911,31.4827,31.6911,212747.0
2023-09-08 10:00:00,33.45,33.47,33.3,33.36,385429.0,31.6911,31.7101,31.549,31.6058,385429.0
2023-09-08 11:00:00,33.35,33.37,33.19,33.27,370756.0,31.5964,31.6153,31.4448,31.5206,370756.0
2023-09-08 12:00:00,33.27,33.37,33.24,33.3,287846.0,31.5206,31.6153,31.4922,31.549,287846.0
2023-09-08 13:00:00,33.31,33.37,33.29,33.3,268507.0,31.5585,31.6153,31.5395,31.549,268507.0
2023-09-08 14:00:00,33.3,33.31,33.24,33.3,338955.0,31.549,31.5585,31.4922,31.549,338955.0
2023-09-08 15:00:00,33.3,33.37,33.24,33.37,1009391.0,31.549,31.6153,31.4922,31.6153,1009391.0
2023-09-11 09:30:00,33.37,33.63,33.37,33.55,266109.0,31.6153,31.8616,31.6153,31.7859,266109.0
2023-09-11 10:00:00,33.55,33.72,33.49,33.64,698567.0,31.7859,31.9469,31.729,31.8711,698567.0
2023-09-11 11:00:00,33.64,33.64,33.52,33.61,574059.0,31.8711,31.8711,31.7574,31.8427,574059.0
2023-09-11 12:00:00,33.61,33.63,33.51,33.53,468606.0,31.8427,31.8616,31.748,31.7669,468606.0
2023-09-11 13:00:00,33.52,33.61,33.48,33.54,462171.0,31.7574,31.8427,31.7195,31.7764,462171.0
2023-09-11 14:00:00,33.54,33.61,33.52,33.58,448507.0,31.7764,31.8427,31.7574,31.8143,448507.0
2023-09-11 15:00:00,33.58,33.59,33.47,33.54,1010287.0,31.8143,31.8238,31.7101,31.7764,1010287.0
2023-09-12 09:30:00,33.5,33.58,33.38,33.42,252427.0,31.7385,31.8143,31.6248,31.6627,252427.0
2023-09-12 10:00:00,33.41,33.42,33.28,33.34,461403.0,31.6532,31.6627,31.5301,31.5869,461403.0
2023-09-12 11:00:00,33.34,33.35,33.21,33.23,397207.0,31.5869,31.5964,31.4637,31.4827,397207.0
2023-09-12 12:00:00,33.23,33.29,33.21,33.29,295762.0,31.4827,31.5395,31.4637,31.5395,295762.0
2023-09-12 13:00:00,33.29,33.36,33.28,33.33,406159.0,31.5395,31.6058,31.5301,31.5774,406159.0
2023-09-12 14:00:00,33.33,33.34,33.24,33.27,432185.0,31.5774,31.5869,31.4922,31.5206,432185.0
2023-09-12 15:00:00,33.27,33.31,33.18,33.27,1501728.0,31.5206,31.5585,31.4353,31.5206,1501728.0
2023-09-13 09:30:00,33.36,33.48,33.29,33.41,235413.0,31.6058,31.7195,31.5395,31.6532,235413.0
2023-09-13 10:00:00,33.41,33.44,32.87,32.99,1038677.0,31.6532,31.6816,31.1416,31.2553,1038677.0
2023-09-13 11:00:00,33.0,33.21,32.99,33.2,493204.0,31.2648,31.4637,31.2553,31.4543,493204.0
2023-09-13 12:00:00,33.2,33.22,33.1,33.2,466391.0,31.4543,31.4732,31.3595,31.4543,466391.0
2023-09-13 13:00:00,33.2,33.26,33.18,33.23,474547.0,31.4543,31.5111,31.4353,31.4827,474547.0
2023-09-13 14:00:00,33.23,33.34,33.23,33.26,620573.0,31.4827,31.5869,31.4827,31.5111,620573.0
2023-09-13 15:00:00,33.26,33.26,33.09,33.14,1741212.0,31.5111,31.5111,31.35,31.3974,1741212.0
2023-09-14 09:30:00,33.13,33.58,33.13,33.54,499021.0,31.3879,31.8143,31.3879,31.7764,499021.0
2023-09-14 10:00:00,33.54,33.56,33.35,33.4,701309.0,31.7764,31.7953,31.5964,31.6437,701309.0
2023-09-14 11:00:00,33.4,33.56,33.39,33.55,738350.0,31.6437,31.7953,31.6343,31.7859,738350.0
2023-09-14 12:00:00,33.55,33.64,33.5,33.64,632278.0,31.7859,31.8711,31.7385,31.8711,632278.0
2023-09-14 13:00:00,33.64,33.67,33.6,33.62,610119.0,31.8711,31.8995,31.8332,31.8522,610119.0
2023-09-14 14:00:00,33.62,33.73,33.61,33.72,933718.0,31.8522,31.9564,31.8427,31.9469,933718.0
2023-09-14 15:00:00,33.73,33.76,33.63,33.67,2620290.0,31.9564,31.9848,31.8616,31.8995,2620290.0
2023-09-15 09:30:00,33.59,33.82,33.51,33.63,2257864.0,31.8238,32.0417,31.748,31.8616,2257864.0
2023-09-15 10:00:00,33.62,33.83,33.56,33.57,1030712.0,31.8522,32.0511,31.7953,31.8048,1030712.0
2023-09-15 11:00:00,33.57,33.61,33.46,33.6,702879.0,31.8048,31.8427,31.7006,31.8332,702879.0
2023-09-15 12:00:00,33.61,33.64,33.51,33.51,595069.0,31.8427,31.8711,31.748,31.748,595069.0
2023-09-15 13:00:00,33.52,33.55,33.43,33.48,583578.0,31.7574,31.7859,31.6722,31.7195,583578.0
2023-09-15 14:00:00,33.48,33.57,33.46,33.55,687193.0,31.7195,31.8048,31.7006,31.7859,687193.0
2023-09-15 15:00:00,33.55,33.56,33.25,33.29,2856255.0,31.7859,31.7953,31.5016,31.5395,2856255.0
2023-09-18 09:30:00,33.42,33.46,33.21,33.28,315451.0,31.6627,31.7006,31.4637,31.5301,315451.0
2023-09-18 10:00:00,33.27,33.29,33.13,33.26,489841.0,31.5206,31.5395,31.3879,31.5111,489841.0
2023-09-18 11:00:00,33.25,33.4,33.18,33.4,633671.0,31.5016,31.6437,31.4353,31.6437,633671.0
2023-09-18 12:00:00,33.4,33.56,33.37,33.55,1190033.0,31.6437,31.7953,31.6153,31.7859,1190033.0
2023-09-18 13:00:00,33.55,33.65,33.55,33.59,658156.0,31.7859,31.8806,31.7859,31.8238,658156.0
2023-09-18 14:00:00,33.59,33.66,33.56,33.63,860562.0,31.8238,31.8901,31.7953,31.8616,860562.0
2023-09-18 15:00:00,33.63,33.68,33.61,33.67,2182874.0,31.8616,31.909,31.8427,31.8995,2182874.0
2023-09-19 09:30:00,33.84,33.84,33.52,33.7,323805.0,32.0606,32.0606,31.7574,31.928,323805.0
2023-09-19 10:00:00,33.7,33.71,33.6,33.66,700021.0,31.928,31.9374,31.8332,31.8901,700021.0
2023-09-19 11:00:00,33.66,33.68,33.58,33.59,374323.0,31.8901,31.909,31.8143,31.8238,374323.0
2023-09-19 12:00:00,33.58,33.64,33.47,33.55,1395226.0,31.8143,31.8711,31.7101,31.7859,1395226.0
2023-09-19 13:00:00,33.55,33.6,33.5,33.55,581900.0,31.7859,31.8332,31.7385,31.7859,581900.0
2023-09-19 14:00:00,33.56,33.66,33.51,33.62,507123.0,31.7953,31.8901,31.748,31.8522,507123.0
2023-09-19 15:00:00,33.62,33.63,33.33,33.42,1947503.0,31.8522,31.8616,31.5774,31.6627,1947503.0
2023-09-20 09:30:00,33.46,33.71,33.42,33.46,324594.0,31.7006,31.9374,31.6627,31.7006,324594.0
2023-09-20 10:00:00,33.47,33.6,33.45,33.59,392588.0,31.7101,31.8332,31.6911,31.8238,392588.0
2023-09-20 11:00:00,33.59,33.69,33.58,33.64,323670.0,31.8238,31.9185,31.8143,31.8711,323670.0
2023-09-20 12:00:00,33.64,33.79,33.63,33.78,422999.0,31.8711,32.0132,31.8616,32.0038,422999.0
2023-09-20 13:00:00,33.78,33.89,33.76,33.85,682129.0,32.0038,32.108,31.9848,32.0701,682129.0
2023-09-20 14:00:00,33.86,33.9,33.78,33.81,992979.0,32.0796,32.1175,32.0038,32.0322,992979.0
2023-09-20 15:00:00,33.81,33.84,33.76,33.77,1936822.0,32.0322,32.0606,31.9848,31.9943,1936822.0
2023-09-21 09:30:00,33.82,33.84,33.61,33.78,812937.0,32.0417,32.0606,31.8427,32.0038,812937.0
2023-09-21 10:00:00,33.79,33.8,33.61,33.66,815163.0,32.0132,32.0227,31.8427,31.8901,815163.0
2023-09-21 11:00:00,33.66,33.74,33.6,33.63,688599.0,31.8901,31.9659,31.8332,31.8616,688599.0
2023-09-21 12:00:00,33.63,33.66,33.59,33.61,560404.0,31.8616,31.8901,31.8238,31.8427,560404.0
2023-09-21 13:00:00,33.61,33.63,33.59,33.61,555242.0,31.8427,31.8616,31.8238,31.8427,555242.0
2023-09-21 14:00:00,33.61,33.71,33.6,33.66,844267.0,31.8427,31.9374,31.8332,31.8901,844267.0
2023-09-21 15:00:00,33.66,33.7,33.3,33.33,2916725.0,31.8901,31.928,31.549,31.5774,2916725.0
2023-09-22 09:30:00,33.27,33.49,33.2,33.31,419083.0,31.5206,31.729,31.4543,31.5585,419083.0
2023-09-22 10:00:00,33.31,33.36,33.23,33.25,650460.0,31.5585,31.6058,31.4827,31.5016,650460.0
2023-09-22 11:00:00,33.26,33.39,33.2,33.33,675745.0,31.5111,31.6343,31.4543,31.5774,675745.0
2023-09-22 12:00:00,33.33,33.42,33.31,33.41,414318.0,31.5774,31.6627,31.5585,31.6532,414318.0
2023-09-22 13:00:00,33.41,33.45,33.29,33.34,373958.0,31.6532,31.6911,31.5395,31.5869,373958.0
2023-09-22 14:00:00,33.34,33.38,33.32,33.32,435884.0,31.5869,31.6248,31.5679,31.5679,435884.0
2023-09-22 15:00:00,33.33,33.4,33.1,33.12,1305007.0,31.5774,31.6437,31.3595,31.3785,1305007.0
2023-09-25 09:30:00,32.95,33.08,32.71,32.72,293409.0,31.2174,31.3406,30.99,30.9995,293409.0
2023-09-25 10:00:00,32.72,32.75,32.49,32.66,788136.0,30.9995,31.0279,30.7816,30.9427,788136.0
2023-09-25 11:00:00,32.67,32.73,32.61,32.68,452259.0,30.9521,31.009,30.8953,30.9616,452259.0
2023-09-25 12:00:00,32.68,32.71,32.6,32.61,262221.0,30.9616,30.99,30.8858,30.8953,262221.0
2023-09-25 13:00:00,32.6,32.62,32.48,32.58,276309.0,30.8858,30.9048,30.7721,30.8669,276309.0
2023-09-25 14:00:00,32.58,32.62,32.46,32.47,519652.0,30.8669,30.9048,30.7532,30.7626,519652.0
2023-09-25 15:00:00,32.46,32.52,32.39,32.52,1248370.0,30.7532,30.81,30.6869,30.81,1248370.0
2023-09-26 09:30:00,32.47,32.52,32.34,32.52,210320.0,30.7626,30.81,30.6395,30.81,210320.0
2023-09-26 10:00:00,32.52,32.53,32.29,32.34,354375.0,30.81,30.8195,30.5921,30.6395,354375.0
2023-09-26 11:00:00,32.34,32.36,32.24,32.31,462620.0,30.6395,30.6584,30.5447,30.6111,462620.0
2023-09-26 12:00:00,32.3,32.34,32.25,32.25,278005.0,30.6016,30.6395,30.5542,30.5542,278005.0
2023-09-26 13:00:00,32.25,32.3,32.17,32.22,376559.0,30.5542,30.6016,30.4784,30.5258,376559.0
2023-09-26 14:00:00,32.22,32.27,32.2,32.22,586363.0,30.5258,30.5732,30.5068,30.5258,586363.0
2023-09-26 15:00:00,32.22,32.29,32.15,32.17,1547248.0,30.5258,30.5921,30.4595,30.4784,1547248.0
2023-09-27 09:30:00,32.13,32.2,31.94,31.97,186641.0,30.4405,30.5068,30.2605,30.2889,186641.0
2023-09-27 10:00:00,31.96,31.97,31.79,31.88,852827.0,30.2795,30.2889,30.1184,30.2037,852827.0
2023-09-27 11:00:00,31.88,31.91,31.76,31.84,386242.0,30.2037,30.2321,30.09,30.1658,386242.0
2023-09-27 12:00:00,31.84,31.95,31.8,31.93,271965.0,30.1658,30.27,30.1279,30.251,271965.0
2023-09-27 13:00:00,31.92,31.93,31.67,31.73,358347.0,30.2416,30.251,30.0047,30.0616,358347.0
2023-09-27 14:00:00,31.72,31.85,31.71,31.84,333244.0,30.0521,30.1752,30.0426,30.1658,333244.0
2023-09-27 15:00:00,31.83,31.88,31.66,31.68,1172083.0,30.1563,30.2037,29.9952,30.0142,1172083.0
2023-09-28 09:30:00,31.57,31.62,31.29,31.42,302887.0,30.1144,30.1621,29.8473,29.9713,302887.0
2023-09-28 10:00:00,31.43,31.5,31.33,31.43,667870.0,29.9808,30.0476,29.8854,29.9808,667870.0
2023-09-28 11:00:00,31.43,31.52,31.38,31.49,364562.0,29.9808,30.0667,29.9331,30.0381,364562.0
2023-09-28 12:00:00,31.49,31.6,31.46,31.53,379742.0,30.0381,30.143,30.0094,30.0762,379742.0
2023-09-28 13:00:00,31.53,31.53,31.4,31.49,338573.0,30.0762,30.0762,29.9522,30.0381,338573.0
2023-09-28 14:00:00,31.49,31.55,31.43,31.45,701776.0,30.0381,30.0953,29.9808,29.9999,701776.0
2023-09-28 15:00:00,31.45,31.5,31.42,31.45,1495350.0,29.9999,30.0476,29.9713,29.9999,1495350.0
2023-09-29 09:30:00,31.59,31.71,31.5,31.56,323287.0,30.1335,30.2479,30.0476,30.1048,323287.0
2023-09-29 10:00:00,31.56,31.76,31.54,31.69,690766.0,30.1048,30.2956,30.0858,30.2288,690766.0
2023-09-29 11:00:00,31.69,31.71,31.52,31.56,463983.0,30.2288,30.2479,30.0667,30.1048,463983.0
2023-09-29 12:00:00,31.56,31.63,31.49,31.51,304963.0,30.1048,30.1716,30.0381,30.0571,304963.0
2023-09-29 13:00:00,31.5,31.54,31.4,31.45,544598.0,30.0476,30.0858,29.9522,29.9999,544598.0
2023-09-29 14:00:00,31.45,31.61,31.43,31.61,413424.0,29.9999,30.1525,29.9808,30.1525,413424.0
2023-09-29 15:00:00,31.61,31.64,31.5,31.58,1134811.0,30.1525,30.1811,30.0476,30.1239,1134811.0
2023-10-02 09:30:00,31.48,31.53,31.28,31.3,175875.0,30.0285,30.0762,29.8377,29.8568,175875.0
2023-10-02 10:00:00,31.3,31.39,31.2,31.33,574842.0,29.8568,29.9427,29.7614,29.8854,574842.0
2023-10-02 11:00:00,31.32,31.36,31.06,31.13,466720.0,29.8759,29.9141,29.6279,29.6947,466720.0
2023-10-02 12:00:00,31.12,31.17,31.03,31.05,215541.0,29.6851,29.7328,29.5993,29.6184,215541.0
2023-10-02 13:00:00,31.06,31.23,31.06,31.23,252240.0,29.6279,29.7901,29.6279,29.7901,252240.0
2023-10-02 14:00:00,31.23,31.37,31.06,31.09,623328.0,29.7901,29.9236,29.6279,29.6565,623328.0
2023-10-02 15:00:00,31.09,31.24,31.05,31.22,1236943.0,29.6565,29.7996,29.6184,29.7805,1236943.0
2023-10-03 09:30:00,31.07,31.23,31.03,31.18,284174.0,29.6374,29.7901,29.5993,29.7424,284174.0
2023-10-03 10:00:00,31.17,31.18,30.94,31.06,777786.0,29.7328,29.7424,29.5134,29.6279,777786.0
2023-10-03 11:00:00,31.06,31.13,30.94,30.96,408814.0,29.6279,29.6947,29.5134,29.5325,408814.0
2023-10-03 12:00:00,30.96,31.03,30.92,31.01,594978.0,29.5325,29.5993,29.4943,29.5802,594978.0
2023-10-03 13:00:00,31.0,31.11,30.99,31.09,402564.0,29.5707,29.6756,29.5611,29.6565,402564.0
2023-10-03 14:00:00,31.09,31.11,31.0,31.04,416648.0,29.6565,29.6756,29.5707,29.6088,416648.0
2023-10-03 15:00:00,31.03,31.15,31.01,31.12,1438235.0,29.5993,29.7137,29.5802,29.6851,1438235.0
2023-10-04 09:30:00,31.21,31.34,31.15,31.18,452971.0,29.771,29.895,29.7137,29.7424,452971.0
2023-10-04 10:00:00,31.19,31.31,31.14,31.18,549654.0,29.7519,29.8664,29.7042,29.7424,549654.0
2023-10-04 11:00:00,31.18,31.45,31.14,31.45,489441.0,29.7424,29.9999,29.7042,29.9999,489441.0
2023-10-04 12:00:00,31.45,31.57,31.42,31.52,623007.0,29.9999,30.1144,29.9713,30.0667,623007.0
2023-10-04 13:00:00,31.52,31.58,31.48,31.56,700072.0,30.0667,30.1239,30.0285,30.1048,700072.0
2023-10-04 14:00:00,31.56,31.63,31.51,31.63,791118.0,30.1048,30.1716,30.0571,30.1716,791118.0
2023-10-04 15:00:00,31.62,31.74,31.62,31.71,2071818.0,30.1621,30.2765,30.1621,30.2479,2071818.0
2023-10-05 09:30:00,31.67,31.72,31.42,31.58,386399.0,30.2098,30.2575,29.9713,30.1239,386399.0
2023-10-05 10:00:00,31.58,31.59,31.15,31.21,1757498.0,30.1239,30.1335,29.7137,29.771,1757498.0
2023-10-05 11:00:00,31.21,31.21,31.03,31.07,2260204.0,29.771,29.771,29.5993,29.6374,2260204.0
2023-10-05 12:00:00,31.08,31.08,30.64,30.66,1463265.0,29.647,29.647,29.2273,29.2463,1463265.0
2023-10-05 13:00:00,30.67,30.67,30.37,30.43,2097775.0,29.2559,29.2559,28.9697,29.0269,2097775.0
2023-10-05 14:00:00,30.43,30.62,30.27,30.61,1649783.0,29.0269,29.2082,28.8743,29.1986,1649783.0
2023-10-05 15:00:00,30.61,30.63,30.14,30.23,3375361.0,29.1986,29.2177,28.7503,28.8362,3375361.0
2023-10-06 09:30:00,30.04,30.12,29.43,29.54,779825.0,28.6549,28.7312,28.073,28.178,779825.0
2023-10-06 10:00:00,29.54,29.77,29.17,29.68,2192763.0,28.178,28.3974,27.825,28.3115,2192763.0
2023-10-06 11:00:00,29.68,29.94,29.67,29.91,891722.0,28.3115,28.5595,28.302,28.5309,891722.0
2023-10-06 12:00:00,29.91,29.95,29.74,29.8,700203.0,28.5309,28.5691,28.3688,28.426,700203.0
2023-10-06 13:00:00,29.8,29.98,29.8,29.96,628502.0,28.426,28.5977,28.426,28.5786,628502.0
2023-10-06 14:00:00,29.96,30.14,29.94,30.1,768177.0,28.5786,28.7503,28.5595,28.7122,768177.0
2023-10-06 15:00:00,30.1,30.14,30.04,30.07,1949013.0,28.7122,28.7503,28.6549,28.6835,1949013.0
2023-10-09 09:30:00,30.04,30.18,29.83,29.89,575417.0,28.6549,28.7885,28.4546,28.5118,575417.0
2023-10-09 10:00:00,29.88,29.91,29.61,29.64,801556.0,28.5023,28.5309,28.2447,28.2734,801556.0
2023-10-09 11:00:00,29.64,29.83,29.64,29.71,425545.0,28.2734,28.4546,28.2734,28.3401,425545.0
2023-10-09 12:00:00,29.71,29.74,29.55,29.57,357444.0,28.3401,28.3688,28.1875,28.2066,357444.0
2023-10-09 13:00:00,29.57,29.79,29.54,29.78,448313.0,28.2066,28.4164,28.178,28.4069,448313.0
2023-10-09 14:00:00,29.78,29.84,29.67,29.7,599900.0,28.4069,28.4641,28.302,28.3306,599900.0
2023-10-09 15:00:00,29.7,29.74,29.61,29.74,1517821.0,28.3306,28.3688,28.2447,28.3688,1517821.0
2023-10-10 09:30:00,29.96,30.02,29.72,29.84,831432.0,28.5786,28.6358,28.3497,28.4641,831432.0
2023-10-10 10:00:00,29.84,30.21,29.83,30.07,832155.0,28.4641,28.8171,28.4546,28.6835,832155.0
2023-10-10 11:00:00,30.07,30.15,30.04,30.09,437613.0,28.6835,28.7598,28.6549,28.7026,437613.0
2023-10-10 12:00:00,30.1,30.22,30.1,30.2,538161.0,28.7122,28.8266,28.7122,28.8075,538161.0
2023-10-10 13:00:00,30.21,30.22,30.04,30.19,606346.0,28.8171,28.8266,28.6549,28.798,606346.0
2023-10-10 14:00:00,30.19,30.21,30.04,30.08,588302.0,28.798,28.8171,28.6549,28.6931,588302.0
2023-10-10 15:00:00,30.08,30.37,30.06,30.28,2093283.0,28.6931,28.9697,28.674,28.8839,2093283.0
2023-10-11 09:30:00,30.37,30.42,29.62,29.74,1425438.0,28.9697,29.0174,28.2543,28.3688,1425438.0
2023-10-11 10:00:00,29.75,29.76,29.28,29.32,1516484.0,28.3783,28.3878,27.93,27.9681,1516484.0
2023-10-11 11:00:00,29.33,29.53,29.14,29.42,1262770.0,27.9777,28.1684,27.7964,28.0635,1262770.0
2023-10-11 12:00:00,29.42,29.44,29.25,29.33,636969.0,28.0635,28.0826,27.9013,27.9777,636969.0
2023-10-11 13:00:00,29.33,29.33,29.19,29.21,394408.0,27.9777,27.9777,27.8441,27.8632,394408.0
2023-10-11 14:00:00,29.21,29.29,29.18,29.21,454025.0,27.8632,27.9395,27.8346,27.8632,454025.0
2023-10-11 15:00:00,29.21,29.34,29.19,29.28,1634503.0,27.8632,27.9872,27.8441,27.93,1634503.0
2023-10-12 09:30:00,29.23,29.24,28.18,28.19,1006984.0,27.8823,27.8918,26.8807,26.8902,1006984.0
2023-10-12 10:00:00,28.19,28.2,27.79,27.89,2679425.0,26.8902,26.8998,26.5087,26.6041,2679425.0
2023-10-12 11:00:00,27.88,28.04,27.65,28.04,2365836.0,26.5945,26.7471,26.3751,26.7471,2365836.0
2023-10-12 12:00:00,28.04,28.29,27.98,28.05,1593126.0,26.7471,26.9856,26.6899,26.7567,1593126.0
2023-10-12 13:00:00,28.04,28.05,27.8,27.8,1010937.0,26.7471,26.7567,26.5182,26.5182,1010937.0
2023-10-12 14:00:00,27.8,27.89,27.74,27.87,953706.0,26.5182,26.6041,26.461,26.585,953706.0
2023-10-12 15:00:00,27.87,27.98,27.79,27.9,3031688.0,26.585,26.6899,26.5087,26.6136,3031688.0
2023-10-13 09:30:00,27.9,28.31,27.78,28.27,639806.0,26.6136,27.0047,26.4991,26.9665,639806.0
2023-10-13 10:00:00,28.25,28.4,28.01,28.07,915766.0,26.9475,27.0905,26.7185,26.7758,915766.0
2023-10-13 11:00:00,28.06,28.26,27.99,28.01,846123.0,26.7662,26.957,26.6994,26.7185,846123.0
2023-10-13 12:00:00,28.0,28.14,27.99,28.05,525431.0,26.709,26.8425,26.6994,26.7567,525431.0
2023-10-13 13:00:00,28.05,28.21,28.03,28.16,437648.0,26.7567,26.9093,26.7376,26.8616,437648.0
2023-10-13 14:00:00,28.16,28.16,28.01,28.08,526844.0,26.8616,26.8616,26.7185,26.7853,526844.0
2023-10-13 15:00:00,28.09,28.15,28.03,28.13,1638606.0,26.7948,26.8521,26.7376,26.833,1638606.0
2023-10-16 09:30:00,28.27,28.32,27.8,28.23,583936.0,26.9665,27.0142,26.5182,26.9284,583936.0
2023-10-16 10:00:00,28.2,28.41,28.17,28.35,1091567.0,26.8998,27.1001,26.8711,27.0428,1091567.0
2023-10-16 11:00:00,28.36,28.42,28.26,28.4,513143.0,27.0524,27.1096,26.957,27.0905,513143.0
2023-10-16 12:00:00,28.4,28.52,28.37,28.44,586063.0,27.0905,27.205,27.0619,27.1287,586063.0
2023-10-16 13:00:00,28.44,28.52,28.27,28.51,443776.0,27.1287,27.205,26.9665,27.1955,443776.0
2023-10-16 14:00:00,28.51,28.52,28.39,28.48,469662.0,27.1955,27.205,27.081,27.1668,469662.0
2023-10-16 15:00:00,28.48,28.53,28.46,28.51,1730729.0,27.1668,27.2145,27.1478,27.1955,1730729.0
2023-10-17 09:30:00,28.44,28.77,28.39,28.63,699727.0,27.1287,27.4435,27.081,27.3099,699727.0
2023-10-17 10:00:00,28.63,28.97,28.58,28.64,813214.0,27.3099,27.6343,27.2622,27.3195,813214.0
2023-10-17 11:00:00,28.64,28.87,28.62,28.81,667316.0,27.3195,27.5389,27.3004,27.4816,667316.0
2023-10-17 12:00:00,28.8,28.91,28.77,28.84,434338.0,27.4721,27.577,27.4435,27.5102,434338.0
2023-10-17 13:00:00,28.84,28.85,28.73,28.78,332009.0,27.5102,27.5198,27.4053,27.453,332009.0
2023-10-17 14:00:00,28.78,28.84,28.74,28.78,463125.0,27.453,27.5102,27.4149,27.453,463125.0
2023-10-17 15:00:00,28.78,28.87,28.71,28.78,1469574.0,27.453,27.5389,27.3862,27.453,1469574.0
2023-10-18 09:30:00,28.83,29.07,28.7,28.88,451973.0,27.5007,27.7296,27.3767,27.5484,451973.0
2023-10-18 10:00:00,28.87,29.11,28.85,28.95,453907.0,27.5389,27.7678,27.5198,27.6152,453907.0
2023-10-18 11:00:00,28.95,28.97,28.7,28.78,375016.0,27.6152,27.6343,27.3767,27.453,375016.0
2023-10-18 12:00:00,28.77,28.89,28.74,28.83,316071.0,27.4435,27.5579,27.4149,27.5007,316071.0
2023-10-18 13:00:00,28.83,28.99,28.78,28.88,362993.0,27.5007,27.6533,27.453,27.5484,362993.0
2023-10-18 14:00:00,28.87,28.96,28.8,28.85,390449.0,27.5389,27.6247,27.4721,27.5198,390449.0
2023-10-18 15:00:00,28.84,28.89,28.73,28.79,1026267.0,27.5102,27.5579,27.4053,27.4626,1026267.0
2023-10-19 09:30:00,28.79,28.95,28.64,28.73,425634.0,27.4626,27.6152,27.3195,27.4053,425634.0
2023-10-19 10:00:00,28.73,28.73,28.46,28.66,566960.0,27.4053,27.4053,27.1478,27.3385,566960.0
2023-10-19 11:00:00,28.66,28.86,28.61,28.78,264502.0,27.3385,27.5293,27.2909,27.453,264502.0
2023-10-19 12:00:00,28.78,28.95,28.6,28.87,592082.0,27.453,27.6152,27.2813,27.5389,592082.0
2023-10-19 13:00:00,28.87,28.95,28.64,28.67,544201.0,27.5389,27.6152,27.3195,27.3481,544201.0
2023-10-19 14:00:00,28.67,28.72,28.57,28.6,452956.0,27.3481,27.3958,27.2527,27.2813,452956.0
2023-10-19 15:00:00,28.6,28.62,28.44,28.44,1724931.0,27.2813,27.3004,27.1287,27.1287,1724931.0
2023-10-20 09:30:00,28.44,28.82,28.4,28.64,837333.0,27.1287,27.4912,27.0905,27.3195,837333.0
2023-10-20 10:00:00,28.64,28.87,28.55,28.87,985766.0,27.3195,27.5389,27.2336,27.5389,985766.0
2023-10-20 11:00:00,28.89,28.91,28.75,28.86,788916.0,27.5579,27.577,27.4244,27.5293,788916.0
2023-10-20 12:00:00,28.86,28.88,28.8,28.84,667343.0,27.5293,27.5484,27.4721,27.5102,667343.0
2023-10-20 13:00:00,28.84,28.84,28.69,28.82,668813.0,27.5102,27.5102,27.3672,27.4912,668813.0
2023-10-20 14:00:00,28.82,28.87,28.7,28.73,477723.0,27.4912,27.5389,27.3767,27.4053,477723.0
2023-10-20 15:00:00,28.74,28.8,28.6,28.65,1802777.0,27.4149,27.4721,27.2813,27.329,1802777.0
2023-10-23 09:30:00,28.63,28.65,28.36,28.64,454439.0,27.3099,27.329,27.0524,27.3195,454439.0
2023-10-23 10:00:00,28.64,28.74,28.53,28.55,631769.0,27.3195,27.4149,27.2145,27.2336,631769.0
2023-10-23 11:00:00,28.56,28.64,28.48,28.51,419010.0,27.2432,27.3195,27.1668,27.1955,419010.0
2023-10-23 12:00:00,28.51,28.63,28.49,28.63,229816.0,27.1955,27.3099,27.1764,27.3099,229816.0
2023-10-23 13:00:00,28.64,28.65,28.51,28.53,574875.0,27.3195,27.329,27.1955,27.2145,574875.0
2023-10-23 14:00:00,28.52,28.56,28.38,28.47,477551.0,27.205,27.2432,27.0715,27.1573,477551.0
2023-10-23 15:00:00,28.48,28.5,28.32,28.34,1436849.0,27.1668,27.1859,27.0142,27.0333,1436849.0
2023-10-24 09:30:00,28.42,28.83,28.4,28.74,630546.0,27.1096,27.5007,27.0905,27.4149,630546.0
2023-10-24 10:00:00,28.74,28.97,28.67,28.9,719563.0,27.4149,27.6343,27.3481,27.5675,719563.0
2023-10-24 11:00:00,28.9,28.99,28.81,28.99,446175.0,27.5675,27.6533,27.4816,27.6533,446175.0
2023-10-24 12:00:00,28.99,29.02,28.88,28.94,695966.0,27.6533,27.6819,27.5484,27.6056,695966.0
2023-10-24 13:00:00,28.94,29.07,28.9,29.04,813625.0,27.6056,27.7296,27.5675,27.701,813625.0
2023-10-24 14:00:00,29.04,29.26,29.03,29.26,1027418.0,27.701,27.9109,27.6915,27.9109,1027418.0
2023-10-24 15:00:00,29.26,29.26,29.09,29.11,1870897.0,27.9109,27.9109,27.7487,27.7678,1870897.0
2023-10-25 09:30:00,29.06,29.22,29.01,29.18,355674.0,27.7201,27.8727,27.6724,27.8346,355674.0
2023-10-25 10:00:00,29.16,29.25,28.91,29.22,604842.0,27.8155,27.9013,27.577,27.8727,604842.0
2023-10-25 11:00:00,29.22,29.36,29.2,29.33,666529.0,27.8727,28.0063,27.8537,27.9777,666529.0
2023-10-25 12:00:00,29.32,29.34,29.25,29.28,558346.0,27.9681,27.9872,27.9013,27.93,558346.0
2023-10-25 13:00:00,29.28,29.3,29.2,29.28,656510.0,27.93,27.949,27.8537,27.93,656510.0
2023-10-25 14:00:00,29.29,29.33,29.16,29.21,1162817.0,27.9395,27.9777,27.8155,27.8632,1162817.0
2023-10-25 15:00:00,29.21,29.23,29.08,29.09,2217465.0,27.8632,27.8823,27.7392,27.7487,2217465.0
2023-10-26 09:30:00,30.87,31.07,29.99,30.1,1967739.0,29.4467,29.6374,28.6072,28.7122,1967739.0
2023-10-26 10:00:00,30.1,30.1,29.18,29.25,2298846.0,28.7122,28.7122,27.8346,27.9013,2298846.0
2023-10-26 11:00:00,29.25,29.67,29.23,29.44,1244437.0,27.9013,28.302,27.8823,28.0826,1244437.0
2023-10-26 12:00:00,29.44,29.46,29.28,29.38,695563.0,28.0826,28.1017,27.93,28.0254,695563.0
2023-10-26 13:00:00,29.37,29.87,29.35,29.62,1548351.0,28.0158,28.4928,27.9967,28.2543,1548351.0
2023-10-26 14:00:00,29.62,29.62,29.41,29.52,844561.0,28.2543,28.2543,28.054,28.1589,844561.0
2023-10-26 15:00:00,29.52,29.61,29.4,29.52,2075046.0,28.1589,28.2447,28.0444,28.1589,2075046.0
2023-10-27 09:30:00,29.37,30.28,29.34,30.04,1654112.0,28.0158,28.8839,27.9872,28.6549,1654112.0
2023-10-27 10:00:00,30.05,30.27,29.9,30.17,1368146.0,28.6645,28.8743,28.5214,28.7789,1368146.0
2023-10-27 11:00:00,30.17,30.26,29.91,30.01,1341039.0,28.7789,28.8648,28.5309,28.6263,1341039.0
2023-10-27 12:00:00,30.01,30.04,29.93,29.94,1235050.0,28.6263,28.6549,28.55,28.5595,1235050.0
2023-10-27 13:00:00,29.94,30.02,29.82,29.98,1640590.0,28.5595,28.6358,28.4451,28.5977,1640590.0
2023-10-27 14:00:00,29.98,30.07,29.83,29.85,1307289.0,28.5977,28.6835,28.4546,28.4737,1307289.0
2023-10-27 15:00:00,29.85,30.01,29.82,29.87,3062949.0,28.4737,28.6263,28.4451,28.4928,3062949.0
2023-10-30 09:30:00,30.0,30.06,29.81,30.02,1037007.0,28.6168,28.674,28.4355,28.6358,1037007.0
2023-10-30 10:00:00,30.02,30.16,29.92,30.14,1315159.0,28.6358,28.7694,28.5405,28.7503,1315159.0
2023-10-30 11:00:00,30.14,30.23,29.98,30.11,1026466.0,28.7503,28.8362,28.5977,28.7217,1026466.0
2023-10-30 12:00:00,30.11,30.26,30.04,30.15,1252475.0,28.7217,28.8648,28.6549,28.7598,1252475.0
2023-10-30 13:00:00,30.15,30.24,30.06,30.2,827600.0,28.7598,28.8457,28.674,28.8075,827600.0
2023-10-30 14:00:00,30.21,30.25,30.08,30.13,915146.0,28.8171,28.8552,28.6931,28.7408,915146.0
2023-10-30 15:00:00,30.13,30.24,30.0,30.04,3227210.0,28.7408,28.8457,28.6168,28.6549,3227210.0
2023-10-31 09:30:00,30.17,30.35,30.12,30.25,629789.0,28.7789,28.9506,28.7312,28.8552,629789.0
2023-10-31 10:00:00,30.24,30.37,30.17,30.32,849334.0,28.8457,28.9697,28.7789,28.922,849334.0
2023-10-31 11:00:00,30.32,30.34,30.21,30.28,474694.0,28.922,28.9411,28.8171,28.8839,474694.0
2023-10-31 12:00:00,30.29,30.38,30.19,30.34,574227.0,28.8934,28.9792,28.798,28.9411,574227.0
2023-10-31 13:00:00,30.34,30.41,30.29,30.38,986371.0,28.9411,29.0079,28.8934,28.9792,986371.0
2023-10-31 14:00:00,30.38,30.53,30.37,30.48,1378477.0,28.9792,29.1223,28.9697,29.0746,1378477.0
2023-10-31 15:00:00,30.48,30.52,30.3,30.35,2853318.0,29.0746,29.1128,28.9029,28.9506,2853318.0
2023-11-01 09:30:00,30.42,30.5,30.21,30.4,492852.0,29.0174,29.0937,28.8171,28.9983,492852.0
2023-11-01 10:00:00,30.41,30.62,30.41,30.5,812397.0,29.0079,29.2082,29.0079,29.0937,812397.0
2023-11-01 11:00:00,30.5,30.56,30.46,30.52,549963.0,29.0937,29.1509,29.0556,29.1128,549963.0
2023-11-01 12:00:00,30.52,30.53,30.46,30.48,551389.0,29.1128,29.1223,29.0556,29.0746,551389.0
2023-11-01 13:00:00,30.48,30.55,30.43,30.5,645351.0,29.0746,29.1414,29.0269,29.0937,645351.0
2023-11-01 14:00:00,30.51,30.53,30.32,30.46,1119129.0,29.1032,29.1223,28.922,29.0556,1119129.0
2023-11-01 15:00:00,30.47,30.56,30.44,30.46,2088930.0,29.0651,29.1509,29.0365,29.0556,2088930.0
2023-11-02 09:30:00,30.57,30.67,30.45,30.62,520917.0,29.1605,29.2559,29.046,29.2082,520917.0
2023-11-02 10:00:00,30.62,30.82,30.62,30.77,689788.0,29.2082,29.399,29.2082,29.3513,689788.0
2023-11-02 11:00:00,30.77,30.96,30.76,30.84,896618.0,29.3513,29.5325,29.3417,29.418,896618.0
2023-11-02 12:00:00,30.84,30.85,30.68,30.79,886107.0,29.418,29.4276,29.2654,29.3703,886107.0
2023-11-02 13:00:00,30.79,30.85,30.74,30.84,596033.0,29.3703,29.4276,29.3226,29.418,596033.0
2023-11-02 14:00:00,30.84,30.93,30.78,30.87,862677.0,29.418,29.5039,29.3608,29.4467,862677.0
2023-11-02 15:00:00,30.87,30.92,30.83,30.86,2246182.0,29.4467,29.4943,29.4085,29.4371,2246182.0
2023-11-03 09:30:00,31.15,31.39,31.07,31.36,538982.0,29.7137,29.9427,29.6374,29.9141,538982.0
2023-11-03 10:00:00,31.36,31.56,31.23,31.46,1262134.0,29.9141,30.1048,29.7901,30.0094,1262134.0
2023-11-03 11:00:00,31.46,31.51,31.39,31.48,490708.0,30.0094,30.0571,29.9427,30.0285,490708.0
2023-11-03 12:00:00,31.48,31.54,31.34,31.35,767836.0,30.0285,30.0858,29.895,29.9045,767836.0
2023-11-03 13:00:00,31.35,31.39,31.17,31.32,617607.0,29.9045,29.9427,29.7328,29.8759,617607.0
2023-11-03 14:00:00,31.32,31.36,31.24,31.34,689809.0,29.8759,29.9141,29.7996,29.895,689809.0
2023-11-03 15:00:00,31.34,31.36,31.1,31.12,1777727.0,29.895,29.9141,29.666,29.6851,1777727.0
2023-11-06 09:30:00,31.12,31.35,31.03,31.26,412713.0,29.6851,29.9045,29.5993,29.8187,412713.0
2023-11-06 10:00:00,31.27,31.33,31.2,31.26,636532.0,29.8282,29.8854,29.7614,29.8187,636532.0
2023-11-06 11:00:00,31.26,31.28,31.11,31.11,312113.0,29.8187,29.8377,29.6756,29.6756,312113.0
2023-11-06 12:00:00,31.12,31.2,31.1,31.2,363276.0,29.6851,29.7614,29.666,29.7614,363276.0
2023-11-06 13:00:00,31.2,31.25,31.09,31.11,333730.0,29.7614,29.8091,29.6565,29.6756,333730.0
2023-11-06 14:00:00,31.11,31.15,31.03,31.07,478121.0,29.6756,29.7137,29.5993,29.6374,478121.0
2023-11-06 15:00:00,31.08,31.14,30.95,30.97,1590237.0,29.647,29.7042,29.523,29.542,1590237.0
2023-11-07 09:30:00,30.98,31.03,30.83,31.0,503813.0,29.5516,29.5993,29.4085,29.5707,503813.0
2023-11-07 10:00:00,31.01,31.09,30.98,31.02,531968.0,29.5802,29.6565,29.5516,29.5897,531968.0
2023-11-07 11:00:00,31.02,31.11,30.97,31.05,443968.0,29.5897,29.6756,29.542,29.6184,443968.0
2023-11-07 12:00:00,31.05,31.07,31.0,31.06,543672.0,29.6184,29.6374,29.5707,29.6279,543672.0
2023-11-07 13:00:00,31.07,31.15,31.05,31.11,695924.0,29.6374,29.7137,29.6184,29.6756,695924.0
2023-11-07 14:00:00,31.11,31.15,31.04,31.07,557954.0,29.6756,29.7137,29.6088,29.6374,557954.0
2023-11-07 15:00:00,31.07,31.12,30.95,30.98,2044964.0,29.6374,29.6851,29.523,29.5516,2044964.0
2023-11-08 09:30:00,31.09,31.1,30.96,31.05,364180.0,29.6565,29.666,29.5325,29.6184,364180.0
2023-11-08 10:00:00,31.05,31.19,30.95,31.09,599364.0,29.6184,29.7519,29.523,29.6565,599364.0
2023-11-08 11:00:00,31.09,31.13,31.04,31.05,554992.0,29.6565,29.6947,29.6088,29.6184,554992.0
2023-11-08 12:00:00,31.05,31.09,30.95,31.05,783415.0,29.6184,29.6565,29.523,29.6184,783415.0
2023-11-08 13:00:00,31.05,31.09,31.0,31.05,589418.0,29.6184,29.6565,29.5707,29.6184,589418.0
2023-11-08 14:00:00,31.05,31.08,31.03,31.05,551261.0,29.6184,29.647,29.5993,29.6184,551261.0
2023-11-08 15:00:00,31.05,31.15,31.03,31.05,1441883.0,29.6184,29.7137,29.5993,29.6184,1441883.0
2023-11-09 09:30:00,31.29,31.29,30.95,30.96,364882.0,29.8473,29.8473,29.523,29.5325,364882.0
2023-11-09 10:00:00,30.96,31.03,30.86,30.91,736308.0,29.5325,29.5993,29.4371,29.4848,736308.0
2023-11-09 11:00:00,30.92,30.98,30.89,30.93,584674.0,29.4943,29.5516,29.4657,29.5039,584674.0
2023-11-09 12:00:00,30.93,31.0,30.91,30.97,696775.0,29.5039,29.5707,29.4848,29.542,696775.0
2023-11-09 13:00:00,30.97,31.05,30.92,30.99,481841.0,29.542,29.6184,29.4943,29.5611,481841.0
2023-11-09 14:00:00,30.98,31.07,30.95,31.04,432033.0,29.5516,29.6374,29.523,29.6088,432033.0
2023-11-09 15:00:00,31.04,31.05,30.89,30.91,1443260.0,29.6088,29.6184,29.4657,29.4848,1443260.0
2023-11-10 09:30:00,30.92,31.02,30.85,30.86,834692.0,29.4943,29.5897,29.4276,29.4371,834692.0
2023-11-10 10:00:00,30.86,30.97,30.81,30.95,1017201.0,29.4371,29.542,29.3894,29.523,1017201.0
2023-11-10 11:00:00,30.95,31.06,30.91,30.95,608541.0,29.523,29.6279,29.4848,29.523,608541.0
2023-11-10 12:00:00,30.96,31.0,30.9,31.0,477385.0,29.5325,29.5707,29.4753,29.5707,477385.0
2023-11-10 13:00:00,31.0,31.05,30.97,30.98,385870.0,29.5707,29.6184,29.542,29.5516,385870.0
2023-11-10 14:00:00,30.98,31.03,30.93,30.96,419485.0,29.5516,29.5993,29.5039,29.5325,419485.0
2023-11-10 15:00:00,30.96,31.04,30.94,30.97,1347812.0,29.5325,29.6088,29.5134,29.542,1347812.0
2023-11-13 09:30:00,30.96,31.25,30.86,31.21,356846.0,29.5325,29.8091,29.4371,29.771,356846.0
2023-11-13 10:00:00,31.21,31.36,31.14,31.29,635047.0,29.771,29.9141,29.7042,29.8473,635047.0
2023-11-13 11:00:00,31.28,31.35,31.21,31.33,625052.0,29.8377,29.9045,29.771,29.8854,625052.0
2023-11-13 12:00:00,31.33,31.37,31.23,31.31,351293.0,29.8854,29.9236,29.7901,29.8664,351293.0
2023-11-13 13:00:00,31.31,31.37,31.23,31.26,349278.0,29.8664,29.9236,29.7901,29.8187,349278.0
2023-11-13 14:00:00,31.25,31.3,31.23,31.26,484800.0,29.8091,29.8568,29.7901,29.8187,484800.0
2023-11-13 15:00:00,31.26,31.34,31.23,31.29,1565886.0,29.8187,29.895,29.7901,29.8473,1565886.0
2023-11-14 09:30:00,31.51,31.74,31.5,31.56,618408.0,30.0571,30.2765,30.0476,30.1048,618408.0
2023-11-14 10:00:00,31.56,31.8,31.55,31.67,870006.0,30.1048,30.3338,30.0953,30.2098,870006.0
2023-11-14 11:00:00,31.67,31.79,31.67,31.72,903907.0,30.2098,30.3242,30.2098,30.2575,903907.0
2023-11-14 12:00:00,31.71,31.73,31.66,31.71,593011.0,30.2479,30.267,30.2002,30.2479,593011.0
2023-11-14 13:00:00,31.71,31.75,31.65,31.7,823713.0,30.2479,30.2861,30.1907,30.2384,823713.0
2023-11-14 14:00:00,31.7,31.8,31.68,31.79,891932.0,30.2384,30.3338,30.2193,30.3242,891932.0
2023-11-14 15:00:00,31.79,31.99,31.77,31.9,2013522.0,30.3242,30.515,30.3052,30.4292,2013522.0
2023-11-15 09:30:00,31.94,32.0,31.79,31.87,345522.0,30.4673,30.5245,30.3242,30.4005,345522.0
2023-11-15 10:00:00,31.87,31.95,31.8,31.94,572070.0,30.4005,30.4769,30.3338,30.4673,572070.0
2023-11-15 11:00:00,31.94,32.0,31.77,31.86,408375.0,30.4673,30.5245,30.3052,30.391,408375.0
2023-11-15 12:00:00,31.87,31.95,31.86,31.95,402976.0,30.4005,30.4769,30.391,30.4769,402976.0
2023-11-15 13:00:00,31.94,31.98,31.92,31.94,415722.0,30.4673,30.5055,30.4482,30.4673,415722.0
2023-11-15 14:00:00,31.95,31.99,31.88,31.9,493369.0,30.4769,30.515,30.4101,30.4292,493369.0
2023-11-15 15:00:00,31.9,31.93,31.8,31.89,1263157.0,30.4292,30.4578,30.3338,30.4196,1263157.0
2023-11-16 09:30:00,31.96,32.21,31.7,31.76,580909.0,30.4864,30.7249,30.2384,30.2956,580909.0
2023-11-16 10:00:00,31.77,31.87,31.65,31.84,665087.0,30.3052,30.4005,30.1907,30.3719,665087.0
2023-11-16 11:00:00,31.84,31.84,31.74,31.76,447743.0,30.3719,30.3719,30.2765,30.2956,447743.0
2023-11-16 12:00:00,31.75,31.84,31.75,31.81,417552.0,30.2861,30.3719,30.2861,30.3433,417552.0
2023-11-16 13:00:00,31.81,31.88,31.77,31.84,491765.0,30.3433,30.4101,30.3052,30.3719,491765.0
2023-11-16 14:00:00,31.84,31.85,31.73,31.78,494492.0,30.3719,30.3815,30.267,30.3147,494492.0
2023-11-16 15:00:00,31.79,31.86,31.75,31.78,2263141.0,30.3242,30.391,30.2861,30.3147,2263141.0
2023-11-17 09:30:00,31.9,31.95,31.45,31.49,610878.0,30.4292,30.4769,29.9999,30.0381,610878.0
2023-11-17 10:00:00,31.49,31.6,31.48,31.52,610537.0,30.0381,30.143,30.0285,30.0667,610537.0
2023-11-17 11:00:00,31.53,31.63,31.46,31.53,469027.0,30.0762,30.1716,30.0094,30.0762,469027.0
2023-11-17 12:00:00,31.52,31.54,31.44,31.53,389840.0,30.0667,30.0858,29.9904,30.0762,389840.0
2023-11-17 13:00:00,31.53,31.59,31.49,31.54,380641.0,30.0762,30.1335,30.0381,30.0858,380641.0
2023-11-17 14:00:00,31.53,31.68,31.51,31.66,262426.0,30.0762,30.2193,30.0571,30.2002,262426.0
2023-11-17 15:00:00,31.67,31.78,31.66,31.72,1293066.0,30.2098,30.3147,30.2002,30.2575,1293066.0
2023-11-20 09:30:00,31.62,31.74,31.4,31.48,282382.0,30.1621,30.2765,29.9522,30.0285,282382.0
2023-11-20 10:00:00,31.47,31.77,31.45,31.75,576598.0,30.019,30.3052,29.9999,30.2861,576598.0
2023-11-20 11:00:00,31.75,31.85,31.75,31.8,406362.0,30.2861,30.3815,30.2861,30.3338,406362.0
2023-11-20 12:00:00,31.8,31.82,31.72,31.77,270508.0,30.3338,30.3528,30.2575,30.3052,270508.0
2023-11-20 13:00:00,31.77,31.88,31.77,31.83,313859.0,30.3052,30.4101,30.3052,30.3624,313859.0
2023-11-20 14:00:00,31.83,31.87,31.79,31.83,360797.0,30.3624,30.4005,30.3242,30.3624,360797.0
2023-11-20 15:00:00,31.84,31.89,31.76,31.79,944057.0,30.3719,30.4196,30.2956,30.3242,944057.0
2023-11-21 09:30:00,31.71,31.87,31.67,31.68,310705.0,30.2479,30.4005,30.2098,30.2193,310705.0
2023-11-21 10:00:00,31.68,31.94,31.68,31.87,471230.0,30.2193,30.4673,30.2193,30.4005,471230.0
2023-11-21 11:00:00,31.87,31.93,31.84,31.92,319045.0,30.4005,30.4578,30.3719,30.4482,319045.0
2023-11-21 12:00:00,31.92,32.02,31.91,32.01,447409.0,30.4482,30.5436,30.4387,30.5341,447409.0
2023-11-21 13:00:00,32.0,32.01,31.93,31.95,446589.0,30.5245,30.5341,30.4578,30.4769,446589.0
2023-11-21 14:00:00,31.95,32.0,31.91,32.0,341613.0,30.4769,30.5245,30.4387,30.5245,341613.0
2023-11-21 15:00:00,32.0,32.0,31.86,31.91,1203957.0,30.5245,30.5245,30.391,30.4387,1203957.0
2023-11-22 09:30:00,32.06,32.22,32.0,32.12,455714.0,30.5818,30.7344,30.5245,30.639,455714.0
2023-11-22 10:00:00,32.12,32.31,32.1,32.15,583502.0,30.639,30.8203,30.6199,30.6676,583502.0
2023-11-22 11:00:00,32.15,32.27,32.14,32.27,254691.0,30.6676,30.7821,30.6581,30.7821,254691.0
2023-11-22 12:00:00,32.27,32.31,32.17,32.31,458721.0,30.7821,30.8203,30.6867,30.8203,458721.0
2023-11-22 13:00:00,32.31,32.39,32.28,32.37,575515.0,30.8203,30.8966,30.7916,30.8775,575515.0
2023-11-22 14:00:00,32.38,32.43,32.32,32.37,667714.0,30.887,30.9347,30.8298,30.8775,667714.0
2023-11-22 15:00:00,32.37,32.43,32.35,32.42,1158561.0,30.8775,30.9347,30.8584,30.9252,1158561.0
2023-11-24 09:30:00,32.4,32.56,32.37,32.56,375692.0,30.9061,31.0587,30.8775,31.0587,375692.0
2023-11-24 10:00:00,32.56,32.74,32.55,32.69,697030.0,31.0587,31.2304,31.0492,31.1827,697030.0
2023-11-24 11:00:00,32.68,32.68,32.53,32.57,392809.0,31.1732,31.1732,31.0301,31.0683,392809.0
2023-11-24 12:00:00,32.57,32.61,32.5,32.61,950129.0,31.0683,31.1064,31.0015,31.1064,950129.0
2023-11-27 09:30:00,32.6,32.65,32.52,32.57,243380.0,31.0969,31.1446,31.0206,31.0683,243380.0
2023-11-27 10:00:00,32.58,32.66,32.52,32.66,849405.0,31.0778,31.1541,31.0206,31.1541,849405.0
2023-11-27 11:00:00,32.66,32.72,32.62,32.64,802299.0,31.1541,31.2114,31.116,31.135,802299.0
2023-11-27 12:00:00,32.64,32.67,32.58,32.62,846542.0,31.135,31.1637,31.0778,31.116,846542.0
2023-11-27 13:00:00,32.61,32.67,32.61,32.66,1000726.0,31.1064,31.1637,31.1064,31.1541,1000726.0
2023-11-27 14:00:00,32.66,32.71,32.55,32.57,615218.0,31.1541,31.2018,31.0492,31.0683,615218.0
2023-11-27 15:00:00,32.57,32.6,32.46,32.57,2278817.0,31.0683,31.0969,30.9633,31.0683,2278817.0
2023-11-28 09:30:00,32.55,32.68,32.52,32.6,404556.0,31.0492,31.1732,31.0206,31.0969,404556.0
2023-11-28 10:00:00,32.59,32.63,32.33,32.5,710664.0,31.0873,31.1255,30.8393,31.0015,710664.0
2023-11-28 11:00:00,32.5,32.5,32.36,32.38,909291.0,31.0015,31.0015,30.8679,30.887,909291.0
2023-11-28 12:00:00,32.37,32.41,32.25,32.33,418847.0,30.8775,30.9156,30.763,30.8393,418847.0
2023-11-28 13:00:00,32.32,32.33,32.21,32.23,417228.0,30.8298,30.8393,30.7249,30.7439,417228.0
2023-11-28 14:00:00,32.24,32.25,32.18,32.2,520367.0,30.7535,30.763,30.6962,30.7153,520367.0
2023-11-28 15:00:00,32.21,32.32,32.2,32.22,1535511.0,30.7249,30.8298,30.7153,30.7344,1535511.0
2023-11-29 09:30:00,32.23,32.26,31.95,32.03,309649.0,30.7439,30.7726,30.4769,30.5532,309649.0
2023-11-29 10:00:00,32.04,32.11,31.8,31.81,635383.0,30.5627,30.6295,30.3338,30.3433,635383.0
2023-11-29 11:00:00,31.81,31.85,31.73,31.8,655354.0,30.3433,30.3815,30.267,30.3338,655354.0
2023-11-29 12:00:00,31.8,31.88,31.78,31.8,474937.0,30.3338,30.4101,30.3147,30.3338,474937.0
2023-11-29 13:00:00,31.8,31.84,31.75,31.84,456855.0,30.3338,30.3719,30.2861,30.3719,456855.0
2023-11-29 14:00:00,31.84,31.85,31.72,31.75,642176.0,30.3719,30.3815,30.2575,30.2861,642176.0
2023-11-29 15:00:00,31.75,31.78,31.66,31.73,1797976.0,30.2861,30.3147,30.2002,30.267,1797976.0
2023-11-30 09:30:00,31.78,31.86,31.27,31.27,625970.0,30.3147,30.391,29.8282,29.8282,625970.0
2023-11-30 10:00:00,31.28,31.58,31.21,31.52,1348365.0,29.8377,30.1239,29.771,30.0667,1348365.0
2023-11-30 11:00:00,31.51,31.65,31.49,31.53,1027282.0,30.0571,30.1907,30.0381,30.0762,1027282.0
2023-11-30 12:00:00,31.53,31.6,31.35,31.41,776887.0,30.0762,30.143,29.9045,29.9618,776887.0
2023-11-30 13:00:00,31.41,31.46,31.29,31.29,779821.0,29.9618,30.0094,29.8473,29.8473,779821.0
2023-11-30 14:00:00,31.3,31.36,31.2,31.32,1641706.0,29.8568,29.9141,29.7614,29.8759,1641706.0
2023-11-30 15:00:00,31.32,31.63,31.31,31.59,3014521.0,29.8759,30.1716,29.8664,30.1335,3014521.0
2023-12-01 09:30:00,31.66,31.87,31.63,31.86,429241.0,30.2002,30.4005,30.1716,30.391,429241.0
2023-12-01 10:00:00,31.87,31.92,31.75,31.77,773620.0,30.4005,30.4482,30.2861,30.3052,773620.0
2023-12-01 11:00:00,31.76,31.97,31.7,31.89,875960.0,30.2956,30.4959,30.2384,30.4196,875960.0
2023-12-01 12:00:00,31.89,32.0,31.87,31.99,561621.0,30.4196,30.5245,30.4005,30.515,561621.0
2023-12-01 13:00:00,32.0,32.02,31.96,32.02,505064.0,30.5245,30.5436,30.4864,30.5436,505064.0
2023-12-01 14:00:00,32.02,32.06,31.95,32.04,642678.0,30.5436,30.5818,30.4769,30.5627,642678.0
2023-12-01 15:00:00,32.05,32.19,31.98,32.16,1891149.0,30.5722,30.7058,30.5055,30.6772,1891149.0
2023-12-04 09:30:00,32.12,32.43,32.12,32.3,245437.0,30.639,30.9347,30.639,30.8107,245437.0
2023-12-04 10:00:00,32.3,32.34,32.19,32.25,675069.0,30.8107,30.8489,30.7058,30.763,675069.0
2023-12-04 11:00:00,32.25,32.27,32.17,32.24,410330.0,30.763,30.7821,30.6867,30.7535,410330.0
2023-12-04 12:00:00,32.24,32.28,32.18,32.27,387401.0,30.7535,30.7916,30.6962,30.7821,387401.0
2023-12-04 13:00:00,32.27,32.3,32.22,32.26,382751.0,30.7821,30.8107,30.7344,30.7726,382751.0
2023-12-04 14:00:00,32.26,32.3,32.21,32.26,443697.0,30.7726,30.8107,30.7249,30.7726,443697.0
2023-12-04 15:00:00,32.26,32.28,32.18,32.23,1056869.0,30.7726,30.7916,30.6962,30.7439,1056869.0
2023-12-05 09:30:00,32.16,32.19,31.92,31.98,182512.0,30.6772,30.7058,30.4482,30.5055,182512.0
2023-12-05 10:00:00,31.98,32.14,31.97,32.11,398996.0,30.5055,30.6581,30.4959,30.6295,398996.0
2023-12-05 11:00:00,32.11,32.18,32.04,32.17,350340.0,30.6295,30.6962,30.5627,30.6867,350340.0
2023-12-05 12:00:00,32.17,32.2,31.97,32.02,249097.0,30.6867,30.7153,30.4959,30.5436,249097.0
2023-12-05 13:00:00,32.02,32.15,32.01,32.04,383415.0,30.5436,30.6676,30.5341,30.5627,383415.0
2023-12-05 14:00:00,32.05,32.06,31.93,32.02,309128.0,30.5722,30.5818,30.4578,30.5436,309128.0
2023-12-05 15:00:00,32.01,32.07,31.97,32.03,932695.0,30.5341,30.5913,30.4959,30.5532,932695.0
2023-12-06 09:30:00,32.05,32.11,31.81,31.95,221984.0,30.5722,30.6295,30.3433,30.4769,221984.0
2023-12-06 10:00:00,31.95,31.99,31.84,31.96,640534.0,30.4769,30.515,30.3719,30.4864,640534.0
2023-12-06 11:00:00,31.96,32.01,31.89,31.96,323322.0,30.4864,30.5341,30.4196,30.4864,323322.0
2023-12-06 12:00:00,31.95,32.01,31.91,31.97,227098.0,30.4769,30.5341,30.4387,30.4959,227098.0
2023-12-06 13:00:00,31.97,32.06,31.95,32.01,275267.0,30.4959,30.5818,30.4769,30.5341,275267.0
2023-12-06 14:00:00,32.01,32.11,31.98,32.07,1248681.0,30.5341,30.6295,30.5055,30.5913,1248681.0
2023-12-06 15:00:00,32.07,32.23,32.03,32.22,1415386.0,30.5913,30.7439,30.5532,30.7344,1415386.0
2023-12-07 09:30:00,32.25,32.31,32.09,32.17,485789.0,30.763,30.8203,30.6104,30.6867,485789.0
2023-12-07 10:00:00,32.18,32.3,32.12,32.26,783300.0,30.6962,30.8107,30.639,30.7726,783300.0
2023-12-07 11:00:00,32.26,32.44,32.23,32.42,466912.0,30.7726,30.9443,30.7439,30.9252,466912.0
2023-12-07 12:00:00,32.42,32.45,32.33,32.38,283720.0,30.9252,30.9538,30.8393,30.887,283720.0
2023-12-07 13:00:00,32.38,32.46,32.37,32.43,323835.0,30.887,30.9633,30.8775,30.9347,323835.0
2023-12-07 14:00:00,32.43,32.46,32.37,32.4,385845.0,30.9347,30.9633,30.8775,30.9061,385845.0
2023-12-07 15:00:00,32.4,32.45,32.31,32.36,1134121.0,30.9061,30.9538,30.8203,30.8679,1134121.0
2023-12-08 09:30:00,32.25,32.33,32.14,32.19,340752.0,30.763,30.8393,30.6581,30.7058,340752.0
2023-12-08 10:00:00,32.19,32.29,32.11,32.24,1125621.0,30.7058,30.8012,30.6295,30.7535,1125621.0
2023-12-08 11:00:00,32.24,32.26,32.11,32.12,626036.0,30.7535,30.7726,30.6295,30.639,626036.0
2023-12-08 12:00:00,32.12,32.19,32.09,32.16,432829.0,30.639,30.7058,30.6104,30.6772,432829.0
2023-12-08 13:00:00,32.16,32.21,32.14,32.18,465228.0,30.6772,30.7249,30.6581,30.6962,465228.0
2023-12-08 14:00:00,32.18,32.19,32.11,32.12,777534.0,30.6962,30.7058,30.6295,30.639,777534.0
2023-12-08 15:00:00,32.12,32.21,32.08,32.11,2435797.0,30.639,30.7249,30.6009,30.6295,2435797.0
2023-12-11 09:30:00,32.45,32.66,32.45,32.54,602479.0,30.9538,31.1541,30.9538,31.0397,602479.0
2023-12-11 10:00:00,32.54,32.71,32.47,32.55,704116.0,31.0397,31.2018,30.9729,31.0492,704116.0
2023-12-11 11:00:00,32.54,32.74,32.53,32.74,471198.0,31.0397,31.2304,31.0301,31.2304,471198.0
2023-12-11 12:00:00,32.74,32.79,32.69,32.69,555348.0,31.2304,31.2781,31.1827,31.1827,555348.0
2023-12-11 13:00:00,32.69,32.75,32.63,32.73,445938.0,31.1827,31.24,31.1255,31.2209,445938.0
2023-12-11 14:00:00,32.73,32.77,32.69,32.74,464657.0,31.2209,31.259,31.1827,31.2304,464657.0
2023-12-11 15:00:00,32.75,32.77,32.7,32.76,1241323.0,31.24,31.259,31.1923,31.2495,1241323.0
2023-12-12 09:30:00,33.02,33.03,32.57,32.64,312379.0,31.4975,31.5071,31.0683,31.135,312379.0
2023-12-12 10:00:00,32.64,32.76,32.6,32.73,372461.0,31.135,31.2495,31.0969,31.2209,372461.0
2023-12-12 11:00:00,32.73,32.74,32.6,32.65,287505.0,31.2209,31.2304,31.0969,31.1446,287505.0
2023-12-12 12:00:00,32.64,32.73,32.64,32.72,251647.0,31.135,31.2209,31.135,31.2114,251647.0
2023-12-12 13:00:00,32.72,32.78,32.7,32.76,357307.0,31.2114,31.2686,31.1923,31.2495,357307.0
2023-12-12 14:00:00,32.75,32.8,32.71,32.72,512621.0,31.24,31.2877,31.2018,31.2114,512621.0
2023-12-12 15:00:00,32.73,32.75,32.63,32.66,1376244.0,31.2209,31.24,31.1255,31.1541,1376244.0
2023-12-13 09:30:00,32.71,32.8,32.54,32.61,289650.0,31.2018,31.2877,31.0397,31.1064,289650.0
2023-12-13 10:00:00,32.61,32.78,32.56,32.73,637243.0,31.1064,31.2686,31.0587,31.2209,637243.0
2023-12-13 11:00:00,32.74,32.89,32.73,32.84,253705.0,31.2304,31.3735,31.2209,31.3258,253705.0
2023-12-13 12:00:00,32.84,32.89,32.81,32.83,202442.0,31.3258,31.3735,31.2972,31.3163,202442.0
2023-12-13 13:00:00,32.83,32.9,32.8,32.87,253230.0,31.3163,31.3831,31.2877,31.3544,253230.0
2023-12-13 14:00:00,32.88,33.22,32.88,33.2,1431441.0,31.364,31.6883,31.364,31.6692,1431441.0
2023-12-13 15:00:00,33.2,33.29,33.17,33.23,2212616.0,31.6692,31.7551,31.6406,31.6978,2212616.0
2023-12-14 09:30:00,33.31,33.65,33.15,33.23,883625.0,31.7741,32.0985,31.6215,31.6978,883625.0
2023-12-14 10:00:00,33.23,33.27,32.95,32.98,791565.0,31.6978,31.736,31.4307,31.4594,791565.0
2023-12-14 11:00:00,32.99,32.99,32.64,32.7,849394.0,31.4689,31.4689,31.135,31.1923,849394.0
2023-12-14 12:00:00,32.7,32.74,32.61,32.7,797238.0,31.1923,31.2304,31.1064,31.1923,797238.0
2023-12-14 13:00:00,32.7,32.78,32.56,32.61,504833.0,31.1923,31.2686,31.0587,31.1064,504833.0
2023-12-14 14:00:00,32.6,32.61,32.24,32.32,853229.0,31.0969,31.1064,30.7535,30.8298,853229.0
2023-12-14 15:00:00,32.32,32.33,32.17,32.21,2381472.0,30.8298,30.8393,30.6867,30.7249,2381472.0
2023-12-15 09:30:00,32.23,32.5,32.13,32.27,2628129.0,30.7439,31.0015,30.6486,30.7821,2628129.0
2023-12-15 10:00:00,32.28,32.46,32.08,32.44,721134.0,30.7916,30.9633,30.6009,30.9443,721134.0
2023-12-15 11:00:00,32.44,32.47,32.36,32.41,682346.0,30.9443,30.9729,30.8679,30.9156,682346.0
2023-12-15 12:00:00,32.42,32.43,32.21,32.26,428703.0,30.9252,30.9347,30.7249,30.7726,428703.0
2023-12-15 13:00:00,32.27,32.27,32.06,32.08,426765.0,30.7821,30.7821,30.5818,30.6009,426765.0
2023-12-15 14:00:00,32.07,32.08,31.94,32.0,780336.0,30.5913,30.6009,30.4673,30.5245,780336.0
2023-12-15 15:00:00,32.0,32.04,31.87,31.96,1806832.0,30.5245,30.5627,30.4005,30.4864,1806832.0
2023-12-18 09:30:00,32.12,32.12,31.8,31.84,315749.0,30.639,30.639,30.3338,30.3719,315749.0
2023-12-18 10:00:00,31.84,32.28,31.84,32.28,417145.0,30.3719,30.7916,30.3719,30.7916,417145.0
2023-12-18 11:00:00,32.27,32.49,32.22,32.44,565562.0,30.7821,30.992,30.7344,30.9443,565562.0
2023-12-18 12:00:00,32.45,32.54,32.4,32.48,439824.0,30.9538,31.0397,30.9061,30.9824,439824.0
2023-12-18 13:00:00,32.48,32.58,32.46,32.55,580074.0,30.9824,31.0778,30.9633,31.0492,580074.0
2023-12-18 14:00:00,32.55,32.59,32.49,32.55,615163.0,31.0492,31.0873,30.992,31.0492,615163.0
2023-12-18 15:00:00,32.55,32.57,32.4,32.4,1064915.0,31.0492,31.0683,30.9061,30.9061,1064915.0
2023-12-19 09:30:00,32.3,32.58,32.26,32.58,285364.0,30.8107,31.0778,30.7726,31.0778,285364.0
2023-12-19 10:00:00,32.57,32.65,32.43,32.51,448754.0,31.0683,31.1446,30.9347,31.011,448754.0
2023-12-19 11:00:00,32.51,32.55,32.44,32.48,266709.0,31.011,31.0492,30.9443,30.9824,266709.0
2023-12-19 12:00:00,32.48,32.48,32.38,32.44,177356.0,30.9824,30.9824,30.887,30.9443,177356.0
2023-12-19 13:00:00,32.44,32.45,32.38,32.44,205858.0,30.9443,30.9538,30.887,30.9443,205858.0
2023-12-19 14:00:00,32.44,32.47,32.4,32.47,354160.0,30.9443,30.9729,30.9061,30.9729,354160.0
2023-12-19 15:00:00,32.47,32.55,32.44,32.54,922222.0,30.9729,31.0492,30.9443,31.0397,922222.0
2023-12-20 09:30:00,32.34,32.51,32.3,32.43,296083.0,30.8489,31.011,30.8107,30.9347,296083.0
2023-12-20 10:00:00,32.43,32.56,32.38,32.55,329243.0,30.9347,31.0587,30.887,31.0492,329243.0
2023-12-20 11:00:00,32.54,32.57,32.48,32.5,480537.0,31.0397,31.0683,30.9824,31.0015,480537.0
2023-12-20 12:00:00,32.49,32.5,32.44,32.48,297722.0,30.992,31.0015,30.9443,30.9824,297722.0
2023-12-20 13:00:00,32.48,32.61,32.47,32.55,452111.0,30.9824,31.1064,30.9729,31.0492,452111.0
2023-12-20 14:00:00,32.55,32.73,32.47,32.48,985718.0,31.0492,31.2209,30.9729,30.9824,985718.0
2023-12-20 15:00:00,32.47,32.5,32.26,32.27,1217259.0,30.9729,31.0015,30.7726,30.7821,1217259.0
2023-12-21 09:30:00,32.38,32.55,32.34,32.5,228298.0,30.887,31.0492,30.8489,31.0015,228298.0
2023-12-21 10:00:00,32.5,32.52,32.38,32.46,410104.0,31.0015,31.0206,30.887,30.9633,410104.0
2023-12-21 11:00:00,32.47,32.47,32.33,32.44,618310.0,30.9729,30.9729,30.8393,30.9443,618310.0
2023-12-21 12:00:00,32.44,32.46,32.33,32.34,563046.0,30.9443,30.9633,30.8393,30.8489,563046.0
2023-12-21 13:00:00,32.34,32.4,32.24,32.33,291820.0,30.8489,30.9061,30.7535,30.8393,291820.0
2023-12-21 14:00:00,32.33,32.41,32.32,32.41,346428.0,30.8393,30.9156,30.8298,30.9156,346428.0
2023-12-21 15:00:00,32.41,32.55,32.39,32.51,879800.0,30.9156,31.0492,30.8966,31.011,879800.0
2023-12-22 09:30:00,32.47,32.8,32.46,32.76,387825.0,30.9729,31.2877,30.9633,31.2495,387825.0
2023-12-22 10:00:00,32.76,32.84,32.69,32.78,511322.0,31.2495,31.3258,31.1827,31.2686,511322.0
2023-12-22 11:00:00,32.79,32.82,32.71,32.73,364076.0,31.2781,31.3067,31.2018,31.2209,364076.0
2023-12-22 12:00:00,32.73,32.93,32.72,32.93,532334.0,31.2209,31.4117,31.2114,31.4117,532334.0
2023-12-22 13:00:00,32.93,32.98,32.87,32.91,333052.0,31.4117,31.4594,31.3544,31.3926,333052.0
2023-12-22 14:00:00,32.91,32.91,32.73,32.81,330302.0,31.3926,31.3926,31.2209,31.2972,330302.0
2023-12-22 15:00:00,32.81,32.84,32.76,32.84,639817.0,31.2972,31.3258,31.2495,31.3258,639817.0
2023-12-26 09:30:00,32.81,32.85,32.71,32.76,126680.0,31.2972,31.3354,31.2018,31.2495,126680.0
2023-12-26 10:00:00,32.77,32.88,32.76,32.82,242604.0,31.259,31.364,31.2495,31.3067,242604.0
2023-12-26 11:00:00,32.82,32.89,32.79,32.87,199231.0,31.3067,31.3735,31.2781,31.3544,199231.0
2023-12-26 12:00:00,32.88,32.95,32.87,32.94,175873.0,31.364,31.4307,31.3544,31.4212,175873.0
2023-12-26 13:00:00,32.94,32.99,32.93,32.98,301267.0,31.4212,31.4689,31.4117,31.4594,301267.0
2023-12-26 14:00:00,32.97,33.05,32.95,33.04,270546.0,31.4498,31.5261,31.4307,31.5166,270546.0
2023-12-26 15:00:00,33.04,33.13,33.03,33.05,745847.0,31.5166,31.6024,31.5071,31.5261,745847.0
2023-12-27 09:30:00,33.06,33.14,32.97,33.13,184143.0,31.5357,31.612,31.4498,31.6024,184143.0
2023-12-27 10:00:00,33.12,33.15,33.03,33.15,290734.0,31.5929,31.6215,31.5071,31.6215,290734.0
2023-12-27 11:00:00,33.14,33.2,33.11,33.16,245489.0,31.612,31.6692,31.5834,31.6311,245489.0
2023-12-27 12:00:00,33.16,33.18,33.07,33.09,173616.0,31.6311,31.6501,31.5452,31.5643,173616.0
2023-12-27 13:00:00,33.09,33.2,33.09,33.14,322531.0,31.5643,31.6692,31.5643,31.612,322531.0
2023-12-27 14:00:00,33.14,33.15,33.01,33.09,312602.0,31.612,31.6215,31.488,31.5643,312602.0
2023-12-27 15:00:00,33.09,33.14,33.02,33.13,819223.0,31.5643,31.612,31.4975,31.6024,819223.0
2023-12-28 09:30:00,33.18,33.26,33.15,33.2,204802.0,31.6501,31.7265,31.6215,31.6692,204802.0
2023-12-28 10:00:00,33.21,33.24,33.11,33.2,357625.0,31.6788,31.7074,31.5834,31.6692,357625.0
2023-12-28 11:00:00,33.2,33.24,33.17,33.23,350700.0,31.6692,31.7074,31.6406,31.6978,350700.0
2023-12-28 12:00:00,33.22,33.24,33.17,33.19,149465.0,31.6883,31.7074,31.6406,31.6597,149465.0
2023-12-28 13:00:00,33.19,33.27,33.16,33.26,232733.0,31.6597,31.736,31.6311,31.7265,232733.0
2023-12-28 14:00:00,33.26,33.29,33.24,33.29,216205.0,31.7265,31.7551,31.7074,31.7551,216205.0
2023-12-28 15:00:00,33.29,33.37,33.25,33.34,993025.0,31.7551,31.8314,31.7169,31.8028,993025.0
2023-12-29 09:30:00,33.26,33.33,33.2,33.26,142689.0,31.7265,31.7932,31.6692,31.7265,142689.0
2023-12-29 10:00:00,33.26,33.37,33.24,33.33,399227.0,31.7265,31.8314,31.7074,31.7932,399227.0
2023-12-29 11:00:00,33.34,33.37,33.2,33.21,521177.0,31.8028,31.8314,31.6692,31.6788,521177.0
2023-12-29 12:00:00,33.22,33.26,33.13,33.24,353050.0,31.6883,31.7265,31.6024,31.7074,353050.0
2023-12-29 13:00:00,33.24,33.33,33.23,33.3,235750.0,31.7074,31.7932,31.6978,31.7646,235750.0
2023-12-29 14:00:00,33.3,33.33,33.27,33.29,233001.0,31.7646,31.7932,31.736,31.7551,233001.0
2023-12-29 15:00:00,33.29,33.35,33.27,33.33,1171144.0,31.7551,31.8123,31.736,31.7932,1171144.0
2024-01-02 09:30:00,33.39,33.5,33.3,33.38,540827.0,31.8505,31.9554,31.7646,31.8409,540827.0
2024-01-02 10:00:00,33.38,33.61,33.34,33.54,1386307.0,31.8409,32.0603,31.8028,31.9935,1386307.0
2024-01-02 11:00:00,33.55,33.56,33.45,33.5,451519.0,32.0031,32.0126,31.9077,31.9554,451519.0
2024-01-02 12:00:00,33.5,33.64,33.47,33.55,441434.0,31.9554,32.0889,31.9268,32.0031,441434.0
2024-01-02 13:00:00,33.55,33.56,33.42,33.45,427069.0,32.0031,32.0126,31.8791,31.9077,427069.0
2024-01-02 14:00:00,33.45,33.47,33.33,33.34,387366.0,31.9077,31.9268,31.7932,31.8028,387366.0
2024-01-02 15:00:00,33.34,33.37,33.23,33.36,1631749.0,31.8028,31.8314,31.6978,31.8218,1631749.0
2024-01-03 09:30:00,33.05,33.06,32.4,32.65,1547655.0,31.5261,31.5357,30.9061,31.1446,1547655.0
2024-01-03 10:00:00,32.66,32.68,32.5,32.57,1014597.0,31.1541,31.1732,31.0015,31.0683,1014597.0
2024-01-03 11:00:00,32.57,32.78,32.55,32.69,455938.0,31.0683,31.2686,31.0492,31.1827,455938.0
2024-01-03 12:00:00,32.7,32.76,32.64,32.74,639442.0,31.1923,31.2495,31.135,31.2304,639442.0
2024-01-03 13:00:00,32.74,32.75,32.63,32.68,316487.0,31.2304,31.24,31.1255,31.1732,316487.0
2024-01-03 14:00:00,32.67,32.8,32.65,32.68,506390.0,31.1637,31.2877,31.1446,31.1732,506390.0
2024-01-03 15:00:00,32.67,32.68,32.53,32.59,1714529.0,31.1637,31.1732,31.0301,31.0873,1714529.0
2024-01-04 09:30:00,32.36,32.53,32.21,32.43,230210.0,31.073,31.2362,30.9289,31.1402,230210.0
2024-01-04 10:00:00,32.43,32.53,32.37,32.52,442708.0,31.1402,31.2362,31.0826,31.2266,442708.0
2024-01-04 11:00:00,32.52,32.54,32.44,32.48,319161.0,31.2266,31.2458,31.1498,31.1882,319161.0
2024-01-04 12:00:00,32.48,32.59,32.43,32.54,684247.0,31.1882,31.2938,31.1402,31.2458,684247.0
2024-01-04 13:00:00,32.53,32.61,32.51,32.55,609252.0,31.2362,31.313,31.217,31.2554,609252.0
2024-01-04 14:00:00,32.55,32.56,32.43,32.5,572911.0,31.2554,31.265,31.1402,31.2074,572911.0
2024-01-04 15:00:00,32.5,32.54,32.34,32.37,1595349.0,31.2074,31.2458,31.0538,31.0826,1595349.0
2024-01-05 09:30:00,32.24,32.26,31.97,32.09,300535.0,30.9577,30.977,30.6985,30.8137,300535.0
2024-01-05 10:00:00,32.1,32.29,32.09,32.13,784246.0,30.8233,31.0058,30.8137,30.8521,784246.0
2024-01-05 11:00:00,32.13,32.14,31.78,31.78,480076.0,30.8521,30.8617,30.516,30.516,480076.0
2024-01-05 12:00:00,31.79,31.83,31.72,31.75,297247.0,30.5256,30.5641,30.4584,30.4872,297247.0
2024-01-05 13:00:00,31.75,31.87,31.65,31.86,219190.0,30.4872,30.6025,30.3912,30.5929,219190.0
2024-01-05 14:00:00,31.86,31.96,31.86,31.87,339105.0,30.5929,30.6889,30.5929,30.6025,339105.0
2024-01-05 15:00:00,31.87,32.01,31.82,31.95,1086897.0,30.6025,30.7369,30.5545,30.6793,1086897.0
2024-01-08 09:30:00,31.76,32.01,31.76,31.85,507459.0,30.4968,30.7369,30.4968,30.5833,507459.0
2024-01-08 10:00:00,31.85,31.87,31.59,31.64,2382231.0,30.5833,30.6025,30.3336,30.3816,2382231.0
2024-01-08 11:00:00,31.64,31.71,31.53,31.61,2376108.0,30.3816,30.4488,30.276,30.3528,2376108.0
2024-01-08 12:00:00,31.6,31.76,31.59,31.75,1723753.0,30.3432,30.4968,30.3336,30.4872,1723753.0
2024-01-08 13:00:00,31.75,31.75,31.62,31.69,1226045.0,30.4872,30.4872,30.3624,30.4296,1226045.0
2024-01-08 14:00:00,31.69,31.8,31.65,31.8,2124390.0,30.4296,30.5352,30.3912,30.5352,2124390.0
2024-01-08 15:00:00,31.8,31.83,31.69,31.81,4064705.0,30.5352,30.5641,30.4296,30.5448,4064705.0
2024-01-09 09:30:00,31.64,31.73,31.48,31.73,675284.0,30.3816,30.468,30.228,30.468,675284.0
2024-01-09 10:00:00,31.73,31.83,31.67,31.79,1411677.0,30.468,30.5641,30.4104,30.5256,1411677.0
2024-01-09 11:00:00,31.78,31.87,31.77,31.78,480623.0,30.516,30.6025,30.5064,30.516,480623.0
2024-01-09 12:00:00,31.78,31.78,31.66,31.68,329704.0,30.516,30.516,30.4008,30.42,329704.0
2024-01-09 13:00:00,31.68,31.76,31.59,31.72,382444.0,30.42,30.4968,30.3336,30.4584,382444.0
2024-01-09 14:00:00,31.72,31.76,31.68,31.74,540820.0,30.4584,30.4968,30.42,30.4776,540820.0
2024-01-09 15:00:00,31.74,31.99,31.71,31.98,2972157.0,30.4776,30.7177,30.4488,30.7081,2972157.0
2024-01-10 09:30:00,31.95,32.06,31.88,31.96,358871.0,30.6793,30.7849,30.6121,30.6889,358871.0
2024-01-10 10:00:00,31.96,31.99,31.67,31.69,561848.0,30.6889,30.7177,30.4104,30.4296,561848.0
2024-01-10 11:00:00,31.69,31.95,31.64,31.95,558887.0,30.4296,30.6793,30.3816,30.6793,558887.0
2024-01-10 12:00:00,31.95,31.97,31.77,31.8,547030.0,30.6793,30.6985,30.5064,30.5352,547030.0
2024-01-10 13:00:00,31.8,31.81,31.69,31.74,461485.0,30.5352,30.5448,30.4296,30.4776,461485.0
2024-01-10 14:00:00,31.74,31.8,31.7,31.75,711063.0,30.4776,30.5352,30.4392,30.4872,711063.0
2024-01-10 15:00:00,31.75,31.83,31.7,31.77,1592201.0,30.4872,30.5641,30.4392,30.5064,1592201.0
2024-01-11 09:30:00,31.68,31.77,31.55,31.74,647431.0,30.42,30.5064,30.2952,30.4776,647431.0
2024-01-11 10:00:00,31.74,31.94,31.69,31.71,845631.0,30.4776,30.6697,30.4296,30.4488,845631.0
2024-01-11 11:00:00,31.71,31.8,31.67,31.76,452037.0,30.4488,30.5352,30.4104,30.4968,452037.0
2024-01-11 12:00:00,31.75,31.8,31.73,31.76,537451.0,30.4872,30.5352,30.468,30.4968,537451.0
2024-01-11 13:00:00,31.77,31.89,31.76,31.89,331677.0,30.5064,30.6217,30.4968,30.6217,331677.0
2024-01-11 14:00:00,31.89,31.94,31.86,31.93,367267.0,30.6217,30.6697,30.5929,30.6601,367267.0
2024-01-11 15:00:00,31.93,31.98,31.85,31.94,1237757.0,30.6601,30.7081,30.5833,30.6697,1237757.0
2024-01-12 09:30:00,32.09,32.15,31.96,32.0,357441.0,30.8137,30.8713,30.6889,30.7273,357441.0
2024-01-12 10:00:00,32.0,32.09,31.88,31.98,516100.0,30.7273,30.8137,30.6121,30.7081,516100.0
2024-01-12 11:00:00,31.98,32.02,31.93,31.96,298276.0,30.7081,30.7465,30.6601,30.6889,298276.0
2024-01-12 12:00:00,31.97,32.0,31.89,31.9,444222.0,30.6985,30.7273,30.6217,30.6313,444222.0
2024-01-12 13:00:00,31.91,31.99,31.89,31.93,650427.0,30.6409,30.7177,30.6217,30.6601,650427.0
2024-01-12 14:00:00,31.93,31.94,31.82,31.83,555049.0,30.6601,30.6697,30.5545,30.5641,555049.0
2024-01-12 15:00:00,31.83,31.94,31.82,31.89,1468976.0,30.5641,30.6697,30.5545,30.6217,1468976.0
2024-01-16 09:30:00,31.95,31.95,31.8,31.82,507962.0,30.6793,30.6793,30.5352,30.5545,507962.0
2024-01-16 10:00:00,31.82,31.89,31.7,31.75,617827.0,30.5545,30.6217,30.4392,30.4872,617827.0
2024-01-16 11:00:00,31.74,31.86,31.67,31.75,1076008.0,30.4776,30.5929,30.4104,30.4872,1076008.0
2024-01-16 12:00:00,31.74,31.78,31.64,31.65,598191.0,30.4776,30.516,30.3816,30.3912,598191.0
2024-01-16 13:00:00,31.65,31.73,31.64,31.67,393471.0,30.3912,30.468,30.3816,30.4104,393471.0
2024-01-16 14:00:00,31.66,31.77,31.62,31.76,361631.0,30.4008,30.5064,30.3624,30.4968,361631.0
2024-01-16 15:00:00,31.76,31.83,31.7,31.83,1454241.0,30.4968,30.5641,30.4392,30.5641,1454241.0
2024-01-17 09:30:00,31.72,31.85,31.66,31.85,217626.0,30.4584,30.5833,30.4008,30.5833,217626.0
2024-01-17 10:00:00,31.85,31.94,31.77,31.91,449069.0,30.5833,30.6697,30.5064,30.6409,449069.0
2024-01-17 11:00:00,31.91,32.02,31.89,31.96,331310.0,30.6409,30.7465,30.6217,30.6889,331310.0
2024-01-17 12:00:00,31.95,31.96,31.85,31.86,280891.0,30.6793,30.6889,30.5833,30.5929,280891.0
2024-01-17 13:00:00,31.87,31.88,31.8,31.86,292944.0,30.6025,30.6121,30.5352,30.5929,292944.0
2024-01-17 14:00:00,31.86,31.87,31.7,31.73,675765.0,30.5929,30.6025,30.4392,30.468,675765.0
2024-01-17 15:00:00,31.73,31.78,31.7,31.74,1116974.0,30.468,30.516,30.4392,30.4776,1116974.0
2024-01-18 09:30:00,31.54,31.56,31.38,31.47,240542.0,30.2856,30.3048,30.1319,30.2184,240542.0
2024-01-18 10:00:00,31.46,31.66,31.45,31.61,507586.0,30.2088,30.4008,30.1992,30.3528,507586.0
2024-01-18 11:00:00,31.6,31.69,31.57,31.67,349592.0,30.3432,30.4296,30.3144,30.4104,349592.0
2024-01-18 12:00:00,31.67,31.67,31.54,31.63,762493.0,30.4104,30.4104,30.2856,30.372,762493.0
2024-01-18 13:00:00,31.63,31.69,31.6,31.62,441644.0,30.372,30.4296,30.3432,30.3624,441644.0
2024-01-18 14:00:00,31.62,31.8,31.61,31.8,1127881.0,30.3624,30.5352,30.3528,30.5352,1127881.0
2024-01-18 15:00:00,31.8,31.84,31.76,31.81,1363055.0,30.5352,30.5737,30.4968,30.5448,1363055.0
2024-01-19 09:30:00,31.77,31.79,31.41,31.49,569947.0,30.5064,30.5256,30.1608,30.2376,569947.0
2024-01-19 10:00:00,31.49,31.62,31.45,31.58,597677.0,30.2376,30.3624,30.1992,30.324,597677.0
2024-01-19 11:00:00,31.58,31.72,31.57,31.72,410648.0,30.324,30.4584,30.3144,30.4584,410648.0
2024-01-19 12:00:00,31.72,31.77,31.68,31.75,335325.0,30.4584,30.5064,30.42,30.4872,335325.0
2024-01-19 13:00:00,31.76,31.83,31.67,31.83,507448.0,30.4968,30.5641,30.4104,30.5641,507448.0
2024-01-19 14:00:00,31.82,31.92,31.77,31.91,570525.0,30.5545,30.6505,30.5064,30.6409,570525.0
2024-01-19 15:00:00,31.92,31.96,31.85,31.89,1510993.0,30.6505,30.6889,30.5833,30.6217,1510993.0
2024-01-22 09:30:00,31.76,31.88,31.63,31.86,472134.0,30.4968,30.6121,30.372,30.5929,472134.0
2024-01-22 10:00:00,31.86,31.91,31.76,31.81,897063.0,30.5929,30.6409,30.4968,30.5448,897063.0
2024-01-22 11:00:00,31.81,31.83,31.6,31.62,442367.0,30.5448,30.5641,30.3432,30.3624,442367.0
2024-01-22 12:00:00,31.62,31.73,31.62,31.62,276214.0,30.3624,30.468,30.3624,30.3624,276214.0
2024-01-22 13:00:00,31.63,31.64,31.56,31.61,187000.0,30.372,30.3816,30.3048,30.3528,187000.0
2024-01-22 14:00:00,31.61,31.74,31.6,31.73,298578.0,30.3528,30.4776,30.3432,30.468,298578.0
2024-01-22 15:00:00,31.74,31.74,31.49,31.5,1524720.0,30.4776,30.4776,30.2376,30.2472,1524720.0
2024-01-23 09:30:00,31.51,31.55,31.28,31.33,1536398.0,30.2568,30.2952,30.0359,30.0839,1536398.0
2024-01-23 10:00:00,31.33,31.47,31.32,31.41,681065.0,30.0839,30.2184,30.0743,30.1608,681065.0
2024-01-23 11:00:00,31.41,31.57,31.36,31.55,547464.0,30.1608,30.3144,30.1127,30.2952,547464.0
2024-01-23 12:00:00,31.55,31.58,31.5,31.52,410216.0,30.2952,30.324,30.2472,30.2664,410216.0
2024-01-23 13:00:00,31.52,31.56,31.45,31.56,379435.0,30.2664,30.3048,30.1992,30.3048,379435.0
2024-01-23 14:00:00,31.56,31.8,31.55,31.77,493169.0,30.3048,30.5352,30.2952,30.5064,493169.0
2024-01-23 15:00:00,31.76,31.77,31.7,31.72,1280410.0,30.4968,30.5064,30.4392,30.4584,1280410.0
2024-01-24 09:30:00,31.67,31.77,31.47,31.5,203765.0,30.4104,30.5064,30.2184,30.2472,203765.0
2024-01-24 10:00:00,31.5,31.52,31.29,31.4,567202.0,30.2472,30.2664,30.0455,30.1512,567202.0
2024-01-24 11:00:00,31.4,31.5,31.31,31.33,408762.0,30.1512,30.2472,30.0647,30.0839,408762.0
2024-01-24 12:00:00,31.32,31.33,31.13,31.24,413777.0,30.0743,30.0839,29.8919,29.9975,413777.0
2024-01-24 13:00:00,31.24,31.25,31.15,31.2,389295.0,29.9975,30.0071,29.9111,29.9591,389295.0
2024-01-24 14:00:00,31.2,31.2,31.1,31.15,398136.0,29.9591,29.9591,29.8631,29.9111,398136.0
2024-01-24 15:00:00,31.15,31.2,31.07,31.14,1320669.0,29.9111,29.9591,29.8343,29.9015,1320669.0
2024-01-25 09:30:00,31.3,31.49,31.27,31.4,282095.0,30.0551,30.2376,30.0263,30.1512,282095.0
2024-01-25 10:00:00,31.4,31.42,31.2,31.25,415088.0,30.1512,30.1704,29.9591,30.0071,415088.0
2024-01-25 11:00:00,31.25,31.31,31.2,31.21,490200.0,30.0071,30.0647,29.9591,29.9687,490200.0
2024-01-25 12:00:00,31.22,31.31,31.19,31.3,414837.0,29.9783,30.0647,29.9495,30.0551,414837.0
2024-01-25 13:00:00,31.3,31.46,31.28,31.41,917066.0,30.0551,30.2088,30.0359,30.1608,917066.0
2024-01-25 14:00:00,31.41,31.43,31.35,31.38,330400.0,30.1608,30.18,30.1031,30.1319,330400.0
2024-01-25 15:00:00,31.38,31.6,31.37,31.6,1450904.0,30.1319,30.3432,30.1223,30.3432,1450904.0
2024-01-26 09:30:00,31.73,31.91,31.73,31.85,251532.0,30.468,30.6409,30.468,30.5833,251532.0
2024-01-26 10:00:00,31.85,31.92,31.8,31.83,358994.0,30.5833,30.6505,30.5352,30.5641,358994.0
2024-01-26 11:00:00,31.83,31.95,31.82,31.94,289281.0,30.5641,30.6793,30.5545,30.6697,289281.0
2024-01-26 12:00:00,31.94,31.98,31.9,31.91,321206.0,30.6697,30.7081,30.6313,30.6409,321206.0
2024-01-26 13:00:00,31.9,31.93,31.88,31.91,202370.0,30.6313,30.6601,30.6121,30.6409,202370.0
2024-01-26 14:00:00,31.9,31.99,31.89,31.96,522629.0,30.6313,30.7177,30.6217,30.6889,522629.0
2024-01-26 15:00:00,31.96,32.02,31.89,31.98,1561893.0,30.6889,30.7465,30.6217,30.7081,1561893.0
2024-01-29 09:30:00,31.94,32.05,31.9,31.96,245155.0,30.6697,30.7753,30.6313,30.6889,245155.0
2024-01-29 10:00:00,31.96,32.01,31.92,31.96,462794.0,30.6889,30.7369,30.6505,30.6889,462794.0
2024-01-29 11:00:00,31.96,32.02,31.92,32.01,282882.0,30.6889,30.7465,30.6505,30.7369,282882.0
2024-01-29 12:00:00,32.0,32.01,31.94,31.98,707306.0,30.7273,30.7369,30.6697,30.7081,707306.0
2024-01-29 13:00:00,31.98,32.02,31.95,31.97,497153.0,30.7081,30.7465,30.6793,30.6985,497153.0
2024-01-29 14:00:00,31.97,32.0,31.91,31.93,1598633.0,30.6985,30.7273,30.6409,30.6601,1598633.0
2024-01-29 15:00:00,31.93,32.02,31.91,32.02,4660174.0,30.6601,30.7465,30.6409,30.7465,4660174.0
2024-01-30 09:30:00,32.02,32.09,31.82,31.84,275282.0,30.7465,30.8137,30.5545,30.5737,275282.0
2024-01-30 10:00:00,31.84,32.0,31.74,31.96,423731.0,30.5737,30.7273,30.4776,30.6889,423731.0
2024-01-30 11:00:00,31.96,31.97,31.85,31.9,383501.0,30.6889,30.6985,30.5833,30.6313,383501.0
2024-01-30 12:00:00,31.9,31.95,31.85,31.91,266921.0,30.6313,30.6793,30.5833,30.6409,266921.0
2024-01-30 13:00:00,31.91,31.95,31.85,31.93,511436.0,30.6409,30.6793,30.5833,30.6601,511436.0
2024-01-30 14:00:00,31.93,31.98,31.9,31.93,341516.0,30.6601,30.7081,30.6313,30.6601,341516.0
2024-01-30 15:00:00,31.93,31.93,31.79,31.8,1673217.0,30.6601,30.6601,30.5256,30.5352,1673217.0
2024-01-31 09:30:00,31.88,31.9,31.59,31.59,448258.0,30.6121,30.6313,30.3336,30.3336,448258.0
2024-01-31 10:00:00,31.59,31.82,31.58,31.72,465165.0,30.3336,30.5545,30.324,30.4584,465165.0
2024-01-31 11:00:00,31.72,31.76,31.56,31.6,330969.0,30.4584,30.4968,30.3048,30.3432,330969.0
2024-01-31 12:00:00,31.61,31.7,31.56,31.7,214446.0,30.3528,30.4392,30.3048,30.4392,214446.0
2024-01-31 13:00:00,31.7,31.7,31.58,31.6,265875.0,30.4392,30.4392,30.324,30.3432,265875.0
2024-01-31 14:00:00,31.61,31.64,31.49,31.51,475667.0,30.3528,30.3816,30.2376,30.2568,475667.0
2024-01-31 15:00:00,31.5,31.51,31.32,31.42,1648386.0,30.2472,30.2568,30.0743,30.1704,1648386.0
2024-02-01 09:30:00,31.51,31.53,31.21,31.28,365715.0,30.2568,30.276,29.9687,30.0359,365715.0
2024-02-01 10:00:00,31.27,31.59,31.22,31.49,1061330.0,30.0263,30.3336,29.9783,30.2376,1061330.0
2024-02-01 11:00:00,31.5,31.83,31.47,31.81,731761.0,30.2472,30.5641,30.2184,30.5448,731761.0
2024-02-01 12:00:00,31.81,31.93,31.77,31.84,527488.0,30.5448,30.6601,30.5064,30.5737,527488.0
2024-02-01 13:00:00,31.85,31.93,31.77,31.93,327599.0,30.5833,30.6601,30.5064,30.6601,327599.0
2024-02-01 14:00:00,31.93,31.95,31.84,31.88,398826.0,30.6601,30.6793,30.5737,30.6121,398826.0
2024-02-01 15:00:00,31.88,32.01,31.86,31.96,1228354.0,30.6121,30.7369,30.5929,30.6889,1228354.0
2024-02-02 09:30:00,31.77,31.9,31.6,31.64,233946.0,30.5064,30.6313,30.3432,30.3816,233946.0
2024-02-02 10:00:00,31.67,31.72,31.53,31.59,426704.0,30.4104,30.4584,30.276,30.3336,426704.0
2024-02-02 11:00:00,31.6,31.61,31.45,31.46,312657.0,30.3432,30.3528,30.1992,30.2088,312657.0
2024-02-02 12:00:00,31.46,31.59,31.39,31.59,424343.0,30.2088,30.3336,30.1416,30.3336,424343.0
2024-02-02 13:00:00,31.59,31.65,31.58,31.59,393734.0,30.3336,30.3912,30.324,30.3336,393734.0
2024-02-02 14:00:00,31.6,31.7,31.58,31.69,348392.0,30.3432,30.4392,30.324,30.4296,348392.0
2024-02-02 15:00:00,31.69,31.76,31.63,31.63,1420311.0,30.4296,30.4968,30.372,30.372,1420311.0
2024-02-05 09:30:00,31.45,31.48,31.15,31.3,286242.0,30.1992,30.228,29.9111,30.0551,286242.0
2024-02-05 10:00:00,31.3,31.31,31.1,31.21,763932.0,30.0551,30.0647,29.8631,29.9687,763932.0
2024-02-05 11:00:00,31.21,31.27,31.16,31.21,464599.0,29.9687,30.0263,29.9207,29.9687,464599.0
2024-02-05 12:00:00,31.21,31.21,31.0,31.06,1184016.0,29.9687,29.9687,29.7671,29.8247,1184016.0
2024-02-05 13:00:00,31.07,31.14,31.01,31.13,439011.0,29.8343,29.9015,29.7767,29.8919,439011.0
2024-02-05 14:00:00,31.13,31.15,31.03,31.06,489687.0,29.8919,29.9111,29.7959,29.8247,489687.0
2024-02-05 15:00:00,31.05,31.16,31.02,31.02,1227869.0,29.8151,29.9207,29.7863,29.7863,1227869.0
2024-02-06 09:30:00,31.06,31.12,30.92,30.92,458458.0,29.8247,29.8823,29.6902,29.6902,458458.0
2024-02-06 10:00:00,30.93,31.14,30.92,31.07,1709934.0,29.6998,29.9015,29.6902,29.8343,1709934.0
2024-02-06 11:00:00,31.07,31.23,31.0,31.07,4077476.0,29.8343,29.9879,29.7671,29.8343,4077476.0
2024-02-06 12:00:00,31.07,31.18,31.05,31.17,631970.0,29.8343,29.9399,29.8151,29.9303,631970.0
2024-02-06 13:00:00,31.16,31.24,31.13,31.17,790115.0,29.9207,29.9975,29.8919,29.9303,790115.0
2024-02-06 14:00:00,31.17,31.17,31.04,31.13,677475.0,29.9303,29.9303,29.8055,29.8919,677475.0
2024-02-06 15:00:00,31.13,31.13,31.0,31.11,1952083.0,29.8919,29.8919,29.7671,29.8727,1952083.0
2024-02-07 09:30:00,31.46,31.58,31.2,31.35,350460.0,30.2088,30.324,29.9591,30.1031,350460.0
2024-02-07 10:00:00,31.35,31.56,31.31,31.47,1262689.0,30.1031,30.3048,30.0647,30.2184,1262689.0
2024-02-07 11:00:00,31.47,31.5,31.39,31.44,427618.0,30.2184,30.2472,30.1416,30.1896,427618.0
2024-02-07 12:00:00,31.44,31.48,31.39,31.42,319960.0,30.1896,30.228,30.1416,30.1704,319960.0
2024-02-07 13:00:00,31.42,31.47,31.24,31.26,493358.0,30.1704,30.2184,29.9975,30.0167,493358.0
2024-02-07 14:00:00,31.26,31.31,31.15,31.25,761183.0,30.0167,30.0647,29.9111,30.0071,761183.0
2024-02-07 15:00:00,31.25,31.33,31.23,31.25,1239319.0,30.0071,30.0839,29.9879,30.0071,1239319.0
2024-02-08 09:30:00,31.24,31.33,31.13,31.28,208483.0,29.9975,30.0839,29.8919,30.0359,208483.0
2024-02-08 10:00:00,31.28,31.42,31.27,31.4,727999.0,30.0359,30.1704,30.0263,30.1512,727999.0
2024-02-08 11:00:00,31.4,31.42,31.31,31.38,506563.0,30.1512,30.1704,30.0647,30.1319,506563.0
2024-02-08 12:00:00,31.38,31.43,31.34,31.4,306981.0,30.1319,30.18,30.0935,30.1512,306981.0
2024-02-08 13:00:00,31.41,31.52,31.35,31.42,691691.0,30.1608,30.2664,30.1031,30.1704,691691.0
2024-02-08 14:00:00,31.43,31.43,31.34,31.42,377625.0,30.18,30.18,30.0935,30.1704,377625.0
2024-02-08 15:00:00,31.42,31.51,31.38,31.49,1663800.0,30.1704,30.2568,30.1319,30.2376,1663800.0
2024-02-09 09:30:00,31.44,31.49,30.94,31.01,366997.0,30.1896,30.2376,29.7094,29.7767,366997.0
2024-02-09 10:00:00,31.01,31.28,31.0,31.05,722604.0,29.7767,30.0359,29.7671,29.8151,722604.0
2024-02-09 11:00:00,31.05,31.09,31.03,31.07,377886.0,29.8151,29.8535,29.7959,29.8343,377886.0
2024-02-09 12:00:00,31.07,31.14,31.05,31.14,197431.0,29.8343,29.9015,29.8151,29.9015,197431.0
2024-02-09 13:00:00,31.13,31.15,31.08,31.11,366054.0,29.8919,29.9111,29.8439,29.8727,366054.0
2024-02-09 14:00:00,31.12,31.18,31.11,31.16,344184.0,29.8823,29.9399,29.8727,29.9207,344184.0
2024-02-09 15:00:00,31.16,31.16,31.05,31.15,1026517.0,29.9207,29.9207,29.8151,29.9111,1026517.0
2024-02-12 09:30:00,31.09,31.15,30.98,31.07,231152.0,29.8535,29.9111,29.7479,29.8343,231152.0
2024-02-12 10:00:00,31.07,31.16,30.95,31.05,497449.0,29.8343,29.9207,29.7191,29.8151,497449.0
2024-02-12 11:00:00,31.05,31.18,31.03,31.16,343962.0,29.8151,29.9399,29.7959,29.9207,343962.0
2024-02-12 12:00:00,31.16,31.26,31.14,31.26,327143.0,29.9207,30.0167,29.9015,30.0167,327143.0
2024-02-12 13:00:00,31.26,31.3,31.2,31.26,541763.0,30.0167,30.0551,29.9591,30.0167,541763.0
2024-02-12 14:00:00,31.26,31.36,31.26,31.3,463040.0,30.0167,30.1127,30.0167,30.0551,463040.0
2024-02-12 15:00:00,31.3,31.33,31.25,31.31,1194769.0,30.0551,30.0839,30.0071,30.0647,1194769.0
2024-02-13 09:30:00,31.48,31.5,30.88,30.91,631064.0,30.228,30.2472,29.6518,29.6806,631064.0
2024-02-13 10:00:00,30.91,31.09,30.8,30.83,1319592.0,29.6806,29.8535,29.575,29.6038,1319592.0
2024-02-13 11:00:00,30.83,31.01,30.72,30.98,872292.0,29.6038,29.7767,29.4982,29.7479,872292.0
2024-02-13 12:00:00,30.98,31.04,30.94,30.98,476524.0,29.7479,29.8055,29.7094,29.7479,476524.0
2024-02-13 13:00:00,30.98,31.0,30.93,30.95,382933.0,29.7479,29.7671,29.6998,29.7191,382933.0
2024-02-13 14:00:00,30.95,31.0,30.83,30.86,960959.0,29.7191,29.7671,29.6038,29.6326,960959.0
2024-02-13 15:00:00,30.86,31.01,30.83,30.92,3346913.0,29.6326,29.7767,29.6038,29.6902,3346913.0
2024-02-14 09:30:00,30.79,30.93,30.74,30.89,414622.0,29.5654,29.6998,29.5174,29.6614,414622.0
2024-02-14 10:00:00,30.89,31.02,30.77,31.02,870199.0,29.6614,29.7863,29.5462,29.7863,870199.0
2024-02-14 11:00:00,31.01,31.02,30.9,30.91,280714.0,29.7767,29.7863,29.671,29.6806,280714.0
2024-02-14 12:00:00,30.91,30.96,30.81,30.94,779242.0,29.6806,29.7287,29.5846,29.7094,779242.0
2024-02-14 13:00:00,30.95,31.04,30.91,31.01,452030.0,29.7191,29.8055,29.6806,29.7767,452030.0
2024-02-14 14:00:00,31.0,31.08,30.94,31.07,488426.0,29.7671,29.8439,29.7094,29.8343,488426.0
2024-02-14 15:00:00,31.07,31.15,31.05,31.09,2188103.0,29.8343,29.9111,29.8151,29.8535,2188103.0
2024-02-15 09:30:00,31.16,31.42,31.14,31.37,331838.0,29.9207,30.1704,29.9015,30.1223,331838.0
2024-02-15 10:00:00,31.37,31.37,31.08,31.14,710710.0,30.1223,30.1223,29.8439,29.9015,710710.0
2024-02-15 11:00:00,31.13,31.17,31.05,31.07,346313.0,29.8919,29.9303,29.8151,29.8343,346313.0
2024-02-15 12:00:00,31.07,31.12,31.06,31.08,322519.0,29.8343,29.8823,29.8247,29.8439,322519.0
2024-02-15 13:00:00,31.07,31.16,31.05,31.12,460595.0,29.8343,29.9207,29.8151,29.8823,460595.0
2024-02-15 14:00:00,31.12,31.16,31.09,31.12,667120.0,29.8823,29.9207,29.8535,29.8823,667120.0
2024-02-15 15:00:00,31.13,31.13,31.05,31.08,1550294.0,29.8919,29.8919,29.8151,29.8439,1550294.0
2024-02-16 09:30:00,31.05,31.11,30.67,30.96,976264.0,29.8151,29.8727,29.4502,29.7287,976264.0
2024-02-16 10:00:00,30.95,31.04,30.89,30.96,900264.0,29.7191,29.8055,29.6614,29.7287,900264.0
2024-02-16 11:00:00,30.96,31.01,30.93,31.01,838602.0,29.7287,29.7767,29.6998,29.7767,838602.0
2024-02-16 12:00:00,31.0,31.1,30.98,31.05,1000349.0,29.7671,29.8631,29.7479,29.8151,1000349.0
2024-02-16 13:00:00,31.05,31.11,31.03,31.06,781722.0,29.8151,29.8727,29.7959,29.8247,781722.0
2024-02-16 14:00:00,31.05,31.09,30.97,31.0,1275035.0,29.8151,29.8535,29.7383,29.7671,1275035.0
2024-02-16 15:00:00,31.01,31.01,30.92,30.95,1911932.0,29.7767,29.7767,29.6902,29.7191,1911932.0
2024-02-20 09:30:00,31.01,31.34,30.73,31.24,2435913.0,29.7767,30.0935,29.5078,29.9975,2435913.0
2024-02-20 10:00:00,31.24,31.56,31.23,31.33,1365831.0,29.9975,30.3048,29.9879,30.0839,1365831.0
2024-02-20 11:00:00,31.33,31.38,31.19,31.21,1334303.0,30.0839,30.1319,29.9495,29.9687,1334303.0
2024-02-20 12:00:00,31.21,31.22,31.09,31.12,691227.0,29.9687,29.9783,29.8535,29.8823,691227.0
2024-02-20 13:00:00,31.11,31.16,31.03,31.12,657140.0,29.8727,29.9207,29.7959,29.8823,657140.0
2024-02-20 14:00:00,31.12,31.18,31.06,31.18,885333.0,29.8823,29.9399,29.8247,29.9399,885333.0
2024-02-20 15:00:00,31.18,31.25,31.1,31.25,3348438.0,29.9399,30.0071,29.8631,30.0071,3348438.0
2024-02-21 09:30:00,31.47,31.61,31.4,31.48,684556.0,30.2184,30.3528,30.1512,30.228,684556.0
2024-02-21 10:00:00,31.48,31.55,31.36,31.5,1757767.0,30.228,30.2952,30.1127,30.2472,1757767.0
2024-02-21 11:00:00,31.5,31.54,31.39,31.49,1356669.0,30.2472,30.2856,30.1416,30.2376,1356669.0
2024-02-21 12:00:00,31.49,31.55,31.44,31.53,997086.0,30.2376,30.2952,30.1896,30.276,997086.0
2024-02-21 13:00:00,31.53,31.61,31.47,31.53,662278.0,30.276,30.3528,30.2184,30.276,662278.0
2024-02-21 14:00:00,31.52,31.57,31.42,31.44,780681.0,30.2664,30.3144,30.1704,30.1896,780681.0
2024-02-21 15:00:00,31.44,31.66,31.37,31.62,2108111.0,30.1896,30.4008,30.1223,30.3624,2108111.0
2024-02-22 09:30:00,30.57,30.96,30.23,30.32,1765313.0,29.3542,29.7287,29.0277,29.1141,1765313.0
2024-02-22 10:00:00,30.3,30.42,29.98,30.19,1768505.0,29.0949,29.2101,28.7876,28.9893,1768505.0
2024-02-22 11:00:00,30.2,30.39,30.12,30.3,1028613.0,28.9989,29.1813,28.9221,29.0949,1028613.0
2024-02-22 12:00:00,30.3,30.43,30.26,30.38,1532166.0,29.0949,29.2197,29.0565,29.1717,1532166.0
2024-02-22 13:00:00,30.38,30.53,30.33,30.46,1537832.0,29.1717,29.3158,29.1237,29.2485,1537832.0
2024-02-22 14:00:00,30.45,30.49,30.4,30.4,1032757.0,29.2389,29.2773,29.1909,29.1909,1032757.0
2024-02-22 15:00:00,30.41,30.52,30.34,30.36,3933701.0,29.2005,29.3062,29.1333,29.1525,3933701.0
2024-02-23 09:30:00,30.45,30.45,29.99,30.0,1515426.0,29.2389,29.2389,28.7972,28.8068,1515426.0
2024-02-23 10:00:00,30.0,30.36,29.92,30.23,2581765.0,28.8068,29.1525,28.73,29.0277,2581765.0
2024-02-23 11:00:00,30.24,30.31,30.16,30.27,2104209.0,29.0373,29.1045,28.9605,29.0661,2104209.0
2024-02-23 12:00:00,30.26,30.31,30.23,30.28,1495753.0,29.0565,29.1045,29.0277,29.0757,1495753.0
2024-02-23 13:00:00,30.28,30.36,30.24,30.27,1709541.0,29.0757,29.1525,29.0373,29.0661,1709541.0
2024-02-23 14:00:00,30.27,30.31,30.23,30.26,1867094.0,29.0661,29.1045,29.0277,29.0565,1867094.0
2024-02-23 15:00:00,30.26,30.31,30.17,30.18,5440219.0,29.0565,29.1045,28.9701,28.9797,5440219.0
2024-02-26 09:30:00,30.06,30.08,29.67,29.71,839334.0,28.8644,28.8837,28.49,28.5284,839334.0
2024-02-26 10:00:00,29.71,29.77,29.45,29.53,2057781.0,28.5284,28.586,28.2787,28.3555,2057781.0
2024-02-26 11:00:00,29.53,29.63,29.48,29.56,875301.0,28.3555,28.4516,28.3075,28.3843,875301.0
2024-02-26 12:00:00,29.56,29.61,29.41,29.46,1172793.0,28.3843,28.4323,28.2403,28.2883,1172793.0
2024-02-26 13:00:00,29.46,29.46,29.24,29.3,1334987.0,28.2883,28.2883,28.0771,28.1347,1334987.0
2024-02-26 14:00:00,29.3,29.31,29.17,29.22,1344638.0,28.1347,28.1443,28.0098,28.0579,1344638.0
2024-02-26 15:00:00,29.21,29.53,29.21,29.49,6265593.0,28.0483,28.3555,28.0483,28.3171,6265593.0
2024-02-27 09:30:00,29.45,29.61,29.32,29.44,778407.0,28.2787,28.4323,28.1539,28.2691,778407.0
2024-02-27 10:00:00,29.45,29.59,29.35,29.51,1658513.0,28.2787,28.4131,28.1827,28.3363,1658513.0
2024-02-27 11:00:00,29.51,29.73,29.5,29.64,1466746.0,28.3363,28.5476,28.3267,28.4612,1466746.0
2024-02-27 12:00:00,29.65,29.65,29.56,29.59,772404.0,28.4708,28.4708,28.3843,28.4131,772404.0
2024-02-27 13:00:00,29.59,29.59,29.47,29.49,736102.0,28.4131,28.4131,28.2979,28.3171,736102.0
2024-02-27 14:00:00,29.49,29.49,29.4,29.44,548203.0,28.3171,28.3171,28.2307,28.2691,548203.0
2024-02-27 15:00:00,29.44,29.52,29.4,29.5,2547547.0,28.2691,28.3459,28.2307,28.3267,2547547.0
2024-02-28 09:30:00,29.42,29.6,29.32,29.6,462500.0,28.2499,28.4227,28.1539,28.4227,462500.0
2024-02-28 10:00:00,29.61,30.0,29.61,30.0,1413986.0,28.4323,28.8068,28.4323,28.8068,1413986.0
2024-02-28 11:00:00,30.0,30.07,29.93,29.96,839442.0,28.8068,28.8741,28.7396,28.7684,839442.0
2024-02-28 12:00:00,29.97,30.03,29.85,29.93,945498.0,28.778,28.8356,28.6628,28.7396,945498.0
2024-02-28 13:00:00,29.93,30.1,29.92,30.02,651553.0,28.7396,28.9029,28.73,28.826,651553.0
2024-02-28 14:00:00,30.03,30.03,29.92,29.98,778488.0,28.8356,28.8356,28.73,28.7876,778488.0
2024-02-28 15:00:00,29.99,30.04,29.92,30.02,2179848.0,28.7972,28.8452,28.73,28.826,2179848.0
2024-02-29 09:30:00,30.08,30.47,30.02,30.11,712899.0,28.8837,29.2581,28.826,28.9125,712899.0
2024-02-29 10:00:00,30.11,30.14,29.77,29.94,1672415.0,28.9125,28.9413,28.586,28.7492,1672415.0
2024-02-29 11:00:00,29.94,29.98,29.84,29.95,389085.0,28.7492,28.7876,28.6532,28.7588,389085.0
2024-02-29 12:00:00,29.95,30.0,29.86,29.92,553742.0,28.7588,28.8068,28.6724,28.73,553742.0
2024-02-29 13:00:00,29.93,29.99,29.9,29.93,360841.0,28.7396,28.7972,28.7108,28.7396,360841.0
2024-02-29 14:00:00,29.93,29.94,29.81,29.87,435851.0,28.7396,28.7492,28.6244,28.682,435851.0
2024-02-29 15:00:00,29.87,29.96,29.81,29.89,1734831.0,28.682,28.7684,28.6244,28.7012,1734831.0
2024-03-01 09:30:00,28.91,29.14,28.85,29.09,9570300.0,27.7602,27.981,27.7026,27.933,9570300.0
2024-03-01 10:00:00,29.09,29.28,29.03,29.25,7270595.0,27.933,28.1155,27.8754,28.0867,7270595.0
2024-03-01 11:00:00,29.24,29.28,29.0,29.06,4034441.0,28.0771,28.1155,27.8466,27.9042,4034441.0
2024-03-01 12:00:00,29.06,29.21,29.03,29.18,3099631.0,27.9042,28.0483,27.8754,28.0194,3099631.0
2024-03-01 13:00:00,29.18,29.4,29.15,29.33,3280519.0,28.0194,28.2307,27.9906,28.1635,3280519.0
2024-03-01 14:00:00,29.34,29.45,29.31,29.35,2778765.0,28.1731,28.2787,28.1443,28.1827,2778765.0
2024-03-01 15:00:00,29.35,29.44,29.22,29.26,6649470.0,28.1827,28.2691,28.0579,28.0963,6649470.0
2024-03-04 09:30:00,29.18,29.32,29.11,29.28,957712.0,28.0194,28.1539,27.9522,28.1155,957712.0
2024-03-04 10:00:00,29.29,29.31,29.07,29.1,1494338.0,28.1251,28.1443,27.9138,27.9426,1494338.0
2024-03-04 11:00:00,29.11,29.32,29.08,29.28,1064440.0,27.9522,28.1539,27.9234,28.1155,1064440.0
2024-03-04 12:00:00,29.29,29.33,29.2,29.21,1560837.0,28.1251,28.1635,28.0387,28.0483,1560837.0
2024-03-04 13:00:00,29.21,29.24,29.15,29.19,824122.0,28.0483,28.0771,27.9906,28.0291,824122.0
2024-03-04 14:00:00,29.19,29.19,29.11,29.15,866001.0,28.0291,28.0291,27.9522,27.9906,866001.0
2024-03-04 15:00:00,29.15,29.19,29.07,29.08,4363230.0,27.9906,28.0291,27.9138,27.9234,4363230.0
2024-03-05 09:30:00,29.2,29.26,29.03,29.17,690255.0,28.0387,28.0963,27.8754,28.0098,690255.0
2024-03-05 10:00:00,29.17,29.36,29.16,29.27,1607477.0,28.0098,28.1923,28.0002,28.1059,1607477.0
2024-03-05 11:00:00,29.27,29.33,29.18,29.2,737328.0,28.1059,28.1635,28.0194,28.0387,737328.0
2024-03-05 12:00:00,29.2,29.27,29.14,29.26,906734.0,28.0387,28.1059,27.981,28.0963,906734.0
2024-03-05 13:00:00,29.26,29.36,29.25,29.27,699859.0,28.0963,28.1923,28.0867,28.1059,699859.0
2024-03-05 14:00:00,29.27,29.27,29.16,29.18,717453.0,28.1059,28.1059,28.0002,28.0194,717453.0
2024-03-05 15:00:00,29.18,29.2,29.05,29.1,2296993.0,28.0194,28.0387,27.8946,27.9426,2296993.0
2024-03-06 09:30:00,29.24,29.4,29.2,29.29,549964.0,28.0771,28.2307,28.0387,28.1251,549964.0
2024-03-06 10:00:00,29.28,29.37,29.18,29.3,1165336.0,28.1155,28.2019,28.0194,28.1347,1165336.0
2024-03-06 11:00:00,29.3,29.36,29.24,29.31,447305.0,28.1347,28.1923,28.0771,28.1443,447305.0
2024-03-06 12:00:00,29.32,29.35,29.27,29.32,473728.0,28.1539,28.1827,28.1059,28.1539,473728.0
2024-03-06 13:00:00,29.31,29.34,29.17,29.23,755885.0,28.1443,28.1731,28.0098,28.0675,755885.0
2024-03-06 14:00:00,29.22,29.26,29.19,29.26,493907.0,28.0579,28.0963,28.0291,28.0963,493907.0
2024-03-06 15:00:00,29.26,29.26,29.17,29.2,1812652.0,28.0963,28.0963,28.0098,28.0387,1812652.0
2024-03-07 09:30:00,29.2,29.23,29.05,29.11,446700.0,28.0387,28.0675,27.8946,27.9522,446700.0
2024-03-07 10:00:00,29.11,29.12,28.97,29.02,646857.0,27.9522,27.9618,27.8178,27.8658,646857.0
2024-03-07 11:00:00,29.02,29.03,28.92,28.99,530990.0,27.8658,27.8754,27.7698,27.837,530990.0
2024-03-07 12:00:00,28.99,29.01,28.92,29.0,461031.0,27.837,27.8562,27.7698,27.8466,461031.0
2024-03-07 13:00:00,29.0,29.0,28.97,28.98,508118.0,27.8466,27.8466,27.8178,27.8274,508118.0
2024-03-07 14:00:00,28.98,29.01,28.95,28.96,597260.0,27.8274,27.8562,27.7986,27.8082,597260.0
2024-03-07 15:00:00,28.96,28.99,28.92,28.95,2008809.0,27.8082,27.837,27.7698,27.7986,2008809.0
2024-03-08 09:30:00,29.05,29.08,28.97,29.0,513025.0,27.8946,27.9234,27.8178,27.8466,513025.0
2024-03-08 10:00:00,29.0,29.06,28.9,28.98,1204020.0,27.8466,27.9042,27.7506,27.8274,1204020.0
2024-03-08 11:00:00,28.97,29.2,28.95,29.08,1287497.0,27.8178,28.0387,27.7986,27.9234,1287497.0
2024-03-08 12:00:00,29.08,29.13,29.05,29.08,656715.0,27.9234,27.9714,27.8946,27.9234,656715.0
2024-03-08 13:00:00,29.08,29.12,29.05,29.08,649710.0,27.9234,27.9618,27.8946,27.9234,649710.0
2024-03-08 14:00:00,29.08,29.08,29.0,29.06,627986.0,27.9234,27.9234,27.8466,27.9042,627986.0
2024-03-08 15:00:00,29.07,29.19,29.05,29.13,2213359.0,27.9138,28.0291,27.8946,27.9714,2213359.0
2024-03-11 09:30:00,29.27,29.47,29.27,29.38,606056.0,28.1059,28.2979,28.1059,28.2115,606056.0
2024-03-11 10:00:00,29.38,29.4,29.21,29.3,660497.0,28.2115,28.2307,28.0483,28.1347,660497.0
2024-03-11 11:00:00,29.3,29.38,29.25,29.34,502253.0,28.1347,28.2115,28.0867,28.1731,502253.0
2024-03-11 12:00:00,29.35,29.36,29.27,29.28,564702.0,28.1827,28.1923,28.1059,28.1155,564702.0
2024-03-11 13:00:00,29.28,29.41,29.24,29.38,833043.0,28.1155,28.2403,28.0771,28.2115,833043.0
2024-03-11 14:00:00,29.38,29.39,29.33,29.37,464066.0,28.2115,28.2211,28.1635,28.2019,464066.0
2024-03-11 15:00:00,29.37,29.39,29.28,29.3,1717105.0,28.2019,28.2211,28.1155,28.1347,1717105.0
2024-03-12 09:30:00,29.29,29.38,29.25,29.32,363609.0,28.1251,28.2115,28.0867,28.1539,363609.0
2024-03-12 10:00:00,29.31,29.43,29.31,29.37,666107.0,28.1443,28.2595,28.1443,28.2019,666107.0
2024-03-12 11:00:00,29.37,29.39,29.32,29.36,537265.0,28.2019,28.2211,28.1539,28.1923,537265.0
2024-03-12 12:00:00,29.36,29.36,29.27,29.32,645162.0,28.1923,28.1923,28.1059,28.1539,645162.0
2024-03-12 13:00:00,29.32,29.36,29.29,29.36,477710.0,28.1539,28.1923,28.1251,28.1923,477710.0
2024-03-12 14:00:00,29.36,29.36,29.31,29.33,654934.0,28.1923,28.1923,28.1443,28.1635,654934.0
2024-03-12 15:00:00,29.33,29.36,29.27,29.27,1796742.0,28.1635,28.1923,28.1059,28.1059,1796742.0
2024-03-13 09:30:00,29.39,29.5,29.36,29.42,749709.0,28.2211,28.3267,28.1923,28.2499,749709.0
2024-03-13 10:00:00,29.41,29.43,29.23,29.29,1014994.0,28.2403,28.2595,28.0675,28.1251,1014994.0
2024-03-13 11:00:00,29.29,29.29,29.11,29.15,893889.0,28.1251,28.1251,27.9522,27.9906,893889.0
2024-03-13 12:00:00,29.14,29.17,29.08,29.1,1571794.0,27.981,28.0098,27.9234,27.9426,1571794.0
2024-03-13 13:00:00,29.1,29.12,29.03,29.07,1612805.0,27.9426,27.9618,27.8754,27.9138,1612805.0
2024-03-13 14:00:00,29.08,29.08,28.92,29.0,1383424.0,27.9234,27.9234,27.7698,27.8466,1383424.0
2024-03-13 15:00:00,29.0,29.01,28.89,28.9,4227293.0,27.8466,27.8562,27.741,27.7506,4227293.0
2024-03-14 09:30:00,28.9,29.29,28.89,29.07,2108518.0,27.7506,28.1251,27.741,27.9138,2108518.0
2024-03-14 10:00:00,29.07,29.15,28.85,29.07,1535666.0,27.9138,27.9906,27.7026,27.9138,1535666.0
2024-03-14 11:00:00,29.07,29.09,28.93,28.93,1188621.0,27.9138,27.933,27.7794,27.7794,1188621.0
2024-03-14 12:00:00,28.94,28.95,28.85,28.87,946372.0,27.789,27.7986,27.7026,27.7218,946372.0
2024-03-14 13:00:00,28.86,28.95,28.8,28.93,1108550.0,27.7122,27.7986,27.6546,27.7794,1108550.0
2024-03-14 14:00:00,28.92,29.01,28.9,28.99,845914.0,27.7698,27.8562,27.7506,27.837,845914.0
2024-03-14 15:00:00,28.98,29.03,28.9,29.01,3034384.0,27.8274,27.8754,27.7506,27.8562,3034384.0
2024-03-15 09:30:00,29.02,29.07,28.9,28.96,2248993.0,27.8658,27.9138,27.7506,27.8082,2248993.0
2024-03-15 10:00:00,28.95,28.98,28.72,28.84,1137726.0,27.7986,27.8274,27.5777,27.693,1137726.0
2024-03-15 11:00:00,28.84,28.85,28.75,28.76,789587.0,27.693,27.7026,27.6066,27.6162,789587.0
2024-03-15 12:00:00,28.76,28.79,28.73,28.74,579682.0,27.6162,27.645,27.5873,27.5969,579682.0
2024-03-15 13:00:00,28.73,28.78,28.71,28.77,603395.0,27.5873,27.6354,27.5681,27.6258,603395.0
2024-03-15 14:00:00,28.76,28.77,28.61,28.64,1177649.0,27.6162,27.6258,27.4721,27.5009,1177649.0
2024-03-15 15:00:00,28.65,28.93,28.63,28.92,7080915.0,27.5105,27.7794,27.4913,27.7698,7080915.0
2024-03-18 09:30:00,28.87,29.01,28.79,28.96,787959.0,27.7218,27.8562,27.645,27.8082,787959.0
2024-03-18 10:00:00,28.96,29.1,28.94,29.0,984782.0,27.8082,27.9426,27.789,27.8466,984782.0
2024-03-18 11:00:00,29.0,29.3,28.99,29.3,731327.0,27.8466,28.1347,27.837,28.1347,731327.0
2024-03-18 12:00:00,29.3,29.54,29.29,29.53,1384550.0,28.1347,28.3651,28.1251,28.3555,1384550.0
2024-03-18 13:00:00,29.52,29.56,29.4,29.48,2148072.0,28.3459,28.3843,28.2307,28.3075,2148072.0
2024-03-18 14:00:00,29.48,29.51,29.41,29.43,750249.0,28.3075,28.3363,28.2403,28.2595,750249.0
2024-03-18 15:00:00,29.42,29.52,29.41,29.51,3145691.0,28.2499,28.3459,28.2403,28.3363,3145691.0
2024-03-19 09:30:00,29.49,29.83,29.49,29.7,1404639.0,28.3171,28.6436,28.3171,28.5188,1404639.0
2024-03-19 10:00:00,29.7,29.91,29.69,29.8,1512484.0,28.5188,28.7204,28.5092,28.6148,1512484.0
2024-03-19 11:00:00,29.8,29.84,29.54,29.59,1625136.0,28.6148,28.6532,28.3651,28.4131,1625136.0
2024-03-19 12:00:00,29.6,29.65,29.5,29.58,893550.0,28.4227,28.4708,28.3267,28.4035,893550.0
2024-03-19 13:00:00,29.58,29.65,29.49,29.49,637535.0,28.4035,28.4708,28.3171,28.3171,637535.0
2024-03-19 14:00:00,29.49,29.51,29.25,29.43,1305751.0,28.3171,28.3363,28.0867,28.2595,1305751.0
2024-03-19 15:00:00,29.43,29.47,29.29,29.3,2791736.0,28.2595,28.2979,28.1251,28.1347,2791736.0
2024-03-20 09:30:00,29.35,29.55,29.29,29.42,903342.0,28.1827,28.3747,28.1251,28.2499,903342.0
2024-03-20 10:00:00,29.41,29.68,29.4,29.67,1255812.0,28.2403,28.4996,28.2307,28.49,1255812.0
2024-03-20 11:00:00,29.66,29.67,29.5,29.6,1432480.0,28.4804,28.49,28.3267,28.4227,1432480.0
2024-03-20 12:00:00,29.6,29.62,29.5,29.52,966566.0,28.4227,28.4419,28.3267,28.3459,966566.0
2024-03-20 13:00:00,29.52,29.62,29.48,29.62,733551.0,28.3459,28.4419,28.3075,28.4419,733551.0
2024-03-20 14:00:00,29.62,29.68,29.48,29.61,1364913.0,28.4419,28.4996,28.3075,28.4323,1364913.0
2024-03-20 15:00:00,29.61,29.73,29.58,29.71,2527342.0,28.4323,28.5476,28.4035,28.5284,2527342.0
2024-03-21 09:30:00,29.65,29.86,29.6,29.76,468589.0,28.4708,28.6724,28.4227,28.5764,468589.0
2024-03-21 10:00:00,29.77,29.79,29.62,29.66,516204.0,28.586,28.6052,28.4419,28.4804,516204.0
2024-03-21 11:00:00,29.65,29.74,29.57,29.74,660023.0,28.4708,28.5572,28.3939,28.5572,660023.0
2024-03-21 12:00:00,29.74,29.76,29.59,29.65,346642.0,28.5572,28.5764,28.4131,28.4708,346642.0
2024-03-21 13:00:00,29.64,29.67,29.56,29.64,314995.0,28.4612,28.49,28.3843,28.4612,314995.0
2024-03-21 14:00:00,29.65,29.7,29.63,29.69,432245.0,28.4708,28.5188,28.4516,28.5092,432245.0
2024-03-21 15:00:00,29.69,29.69,29.54,29.6,1918080.0,28.5092,28.5092,28.3651,28.4227,1918080.0
2024-03-22 09:30:00,29.58,29.7,29.53,29.7,282071.0,28.4035,28.5188,28.3555,28.5188,282071.0
2024-03-22 10:00:00,29.71,29.76,29.65,29.68,348826.0,28.5284,28.5764,28.4708,28.4996,348826.0
2024-03-22 11:00:00,29.69,29.71,29.61,29.64,783001.0,28.5092,28.5284,28.4323,28.4612,783001.0
2024-03-22 12:00:00,29.64,29.68,29.61,29.66,439063.0,28.4612,28.4996,28.4323,28.4804,439063.0
2024-03-22 13:00:00,29.66,29.77,29.59,29.77,748015.0,28.4804,28.586,28.4131,28.586,748015.0
2024-03-22 14:00:00,29.77,29.86,29.77,29.8,509141.0,28.586,28.6724,28.586,28.6148,509141.0
2024-03-22 15:00:00,29.8,29.85,29.75,29.81,1553167.0,28.6148,28.6628,28.5668,28.6244,1553167.0
2024-03-25 09:30:00,29.92,30.0,29.85,29.9,676708.0,28.73,28.8068,28.6628,28.7108,676708.0
2024-03-25 10:00:00,29.9,30.0,29.89,30.0,1507544.0,28.7108,28.8068,28.7012,28.8068,1507544.0
2024-03-25 11:00:00,30.0,30.07,29.95,30.05,2112449.0,28.8068,28.8741,28.7588,28.8548,2112449.0
2024-03-25 12:00:00,30.05,30.14,30.0,30.07,1949090.0,28.8548,28.9413,28.8068,28.8741,1949090.0
2024-03-25 13:00:00,30.07,30.1,29.98,30.1,1768582.0,28.8741,28.9029,28.7876,28.9029,1768582.0
2024-03-25 14:00:00,30.1,30.4,30.06,30.37,2141395.0,28.9029,29.1909,28.8644,29.1621,2141395.0
2024-03-25 15:00:00,30.37,30.53,30.28,30.5,4981676.0,29.1621,29.3158,29.0757,29.2869,4981676.0
2024-03-26 09:30:00,30.55,30.84,30.44,30.77,970130.0,29.335,29.6134,29.2293,29.5462,970130.0
2024-03-26 10:00:00,30.77,31.02,30.75,30.8,1548172.0,29.5462,29.7863,29.527,29.575,1548172.0
2024-03-26 11:00:00,30.8,30.96,30.68,30.84,1729317.0,29.575,29.7287,29.4598,29.6134,1729317.0
2024-03-26 12:00:00,30.84,30.95,30.8,30.8,922798.0,29.6134,29.7191,29.575,29.575,922798.0
2024-03-26 13:00:00,30.8,30.84,30.62,30.63,1557747.0,29.575,29.6134,29.4022,29.4118,1557747.0
2024-03-26 14:00:00,30.62,30.76,30.6,30.66,2074856.0,29.4022,29.5366,29.383,29.4406,2074856.0
2024-03-26 15:00:00,30.66,30.78,30.59,30.76,4066462.0,29.4406,29.5558,29.3734,29.5366,4066462.0
2024-03-27 09:30:00,30.54,30.86,30.54,30.85,1661257.0,29.5315,29.8409,29.5315,29.8312,1661257.0
2024-03-27 10:00:00,30.86,30.93,30.69,30.91,1682100.0,29.8409,29.9086,29.6765,29.8893,1682100.0
2024-03-27 11:00:00,30.91,30.95,30.77,30.81,1131721.0,29.8893,29.9279,29.7539,29.7926,1131721.0
2024-03-27 12:00:00,30.81,30.84,30.6,30.6,554246.0,29.7926,29.8216,29.5895,29.5895,554246.0
2024-03-27 13:00:00,30.61,30.65,30.52,30.53,668333.0,29.5992,29.6378,29.5121,29.5218,668333.0
2024-03-27 14:00:00,30.54,30.58,30.43,30.46,1228200.0,29.5315,29.5701,29.4251,29.4541,1228200.0
2024-03-27 15:00:00,30.45,30.63,30.41,30.62,2582669.0,29.4444,29.6185,29.4058,29.6088,2582669.0
2024-03-28 09:30:00,30.81,31.05,30.77,30.83,444589.0,29.7926,30.0246,29.7539,29.8119,444589.0
2024-03-28 10:00:00,30.84,30.85,30.7,30.81,528012.0,29.8216,29.8312,29.6862,29.7926,528012.0
2024-03-28 11:00:00,30.81,30.82,30.7,30.74,339177.0,29.7926,29.8022,29.6862,29.7249,339177.0
2024-03-28 12:00:00,30.75,30.81,30.71,30.73,351126.0,29.7345,29.7926,29.6959,29.7152,351126.0
2024-03-28 13:00:00,30.73,30.75,30.7,30.75,356134.0,29.7152,29.7345,29.6862,29.7345,356134.0
2024-03-28 14:00:00,30.75,30.77,30.63,30.67,711285.0,29.7345,29.7539,29.6185,29.6572,711285.0
2024-03-28 15:00:00,30.66,30.82,30.61,30.66,2224164.0,29.6475,29.8022,29.5992,29.6475,2224164.0
2024-04-01 09:30:00,30.85,31.06,30.74,31.05,1287165.0,29.8312,30.0343,29.7249,30.0246,1287165.0
2024-04-01 10:00:00,31.05,31.3,30.9,31.0,1056985.0,30.0246,30.2664,29.8796,29.9763,1056985.0
2024-04-01 11:00:00,31.0,31.1,30.99,31.05,695957.0,29.9763,30.073,29.9666,30.0246,695957.0
2024-04-01 12:00:00,31.05,31.17,31.04,31.1,744438.0,30.0246,30.1407,30.015,30.073,744438.0
2024-04-01 13:00:00,31.11,31.22,31.06,31.2,816137.0,30.0826,30.189,30.0343,30.1697,816137.0
2024-04-01 14:00:00,31.2,31.26,31.17,31.21,937094.0,30.1697,30.2277,30.1407,30.1793,937094.0
2024-04-01 15:00:00,31.21,31.28,31.17,31.25,2732104.0,30.1793,30.247,30.1407,30.218,2732104.0
2024-04-02 09:30:00,31.34,31.38,31.1,31.11,463941.0,30.3051,30.3437,30.073,30.0826,463941.0
2024-04-02 10:00:00,31.11,31.15,30.97,31.0,495091.0,30.0826,30.1213,29.9473,29.9763,495091.0
2024-04-02 11:00:00,31.0,31.0,30.72,30.85,5271720.0,29.9763,29.9763,29.7055,29.8312,5271720.0
2024-04-02 12:00:00,30.85,30.86,30.75,30.8,533844.0,29.8312,29.8409,29.7345,29.7829,533844.0
2024-04-02 13:00:00,30.8,30.81,30.73,30.8,327520.0,29.7829,29.7926,29.7152,29.7829,327520.0
2024-04-02 14:00:00,30.8,30.8,30.67,30.7,878005.0,29.7829,29.7829,29.6572,29.6862,878005.0
2024-04-02 15:00:00,30.71,30.96,30.65,30.93,3475835.0,29.6959,29.9376,29.6378,29.9086,3475835.0
2024-04-03 09:30:00,30.79,31.0,30.7,30.91,357873.0,29.7732,29.9763,29.6862,29.8893,357873.0
2024-04-03 10:00:00,30.92,31.16,30.86,30.99,994025.0,29.8989,30.131,29.8409,29.9666,994025.0
2024-04-03 11:00:00,30.99,31.12,30.96,30.96,844470.0,29.9666,30.0923,29.9376,29.9376,844470.0
2024-04-03 12:00:00,30.96,31.04,30.94,31.0,493965.0,29.9376,30.015,29.9183,29.9763,493965.0
2024-04-03 13:00:00,31.01,31.06,30.97,31.01,496743.0,29.9859,30.0343,29.9473,29.9859,496743.0
2024-04-03 14:00:00,31.0,31.08,30.97,31.06,640689.0,29.9763,30.0536,29.9473,30.0343,640689.0
2024-04-03 15:00:00,31.06,31.08,30.96,31.02,2203830.0,30.0343,30.0536,29.9376,29.9956,2203830.0
2024-04-04 09:30:00,31.21,31.31,31.01,31.16,275907.0,30.1793,30.276,29.9859,30.131,275907.0
2024-04-04 10:00:00,31.16,31.18,30.92,31.01,404110.0,30.131,30.1503,29.8989,29.9859,404110.0
2024-04-04 11:00:00,31.01,31.09,30.97,31.04,473239.0,29.9859,30.0633,29.9473,30.015,473239.0
2024-04-04 12:00:00,31.05,31.07,30.92,30.94,356035.0,30.0246,30.044,29.8989,29.9183,356035.0
2024-04-04 13:00:00,30.94,30.96,30.9,30.92,409285.0,29.9183,29.9376,29.8796,29.8989,409285.0
2024-04-04 14:00:00,30.92,30.92,30.72,30.77,585369.0,29.8989,29.8989,29.7055,29.7539,585369.0
2024-04-04 15:00:00,30.77,30.8,30.67,30.7,2405149.0,29.7539,29.7829,29.6572,29.6862,2405149.0
2024-04-05 09:30:00,30.7,30.75,30.46,30.58,590099.0,29.6862,29.7345,29.4541,29.5701,590099.0
2024-04-05 10:00:00,30.58,30.82,30.56,30.61,1448236.0,29.5701,29.8022,29.5508,29.5992,1448236.0
2024-04-05 11:00:00,30.61,30.8,30.61,30.8,596982.0,29.5992,29.7829,29.5992,29.7829,596982.0
2024-04-05 12:00:00,30.8,30.86,30.79,30.83,418156.0,29.7829,29.8409,29.7732,29.8119,418156.0
2024-04-05 13:00:00,30.82,30.82,30.57,30.61,595152.0,29.8022,29.8022,29.5605,29.5992,595152.0
2024-04-05 14:00:00,30.6,30.66,30.57,30.61,560894.0,29.5895,29.6475,29.5605,29.5992,560894.0
2024-04-05 15:00:00,30.61,30.81,30.6,30.77,2366701.0,29.5992,29.7926,29.5895,29.7539,2366701.0
2024-04-08 09:30:00,30.73,30.93,30.69,30.87,224163.0,29.7152,29.9086,29.6765,29.8506,224163.0
2024-04-08 10:00:00,30.87,31.0,30.78,30.97,831653.0,29.8506,29.9763,29.7635,29.9473,831653.0
2024-04-08 11:00:00,30.98,30.99,30.82,30.88,454410.0,29.9569,29.9666,29.8022,29.8602,454410.0
2024-04-08 12:00:00,30.88,30.95,30.82,30.89,1078319.0,29.8602,29.9279,29.8022,29.8699,1078319.0
2024-04-08 13:00:00,30.89,30.98,30.89,30.95,302617.0,29.8699,29.9569,29.8699,29.9279,302617.0
2024-04-08 14:00:00,30.94,30.94,30.82,30.89,397195.0,29.9183,29.9183,29.8022,29.8699,397195.0
2024-04-08 15:00:00,30.88,30.91,30.77,30.81,1620407.0,29.8602,29.8893,29.7539,29.7926,1620407.0
2024-04-09 09:30:00,30.9,31.04,30.87,30.9,269656.0,29.8796,30.015,29.8506,29.8796,269656.0
2024-04-09 10:00:00,30.9,31.15,30.89,31.03,845043.0,29.8796,30.1213,29.8699,30.0053,845043.0
2024-04-09 11:00:00,31.03,31.04,30.94,30.98,266915.0,30.0053,30.015,29.9183,29.9569,266915.0
2024-04-09 12:00:00,30.97,31.04,30.97,30.99,254062.0,29.9473,30.015,29.9473,29.9666,254062.0
2024-04-09 13:00:00,30.99,31.02,30.96,30.99,230747.0,29.9666,29.9956,29.9376,29.9666,230747.0
2024-04-09 14:00:00,30.98,30.98,30.88,30.89,435176.0,29.9569,29.9569,29.8602,29.8699,435176.0
2024-04-09 15:00:00,30.89,31.03,30.84,31.03,1050661.0,29.8699,30.0053,29.8216,30.0053,1050661.0
2024-04-10 09:30:00,30.74,30.78,30.28,30.35,386620.0,29.7249,29.7635,29.2801,29.3477,386620.0
2024-04-10 10:00:00,30.35,30.48,30.28,30.44,1106001.0,29.3477,29.4735,29.2801,29.4348,1106001.0
2024-04-10 11:00:00,30.44,30.52,30.38,30.5,1126778.0,29.4348,29.5121,29.3768,29.4928,1126778.0
2024-04-10 12:00:00,30.5,30.59,30.49,30.59,308421.0,29.4928,29.5798,29.4831,29.5798,308421.0
2024-04-10 13:00:00,30.59,30.59,30.42,30.51,620619.0,29.5798,29.5798,29.4154,29.5025,620619.0
2024-04-10 14:00:00,30.51,30.52,30.44,30.48,571705.0,29.5025,29.5121,29.4348,29.4735,571705.0
2024-04-10 15:00:00,30.48,30.72,30.47,30.65,1535200.0,29.4735,29.7055,29.4638,29.6378,1535200.0
2024-04-11 09:30:00,30.74,31.16,30.73,31.01,823255.0,29.7249,30.131,29.7152,29.9859,823255.0
2024-04-11 10:00:00,31.01,31.02,30.77,30.86,641530.0,29.9859,29.9956,29.7539,29.8409,641530.0
2024-04-11 11:00:00,30.86,30.86,30.68,30.78,573970.0,29.8409,29.8409,29.6668,29.7635,573970.0
2024-04-11 12:00:00,30.78,30.81,30.7,30.74,249185.0,29.7635,29.7926,29.6862,29.7249,249185.0
2024-04-11 13:00:00,30.74,30.9,30.72,30.87,443539.0,29.7249,29.8796,29.7055,29.8506,443539.0
2024-04-11 14:00:00,30.87,30.98,30.87,30.93,301019.0,29.8506,29.9569,29.8506,29.9086,301019.0
2024-04-11 15:00:00,30.93,30.95,30.82,30.82,1364501.0,29.9086,29.9279,29.8022,29.8022,1364501.0
2024-04-12 09:30:00,30.77,30.81,30.57,30.59,272211.0,29.7539,29.7926,29.5605,29.5798,272211.0
2024-04-12 10:00:00,30.58,30.62,30.46,30.55,698173.0,29.5701,29.6088,29.4541,29.5411,698173.0
2024-04-12 11:00:00,30.55,30.58,30.34,30.44,2115349.0,29.5411,29.5701,29.3381,29.4348,2115349.0
2024-04-12 12:00:00,30.44,30.47,30.22,30.24,1096632.0,29.4348,29.4638,29.222,29.2414,1096632.0
2024-04-12 13:00:00,30.24,30.29,30.19,30.25,465241.0,29.2414,29.2897,29.193,29.251,465241.0
2024-04-12 14:00:00,30.25,30.3,30.21,30.25,517068.0,29.251,29.2994,29.2124,29.251,517068.0
2024-04-12 15:00:00,30.24,30.31,30.18,30.23,2052082.0,29.2414,29.3091,29.1834,29.2317,2052082.0
2024-04-15 09:30:00,30.33,30.44,30.21,30.39,276455.0,29.3284,29.4348,29.2124,29.3864,276455.0
2024-04-15 10:00:00,30.38,30.43,30.23,30.39,683712.0,29.3768,29.4251,29.2317,29.3864,683712.0
2024-04-15 11:00:00,30.39,30.46,30.29,30.43,594493.0,29.3864,29.4541,29.2897,29.4251,594493.0
2024-04-15 12:00:00,30.43,30.47,30.34,30.44,701843.0,29.4251,29.4638,29.3381,29.4348,701843.0
2024-04-15 13:00:00,30.44,30.5,30.38,30.42,762307.0,29.4348,29.4928,29.3768,29.4154,762307.0
2024-04-15 14:00:00,30.42,30.46,30.35,30.37,782041.0,29.4154,29.4541,29.3477,29.3671,782041.0
2024-04-15 15:00:00,30.37,30.53,30.36,30.45,2412043.0,29.3671,29.5218,29.3574,29.4444,2412043.0
2024-04-16 09:30:00,30.42,30.55,30.32,30.33,409447.0,29.4154,29.5411,29.3187,29.3284,409447.0
2024-04-16 10:00:00,30.33,30.51,30.26,30.41,1234770.0,29.3284,29.5025,29.2607,29.4058,1234770.0
2024-04-16 11:00:00,30.4,30.44,30.33,30.38,536163.0,29.3961,29.4348,29.3284,29.3768,536163.0
2024-04-16 12:00:00,30.38,30.44,30.29,30.33,464172.0,29.3768,29.4348,29.2897,29.3284,464172.0
2024-04-16 13:00:00,30.33,30.37,30.27,30.28,527025.0,29.3284,29.3671,29.2704,29.2801,527025.0
2024-04-16 14:00:00,30.29,30.39,30.21,30.37,881959.0,29.2897,29.3864,29.2124,29.3671,881959.0
2024-04-16 15:00:00,30.37,30.46,30.34,30.44,3233845.0,29.3671,29.4541,29.3381,29.4348,3233845.0
2024-04-17 09:30:00,30.7,30.85,30.6,30.69,422185.0,29.6862,29.8312,29.5895,29.6765,422185.0
2024-04-17 10:00:00,30.7,30.73,30.62,30.68,815139.0,29.6862,29.7152,29.6088,29.6668,815139.0
2024-04-17 11:00:00,30.68,30.69,30.51,30.63,971330.0,29.6668,29.6765,29.5025,29.6185,971330.0
2024-04-17 12:00:00,30.63,30.73,30.58,30.69,599630.0,29.6185,29.7152,29.5701,29.6765,599630.0
2024-04-17 13:00:00,30.69,30.76,30.64,30.74,589594.0,29.6765,29.7442,29.6282,29.7249,589594.0
2024-04-17 14:00:00,30.74,30.76,30.63,30.76,750467.0,29.7249,29.7442,29.6185,29.7442,750467.0
2024-04-17 15:00:00,30.76,30.91,30.71,30.89,3390745.0,29.7442,29.8893,29.6959,29.8699,3390745.0
2024-04-18 09:30:00,31.03,31.16,30.95,31.08,433392.0,30.0053,30.131,29.9279,30.0536,433392.0
2024-04-18 10:00:00,31.09,31.12,30.95,30.96,884636.0,30.0633,30.0923,29.9279,29.9376,884636.0
2024-04-18 11:00:00,30.96,30.99,30.85,30.87,486463.0,29.9376,29.9666,29.8312,29.8506,486463.0
2024-04-18 12:00:00,30.87,30.9,30.8,30.8,579393.0,29.8506,29.8796,29.7829,29.7829,579393.0
2024-04-18 13:00:00,30.8,30.89,30.8,30.85,446321.0,29.7829,29.8699,29.7829,29.8312,446321.0
2024-04-18 14:00:00,30.84,30.92,30.83,30.91,405584.0,29.8216,29.8989,29.8119,29.8893,405584.0
2024-04-18 15:00:00,30.92,31.17,30.9,31.15,1587257.0,29.8989,30.1407,29.8796,30.1213,1587257.0
2024-04-19 09:30:00,31.26,31.3,31.09,31.13,567207.0,30.2277,30.2664,30.0633,30.102,567207.0
2024-04-19 10:00:00,31.12,31.35,31.02,31.19,557849.0,30.0923,30.3147,29.9956,30.16,557849.0
2024-04-19 11:00:00,31.19,31.34,31.17,31.33,302378.0,30.16,30.3051,30.1407,30.2954,302378.0
2024-04-19 12:00:00,31.33,31.53,31.32,31.52,624389.0,30.2954,30.4888,30.2857,30.4791,624389.0
2024-04-19 13:00:00,31.52,31.55,31.46,31.51,589704.0,30.4791,30.5081,30.4211,30.4694,589704.0
2024-04-19 14:00:00,31.51,31.58,31.48,31.56,522378.0,30.4694,30.5371,30.4404,30.5178,522378.0
2024-04-19 15:00:00,31.56,31.6,31.49,31.51,2098747.0,30.5178,30.5565,30.4501,30.4694,2098747.0
2024-04-22 09:30:00,31.67,31.69,31.42,31.47,278542.0,30.6242,30.6435,30.3824,30.4308,278542.0
2024-04-22 10:00:00,31.48,31.69,31.45,31.65,1328428.0,30.4404,30.6435,30.4114,30.6048,1328428.0
2024-04-22 11:00:00,31.65,31.67,31.57,31.61,369852.0,30.6048,30.6242,30.5275,30.5661,369852.0
2024-04-22 12:00:00,31.62,31.69,31.57,31.67,400265.0,30.5758,30.6435,30.5275,30.6242,400265.0
2024-04-22 13:00:00,31.67,31.74,31.62,31.72,464556.0,30.6242,30.6918,30.5758,30.6725,464556.0
2024-04-22 14:00:00,31.73,31.74,31.62,31.63,615026.0,30.6822,30.6918,30.5758,30.5855,615026.0
2024-04-22 15:00:00,31.63,31.77,31.61,31.77,1813413.0,30.5855,30.7209,30.5661,30.7209,1813413.0
2024-04-23 09:30:00,31.59,31.79,31.51,31.72,255156.0,30.5468,30.7402,30.4694,30.6725,255156.0
2024-04-23 10:00:00,31.74,31.82,31.67,31.8,614135.0,30.6918,30.7692,30.6242,30.7499,614135.0
2024-04-23 11:00:00,31.8,31.82,31.61,31.68,720148.0,30.7499,30.7692,30.5661,30.6338,720148.0
2024-04-23 12:00:00,31.67,31.74,31.59,31.72,1025881.0,30.6242,30.6918,30.5468,30.6725,1025881.0
2024-04-23 13:00:00,31.71,31.78,31.69,31.77,263510.0,30.6628,30.7305,30.6435,30.7209,263510.0
2024-04-23 14:00:00,31.77,31.82,31.72,31.76,415370.0,30.7209,30.7692,30.6725,30.7112,415370.0
2024-04-23 15:00:00,31.76,31.77,31.68,31.76,1881012.0,30.7112,30.7209,30.6338,30.7112,1881012.0
2024-04-24 09:30:00,31.19,31.64,31.19,31.6,522268.0,30.16,30.5951,30.16,30.5565,522268.0
2024-04-24 10:00:00,31.61,31.87,31.6,31.82,707241.0,30.5661,30.8175,30.5565,30.7692,707241.0
2024-04-24 11:00:00,31.82,31.94,31.76,31.9,888998.0,30.7692,30.8852,30.7112,30.8466,888998.0
2024-04-24 12:00:00,31.9,32.0,31.89,31.93,590060.0,30.8466,30.9433,30.8369,30.8756,590060.0
2024-04-24 13:00:00,31.93,32.08,31.92,32.08,727312.0,30.8756,31.0206,30.8659,31.0206,727312.0
2024-04-24 14:00:00,32.08,32.1,32.03,32.05,881601.0,31.0206,31.04,30.9723,30.9916,881601.0
2024-04-24 15:00:00,32.04,32.45,32.03,32.34,3688651.0,30.9819,31.3784,30.9723,31.272,3688651.0
2024-04-25 09:30:00,33.95,34.48,33.45,33.46,1386596.0,32.8289,33.3414,32.3454,32.355,1386596.0
2024-04-25 10:00:00,33.46,33.81,33.29,33.69,2359075.0,32.355,32.6935,32.1907,32.5774,2359075.0
2024-04-25 11:00:00,33.69,33.8,33.56,33.63,1749073.0,32.5774,32.6838,32.4517,32.5194,1749073.0
2024-04-25 12:00:00,33.63,33.86,33.46,33.84,873068.0,32.5194,32.7418,32.355,32.7225,873068.0
2024-04-25 13:00:00,33.85,33.95,33.66,33.76,1288078.0,32.7322,32.8289,32.5484,32.6451,1288078.0
2024-04-25 14:00:00,33.76,33.77,33.52,33.59,873397.0,32.6451,32.6548,32.4131,32.4807,873397.0
2024-04-25 15:00:00,33.59,33.89,33.59,33.87,2456867.0,32.4807,32.7708,32.4807,32.7515,2456867.0
2024-04-26 09:30:00,33.49,33.98,33.45,33.8,752261.0,32.3841,32.8579,32.3454,32.6838,752261.0
2024-04-26 10:00:00,33.8,33.93,33.53,33.76,1289557.0,32.6838,32.8095,32.4227,32.6451,1289557.0
2024-04-26 11:00:00,33.76,33.83,33.63,33.8,1068207.0,32.6451,32.7128,32.5194,32.6838,1068207.0
2024-04-26 12:00:00,33.8,33.97,33.75,33.93,602847.0,32.6838,32.8482,32.6355,32.8095,602847.0
2024-04-26 13:00:00,33.92,33.99,33.88,33.93,500584.0,32.7999,32.8675,32.7612,32.8095,500584.0
2024-04-26 14:00:00,33.93,33.96,33.84,33.91,699105.0,32.8095,32.8385,32.7225,32.7902,699105.0
2024-04-26 15:00:00,33.91,33.91,33.72,33.74,2096708.0,32.7902,32.7902,32.6065,32.6258,2096708.0
2024-04-29 09:30:00,33.8,33.92,33.78,33.8,307836.0,32.6838,32.7999,32.6645,32.6838,307836.0
2024-04-29 10:00:00,33.8,33.88,33.7,33.8,1178429.0,32.6838,32.7612,32.5871,32.6838,1178429.0
2024-04-29 11:00:00,33.8,33.81,33.59,33.71,814894.0,32.6838,32.6935,32.4807,32.5968,814894.0
2024-04-29 12:00:00,33.71,33.82,33.7,33.79,956602.0,32.5968,32.7032,32.5871,32.6741,956602.0
2024-04-29 13:00:00,33.79,33.81,33.74,33.75,280294.0,32.6741,32.6935,32.6258,32.6355,280294.0
2024-04-29 14:00:00,33.74,33.79,33.69,33.76,846596.0,32.6258,32.6741,32.5774,32.6451,846596.0
2024-04-29 15:00:00,33.76,33.76,33.69,33.7,1814459.0,32.6451,32.6451,32.5774,32.5871,1814459.0
2024-04-30 09:30:00,33.73,33.74,33.49,33.58,262023.0,32.6161,32.6258,32.3841,32.4711,262023.0
2024-04-30 10:00:00,33.59,33.63,33.47,33.51,560583.0,32.4807,32.5194,32.3647,32.4034,560583.0
2024-04-30 11:00:00,33.51,33.67,33.36,33.66,548362.0,32.4034,32.5581,32.2583,32.5484,548362.0
2024-04-30 12:00:00,33.66,33.72,33.54,33.61,305207.0,32.5484,32.6065,32.4324,32.5001,305207.0
2024-04-30 13:00:00,33.6,33.67,33.57,33.65,223034.0,32.4904,32.5581,32.4614,32.5388,223034.0
2024-04-30 14:00:00,33.65,33.69,33.58,33.63,589619.0,32.5388,32.5774,32.4711,32.5194,589619.0
2024-04-30 15:00:00,33.63,33.76,33.63,33.69,1251138.0,32.5194,32.6451,32.5194,32.5774,1251138.0
2024-05-01 09:30:00,33.39,33.57,33.21,33.3,476897.0,32.2874,32.4614,32.1133,32.2003,476897.0
2024-05-01 10:00:00,33.3,33.45,33.26,33.34,392000.0,32.2003,32.3454,32.1616,32.239,392000.0
2024-05-01 11:00:00,33.34,33.54,33.34,33.45,467704.0,32.239,32.4324,32.239,32.3454,467704.0
2024-05-01 12:00:00,33.45,33.47,33.38,33.44,418831.0,32.3454,32.3647,32.2777,32.3357,418831.0
2024-05-01 13:00:00,33.44,33.46,33.3,33.41,491188.0,32.3357,32.355,32.2003,32.3067,491188.0
2024-05-01 14:00:00,33.41,33.47,33.32,33.39,443577.0,32.3067,32.3647,32.2197,32.2874,443577.0
2024-05-01 15:00:00,33.39,33.44,33.32,33.34,1230782.0,32.2874,32.3357,32.2197,32.239,1230782.0
2024-05-02 09:30:00,33.46,33.51,33.25,33.47,670249.0,32.355,32.4034,32.152,32.3647,670249.0
2024-05-02 10:00:00,33.47,33.7,33.45,33.58,557678.0,32.3647,32.5871,32.3454,32.4711,557678.0
2024-05-02 11:00:00,33.57,33.6,33.45,33.54,299150.0,32.4614,32.4904,32.3454,32.4324,299150.0
2024-05-02 12:00:00,33.54,33.68,33.51,33.66,370908.0,32.4324,32.5678,32.4034,32.5484,370908.0
2024-05-02 13:00:00,33.67,33.74,33.63,33.73,406748.0,32.5581,32.6258,32.5194,32.6161,406748.0
2024-05-02 14:00:00,33.74,33.76,33.71,33.73,463248.0,32.6258,32.6451,32.5968,32.6161,463248.0
2024-05-02 15:00:00,33.72,33.74,33.54,33.56,1150431.0,32.6065,32.6258,32.4324,32.4517,1150431.0
2024-05-03 09:30:00,33.55,33.7,33.41,33.66,264025.0,32.4421,32.5871,32.3067,32.5484,264025.0
2024-05-03 10:00:00,33.66,33.72,33.57,33.63,433101.0,32.5484,32.6065,32.4614,32.5194,433101.0
2024-05-03 11:00:00,33.63,33.74,33.63,33.68,367935.0,32.5194,32.6258,32.5194,32.5678,367935.0
2024-05-03 12:00:00,33.68,33.75,33.67,33.73,274140.0,32.5678,32.6355,32.5581,32.6161,274140.0
2024-05-03 13:00:00,33.73,33.81,33.69,33.8,432518.0,32.6161,32.6935,32.5774,32.6838,432518.0
2024-05-03 14:00:00,33.8,33.8,33.74,33.78,361480.0,32.6838,32.6838,32.6258,32.6645,361480.0
2024-05-03 15:00:00,33.78,33.88,33.77,33.84,1785333.0,32.6645,32.7612,32.6548,32.7225,1785333.0
2024-05-06 09:30:00,33.9,33.98,33.74,33.77,271655.0,32.7805,32.8579,32.6258,32.6548,271655.0
2024-05-06 10:00:00,33.77,33.82,33.65,33.73,450652.0,32.6548,32.7032,32.5388,32.6161,450652.0
2024-05-06 11:00:00,33.72,33.73,33.58,33.61,384040.0,32.6065,32.6161,32.4711,32.5001,384040.0
2024-05-06 12:00:00,33.61,33.65,33.55,33.63,299590.0,32.5001,32.5388,32.4421,32.5194,299590.0
2024-05-06 13:00:00,33.63,33.63,33.53,33.54,288548.0,32.5194,32.5194,32.4227,32.4324,288548.0
2024-05-06 14:00:00,33.54,33.57,33.49,33.51,262573.0,32.4324,32.4614,32.3841,32.4034,262573.0
2024-05-06 15:00:00,33.5,33.58,33.45,33.55,1151480.0,32.3937,32.4711,32.3454,32.4421,1151480.0
2024-05-07 09:30:00,33.77,33.87,33.69,33.84,269411.0,32.6548,32.7515,32.5774,32.7225,269411.0
2024-05-07 10:00:00,33.84,33.85,33.7,33.77,358389.0,32.7225,32.7322,32.5871,32.6548,358389.0
2024-05-07 11:00:00,33.77,33.79,33.66,33.68,562320.0,32.6548,32.6741,32.5484,32.5678,562320.0
2024-05-07 12:00:00,33.67,33.69,33.55,33.57,515029.0,32.5581,32.5774,32.4421,32.4614,515029.0
2024-05-07 13:00:00,33.57,33.61,33.51,33.61,464661.0,32.4614,32.5001,32.4034,32.5001,464661.0
2024-05-07 14:00:00,33.61,33.77,33.58,33.77,364300.0,32.5001,32.6548,32.4711,32.6548,364300.0
2024-05-07 15:00:00,33.76,33.84,33.72,33.82,1399707.0,32.6451,32.7225,32.6065,32.7032,1399707.0
2024-05-08 09:30:00,33.9,33.94,33.75,33.77,329181.0,32.7805,32.8192,32.6355,32.6548,329181.0
2024-05-08 10:00:00,33.77,33.84,33.74,33.79,431820.0,32.6548,32.7225,32.6258,32.6741,431820.0
2024-05-08 11:00:00,33.79,33.87,33.73,33.76,338541.0,32.6741,32.7515,32.6161,32.6451,338541.0
2024-05-08 12:00:00,33.76,33.78,33.7,33.77,222693.0,32.6451,32.6645,32.5871,32.6548,222693.0
2024-05-08 13:00:00,33.77,33.83,33.76,33.79,409836.0,32.6548,32.7128,32.6451,32.6741,409836.0
2024-05-08 14:00:00,33.79,33.8,33.65,33.65,378964.0,32.6741,32.6838,32.5388,32.5388,378964.0
2024-05-08 15:00:00,33.65,33.72,33.63,33.7,1020297.0,32.5388,32.6065,32.5194,32.5871,1020297.0
2024-05-09 09:30:00,33.78,33.96,33.69,33.95,311741.0,32.6645,32.8385,32.5774,32.8289,311741.0
2024-05-09 10:00:00,33.95,34.01,33.9,34.01,547544.0,32.8289,32.8869,32.7805,32.8869,547544.0
2024-05-09 11:00:00,34.01,34.02,33.79,33.8,449513.0,32.8869,32.8965,32.6741,32.6838,449513.0
2024-05-09 12:00:00,33.79,33.89,33.77,33.8,467955.0,32.6741,32.7708,32.6548,32.6838,467955.0
2024-05-09 13:00:00,33.8,33.85,33.78,33.84,253303.0,32.6838,32.7322,32.6645,32.7225,253303.0
2024-05-09 14:00:00,33.84,33.85,33.79,33.83,345732.0,32.7225,32.7322,32.6741,32.7128,345732.0
2024-05-09 15:00:00,33.83,34.01,33.78,34.0,1630663.0,32.7128,32.8869,32.6645,32.8772,1630663.0
2024-05-10 09:30:00,33.95,34.04,33.85,33.96,218485.0,32.8289,32.9159,32.7322,32.8385,218485.0
2024-05-10 10:00:00,33.95,34.0,33.85,33.88,421443.0,32.8289,32.8772,32.7322,32.7612,421443.0
2024-05-10 11:00:00,33.88,33.88,33.79,33.88,405532.0,32.7612,32.7612,32.6741,32.7612,405532.0
2024-05-10 12:00:00,33.88,33.92,33.84,33.91,292611.0,32.7612,32.7999,32.7225,32.7902,292611.0
2024-05-10 13:00:00,33.91,33.92,33.86,33.89,265745.0,32.7902,32.7999,32.7418,32.7708,265745.0
2024-05-10 14:00:00,33.89,33.91,33.85,33.9,343929.0,32.7708,32.7902,32.7322,32.7805,343929.0
2024-05-10 15:00:00,33.89,34.07,33.88,34.02,1263125.0,32.7708,32.9449,32.7612,32.8965,1263125.0
2024-05-13 09:30:00,34.04,34.23,33.81,34.05,631385.0,32.9159,33.0996,32.6935,32.9256,631385.0
2024-05-13 10:00:00,34.05,34.12,34.0,34.0,542081.0,32.9256,32.9932,32.8772,32.8772,542081.0
2024-05-13 11:00:00,34.01,34.02,33.91,33.95,676816.0,32.8869,32.8965,32.7902,32.8289,676816.0
2024-05-13 12:00:00,33.96,34.08,33.9,34.05,1012106.0,32.8385,32.9546,32.7805,32.9256,1012106.0
2024-05-13 13:00:00,34.05,34.08,33.97,34.01,694065.0,32.9256,32.9546,32.8482,32.8869,694065.0
2024-05-13 14:00:00,34.02,34.06,34.0,34.03,511058.0,32.8965,32.9352,32.8772,32.9062,511058.0
2024-05-13 15:00:00,34.03,34.14,34.03,34.14,2342849.0,32.9062,33.0126,32.9062,33.0126,2342849.0
2024-05-14 09:30:00,34.11,34.15,33.9,34.04,504186.0,32.9836,33.0223,32.7805,32.9159,504186.0
2024-05-14 10:00:00,34.05,34.07,33.96,33.99,522035.0,32.9256,32.9449,32.8385,32.8675,522035.0
2024-05-14 11:00:00,34.0,34.02,33.9,33.94,395348.0,32.8772,32.8965,32.7805,32.8192,395348.0
2024-05-14 12:00:00,33.94,34.02,33.9,34.01,431204.0,32.8192,32.8965,32.7805,32.8869,431204.0
2024-05-14 13:00:00,34.02,34.05,33.99,34.01,315205.0,32.8965,32.9256,32.8675,32.8869,315205.0
2024-05-14 14:00:00,34.01,34.07,33.99,34.02,722414.0,32.8869,32.9449,32.8675,32.8965,722414.0
2024-05-14 15:00:00,34.02,34.25,33.99,34.16,2692934.0,32.8965,33.119,32.8675,33.0319,2692934.0
2024-05-15 09:30:00,34.15,34.23,33.97,34.03,535447.0,33.0223,33.0996,32.8482,32.9062,535447.0
2024-05-15 10:00:00,34.03,34.11,33.96,33.97,831700.0,32.9062,32.9836,32.8385,32.8482,831700.0
2024-05-15 11:00:00,33.97,33.97,33.78,33.82,694898.0,32.8482,32.8482,32.6645,32.7032,694898.0
2024-05-15 12:00:00,33.82,33.94,33.81,33.86,404698.0,32.7032,32.8192,32.6935,32.7418,404698.0
2024-05-15 13:00:00,33.86,33.97,33.83,33.96,425160.0,32.7418,32.8482,32.7128,32.8385,425160.0
2024-05-15 14:00:00,33.97,33.99,33.88,33.89,513721.0,32.8482,32.8675,32.7612,32.7708,513721.0
2024-05-15 15:00:00,33.89,33.96,33.77,33.83,1740868.0,32.7708,32.8385,32.6548,32.7128,1740868.0
2024-05-16 09:30:00,33.82,34.12,33.81,34.07,270092.0,32.7032,32.9932,32.6935,32.9449,270092.0
2024-05-16 10:00:00,34.07,34.15,34.0,34.12,815059.0,32.9449,33.0223,32.8772,32.9932,815059.0
2024-05-16 11:00:00,34.12,34.23,34.1,34.23,347919.0,32.9932,33.0996,32.9739,33.0996,347919.0
2024-05-16 12:00:00,34.23,34.32,34.22,34.3,475589.0,33.0996,33.1866,33.0899,33.1673,475589.0
2024-05-16 13:00:00,34.31,34.37,34.27,34.27,248487.0,33.177,33.235,33.1383,33.1383,248487.0
2024-05-16 14:00:00,34.27,34.3,34.18,34.2,582925.0,33.1383,33.1673,33.0513,33.0706,582925.0
2024-05-16 15:00:00,34.2,34.26,34.12,34.14,1975031.0,33.0706,33.1286,32.9932,33.0126,1975031.0
2024-05-17 09:30:00,34.07,34.07,33.77,33.97,534099.0,32.9449,32.9449,32.6548,32.8482,534099.0
2024-05-17 10:00:00,33.96,34.02,33.92,33.95,469345.0,32.8385,32.8965,32.7999,32.8289,469345.0
2024-05-17 11:00:00,33.95,33.96,33.89,33.89,278528.0,32.8289,32.8385,32.7708,32.7708,278528.0
2024-05-17 12:00:00,33.9,33.91,33.79,33.82,616682.0,32.7805,32.7902,32.6741,32.7032,616682.0
2024-05-17 13:00:00,33.81,33.84,33.78,33.83,466904.0,32.6935,32.7225,32.6645,32.7128,466904.0
2024-05-17 14:00:00,33.84,33.86,33.78,33.8,643147.0,32.7225,32.7418,32.6645,32.6838,643147.0
2024-05-17 15:00:00,33.81,33.82,33.71,33.75,1202251.0,32.6935,32.7032,32.5968,32.6355,1202251.0
2024-05-20 09:30:00,33.78,33.78,33.66,33.7,607164.0,32.6645,32.6645,32.5484,32.5871,607164.0
2024-05-20 10:00:00,33.7,33.81,33.68,33.79,1090442.0,32.5871,32.6935,32.5678,32.6741,1090442.0
2024-05-20 11:00:00,33.79,33.82,33.73,33.73,272289.0,32.6741,32.7032,32.6161,32.6161,272289.0
2024-05-20 12:00:00,33.73,33.77,33.68,33.72,267908.0,32.6161,32.6548,32.5678,32.6065,267908.0
2024-05-20 13:00:00,33.72,33.76,33.59,33.65,353272.0,32.6065,32.6451,32.4807,32.5388,353272.0
2024-05-20 14:00:00,33.65,33.67,33.6,33.66,400315.0,32.5388,32.5581,32.4904,32.5484,400315.0
2024-05-20 15:00:00,33.66,33.71,33.62,33.69,1634614.0,32.5484,32.5968,32.5098,32.5774,1634614.0
2024-05-21 09:30:00,33.77,33.86,33.73,33.82,317151.0,32.6548,32.7418,32.6161,32.7032,317151.0
2024-05-21 10:00:00,33.83,33.96,33.81,33.85,506578.0,32.7128,32.8385,32.6935,32.7322,506578.0
2024-05-21 11:00:00,33.85,33.85,33.74,33.74,669213.0,32.7322,32.7322,32.6258,32.6258,669213.0
2024-05-21 12:00:00,33.74,33.83,33.71,33.8,565037.0,32.6258,32.7128,32.5968,32.6838,565037.0
2024-05-21 13:00:00,33.8,33.88,33.79,33.86,306653.0,32.6838,32.7612,32.6741,32.7418,306653.0
2024-05-21 14:00:00,33.86,33.89,33.82,33.88,363764.0,32.7418,32.7708,32.7032,32.7612,363764.0
2024-05-21 15:00:00,33.88,33.98,33.87,33.98,1244944.0,32.7612,32.8579,32.7515,32.8579,1244944.0
2024-05-22 09:30:00,33.85,34.13,33.77,34.12,250747.0,32.7322,33.0029,32.6548,32.9932,250747.0
2024-05-22 10:00:00,34.12,34.33,34.11,34.2,629931.0,32.9932,33.1963,32.9836,33.0706,629931.0
2024-05-22 11:00:00,34.2,34.25,34.15,34.2,313116.0,33.0706,33.119,33.0223,33.0706,313116.0
2024-05-22 12:00:00,34.2,34.21,34.14,34.2,335476.0,33.0706,33.0803,33.0126,33.0706,335476.0
2024-05-22 13:00:00,34.21,34.27,34.16,34.26,300396.0,33.0803,33.1383,33.0319,33.1286,300396.0
2024-05-22 14:00:00,34.26,34.27,34.18,34.25,360529.0,33.1286,33.1383,33.0513,33.119,360529.0
2024-05-22 15:00:00,34.26,34.29,34.2,34.27,1043374.0,33.1286,33.1576,33.0706,33.1383,1043374.0
2024-05-23 09:30:00,34.07,34.24,33.95,34.2,327530.0,32.9449,33.1093,32.8289,33.0706,327530.0
2024-05-23 10:00:00,34.2,34.29,34.11,34.29,464404.0,33.0706,33.1576,32.9836,33.1576,464404.0
2024-05-23 11:00:00,34.28,34.32,34.18,34.21,374663.0,33.148,33.1866,33.0513,33.0803,374663.0
2024-05-23 12:00:00,34.22,34.24,34.13,34.16,246397.0,33.0899,33.1093,33.0029,33.0319,246397.0
2024-05-23 13:00:00,34.16,34.19,34.04,34.04,303353.0,33.0319,33.0609,32.9159,32.9159,303353.0
2024-05-23 14:00:00,34.05,34.1,34.02,34.06,231033.0,32.9256,32.9739,32.8965,32.9352,231033.0
2024-05-23 15:00:00,34.05,34.1,33.96,33.99,865853.0,32.9256,32.9739,32.8385,32.8675,865853.0
2024-05-24 09:30:00,34.04,34.32,34.03,34.24,157315.0,32.9159,33.1866,32.9062,33.1093,157315.0
2024-05-24 10:00:00,34.23,34.39,34.23,34.32,455339.0,33.0996,33.2543,33.0996,33.1866,455339.0
2024-05-24 11:00:00,34.32,34.41,34.3,34.35,415373.0,33.1866,33.2737,33.1673,33.2157,415373.0
2024-05-24 12:00:00,34.35,34.37,34.29,34.3,234735.0,33.2157,33.235,33.1576,33.1673,234735.0
2024-05-24 13:00:00,34.31,34.36,34.27,34.34,516778.0,33.177,33.2253,33.1383,33.206,516778.0
2024-05-24 14:00:00,34.33,34.36,34.32,34.32,275058.0,33.1963,33.2253,33.1866,33.1866,275058.0
2024-05-24 15:00:00,34.33,34.34,34.14,34.2,1123633.0,33.1963,33.206,33.0126,33.0706,1123633.0
2024-05-28 09:30:00,34.03,34.15,33.88,34.01,304235.0,32.9062,33.0223,32.7612,32.8869,304235.0
2024-05-28 10:00:00,34.01,34.12,33.89,33.95,537511.0,32.8869,32.9932,32.7708,32.8289,537511.0
2024-05-28 11:00:00,33.95,33.98,33.82,33.84,284336.0,32.8289,32.8579,32.7032,32.7225,284336.0
2024-05-28 12:00:00,33.84,33.9,33.72,33.73,578191.0,32.7225,32.7805,32.6065,32.6161,578191.0
2024-05-28 13:00:00,33.73,33.76,33.64,33.76,472255.0,32.6161,32.6451,32.5291,32.6451,472255.0
2024-05-28 14:00:00,33.76,33.81,33.72,33.73,409859.0,32.6451,32.6935,32.6065,32.6161,409859.0
2024-05-28 15:00:00,33.72,33.76,33.65,33.72,1486228.0,32.6065,32.6451,32.5388,32.6065,1486228.0
2024-05-29 09:30:00,33.63,33.69,33.41,33.51,231066.0,32.5194,32.5774,32.3067,32.4034,231066.0
2024-05-29 10:00:00,33.52,33.56,33.34,33.52,320055.0,32.4131,32.4517,32.239,32.4131,320055.0
2024-05-29 11:00:00,33.51,33.52,33.42,33.45,203307.0,32.4034,32.4131,32.3164,32.3454,203307.0
2024-05-29 12:00:00,33.45,33.49,33.38,33.48,147569.0,32.3454,32.3841,32.2777,32.3744,147569.0
2024-05-29 13:00:00,33.48,33.71,33.47,33.7,397366.0,32.3744,32.5968,32.3647,32.5871,397366.0
2024-05-29 14:00:00,33.7,33.73,33.61,33.64,258954.0,32.5871,32.6161,32.5001,32.5291,258954.0
2024-05-29 15:00:00,33.64,33.78,33.61,33.68,1031909.0,32.5291,32.6645,32.5001,32.5678,1031909.0
2024-05-30 09:30:00,33.7,33.86,33.66,33.78,197879.0,32.5871,32.7418,32.5484,32.6645,197879.0
2024-05-30 10:00:00,33.78,33.85,33.73,33.8,347553.0,32.6645,32.7322,32.6161,32.6838,347553.0
2024-05-30 11:00:00,33.8,33.85,33.77,33.84,222535.0,32.6838,32.7322,32.6548,32.7225,222535.0
2024-05-30 12:00:00,33.84,34.0,33.82,33.97,502731.0,32.7225,32.8772,32.7032,32.8482,502731.0
2024-05-30 13:00:00,33.97,33.98,33.86,33.95,325184.0,32.8482,32.8579,32.7418,32.8289,325184.0
2024-05-30 14:00:00,33.95,33.96,33.84,33.89,272160.0,32.8289,32.8385,32.7225,32.7708,272160.0
2024-05-30 15:00:00,33.89,33.93,33.82,33.9,1193324.0,32.7708,32.8095,32.7032,32.7805,1193324.0
2024-05-31 09:30:00,33.95,34.17,33.89,34.05,288813.0,32.8289,33.0416,32.7708,32.9256,288813.0
2024-05-31 10:00:00,34.05,34.16,33.89,34.1,360184.0,32.9256,33.0319,32.7708,32.9739,360184.0
2024-05-31 11:00:00,34.11,34.19,34.07,34.09,222726.0,32.9836,33.0609,32.9449,32.9642,222726.0
2024-05-31 12:00:00,34.09,34.16,34.06,34.11,229219.0,32.9642,33.0319,32.9352,32.9836,229219.0
2024-05-31 13:00:00,34.11,34.17,34.1,34.14,197862.0,32.9836,33.0416,32.9739,33.0126,197862.0
2024-05-31 14:00:00,34.14,34.17,34.05,34.12,545059.0,33.0126,33.0416,32.9256,32.9932,545059.0
2024-05-31 15:00:00,34.12,34.27,34.04,34.27,2427922.0,32.9932,33.1383,32.9159,33.1383,2427922.0
2024-06-03 09:30:00,34.16,34.37,34.03,34.29,238178.0,33.0319,33.235,32.9062,33.1576,238178.0
2024-06-03 10:00:00,34.29,34.5,34.25,34.32,402348.0,33.1576,33.3607,33.119,33.1866,402348.0
2024-06-03 11:00:00,34.32,34.45,34.3,34.42,378070.0,33.1866,33.3123,33.1673,33.2833,378070.0
2024-06-03 12:00:00,34.42,34.53,34.24,34.27,365036.0,33.2833,33.3897,33.1093,33.1383,365036.0
2024-06-03 13:00:00,34.27,34.41,34.24,34.36,348744.0,33.1383,33.2737,33.1093,33.2253,348744.0
2024-06-03 14:00:00,34.36,34.46,34.35,34.44,462357.0,33.2253,33.322,33.2157,33.3027,462357.0
2024-06-03 15:00:00,34.44,34.46,34.35,34.37,1039261.0,33.3027,33.322,33.2157,33.235,1039261.0
2024-06-04 09:30:00,34.27,34.49,34.18,34.48,310023.0,33.1383,33.351,33.0513,33.3414,310023.0
2024-06-04 10:00:00,34.48,34.52,34.37,34.38,354915.0,33.3414,33.38,33.235,33.2447,354915.0
2024-06-04 11:00:00,34.38,34.5,34.37,34.47,270239.0,33.2447,33.3607,33.235,33.3317,270239.0
2024-06-04 12:00:00,34.47,34.64,34.45,34.6,2374940.0,33.3317,33.4961,33.3123,33.4574,2374940.0
2024-06-04 13:00:00,34.6,34.78,34.6,34.75,455598.0,33.4574,33.6315,33.4574,33.6024,455598.0
2024-06-04 14:00:00,34.75,34.85,34.74,34.8,768737.0,33.6024,33.6991,33.5928,33.6508,768737.0
2024-06-04 15:00:00,34.8,35.0,34.77,34.81,2116515.0,33.6508,33.8442,33.6218,33.6605,2116515.0
2024-06-05 09:30:00,34.91,34.99,34.52,34.8,767646.0,33.7572,33.8345,33.38,33.6508,767646.0
2024-06-05 10:00:00,34.79,34.83,34.59,34.82,578296.0,33.6411,33.6798,33.4477,33.6701,578296.0
2024-06-05 11:00:00,34.82,34.92,34.69,34.76,579955.0,33.6701,33.7668,33.5444,33.6121,579955.0
2024-06-05 12:00:00,34.75,34.86,34.74,34.84,280098.0,33.6024,33.7088,33.5928,33.6895,280098.0
2024-06-05 13:00:00,34.84,34.91,34.74,34.74,310315.0,33.6895,33.7572,33.5928,33.5928,310315.0
2024-06-05 14:00:00,34.74,34.85,34.72,34.8,386491.0,33.5928,33.6991,33.5734,33.6508,386491.0
2024-06-05 15:00:00,34.8,34.9,34.75,34.76,1533412.0,33.6508,33.7475,33.6024,33.6121,1533412.0
2024-06-06 09:30:00,34.72,34.98,34.61,34.98,162266.0,33.5734,33.8248,33.4671,33.8248,162266.0
2024-06-06 10:00:00,34.98,34.99,34.67,34.69,452105.0,33.8248,33.8345,33.5251,33.5444,452105.0
2024-06-06 11:00:00,34.7,34.83,34.68,34.8,252324.0,33.5541,33.6798,33.5348,33.6508,252324.0
2024-06-06 12:00:00,34.8,34.83,34.73,34.79,221569.0,33.6508,33.6798,33.5831,33.6411,221569.0
2024-06-06 13:00:00,34.79,34.79,34.64,34.66,330985.0,33.6411,33.6411,33.4961,33.5154,330985.0
2024-06-06 14:00:00,34.66,34.67,34.59,34.66,256931.0,33.5154,33.5251,33.4477,33.5154,256931.0
2024-06-06 15:00:00,34.66,34.67,34.46,34.49,1467570.0,33.5154,33.5251,33.322,33.351,1467570.0
2024-06-07 09:30:00,34.44,34.73,34.41,34.66,348558.0,33.3027,33.5831,33.2737,33.5154,348558.0
2024-06-07 10:00:00,34.65,34.86,34.63,34.68,738525.0,33.5057,33.7088,33.4864,33.5348,738525.0
2024-06-07 11:00:00,34.68,34.77,34.64,34.7,187296.0,33.5348,33.6218,33.4961,33.5541,187296.0
2024-06-07 12:00:00,34.7,34.72,34.61,34.66,304446.0,33.5541,33.5734,33.4671,33.5154,304446.0
2024-06-07 13:00:00,34.66,34.71,34.62,34.66,332041.0,33.5154,33.5638,33.4767,33.5154,332041.0
2024-06-07 14:00:00,34.66,34.68,34.6,34.63,414015.0,33.5154,33.5348,33.4574,33.4864,414015.0
2024-06-07 15:00:00,34.63,34.67,34.55,34.63,1633641.0,33.4864,33.5251,33.409,33.4864,1633641.0
2024-06-10 09:30:00,34.56,34.63,34.34,34.38,168073.0,33.4187,33.4864,33.206,33.2447,168073.0
2024-06-10 10:00:00,34.39,34.39,34.09,34.11,286014.0,33.2543,33.2543,32.9642,32.9836,286014.0
2024-06-10 11:00:00,34.11,34.22,34.01,34.22,300602.0,32.9836,33.0899,32.8869,33.0899,300602.0
2024-06-10 12:00:00,34.22,34.31,34.17,34.24,292171.0,33.0899,33.177,33.0416,33.1093,292171.0
2024-06-10 13:00:00,34.25,34.25,34.17,34.23,204890.0,33.119,33.119,33.0416,33.0996,204890.0
2024-06-10 14:00:00,34.22,34.35,34.21,34.3,279569.0,33.0899,33.2157,33.0803,33.1673,279569.0
2024-06-10 15:00:00,34.3,34.31,34.12,34.19,822731.0,33.1673,33.177,32.9932,33.0609,822731.0
2024-06-11 09:30:00,34.06,34.16,33.81,33.93,896115.0,32.9352,33.0319,32.6935,32.8095,896115.0
2024-06-11 10:00:00,33.93,34.06,33.92,33.94,395450.0,32.8095,32.9352,32.7999,32.8192,395450.0
2024-06-11 11:00:00,33.95,33.98,33.89,33.94,309816.0,32.8289,32.8579,32.7708,32.8192,309816.0
2024-06-11 12:00:00,33.95,33.95,33.77,33.78,1069003.0,32.8289,32.8289,32.6548,32.6645,1069003.0
2024-06-11 13:00:00,33.78,33.85,33.66,33.84,1116323.0,32.6645,32.7322,32.5484,32.7225,1116323.0
2024-06-11 14:00:00,33.84,33.91,33.79,33.81,909322.0,32.7225,32.7902,32.6741,32.6935,909322.0
2024-06-11 15:00:00,33.81,33.9,33.8,33.83,2219439.0,32.6935,32.7805,32.6838,32.7128,2219439.0
2024-06-12 09:30:00,33.91,34.01,33.8,33.83,407309.0,32.7902,32.8869,32.6838,32.7128,407309.0
2024-06-12 10:00:00,33.82,33.91,33.73,33.86,253733.0,32.7032,32.7902,32.6161,32.7418,253733.0
2024-06-12 11:00:00,33.85,33.89,33.68,33.72,219441.0,32.7322,32.7708,32.5678,32.6065,219441.0
2024-06-12 12:00:00,33.72,33.76,33.63,33.72,362034.0,32.6065,32.6451,32.5194,32.6065,362034.0
2024-06-12 13:00:00,33.72,33.77,33.7,33.7,165728.0,32.6065,32.6548,32.5871,32.5871,165728.0
2024-06-12 14:00:00,33.7,33.71,33.6,33.66,434377.0,32.5871,32.5968,32.4904,32.5484,434377.0
2024-06-12 15:00:00,33.66,33.72,33.6,33.61,1496619.0,32.5484,32.6065,32.4904,32.5001,1496619.0
2024-06-13 09:30:00,33.45,33.7,33.44,33.66,1077698.0,32.3454,32.5871,32.3357,32.5484,1077698.0
2024-06-13 10:00:00,33.66,33.74,33.58,33.66,589241.0,32.5484,32.6258,32.4711,32.5484,589241.0
2024-06-13 11:00:00,33.66,33.78,33.62,33.77,500269.0,32.5484,32.6645,32.5098,32.6548,500269.0
2024-06-13 12:00:00,33.77,33.93,33.75,33.85,413638.0,32.6548,32.8095,32.6355,32.7322,413638.0
2024-06-13 13:00:00,33.85,33.95,33.83,33.95,1025554.0,32.7322,32.8289,32.7128,32.8289,1025554.0
2024-06-13 14:00:00,33.95,33.98,33.81,33.83,409149.0,32.8289,32.8579,32.6935,32.7128,409149.0
2024-06-13 15:00:00,33.83,34.09,33.82,34.05,1435974.0,32.7128,32.9642,32.7032,32.9256,1435974.0
2024-06-14 09:30:00,34.09,34.09,33.91,34.02,171554.0,32.9642,32.9642,32.7902,32.8965,171554.0
2024-06-14 10:00:00,34.02,34.08,33.98,34.05,391593.0,32.8965,32.9546,32.8579,32.9256,391593.0
2024-06-14 11:00:00,34.05,34.26,34.05,34.23,230326.0,32.9256,33.1286,32.9256,33.0996,230326.0
2024-06-14 12:00:00,34.23,34.24,34.03,34.1,215327.0,33.0996,33.1093,32.9062,32.9739,215327.0
2024-06-14 13:00:00,34.11,34.12,34.0,34.02,209311.0,32.9836,32.9932,32.8772,32.8965,209311.0
2024-06-14 14:00:00,34.02,34.07,33.98,34.06,376747.0,32.8965,32.9449,32.8579,32.9352,376747.0
2024-06-14 15:00:00,34.05,34.12,33.98,34.05,877403.0,32.9256,32.9932,32.8579,32.9256,877403.0
2024-06-17 09:30:00,34.24,34.45,34.06,34.16,490280.0,33.1093,33.3123,32.9352,33.0319,490280.0
2024-06-17 10:00:00,34.16,34.21,33.93,34.2,1212724.0,33.0319,33.0803,32.8095,33.0706,1212724.0
2024-06-17 11:00:00,34.2,34.4,34.19,34.38,839244.0,33.0706,33.264,33.0609,33.2447,839244.0
2024-06-17 12:00:00,34.38,34.52,34.37,34.5,307350.0,33.2447,33.38,33.235,33.3607,307350.0
2024-06-17 13:00:00,34.5,34.61,34.48,34.58,338258.0,33.3607,33.4671,33.3414,33.4381,338258.0
2024-06-17 14:00:00,34.58,34.67,34.57,34.62,396998.0,33.4381,33.5251,33.4284,33.4767,396998.0
2024-06-17 15:00:00,34.62,34.73,34.58,34.7,1289563.0,33.4767,33.5831,33.4381,33.5541,1289563.0
2024-06-18 09:30:00,34.67,34.77,34.47,34.52,140595.0,33.5251,33.6218,33.3317,33.38,140595.0
2024-06-18 10:00:00,34.52,34.53,34.28,34.33,281156.0,33.38,33.3897,33.148,33.1963,281156.0
2024-06-18 11:00:00,34.32,34.5,34.31,34.5,153881.0,33.1866,33.3607,33.177,33.3607,153881.0
2024-06-18 12:00:00,34.5,34.53,34.47,34.53,212602.0,33.3607,33.3897,33.3317,33.3897,212602.0
2024-06-18 13:00:00,34.52,34.6,34.44,34.59,240797.0,33.38,33.4574,33.3027,33.4477,240797.0
2024-06-18 14:00:00,34.59,34.6,34.53,34.55,176959.0,33.4477,33.4574,33.3897,33.409,176959.0
2024-06-18 15:00:00,34.56,34.57,34.45,34.49,838789.0,33.4187,33.4284,33.3123,33.351,838789.0
2024-06-20 09:30:00,34.41,34.52,34.26,34.26,248495.0,33.2737,33.38,33.1286,33.1286,248495.0
2024-06-20 10:00:00,34.25,34.47,34.17,34.18,445273.0,33.119,33.3317,33.0416,33.0513,445273.0
2024-06-20 11:00:00,34.18,34.21,33.94,34.05,432464.0,33.0513,33.0803,32.8192,32.9256,432464.0
2024-06-20 12:00:00,34.05,34.15,33.98,34.11,417657.0,32.9256,33.0223,32.8579,32.9836,417657.0
2024-06-20 13:00:00,34.12,34.27,34.11,34.15,277214.0,32.9932,33.1383,32.9836,33.0223,277214.0
2024-06-20 14:00:00,34.14,34.16,33.99,34.11,404715.0,33.0126,33.0319,32.8675,32.9836,404715.0
2024-06-20 15:00:00,34.11,34.24,34.07,34.22,1655500.0,32.9836,33.1093,32.9449,33.0899,1655500.0
2024-06-21 09:30:00,34.42,34.68,34.29,34.56,2129348.0,33.2833,33.5348,33.1576,33.4187,2129348.0
2024-06-21 10:00:00,34.54,34.61,34.4,34.41,1584278.0,33.3994,33.4671,33.264,33.2737,1584278.0
2024-06-21 11:00:00,34.4,34.44,34.11,34.18,392473.0,33.264,33.3027,32.9836,33.0513,392473.0
2024-06-21 12:00:00,34.18,34.29,34.17,34.27,425398.0,33.0513,33.1576,33.0416,33.1383,425398.0
2024-06-21 13:00:00,34.27,34.37,34.26,34.3,192055.0,33.1383,33.235,33.1286,33.1673,192055.0
2024-06-21 14:00:00,34.3,34.46,34.3,34.38,463956.0,33.1673,33.322,33.1673,33.2447,463956.0
2024-06-21 15:00:00,34.38,34.44,34.27,34.37,1312560.0,33.2447,33.3027,33.1383,33.235,1312560.0
2024-06-24 09:30:00,34.41,34.47,34.29,34.45,170528.0,33.2737,33.3317,33.1576,33.3123,170528.0
2024-06-24 10:00:00,34.44,34.46,34.3,34.41,733972.0,33.3027,33.322,33.1673,33.2737,733972.0
2024-06-24 11:00:00,34.41,34.44,34.26,34.38,498782.0,33.2737,33.3027,33.1286,33.2447,498782.0
2024-06-24 12:00:00,34.38,34.44,34.34,34.41,458156.0,33.2447,33.3027,33.206,33.2737,458156.0
2024-06-24 13:00:00,34.41,34.44,34.35,34.4,296096.0,33.2737,33.3027,33.2157,33.264,296096.0
2024-06-24 14:00:00,34.4,34.64,34.39,34.58,295578.0,33.264,33.4961,33.2543,33.4381,295578.0
2024-06-24 15:00:00,34.58,34.7,34.49,34.68,1165234.0,33.4381,33.5541,33.351,33.5348,1165234.0
2024-06-25 09:30:00,34.63,34.81,34.44,34.45,286258.0,33.4864,33.6605,33.3027,33.3123,286258.0
2024-06-25 10:00:00,34.46,34.58,34.35,34.5,487385.0,33.322,33.4381,33.2157,33.3607,487385.0
2024-06-25 11:00:00,34.5,34.51,34.33,34.34,196300.0,33.3607,33.3704,33.1963,33.206,196300.0
2024-06-25 12:00:00,34.33,34.41,34.28,34.39,305318.0,33.1963,33.2737,33.148,33.2543,305318.0
2024-06-25 13:00:00,34.38,34.47,34.31,34.41,370412.0,33.2447,33.3317,33.177,33.2737,370412.0
2024-06-25 14:00:00,34.4,34.46,34.4,34.45,230018.0,33.264,33.322,33.264,33.3123,230018.0
2024-06-25 15:00:00,34.45,34.51,34.33,34.41,868622.0,33.3123,33.3704,33.1963,33.2737,868622.0
2024-06-26 09:30:00,34.22,34.24,33.97,34.22,191180.0,33.0899,33.1093,32.8482,33.0899,191180.0
2024-06-26 10:00:00,34.23,34.36,34.2,34.32,919302.0,33.0996,33.2253,33.0706,33.1866,919302.0
2024-06-26 11:00:00,34.33,34.45,34.3,34.43,223892.0,33.1963,33.3123,33.1673,33.293,223892.0
2024-06-26 12:00:00,34.42,34.45,34.37,34.42,146542.0,33.2833,33.3123,33.235,33.2833,146542.0
2024-06-26 13:00:00,34.41,34.42,34.34,34.36,141323.0,33.2737,33.2833,33.206,33.2253,141323.0
2024-06-26 14:00:00,34.36,34.43,34.33,34.43,197492.0,33.2253,33.293,33.1963,33.293,197492.0
2024-06-26 15:00:00,34.43,34.45,34.33,34.33,829627.0,33.293,33.3123,33.1963,33.1963,829627.0
2024-06-27 09:30:00,34.51,34.58,34.45,34.51,335812.0,33.3704,33.4381,33.3123,33.3704,335812.0
2024-06-27 10:00:00,34.52,34.53,34.4,34.43,838196.0,33.38,33.3897,33.264,33.293,838196.0
2024-06-27 11:00:00,34.43,34.44,34.14,34.2,896331.0,33.293,33.3027,33.0126,33.0706,896331.0
2024-06-27 12:00:00,34.2,34.32,34.19,34.2,256768.0,33.0706,33.1866,33.0609,33.0706,256768.0
2024-06-27 13:00:00,34.19,34.26,34.12,34.13,521088.0,33.0609,33.1286,32.9932,33.0029,521088.0
2024-06-27 14:00:00,34.13,34.16,33.99,34.11,421158.0,33.0029,33.0319,32.8675,32.9836,421158.0
2024-06-27 15:00:00,34.11,34.18,34.03,34.12,2587329.0,32.9836,33.0513,32.9062,32.9932,2587329.0
2024-06-28 09:30:00,33.87,33.87,33.5,33.52,587353.0,32.9623,32.9623,32.6022,32.6217,587353.0
2024-06-28 10:00:00,33.52,33.73,33.48,33.69,1380592.0,32.6217,32.8261,32.5828,32.7872,1380592.0
2024-06-28 11:00:00,33.69,33.72,33.47,33.55,1247000.0,32.7872,32.8163,32.573,32.6509,1247000.0
2024-06-28 12:00:00,33.54,33.61,33.44,33.57,267550.0,32.6412,32.7093,32.5439,32.6704,267550.0
2024-06-28 13:00:00,33.57,33.61,33.48,33.54,272392.0,32.6704,32.7093,32.5828,32.6412,272392.0
2024-06-28 14:00:00,33.54,33.57,33.47,33.48,299396.0,32.6412,32.6704,32.573,32.5828,299396.0
2024-06-28 15:00:00,33.48,33.51,33.31,33.37,2155462.0,32.5828,32.612,32.4173,32.4757,2155462.0
2024-07-01 09:30:00,33.42,33.61,33.4,33.44,235928.0,32.5244,32.7093,32.5049,32.5439,235928.0
2024-07-01 10:00:00,33.44,33.55,33.17,33.22,531439.0,32.5439,32.6509,32.2811,32.3297,531439.0
2024-07-01 11:00:00,33.21,33.27,33.06,33.07,337372.0,32.32,32.3784,32.174,32.1838,337372.0
2024-07-01 12:00:00,33.08,33.08,32.97,33.02,224584.0,32.1935,32.1935,32.0864,32.1351,224584.0
2024-07-01 13:00:00,33.02,33.02,32.95,32.97,157066.0,32.1351,32.1351,32.067,32.0864,157066.0
2024-07-01 14:00:00,32.98,33.01,32.89,32.89,194563.0,32.0962,32.1254,32.0086,32.0086,194563.0
2024-07-01 15:00:00,32.9,32.93,32.8,32.83,1479139.0,32.0183,32.0475,31.921,31.9502,1479139.0
2024-07-02 09:30:00,32.95,33.01,32.67,32.68,664174.0,32.067,32.1254,31.7945,31.8042,664174.0
2024-07-02 10:00:00,32.68,32.93,32.57,32.87,721261.0,31.8042,32.0475,31.6972,31.9891,721261.0
2024-07-02 11:00:00,32.87,32.95,32.81,32.86,606747.0,31.9891,32.067,31.9307,31.9794,606747.0
2024-07-02 12:00:00,32.86,32.86,32.73,32.77,628920.0,31.9794,31.9794,31.8529,31.8918,628920.0
2024-07-02 13:00:00,32.77,32.81,32.75,32.77,351735.0,31.8918,31.9307,31.8723,31.8918,351735.0
2024-07-02 14:00:00,32.77,32.79,32.7,32.7,382105.0,31.8918,31.9113,31.8237,31.8237,382105.0
2024-07-02 15:00:00,32.71,32.83,32.69,32.77,1927172.0,31.8334,31.9502,31.814,31.8918,1927172.0
2024-07-03 09:30:00,32.76,32.87,32.57,32.79,540304.0,31.8821,31.9891,31.6972,31.9113,540304.0
2024-07-03 10:00:00,32.79,32.93,32.71,32.72,2178733.0,31.9113,32.0475,31.8334,31.8431,2178733.0
2024-07-03 11:00:00,32.72,32.79,32.67,32.75,306591.0,31.8431,31.9113,31.7945,31.8723,306591.0
2024-07-03 12:00:00,32.75,32.77,32.68,32.72,687488.0,31.8723,31.8918,31.8042,31.8431,687488.0
2024-07-05 09:30:00,32.72,32.8,32.53,32.59,167615.0,31.8431,31.921,31.6582,31.7166,167615.0
2024-07-05 10:00:00,32.59,32.65,32.47,32.57,675164.0,31.7166,31.775,31.5998,31.6972,675164.0
2024-07-05 11:00:00,32.58,32.67,32.49,32.56,545422.0,31.7069,31.7945,31.6193,31.6874,545422.0
2024-07-05 12:00:00,32.55,32.58,32.48,32.52,268368.0,31.6777,31.7069,31.6096,31.6485,268368.0
2024-07-05 13:00:00,32.53,32.65,32.5,32.65,298790.0,31.6582,31.775,31.629,31.775,298790.0
2024-07-05 14:00:00,32.65,32.65,32.52,32.6,292572.0,31.775,31.775,31.6485,31.7264,292572.0
2024-07-05 15:00:00,32.6,32.71,32.57,32.64,1051540.0,31.7264,31.8334,31.6972,31.7653,1051540.0
2024-07-08 09:30:00,32.59,32.64,32.43,32.55,273253.0,31.7166,31.7653,31.5609,31.6777,273253.0
2024-07-08 10:00:00,32.55,32.6,32.44,32.47,513968.0,31.6777,31.7264,31.5707,31.5998,513968.0
2024-07-08 11:00:00,32.47,32.47,32.28,32.28,312834.0,31.5998,31.5998,31.4149,31.4149,312834.0
2024-07-08 12:00:00,32.28,32.36,32.26,32.33,399660.0,31.4149,31.4928,31.3955,31.4636,399660.0
2024-07-08 13:00:00,32.33,32.33,32.23,32.27,351639.0,31.4636,31.4636,31.3663,31.4052,351639.0
2024-07-08 14:00:00,32.27,32.39,32.25,32.33,559055.0,31.4052,31.522,31.3857,31.4636,559055.0
2024-07-08 15:00:00,32.33,32.41,32.17,32.28,2015259.0,31.4636,31.5415,31.3079,31.4149,2015259.0
2024-07-09 09:30:00,32.39,32.4,32.18,32.23,406395.0,31.522,31.5317,31.3176,31.3663,406395.0
2024-07-09 10:00:00,32.23,32.32,32.15,32.24,673184.0,31.3663,31.4539,31.2884,31.376,673184.0
2024-07-09 11:00:00,32.24,32.25,32.11,32.12,984465.0,31.376,31.3857,31.2495,31.2592,984465.0
2024-07-09 12:00:00,32.11,32.23,32.07,32.18,471485.0,31.2495,31.3663,31.2106,31.3176,471485.0
2024-07-09 13:00:00,32.18,32.23,32.16,32.2,358811.0,31.3176,31.3663,31.2982,31.3371,358811.0
2024-07-09 14:00:00,32.2,32.21,32.09,32.13,314529.0,31.3371,31.3468,31.23,31.269,314529.0
2024-07-09 15:00:00,32.13,32.15,31.93,31.94,1384074.0,31.269,31.2884,31.0743,31.084,1384074.0
2024-07-10 09:30:00,31.99,32.12,31.96,32.11,270212.0,31.1327,31.2592,31.1035,31.2495,270212.0
2024-07-10 10:00:00,32.1,32.28,32.1,32.22,714058.0,31.2398,31.4149,31.2398,31.3565,714058.0
2024-07-10 11:00:00,32.22,32.32,32.07,32.07,856885.0,31.3565,31.4539,31.2106,31.2106,856885.0
2024-07-10 12:00:00,32.07,32.08,31.97,31.99,713259.0,31.2106,31.2203,31.1132,31.1327,713259.0
2024-07-10 13:00:00,31.99,32.09,31.84,32.0,1114088.0,31.1327,31.23,30.9867,31.1424,1114088.0
2024-07-10 14:00:00,32.01,32.06,31.86,31.88,757577.0,31.1522,31.2008,31.0062,31.0257,757577.0
2024-07-10 15:00:00,31.88,32.0,31.85,31.96,3029746.0,31.0257,31.1424,30.9965,31.1035,3029746.0
2024-07-11 09:30:00,31.8,32.58,31.8,32.56,455602.0,30.9478,31.7069,30.9478,31.6874,455602.0
2024-07-11 10:00:00,32.57,32.57,32.29,32.34,579513.0,31.6972,31.6972,31.4247,31.4733,579513.0
2024-07-11 11:00:00,32.34,32.53,32.28,32.51,402201.0,31.4733,31.6582,31.4149,31.6388,402201.0
2024-07-11 12:00:00,32.51,32.52,32.28,32.34,226407.0,31.6388,31.6485,31.4149,31.4733,226407.0
2024-07-11 13:00:00,32.34,32.41,32.25,32.37,237272.0,31.4733,31.5415,31.3857,31.5025,237272.0
2024-07-11 14:00:00,32.38,32.39,32.24,32.24,233791.0,31.5123,31.522,31.376,31.376,233791.0
2024-07-11 15:00:00,32.25,32.46,32.19,32.44,1846767.0,31.3857,31.5901,31.3273,31.5707,1846767.0
2024-07-12 09:30:00,32.37,32.8,32.36,32.48,230519.0,31.5025,31.921,31.4928,31.6096,230519.0
2024-07-12 10:00:00,32.49,32.68,32.44,32.66,419590.0,31.6193,31.8042,31.5707,31.7848,419590.0
2024-07-12 11:00:00,32.66,32.7,32.57,32.59,316531.0,31.7848,31.8237,31.6972,31.7166,316531.0
2024-07-12 12:00:00,32.59,32.66,32.55,32.62,274754.0,31.7166,31.7848,31.6777,31.7458,274754.0
2024-07-12 13:00:00,32.63,32.7,32.6,32.67,262306.0,31.7556,31.8237,31.7264,31.7945,262306.0
2024-07-12 14:00:00,32.68,32.68,32.61,32.62,199678.0,31.8042,31.8042,31.7361,31.7458,199678.0
2024-07-12 15:00:00,32.62,32.72,32.6,32.64,1066777.0,31.7458,31.8431,31.7264,31.7653,1066777.0
2024-07-15 09:30:00,32.52,32.73,32.42,32.63,262089.0,31.6485,31.8529,31.5512,31.7556,262089.0
2024-07-15 10:00:00,32.63,32.7,32.48,32.7,442177.0,31.7556,31.8237,31.6096,31.8237,442177.0
2024-07-15 11:00:00,32.7,32.79,32.62,32.63,357977.0,31.8237,31.9113,31.7458,31.7556,357977.0
2024-07-15 12:00:00,32.62,32.73,32.55,32.58,307689.0,31.7458,31.8529,31.6777,31.7069,307689.0
2024-07-15 13:00:00,32.58,32.69,32.55,32.69,320039.0,31.7069,31.814,31.6777,31.814,320039.0
2024-07-15 14:00:00,32.69,32.81,32.62,32.81,501136.0,31.814,31.9307,31.7458,31.9307,501136.0
2024-07-15 15:00:00,32.81,32.85,32.63,32.69,3304548.0,31.9307,31.9697,31.7556,31.814,3304548.0
2024-07-16 09:30:00,32.68,32.84,32.63,32.83,240333.0,31.8042,31.9599,31.7556,31.9502,240333.0
2024-07-16 10:00:00,32.83,32.98,32.64,32.64,744805.0,31.9502,32.0962,31.7653,31.7653,744805.0
2024-07-16 11:00:00,32.64,32.72,32.54,32.59,409425.0,31.7653,31.8431,31.668,31.7166,409425.0
2024-07-16 12:00:00,32.58,32.71,32.58,32.7,294631.0,31.7069,31.8334,31.7069,31.8237,294631.0
2024-07-16 13:00:00,32.7,32.72,32.58,32.65,252692.0,31.8237,31.8431,31.7069,31.775,252692.0
2024-07-16 14:00:00,32.65,32.68,32.58,32.65,307586.0,31.775,31.8042,31.7069,31.775,307586.0
2024-07-16 15:00:00,32.65,32.75,32.61,32.67,1337142.0,31.775,31.8723,31.7361,31.7945,1337142.0
2024-07-17 09:30:00,32.87,33.03,32.79,32.94,1220854.0,31.9891,32.1448,31.9113,32.0573,1220854.0
2024-07-17 10:00:00,32.94,33.06,32.85,33.0,3393663.0,32.0573,32.174,31.9697,32.1156,3393663.0
2024-07-17 11:00:00,32.99,33.02,32.87,32.94,588949.0,32.1059,32.1351,31.9891,32.0573,588949.0
2024-07-17 12:00:00,32.94,33.16,32.9,33.05,2459289.0,32.0573,32.2714,32.0183,32.1643,2459289.0
2024-07-17 13:00:00,33.05,33.16,32.95,32.98,303924.0,32.1643,32.2714,32.067,32.0962,303924.0
2024-07-17 14:00:00,32.99,33.1,32.99,33.08,362326.0,32.1059,32.213,32.1059,32.1935,362326.0
2024-07-17 15:00:00,33.08,33.18,32.99,33.08,2097933.0,32.1935,32.2908,32.1059,32.1935,2097933.0
2024-07-18 09:30:00,33.02,33.34,32.95,33.33,185042.0,32.1351,32.4465,32.067,32.4368,185042.0
2024-07-18 10:00:00,33.32,33.5,33.25,33.4,557713.0,32.4271,32.6022,32.3589,32.5049,557713.0
2024-07-18 11:00:00,33.4,33.58,33.4,33.52,440372.0,32.5049,32.6801,32.5049,32.6217,440372.0
2024-07-18 12:00:00,33.52,33.61,33.42,33.57,570567.0,32.6217,32.7093,32.5244,32.6704,570567.0
2024-07-18 13:00:00,33.57,33.59,33.36,33.38,377593.0,32.6704,32.6898,32.466,32.4855,377593.0
2024-07-18 14:00:00,33.39,33.4,33.18,33.2,312423.0,32.4952,32.5049,32.2908,32.3103,312423.0
2024-07-18 15:00:00,33.2,33.3,33.12,33.14,1720624.0,32.3103,32.4076,32.2324,32.2519,1720624.0
2024-07-19 09:30:00,33.39,33.43,32.99,33.07,440415.0,32.4952,32.5341,32.1059,32.1838,440415.0
2024-07-19 10:00:00,33.07,33.1,32.9,32.91,271744.0,32.1838,32.213,32.0183,32.0281,271744.0
2024-07-19 11:00:00,32.91,32.93,32.76,32.84,232742.0,32.0281,32.0475,31.8821,31.9599,232742.0
2024-07-19 12:00:00,32.84,32.91,32.73,32.75,159635.0,31.9599,32.0281,31.8529,31.8723,159635.0
2024-07-19 13:00:00,32.75,32.91,32.72,32.91,194231.0,31.8723,32.0281,31.8431,32.0281,194231.0
2024-07-19 14:00:00,32.9,32.92,32.81,32.84,293325.0,32.0183,32.0378,31.9307,31.9599,293325.0
2024-07-19 15:00:00,32.85,33.0,32.83,32.99,1163490.0,31.9697,32.1156,31.9502,32.1059,1163490.0
2024-07-22 09:30:00,32.97,33.1,32.74,32.9,675690.0,32.0864,32.213,31.8626,32.0183,675690.0
2024-07-22 10:00:00,32.9,33.05,32.85,33.05,688436.0,32.0183,32.1643,31.9697,32.1643,688436.0
2024-07-22 11:00:00,33.05,33.11,32.96,33.02,656223.0,32.1643,32.2227,32.0767,32.1351,656223.0
2024-07-22 12:00:00,33.01,33.1,32.96,33.05,340729.0,32.1254,32.213,32.0767,32.1643,340729.0
2024-07-22 13:00:00,33.05,33.12,32.99,33.01,347848.0,32.1643,32.2324,32.1059,32.1254,347848.0
2024-07-22 14:00:00,33.01,33.03,32.95,32.99,378818.0,32.1254,32.1448,32.067,32.1059,378818.0
2024-07-22 15:00:00,32.99,32.99,32.78,32.81,1965611.0,32.1059,32.1059,31.9015,31.9307,1965611.0
2024-07-23 09:30:00,32.78,32.96,32.65,32.81,251357.0,31.9015,32.0767,31.775,31.9307,251357.0
2024-07-23 10:00:00,32.81,32.9,32.67,32.7,501829.0,31.9307,32.0183,31.7945,31.8237,501829.0
2024-07-23 11:00:00,32.7,32.78,32.56,32.77,661084.0,31.8237,31.9015,31.6874,31.8918,661084.0
2024-07-23 12:00:00,32.77,32.81,32.68,32.77,275796.0,31.8918,31.9307,31.8042,31.8918,275796.0
2024-07-23 13:00:00,32.77,32.91,32.75,32.89,273113.0,31.8918,32.0281,31.8723,32.0086,273113.0
2024-07-23 14:00:00,32.89,32.89,32.75,32.76,428996.0,32.0086,32.0086,31.8723,31.8821,428996.0
2024-07-23 15:00:00,32.76,32.76,32.59,32.61,1562106.0,31.8821,31.8821,31.7166,31.7361,1562106.0
2024-07-24 09:30:00,32.76,32.78,32.37,32.52,323907.0,31.8821,31.9015,31.5025,31.6485,323907.0
2024-07-24 10:00:00,32.52,32.53,32.26,32.31,751260.0,31.6485,31.6582,31.3955,31.4441,751260.0
2024-07-24 11:00:00,32.32,32.53,32.29,32.52,597520.0,31.4539,31.6582,31.4247,31.6485,597520.0
2024-07-24 12:00:00,32.52,32.6,32.49,32.58,550014.0,31.6485,31.7264,31.6193,31.7069,550014.0
2024-07-24 13:00:00,32.59,32.64,32.5,32.53,557463.0,31.7166,31.7653,31.629,31.6582,557463.0
2024-07-24 14:00:00,32.53,32.64,32.52,32.59,599120.0,31.6582,31.7653,31.6485,31.7166,599120.0
2024-07-24 15:00:00,32.59,32.84,32.5,32.78,3845171.0,31.7166,31.9599,31.629,31.9015,3845171.0
2024-07-25 09:30:00,34.0,34.59,33.48,34.53,1700390.0,33.0888,33.663,32.5828,33.6046,1700390.0
2024-07-25 10:00:00,34.54,34.61,33.46,33.47,2947984.0,33.6144,33.6825,32.5633,32.573,2947984.0
2024-07-25 11:00:00,33.47,33.7,33.4,33.52,863321.0,32.573,32.7969,32.5049,32.6217,863321.0
2024-07-25 12:00:00,33.52,33.63,33.25,33.26,1418991.0,32.6217,32.7288,32.3589,32.3687,1418991.0
2024-07-25 13:00:00,33.26,33.38,33.1,33.1,792019.0,32.3687,32.4855,32.213,32.213,792019.0
2024-07-25 14:00:00,33.11,33.24,33.08,33.22,1321341.0,32.2227,32.3492,32.1935,32.3297,1321341.0
2024-07-25 15:00:00,33.22,33.53,33.11,33.21,4799694.0,32.3297,32.6314,32.2227,32.32,4799694.0
2024-07-26 09:30:00,33.2,33.83,33.08,33.69,1131040.0,32.3103,32.9234,32.1935,32.7872,1131040.0
2024-07-26 10:00:00,33.67,33.87,33.59,33.77,1945209.0,32.7677,32.9623,32.6898,32.865,1945209.0
2024-07-26 11:00:00,33.76,33.78,33.65,33.67,854701.0,32.8553,32.8747,32.7482,32.7677,854701.0
2024-07-26 12:00:00,33.67,33.76,33.61,33.66,1931924.0,32.7677,32.8553,32.7093,32.758,1931924.0
2024-07-26 13:00:00,33.66,33.68,33.58,33.61,531887.0,32.758,32.7774,32.6801,32.7093,531887.0
2024-07-26 14:00:00,33.61,33.72,33.61,33.66,811102.0,32.7093,32.8163,32.7093,32.758,811102.0
2024-07-26 15:00:00,33.66,33.82,33.64,33.75,2736879.0,32.758,32.9137,32.7385,32.8455,2736879.0
2024-07-29 09:30:00,33.73,33.95,33.64,33.93,657834.0,32.8261,33.0402,32.7385,33.0207,657834.0
2024-07-29 10:00:00,33.93,34.05,33.81,34.02,820184.0,33.0207,33.1375,32.9039,33.1083,820184.0
2024-07-29 11:00:00,34.02,34.1,33.93,34.0,991277.0,33.1083,33.1862,33.0207,33.0888,991277.0
2024-07-29 12:00:00,33.98,34.11,33.95,34.01,759931.0,33.0694,33.1959,33.0402,33.0986,759931.0
2024-07-29 13:00:00,34.01,34.08,33.92,33.94,700292.0,33.0986,33.1667,33.011,33.0305,700292.0
2024-07-29 14:00:00,33.95,34.11,33.93,34.09,1000398.0,33.0402,33.1959,33.0207,33.1764,1000398.0
2024-07-29 15:00:00,34.09,34.19,34.01,34.14,2631635.0,33.1764,33.2738,33.0986,33.2251,2631635.0
2024-07-30 09:30:00,34.01,34.12,33.69,34.01,454588.0,33.0986,33.2056,32.7872,33.0986,454588.0
2024-07-30 10:00:00,34.0,34.12,33.93,34.09,962246.0,33.0888,33.2056,33.0207,33.1764,962246.0
2024-07-30 11:00:00,34.1,34.22,34.04,34.09,855679.0,33.1862,33.3029,33.1278,33.1764,855679.0
2024-07-30 12:00:00,34.09,34.13,34.01,34.11,530863.0,33.1764,33.2154,33.0986,33.1959,530863.0
2024-07-30 13:00:00,34.11,34.11,34.03,34.08,340112.0,33.1959,33.1959,33.118,33.1667,340112.0
2024-07-30 14:00:00,34.08,34.11,34.03,34.05,357358.0,33.1667,33.1959,33.118,33.1375,357358.0
2024-07-30 15:00:00,34.05,34.24,34.05,34.14,2005318.0,33.1375,33.3224,33.1375,33.2251,2005318.0
2024-07-31 09:30:00,33.98,34.17,33.71,33.91,383086.0,33.0694,33.2543,32.8066,33.0013,383086.0
2024-07-31 10:00:00,33.91,34.44,33.89,34.4,576529.0,33.0013,33.5171,32.9818,33.4781,576529.0
2024-07-31 11:00:00,34.4,34.4,34.28,34.4,338637.0,33.4781,33.4781,33.3613,33.4781,338637.0
2024-07-31 12:00:00,34.4,34.52,34.31,34.39,552331.0,33.4781,33.5949,33.3905,33.4684,552331.0
2024-07-31 13:00:00,34.39,34.45,34.31,34.44,262801.0,33.4684,33.5268,33.3905,33.5171,262801.0
2024-07-31 14:00:00,34.43,34.51,34.34,34.51,419876.0,33.5073,33.5852,33.4197,33.5852,419876.0
2024-07-31 15:00:00,34.5,34.52,34.25,34.28,1726078.0,33.5754,33.5949,33.3321,33.3613,1726078.0
2024-08-01 09:30:00,34.38,34.48,34.08,34.15,376961.0,33.4587,33.556,33.1667,33.2348,376961.0
2024-08-01 10:00:00,34.13,34.31,34.06,34.08,433763.0,33.2154,33.3905,33.1472,33.1667,433763.0
2024-08-01 11:00:00,34.08,34.28,34.07,34.26,738057.0,33.1667,33.3613,33.157,33.3419,738057.0
2024-08-01 12:00:00,34.26,34.26,34.01,34.19,537407.0,33.3419,33.3419,33.0986,33.2738,537407.0
2024-08-01 13:00:00,34.19,34.48,34.18,34.4,770808.0,33.2738,33.556,33.264,33.4781,770808.0
2024-08-01 14:00:00,34.4,34.57,34.34,34.57,711438.0,33.4781,33.6436,33.4197,33.6436,711438.0
2024-08-01 15:00:00,34.57,34.69,34.49,34.56,1244336.0,33.6436,33.7604,33.5657,33.6338,1244336.0
2024-08-02 09:30:00,34.92,34.92,34.61,34.87,1248829.0,33.9842,33.9842,33.6825,33.9355,1248829.0
2024-08-02 10:00:00,34.87,35.15,34.7,34.78,2097070.0,33.9355,34.208,33.7701,33.8479,2097070.0
2024-08-02 11:00:00,34.79,34.81,34.46,34.63,780289.0,33.8577,33.8771,33.5365,33.702,780289.0
2024-08-02 12:00:00,34.62,35.0,34.61,34.97,592062.0,33.6922,34.062,33.6825,34.0328,592062.0
2024-08-02 13:00:00,34.97,35.0,34.86,34.93,521800.0,34.0328,34.062,33.9258,33.9939,521800.0
2024-08-02 14:00:00,34.93,35.19,34.89,35.18,568098.0,33.9939,34.247,33.955,34.2372,568098.0
2024-08-02 15:00:00,35.18,35.25,34.97,35.06,2522923.0,34.2372,34.3053,34.0328,34.1204,2522923.0
2024-08-05 09:30:00,35.38,35.53,34.62,34.71,1746012.0,34.4319,34.5778,33.6922,33.7798,1746012.0
2024-08-05 10:00:00,34.7,34.8,34.33,34.34,895376.0,33.7701,33.8674,33.41,33.4197,895376.0
2024-08-05 11:00:00,34.34,34.36,34.02,34.15,588138.0,33.4197,33.4392,33.1083,33.2348,588138.0
2024-08-05 12:00:00,34.15,34.34,34.04,34.22,431690.0,33.2348,33.4197,33.1278,33.3029,431690.0
2024-08-05 13:00:00,34.22,34.24,33.96,34.04,616109.0,33.3029,33.3224,33.0499,33.1278,616109.0
2024-08-05 14:00:00,34.02,34.32,34.01,34.27,389657.0,33.1083,33.4003,33.0986,33.3516,389657.0
2024-08-05 15:00:00,34.27,34.42,34.19,34.31,1855682.0,33.3516,33.4976,33.2738,33.3905,1855682.0
2024-08-06 09:30:00,34.24,34.95,34.2,34.84,534025.0,33.3224,34.0134,33.2835,33.9063,534025.0
2024-08-06 10:00:00,34.83,34.88,34.55,34.65,611401.0,33.8966,33.9453,33.6241,33.7214,611401.0
2024-08-06 11:00:00,34.65,34.73,34.56,34.68,312498.0,33.7214,33.7993,33.6338,33.7506,312498.0
2024-08-06 12:00:00,34.69,34.81,34.67,34.75,286560.0,33.7604,33.8771,33.7409,33.8187,286560.0
2024-08-06 13:00:00,34.75,34.83,34.7,34.82,285204.0,33.8187,33.8966,33.7701,33.8869,285204.0
2024-08-06 14:00:00,34.83,34.85,34.73,34.77,355021.0,33.8966,33.9161,33.7993,33.8382,355021.0
2024-08-06 15:00:00,34.77,34.78,34.46,34.47,1094714.0,33.8382,33.8479,33.5365,33.5462,1094714.0
2024-08-07 09:30:00,34.5,34.77,34.26,34.74,175823.0,33.5754,33.8382,33.3419,33.809,175823.0
2024-08-07 10:00:00,34.74,34.87,34.67,34.84,298660.0,33.809,33.9355,33.7409,33.9063,298660.0
2024-08-07 11:00:00,34.85,34.93,34.76,34.86,243288.0,33.9161,33.9939,33.8285,33.9258,243288.0
2024-08-07 12:00:00,34.86,34.86,34.72,34.73,289665.0,33.9258,33.9258,33.7895,33.7993,289665.0
2024-08-07 13:00:00,34.73,34.9,34.7,34.84,353194.0,33.7993,33.9647,33.7701,33.9063,353194.0
2024-08-07 14:00:00,34.84,34.88,34.75,34.8,490057.0,33.9063,33.9453,33.8187,33.8674,490057.0
2024-08-07 15:00:00,34.8,34.87,34.57,34.58,1177475.0,33.8674,33.9355,33.6436,33.6533,1177475.0
2024-08-08 09:30:00,34.44,34.7,34.18,34.61,333719.0,33.5171,33.7701,33.264,33.6825,333719.0
2024-08-08 10:00:00,34.63,34.74,34.57,34.69,438940.0,33.702,33.809,33.6436,33.7604,438940.0
2024-08-08 11:00:00,34.69,34.72,34.52,34.52,215059.0,33.7604,33.7895,33.5949,33.5949,215059.0
2024-08-08 12:00:00,34.54,34.58,34.43,34.49,404651.0,33.6144,33.6533,33.5073,33.5657,404651.0
2024-08-08 13:00:00,34.5,34.69,34.46,34.66,223613.0,33.5754,33.7604,33.5365,33.7312,223613.0
2024-08-08 14:00:00,34.66,34.67,34.54,34.59,402514.0,33.7312,33.7409,33.6144,33.663,402514.0
2024-08-08 15:00:00,34.59,34.71,34.36,34.52,1110580.0,33.663,33.7798,33.4392,33.5949,1110580.0
2024-08-09 09:30:00,34.41,34.45,34.06,34.41,258827.0,33.4879,33.5268,33.1472,33.4879,258827.0
2024-08-09 10:00:00,34.41,34.41,34.15,34.35,325294.0,33.4879,33.4879,33.2348,33.4295,325294.0
2024-08-09 11:00:00,34.36,34.41,34.31,34.33,184604.0,33.4392,33.4879,33.3905,33.41,184604.0
2024-08-09 12:00:00,34.33,34.42,34.31,34.35,188619.0,33.41,33.4976,33.3905,33.4295,188619.0
2024-08-09 13:00:00,34.36,34.55,34.35,34.48,493720.0,33.4392,33.6241,33.4295,33.556,493720.0
2024-08-09 14:00:00,34.48,34.52,34.32,34.52,476822.0,33.556,33.5949,33.4003,33.5949,476822.0
2024-08-09 15:00:00,34.52,34.59,34.49,34.58,884746.0,33.5949,33.663,33.5657,33.6533,884746.0
2024-08-12 09:30:00,34.5,34.71,34.49,34.58,260651.0,33.5754,33.7798,33.5657,33.6533,260651.0
2024-08-12 10:00:00,34.58,34.78,34.43,34.77,299985.0,33.6533,33.8479,33.5073,33.8382,299985.0
2024-08-12 11:00:00,34.77,34.78,34.53,34.7,219721.0,33.8382,33.8479,33.6046,33.7701,219721.0
2024-08-12 12:00:00,34.69,34.72,34.61,34.62,320976.0,33.7604,33.7895,33.6825,33.6922,320976.0
2024-08-12 13:00:00,34.62,34.72,34.57,34.6,326042.0,33.6922,33.7895,33.6436,33.6728,326042.0
2024-08-12 14:00:00,34.59,34.8,34.59,34.79,328191.0,33.663,33.8674,33.663,33.8577,328191.0
2024-08-12 15:00:00,34.79,34.87,34.68,34.8,1151226.0,33.8577,33.9355,33.7506,33.8674,1151226.0
2024-08-13 09:30:00,34.85,35.11,34.78,34.94,482619.0,33.9161,34.1691,33.8479,34.0037,482619.0
2024-08-13 10:00:00,34.94,35.05,34.83,34.89,924683.0,34.0037,34.1107,33.8966,33.955,924683.0
2024-08-13 11:00:00,34.89,34.97,34.88,34.93,249463.0,33.955,34.0328,33.9453,33.9939,249463.0
2024-08-13 12:00:00,34.93,34.99,34.89,34.98,277889.0,33.9939,34.0523,33.955,34.0426,277889.0
2024-08-13 13:00:00,34.98,35.04,34.89,34.98,394428.0,34.0426,34.101,33.955,34.0426,394428.0
2024-08-13 14:00:00,34.98,35.02,34.92,34.98,274549.0,34.0426,34.0815,33.9842,34.0426,274549.0
2024-08-13 15:00:00,34.98,35.22,34.97,35.15,1279748.0,34.0426,34.2761,34.0328,34.208,1279748.0
2024-08-14 09:30:00,35.15,35.28,35.01,35.2,246341.0,34.208,34.3345,34.0718,34.2567,246341.0
2024-08-14 10:00:00,35.2,35.34,35.14,35.29,392653.0,34.2567,34.3929,34.1983,34.3443,392653.0
2024-08-14 11:00:00,35.29,35.43,35.28,35.38,417827.0,34.3443,34.4805,34.3345,34.4319,417827.0
2024-08-14 12:00:00,35.38,35.48,35.35,35.48,240335.0,34.4319,34.5292,34.4027,34.5292,240335.0
2024-08-14 13:00:00,35.48,35.48,35.37,35.46,323772.0,34.5292,34.5292,34.4221,34.5097,323772.0
2024-08-14 14:00:00,35.47,35.49,35.39,35.45,247661.0,34.5195,34.5389,34.4416,34.5,247661.0
2024-08-14 15:00:00,35.45,35.5,35.29,35.32,811263.0,34.5,34.5486,34.3443,34.3735,811263.0
2024-08-15 09:30:00,35.27,35.42,35.27,35.3,263188.0,34.3248,34.4708,34.3248,34.354,263188.0
2024-08-15 10:00:00,35.29,35.33,35.21,35.28,211627.0,34.3443,34.3832,34.2664,34.3345,211627.0
2024-08-15 11:00:00,35.29,35.35,35.27,35.28,266207.0,34.3443,34.4027,34.3248,34.3345,266207.0
2024-08-15 12:00:00,35.29,35.36,35.24,35.28,742692.0,34.3443,34.4124,34.2956,34.3345,742692.0
2024-08-15 13:00:00,35.28,35.34,35.27,35.29,234268.0,34.3345,34.3929,34.3248,34.3443,234268.0
2024-08-15 14:00:00,35.29,35.46,35.28,35.37,2115142.0,34.3443,34.5097,34.3345,34.4221,2115142.0
2024-08-15 15:00:00,35.36,35.41,35.26,35.32,3232876.0,34.4124,34.4611,34.3151,34.3735,3232876.0
2024-08-16 09:30:00,35.24,35.45,35.24,35.36,565402.0,34.2956,34.5,34.2956,34.4124,565402.0
2024-08-16 10:00:00,35.35,35.4,35.25,35.34,415500.0,34.4027,34.4513,34.3053,34.3929,415500.0
2024-08-16 11:00:00,35.34,35.43,35.32,35.34,521534.0,34.3929,34.4805,34.3735,34.3929,521534.0
2024-08-16 12:00:00,35.34,35.42,35.33,35.39,1943732.0,34.3929,34.4708,34.3832,34.4416,1943732.0
2024-08-16 13:00:00,35.39,35.39,35.32,35.38,312945.0,34.4416,34.4416,34.3735,34.4319,312945.0
2024-08-16 14:00:00,35.38,35.38,35.29,35.32,276754.0,34.4319,34.4319,34.3443,34.3735,276754.0
2024-08-16 15:00:00,35.32,35.46,35.27,35.38,1084632.0,34.3735,34.5097,34.3248,34.4319,1084632.0
2024-08-19 09:30:00,35.45,35.48,35.32,35.41,251501.0,34.5,34.5292,34.3735,34.4611,251501.0
2024-08-19 10:00:00,35.41,35.49,35.35,35.48,287592.0,34.4611,34.5389,34.4027,34.5292,287592.0
2024-08-19 11:00:00,35.48,35.52,35.44,35.5,262274.0,34.5292,34.5681,34.4903,34.5486,262274.0
2024-08-19 12:00:00,35.49,35.53,35.43,35.45,324500.0,34.5389,34.5778,34.4805,34.5,324500.0
2024-08-19 13:00:00,35.45,35.55,35.43,35.55,365385.0,34.5,34.5973,34.4805,34.5973,365385.0
2024-08-19 14:00:00,35.55,35.55,35.44,35.5,243337.0,34.5973,34.5973,34.4903,34.5486,243337.0
2024-08-19 15:00:00,35.49,35.64,35.48,35.62,1285135.0,34.5389,34.6849,34.5292,34.6654,1285135.0
2024-08-20 09:30:00,35.61,35.63,35.46,35.55,272960.0,34.6557,34.6752,34.5097,34.5973,272960.0
2024-08-20 10:00:00,35.55,35.74,35.53,35.73,460212.0,34.5973,34.7822,34.5778,34.7725,460212.0
2024-08-20 11:00:00,35.73,35.73,35.61,35.7,318125.0,34.7725,34.7725,34.6557,34.7433,318125.0
2024-08-20 12:00:00,35.7,35.7,35.58,35.64,145081.0,34.7433,34.7433,34.6265,34.6849,145081.0
2024-08-20 13:00:00,35.63,35.64,35.56,35.58,172953.0,34.6752,34.6849,34.607,34.6265,172953.0
2024-08-20 14:00:00,35.58,35.67,35.58,35.66,262240.0,34.6265,34.7141,34.6265,34.7044,262240.0
2024-08-20 15:00:00,35.66,35.8,35.63,35.73,1205050.0,34.7044,34.8406,34.6752,34.7725,1205050.0
2024-08-21 09:30:00,35.74,35.96,35.74,35.89,325313.0,34.7822,34.9963,34.7822,34.9282,325313.0
2024-08-21 10:00:00,35.88,35.88,35.59,35.72,338547.0,34.9185,34.9185,34.6362,34.7628,338547.0
2024-08-21 11:00:00,35.71,35.76,35.66,35.66,273456.0,34.753,34.8017,34.7044,34.7044,273456.0
2024-08-21 12:00:00,35.66,35.72,35.66,35.69,280976.0,34.7044,34.7628,34.7044,34.7336,280976.0
2024-08-21 13:00:00,35.69,35.7,35.56,35.59,276421.0,34.7336,34.7433,34.607,34.6362,276421.0
2024-08-21 14:00:00,35.6,35.63,35.51,35.54,958363.0,34.646,34.6752,34.5584,34.5876,958363.0
2024-08-21 15:00:00,35.54,35.55,35.42,35.47,1868409.0,34.5876,34.5973,34.4708,34.5195,1868409.0
2024-08-22 09:30:00,35.62,35.71,35.44,35.53,235357.0,34.6654,34.753,34.4903,34.5778,235357.0
2024-08-22 10:00:00,35.54,35.66,35.46,35.62,352627.0,34.5876,34.7044,34.5097,34.6654,352627.0
2024-08-22 11:00:00,35.62,35.71,35.56,35.66,316418.0,34.6654,34.753,34.607,34.7044,316418.0
2024-08-22 12:00:00,35.66,35.79,35.66,35.66,313099.0,34.7044,34.8309,34.7044,34.7044,313099.0
2024-08-22 13:00:00,35.66,35.69,35.52,35.58,369155.0,34.7044,34.7336,34.5681,34.6265,369155.0
2024-08-22 14:00:00,35.58,35.71,35.57,35.64,323517.0,34.6265,34.753,34.6168,34.6849,323517.0
2024-08-22 15:00:00,35.64,35.7,35.61,35.68,806642.0,34.6849,34.7433,34.6557,34.7238,806642.0
2024-08-23 09:30:00,35.79,35.91,35.64,35.71,124302.0,34.8309,34.9477,34.6849,34.753,124302.0
2024-08-23 10:00:00,35.72,35.77,35.59,35.61,421473.0,34.7628,34.8114,34.6362,34.6557,421473.0
2024-08-23 11:00:00,35.61,35.69,35.52,35.61,246174.0,34.6557,34.7336,34.5681,34.6557,246174.0
2024-08-23 12:00:00,35.61,35.67,35.55,35.62,208300.0,34.6557,34.7141,34.5973,34.6654,208300.0
2024-08-23 13:00:00,35.62,35.67,35.58,35.64,144030.0,34.6654,34.7141,34.6265,34.6849,144030.0
2024-08-23 14:00:00,35.64,35.69,35.58,35.62,224353.0,34.6849,34.7336,34.6265,34.6654,224353.0
2024-08-23 15:00:00,35.62,35.77,35.6,35.72,850579.0,34.6654,34.8114,34.646,34.7628,850579.0
2024-08-26 09:30:00,35.8,36.01,35.75,35.98,180363.0,34.8406,35.045,34.7919,35.0158,180363.0
2024-08-26 10:00:00,35.99,36.24,35.98,36.11,355071.0,35.0255,35.2688,35.0158,35.1423,355071.0
2024-08-26 11:00:00,36.11,36.14,36.07,36.11,173629.0,35.1423,35.1715,35.1034,35.1423,173629.0
2024-08-26 12:00:00,36.11,36.19,36.1,36.19,161549.0,35.1423,35.2202,35.1326,35.2202,161549.0
2024-08-26 13:00:00,36.19,36.23,36.09,36.11,208286.0,35.2202,35.2591,35.1228,35.1423,208286.0
2024-08-26 14:00:00,36.11,36.14,36.06,36.09,213730.0,35.1423,35.1715,35.0936,35.1228,213730.0
2024-08-26 15:00:00,36.09,36.17,36.01,36.14,840001.0,35.1228,35.2007,35.045,35.1715,840001.0
2024-08-27 09:30:00,36.32,36.43,36.21,36.34,327003.0,35.3467,35.4537,35.2396,35.3661,327003.0
2024-08-27 10:00:00,36.35,36.35,36.18,36.26,293921.0,35.3759,35.3759,35.2104,35.2883,293921.0
2024-08-27 11:00:00,36.26,36.37,36.24,36.34,257218.0,35.2883,35.3953,35.2688,35.3661,257218.0
2024-08-27 12:00:00,36.35,36.39,36.32,36.34,109276.0,35.3759,35.4148,35.3467,35.3661,109276.0
2024-08-27 13:00:00,36.34,36.45,36.3,36.39,241084.0,35.3661,35.4732,35.3272,35.4148,241084.0
2024-08-27 14:00:00,36.39,36.39,36.24,36.27,259079.0,35.4148,35.4148,35.2688,35.298,259079.0
2024-08-27 15:00:00,36.27,36.39,36.23,36.37,775739.0,35.298,35.4148,35.2591,35.3953,775739.0
2024-08-28 09:30:00,36.46,36.46,36.29,36.31,158126.0,35.4829,35.4829,35.3175,35.3369,158126.0
2024-08-28 10:00:00,36.31,36.31,36.06,36.11,414939.0,35.3369,35.3369,35.0936,35.1423,414939.0
2024-08-28 11:00:00,36.11,36.15,35.98,36.02,332377.0,35.1423,35.1812,35.0158,35.0547,332377.0
2024-08-28 12:00:00,36.02,36.05,35.96,36.03,196225.0,35.0547,35.0839,34.9963,35.0644,196225.0
2024-08-28 13:00:00,36.03,36.07,35.97,36.02,341515.0,35.0644,35.1034,35.0061,35.0547,341515.0
2024-08-28 14:00:00,36.02,36.12,35.97,36.12,249993.0,35.0547,35.152,35.0061,35.152,249993.0
2024-08-28 15:00:00,36.12,36.26,36.07,36.2,1012039.0,35.152,35.2883,35.1034,35.2299,1012039.0
2024-08-29 09:30:00,36.32,36.41,35.9,35.96,202483.0,35.3467,35.4343,34.9379,34.9963,202483.0
2024-08-29 10:00:00,35.97,36.11,35.96,35.98,456193.0,35.0061,35.1423,34.9963,35.0158,456193.0
2024-08-29 11:00:00,35.99,36.01,35.91,36.0,160259.0,35.0255,35.045,34.9477,35.0352,160259.0
2024-08-29 12:00:00,35.99,36.09,35.99,36.02,257248.0,35.0255,35.1228,35.0255,35.0547,257248.0
2024-08-29 13:00:00,36.02,36.17,35.98,36.16,362251.0,35.0547,35.2007,35.0158,35.191,362251.0
2024-08-29 14:00:00,36.16,36.17,35.98,36.07,599631.0,35.191,35.2007,35.0158,35.1034,599631.0
2024-08-29 15:00:00,36.07,36.23,35.98,36.16,1134268.0,35.1034,35.2591,35.0158,35.191,1134268.0
2024-08-30 09:30:00,36.31,36.39,36.16,36.39,174199.0,35.3369,35.4148,35.191,35.4148,174199.0
2024-08-30 10:00:00,36.4,36.55,36.4,36.49,507727.0,35.4245,35.5705,35.4245,35.5121,507727.0
2024-08-30 11:00:00,36.48,36.59,36.28,36.38,428215.0,35.5024,35.6094,35.3077,35.4051,428215.0
2024-08-30 12:00:00,36.37,36.43,36.26,36.38,201837.0,35.3953,35.4537,35.2883,35.4051,201837.0
2024-08-30 13:00:00,36.38,36.53,36.37,36.5,190601.0,35.4051,35.551,35.3953,35.5218,190601.0
2024-08-30 14:00:00,36.5,36.65,36.46,36.65,475772.0,35.5218,35.6678,35.4829,35.6678,475772.0
2024-08-30 15:00:00,36.65,36.8,36.55,36.6,1849574.0,35.6678,35.8138,35.5705,35.6192,1849574.0
2024-09-03 09:30:00,36.51,36.84,36.19,36.83,284740.0,35.5316,35.8527,35.2202,35.843,284740.0
2024-09-03 10:00:00,36.84,37.06,36.5,37.05,1683637.0,35.8527,36.0668,35.5218,36.0571,1683637.0
2024-09-03 11:00:00,37.05,37.07,36.91,37.04,568991.0,36.0571,36.0766,35.9209,36.0474,568991.0
2024-09-03 12:00:00,37.03,37.16,37.0,37.1,435459.0,36.0376,36.1642,36.0084,36.1058,435459.0
2024-09-03 13:00:00,37.11,37.18,37.07,37.1,415615.0,36.1155,36.1836,36.0766,36.1058,415615.0
2024-09-03 14:00:00,37.1,37.17,37.04,37.1,444061.0,36.1058,36.1739,36.0474,36.1058,444061.0
2024-09-03 15:00:00,37.09,37.58,36.95,37.16,1526253.0,36.096,36.5729,35.9598,36.1642,1526253.0
2024-09-04 09:30:00,37.03,37.38,36.83,37.03,576741.0,36.0376,36.3783,35.843,36.0376,576741.0
2024-09-04 10:00:00,37.02,37.16,36.98,37.15,915939.0,36.0279,36.1642,35.989,36.1544,915939.0
2024-09-04 11:00:00,37.15,37.23,37.07,37.19,573039.0,36.1544,36.2323,36.0766,36.1934,573039.0
2024-09-04 12:00:00,37.19,37.2,37.03,37.05,435495.0,36.1934,36.2031,36.0376,36.0571,435495.0
2024-09-04 13:00:00,37.05,37.05,36.88,36.95,363614.0,36.0571,36.0571,35.8917,35.9598,363614.0
2024-09-04 14:00:00,36.95,37.15,36.95,37.11,499734.0,35.9598,36.1544,35.9598,36.1155,499734.0
2024-09-04 15:00:00,37.11,37.25,37.05,37.21,1260964.0,36.1155,36.2517,36.0571,36.2128,1260964.0
2024-09-05 09:30:00,37.36,37.36,37.02,37.07,372708.0,36.3588,36.3588,36.0279,36.0766,372708.0
2024-09-05 10:00:00,37.06,37.14,36.85,36.86,618203.0,36.0668,36.1447,35.8625,35.8722,618203.0
2024-09-05 11:00:00,36.86,36.94,36.76,36.86,425180.0,35.8722,35.9501,35.7749,35.8722,425180.0
2024-09-05 12:00:00,36.86,36.96,36.8,36.95,198003.0,35.8722,35.9695,35.8138,35.9598,198003.0
2024-09-05 13:00:00,36.95,36.99,36.89,36.95,231657.0,35.9598,35.9987,35.9014,35.9598,231657.0
2024-09-05 14:00:00,36.95,37.05,36.93,36.98,381536.0,35.9598,36.0571,35.9403,35.989,381536.0
2024-09-05 15:00:00,36.98,36.99,36.87,36.99,967851.0,35.989,35.9987,35.8819,35.9987,967851.0
2024-09-06 09:30:00,36.94,37.3,36.85,37.21,213884.0,35.9501,36.3004,35.8625,36.2128,213884.0
2024-09-06 10:00:00,37.22,37.26,37.03,37.05,329444.0,36.2226,36.2615,36.0376,36.0571,329444.0
2024-09-06 11:00:00,37.06,37.14,36.93,36.98,273266.0,36.0668,36.1447,35.9403,35.989,273266.0
2024-09-06 12:00:00,36.98,37.03,36.91,36.97,191495.0,35.989,36.0376,35.9209,35.9793,191495.0
2024-09-06 13:00:00,36.97,36.97,36.87,36.94,200401.0,35.9793,35.9793,35.8819,35.9501,200401.0
2024-09-06 14:00:00,36.95,36.99,36.9,36.97,419145.0,35.9598,35.9987,35.9111,35.9793,419145.0
2024-09-06 15:00:00,36.97,36.98,36.83,36.87,1419983.0,35.9793,35.989,35.843,35.8819,1419983.0
2024-09-09 09:30:00,36.73,37.1,36.69,37.02,175000.0,35.7457,36.1058,35.7068,36.0279,175000.0
2024-09-09 10:00:00,37.03,37.49,37.02,37.42,416164.0,36.0376,36.4853,36.0279,36.4172,416164.0
2024-09-09 11:00:00,37.41,37.42,37.25,37.27,306335.0,36.4075,36.4172,36.2517,36.2712,306335.0
2024-09-09 12:00:00,37.28,37.38,37.27,37.35,342740.0,36.2809,36.3783,36.2712,36.3491,342740.0
2024-09-09 13:00:00,37.35,37.36,37.2,37.26,492277.0,36.3491,36.3588,36.2031,36.2615,492277.0
2024-09-09 14:00:00,37.27,37.31,37.21,37.21,365206.0,36.2712,36.3101,36.2128,36.2128,365206.0
2024-09-09 15:00:00,37.22,37.32,37.15,37.27,1389226.0,36.2226,36.3199,36.1544,36.2712,1389226.0
2024-09-10 09:30:00,37.32,37.4,37.12,37.29,289374.0,36.3199,36.3977,36.1252,36.2907,289374.0
2024-09-10 10:00:00,37.28,37.33,37.19,37.27,343264.0,36.2809,36.3296,36.1934,36.2712,343264.0
2024-09-10 11:00:00,37.27,37.3,37.15,37.16,286653.0,36.2712,36.3004,36.1544,36.1642,286653.0
2024-09-10 12:00:00,37.16,37.17,37.08,37.12,239591.0,36.1642,36.1739,36.0863,36.1252,239591.0
2024-09-10 13:00:00,37.11,37.15,37.05,37.09,199317.0,36.1155,36.1544,36.0571,36.096,199317.0
2024-09-10 14:00:00,37.09,37.12,37.02,37.06,251980.0,36.096,36.1252,36.0279,36.0668,251980.0
2024-09-10 15:00:00,37.07,37.24,37.04,37.2,791162.0,36.0766,36.242,36.0474,36.2031,791162.0
2024-09-11 09:30:00,37.17,37.18,36.89,36.97,304680.0,36.1739,36.1836,35.9014,35.9793,304680.0
2024-09-11 10:00:00,36.95,37.0,36.68,36.72,358730.0,35.9598,36.0084,35.697,35.736,358730.0
2024-09-11 11:00:00,36.71,36.88,36.67,36.83,337135.0,35.7262,35.8917,35.6873,35.843,337135.0
2024-09-11 12:00:00,36.83,36.93,36.8,36.9,198265.0,35.843,35.9403,35.8138,35.9111,198265.0
2024-09-11 13:00:00,36.9,36.99,36.89,36.91,291439.0,35.9111,35.9987,35.9014,35.9209,291439.0
2024-09-11 14:00:00,36.92,37.0,36.85,36.98,245840.0,35.9306,36.0084,35.8625,35.989,245840.0
2024-09-11 15:00:00,36.98,37.1,36.95,37.03,954694.0,35.989,36.1058,35.9598,36.0376,954694.0
2024-09-12 09:30:00,37.04,37.14,36.85,36.95,242191.0,36.0474,36.1447,35.8625,35.9598,242191.0
2024-09-12 10:00:00,36.93,37.0,36.79,36.89,293324.0,35.9403,36.0084,35.8041,35.9014,293324.0
2024-09-12 11:00:00,36.89,36.99,36.86,36.94,129369.0,35.9014,35.9987,35.8722,35.9501,129369.0
2024-09-12 12:00:00,36.94,36.96,36.87,36.9,152604.0,35.9501,35.9695,35.8819,35.9111,152604.0
2024-09-12 13:00:00,36.91,36.99,36.84,36.95,323951.0,35.9209,35.9987,35.8527,35.9598,323951.0
2024-09-12 14:00:00,36.94,37.02,36.92,36.95,376232.0,35.9501,36.0279,35.9306,35.9598,376232.0
2024-09-12 15:00:00,36.95,37.07,36.92,37.06,945131.0,35.9598,36.0766,35.9306,36.0668,945131.0
2024-09-13 09:30:00,37.15,37.53,37.12,37.53,222112.0,36.1544,36.5242,36.1252,36.5242,222112.0
2024-09-13 10:00:00,37.52,37.59,37.43,37.5,543096.0,36.5145,36.5826,36.4269,36.495,543096.0
2024-09-13 11:00:00,37.49,37.67,37.41,37.64,681796.0,36.4853,36.6605,36.4075,36.6313,681796.0
2024-09-13 12:00:00,37.64,37.67,37.57,37.61,195011.0,36.6313,36.6605,36.5632,36.6021,195011.0
2024-09-13 13:00:00,37.61,37.69,37.59,37.65,193291.0,36.6021,36.68,36.5826,36.641,193291.0
2024-09-13 14:00:00,37.64,37.64,37.45,37.47,328004.0,36.6313,36.6313,36.4464,36.4659,328004.0
2024-09-13 15:00:00,37.47,37.66,37.44,37.59,813568.0,36.4659,36.6508,36.4367,36.5826,813568.0
2024-09-16 09:30:00,37.82,37.84,37.44,37.53,347291.0,36.8065,36.8259,36.4367,36.5242,347291.0
2024-09-16 10:00:00,37.54,37.56,37.26,37.38,617338.0,36.534,36.5534,36.2615,36.3783,617338.0
2024-09-16 11:00:00,37.38,37.44,37.35,37.43,223054.0,36.3783,36.4367,36.3491,36.4269,223054.0
2024-09-16 12:00:00,37.42,37.48,37.4,37.45,169557.0,36.4172,36.4756,36.3977,36.4464,169557.0
2024-09-16 13:00:00,37.44,37.45,37.38,37.41,162066.0,36.4367,36.4464,36.3783,36.4075,162066.0
2024-09-16 14:00:00,37.41,37.43,37.36,37.41,501180.0,36.4075,36.4269,36.3588,36.4075,501180.0
2024-09-16 15:00:00,37.41,37.41,37.29,37.36,609885.0,36.4075,36.4075,36.2907,36.3588,609885.0
2024-09-17 09:30:00,37.32,37.58,37.27,37.41,168389.0,36.3199,36.5729,36.2712,36.4075,168389.0
2024-09-17 10:00:00,37.41,37.57,37.4,37.51,304960.0,36.4075,36.5632,36.3977,36.5048,304960.0
2024-09-17 11:00:00,37.51,37.61,37.47,37.48,242537.0,36.5048,36.6021,36.4659,36.4756,242537.0
2024-09-17 12:00:00,37.48,37.53,37.4,37.44,315493.0,36.4756,36.5242,36.3977,36.4367,315493.0
2024-09-17 13:00:00,37.43,37.49,37.31,37.38,165337.0,36.4269,36.4853,36.3101,36.3783,165337.0
2024-09-17 14:00:00,37.39,37.45,37.36,37.4,141351.0,36.388,36.4464,36.3588,36.3977,141351.0
2024-09-17 15:00:00,37.4,37.51,37.32,37.51,774146.0,36.3977,36.5048,36.3199,36.5048,774146.0
2024-09-18 09:30:00,37.39,37.67,37.3,37.6,191414.0,36.388,36.6605,36.3004,36.5924,191414.0
2024-09-18 10:00:00,37.6,37.67,37.49,37.54,461664.0,36.5924,36.6605,36.4853,36.534,461664.0
2024-09-18 11:00:00,37.54,37.56,37.44,37.55,303693.0,36.534,36.5534,36.4367,36.5437,303693.0
2024-09-18 12:00:00,37.56,37.61,37.5,37.6,259283.0,36.5534,36.6021,36.495,36.5924,259283.0
2024-09-18 13:00:00,37.6,37.61,37.48,37.51,332417.0,36.5924,36.6021,36.4756,36.5048,332417.0
2024-09-18 14:00:00,37.5,37.64,37.33,37.38,826912.0,36.495,36.6313,36.3296,36.3783,826912.0
2024-09-18 15:00:00,37.39,37.56,37.31,37.5,2992416.0,36.388,36.5534,36.3101,36.495,2992416.0
2024-09-19 09:30:00,37.59,37.7,37.39,37.46,551392.0,36.5826,36.6897,36.388,36.4561,551392.0
2024-09-19 10:00:00,37.46,37.57,37.43,37.51,372835.0,36.4561,36.5632,36.4269,36.5048,372835.0
2024-09-19 11:00:00,37.51,37.52,37.37,37.4,978408.0,36.5048,36.5145,36.3685,36.3977,978408.0
2024-09-19 12:00:00,37.4,37.46,37.38,37.43,278344.0,36.3977,36.4561,36.3783,36.4269,278344.0
2024-09-19 13:00:00,37.43,37.5,37.41,37.46,152427.0,36.4269,36.495,36.4075,36.4561,152427.0
2024-09-19 14:00:00,37.45,37.51,37.38,37.44,357402.0,36.4464,36.5048,36.3783,36.4367,357402.0
2024-09-19 15:00:00,37.44,37.52,37.39,37.52,2187630.0,36.4367,36.5145,36.388,36.5145,2187630.0
2024-09-20 09:30:00,37.34,37.59,37.3,37.41,1606217.0,36.3393,36.5826,36.3004,36.4075,1606217.0
2024-09-20 10:00:00,37.41,37.56,37.33,37.48,413147.0,36.4075,36.5534,36.3296,36.4756,413147.0
2024-09-20 11:00:00,37.48,37.57,37.46,37.48,280913.0,36.4756,36.5632,36.4561,36.4756,280913.0
2024-09-20 12:00:00,37.48,37.54,37.42,37.5,269967.0,36.4756,36.534,36.4172,36.495,269967.0
2024-09-20 13:00:00,37.5,37.56,37.47,37.52,198960.0,36.495,36.5534,36.4659,36.5145,198960.0
2024-09-20 14:00:00,37.52,37.52,37.34,37.41,266441.0,36.5145,36.5145,36.3393,36.4075,266441.0
2024-09-20 15:00:00,37.41,37.63,37.39,37.47,1061092.0,36.4075,36.6216,36.388,36.4659,1061092.0
2024-09-23 09:30:00,37.57,37.75,37.47,37.64,469759.0,36.5632,36.7383,36.4659,36.6313,469759.0
2024-09-23 10:00:00,37.64,37.91,37.63,37.9,491772.0,36.6313,36.8941,36.6216,36.8843,491772.0
2024-09-23 11:00:00,37.91,38.01,37.87,37.91,500167.0,36.8941,36.9914,36.8551,36.8941,500167.0
2024-09-23 12:00:00,37.91,38.03,37.88,37.91,676985.0,36.8941,37.0108,36.8649,36.8941,676985.0
2024-09-23 13:00:00,37.91,37.96,37.86,37.87,311539.0,36.8941,36.9427,36.8454,36.8551,311539.0
2024-09-23 14:00:00,37.86,37.96,37.83,37.93,363948.0,36.8454,36.9427,36.8162,36.9135,363948.0
2024-09-23 15:00:00,37.93,38.06,37.91,38.03,1029589.0,36.9135,37.04,36.8941,37.0108,1029589.0
2024-09-24 09:30:00,37.95,38.0,37.73,37.89,224904.0,36.933,36.9816,36.7189,36.8746,224904.0
2024-09-24 10:00:00,37.89,38.28,37.88,38.23,529805.0,36.8746,37.2541,36.8649,37.2055,529805.0
2024-09-24 11:00:00,38.23,38.25,38.01,38.09,273174.0,37.2055,37.2249,36.9914,37.0692,273174.0
2024-09-24 12:00:00,38.09,38.14,37.98,38.04,228521.0,37.0692,37.1179,36.9622,37.0206,228521.0
2024-09-24 13:00:00,38.03,38.03,37.93,37.95,172701.0,37.0108,37.0108,36.9135,36.933,172701.0
2024-09-24 14:00:00,37.95,37.97,37.86,37.9,216636.0,36.933,36.9525,36.8454,36.8843,216636.0
2024-09-24 15:00:00,37.9,37.96,37.79,37.84,994785.0,36.8843,36.9427,36.7773,36.8259,994785.0
2024-09-25 09:30:00,37.86,37.91,37.61,37.68,218367.0,36.8454,36.8941,36.6021,36.6702,218367.0
2024-09-25 10:00:00,37.68,37.74,37.56,37.61,316245.0,36.6702,36.7286,36.5534,36.6021,316245.0
2024-09-25 11:00:00,37.62,37.73,37.6,37.71,204801.0,36.6118,36.7189,36.5924,36.6994,204801.0
2024-09-25 12:00:00,37.7,37.71,37.59,37.59,155476.0,36.6897,36.6994,36.5826,36.5826,155476.0
2024-09-25 13:00:00,37.6,37.64,37.55,37.64,177970.0,36.5924,36.6313,36.5437,36.6313,177970.0
2024-09-25 14:00:00,37.64,37.69,37.57,37.69,252230.0,36.6313,36.68,36.5632,36.68,252230.0
2024-09-25 15:00:00,37.69,37.69,37.55,37.57,916079.0,36.68,36.68,36.5437,36.5632,916079.0
2024-09-26 09:30:00,37.59,37.73,37.51,37.54,217671.0,36.5826,36.7189,36.5048,36.534,217671.0
2024-09-26 10:00:00,37.55,37.63,37.42,37.61,358333.0,36.5437,36.6216,36.4172,36.6021,358333.0
2024-09-26 11:00:00,37.61,37.63,37.43,37.44,181995.0,36.6021,36.6216,36.4269,36.4367,181995.0
2024-09-26 12:00:00,37.44,37.5,37.4,37.47,201131.0,36.4367,36.495,36.3977,36.4659,201131.0
2024-09-26 13:00:00,37.47,37.53,37.42,37.45,178243.0,36.4659,36.5242,36.4172,36.4464,178243.0
2024-09-26 14:00:00,37.45,37.48,37.41,37.43,180247.0,36.4464,36.4756,36.4075,36.4269,180247.0
2024-09-26 15:00:00,37.43,37.56,37.37,37.53,737005.0,36.4269,36.5534,36.3685,36.5242,737005.0
2024-09-27 09:30:00,37.4,37.68,37.36,37.6,147176.0,36.6214,36.8956,36.5823,36.8173,147176.0
2024-09-27 10:00:00,37.61,37.76,37.58,37.72,223154.0,36.8271,36.974,36.7977,36.9348,223154.0
2024-09-27 11:00:00,37.73,37.82,37.6,37.62,258116.0,36.9446,37.0327,36.8173,36.8369,258116.0
2024-09-27 12:00:00,37.62,37.62,37.34,37.37,617394.0,36.8369,36.8369,36.5627,36.5921,617394.0
2024-09-27 13:00:00,37.37,37.55,37.36,37.54,231369.0,36.5921,36.7683,36.5823,36.7585,231369.0
2024-09-27 14:00:00,37.54,37.55,37.41,37.46,420236.0,36.7585,36.7683,36.6312,36.6802,420236.0
2024-09-27 15:00:00,37.46,37.52,37.37,37.4,875773.0,36.6802,36.7389,36.5921,36.6214,875773.0
2024-09-30 09:30:00,37.58,37.82,37.39,37.68,325176.0,36.7977,37.0327,36.6117,36.8956,325176.0
2024-09-30 10:00:00,37.68,37.69,37.52,37.55,522121.0,36.8956,36.9054,36.7389,36.7683,522121.0
2024-09-30 11:00:00,37.55,37.57,37.38,37.44,281931.0,36.7683,36.7879,36.6019,36.6606,281931.0
2024-09-30 12:00:00,37.44,37.52,37.43,37.49,219176.0,36.6606,36.7389,36.6508,36.7096,219176.0
2024-09-30 13:00:00,37.48,37.54,37.44,37.45,197369.0,36.6998,36.7585,36.6606,36.6704,197369.0
2024-09-30 14:00:00,37.45,37.46,37.35,37.43,215064.0,36.6704,36.6802,36.5725,36.6508,215064.0
2024-09-30 15:00:00,37.43,37.59,37.37,37.46,1025493.0,36.6508,36.8075,36.5921,36.6802,1025493.0
2024-10-01 09:30:00,37.72,37.72,37.38,37.51,474333.0,36.9348,36.9348,36.6019,36.7292,474333.0
2024-10-01 10:00:00,37.53,37.69,37.45,37.45,3664384.0,36.7487,36.9054,36.6704,36.6704,3664384.0
2024-10-01 11:00:00,37.45,37.57,37.44,37.55,345585.0,36.6704,36.7879,36.6606,36.7683,345585.0
2024-10-01 12:00:00,37.55,37.55,37.32,37.34,223936.0,36.7683,36.7683,36.5431,36.5627,223936.0
2024-10-01 13:00:00,37.34,37.35,37.24,37.3,261294.0,36.5627,36.5725,36.4648,36.5235,261294.0
2024-10-01 14:00:00,37.3,37.34,37.27,37.33,429938.0,36.5235,36.5627,36.4942,36.5529,429938.0
2024-10-01 15:00:00,37.33,37.33,37.14,37.15,1527623.0,36.5529,36.5529,36.3669,36.3766,1527623.0
2024-10-02 09:30:00,37.11,37.19,36.78,36.88,240183.0,36.3375,36.4158,36.0144,36.1123,240183.0
2024-10-02 10:00:00,36.88,37.09,36.78,37.05,308604.0,36.1123,36.3179,36.0144,36.2787,308604.0
2024-10-02 11:00:00,37.05,37.07,36.93,37.01,635319.0,36.2787,36.2983,36.1612,36.2396,635319.0
2024-10-02 12:00:00,37.01,37.06,36.99,37.02,348271.0,36.2396,36.2885,36.22,36.2494,348271.0
2024-10-02 13:00:00,37.02,37.1,36.96,37.08,282028.0,36.2494,36.3277,36.1906,36.3081,282028.0
2024-10-02 14:00:00,37.08,37.14,37.03,37.09,434630.0,36.3081,36.3669,36.2591,36.3179,434630.0
2024-10-02 15:00:00,37.09,37.16,36.98,36.99,1259683.0,36.3179,36.3864,36.2102,36.22,1259683.0
2024-10-03 09:30:00,36.92,36.93,36.54,36.63,199895.0,36.1514,36.1612,35.7793,35.8675,199895.0
2024-10-03 10:00:00,36.63,36.84,36.6,36.66,397075.0,35.8675,36.0731,35.8381,35.8968,397075.0
2024-10-03 11:00:00,36.66,36.81,36.63,36.76,253291.0,35.8968,36.0437,35.8675,35.9948,253291.0
2024-10-03 12:00:00,36.76,36.78,36.6,36.64,222561.0,35.9948,36.0144,35.8381,35.8773,222561.0
2024-10-03 13:00:00,36.65,36.72,36.58,36.72,265244.0,35.8871,35.9556,35.8185,35.9556,265244.0
2024-10-03 14:00:00,36.71,36.76,36.69,36.72,224627.0,35.9458,35.9948,35.9262,35.9556,224627.0
2024-10-03 15:00:00,36.71,36.72,36.61,36.62,1075061.0,35.9458,35.9556,35.8479,35.8577,1075061.0
2024-10-04 09:30:00,36.57,36.59,36.4,36.45,298112.0,35.8087,35.8283,35.6423,35.6912,298112.0
2024-10-04 10:00:00,36.45,36.57,36.33,36.43,433858.0,35.6912,35.8087,35.5737,35.6716,433858.0
2024-10-04 11:00:00,36.43,36.48,36.29,36.33,695163.0,35.6716,35.7206,35.5346,35.5737,695163.0
2024-10-04 12:00:00,36.33,36.49,36.24,36.48,2213409.0,35.5737,35.7304,35.4856,35.7206,2213409.0
2024-10-04 13:00:00,36.48,36.49,36.38,36.4,354501.0,35.7206,35.7304,35.6227,35.6423,354501.0
2024-10-04 14:00:00,36.39,36.4,36.33,36.39,614194.0,35.6325,35.6423,35.5737,35.6325,614194.0
2024-10-04 15:00:00,36.39,36.47,36.3,36.37,1932353.0,35.6325,35.7108,35.5443,35.6129,1932353.0
2024-10-07 09:30:00,36.4,36.51,36.22,36.43,307958.0,35.6423,35.75,35.466,35.6716,307958.0
2024-10-07 10:00:00,36.44,36.46,36.24,36.27,323593.0,35.6814,35.701,35.4856,35.515,323593.0
2024-10-07 11:00:00,36.27,36.3,36.19,36.2,221626.0,35.515,35.5443,35.4366,35.4464,221626.0
2024-10-07 12:00:00,36.19,36.25,36.15,36.2,203113.0,35.4366,35.4954,35.3975,35.4464,203113.0
2024-10-07 13:00:00,36.19,36.24,36.15,36.2,299022.0,35.4366,35.4856,35.3975,35.4464,299022.0
2024-10-07 14:00:00,36.2,36.26,36.17,36.24,406309.0,35.4464,35.5052,35.4171,35.4856,406309.0
2024-10-07 15:00:00,36.24,36.26,36.12,36.15,1398102.0,35.4856,35.5052,35.3681,35.3975,1398102.0
2024-10-08 09:30:00,36.17,36.25,36.0,36.13,201049.0,35.4171,35.4954,35.2506,35.3779,201049.0
2024-10-08 10:00:00,36.13,36.27,36.09,36.19,798614.0,35.3779,35.515,35.3387,35.4366,798614.0
2024-10-08 11:00:00,36.19,36.27,36.16,36.22,651884.0,35.4366,35.515,35.4073,35.466,651884.0
2024-10-08 12:00:00,36.22,36.23,36.0,36.0,245320.0,35.466,35.4758,35.2506,35.2506,245320.0
2024-10-08 13:00:00,36.01,36.05,35.94,36.04,334104.0,35.2604,35.2995,35.1918,35.2898,334104.0
2024-10-08 14:00:00,36.04,36.18,36.03,36.18,419175.0,35.2898,35.4268,35.28,35.4268,419175.0
2024-10-08 15:00:00,36.18,36.24,36.12,36.19,1215044.0,35.4268,35.4856,35.3681,35.4366,1215044.0
2024-10-09 09:30:00,36.2,36.36,36.12,36.27,783914.0,35.4464,35.6031,35.3681,35.515,783914.0
2024-10-09 10:00:00,36.27,36.31,36.07,36.15,566948.0,35.515,35.5541,35.3191,35.3975,566948.0
2024-10-09 11:00:00,36.15,36.25,36.1,36.23,2965095.0,35.3975,35.4954,35.3485,35.4758,2965095.0
2024-10-09 12:00:00,36.24,36.26,36.06,36.13,802841.0,35.4856,35.5052,35.3093,35.3779,802841.0
2024-10-09 13:00:00,36.14,36.16,36.06,36.13,518881.0,35.3877,35.4073,35.3093,35.3779,518881.0
2024-10-09 14:00:00,36.12,36.2,36.11,36.16,415033.0,35.3681,35.4464,35.3583,35.4073,415033.0
2024-10-09 15:00:00,36.16,36.23,36.11,36.22,1903101.0,35.4073,35.4758,35.3583,35.466,1903101.0
2024-10-10 09:30:00,36.28,36.36,36.06,36.2,428391.0,35.5248,35.6031,35.3093,35.4464,428391.0
2024-10-10 10:00:00,36.2,36.42,36.15,36.23,1177605.0,35.4464,35.6618,35.3975,35.4758,1177605.0
2024-10-10 11:00:00,36.24,36.36,36.24,36.31,696732.0,35.4856,35.6031,35.4856,35.5541,696732.0
2024-10-10 12:00:00,36.31,36.54,36.29,36.44,1377353.0,35.5541,35.7793,35.5346,35.6814,1377353.0
2024-10-10 13:00:00,36.45,36.46,36.39,36.41,268338.0,35.6912,35.701,35.6325,35.6521,268338.0
2024-10-10 14:00:00,36.42,36.42,36.33,36.34,249385.0,35.6618,35.6618,35.5737,35.5835,249385.0
2024-10-10 15:00:00,36.34,36.51,36.32,36.51,1782469.0,35.5835,35.75,35.5639,35.75,1782469.0
2024-10-11 09:30:00,36.56,36.65,36.33,36.34,278612.0,35.7989,35.8871,35.5737,35.5835,278612.0
2024-10-11 10:00:00,36.36,36.44,36.26,36.26,290546.0,35.6031,35.6814,35.5052,35.5052,290546.0
2024-10-11 11:00:00,36.26,36.42,36.18,36.35,384952.0,35.5052,35.6618,35.4268,35.5933,384952.0
2024-10-11 12:00:00,36.35,36.38,36.28,36.32,227256.0,35.5933,35.6227,35.5248,35.5639,227256.0
2024-10-11 13:00:00,36.32,36.43,36.3,36.39,250070.0,35.5639,35.6716,35.5443,35.6325,250070.0
2024-10-11 14:00:00,36.39,36.45,36.37,36.41,276527.0,35.6325,35.6912,35.6129,35.6521,276527.0
2024-10-11 15:00:00,36.4,36.46,36.31,36.37,838250.0,35.6423,35.701,35.5541,35.6129,838250.0
2024-10-14 09:30:00,36.4,36.46,36.35,36.45,224198.0,35.6423,35.701,35.5933,35.6912,224198.0
2024-10-14 10:00:00,36.45,36.58,36.43,36.52,519006.0,35.6912,35.8185,35.6716,35.7598,519006.0
2024-10-14 11:00:00,36.52,36.6,36.48,36.59,227341.0,35.7598,35.8381,35.7206,35.8283,227341.0
2024-10-14 12:00:00,36.6,36.64,36.59,36.61,221870.0,35.8381,35.8773,35.8283,35.8479,221870.0
2024-10-14 13:00:00,36.61,36.62,36.54,36.59,302568.0,35.8479,35.8577,35.7793,35.8283,302568.0
2024-10-14 14:00:00,36.59,36.72,36.58,36.62,557626.0,35.8283,35.9556,35.8185,35.8577,557626.0
2024-10-14 15:00:00,36.62,36.7,36.58,36.65,2285420.0,35.8577,35.936,35.8185,35.8871,2285420.0
2024-10-15 09:30:00,36.65,36.77,36.54,36.7,339480.0,35.8871,36.0046,35.7793,35.936,339480.0
2024-10-15 10:00:00,36.7,37.2,36.64,37.01,1830899.0,35.936,36.4256,35.8773,36.2396,1830899.0
2024-10-15 11:00:00,37.01,37.12,36.99,37.04,691836.0,36.2396,36.3473,36.22,36.2689,691836.0
2024-10-15 12:00:00,37.04,37.06,36.94,36.95,329077.0,36.2689,36.2885,36.171,36.1808,329077.0
2024-10-15 13:00:00,36.95,37.01,36.94,36.98,292036.0,36.1808,36.2396,36.171,36.2102,292036.0
2024-10-15 14:00:00,36.98,36.99,36.87,36.9,295141.0,36.2102,36.22,36.1025,36.1319,295141.0
2024-10-15 15:00:00,36.91,37.01,36.85,36.93,1496852.0,36.1416,36.2396,36.0829,36.1612,1496852.0
2024-10-16 09:30:00,36.81,37.02,36.77,36.99,193833.0,36.0437,36.2494,36.0046,36.22,193833.0
2024-10-16 10:00:00,37.0,37.02,36.91,36.94,467959.0,36.2298,36.2494,36.1416,36.171,467959.0
2024-10-16 11:00:00,36.95,36.98,36.82,36.83,361968.0,36.1808,36.2102,36.0535,36.0633,361968.0
2024-10-16 12:00:00,36.83,36.91,36.8,36.84,149534.0,36.0633,36.1416,36.0339,36.0731,149534.0
2024-10-16 13:00:00,36.84,36.89,36.72,36.75,249816.0,36.0731,36.1221,35.9556,35.985,249816.0
2024-10-16 14:00:00,36.76,36.83,36.72,36.73,334402.0,35.9948,36.0633,35.9556,35.9654,334402.0
2024-10-16 15:00:00,36.73,36.74,36.59,36.63,1547947.0,35.9654,35.9752,35.8283,35.8675,1547947.0
2024-10-17 09:30:00,36.64,36.69,36.45,36.63,372295.0,35.8773,35.9262,35.6912,35.8675,372295.0
2024-10-17 10:00:00,36.64,36.69,36.54,36.61,623350.0,35.8773,35.9262,35.7793,35.8479,623350.0
2024-10-17 11:00:00,36.61,36.64,36.48,36.52,475320.0,35.8479,35.8773,35.7206,35.7598,475320.0
2024-10-17 12:00:00,36.52,36.59,36.51,36.58,288679.0,35.7598,35.8283,35.75,35.8185,288679.0
2024-10-17 13:00:00,36.58,36.58,36.48,36.56,228463.0,35.8185,35.8185,35.7206,35.7989,228463.0
2024-10-17 14:00:00,36.56,36.57,36.46,36.55,337771.0,35.7989,35.8087,35.701,35.7891,337771.0
2024-10-17 15:00:00,36.55,36.61,36.48,36.49,2028156.0,35.7891,35.8479,35.7206,35.7304,2028156.0
2024-10-18 09:30:00,36.23,36.56,36.14,36.56,1224203.0,35.4758,35.7989,35.3877,35.7989,1224203.0
2024-10-18 10:00:00,36.57,36.74,36.49,36.66,599074.0,35.8087,35.9752,35.7304,35.8968,599074.0
2024-10-18 11:00:00,36.66,36.73,36.62,36.65,417006.0,35.8968,35.9654,35.8577,35.8871,417006.0
2024-10-18 12:00:00,36.65,36.68,36.57,36.63,793586.0,35.8871,35.9164,35.8087,35.8675,793586.0
2024-10-18 13:00:00,36.63,36.76,36.63,36.7,354904.0,35.8675,35.9948,35.8675,35.936,354904.0
2024-10-18 14:00:00,36.71,36.88,36.68,36.82,822589.0,35.9458,36.1123,35.9164,36.0535,822589.0
2024-10-18 15:00:00,36.83,36.96,36.71,36.93,2005201.0,36.0633,36.1906,35.9458,36.1612,2005201.0
2024-10-21 09:30:00,36.9,37.09,36.65,37.01,492498.0,36.1319,36.3179,35.8871,36.2396,492498.0
2024-10-21 10:00:00,37.01,37.14,36.93,37.08,742286.0,36.2396,36.3669,36.1612,36.3081,742286.0
2024-10-21 11:00:00,37.08,37.1,36.95,37.03,471804.0,36.3081,36.3277,36.1808,36.2591,471804.0
2024-10-21 12:00:00,37.04,37.11,37.01,37.09,342300.0,36.2689,36.3375,36.2396,36.3179,342300.0
2024-10-21 13:00:00,37.1,37.27,37.09,37.14,1250705.0,36.3277,36.4942,36.3179,36.3669,1250705.0
2024-10-21 14:00:00,37.14,37.16,36.98,37.02,526923.0,36.3669,36.3864,36.2102,36.2494,526923.0
2024-10-21 15:00:00,37.02,37.05,36.85,36.92,1849698.0,36.2494,36.2787,36.0829,36.1514,1849698.0
2024-10-22 09:30:00,36.82,36.92,36.66,36.77,308724.0,36.0535,36.1514,35.8968,36.0046,308724.0
2024-10-22 10:00:00,36.77,36.79,36.63,36.65,703627.0,36.0046,36.0241,35.8675,35.8871,703627.0
2024-10-22 11:00:00,36.65,36.82,36.64,36.67,302996.0,35.8871,36.0535,35.8773,35.9066,302996.0
2024-10-22 12:00:00,36.66,36.8,36.66,36.79,273622.0,35.8968,36.0339,35.8968,36.0241,273622.0
2024-10-22 13:00:00,36.79,36.96,36.78,36.92,417827.0,36.0241,36.1906,36.0144,36.1514,417827.0
2024-10-22 14:00:00,36.91,36.99,36.74,36.76,421408.0,36.1416,36.22,35.9752,35.9948,421408.0
2024-10-22 15:00:00,36.76,36.94,36.74,36.93,1231639.0,35.9948,36.171,35.9752,36.1612,1231639.0
2024-10-23 09:30:00,36.65,36.88,36.53,36.84,291118.0,35.8871,36.1123,35.7696,36.0731,291118.0
2024-10-23 10:00:00,36.84,36.91,36.65,36.66,444789.0,36.0731,36.1416,35.8871,35.8968,444789.0
2024-10-23 11:00:00,36.67,36.77,36.63,36.75,308377.0,35.9066,36.0046,35.8675,35.985,308377.0
2024-10-23 12:00:00,36.75,36.89,36.72,36.86,655792.0,35.985,36.1221,35.9556,36.0927,655792.0
2024-10-23 13:00:00,36.87,36.95,36.79,36.91,655736.0,36.1025,36.1808,36.0241,36.1416,655736.0
2024-10-23 14:00:00,36.91,36.92,36.73,36.77,1288469.0,36.1416,36.1514,35.9654,36.0046,1288469.0
2024-10-23 15:00:00,36.77,36.77,36.57,36.7,2589912.0,36.0046,36.0046,35.8087,35.936,2589912.0
2024-10-24 09:30:00,35.28,35.78,34.8,35.23,2051729.0,34.5456,35.0352,34.0756,34.4966,2051729.0
2024-10-24 10:00:00,35.23,35.38,34.79,35.06,3811304.0,34.4966,34.6435,34.0658,34.3302,3811304.0
2024-10-24 11:00:00,35.05,35.11,34.66,34.95,3560064.0,34.3204,34.3791,33.9385,34.2224,3560064.0
2024-10-24 12:00:00,34.95,34.98,34.73,34.89,638028.0,34.2224,34.2518,34.007,34.1637,638028.0
2024-10-24 13:00:00,34.89,34.92,34.74,34.75,635786.0,34.1637,34.1931,34.0168,34.0266,635786.0
2024-10-24 14:00:00,34.75,34.78,34.55,34.59,1454137.0,34.0266,34.056,33.8308,33.8699,1454137.0
2024-10-24 15:00:00,34.59,35.05,34.56,34.92,3020688.0,33.8699,34.3204,33.8406,34.1931,3020688.0
2024-10-25 09:30:00,35.0,35.13,34.7,35.02,658543.0,34.2714,34.3987,33.9777,34.291,658543.0
2024-10-25 10:00:00,35.02,35.17,34.9,34.92,1042347.0,34.291,34.4379,34.1735,34.1931,1042347.0
2024-10-25 11:00:00,34.91,34.99,34.86,34.98,540455.0,34.1833,34.2616,34.1343,34.2518,540455.0
2024-10-25 12:00:00,34.97,35.02,34.87,34.93,366637.0,34.242,34.291,34.1441,34.2029,366637.0
2024-10-25 13:00:00,34.93,34.94,34.7,34.77,354715.0,34.2029,34.2127,33.9777,34.0462,354715.0
2024-10-25 14:00:00,34.77,34.8,34.62,34.66,711636.0,34.0462,34.0756,33.8993,33.9385,711636.0
2024-10-25 15:00:00,34.66,34.8,34.55,34.58,2127827.0,33.9385,34.0756,33.8308,33.8601,2127827.0
2024-10-28 09:30:00,34.94,35.0,34.49,34.59,883847.0,34.2127,34.2714,33.772,33.8699,883847.0
2024-10-28 10:00:00,34.59,34.59,34.34,34.43,601815.0,33.8699,33.8699,33.6251,33.7133,601815.0
2024-10-28 11:00:00,34.43,34.57,34.31,34.31,560042.0,33.7133,33.8504,33.5958,33.5958,560042.0
2024-10-28 12:00:00,34.31,34.33,34.21,34.25,704095.0,33.5958,33.6154,33.4979,33.537,704095.0
2024-10-28 13:00:00,34.24,34.25,33.86,33.89,1666979.0,33.5272,33.537,33.1551,33.1845,1666979.0
2024-10-28 14:00:00,33.89,34.13,33.8,33.99,892881.0,33.1845,33.4195,33.0964,33.2824,892881.0
2024-10-28 15:00:00,33.98,34.01,33.8,33.86,2625740.0,33.2726,33.302,33.0964,33.1551,2625740.0
2024-10-29 09:30:00,32.49,32.76,32.36,32.7,8442594.0,31.8137,32.078,31.6864,32.0193,8442594.0
2024-10-29 10:00:00,32.7,32.86,32.66,32.8,9502661.0,32.0193,32.176,31.9801,32.1172,9502661.0
2024-10-29 11:00:00,32.8,33.14,32.75,33.07,6185440.0,32.1172,32.4501,32.0682,32.3816,6185440.0
2024-10-29 12:00:00,33.07,33.1,32.83,32.97,2375097.0,32.3816,32.411,32.1466,32.2837,2375097.0
2024-10-29 13:00:00,32.97,33.04,32.87,33.0,4612674.0,32.2837,32.3522,32.1857,32.313,4612674.0
2024-10-29 14:00:00,32.99,33.06,32.9,32.91,3865196.0,32.3032,32.3718,32.2151,32.2249,3865196.0
2024-10-29 15:00:00,32.91,33.13,32.86,32.87,6697472.0,32.2249,32.4403,32.176,32.1857,6697472.0
2024-10-30 09:30:00,32.88,33.02,32.75,32.96,1965684.0,32.1955,32.3326,32.0682,32.2739,1965684.0
2024-10-30 10:00:00,32.97,33.0,32.87,32.97,2088653.0,32.2837,32.313,32.1857,32.2837,2088653.0
2024-10-30 11:00:00,32.97,32.99,32.87,32.94,1529027.0,32.2837,32.3032,32.1857,32.2543,1529027.0
2024-10-30 12:00:00,32.94,32.95,32.76,32.85,1206174.0,32.2543,32.2641,32.078,32.1662,1206174.0
2024-10-30 13:00:00,32.84,32.99,32.79,32.95,2675109.0,32.1564,32.3032,32.1074,32.2641,2675109.0
2024-10-30 14:00:00,32.95,33.03,32.88,33.01,4014273.0,32.2641,32.3424,32.1955,32.3228,4014273.0
2024-10-30 15:00:00,33.01,33.09,32.87,32.99,7078430.0,32.3228,32.4012,32.1857,32.3032,7078430.0
2024-10-31 09:30:00,32.91,33.05,32.83,32.97,967029.0,32.2249,32.362,32.1466,32.2837,967029.0
2024-10-31 10:00:00,32.97,33.08,32.86,33.04,1055074.0,32.2837,32.3914,32.176,32.3522,1055074.0
2024-10-31 11:00:00,33.04,33.11,32.96,33.1,1168548.0,32.3522,32.4208,32.2739,32.411,1168548.0
2024-10-31 12:00:00,33.1,33.1,33.04,33.09,758987.0,32.411,32.411,32.3522,32.4012,758987.0
2024-10-31 13:00:00,33.09,33.12,32.99,33.04,1045938.0,32.4012,32.4305,32.3032,32.3522,1045938.0
2024-10-31 14:00:00,33.04,33.1,33.01,33.09,737217.0,32.3522,32.411,32.3228,32.4012,737217.0
2024-10-31 15:00:00,33.08,33.09,32.91,32.91,3271455.0,32.3914,32.4012,32.2249,32.2249,3271455.0
2024-11-01 09:30:00,32.92,32.98,32.77,32.82,957900.0,32.2347,32.2935,32.0878,32.1368,957900.0
2024-11-01 10:00:00,32.81,32.95,32.61,32.75,1128527.0,32.127,32.2641,31.9312,32.0682,1128527.0
2024-11-01 11:00:00,32.75,32.8,32.7,32.78,688019.0,32.0682,32.1172,32.0193,32.0976,688019.0
2024-11-01 12:00:00,32.78,32.85,32.74,32.78,683736.0,32.0976,32.1662,32.0585,32.0976,683736.0
2024-11-01 13:00:00,32.78,32.88,32.75,32.77,754098.0,32.0976,32.1955,32.0682,32.0878,754098.0
2024-11-01 14:00:00,32.77,32.87,32.7,32.84,663199.0,32.0878,32.1857,32.0193,32.1564,663199.0
2024-11-01 15:00:00,32.83,32.85,32.73,32.82,2345474.0,32.1466,32.1662,32.0487,32.1368,2345474.0
2024-11-04 09:30:00,32.94,33.23,32.85,32.86,700051.0,32.2543,32.5383,32.1662,32.176,700051.0
2024-11-04 10:00:00,32.87,32.93,32.74,32.83,860721.0,32.1857,32.2445,32.0585,32.1466,860721.0
2024-11-04 11:00:00,32.83,32.85,32.65,32.69,637466.0,32.1466,32.1662,31.9703,32.0095,637466.0
2024-11-04 12:00:00,32.7,32.79,32.68,32.73,487617.0,32.0193,32.1074,31.9997,32.0487,487617.0
2024-11-04 13:00:00,32.73,32.83,32.71,32.79,623097.0,32.0487,32.1466,32.0291,32.1074,623097.0
2024-11-04 14:00:00,32.79,32.8,32.69,32.73,676036.0,32.1074,32.1172,32.0095,32.0487,676036.0
2024-11-04 15:00:00,32.72,32.73,32.57,32.67,2423907.0,32.0389,32.0487,31.892,31.9899,2423907.0
2024-11-05 09:30:00,32.69,32.69,32.4,32.48,594538.0,32.0095,32.0095,31.7255,31.8039,594538.0
2024-11-05 10:00:00,32.48,32.6,32.42,32.52,1063943.0,31.8039,31.9214,31.7451,31.843,1063943.0
2024-11-05 11:00:00,32.52,32.52,32.43,32.5,649064.0,31.843,31.843,31.7549,31.8234,649064.0
2024-11-05 12:00:00,32.5,32.65,32.49,32.6,677913.0,31.8234,31.9703,31.8137,31.9214,677913.0
2024-11-05 13:00:00,32.61,32.64,32.55,32.55,714040.0,31.9312,31.9605,31.8724,31.8724,714040.0
2024-11-05 14:00:00,32.55,32.6,32.52,32.55,471569.0,31.8724,31.9214,31.843,31.8724,471569.0
2024-11-05 15:00:00,32.55,32.6,32.43,32.59,2473470.0,31.8724,31.9214,31.7549,31.9116,2473470.0
2024-11-06 09:30:00,32.58,32.91,32.44,32.57,764814.0,31.9018,32.2249,31.7647,31.892,764814.0
2024-11-06 10:00:00,32.57,32.69,32.52,32.59,1018373.0,31.892,32.0095,31.843,31.9116,1018373.0
2024-11-06 11:00:00,32.59,33.01,32.59,32.95,1149168.0,31.9116,32.3228,31.9116,32.2641,1149168.0
2024-11-06 12:00:00,32.95,33.07,32.88,32.89,2204974.0,32.2641,32.3816,32.1955,32.2053,2204974.0
2024-11-06 13:00:00,32.87,33.08,32.86,33.0,1405500.0,32.1857,32.3914,32.176,32.313,1405500.0
2024-11-06 14:00:00,33.0,33.01,32.89,32.92,332355.0,32.313,32.3228,32.2053,32.2347,332355.0
2024-11-06 15:00:00,32.93,33.04,32.9,32.97,2768366.0,32.2445,32.3522,32.2151,32.2837,2768366.0
2024-11-07 09:30:00,33.0,33.17,32.95,33.14,591604.0,32.313,32.4795,32.2641,32.4501,591604.0
2024-11-07 10:00:00,33.15,33.2,33.01,33.11,626833.0,32.4599,32.5089,32.3228,32.4208,626833.0
2024-11-07 11:00:00,33.11,33.13,33.02,33.06,456525.0,32.4208,32.4403,32.3326,32.3718,456525.0
2024-11-07 12:00:00,33.06,33.14,33.06,33.08,347617.0,32.3718,32.4501,32.3718,32.3914,347617.0
2024-11-07 13:00:00,33.08,33.1,32.97,32.98,382633.0,32.3914,32.411,32.2837,32.2935,382633.0
2024-11-07 14:00:00,32.98,33.07,32.92,33.07,543297.0,32.2935,32.3816,32.2347,32.3816,543297.0
2024-11-07 15:00:00,33.07,33.11,32.9,32.93,1365983.0,32.3816,32.4208,32.2151,32.2445,1365983.0
2024-11-08 09:30:00,32.98,33.08,32.9,32.99,232945.0,32.2935,32.3914,32.2151,32.3032,232945.0
2024-11-08 10:00:00,33.0,33.01,32.8,32.92,452973.0,32.313,32.3228,32.1172,32.2347,452973.0
2024-11-08 11:00:00,32.93,33.03,32.87,32.97,643197.0,32.2445,32.3424,32.1857,32.2837,643197.0
2024-11-08 12:00:00,32.97,33.07,32.94,33.02,224514.0,32.2837,32.3816,32.2543,32.3326,224514.0
2024-11-08 13:00:00,33.02,33.05,32.99,33.05,225882.0,32.3326,32.362,32.3032,32.362,225882.0
2024-11-08 14:00:00,33.05,33.06,32.99,33.05,301681.0,32.362,32.3718,32.3032,32.362,301681.0
2024-11-08 15:00:00,33.05,33.08,32.85,32.87,1522941.0,32.362,32.3914,32.1662,32.1857,1522941.0
2024-11-11 09:30:00,32.86,33.16,32.71,33.15,500653.0,32.176,32.4697,32.0291,32.4599,500653.0
2024-11-11 10:00:00,33.16,33.19,32.96,33.14,782490.0,32.4697,32.4991,32.2739,32.4501,782490.0
2024-11-11 11:00:00,33.14,33.19,33.08,33.18,550323.0,32.4501,32.4991,32.3914,32.4893,550323.0
2024-11-11 12:00:00,33.18,33.21,33.06,33.18,482154.0,32.4893,32.5187,32.3718,32.4893,482154.0
2024-11-11 13:00:00,33.18,33.2,33.11,33.16,362178.0,32.4893,32.5089,32.4208,32.4697,362178.0
2024-11-11 14:00:00,33.16,33.18,33.08,33.16,511410.0,32.4697,32.4893,32.3914,32.4697,511410.0
2024-11-11 15:00:00,33.17,33.22,33.1,33.19,1763550.0,32.4795,32.5285,32.411,32.4991,1763550.0
2024-11-12 09:30:00,33.08,33.17,33.01,33.06,562530.0,32.3914,32.4795,32.3228,32.3718,562530.0
2024-11-12 10:00:00,33.05,33.13,32.97,33.09,1024300.0,32.362,32.4403,32.2837,32.4012,1024300.0
2024-11-12 11:00:00,33.09,33.26,33.08,33.24,490627.0,32.4012,32.5676,32.3914,32.548,490627.0
2024-11-12 12:00:00,33.24,33.32,33.19,33.26,414628.0,32.548,32.6264,32.4991,32.5676,414628.0
2024-11-12 13:00:00,33.25,33.44,33.22,33.41,759258.0,32.5578,32.7439,32.5285,32.7145,759258.0
2024-11-12 14:00:00,33.41,33.51,33.39,33.43,527081.0,32.7145,32.8124,32.6949,32.7341,527081.0
2024-11-12 15:00:00,33.43,33.46,33.32,33.33,2647070.0,32.7341,32.7635,32.6264,32.6362,2647070.0
2024-11-13 09:30:00,33.21,33.33,33.01,33.32,397668.0,32.5187,32.6362,32.3228,32.6264,397668.0
2024-11-13 10:00:00,33.33,33.56,33.28,33.47,506937.0,32.6362,32.8614,32.5872,32.7733,506937.0
2024-11-13 11:00:00,33.48,33.58,33.43,33.55,928589.0,32.783,32.881,32.7341,32.8516,928589.0
2024-11-13 12:00:00,33.55,33.71,33.52,33.7,1418191.0,32.8516,33.0083,32.8222,32.9985,1418191.0
2024-11-13 13:00:00,33.7,33.7,33.48,33.54,596745.0,32.9985,32.9985,32.783,32.8418,596745.0
2024-11-13 14:00:00,33.54,33.67,33.51,33.65,561301.0,32.8418,32.9691,32.8124,32.9495,561301.0
2024-11-13 15:00:00,33.65,33.66,33.53,33.56,2608480.0,32.9495,32.9593,32.832,32.8614,2608480.0
2024-11-14 09:30:00,33.47,33.64,33.46,33.54,387252.0,32.7733,32.9397,32.7635,32.8418,387252.0
2024-11-14 10:00:00,33.54,33.54,33.36,33.45,612419.0,32.8418,32.8418,32.6655,32.7537,612419.0
2024-11-14 11:00:00,33.45,33.52,33.37,33.51,680023.0,32.7537,32.8222,32.6753,32.8124,680023.0
2024-11-14 12:00:00,33.5,33.6,33.47,33.59,374959.0,32.8026,32.9005,32.7733,32.8908,374959.0
2024-11-14 13:00:00,33.59,33.6,33.5,33.58,922199.0,32.8908,32.9005,32.8026,32.881,922199.0
2024-11-14 14:00:00,33.58,33.68,33.57,33.65,1261133.0,32.881,32.9789,32.8712,32.9495,1261133.0
2024-11-14 15:00:00,33.65,33.65,33.34,33.39,2678582.0,32.9495,32.9495,32.646,32.6949,2678582.0
2024-11-15 09:30:00,33.29,33.32,32.76,32.77,728546.0,32.597,32.6264,32.078,32.0878,728546.0
2024-11-15 10:00:00,32.76,32.79,32.25,32.3,1343214.0,32.078,32.1074,31.5787,31.6276,1343214.0
2024-11-15 11:00:00,32.29,32.29,31.95,31.98,1145475.0,31.6178,31.6178,31.2849,31.3143,1145475.0
2024-11-15 12:00:00,31.98,32.0,31.76,31.88,1736815.0,31.3143,31.3339,31.0989,31.2164,1736815.0
2024-11-15 13:00:00,31.87,32.01,31.64,31.69,2089480.0,31.2066,31.3436,30.9814,31.0303,2089480.0
2024-11-15 14:00:00,31.69,31.7,31.48,31.59,1384295.0,31.0303,31.0401,30.8247,30.9324,1384295.0
2024-11-15 15:00:00,31.59,31.78,31.54,31.64,4409330.0,30.9324,31.1184,30.8834,30.9814,4409330.0
2024-11-18 09:30:00,31.89,31.9,31.15,31.21,1122321.0,31.2261,31.2359,30.5016,30.5603,1122321.0
2024-11-18 10:00:00,31.2,31.57,31.16,31.42,1496153.0,30.5505,30.9128,30.5113,30.7659,1496153.0
2024-11-18 11:00:00,31.42,31.43,31.28,31.29,930851.0,30.7659,30.7757,30.6288,30.6386,930851.0
2024-11-18 12:00:00,31.29,31.56,31.27,31.47,1148572.0,30.6386,30.903,30.6191,30.8149,1148572.0
2024-11-18 13:00:00,31.46,31.49,31.34,31.4,1743860.0,30.8051,30.8345,30.6876,30.7463,1743860.0
2024-11-18 14:00:00,31.4,31.45,31.3,31.36,1271656.0,30.7463,30.7953,30.6484,30.7072,1271656.0
2024-11-18 15:00:00,31.36,31.39,31.19,31.24,3647782.0,30.7072,30.7366,30.5407,30.5897,3647782.0
2024-11-19 09:30:00,31.3,31.32,31.06,31.06,464319.0,30.6484,30.668,30.4134,30.4134,464319.0
2024-11-19 10:00:00,31.07,31.16,30.9,31.11,689158.0,30.4232,30.5113,30.2568,30.4624,689158.0
2024-11-19 11:00:00,31.1,31.3,31.08,31.21,1086506.0,30.4526,30.6484,30.433,30.5603,1086506.0
2024-11-19 12:00:00,31.21,31.41,31.19,31.4,653925.0,30.5603,30.7561,30.5407,30.7463,653925.0
2024-11-19 13:00:00,31.4,31.46,31.34,31.41,620121.0,30.7463,30.8051,30.6876,30.7561,620121.0
2024-11-19 14:00:00,31.41,31.42,31.3,31.35,609211.0,30.7561,30.7659,30.6484,30.6974,609211.0
2024-11-19 15:00:00,31.35,31.56,31.22,31.52,2827017.0,30.6974,30.903,30.5701,30.8638,2827017.0
2024-11-20 09:30:00,31.49,31.82,31.32,31.75,402368.0,30.8345,31.1576,30.668,31.0891,402368.0
2024-11-20 10:00:00,31.74,31.76,31.58,31.74,668489.0,31.0793,31.0989,30.9226,31.0793,668489.0
2024-11-20 11:00:00,31.74,31.82,31.69,31.79,626393.0,31.0793,31.1576,31.0303,31.1282,626393.0
2024-11-20 12:00:00,31.79,31.89,31.78,31.85,641523.0,31.1282,31.2261,31.1184,31.187,641523.0
2024-11-20 13:00:00,31.85,31.88,31.77,31.82,489134.0,31.187,31.2164,31.1086,31.1576,489134.0
2024-11-20 14:00:00,31.81,31.97,31.8,31.92,684076.0,31.1478,31.3045,31.138,31.2555,684076.0
2024-11-20 15:00:00,31.91,32.06,31.88,32.05,1918524.0,31.2457,31.3926,31.2164,31.3828,1918524.0
2024-11-21 09:30:00,32.0,32.14,31.87,32.01,880058.0,31.3339,31.4709,31.2066,31.3436,880058.0
2024-11-21 10:00:00,32.01,32.2,31.99,32.14,534518.0,31.3436,31.5297,31.3241,31.4709,534518.0
2024-11-21 11:00:00,32.14,32.16,31.99,32.05,386457.0,31.4709,31.4905,31.3241,31.3828,386457.0
2024-11-21 12:00:00,32.05,32.26,32.03,32.26,593691.0,31.3828,31.5884,31.3632,31.5884,593691.0
2024-11-21 13:00:00,32.26,32.3,32.23,32.26,355732.0,31.5884,31.6276,31.5591,31.5884,355732.0
2024-11-21 14:00:00,32.26,32.27,32.16,32.24,427558.0,31.5884,31.5982,31.4905,31.5689,427558.0
2024-11-21 15:00:00,32.24,32.28,32.19,32.24,1759445.0,31.5689,31.608,31.5199,31.5689,1759445.0
2024-11-22 09:30:00,32.13,32.42,32.13,32.38,380403.0,31.4612,31.7451,31.4612,31.7059,380403.0
2024-11-22 10:00:00,32.38,32.4,32.23,32.34,609989.0,31.7059,31.7255,31.5591,31.6668,609989.0
2024-11-22 11:00:00,32.34,32.51,32.3,32.5,1067268.0,31.6668,31.8332,31.6276,31.8234,1067268.0
2024-11-22 12:00:00,32.5,32.52,32.42,32.45,1336013.0,31.8234,31.843,31.7451,31.7745,1336013.0
2024-11-22 13:00:00,32.44,32.59,32.44,32.57,684294.0,31.7647,31.9116,31.7647,31.892,684294.0
2024-11-22 14:00:00,32.57,32.65,32.46,32.65,1410248.0,31.892,31.9703,31.7843,31.9703,1410248.0
2024-11-22 15:00:00,32.65,32.75,32.59,32.66,3826780.0,31.9703,32.0682,31.9116,31.9801,3826780.0
2024-11-25 09:30:00,32.84,32.92,32.5,32.51,470726.0,32.1564,32.2347,31.8234,31.8332,470726.0
2024-11-25 10:00:00,32.51,32.74,32.5,32.73,1658373.0,31.8332,32.0585,31.8234,32.0487,1658373.0
2024-11-25 11:00:00,32.73,32.76,32.57,32.58,1030498.0,32.0487,32.078,31.892,31.9018,1030498.0
2024-11-25 12:00:00,32.59,32.71,32.58,32.64,599769.0,31.9116,32.0291,31.9018,31.9605,599769.0
2024-11-25 13:00:00,32.64,32.77,32.63,32.76,524041.0,31.9605,32.0878,31.9507,32.078,524041.0
2024-11-25 14:00:00,32.76,32.77,32.63,32.72,1069210.0,32.078,32.0878,31.9507,32.0389,1069210.0
2024-11-25 15:00:00,32.73,32.92,32.67,32.84,2745283.0,32.0487,32.2347,31.9899,32.1564,2745283.0
2024-11-26 09:30:00,32.85,33.04,32.78,32.91,559485.0,32.1662,32.3522,32.0976,32.2249,559485.0
2024-11-26 10:00:00,32.91,32.94,32.67,32.73,909734.0,32.2249,32.2543,31.9899,32.0487,909734.0
2024-11-26 11:00:00,32.73,32.87,32.7,32.7,624811.0,32.0487,32.1857,32.0193,32.0193,624811.0
2024-11-26 12:00:00,32.7,32.78,32.62,32.75,643596.0,32.0193,32.0976,31.941,32.0682,643596.0
2024-11-26 13:00:00,32.75,32.84,32.65,32.67,627184.0,32.0682,32.1564,31.9703,31.9899,627184.0
2024-11-26 14:00:00,32.68,32.78,32.64,32.72,821861.0,31.9997,32.0976,31.9605,32.0389,821861.0
2024-11-26 15:00:00,32.72,32.73,32.61,32.66,2213348.0,32.0389,32.0487,31.9312,31.9801,2213348.0
2024-11-27 09:30:00,32.8,32.8,32.47,32.52,360728.0,32.1172,32.1172,31.7941,31.843,360728.0
2024-11-27 10:00:00,32.52,32.55,32.29,32.38,710737.0,31.843,31.8724,31.6178,31.7059,710737.0
2024-11-27 11:00:00,32.38,32.49,32.34,32.48,435761.0,31.7059,31.8137,31.6668,31.8039,435761.0
2024-11-27 12:00:00,32.48,32.56,32.4,32.41,440926.0,31.8039,31.8822,31.7255,31.7353,440926.0
2024-11-27 13:00:00,32.41,32.43,32.28,32.3,323994.0,31.7353,31.7549,31.608,31.6276,323994.0
2024-11-27 14:00:00,32.3,32.49,32.29,32.45,534904.0,31.6276,31.8137,31.6178,31.7745,534904.0
2024-11-27 15:00:00,32.45,32.6,32.42,32.58,1612816.0,31.7745,31.9214,31.7451,31.9018,1612816.0
2024-11-29 09:30:00,32.59,32.69,32.45,32.57,313402.0,31.9116,32.0095,31.7745,31.892,313402.0
2024-11-29 10:00:00,32.57,32.67,32.51,32.63,766347.0,31.892,31.9899,31.8332,31.9507,766347.0
2024-11-29 11:00:00,32.63,32.73,32.62,32.66,314920.0,31.9507,32.0487,31.941,31.9801,314920.0
2024-11-29 12:00:00,32.66,32.75,32.61,32.66,1378189.0,31.9801,32.0682,31.9312,31.9801,1378189.0
2024-12-02 09:30:00,32.73,32.86,32.17,32.29,667846.0,32.0487,32.176,31.5003,31.6178,667846.0
2024-12-02 10:00:00,32.3,32.57,32.24,32.51,792996.0,31.6276,31.892,31.5689,31.8332,792996.0
2024-12-02 11:00:00,32.51,32.57,32.49,32.55,481600.0,31.8332,31.892,31.8137,31.8724,481600.0
2024-12-02 12:00:00,32.55,32.57,32.45,32.45,466676.0,31.8724,31.892,31.7745,31.7745,466676.0
2024-12-02 13:00:00,32.46,32.57,32.45,32.51,436090.0,31.7843,31.892,31.7745,31.8332,436090.0
2024-12-02 14:00:00,32.51,32.56,32.42,32.44,480658.0,31.8332,31.8822,31.7451,31.7647,480658.0
2024-12-02 15:00:00,32.44,32.57,32.41,32.54,2682744.0,31.7647,31.892,31.7353,31.8626,2682744.0
2024-12-03 09:30:00,32.47,32.56,32.05,32.16,297281.0,31.7941,31.8822,31.3828,31.4905,297281.0
2024-12-03 10:00:00,32.16,32.45,32.12,32.43,434510.0,31.4905,31.7745,31.4514,31.7549,434510.0
2024-12-03 11:00:00,32.44,32.45,32.33,32.41,524407.0,31.7647,31.7745,31.657,31.7353,524407.0
2024-12-03 12:00:00,32.41,32.48,32.4,32.43,265473.0,31.7353,31.8039,31.7255,31.7549,265473.0
2024-12-03 13:00:00,32.43,32.52,32.39,32.5,343973.0,31.7549,31.843,31.7157,31.8234,343973.0
2024-12-03 14:00:00,32.51,32.51,32.43,32.45,422842.0,31.8332,31.8332,31.7549,31.7745,422842.0
2024-12-03 15:00:00,32.45,32.46,32.35,32.36,1778526.0,31.7745,31.7843,31.6766,31.6864,1778526.0
2024-12-04 09:30:00,32.31,32.46,32.24,32.35,236774.0,31.6374,31.7843,31.5689,31.6766,236774.0
2024-12-04 10:00:00,32.34,32.35,32.17,32.34,384831.0,31.6668,31.6766,31.5003,31.6668,384831.0
2024-12-04 11:00:00,32.34,32.59,32.32,32.55,461614.0,31.6668,31.9116,31.6472,31.8724,461614.0
2024-12-04 12:00:00,32.55,32.71,32.5,32.66,604611.0,31.8724,32.0291,31.8234,31.9801,604611.0
2024-12-04 13:00:00,32.66,32.93,32.65,32.91,936315.0,31.9801,32.2445,31.9703,32.2249,936315.0
2024-12-04 14:00:00,32.91,32.91,32.67,32.73,718382.0,32.2249,32.2249,31.9899,32.0487,718382.0
2024-12-04 15:00:00,32.73,32.73,32.58,32.62,1333718.0,32.0487,32.0487,31.9018,31.941,1333718.0
2024-12-05 09:30:00,32.73,32.84,32.45,32.52,336942.0,32.0487,32.1564,31.7745,31.843,336942.0
2024-12-05 10:00:00,32.52,32.65,32.47,32.65,488705.0,31.843,31.9703,31.7941,31.9703,488705.0
2024-12-05 11:00:00,32.65,32.69,32.61,32.68,314339.0,31.9703,32.0095,31.9312,31.9997,314339.0
2024-12-05 12:00:00,32.68,32.82,32.55,32.8,587961.0,31.9997,32.1368,31.8724,32.1172,587961.0
2024-12-05 13:00:00,32.8,32.9,32.76,32.89,486936.0,32.1172,32.2151,32.078,32.2053,486936.0
2024-12-05 14:00:00,32.89,32.89,32.79,32.87,592724.0,32.2053,32.2053,32.1074,32.1857,592724.0
2024-12-05 15:00:00,32.88,33.0,32.85,32.99,1710140.0,32.1955,32.313,32.1662,32.3032,1710140.0
2024-12-06 09:30:00,33.07,33.33,33.03,33.31,613980.0,32.3816,32.6362,32.3424,32.6166,613980.0
2024-12-06 10:00:00,33.31,33.31,32.94,32.98,847081.0,32.6166,32.6166,32.2543,32.2935,847081.0
2024-12-06 11:00:00,32.98,33.04,32.9,32.94,459155.0,32.2935,32.3522,32.2151,32.2543,459155.0
2024-12-06 12:00:00,32.94,32.94,32.79,32.9,402237.0,32.2543,32.2543,32.1074,32.2151,402237.0
2024-12-06 13:00:00,32.91,32.96,32.8,32.94,444698.0,32.2249,32.2739,32.1172,32.2543,444698.0
2024-12-06 14:00:00,32.94,32.94,32.77,32.79,522950.0,32.2543,32.2543,32.0878,32.1074,522950.0
2024-12-06 15:00:00,32.78,32.84,32.69,32.7,1560895.0,32.0976,32.1564,32.0095,32.0193,1560895.0
2024-12-09 09:30:00,32.8,33.02,32.75,32.97,1033059.0,32.1172,32.3326,32.0682,32.2837,1033059.0
2024-12-09 10:00:00,32.98,33.72,32.95,33.72,1602783.0,32.2935,33.0181,32.2641,33.0181,1602783.0
2024-12-09 11:00:00,33.72,33.78,33.51,33.57,1343833.0,33.0181,33.0768,32.8124,32.8712,1343833.0
2024-12-09 12:00:00,33.57,33.59,33.45,33.55,786165.0,32.8712,32.8908,32.7537,32.8516,786165.0
2024-12-09 13:00:00,33.54,33.55,33.39,33.54,661726.0,32.8418,32.8516,32.6949,32.8418,661726.0
2024-12-09 14:00:00,33.54,33.62,33.49,33.55,683764.0,32.8418,32.9201,32.7928,32.8516,683764.0
2024-12-09 15:00:00,33.55,33.67,33.39,33.62,4040757.0,32.8516,32.9691,32.6949,32.9201,4040757.0
2024-12-10 09:30:00,33.52,33.64,33.09,33.15,407736.0,32.8222,32.9397,32.4012,32.4599,407736.0
2024-12-10 10:00:00,33.14,33.34,33.01,33.33,822995.0,32.4501,32.646,32.3228,32.6362,822995.0
2024-12-10 11:00:00,33.33,33.61,33.26,33.52,398754.0,32.6362,32.9103,32.5676,32.8222,398754.0
2024-12-10 12:00:00,33.52,33.57,33.47,33.5,246339.0,32.8222,32.8712,32.7733,32.8026,246339.0
2024-12-10 13:00:00,33.49,33.53,33.46,33.51,393424.0,32.7928,32.832,32.7635,32.8124,393424.0
2024-12-10 14:00:00,33.5,33.61,33.49,33.58,343010.0,32.8026,32.9103,32.7928,32.881,343010.0
2024-12-10 15:00:00,33.59,33.6,33.37,33.52,1682246.0,32.8908,32.9005,32.6753,32.8222,1682246.0
2024-12-11 09:30:00,33.7,33.86,33.55,33.62,562860.0,32.9985,33.1551,32.8516,32.9201,562860.0
2024-12-11 10:00:00,33.62,33.84,33.57,33.76,595910.0,32.9201,33.1356,32.8712,33.0572,595910.0
2024-12-11 11:00:00,33.75,33.77,33.62,33.64,369263.0,33.0474,33.067,32.9201,32.9397,369263.0
2024-12-11 12:00:00,33.64,33.67,33.51,33.52,298792.0,32.9397,32.9691,32.8124,32.8222,298792.0
2024-12-11 13:00:00,33.53,33.54,33.32,33.32,200320.0,32.832,32.8418,32.6264,32.6264,200320.0
2024-12-11 14:00:00,33.33,33.35,33.27,33.29,319581.0,32.6362,32.6558,32.5774,32.597,319581.0
2024-12-11 15:00:00,33.29,33.34,33.11,33.25,1845860.0,32.597,32.646,32.4208,32.5578,1845860.0
2024-12-12 09:30:00,33.75,33.9,33.62,33.74,672272.0,33.0474,33.1943,32.9201,33.0376,672272.0
2024-12-12 10:00:00,33.74,33.92,33.68,33.84,561356.0,33.0376,33.2139,32.9789,33.1356,561356.0
2024-12-12 11:00:00,33.85,33.97,33.81,33.84,925073.0,33.1453,33.2628,33.1062,33.1356,925073.0
2024-12-12 12:00:00,33.84,33.9,33.83,33.87,340008.0,33.1356,33.1943,33.1258,33.1649,340008.0
2024-12-12 13:00:00,33.87,33.89,33.66,33.7,357185.0,33.1649,33.1845,32.9593,32.9985,357185.0
2024-12-12 14:00:00,33.7,33.75,33.64,33.7,399536.0,32.9985,33.0474,32.9397,32.9985,399536.0
2024-12-12 15:00:00,33.7,33.87,33.65,33.82,1874165.0,32.9985,33.1649,32.9495,33.116,1874165.0
2024-12-13 09:30:00,33.55,33.69,33.37,33.57,429006.0,32.8516,32.9887,32.6753,32.8712,429006.0
2024-12-13 10:00:00,33.57,33.88,33.5,33.88,535366.0,32.8712,33.1747,32.8026,33.1747,535366.0
2024-12-13 11:00:00,33.88,33.92,33.84,33.91,218293.0,33.1747,33.2139,33.1356,33.2041,218293.0
2024-12-13 12:00:00,33.91,33.91,33.72,33.73,261209.0,33.2041,33.2041,33.0181,33.0278,261209.0
2024-12-13 13:00:00,33.73,33.78,33.67,33.74,323918.0,33.0278,33.0768,32.9691,33.0376,323918.0
2024-12-13 14:00:00,33.73,33.75,33.67,33.69,349398.0,33.0278,33.0474,32.9691,32.9887,349398.0
2024-12-13 15:00:00,33.7,33.72,33.53,33.53,1356583.0,32.9985,33.0181,32.832,32.832,1356583.0
2024-12-16 09:30:00,33.54,33.81,33.5,33.65,334920.0,32.8418,33.1062,32.8026,32.9495,334920.0
2024-12-16 10:00:00,33.66,33.77,33.62,33.66,510012.0,32.9593,33.067,32.9201,32.9593,510012.0
2024-12-16 11:00:00,33.66,33.67,33.47,33.5,279714.0,32.9593,32.9691,32.7733,32.8026,279714.0
2024-12-16 12:00:00,33.5,33.58,33.44,33.45,304847.0,32.8026,32.881,32.7439,32.7537,304847.0
2024-12-16 13:00:00,33.45,33.47,33.35,33.35,343507.0,32.7537,32.7733,32.6558,32.6558,343507.0
2024-12-16 14:00:00,33.35,33.38,33.21,33.38,701625.0,32.6558,32.6851,32.5187,32.6851,701625.0
2024-12-16 15:00:00,33.38,33.38,33.1,33.1,1974680.0,32.6851,32.6851,32.411,32.411,1974680.0
2024-12-17 09:30:00,32.98,33.38,32.97,33.23,308990.0,32.2935,32.6851,32.2837,32.5383,308990.0
2024-12-17 10:00:00,33.25,33.48,33.23,33.23,393809.0,32.5578,32.783,32.5383,32.5383,393809.0
2024-12-17 11:00:00,33.23,33.29,33.08,33.2,468629.0,32.5383,32.597,32.3914,32.5089,468629.0
2024-12-17 12:00:00,33.2,33.23,33.13,33.14,352347.0,32.5089,32.5383,32.4403,32.4501,352347.0
2024-12-17 13:00:00,33.14,33.32,33.06,33.27,578412.0,32.4501,32.6264,32.3718,32.5774,578412.0
2024-12-17 14:00:00,33.26,33.31,33.2,33.2,553148.0,32.5676,32.6166,32.5089,32.5089,553148.0
2024-12-17 15:00:00,33.2,33.25,33.03,33.03,1753159.0,32.5089,32.5578,32.3424,32.3424,1753159.0
2024-12-18 09:30:00,32.84,32.97,32.72,32.95,257952.0,32.1564,32.2837,32.0389,32.2641,257952.0
2024-12-18 10:00:00,32.96,32.99,32.81,32.93,370410.0,32.2739,32.3032,32.127,32.2445,370410.0
2024-12-18 11:00:00,32.93,33.05,32.86,33.01,1096953.0,32.2445,32.362,32.176,32.3228,1096953.0
2024-12-18 12:00:00,33.01,33.11,32.72,32.73,1199265.0,32.3228,32.4208,32.0389,32.0487,1199265.0
2024-12-18 13:00:00,32.73,33.01,32.73,33.0,416116.0,32.0487,32.3228,32.0487,32.313,416116.0
2024-12-18 14:00:00,33.0,33.03,32.7,32.74,656382.0,32.313,32.3424,32.0193,32.0585,656382.0
2024-12-18 15:00:00,32.73,32.93,32.48,32.51,2801821.0,32.0487,32.2445,31.8039,31.8332,2801821.0
2024-12-19 09:30:00,32.34,32.62,32.13,32.15,535259.0,31.6668,31.941,31.4612,31.4807,535259.0
2024-12-19 10:00:00,32.15,32.53,32.11,32.38,661143.0,31.4807,31.8528,31.4416,31.7059,661143.0
2024-12-19 11:00:00,32.38,32.53,32.32,32.43,508881.0,31.7059,31.8528,31.6472,31.7549,508881.0
2024-12-19 12:00:00,32.43,32.72,32.43,32.63,494764.0,31.7549,32.0389,31.7549,31.9507,494764.0
2024-12-19 13:00:00,32.64,32.72,32.51,32.62,1508312.0,31.9605,32.0389,31.8332,31.941,1508312.0
2024-12-19 14:00:00,32.61,32.64,32.19,32.39,1736083.0,31.9312,31.9605,31.5199,31.7157,1736083.0
2024-12-19 15:00:00,32.38,32.5,32.36,32.4,2204661.0,31.7059,31.8234,31.6864,31.7255,2204661.0
2024-12-20 09:30:00,32.29,32.39,31.93,32.04,2160377.0,31.6178,31.7157,31.2653,31.373,2160377.0
2024-12-20 10:00:00,32.04,32.24,31.97,32.23,349459.0,31.373,31.5689,31.3045,31.5591,349459.0
2024-12-20 11:00:00,32.23,32.56,32.21,32.51,536931.0,31.5591,31.8822,31.5395,31.8332,536931.0
2024-12-20 12:00:00,32.5,32.55,32.43,32.49,430764.0,31.8234,31.8724,31.7549,31.8137,430764.0
2024-12-20 13:00:00,32.49,32.57,32.41,32.44,473342.0,31.8137,31.892,31.7353,31.7647,473342.0
2024-12-20 14:00:00,32.44,32.52,32.39,32.43,536446.0,31.7647,31.843,31.7157,31.7549,536446.0
2024-12-20 15:00:00,32.42,32.66,32.26,32.36,2276530.0,31.7451,31.9801,31.5884,31.6864,2276530.0
2024-12-23 09:30:00,32.32,32.5,31.99,32.07,437794.0,31.6472,31.8234,31.3241,31.4024,437794.0
2024-12-23 10:00:00,32.07,32.09,31.87,31.96,493206.0,31.4024,31.422,31.2066,31.2947,493206.0
2024-12-23 11:00:00,31.96,32.07,31.92,31.97,399584.0,31.2947,31.4024,31.2555,31.3045,399584.0
2024-12-23 12:00:00,31.96,32.02,31.9,31.94,291243.0,31.2947,31.3534,31.2359,31.2751,291243.0
2024-12-23 13:00:00,31.94,32.1,31.9,32.07,377106.0,31.2751,31.4318,31.2359,31.4024,377106.0
2024-12-23 14:00:00,32.07,32.16,32.06,32.09,382688.0,31.4024,31.4905,31.3926,31.422,382688.0
2024-12-23 15:00:00,32.09,32.3,32.07,32.25,1584608.0,31.422,31.6276,31.4024,31.5787,1584608.0
2024-12-24 09:30:00,32.18,32.29,32.04,32.17,217457.0,31.5101,31.6178,31.373,31.5003,217457.0
2024-12-24 10:00:00,32.18,32.4,32.17,32.32,246675.0,31.5101,31.7255,31.5003,31.6472,246675.0
2024-12-24 11:00:00,32.32,32.43,32.32,32.37,158765.0,31.6472,31.7549,31.6472,31.6962,158765.0
2024-12-24 12:00:00,32.36,32.5,32.35,32.46,558539.0,31.6864,31.8234,31.6766,31.7843,558539.0
2024-12-26 09:30:00,32.37,32.45,32.3,32.39,161897.0,31.6962,31.7745,31.6276,31.7157,161897.0
2024-12-26 10:00:00,32.4,32.49,32.32,32.41,348690.0,31.7255,31.8137,31.6472,31.7353,348690.0
2024-12-26 11:00:00,32.41,32.42,32.33,32.4,326762.0,31.7353,31.7451,31.657,31.7255,326762.0
2024-12-26 12:00:00,32.4,32.4,32.33,32.34,249038.0,31.7255,31.7255,31.657,31.6668,249038.0
2024-12-26 13:00:00,32.34,32.38,32.27,32.33,205283.0,31.6668,31.7059,31.5982,31.657,205283.0
2024-12-26 14:00:00,32.34,32.38,32.29,32.33,288458.0,31.6668,31.7059,31.6178,31.657,288458.0
2024-12-26 15:00:00,32.33,32.36,32.29,32.31,874230.0,31.657,31.6864,31.6178,31.6374,874230.0
2024-12-27 09:30:00,32.07,32.46,32.02,32.4,234014.0,31.4024,31.7843,31.3534,31.7255,234014.0
2024-12-27 10:00:00,32.4,32.42,32.27,32.28,283504.0,31.7255,31.7451,31.5982,31.608,283504.0
2024-12-27 11:00:00,32.27,32.31,32.16,32.2,290229.0,31.5982,31.6374,31.4905,31.5297,290229.0
2024-12-27 12:00:00,32.19,32.21,32.09,32.16,322506.0,31.5199,31.5395,31.422,31.4905,322506.0
2024-12-27 13:00:00,32.16,32.24,32.12,32.23,231572.0,31.4905,31.5689,31.4514,31.5591,231572.0
2024-12-27 14:00:00,32.22,32.29,32.21,32.25,268534.0,31.5493,31.6178,31.5395,31.5787,268534.0
2024-12-27 15:00:00,32.26,32.28,32.15,32.27,1194690.0,31.5884,31.608,31.4807,31.5982,1194690.0
2024-12-30 09:30:00,32.27,32.29,31.71,31.79,271181.0,31.5982,31.6178,31.0499,31.1282,271181.0
2024-12-30 10:00:00,31.79,31.86,31.71,31.82,340133.0,31.1282,31.1968,31.0499,31.1576,340133.0
2024-12-30 11:00:00,31.82,31.93,31.78,31.87,287201.0,31.1576,31.2653,31.1184,31.2066,287201.0
2024-12-30 12:00:00,31.87,32.01,31.86,31.98,300839.0,31.2066,31.3436,31.1968,31.3143,300839.0
2024-12-30 13:00:00,31.98,31.99,31.91,31.95,251371.0,31.3143,31.3241,31.2457,31.2849,251371.0
2024-12-30 14:00:00,31.94,31.96,31.85,31.92,324302.0,31.2751,31.2947,31.187,31.2555,324302.0
2024-12-30 15:00:00,31.92,31.97,31.84,31.96,1647472.0,31.2555,31.3045,31.1772,31.2947,1647472.0
2024-12-31 09:30:00,32.08,32.19,31.99,32.06,241201.0,31.4122,31.5199,31.3241,31.3926,241201.0
2024-12-31 10:00:00,32.07,32.1,31.94,32.07,377440.0,31.4024,31.4318,31.2751,31.4024,377440.0
2024-12-31 11:00:00,32.07,32.07,31.89,31.91,240895.0,31.4024,31.4024,31.2261,31.2457,240895.0
2024-12-31 12:00:00,31.9,31.98,31.85,31.98,307745.0,31.2359,31.3143,31.187,31.3143,307745.0
2024-12-31 13:00:00,31.98,32.0,31.86,31.96,284274.0,31.3143,31.3339,31.1968,31.2947,284274.0
2024-12-31 14:00:00,31.96,32.04,31.92,32.04,307850.0,31.2947,31.373,31.2555,31.373,307850.0
2024-12-31 15:00:00,32.03,32.14,31.99,32.12,1097012.0,31.3632,31.4709,31.3241,31.4514,1097012.0
2025-01-02 09:30:00,32.32,32.44,32.13,32.22,277500.0,31.6472,31.7647,31.4612,31.5493,277500.0
2025-01-02 10:00:00,32.2,32.25,32.08,32.12,377231.0,31.5297,31.5787,31.4122,31.4514,377231.0
2025-01-02 11:00:00,32.12,32.13,31.9,31.94,308776.0,31.4514,31.4612,31.2359,31.2751,308776.0
2025-01-02 12:00:00,31.94,31.98,31.88,31.92,305277.0,31.2751,31.3143,31.2164,31.2555,305277.0
2025-01-02 13:00:00,31.93,31.94,31.81,31.85,315296.0,31.2653,31.2751,31.1478,31.187,315296.0
2025-01-02 14:00:00,31.85,31.89,31.78,31.79,276067.0,31.187,31.2261,31.1184,31.1282,276067.0
2025-01-02 15:00:00,31.79,31.87,31.73,31.76,707795.0,31.1282,31.2066,31.0695,31.0989,707795.0
2025-01-03 09:30:00,31.66,31.69,31.29,31.35,288881.0,31.227,31.2566,30.8621,30.9212,288881.0
2025-01-03 10:00:00,31.35,31.67,31.33,31.67,452186.0,30.9212,31.2369,30.9015,31.2369,452186.0
2025-01-03 11:00:00,31.67,31.72,31.59,31.68,203571.0,31.2369,31.2862,31.158,31.2467,203571.0
2025-01-03 12:00:00,31.67,31.7,31.62,31.64,157462.0,31.2369,31.2665,31.1876,31.2073,157462.0
2025-01-03 13:00:00,31.64,31.68,31.6,31.63,213387.0,31.2073,31.2467,31.1678,31.1974,213387.0
2025-01-03 14:00:00,31.62,31.66,31.57,31.59,193205.0,31.1876,31.227,31.1382,31.158,193205.0
2025-01-03 15:00:00,31.58,31.65,31.52,31.53,1007225.0,31.1481,31.2171,31.0889,31.0988,1007225.0
2025-01-06 09:30:00,31.48,31.73,31.4,31.46,468901.0,31.0495,31.296,30.9706,31.0297,468901.0
2025-01-06 10:00:00,31.46,31.53,31.09,31.3,807637.0,31.0297,31.0988,30.6648,30.8719,807637.0
2025-01-06 11:00:00,31.3,31.48,31.18,31.45,701658.0,30.8719,31.0495,30.7536,31.0199,701658.0
2025-01-06 12:00:00,31.45,31.47,31.29,31.31,564641.0,31.0199,31.0396,30.8621,30.8818,564641.0
2025-01-06 13:00:00,31.31,31.32,31.17,31.22,380319.0,30.8818,30.8917,30.7437,30.793,380319.0
2025-01-06 14:00:00,31.23,31.27,31.12,31.16,281455.0,30.8029,30.8423,30.6944,30.7338,281455.0
2025-01-06 15:00:00,31.16,31.19,31.04,31.09,1259198.0,30.7338,30.7634,30.6155,30.6648,1259198.0
2025-01-07 09:30:00,31.01,31.17,30.92,31.09,326632.0,30.5859,30.7437,30.4971,30.6648,326632.0
2025-01-07 10:00:00,31.08,31.24,31.0,31.05,767275.0,30.6549,30.8127,30.576,30.6253,767275.0
2025-01-07 11:00:00,31.05,31.05,30.87,30.9,362879.0,30.6253,30.6253,30.4478,30.4774,362879.0
2025-01-07 12:00:00,30.9,30.97,30.86,30.89,345905.0,30.4774,30.5464,30.4379,30.4675,345905.0
2025-01-07 13:00:00,30.89,30.92,30.79,30.8,515011.0,30.4675,30.4971,30.3689,30.3788,515011.0
2025-01-07 14:00:00,30.8,30.8,30.71,30.77,379506.0,30.3788,30.3788,30.29,30.3492,379506.0
2025-01-07 15:00:00,30.77,30.77,30.57,30.69,2124412.0,30.3492,30.3492,30.1519,30.2703,2124412.0
2025-01-08 09:30:00,30.72,30.76,30.37,30.41,392623.0,30.2999,30.3393,29.9546,29.9941,392623.0
2025-01-08 10:00:00,30.4,30.72,30.4,30.71,693646.0,29.9842,30.2999,29.9842,30.29,693646.0
2025-01-08 11:00:00,30.72,30.9,30.68,30.82,1052035.0,30.2999,30.4774,30.2604,30.3985,1052035.0
2025-01-08 12:00:00,30.82,30.82,30.69,30.74,434163.0,30.3985,30.3985,30.2703,30.3196,434163.0
2025-01-08 13:00:00,30.75,30.8,30.68,30.71,334302.0,30.3294,30.3788,30.2604,30.29,334302.0
2025-01-08 14:00:00,30.71,30.96,30.71,30.91,370623.0,30.29,30.5366,30.29,30.4873,370623.0
2025-01-08 15:00:00,30.91,31.17,30.88,31.1,1738038.0,30.4873,30.7437,30.4577,30.6747,1738038.0
2025-01-10 09:30:00,30.78,31.19,30.74,31.1,498798.0,30.359,30.7634,30.3196,30.6747,498798.0
2025-01-10 10:00:00,31.08,31.13,30.56,30.68,713767.0,30.6549,30.7043,30.142,30.2604,713767.0
2025-01-10 11:00:00,30.69,30.69,30.44,30.45,589870.0,30.2703,30.2703,30.0237,30.0336,589870.0
2025-01-10 12:00:00,30.45,30.5,30.39,30.42,488072.0,30.0336,30.0829,29.9744,30.004,488072.0
2025-01-10 13:00:00,30.42,30.46,30.37,30.4,609451.0,30.004,30.0434,29.9546,29.9842,609451.0
2025-01-10 14:00:00,30.41,30.46,30.32,30.42,1149940.0,29.9941,30.0434,29.9053,30.004,1149940.0
2025-01-10 15:00:00,30.41,30.45,30.34,30.37,1570834.0,29.9941,30.0336,29.9251,29.9546,1570834.0
2025-01-13 09:30:00,30.42,30.46,30.12,30.27,678636.0,30.004,30.0434,29.7081,29.856,678636.0
2025-01-13 10:00:00,30.26,30.47,30.19,30.45,2266811.0,29.8462,30.0533,29.7771,30.0336,2266811.0
2025-01-13 11:00:00,30.46,30.62,30.37,30.53,970993.0,30.0434,30.2012,29.9546,30.1125,970993.0
2025-01-13 12:00:00,30.53,30.7,30.52,30.68,549157.0,30.1125,30.2801,30.1026,30.2604,549157.0
2025-01-13 13:00:00,30.68,30.76,30.58,30.75,662060.0,30.2604,30.3393,30.1618,30.3294,662060.0
2025-01-13 14:00:00,30.75,30.81,30.65,30.8,581307.0,30.3294,30.3886,30.2308,30.3788,581307.0
2025-01-13 15:00:00,30.8,30.85,30.73,30.77,2220698.0,30.3788,30.4281,30.3097,30.3492,2220698.0
2025-01-14 09:30:00,30.7,30.94,30.63,30.88,244829.0,30.2801,30.5169,30.2111,30.4577,244829.0
2025-01-14 10:00:00,30.89,31.0,30.86,30.99,474874.0,30.4675,30.576,30.4379,30.5662,474874.0
2025-01-14 11:00:00,30.99,31.03,30.91,30.93,411305.0,30.5662,30.6056,30.4873,30.507,411305.0
2025-01-14 12:00:00,30.93,31.0,30.88,30.96,434247.0,30.507,30.576,30.4577,30.5366,434247.0
2025-01-14 13:00:00,30.96,31.06,30.95,31.01,462668.0,30.5366,30.6352,30.5267,30.5859,462668.0
2025-01-14 14:00:00,31.01,31.04,30.94,30.99,442818.0,30.5859,30.6155,30.5169,30.5662,442818.0
2025-01-14 15:00:00,30.99,31.16,30.93,31.15,1364659.0,30.5662,30.7338,30.507,30.724,1364659.0
2025-01-15 09:30:00,31.3,31.39,30.93,30.94,591828.0,30.8719,30.9607,30.507,30.5169,591828.0
2025-01-15 10:00:00,30.94,31.09,30.73,30.8,451277.0,30.5169,30.6648,30.3097,30.3788,451277.0
2025-01-15 11:00:00,30.81,30.88,30.73,30.76,296727.0,30.3886,30.4577,30.3097,30.3393,296727.0
2025-01-15 12:00:00,30.76,30.86,30.75,30.8,305602.0,30.3393,30.4379,30.3294,30.3788,305602.0
2025-01-15 13:00:00,30.8,30.85,30.76,30.82,570576.0,30.3788,30.4281,30.3393,30.3985,570576.0
2025-01-15 14:00:00,30.81,31.0,30.81,30.95,734911.0,30.3886,30.576,30.3886,30.5267,734911.0
2025-01-15 15:00:00,30.95,30.99,30.9,30.96,1413719.0,30.5267,30.5662,30.4774,30.5366,1413719.0
2025-01-16 09:30:00,31.0,31.0,30.78,30.95,259606.0,30.576,30.576,30.359,30.5267,259606.0
2025-01-16 10:00:00,30.95,30.97,30.83,30.93,398056.0,30.5267,30.5464,30.4084,30.507,398056.0
2025-01-16 11:00:00,30.92,31.01,30.88,30.97,314451.0,30.4971,30.5859,30.4577,30.5464,314451.0
2025-01-16 12:00:00,30.97,31.06,30.95,31.02,374172.0,30.5464,30.6352,30.5267,30.5958,374172.0
2025-01-16 13:00:00,31.02,31.14,31.01,31.03,405686.0,30.5958,30.7141,30.5859,30.6056,405686.0
2025-01-16 14:00:00,31.03,31.14,31.01,31.12,300140.0,30.6056,30.7141,30.5859,30.6944,300140.0
2025-01-16 15:00:00,31.11,31.32,31.1,31.27,1196354.0,30.6845,30.8917,30.6747,30.8423,1196354.0
2025-01-17 09:30:00,31.52,31.78,31.42,31.67,1315300.0,31.0889,31.3454,30.9903,31.2369,1315300.0
2025-01-17 10:00:00,31.68,31.78,31.59,31.66,402099.0,31.2467,31.3454,31.158,31.227,402099.0
2025-01-17 11:00:00,31.66,31.71,31.59,31.64,422840.0,31.227,31.2763,31.158,31.2073,422840.0
2025-01-17 12:00:00,31.64,31.68,31.6,31.68,309582.0,31.2073,31.2467,31.1678,31.2467,309582.0
2025-01-17 13:00:00,31.67,31.7,31.52,31.57,363494.0,31.2369,31.2665,31.0889,31.1382,363494.0
2025-01-17 14:00:00,31.57,31.66,31.56,31.58,404558.0,31.1382,31.227,31.1284,31.1481,404558.0
2025-01-17 15:00:00,31.57,31.66,31.54,31.62,1195861.0,31.1382,31.227,31.1086,31.1876,1195861.0
2025-01-21 09:30:00,31.72,31.82,31.58,31.62,457571.0,31.2862,31.3848,31.1481,31.1876,457571.0
2025-01-21 10:00:00,31.63,31.79,31.62,31.74,405032.0,31.1974,31.3552,31.1876,31.3059,405032.0
2025-01-21 11:00:00,31.74,31.85,31.7,31.73,426478.0,31.3059,31.4144,31.2665,31.296,426478.0
2025-01-21 12:00:00,31.74,31.75,31.62,31.63,285965.0,31.3059,31.3158,31.1876,31.1974,285965.0
2025-01-21 13:00:00,31.62,31.63,31.53,31.57,234223.0,31.1876,31.1974,31.0988,31.1382,234223.0
2025-01-21 14:00:00,31.57,31.65,31.56,31.62,365621.0,31.1382,31.2171,31.1284,31.1876,365621.0
2025-01-21 15:00:00,31.63,31.74,31.54,31.71,1471315.0,31.1974,31.3059,31.1086,31.2763,1471315.0
2025-01-22 09:30:00,31.65,31.67,31.46,31.54,252005.0,31.2171,31.2369,31.0297,31.1086,252005.0
2025-01-22 10:00:00,31.55,31.76,31.51,31.59,383597.0,31.1185,31.3256,31.0791,31.158,383597.0
2025-01-22 11:00:00,31.58,31.73,31.55,31.68,730028.0,31.1481,31.296,31.1185,31.2467,730028.0
2025-01-22 12:00:00,31.68,31.69,31.54,31.55,342708.0,31.2467,31.2566,31.1086,31.1185,342708.0
2025-01-22 13:00:00,31.55,31.63,31.52,31.55,419369.0,31.1185,31.1974,31.0889,31.1185,419369.0
2025-01-22 14:00:00,31.55,31.61,31.51,31.59,649292.0,31.1185,31.1777,31.0791,31.158,649292.0
2025-01-22 15:00:00,31.59,31.74,31.49,31.49,2371006.0,31.158,31.3059,31.0593,31.0593,2371006.0
2025-01-23 09:30:00,31.64,31.64,31.1,31.17,277350.0,31.2073,31.2073,30.6747,30.7437,277350.0
2025-01-23 10:00:00,31.17,31.17,30.82,30.93,603910.0,30.7437,30.7437,30.3985,30.507,603910.0
2025-01-23 11:00:00,30.93,31.14,30.92,30.98,396239.0,30.507,30.7141,30.4971,30.5563,396239.0
2025-01-23 12:00:00,30.98,31.1,30.96,31.08,242448.0,30.5563,30.6747,30.5366,30.6549,242448.0
2025-01-23 13:00:00,31.08,31.14,30.96,30.96,321396.0,30.6549,30.7141,30.5366,30.5366,321396.0
2025-01-23 14:00:00,30.96,31.07,30.91,31.05,484773.0,30.5366,30.6451,30.4873,30.6253,484773.0
2025-01-23 15:00:00,31.05,31.22,31.0,31.04,1959410.0,30.6253,30.793,30.576,30.6155,1959410.0
2025-01-24 09:30:00,31.12,31.24,30.87,30.98,432402.0,30.6944,30.8127,30.4478,30.5563,432402.0
2025-01-24 10:00:00,30.99,31.23,30.98,31.18,718657.0,30.5662,30.8029,30.5563,30.7536,718657.0
2025-01-24 11:00:00,31.18,31.26,31.15,31.23,332793.0,30.7536,30.8325,30.724,30.8029,332793.0
2025-01-24 12:00:00,31.23,31.26,31.17,31.18,336719.0,30.8029,30.8325,30.7437,30.7536,336719.0
2025-01-24 13:00:00,31.19,31.22,31.12,31.15,641848.0,30.7634,30.793,30.6944,30.724,641848.0
2025-01-24 14:00:00,31.15,31.18,31.06,31.07,1329206.0,30.724,30.7536,30.6352,30.6451,1329206.0
2025-01-24 15:00:00,31.06,31.2,31.06,31.13,2498428.0,30.6352,30.7733,30.6352,30.7043,2498428.0
2025-01-27 09:30:00,31.37,31.95,31.37,31.44,679660.0,30.941,31.513,30.941,31.01,679660.0
2025-01-27 10:00:00,31.44,31.61,31.33,31.48,772173.0,31.01,31.1777,30.9015,31.0495,772173.0
2025-01-27 11:00:00,31.48,31.82,31.44,31.66,1165923.0,31.0495,31.3848,31.01,31.227,1165923.0
2025-01-27 12:00:00,31.66,31.86,31.61,31.84,532255.0,31.227,31.4243,31.1777,31.4045,532255.0
2025-01-27 13:00:00,31.84,31.94,31.78,31.81,564750.0,31.4045,31.5032,31.3454,31.375,564750.0
2025-01-27 14:00:00,31.81,31.92,31.8,31.88,614199.0,31.375,31.4834,31.3651,31.444,614199.0
2025-01-27 15:00:00,31.88,31.9,31.74,31.83,1406696.0,31.444,31.4637,31.3059,31.3947,1406696.0
2025-01-28 09:30:00,31.65,31.86,31.59,31.75,295214.0,31.2171,31.4243,31.158,31.3158,295214.0
2025-01-28 10:00:00,31.74,31.88,31.6,31.83,615587.0,31.3059,31.444,31.1678,31.3947,615587.0
2025-01-28 11:00:00,31.83,31.88,31.52,31.54,943876.0,31.3947,31.444,31.0889,31.1086,943876.0
2025-01-28 12:00:00,31.54,31.55,31.37,31.4,733358.0,31.1086,31.1185,30.941,30.9706,733358.0
2025-01-28 13:00:00,31.39,31.4,31.31,31.32,682518.0,30.9607,30.9706,30.8818,30.8917,682518.0
2025-01-28 14:00:00,31.32,31.34,31.21,31.28,991117.0,30.8917,30.9114,30.7832,30.8522,991117.0
2025-01-28 15:00:00,31.28,31.41,31.22,31.35,2517315.0,30.8522,30.9804,30.793,30.9212,2517315.0
2025-01-29 09:30:00,31.48,31.62,31.42,31.54,400158.0,31.0495,31.1876,30.9903,31.1086,400158.0
2025-01-29 10:00:00,31.54,31.79,31.48,31.65,582825.0,31.1086,31.3552,31.0495,31.2171,582825.0
2025-01-29 11:00:00,31.65,31.85,31.59,31.81,553952.0,31.2171,31.4144,31.158,31.375,553952.0
2025-01-29 12:00:00,31.8,31.89,31.71,31.86,1302766.0,31.3651,31.4539,31.2763,31.4243,1302766.0
2025-01-29 13:00:00,31.86,31.92,31.8,31.83,349000.0,31.4243,31.4834,31.3651,31.3947,349000.0
2025-01-29 14:00:00,31.82,32.01,31.78,31.95,1075629.0,31.3848,31.5722,31.3454,31.513,1075629.0
2025-01-29 15:00:00,31.95,31.96,31.83,31.87,1585184.0,31.513,31.5229,31.3947,31.4341,1585184.0
2025-01-30 09:30:00,32.15,32.23,31.86,32.0,361639.0,31.7103,31.7892,31.4243,31.5624,361639.0
2025-01-30 10:00:00,32.0,32.11,31.97,32.09,397724.0,31.5624,31.6708,31.5328,31.6511,397724.0
2025-01-30 11:00:00,32.09,32.1,31.86,31.9,298965.0,31.6511,31.661,31.4243,31.4637,298965.0
2025-01-30 12:00:00,31.9,32.08,31.87,32.0,247535.0,31.4637,31.6413,31.4341,31.5624,247535.0
2025-01-30 13:00:00,32.0,32.37,31.99,32.2,490670.0,31.5624,31.9273,31.5525,31.7596,490670.0
2025-01-30 14:00:00,32.2,32.22,32.13,32.22,332924.0,31.7596,31.7793,31.6906,31.7793,332924.0
2025-01-30 15:00:00,32.22,32.28,31.99,32.23,1143333.0,31.7793,31.8385,31.5525,31.7892,1143333.0
2025-01-31 09:30:00,31.98,32.17,31.91,32.13,209188.0,31.5426,31.73,31.4736,31.6906,209188.0
2025-01-31 10:00:00,32.13,32.29,32.06,32.22,351261.0,31.6906,31.8484,31.6215,31.7793,351261.0
2025-01-31 11:00:00,32.22,32.32,32.21,32.28,343144.0,31.7793,31.878,31.7695,31.8385,343144.0
2025-01-31 12:00:00,32.27,32.4,32.26,32.34,260257.0,31.8287,31.9569,31.8188,31.8977,260257.0
2025-01-31 13:00:00,32.34,32.39,32.13,32.15,346240.0,31.8977,31.947,31.6906,31.7103,346240.0
2025-01-31 14:00:00,32.15,32.19,32.05,32.18,616103.0,31.7103,31.7498,31.6117,31.7399,616103.0
2025-01-31 15:00:00,32.17,32.18,32.07,32.09,1087578.0,31.73,31.7399,31.6314,31.6511,1087578.0
2025-02-03 09:30:00,32.12,32.34,31.96,32.25,963167.0,31.6807,31.8977,31.5229,31.8089,963167.0
2025-02-03 10:00:00,32.24,32.81,32.19,32.61,2663656.0,31.7991,32.3613,31.7498,32.164,2663656.0
2025-02-03 11:00:00,32.61,32.76,32.6,32.6,616931.0,32.164,32.312,32.1541,32.1541,616931.0
2025-02-03 12:00:00,32.61,32.73,32.52,32.65,1143675.0,32.164,32.2824,32.0752,32.2035,1143675.0
2025-02-03 13:00:00,32.64,32.67,32.54,32.57,658420.0,32.1936,32.2232,32.095,32.1246,658420.0
2025-02-03 14:00:00,32.57,32.63,32.52,32.52,543908.0,32.1246,32.1837,32.0752,32.0752,543908.0
2025-02-03 15:00:00,32.53,32.6,32.44,32.54,1927179.0,32.0851,32.1541,31.9963,32.095,1927179.0
2025-02-04 09:30:00,32.21,32.22,31.97,32.21,633571.0,31.7695,31.7793,31.5328,31.7695,633571.0
2025-02-04 10:00:00,32.22,32.27,31.67,31.71,629337.0,31.7793,31.8287,31.2369,31.2763,629337.0
2025-02-04 11:00:00,31.7,31.75,31.54,31.56,533243.0,31.2665,31.3158,31.1086,31.1284,533243.0
2025-02-04 12:00:00,31.56,31.67,31.5,31.54,475444.0,31.1284,31.2369,31.0692,31.1086,475444.0
2025-02-04 13:00:00,31.54,31.63,31.46,31.5,584745.0,31.1086,31.1974,31.0297,31.0692,584745.0
2025-02-04 14:00:00,31.5,31.55,31.44,31.47,485823.0,31.0692,31.1185,31.01,31.0396,485823.0
2025-02-04 15:00:00,31.46,31.47,31.24,31.29,1528693.0,31.0297,31.0396,30.8127,30.8621,1528693.0
2025-02-05 09:30:00,31.25,31.4,31.17,31.29,373766.0,30.8226,30.9706,30.7437,30.8621,373766.0
2025-02-05 10:00:00,31.3,31.64,31.16,31.63,521679.0,30.8719,31.2073,30.7338,31.1974,521679.0
2025-02-05 11:00:00,31.63,31.64,31.4,31.41,317044.0,31.1974,31.2073,30.9706,30.9804,317044.0
2025-02-05 12:00:00,31.4,31.56,31.4,31.5,253922.0,30.9706,31.1284,30.9706,31.0692,253922.0
2025-02-05 13:00:00,31.5,31.58,31.49,31.53,271923.0,31.0692,31.1481,31.0593,31.0988,271923.0
2025-02-05 14:00:00,31.53,31.54,31.06,31.18,1499517.0,31.0988,31.1086,30.6352,30.7536,1499517.0
2025-02-05 15:00:00,31.18,31.23,31.08,31.11,2501465.0,30.7536,30.8029,30.6549,30.6845,2501465.0
2025-02-06 09:30:00,31.36,31.45,30.95,31.0,540927.0,30.9311,31.0199,30.5267,30.576,540927.0
2025-02-06 10:00:00,31.0,31.11,30.87,30.89,844709.0,30.576,30.6845,30.4478,30.4675,844709.0
2025-02-06 11:00:00,30.89,31.0,30.87,30.92,1381308.0,30.4675,30.576,30.4478,30.4971,1381308.0
2025-02-06 12:00:00,30.91,30.92,30.81,30.89,684635.0,30.4873,30.4971,30.3886,30.4675,684635.0
2025-02-06 13:00:00,30.9,30.98,30.87,30.91,577805.0,30.4774,30.5563,30.4478,30.4873,577805.0
2025-02-06 14:00:00,30.91,30.98,30.9,30.96,865613.0,30.4873,30.5563,30.4774,30.5366,865613.0
2025-02-06 15:00:00,30.96,31.04,30.88,30.99,2491086.0,30.5366,30.6155,30.4577,30.5662,2491086.0
2025-02-07 09:30:00,31.46,31.46,30.95,31.13,419604.0,31.0297,31.0297,30.5267,30.7043,419604.0
2025-02-07 10:00:00,31.13,31.18,30.96,31.08,720882.0,30.7043,30.7536,30.5366,30.6549,720882.0
2025-02-07 11:00:00,31.08,31.18,30.99,31.01,741221.0,30.6549,30.7536,30.5662,30.5859,741221.0
2025-02-07 12:00:00,31.0,31.1,30.95,30.96,640271.0,30.576,30.6747,30.5267,30.5366,640271.0
2025-02-07 13:00:00,30.95,31.03,30.95,30.98,835593.0,30.5267,30.6056,30.5267,30.5563,835593.0
2025-02-07 14:00:00,30.98,31.07,30.92,31.04,385460.0,30.5563,30.6451,30.4971,30.6155,385460.0
2025-02-07 15:00:00,31.04,31.1,30.93,31.02,1709352.0,30.6155,30.6747,30.507,30.5958,1709352.0
2025-02-10 09:30:00,31.21,31.21,30.67,30.85,511439.0,30.7832,30.7832,30.2505,30.4281,511439.0
2025-02-10 10:00:00,30.85,31.04,30.84,30.99,810551.0,30.4281,30.6155,30.4182,30.5662,810551.0
2025-02-10 11:00:00,30.99,31.0,30.9,30.94,396333.0,30.5662,30.576,30.4774,30.5169,396333.0
2025-02-10 12:00:00,30.94,31.02,30.89,30.93,365614.0,30.5169,30.5958,30.4675,30.507,365614.0
2025-02-10 13:00:00,30.93,31.02,30.92,30.97,525069.0,30.507,30.5958,30.4971,30.5464,525069.0
2025-02-10 14:00:00,30.98,31.01,30.86,30.87,760624.0,30.5563,30.5859,30.4379,30.4478,760624.0
2025-02-10 15:00:00,30.86,30.92,30.78,30.89,1811060.0,30.4379,30.4971,30.359,30.4675,1811060.0
2025-02-11 09:30:00,30.95,31.14,30.84,31.1,416801.0,30.5267,30.7141,30.4182,30.6747,416801.0
2025-02-11 10:00:00,31.1,31.11,30.98,31.1,492368.0,30.6747,30.6845,30.5563,30.6747,492368.0
2025-02-11 11:00:00,31.1,31.41,31.09,31.41,449256.0,30.6747,30.9804,30.6648,30.9804,449256.0
2025-02-11 12:00:00,31.41,31.44,31.25,31.29,222594.0,30.9804,31.01,30.8226,30.8621,222594.0
2025-02-11 13:00:00,31.29,31.41,31.28,31.38,460262.0,30.8621,30.9804,30.8522,30.9508,460262.0
2025-02-11 14:00:00,31.37,31.46,31.29,31.32,617116.0,30.941,31.0297,30.8621,30.8917,617116.0
2025-02-11 15:00:00,31.32,31.61,31.29,31.56,1728039.0,30.8917,31.1777,30.8621,31.1284,1728039.0
2025-02-12 09:30:00,31.19,31.54,31.18,31.52,503612.0,30.7634,31.1086,30.7536,31.0889,503612.0
2025-02-12 10:00:00,31.52,31.73,31.5,31.6,1027430.0,31.0889,31.296,31.0692,31.1678,1027430.0
2025-02-12 11:00:00,31.59,31.74,31.54,31.64,718930.0,31.158,31.3059,31.1086,31.2073,718930.0
2025-02-12 12:00:00,31.64,31.74,31.56,31.71,340370.0,31.2073,31.3059,31.1284,31.2763,340370.0
2025-02-12 13:00:00,31.71,31.74,31.64,31.67,196707.0,31.2763,31.3059,31.2073,31.2369,196707.0
2025-02-12 14:00:00,31.67,31.69,31.61,31.65,233396.0,31.2369,31.2566,31.1777,31.2171,233396.0
2025-02-12 15:00:00,31.65,31.8,31.61,31.67,1025939.0,31.2171,31.3651,31.1777,31.2369,1025939.0
2025-02-13 09:30:00,31.72,31.88,31.71,31.88,316277.0,31.2862,31.444,31.2763,31.444,316277.0
2025-02-13 10:00:00,31.88,31.93,31.79,31.83,723815.0,31.444,31.4933,31.3552,31.3947,723815.0
2025-02-13 11:00:00,31.83,32.02,31.82,31.92,245623.0,31.3947,31.5821,31.3848,31.4834,245623.0
2025-02-13 12:00:00,31.92,31.95,31.78,31.82,524435.0,31.4834,31.513,31.3454,31.3848,524435.0
2025-02-13 13:00:00,31.82,31.89,31.81,31.87,961110.0,31.3848,31.4539,31.375,31.4341,961110.0
2025-02-13 14:00:00,31.86,31.95,31.79,31.81,1257440.0,31.4243,31.513,31.3552,31.375,1257440.0
2025-02-13 15:00:00,31.81,31.97,31.79,31.86,3381546.0,31.375,31.5328,31.3552,31.4243,3381546.0
2025-02-14 09:30:00,31.89,32.2,31.85,32.02,920790.0,31.4539,31.7596,31.4144,31.5821,920790.0
2025-02-14 10:00:00,32.02,32.14,31.83,31.86,856121.0,31.5821,31.7004,31.3947,31.4243,856121.0
2025-02-14 11:00:00,31.87,31.96,31.74,31.78,1016746.0,31.4341,31.5229,31.3059,31.3454,1016746.0
2025-02-14 12:00:00,31.78,31.8,31.68,31.76,362722.0,31.3454,31.3651,31.2467,31.3256,362722.0
2025-02-14 13:00:00,31.76,31.88,31.71,31.81,446750.0,31.3256,31.444,31.2763,31.375,446750.0
2025-02-14 14:00:00,31.81,31.81,31.75,31.77,391170.0,31.375,31.375,31.3158,31.3355,391170.0
2025-02-14 15:00:00,31.78,31.79,31.62,31.63,3071365.0,31.3454,31.3552,31.1876,31.1974,3071365.0
2025-02-18 09:30:00,31.51,31.86,31.36,31.74,377835.0,31.0791,31.4243,30.9311,31.3059,377835.0
2025-02-18 10:00:00,31.73,32.05,31.71,32.05,697851.0,31.296,31.6117,31.2763,31.6117,697851.0
2025-02-18 11:00:00,32.04,32.32,32.03,32.32,1196116.0,31.6018,31.878,31.5919,31.878,1196116.0
2025-02-18 12:00:00,32.31,32.43,32.26,32.41,515041.0,31.8681,31.9865,31.8188,31.9667,515041.0
2025-02-18 13:00:00,32.41,32.55,32.36,32.37,618915.0,31.9667,32.1048,31.9174,31.9273,618915.0
2025-02-18 14:00:00,32.37,32.51,32.36,32.41,632778.0,31.9273,32.0654,31.9174,31.9667,632778.0
2025-02-18 15:00:00,32.41,32.55,32.34,32.43,2682894.0,31.9667,32.1048,31.8977,31.9865,2682894.0
2025-02-19 09:30:00,32.53,32.96,32.45,32.73,529818.0,32.0851,32.5092,32.0062,32.2824,529818.0
2025-02-19 10:00:00,32.73,32.9,32.59,32.68,1030738.0,32.2824,32.45,32.1443,32.2331,1030738.0
2025-02-19 11:00:00,32.68,32.73,32.59,32.64,693126.0,32.2331,32.2824,32.1443,32.1936,693126.0
2025-02-19 12:00:00,32.64,32.78,32.6,32.76,644814.0,32.1936,32.3317,32.1541,32.312,644814.0
2025-02-19 13:00:00,32.75,32.85,32.63,32.64,561998.0,32.3021,32.4007,32.1837,32.1936,561998.0
2025-02-19 14:00:00,32.63,32.76,32.63,32.72,1203552.0,32.1837,32.312,32.1837,32.2725,1203552.0
2025-02-19 15:00:00,32.73,32.88,32.65,32.76,2693444.0,32.2824,32.4303,32.2035,32.312,2693444.0
2025-02-20 09:30:00,32.68,32.86,32.53,32.84,346664.0,32.2331,32.4106,32.0851,32.3909,346664.0
2025-02-20 10:00:00,32.86,33.1,32.81,33.09,2601580.0,32.4106,32.6473,32.3613,32.6374,2601580.0
2025-02-20 11:00:00,33.09,33.13,32.99,33.04,1076530.0,32.6374,32.6769,32.5388,32.5881,1076530.0
2025-02-20 12:00:00,33.04,33.05,32.93,33.02,266349.0,32.5881,32.598,32.4796,32.5684,266349.0
2025-02-20 13:00:00,33.02,33.17,33.01,33.16,361548.0,32.5684,32.7164,32.5585,32.7065,361548.0
2025-02-20 14:00:00,33.15,33.22,33.13,33.16,490990.0,32.6966,32.7657,32.6769,32.7065,490990.0
2025-02-20 15:00:00,33.16,33.22,33.11,33.16,1407063.0,32.7065,32.7657,32.6572,32.7065,1407063.0
2025-02-21 09:30:00,33.32,33.47,33.18,33.41,946151.0,32.8643,33.0122,32.7262,32.9531,946151.0
2025-02-21 10:00:00,33.41,33.58,33.27,33.51,993432.0,32.9531,33.1207,32.815,33.0517,993432.0
2025-02-21 11:00:00,33.52,33.74,33.44,33.68,3616960.0,33.0616,33.2786,32.9827,33.2194,3616960.0
2025-02-21 12:00:00,33.68,33.79,33.65,33.72,1073506.0,33.2194,33.3279,33.1898,33.2588,1073506.0
2025-02-21 13:00:00,33.72,33.92,33.68,33.9,3535517.0,33.2588,33.4561,33.2194,33.4364,3535517.0
2025-02-21 14:00:00,33.89,34.09,33.88,34.05,558336.0,33.4265,33.6238,33.4166,33.5843,558336.0
2025-02-21 15:00:00,34.04,34.14,33.93,34.06,1878918.0,33.5745,33.6731,33.466,33.5942,1878918.0
2025-02-24 09:30:00,34.03,34.15,33.86,34.14,966325.0,33.5646,33.6829,33.3969,33.6731,966325.0
2025-02-24 10:00:00,34.14,34.43,33.99,34.32,1853807.0,33.6731,33.9591,33.5251,33.8506,1853807.0
2025-02-24 11:00:00,34.32,34.35,34.15,34.16,942317.0,33.8506,33.8802,33.6829,33.6928,942317.0
2025-02-24 12:00:00,34.16,34.3,34.08,34.23,1270874.0,33.6928,33.8309,33.6139,33.7619,1270874.0
2025-02-24 13:00:00,34.24,34.25,34.11,34.18,712088.0,33.7717,33.7816,33.6435,33.7125,712088.0
2025-02-24 14:00:00,34.18,34.29,34.13,34.25,1228282.0,33.7125,33.821,33.6632,33.7816,1228282.0
2025-02-24 15:00:00,34.25,34.32,34.12,34.12,2596992.0,33.7816,33.8506,33.6534,33.6534,2596992.0
2025-02-25 09:30:00,34.92,35.72,34.55,35.53,2960555.0,34.4424,35.2315,34.0775,35.0441,2960555.0
2025-02-25 10:00:00,35.52,35.97,35.4,35.52,3517524.0,35.0342,35.4781,34.9159,35.0342,3517524.0
2025-02-25 11:00:00,35.52,35.7,35.4,35.41,1130236.0,35.0342,35.2118,34.9159,34.9257,1130236.0
2025-02-25 12:00:00,35.41,35.5,35.18,35.21,892828.0,34.9257,35.0145,34.6989,34.7285,892828.0
2025-02-25 13:00:00,35.22,35.3,34.98,35.05,958977.0,34.7383,34.8172,34.5016,34.5706,958977.0
2025-02-25 14:00:00,35.06,35.17,34.95,35.0,1030639.0,34.5805,34.689,34.472,34.5213,1030639.0
2025-02-25 15:00:00,35.0,35.01,34.78,34.94,2378251.0,34.5213,34.5312,34.3043,34.4621,2378251.0
2025-02-26 09:30:00,34.74,34.84,34.27,34.4,674284.0,34.2649,34.3635,33.8013,33.9295,674284.0
2025-02-26 10:00:00,34.41,34.49,34.18,34.2,779717.0,33.9394,34.0183,33.7125,33.7323,779717.0
2025-02-26 11:00:00,34.2,34.26,34.05,34.09,606836.0,33.7323,33.7914,33.5843,33.6238,606836.0
2025-02-26 12:00:00,34.09,34.1,33.87,33.93,719471.0,33.6238,33.6336,33.4068,33.466,719471.0
2025-02-26 13:00:00,33.94,33.94,33.72,33.77,981622.0,33.4758,33.4758,33.2588,33.3081,981622.0
2025-02-26 14:00:00,33.77,33.82,33.67,33.8,700830.0,33.3081,33.3575,33.2095,33.3377,700830.0
2025-02-26 15:00:00,33.81,33.98,33.69,33.74,2884973.0,33.3476,33.5153,33.2292,33.2786,2884973.0
2025-02-27 09:30:00,32.81,33.15,32.7,33.05,10898440.0,32.3613,32.6966,32.2528,32.598,10898440.0
2025-02-27 10:00:00,33.05,33.2,32.85,33.13,9138762.0,32.598,32.7459,32.4007,32.6769,9138762.0
2025-02-27 11:00:00,33.13,33.5,33.11,33.45,6387759.0,32.6769,33.0418,32.6572,32.9925,6387759.0
2025-02-27 12:00:00,33.45,33.76,33.43,33.7,4544299.0,32.9925,33.2983,32.9728,33.2391,4544299.0
2025-02-27 13:00:00,33.7,33.88,33.57,33.59,3508032.0,33.2391,33.4166,33.1109,33.1306,3508032.0
2025-02-27 14:00:00,33.6,33.75,33.52,33.61,3177427.0,33.1405,33.2884,33.0616,33.1503,3177427.0
2025-02-27 15:00:00,33.6,33.86,33.47,33.6,8370514.0,33.1405,33.3969,33.0122,33.1405,8370514.0
2025-02-28 09:30:00,33.93,34.23,33.84,33.97,1525450.0,33.466,33.7619,33.3772,33.5054,1525450.0
2025-02-28 10:00:00,33.97,34.0,33.44,33.5,2101362.0,33.5054,33.535,32.9827,33.0418,2101362.0
2025-02-28 11:00:00,33.5,33.63,33.41,33.51,1327506.0,33.0418,33.1701,32.9531,33.0517,1327506.0
2025-02-28 12:00:00,33.51,33.56,33.33,33.4,2021315.0,33.0517,33.101,32.8742,32.9432,2021315.0
2025-02-28 13:00:00,33.4,33.54,33.33,33.52,1526717.0,32.9432,33.0813,32.8742,33.0616,1526717.0
2025-02-28 14:00:00,33.52,33.58,33.44,33.55,2104275.0,33.0616,33.1207,32.9827,33.0912,2104275.0
2025-02-28 15:00:00,33.55,33.68,33.32,33.51,7908603.0,33.0912,33.2194,32.8643,33.0517,7908603.0
2025-03-03 09:30:00,33.31,33.91,33.3,33.77,1131038.0,32.8544,33.4462,32.8446,33.3081,1131038.0
2025-03-03 10:00:00,33.76,34.01,33.71,34.01,2393052.0,33.2983,33.5449,33.249,33.5449,2393052.0
2025-03-03 11:00:00,34.01,34.15,33.93,34.01,1972157.0,33.5449,33.6829,33.466,33.5449,1972157.0
2025-03-03 12:00:00,34.0,34.24,33.99,34.23,957215.0,33.535,33.7717,33.5251,33.7619,957215.0
2025-03-03 13:00:00,34.23,34.36,34.16,34.25,1046823.0,33.7619,33.8901,33.6928,33.7816,1046823.0
2025-03-03 14:00:00,34.24,34.29,34.15,34.19,804321.0,33.7717,33.821,33.6829,33.7224,804321.0
2025-03-03 15:00:00,34.18,34.23,34.07,34.13,3724572.0,33.7125,33.7619,33.604,33.6632,3724572.0
2025-03-04 09:30:00,34.44,34.51,34.15,34.18,1069368.0,33.969,34.038,33.6829,33.7125,1069368.0
2025-03-04 10:00:00,34.19,34.58,34.15,34.34,1574539.0,33.7224,34.1071,33.6829,33.8704,1574539.0
2025-03-04 11:00:00,34.35,34.39,34.05,34.12,840007.0,33.8802,33.9197,33.5843,33.6534,840007.0
2025-03-04 12:00:00,34.12,34.2,33.88,33.9,552897.0,33.6534,33.7323,33.4166,33.4364,552897.0
2025-03-04 13:00:00,33.9,34.03,33.85,33.87,752600.0,33.4364,33.5646,33.3871,33.4068,752600.0
2025-03-04 14:00:00,33.87,33.95,33.72,33.89,755982.0,33.4068,33.4857,33.2588,33.4265,755982.0
2025-03-04 15:00:00,33.89,33.9,33.57,33.59,2331908.0,33.4265,33.4364,33.1109,33.1306,2331908.0
2025-03-05 09:30:00,33.35,33.81,33.31,33.62,551661.0,32.8939,33.3476,32.8544,33.1602,551661.0
2025-03-05 10:00:00,33.62,33.67,33.31,33.38,658331.0,33.1602,33.2095,32.8544,32.9235,658331.0
2025-03-05 11:00:00,33.38,33.45,33.35,33.38,447827.0,32.9235,32.9925,32.8939,32.9235,447827.0
2025-03-05 12:00:00,33.38,33.48,33.38,33.45,388409.0,32.9235,33.0221,32.9235,32.9925,388409.0
2025-03-05 13:00:00,33.45,33.5,33.33,33.43,609307.0,32.9925,33.0418,32.8742,32.9728,609307.0
2025-03-05 14:00:00,33.43,33.61,33.42,33.48,552022.0,32.9728,33.1503,32.9629,33.0221,552022.0
2025-03-05 15:00:00,33.48,33.53,33.25,33.28,1495307.0,33.0221,33.0714,32.7953,32.8248,1495307.0
2025-03-06 09:30:00,33.23,33.46,33.04,33.16,463348.0,32.7755,33.0024,32.5881,32.7065,463348.0
2025-03-06 10:00:00,33.16,33.32,33.09,33.3,549693.0,32.7065,32.8643,32.6374,32.8446,549693.0
2025-03-06 11:00:00,33.3,33.44,33.25,33.31,467513.0,32.8446,32.9827,32.7953,32.8544,467513.0
2025-03-06 12:00:00,33.3,33.33,33.17,33.3,792276.0,32.8446,32.8742,32.7164,32.8446,792276.0
2025-03-06 13:00:00,33.29,33.34,33.28,33.33,683705.0,32.8347,32.884,32.8248,32.8742,683705.0
2025-03-06 14:00:00,33.33,33.55,33.32,33.51,813668.0,32.8742,33.0912,32.8643,33.0517,813668.0
2025-03-06 15:00:00,33.51,33.67,33.49,33.55,2121832.0,33.0517,33.2095,33.032,33.0912,2121832.0
2025-03-07 09:30:00,33.46,33.75,33.37,33.52,421204.0,33.0024,33.2884,32.9136,33.0616,421204.0
2025-03-07 10:00:00,33.52,33.72,33.36,33.5,824277.0,33.0616,33.2588,32.9038,33.0418,824277.0
2025-03-07 11:00:00,33.5,34.03,33.44,34.02,1447012.0,33.0418,33.5646,32.9827,33.5547,1447012.0
2025-03-07 12:00:00,34.01,34.07,33.78,33.84,896273.0,33.5449,33.604,33.318,33.3772,896273.0
2025-03-07 13:00:00,33.84,33.84,33.55,33.59,976338.0,33.3772,33.3772,33.0912,33.1306,976338.0
2025-03-07 14:00:00,33.59,33.63,33.27,33.29,1111610.0,33.1306,33.1701,32.815,32.8347,1111610.0
2025-03-07 15:00:00,33.29,33.4,33.19,33.34,2316208.0,32.8347,32.9432,32.7361,32.884,2316208.0
2025-03-10 09:30:00,33.59,33.97,33.51,33.9,783337.0,33.1306,33.5054,33.0517,33.4364,783337.0
2025-03-10 10:00:00,33.9,34.05,33.7,34.04,1496605.0,33.4364,33.5843,33.2391,33.5745,1496605.0
2025-03-10 11:00:00,34.04,34.04,33.27,33.38,896605.0,33.5745,33.5745,32.815,32.9235,896605.0
2025-03-10 12:00:00,33.38,33.49,33.3,33.41,648979.0,32.9235,33.032,32.8446,32.9531,648979.0
2025-03-10 13:00:00,33.41,33.46,33.15,33.23,1809182.0,32.9531,33.0024,32.6966,32.7755,1809182.0
2025-03-10 14:00:00,33.23,33.28,32.69,32.73,2270144.0,32.7755,32.8248,32.2429,32.2824,2270144.0
2025-03-10 15:00:00,32.73,32.77,32.39,32.53,6219843.0,32.2824,32.3218,31.947,32.0851,6219843.0
2025-03-11 09:30:00,32.64,32.91,32.38,32.66,1220402.0,32.1936,32.4599,31.9372,32.2133,1220402.0
2025-03-11 10:00:00,32.66,32.89,32.5,32.68,1659643.0,32.2133,32.4402,32.0555,32.2331,1659643.0
2025-03-11 11:00:00,32.69,32.9,32.54,32.9,942678.0,32.2429,32.45,32.095,32.45,942678.0
2025-03-11 12:00:00,32.89,32.89,32.67,32.87,851214.0,32.4402,32.4402,32.2232,32.4205,851214.0
2025-03-11 13:00:00,32.87,33.18,32.8,33.13,1491454.0,32.4205,32.7262,32.3514,32.6769,1491454.0
2025-03-11 14:00:00,33.13,33.28,33.09,33.25,1070328.0,32.6769,32.8248,32.6374,32.7953,1070328.0
2025-03-11 15:00:00,33.25,33.43,33.17,33.24,3267303.0,32.7953,32.9728,32.7164,32.7854,3267303.0
2025-03-12 09:30:00,32.82,32.82,32.49,32.7,809426.0,32.3711,32.3711,32.0457,32.2528,809426.0
2025-03-12 10:00:00,32.7,32.96,32.62,32.69,1114370.0,32.2528,32.5092,32.1739,32.2429,1114370.0
2025-03-12 11:00:00,32.69,32.76,32.63,32.74,592583.0,32.2429,32.312,32.1837,32.2922,592583.0
2025-03-12 12:00:00,32.75,32.79,32.64,32.65,481197.0,32.3021,32.3415,32.1936,32.2035,481197.0
2025-03-12 13:00:00,32.65,32.86,32.62,32.84,457149.0,32.2035,32.4106,32.1739,32.3909,457149.0
2025-03-12 14:00:00,32.84,33.03,32.81,33.02,998228.0,32.3909,32.5783,32.3613,32.5684,998228.0
2025-03-12 15:00:00,33.02,33.05,32.8,32.8,2768556.0,32.5684,32.598,32.3514,32.3514,2768556.0
2025-03-13 09:30:00,32.87,32.92,32.74,32.82,344913.0,32.4205,32.4698,32.2922,32.3711,344913.0
2025-03-13 10:00:00,32.83,32.89,32.42,32.44,648212.0,32.381,32.4402,31.9766,31.9963,648212.0
2025-03-13 11:00:00,32.44,32.48,32.36,32.47,616674.0,31.9963,32.0358,31.9174,32.0259,616674.0
2025-03-13 12:00:00,32.48,32.8,32.45,32.73,920811.0,32.0358,32.3514,32.0062,32.2824,920811.0
2025-03-13 13:00:00,32.73,32.86,32.65,32.8,1006604.0,32.2824,32.4106,32.2035,32.3514,1006604.0
2025-03-13 14:00:00,32.79,33.02,32.79,32.95,1221944.0,32.3415,32.5684,32.3415,32.4994,1221944.0
2025-03-13 15:00:00,32.95,33.13,32.9,33.12,3263895.0,32.4994,32.6769,32.45,32.667,3263895.0
2025-03-14 09:30:00,32.99,33.5,32.92,33.46,525566.0,32.5388,33.0418,32.4698,33.0024,525566.0
2025-03-14 10:00:00,33.46,33.6,33.35,33.44,1150391.0,33.0024,33.1405,32.8939,32.9827,1150391.0
2025-03-14 11:00:00,33.44,33.49,33.33,33.39,805318.0,32.9827,33.032,32.8742,32.9333,805318.0
2025-03-14 12:00:00,33.39,33.43,33.34,33.39,479867.0,32.9333,32.9728,32.884,32.9333,479867.0
2025-03-14 13:00:00,33.39,33.58,33.39,33.51,641001.0,32.9333,33.1207,32.9333,33.0517,641001.0
2025-03-14 14:00:00,33.51,33.6,33.48,33.57,915844.0,33.0517,33.1405,33.0221,33.1109,915844.0
2025-03-14 15:00:00,33.57,33.69,33.43,33.58,3102182.0,33.1109,33.2292,32.9728,33.1207,3102182.0
2025-03-17 09:30:00,33.53,33.89,33.52,33.87,376166.0,33.0714,33.4265,33.0616,33.4068,376166.0
2025-03-17 10:00:00,33.87,33.89,33.71,33.76,645230.0,33.4068,33.4265,33.249,33.2983,645230.0
2025-03-17 11:00:00,33.75,33.82,33.56,33.57,593498.0,33.2884,33.3575,33.101,33.1109,593498.0
2025-03-17 12:00:00,33.58,33.77,33.55,33.73,544464.0,33.1207,33.3081,33.0912,33.2687,544464.0
2025-03-17 13:00:00,33.73,33.97,33.72,33.93,734131.0,33.2687,33.5054,33.2588,33.466,734131.0
2025-03-17 14:00:00,33.93,33.99,33.69,33.74,698613.0,33.466,33.5251,33.2292,33.2786,698613.0
2025-03-17 15:00:00,33.73,33.9,33.68,33.84,1587262.0,33.2687,33.4364,33.2194,33.3772,1587262.0
2025-03-18 09:30:00,33.84,33.88,33.64,33.81,310111.0,33.3772,33.4166,33.1799,33.3476,310111.0
2025-03-18 10:00:00,33.82,33.86,33.73,33.83,626704.0,33.3575,33.3969,33.2687,33.3673,626704.0
2025-03-18 11:00:00,33.83,33.88,33.64,33.67,464174.0,33.3673,33.4166,33.1799,33.2095,464174.0
2025-03-18 12:00:00,33.66,33.74,33.62,33.67,439452.0,33.1997,33.2786,33.1602,33.2095,439452.0
2025-03-18 13:00:00,33.67,33.89,33.67,33.86,559446.0,33.2095,33.4265,33.2095,33.3969,559446.0
2025-03-18 14:00:00,33.86,33.88,33.68,33.7,460763.0,33.3969,33.4166,33.2194,33.2391,460763.0
2025-03-18 15:00:00,33.69,33.72,33.53,33.61,1528647.0,33.2292,33.2588,33.0714,33.1503,1528647.0
2025-03-19 09:30:00,33.54,33.68,33.47,33.5,299702.0,33.0813,33.2194,33.0122,33.0418,299702.0
2025-03-19 10:00:00,33.49,33.52,33.33,33.48,427338.0,33.032,33.0616,32.8742,33.0221,427338.0
2025-03-19 11:00:00,33.48,33.48,33.28,33.37,360424.0,33.0221,33.0221,32.8248,32.9136,360424.0
2025-03-19 12:00:00,33.37,33.43,33.3,33.34,406094.0,32.9136,32.9728,32.8446,32.884,406094.0
2025-03-19 13:00:00,33.34,33.34,33.13,33.16,396774.0,32.884,32.884,32.6769,32.7065,396774.0
2025-03-19 14:00:00,33.16,33.42,33.14,33.37,663366.0,32.7065,32.9629,32.6868,32.9136,663366.0
2025-03-19 15:00:00,33.37,33.52,33.31,33.47,1909441.0,32.9136,33.0616,32.8544,33.0122,1909441.0
2025-03-20 09:30:00,33.5,33.65,33.27,33.42,260330.0,33.0418,33.1898,32.815,32.9629,260330.0
2025-03-20 10:00:00,33.41,33.5,33.34,33.39,381933.0,32.9531,33.0418,32.884,32.9333,381933.0
2025-03-20 11:00:00,33.39,33.44,33.25,33.42,354579.0,32.9333,32.9827,32.7953,32.9629,354579.0
2025-03-20 12:00:00,33.43,33.46,33.37,33.41,345659.0,32.9728,33.0024,32.9136,32.9531,345659.0
2025-03-20 13:00:00,33.41,33.5,33.31,33.33,575903.0,32.9531,33.0418,32.8544,32.8742,575903.0
2025-03-20 14:00:00,33.33,33.43,33.32,33.39,536599.0,32.8742,32.9728,32.8643,32.9333,536599.0
2025-03-20 15:00:00,33.39,33.56,33.33,33.41,1783954.0,32.9333,33.101,32.8742,32.9531,1783954.0
2025-03-21 09:30:00,33.55,33.55,33.21,33.25,2100259.0,33.0912,33.0912,32.7558,32.7953,2100259.0
2025-03-21 10:00:00,33.25,33.46,33.06,33.41,504691.0,32.7953,33.0024,32.6079,32.9531,504691.0
2025-03-21 11:00:00,33.41,33.61,33.39,33.54,541677.0,32.9531,33.1503,32.9333,33.0813,541677.0
2025-03-21 12:00:00,33.54,33.67,33.51,33.58,649426.0,33.0813,33.2095,33.0517,33.1207,649426.0
2025-03-21 13:00:00,33.57,33.57,33.46,33.52,569711.0,33.1109,33.1109,33.0024,33.0616,569711.0
2025-03-21 14:00:00,33.52,33.53,33.39,33.41,694664.0,33.0616,33.0714,32.9333,32.9531,694664.0
2025-03-21 15:00:00,33.41,33.68,33.35,33.54,2358178.0,32.9531,33.2194,32.8939,33.0813,2358178.0
2025-03-24 09:30:00,33.55,33.7,33.36,33.42,402734.0,33.0912,33.2391,32.9038,32.9629,402734.0
2025-03-24 10:00:00,33.41,33.67,33.41,33.64,831326.0,32.9531,33.2095,32.9531,33.1799,831326.0
2025-03-24 11:00:00,33.65,33.89,33.64,33.86,615949.0,33.1898,33.4265,33.1799,33.3969,615949.0
2025-03-24 12:00:00,33.86,33.96,33.81,33.88,755935.0,33.3969,33.4955,33.3476,33.4166,755935.0
2025-03-24 13:00:00,33.88,33.9,33.76,33.89,667924.0,33.4166,33.4364,33.2983,33.4265,667924.0
2025-03-24 14:00:00,33.89,33.91,33.79,33.87,1264716.0,33.4265,33.4462,33.3279,33.4068,1264716.0
2025-03-24 15:00:00,33.87,33.96,33.81,33.84,3249160.0,33.4068,33.4955,33.3476,33.3772,3249160.0
2025-03-25 09:30:00,33.8,33.88,33.56,33.65,1110864.0,33.3377,33.4166,33.101,33.1898,1110864.0
2025-03-25 10:00:00,33.65,33.81,33.54,33.69,1983637.0,33.1898,33.3476,33.0813,33.2292,1983637.0
2025-03-25 11:00:00,33.69,33.79,33.6,33.63,707995.0,33.2292,33.3279,33.1405,33.1701,707995.0
2025-03-25 12:00:00,33.64,33.76,33.61,33.7,542919.0,33.1799,33.2983,33.1503,33.2391,542919.0
2025-03-25 13:00:00,33.7,33.91,33.69,33.89,565045.0,33.2391,33.4462,33.2292,33.4265,565045.0
2025-03-25 14:00:00,33.89,33.89,33.73,33.75,663290.0,33.4265,33.4265,33.2687,33.2884,663290.0
2025-03-25 15:00:00,33.75,33.84,33.65,33.81,1565185.0,33.2884,33.3772,33.1898,33.3476,1565185.0
2025-03-26 09:30:00,33.97,34.12,33.82,34.1,464152.0,33.5054,33.6534,33.3575,33.6336,464152.0
2025-03-26 10:00:00,34.09,34.13,33.91,33.99,930057.0,33.6238,33.6632,33.4462,33.5251,930057.0
2025-03-26 11:00:00,33.99,34.0,33.88,33.98,705531.0,33.5251,33.535,33.4166,33.5153,705531.0
2025-03-26 12:00:00,33.98,34.03,33.88,33.91,932600.0,33.5153,33.5646,33.4166,33.4462,932600.0
2025-03-26 13:00:00,33.92,34.21,33.89,34.09,973095.0,33.4561,33.7421,33.4265,33.6238,973095.0
2025-03-26 14:00:00,34.08,34.15,33.99,34.07,1194660.0,33.6139,33.6829,33.5251,33.604,1194660.0
2025-03-26 15:00:00,34.07,34.24,33.98,34.08,3550030.0,33.604,33.7717,33.5153,33.6139,3550030.0
2025-03-27 09:30:00,34.19,34.38,34.11,34.29,458872.0,33.7224,33.9098,33.6435,33.821,458872.0
2025-03-27 10:00:00,34.29,34.37,34.14,34.2,1182072.0,33.821,33.8999,33.6731,33.7323,1182072.0
2025-03-27 11:00:00,34.2,34.35,34.18,34.33,465102.0,33.7323,33.8802,33.7125,33.8605,465102.0
2025-03-27 12:00:00,34.33,34.33,34.12,34.15,672925.0,33.8605,33.8605,33.6534,33.6829,672925.0
2025-03-27 13:00:00,34.15,34.21,34.12,34.14,438972.0,33.6829,33.7421,33.6534,33.6731,438972.0
2025-03-27 14:00:00,34.15,34.25,34.14,34.18,539075.0,33.6829,33.7816,33.6731,33.7125,539075.0
2025-03-27 15:00:00,34.18,34.38,34.16,34.25,2795858.0,33.7125,33.9098,33.6928,33.7816,2795858.0
2025-03-28 09:30:00,34.11,34.25,34.0,34.02,1371592.0,33.8728,34.0119,33.7636,33.7835,1371592.0
2025-03-28 10:00:00,34.01,34.22,33.98,34.1,658114.0,33.7735,33.9821,33.7437,33.8629,658114.0
2025-03-28 11:00:00,34.09,34.27,34.09,34.2,1961326.0,33.853,34.0317,33.853,33.9622,1961326.0
2025-03-28 12:00:00,34.2,34.21,34.08,34.16,581384.0,33.9622,33.9721,33.843,33.9225,581384.0
2025-03-28 13:00:00,34.16,34.22,34.08,34.18,928405.0,33.9225,33.9821,33.843,33.9424,928405.0
2025-03-28 14:00:00,34.18,34.23,33.44,33.77,2460097.0,33.9424,33.992,33.2075,33.5352,2460097.0
2025-03-28 15:00:00,33.77,33.89,33.69,33.74,2466402.0,33.5352,33.6544,33.4558,33.5054,2466402.0
2025-03-31 09:30:00,33.98,34.3,33.83,34.23,1200684.0,33.7437,34.0615,33.5948,33.992,1200684.0
2025-03-31 10:00:00,34.23,34.25,33.91,34.1,1489229.0,33.992,34.0119,33.6742,33.8629,1489229.0
2025-03-31 11:00:00,34.11,34.33,33.96,34.02,868430.0,33.8728,34.0913,33.7239,33.7835,868430.0
2025-03-31 12:00:00,34.03,34.16,34.03,34.11,632190.0,33.7934,33.9225,33.7934,33.8728,632190.0
2025-03-31 13:00:00,34.11,34.18,34.04,34.05,678953.0,33.8728,33.9424,33.8033,33.8133,678953.0
2025-03-31 14:00:00,34.05,34.2,34.03,34.17,910887.0,33.8133,33.9622,33.7934,33.9324,910887.0
2025-03-31 15:00:00,34.17,34.37,34.13,34.21,2508870.0,33.9324,34.131,33.8927,33.9721,2508870.0
2025-04-01 09:30:00,35.03,35.17,34.64,34.65,1840731.0,34.7864,34.9255,34.3992,34.4091,1840731.0
2025-04-01 10:00:00,34.66,34.89,34.38,34.83,1879918.0,34.419,34.6474,34.141,34.5878,1879918.0
2025-04-01 11:00:00,34.83,34.88,34.78,34.83,680921.0,34.5878,34.6375,34.5382,34.5878,680921.0
2025-04-01 12:00:00,34.83,34.86,34.69,34.82,636692.0,34.5878,34.6176,34.4488,34.5779,636692.0
2025-04-01 13:00:00,34.82,34.86,34.76,34.78,472961.0,34.5779,34.6176,34.5183,34.5382,472961.0
2025-04-01 14:00:00,34.78,34.9,34.73,34.89,760376.0,34.5382,34.6573,34.4885,34.6474,760376.0
2025-04-01 15:00:00,34.88,34.99,34.79,34.99,2362775.0,34.6375,34.7467,34.5481,34.7467,2362775.0
2025-04-02 09:30:00,35.05,35.08,34.82,34.97,643115.0,34.8063,34.8361,34.5779,34.7269,643115.0
2025-04-02 10:00:00,34.96,35.12,34.89,34.94,701949.0,34.7169,34.8758,34.6474,34.6971,701949.0
2025-04-02 11:00:00,34.94,35.01,34.69,34.7,966132.0,34.6971,34.7666,34.4488,34.4587,966132.0
2025-04-02 12:00:00,34.7,34.82,34.58,34.82,1025811.0,34.4587,34.5779,34.3396,34.5779,1025811.0
2025-04-02 13:00:00,34.82,34.87,34.75,34.79,1151069.0,34.5779,34.6276,34.5084,34.5481,1151069.0
2025-04-02 14:00:00,34.79,34.97,34.78,34.84,1865940.0,34.5481,34.7269,34.5382,34.5978,1865940.0
2025-04-02 15:00:00,34.85,35.21,34.81,35.14,4216272.0,34.6077,34.9652,34.568,34.8957,4216272.0
2025-04-03 09:30:00,35.37,35.79,35.27,35.32,2124819.0,35.1241,35.5412,35.0248,35.0744,2124819.0
2025-04-03 10:00:00,35.32,35.59,34.96,35.38,2101472.0,35.0744,35.3425,34.7169,35.134,2101472.0
2025-04-03 11:00:00,35.38,35.62,35.36,35.52,1051950.0,35.134,35.3723,35.1141,35.273,1051950.0
2025-04-03 12:00:00,35.52,35.57,35.37,35.47,813133.0,35.273,35.3227,35.1241,35.2234,813133.0
2025-04-03 13:00:00,35.47,35.5,35.35,35.41,1586872.0,35.2234,35.2532,35.1042,35.1638,1586872.0
2025-04-03 14:00:00,35.41,35.62,35.39,35.45,1466708.0,35.1638,35.3723,35.1439,35.2035,1466708.0
2025-04-03 15:00:00,35.45,35.69,35.36,35.63,5911235.0,35.2035,35.4419,35.1141,35.3823,5911235.0
2025-04-04 09:30:00,36.02,36.12,35.19,35.31,1699509.0,35.7696,35.8689,34.9453,35.0645,1699509.0
2025-04-04 10:00:00,35.32,35.38,35.07,35.07,1568035.0,35.0744,35.134,34.8262,34.8262,1568035.0
2025-04-04 11:00:00,35.07,35.14,34.42,34.59,1529236.0,34.8262,34.8957,34.1807,34.3495,1529236.0
2025-04-04 12:00:00,34.59,34.6,34.21,34.23,641979.0,34.3495,34.3594,33.9721,33.992,641979.0
2025-04-04 13:00:00,34.23,34.36,34.11,34.27,686979.0,33.992,34.1211,33.8728,34.0317,686979.0
2025-04-04 14:00:00,34.28,34.33,33.78,34.01,585777.0,34.0417,34.0913,33.5451,33.7735,585777.0
2025-04-04 15:00:00,34.01,34.15,33.78,33.81,3131097.0,33.7735,33.9126,33.5451,33.5749,3131097.0
2025-04-07 09:30:00,33.3,33.3,32.71,33.17,1213333.0,33.0685,33.0685,32.4826,32.9394,1213333.0
2025-04-07 10:00:00,33.17,34.1,32.91,33.44,1667725.0,32.9394,33.8629,32.6812,33.2075,1667725.0
2025-04-07 11:00:00,33.45,33.67,33.05,33.42,1405556.0,33.2174,33.4359,32.8202,33.1876,1405556.0
2025-04-07 12:00:00,33.41,33.48,33.19,33.25,831242.0,33.1777,33.2472,32.9592,33.0188,831242.0
2025-04-07 13:00:00,33.25,33.85,33.22,33.78,1146921.0,33.0188,33.6146,32.989,33.5451,1146921.0
2025-04-07 14:00:00,33.78,34.03,33.75,33.79,1387616.0,33.5451,33.7934,33.5153,33.5551,1387616.0
2025-04-07 15:00:00,33.79,33.89,33.56,33.58,2618501.0,33.5551,33.6544,33.3267,33.3465,2618501.0
2025-04-08 09:30:00,33.81,34.15,33.61,34.11,1128490.0,33.5749,33.9126,33.3763,33.8728,1128490.0
2025-04-08 10:00:00,34.1,34.17,33.86,34.09,1329139.0,33.8629,33.9324,33.6246,33.853,1329139.0
2025-04-08 11:00:00,34.09,34.29,33.98,34.27,1132456.0,33.853,34.0516,33.7437,34.0317,1132456.0
2025-04-08 12:00:00,34.27,34.32,33.9,33.92,1538538.0,34.0317,34.0814,33.6643,33.6842,1538538.0
2025-04-08 13:00:00,33.93,33.96,33.57,33.76,1541710.0,33.6941,33.7239,33.3366,33.5253,1541710.0
2025-04-08 14:00:00,33.75,33.8,33.52,33.66,1448949.0,33.5153,33.565,33.2869,33.426,1448949.0
2025-04-08 15:00:00,33.66,33.68,33.24,33.59,4661281.0,33.426,33.4458,33.0089,33.3565,4661281.0
2025-04-09 09:30:00,33.73,33.73,33.12,33.52,710030.0,33.4955,33.4955,32.8897,33.2869,710030.0
2025-04-09 10:00:00,33.52,33.59,33.13,33.15,1155276.0,33.2869,33.3565,32.8997,32.9195,1155276.0
2025-04-09 11:00:00,33.15,33.39,33.09,33.13,1686671.0,32.9195,33.1578,32.8599,32.8997,1686671.0
2025-04-09 12:00:00,33.13,33.57,33.09,33.52,909819.0,32.8997,33.3366,32.8599,33.2869,909819.0
2025-04-09 13:00:00,33.52,34.89,33.42,34.43,4270087.0,33.2869,34.6474,33.1876,34.1906,4270087.0
2025-04-09 14:00:00,34.42,34.54,34.12,34.22,1721281.0,34.1807,34.2998,33.8828,33.9821,1721281.0
2025-04-09 15:00:00,34.23,34.83,34.17,34.69,3315039.0,33.992,34.5878,33.9324,34.4488,3315039.0
2025-04-10 09:30:00,34.72,35.28,34.67,35.23,711220.0,34.4786,35.0347,34.4289,34.9851,711220.0
2025-04-10 10:00:00,35.23,35.24,34.72,34.76,981470.0,34.9851,34.995,34.4786,34.5183,981470.0
2025-04-10 11:00:00,34.76,34.8,34.55,34.57,726147.0,34.5183,34.558,34.3098,34.3296,726147.0
2025-04-10 12:00:00,34.57,34.71,34.23,34.69,964868.0,34.3296,34.4687,33.992,34.4488,964868.0
2025-04-10 13:00:00,34.69,34.92,34.34,34.83,1508189.0,34.4488,34.6772,34.1012,34.5878,1508189.0
2025-04-10 14:00:00,34.82,35.04,34.75,34.91,1009945.0,34.5779,34.7964,34.5084,34.6673,1009945.0
2025-04-10 15:00:00,34.91,35.1,34.62,34.77,3180149.0,34.6673,34.856,34.3793,34.5282,3180149.0
2025-04-11 09:30:00,34.98,35.09,34.49,34.83,607298.0,34.7368,34.846,34.2502,34.5878,607298.0
2025-04-11 10:00:00,34.8,35.07,34.73,34.84,701192.0,34.558,34.8262,34.4885,34.5978,701192.0
2025-04-11 11:00:00,34.83,35.09,34.68,35.07,638662.0,34.5878,34.846,34.4389,34.8262,638662.0
2025-04-11 12:00:00,35.07,35.34,35.04,35.29,552964.0,34.8262,35.0943,34.7964,35.0446,552964.0
2025-04-11 13:00:00,35.29,35.42,35.11,35.34,753181.0,35.0446,35.1737,34.8659,35.0943,753181.0
2025-04-11 14:00:00,35.34,35.36,35.12,35.22,2142468.0,35.0943,35.1141,34.8758,34.9751,2142468.0
2025-04-11 15:00:00,35.23,35.37,35.13,35.16,1851958.0,34.9851,35.1241,34.8857,34.9155,1851958.0
2025-04-14 09:30:00,35.21,35.43,35.09,35.33,969389.0,34.9652,35.1837,34.846,35.0844,969389.0
2025-04-14 10:00:00,35.32,35.66,35.24,35.55,1526053.0,35.0744,35.4121,34.995,35.3028,1526053.0
2025-04-14 11:00:00,35.55,35.58,35.33,35.4,939809.0,35.3028,35.3326,35.0844,35.1539,939809.0
2025-04-14 12:00:00,35.4,35.72,35.33,35.64,1346537.0,35.1539,35.4716,35.0844,35.3922,1346537.0
2025-04-14 13:00:00,35.64,35.73,35.49,35.59,1004446.0,35.3922,35.4816,35.2432,35.3425,1004446.0
2025-04-14 14:00:00,35.59,35.77,35.57,35.75,835235.0,35.3425,35.5213,35.3227,35.5014,835235.0
2025-04-14 15:00:00,35.75,35.84,35.67,35.71,1759762.0,35.5014,35.5908,35.422,35.4617,1759762.0
2025-04-15 09:30:00,35.92,35.92,35.59,35.8,471608.0,35.6703,35.6703,35.3425,35.5511,471608.0
2025-04-15 10:00:00,35.8,35.9,35.63,35.69,637419.0,35.5511,35.6504,35.3823,35.4419,637419.0
2025-04-15 11:00:00,35.68,35.73,35.49,35.62,494794.0,35.4319,35.4816,35.2432,35.3723,494794.0
2025-04-15 12:00:00,35.62,35.65,35.51,35.56,435725.0,35.3723,35.4021,35.2631,35.3128,435725.0
2025-04-15 13:00:00,35.57,35.62,35.44,35.48,541885.0,35.3227,35.3723,35.1936,35.2333,541885.0
2025-04-15 14:00:00,35.48,35.52,35.39,35.51,551622.0,35.2333,35.273,35.1439,35.2631,551622.0
2025-04-15 15:00:00,35.5,35.58,35.34,35.4,1489315.0,35.2532,35.3326,35.0943,35.1539,1489315.0
2025-04-16 09:30:00,35.6,35.71,35.37,35.52,547610.0,35.3525,35.4617,35.1241,35.273,547610.0
2025-04-16 10:00:00,35.52,35.58,35.3,35.57,1014376.0,35.273,35.3326,35.0546,35.3227,1014376.0
2025-04-16 11:00:00,35.57,35.64,35.4,35.41,521565.0,35.3227,35.3922,35.1539,35.1638,521565.0
2025-04-16 12:00:00,35.41,35.46,35.34,35.41,395649.0,35.1638,35.2135,35.0943,35.1638,395649.0
2025-04-16 13:00:00,35.41,35.45,35.21,35.23,549266.0,35.1638,35.2035,34.9652,34.9851,549266.0
2025-04-16 14:00:00,35.23,35.33,35.21,35.3,846896.0,34.9851,35.0844,34.9652,35.0546,846896.0
2025-04-16 15:00:00,35.3,35.3,35.0,35.12,2390894.0,35.0546,35.0546,34.7567,34.8758,2390894.0
2025-04-17 09:30:00,35.23,35.51,35.07,35.46,1090127.0,34.9851,35.2631,34.8262,35.2135,1090127.0
2025-04-17 10:00:00,35.47,35.65,35.42,35.57,676512.0,35.2234,35.4021,35.1737,35.3227,676512.0
2025-04-17 11:00:00,35.57,35.71,35.54,35.66,462894.0,35.3227,35.4617,35.2929,35.4121,462894.0
2025-04-17 12:00:00,35.67,35.78,35.65,35.7,887739.0,35.422,35.5312,35.4021,35.4518,887739.0
2025-04-17 13:00:00,35.7,35.71,35.55,35.66,1723705.0,35.4518,35.4617,35.3028,35.4121,1723705.0
2025-04-17 14:00:00,35.66,35.71,35.58,35.59,1349576.0,35.4121,35.4617,35.3326,35.3425,1349576.0
2025-04-17 15:00:00,35.59,35.69,35.39,35.41,2879807.0,35.3425,35.4419,35.1439,35.1638,2879807.0
2025-04-21 09:30:00,35.49,35.62,35.24,35.41,857315.0,35.2432,35.3723,34.995,35.1638,857315.0
2025-04-21 10:00:00,35.4,35.54,35.28,35.29,1060582.0,35.1539,35.2929,35.0347,35.0446,1060582.0
2025-04-21 11:00:00,35.29,35.31,35.14,35.2,579832.0,35.0446,35.0645,34.8957,34.9553,579832.0
2025-04-21 12:00:00,35.2,35.28,35.13,35.23,385161.0,34.9553,35.0347,34.8857,34.9851,385161.0
2025-04-21 13:00:00,35.23,35.24,35.01,35.02,483657.0,34.9851,34.995,34.7666,34.7765,483657.0
2025-04-21 14:00:00,35.02,35.17,34.98,35.07,616532.0,34.7765,34.9255,34.7368,34.8262,616532.0
2025-04-21 15:00:00,35.07,35.36,35.05,35.32,1933422.0,34.8262,35.1141,34.8063,35.0744,1933422.0
2025-04-22 09:30:00,35.52,35.61,35.39,35.51,584647.0,35.273,35.3624,35.1439,35.2631,584647.0
2025-04-22 10:00:00,35.51,35.61,35.46,35.59,807706.0,35.2631,35.3624,35.2135,35.3425,807706.0
2025-04-22 11:00:00,35.59,35.7,35.56,35.67,696584.0,35.3425,35.4518,35.3128,35.422,696584.0
2025-04-22 12:00:00,35.67,35.73,35.4,35.48,1378214.0,35.422,35.4816,35.1539,35.2333,1378214.0
2025-04-22 13:00:00,35.47,35.55,35.1,35.13,866098.0,35.2234,35.3028,34.856,34.8857,866098.0
2025-04-22 14:00:00,35.13,35.35,35.08,35.3,1626979.0,34.8857,35.1042,34.8361,35.0546,1626979.0
2025-04-22 15:00:00,35.3,35.51,35.27,35.45,2926490.0,35.0546,35.2631,35.0248,35.2035,2926490.0
2025-04-23 09:30:00,35.38,35.54,35.07,35.28,1709710.0,35.134,35.2929,34.8262,35.0347,1709710.0
2025-04-23 10:00:00,35.28,35.37,35.03,35.16,2721458.0,35.0347,35.1241,34.7864,34.9155,2721458.0
2025-04-23 11:00:00,35.16,35.25,34.72,34.98,1946480.0,34.9155,35.0049,34.4786,34.7368,1946480.0
2025-04-23 12:00:00,34.98,35.07,34.89,35.07,1822500.0,34.7368,34.8262,34.6474,34.8262,1822500.0
2025-04-23 13:00:00,35.06,35.19,34.92,34.95,1920197.0,34.8162,34.9453,34.6772,34.707,1920197.0
2025-04-23 14:00:00,34.95,35.03,34.83,34.91,1275090.0,34.707,34.7864,34.5878,34.6673,1275090.0
2025-04-23 15:00:00,34.91,35.29,34.87,35.16,3645157.0,34.6673,35.0446,34.6276,34.9155,3645157.0
2025-04-24 09:30:00,34.52,35.25,33.91,35.15,1670095.0,34.28,35.0049,33.6742,34.9056,1670095.0
2025-04-24 10:00:00,35.15,35.3,34.83,35.28,1328441.0,34.9056,35.0546,34.5878,35.0347,1328441.0
2025-04-24 11:00:00,35.27,35.4,34.9,34.91,851819.0,35.0248,35.1539,34.6573,34.6673,851819.0
2025-04-24 12:00:00,34.91,35.06,34.74,34.83,631454.0,34.6673,34.8162,34.4985,34.5878,631454.0
2025-04-24 13:00:00,34.83,34.87,34.6,34.66,1027450.0,34.5878,34.6276,34.3594,34.419,1027450.0
2025-04-24 14:00:00,34.66,34.8,34.57,34.6,1482401.0,34.419,34.558,34.3296,34.3594,1482401.0
2025-04-24 15:00:00,34.6,34.63,34.36,34.44,3436280.0,34.3594,34.3892,34.1211,34.2005,3436280.0
2025-04-25 09:30:00,34.76,34.76,34.32,34.34,1072096.0,34.5183,34.5183,34.0814,34.1012,1072096.0
2025-04-25 10:00:00,34.35,34.43,34.18,34.42,930423.0,34.1112,34.1906,33.9424,34.1807,930423.0
2025-04-25 11:00:00,34.41,34.45,34.28,34.36,672488.0,34.1708,34.2105,34.0417,34.1211,672488.0
2025-04-25 12:00:00,34.36,34.46,34.17,34.25,727592.0,34.1211,34.2204,33.9324,34.0119,727592.0
2025-04-25 13:00:00,34.24,34.27,34.16,34.25,610568.0,34.0019,34.0317,33.9225,34.0119,610568.0
2025-04-25 14:00:00,34.25,34.4,34.22,34.32,619481.0,34.0119,34.1608,33.9821,34.0814,619481.0
2025-04-25 15:00:00,34.32,34.44,34.32,34.4,1329161.0,34.0814,34.2005,34.0814,34.1608,1329161.0
2025-04-28 09:30:00,34.5,34.61,34.16,34.2,784827.0,34.2601,34.3694,33.9225,33.9622,784827.0
2025-04-28 10:00:00,34.2,34.28,34.01,34.24,1116612.0,33.9622,34.0417,33.7735,34.0019,1116612.0
2025-04-28 11:00:00,34.24,34.36,34.13,34.14,1090099.0,34.0019,34.1211,33.8927,33.9026,1090099.0
2025-04-28 12:00:00,34.14,34.26,34.03,34.07,629259.0,33.9026,34.0218,33.7934,33.8331,629259.0
2025-04-28 13:00:00,34.07,34.13,33.98,34.02,575137.0,33.8331,33.8927,33.7437,33.7835,575137.0
2025-04-28 14:00:00,34.02,34.11,33.93,33.98,747469.0,33.7835,33.8728,33.6941,33.7437,747469.0
2025-04-28 15:00:00,33.97,34.15,33.96,34.05,1828111.0,33.7338,33.9126,33.7239,33.8133,1828111.0
2025-04-29 09:30:00,34.07,34.16,33.56,34.11,629578.0,33.8331,33.9225,33.3267,33.8728,629578.0
2025-04-29 10:00:00,34.11,34.25,34.08,34.2,358842.0,33.8728,34.0119,33.843,33.9622,358842.0
2025-04-29 11:00:00,34.21,34.24,34.08,34.11,354037.0,33.9721,34.0019,33.843,33.8728,354037.0
2025-04-29 12:00:00,34.12,34.2,34.05,34.09,480759.0,33.8828,33.9622,33.8133,33.853,480759.0
2025-04-29 13:00:00,34.1,34.35,34.08,34.34,587575.0,33.8629,34.1112,33.843,34.1012,587575.0
2025-04-29 14:00:00,34.34,34.37,34.14,34.22,1395193.0,34.1012,34.131,33.9026,33.9821,1395193.0
2025-04-29 15:00:00,34.23,34.28,34.05,34.23,2869152.0,33.992,34.0417,33.8133,33.992,2869152.0
2025-04-30 09:30:00,34.42,34.54,33.97,34.05,426420.0,34.1807,34.2998,33.7338,33.8133,426420.0
2025-04-30 10:00:00,34.05,34.28,33.91,34.26,1062599.0,33.8133,34.0417,33.6742,34.0218,1062599.0
2025-04-30 11:00:00,34.26,34.37,34.2,34.34,527434.0,34.0218,34.131,33.9622,34.1012,527434.0
2025-04-30 12:00:00,34.34,34.66,34.34,34.65,570336.0,34.1012,34.419,34.1012,34.4091,570336.0
2025-04-30 13:00:00,34.64,34.69,34.54,34.65,625233.0,34.3992,34.4488,34.2998,34.4091,625233.0
2025-04-30 14:00:00,34.65,34.74,34.46,34.52,893318.0,34.4091,34.4985,34.2204,34.28,893318.0
2025-04-30 15:00:00,34.52,34.66,34.45,34.54,1980652.0,34.28,34.419,34.2105,34.2998,1980652.0
2025-05-01 09:30:00,34.29,34.39,33.99,34.29,958138.0,34.0516,34.1509,33.7537,34.0516,958138.0
2025-05-01 10:00:00,34.3,34.38,34.09,34.34,709301.0,34.0615,34.141,33.853,34.1012,709301.0
2025-05-01 11:00:00,34.34,34.35,34.13,34.18,281846.0,34.1012,34.1112,33.8927,33.9424,281846.0
2025-05-01 12:00:00,34.17,34.19,34.02,34.15,406825.0,33.9324,33.9523,33.7835,33.9126,406825.0
2025-05-01 13:00:00,34.14,34.32,34.13,34.23,401418.0,33.9026,34.0814,33.8927,33.992,401418.0
2025-05-01 14:00:00,34.23,34.31,34.14,34.14,608461.0,33.992,34.0714,33.9026,33.9026,608461.0
2025-05-01 15:00:00,34.14,34.19,34.0,34.03,2209885.0,33.9026,33.9523,33.7636,33.7934,2209885.0
2025-05-02 09:30:00,34.01,34.58,34.01,34.3,6350765.0,33.7735,34.3396,33.7735,34.0615,6350765.0
2025-05-02 10:00:00,34.3,34.61,34.22,34.61,4188881.0,34.0615,34.3694,33.9821,34.3694,4188881.0
2025-05-02 11:00:00,34.61,34.61,34.4,34.44,2519487.0,34.3694,34.3694,34.1608,34.2005,2519487.0
2025-05-02 12:00:00,34.44,34.54,34.31,34.52,2151855.0,34.2005,34.2998,34.0714,34.28,2151855.0
2025-05-02 13:00:00,34.51,34.61,34.4,34.5,2052390.0,34.2701,34.3694,34.1608,34.2601,2052390.0
2025-05-02 14:00:00,34.51,34.64,34.5,34.57,2149956.0,34.2701,34.3992,34.2601,34.3296,2149956.0
2025-05-02 15:00:00,34.57,34.59,34.38,34.42,4951395.0,34.3296,34.3495,34.141,34.1807,4951395.0
2025-05-05 09:30:00,34.56,34.59,34.27,34.32,1318863.0,34.3197,34.3495,34.0317,34.0814,1318863.0
2025-05-05 10:00:00,34.33,34.66,34.31,34.62,2178510.0,34.0913,34.419,34.0714,34.3793,2178510.0
2025-05-05 11:00:00,34.62,34.69,34.51,34.69,1651600.0,34.3793,34.4488,34.2701,34.4488,1651600.0
2025-05-05 12:00:00,34.69,34.71,34.61,34.63,1294442.0,34.4488,34.4687,34.3694,34.3892,1294442.0
2025-05-05 13:00:00,34.63,34.67,34.59,34.63,1399856.0,34.3892,34.4289,34.3495,34.3892,1399856.0
2025-05-05 14:00:00,34.63,34.64,34.54,34.55,1660171.0,34.3892,34.3992,34.2998,34.3098,1660171.0
2025-05-05 15:00:00,34.55,34.56,34.41,34.43,4262924.0,34.3098,34.3197,34.1708,34.1906,4262924.0
2025-05-06 09:30:00,34.34,34.4,34.0,34.11,1174338.0,34.1012,34.1608,33.7636,33.8728,1174338.0
2025-05-06 10:00:00,34.11,34.2,34.02,34.07,1485334.0,33.8728,33.9622,33.7835,33.8331,1485334.0
2025-05-06 11:00:00,34.07,34.09,33.97,34.05,833642.0,33.8331,33.853,33.7338,33.8133,833642.0
2025-05-06 12:00:00,34.05,34.21,34.01,34.09,1048331.0,33.8133,33.9721,33.7735,33.853,1048331.0
2025-05-06 13:00:00,34.1,34.15,34.01,34.01,768042.0,33.8629,33.9126,33.7735,33.7735,768042.0
2025-05-06 14:00:00,34.02,34.18,34.01,34.17,601058.0,33.7835,33.9424,33.7735,33.9324,601058.0
2025-05-06 15:00:00,34.16,34.22,34.08,34.11,2316522.0,33.9225,33.9821,33.843,33.8728,2316522.0
2025-05-07 09:30:00,34.42,34.42,34.12,34.25,959700.0,34.1807,34.1807,33.8828,34.0119,959700.0
2025-05-07 10:00:00,34.25,34.27,33.92,33.97,1146605.0,34.0119,34.0317,33.6842,33.7338,1146605.0
2025-05-07 11:00:00,33.97,33.97,33.82,33.88,717718.0,33.7338,33.7338,33.5849,33.6444,717718.0
2025-05-07 12:00:00,33.87,34.16,33.87,34.15,406659.0,33.6345,33.9225,33.6345,33.9126,406659.0
2025-05-07 13:00:00,34.15,34.18,33.95,33.96,513836.0,33.9126,33.9424,33.714,33.7239,513836.0
2025-05-07 14:00:00,33.96,34.16,33.84,34.12,575537.0,33.7239,33.9225,33.6047,33.8828,575537.0
2025-05-07 15:00:00,34.12,34.19,33.97,34.04,1775882.0,33.8828,33.9523,33.7338,33.8033,1775882.0
2025-05-08 09:30:00,34.12,34.19,34.0,34.02,647606.0,33.8828,33.9523,33.7636,33.7835,647606.0
2025-05-08 10:00:00,34.02,34.18,34.0,34.11,887046.0,33.7835,33.9424,33.7636,33.8728,887046.0
2025-05-08 11:00:00,34.11,34.26,34.04,34.23,526762.0,33.8728,34.0218,33.8033,33.992,526762.0
2025-05-08 12:00:00,34.24,34.31,34.21,34.27,248734.0,34.0019,34.0714,33.9721,34.0317,248734.0
2025-05-08 13:00:00,34.27,34.29,34.12,34.13,223522.0,34.0317,34.0516,33.8828,33.8927,223522.0
2025-05-08 14:00:00,34.12,34.26,34.08,34.25,516207.0,33.8828,34.0218,33.843,34.0119,516207.0
2025-05-08 15:00:00,34.24,34.31,34.09,34.12,1413535.0,34.0019,34.0714,33.853,33.8828,1413535.0
2025-05-09 09:30:00,34.05,34.12,33.6,33.91,557185.0,33.8133,33.8828,33.3664,33.6742,557185.0
2025-05-09 10:00:00,33.92,33.98,33.84,33.86,933625.0,33.6842,33.7437,33.6047,33.6246,933625.0
2025-05-09 11:00:00,33.86,33.91,33.82,33.91,688362.0,33.6246,33.6742,33.5849,33.6742,688362.0
2025-05-09 12:00:00,33.9,33.9,33.64,33.65,733165.0,33.6643,33.6643,33.4061,33.416,733165.0
2025-05-09 13:00:00,33.64,33.74,33.6,33.73,691805.0,33.4061,33.5054,33.3664,33.4955,691805.0
2025-05-09 14:00:00,33.73,33.75,33.63,33.7,721780.0,33.4955,33.5153,33.3962,33.4657,721780.0
2025-05-09 15:00:00,33.7,33.76,33.51,33.53,2114515.0,33.4657,33.5253,33.277,33.2969,2114515.0
2025-05-12 09:30:00,33.7,33.87,33.26,33.49,882005.0,33.4657,33.6345,33.0287,33.2571,882005.0
2025-05-12 10:00:00,33.49,33.5,33.15,33.23,1358914.0,33.2571,33.2671,32.9195,32.999,1358914.0
2025-05-12 11:00:00,33.23,33.32,33.17,33.19,532682.0,32.999,33.0883,32.9394,32.9592,532682.0
2025-05-12 12:00:00,33.19,33.32,33.16,33.3,513933.0,32.9592,33.0883,32.9294,33.0685,513933.0
2025-05-12 13:00:00,33.3,33.33,33.19,33.27,705532.0,33.0685,33.0983,32.9592,33.0387,705532.0
2025-05-12 14:00:00,33.28,33.38,33.26,33.34,413079.0,33.0486,33.1479,33.0287,33.1082,413079.0
2025-05-12 15:00:00,33.34,33.51,33.3,33.5,1898931.0,33.1082,33.277,33.0685,33.2671,1898931.0
2025-05-13 09:30:00,33.53,33.76,33.36,33.48,900635.0,33.2969,33.5253,33.1281,33.2472,900635.0
2025-05-13 10:00:00,33.48,33.75,33.47,33.52,1287058.0,33.2472,33.5153,33.2373,33.2869,1287058.0
2025-05-13 11:00:00,33.52,33.57,33.36,33.45,810997.0,33.2869,33.3366,33.1281,33.2174,810997.0
2025-05-13 12:00:00,33.45,33.48,33.23,33.3,742300.0,33.2174,33.2472,32.999,33.0685,742300.0
2025-05-13 13:00:00,33.3,33.39,33.23,33.3,636276.0,33.0685,33.1578,32.999,33.0685,636276.0
2025-05-13 14:00:00,33.31,33.35,33.15,33.24,992468.0,33.0784,33.1181,32.9195,33.0089,992468.0
2025-05-13 15:00:00,33.23,33.27,33.06,33.09,1341745.0,32.999,33.0387,32.8301,32.8599,1341745.0
2025-05-14 09:30:00,33.0,33.01,32.62,32.8,758415.0,32.7706,32.7805,32.3932,32.5719,758415.0
2025-05-14 10:00:00,32.8,32.81,32.46,32.51,1225529.0,32.5719,32.5819,32.2343,32.284,1225529.0
2025-05-14 11:00:00,32.5,32.67,32.42,32.65,950021.0,32.274,32.4429,32.1946,32.423,950021.0
2025-05-14 12:00:00,32.65,32.69,32.57,32.64,482943.0,32.423,32.4627,32.3435,32.4131,482943.0
2025-05-14 13:00:00,32.63,32.77,32.58,32.66,729939.0,32.4031,32.5422,32.3535,32.4329,729939.0
2025-05-14 14:00:00,32.66,32.89,32.66,32.83,620501.0,32.4329,32.6613,32.4329,32.6017,620501.0
2025-05-14 15:00:00,32.84,32.86,32.68,32.7,1959275.0,32.6117,32.6315,32.4528,32.4726,1959275.0
2025-05-15 09:30:00,32.87,33.15,32.85,33.15,269931.0,32.6415,32.9195,32.6216,32.9195,269931.0
2025-05-15 10:00:00,33.15,33.21,33.06,33.13,944799.0,32.9195,32.9791,32.8301,32.8997,944799.0
2025-05-15 11:00:00,33.14,33.3,33.13,33.26,344977.0,32.9096,33.0685,32.8997,33.0287,344977.0
2025-05-15 12:00:00,33.26,33.32,33.14,33.25,398662.0,33.0287,33.0883,32.9096,33.0188,398662.0
2025-05-15 13:00:00,33.26,33.29,33.17,33.27,530735.0,33.0287,33.0585,32.9394,33.0387,530735.0
2025-05-15 14:00:00,33.28,33.41,33.15,33.4,623213.0,33.0486,33.1777,32.9195,33.1678,623213.0
2025-05-15 15:00:00,33.4,33.57,33.37,33.54,1368838.0,33.1678,33.3366,33.138,33.3068,1368838.0
2025-05-16 09:30:00,33.54,33.62,33.45,33.54,912131.0,33.3068,33.3862,33.2174,33.3068,912131.0
2025-05-16 10:00:00,33.53,33.66,33.45,33.61,799769.0,33.2969,33.426,33.2174,33.3763,799769.0
2025-05-16 11:00:00,33.62,33.71,33.6,33.63,639459.0,33.3862,33.4756,33.3664,33.3962,639459.0
2025-05-16 12:00:00,33.64,33.76,33.64,33.72,273058.0,33.4061,33.5253,33.4061,33.4856,273058.0
2025-05-16 13:00:00,33.73,33.83,33.7,33.81,385048.0,33.4955,33.5948,33.4657,33.5749,385048.0
2025-05-16 14:00:00,33.8,33.81,33.74,33.75,310965.0,33.565,33.5749,33.5054,33.5153,310965.0
2025-05-16 15:00:00,33.75,33.82,33.72,33.81,1533146.0,33.5153,33.5849,33.4856,33.5749,1533146.0
2025-05-19 09:30:00,33.81,33.94,33.76,33.87,522797.0,33.5749,33.704,33.5253,33.6345,522797.0
2025-05-19 10:00:00,33.87,33.93,33.77,33.85,1030021.0,33.6345,33.6941,33.5352,33.6146,1030021.0
2025-05-19 11:00:00,33.86,33.92,33.76,33.84,775845.0,33.6246,33.6842,33.5253,33.6047,775845.0
2025-05-19 12:00:00,33.85,33.88,33.77,33.88,311705.0,33.6146,33.6444,33.5352,33.6444,311705.0
2025-05-19 13:00:00,33.88,33.9,33.77,33.8,401480.0,33.6444,33.6643,33.5352,33.565,401480.0
2025-05-19 14:00:00,33.79,33.86,33.76,33.84,432946.0,33.5551,33.6246,33.5253,33.6047,432946.0
2025-05-19 15:00:00,33.84,33.85,33.74,33.83,1151524.0,33.6047,33.6146,33.5054,33.5948,1151524.0
2025-05-20 09:30:00,33.81,33.93,33.76,33.9,250485.0,33.5749,33.6941,33.5253,33.6643,250485.0
2025-05-20 10:00:00,33.9,33.94,33.84,33.86,935615.0,33.6643,33.704,33.6047,33.6246,935615.0
2025-05-20 11:00:00,33.86,33.9,33.83,33.89,426465.0,33.6246,33.6643,33.5948,33.6544,426465.0
2025-05-20 12:00:00,33.88,33.9,33.76,33.8,435277.0,33.6444,33.6643,33.5253,33.565,435277.0
2025-05-20 13:00:00,33.8,33.9,33.8,33.88,348066.0,33.565,33.6643,33.565,33.6444,348066.0
2025-05-20 14:00:00,33.89,33.91,33.83,33.9,495792.0,33.6544,33.6742,33.5948,33.6643,495792.0
2025-05-20 15:00:00,33.9,33.91,33.82,33.86,1384034.0,33.6643,33.6742,33.5849,33.6246,1384034.0
2025-05-21 09:30:00,33.96,33.96,33.77,33.83,561399.0,33.7239,33.7239,33.5352,33.5948,561399.0
2025-05-21 10:00:00,33.83,33.87,33.58,33.67,678570.0,33.5948,33.6345,33.3465,33.4359,678570.0
2025-05-21 11:00:00,33.68,33.77,33.64,33.66,1211213.0,33.4458,33.5352,33.4061,33.426,1211213.0
2025-05-21 12:00:00,33.66,33.74,33.6,33.72,555001.0,33.426,33.5054,33.3664,33.4856,555001.0
2025-05-21 13:00:00,33.73,33.73,33.57,33.58,468294.0,33.4955,33.4955,33.3366,33.3465,468294.0
2025-05-21 14:00:00,33.59,33.6,33.45,33.45,640628.0,33.3565,33.3664,33.2174,33.2174,640628.0
2025-05-21 15:00:00,33.45,33.64,33.43,33.58,1875118.0,33.2174,33.4061,33.1976,33.3465,1875118.0
2025-05-22 09:30:00,33.53,33.71,33.28,33.32,544921.0,33.2969,33.4756,33.0486,33.0883,544921.0
2025-05-22 10:00:00,33.32,33.36,33.12,33.23,861966.0,33.0883,33.1281,32.8897,32.999,861966.0
2025-05-22 11:00:00,33.23,33.23,33.0,33.19,741077.0,32.999,32.999,32.7706,32.9592,741077.0
2025-05-22 12:00:00,33.2,33.29,33.11,33.12,390913.0,32.9692,33.0585,32.8798,32.8897,390913.0
2025-05-22 13:00:00,33.12,33.19,33.07,33.14,518766.0,32.8897,32.9592,32.8401,32.9096,518766.0
2025-05-22 14:00:00,33.15,33.25,33.11,33.15,619128.0,32.9195,33.0188,32.8798,32.9195,619128.0
2025-05-22 15:00:00,33.16,33.19,32.97,33.01,1972866.0,32.9294,32.9592,32.7408,32.7805,1972866.0
2025-05-23 09:30:00,32.95,33.06,32.67,32.89,528118.0,32.7209,32.8301,32.4429,32.6613,528118.0
2025-05-23 10:00:00,32.89,32.94,32.77,32.79,710580.0,32.6613,32.711,32.5422,32.562,710580.0
2025-05-23 11:00:00,32.79,32.95,32.77,32.88,739611.0,32.562,32.7209,32.5422,32.6514,739611.0
2025-05-23 12:00:00,32.88,32.92,32.81,32.89,590563.0,32.6514,32.6911,32.5819,32.6613,590563.0
2025-05-23 13:00:00,32.89,32.97,32.87,32.91,476940.0,32.6613,32.7408,32.6415,32.6812,476940.0
2025-05-23 14:00:00,32.91,33.0,32.89,32.98,507525.0,32.6812,32.7706,32.6613,32.7507,507525.0
2025-05-23 15:00:00,32.98,33.04,32.85,32.9,1801588.0,32.7507,32.8103,32.6216,32.6713,1801588.0
2025-05-27 09:30:00,33.11,33.15,32.88,32.98,422868.0,32.8798,32.9195,32.6514,32.7507,422868.0
2025-05-27 10:00:00,32.97,33.0,32.88,32.95,733398.0,32.7408,32.7706,32.6514,32.7209,733398.0
2025-05-27 11:00:00,32.95,32.96,32.82,32.84,671725.0,32.7209,32.7308,32.5918,32.6117,671725.0
2025-05-27 12:00:00,32.84,32.91,32.77,32.88,942962.0,32.6117,32.6812,32.5422,32.6514,942962.0
2025-05-27 13:00:00,32.87,32.89,32.75,32.86,1052474.0,32.6415,32.6613,32.5223,32.6315,1052474.0
2025-05-27 14:00:00,32.86,32.87,32.79,32.82,656851.0,32.6315,32.6415,32.562,32.5918,656851.0
2025-05-27 15:00:00,32.81,32.9,32.8,32.86,2848627.0,32.5819,32.6713,32.5719,32.6315,2848627.0
2025-05-28 09:30:00,32.88,33.05,32.83,33.05,374508.0,32.6514,32.8202,32.6017,32.8202,374508.0
2025-05-28 10:00:00,33.05,33.05,32.78,32.84,611588.0,32.8202,32.8202,32.5521,32.6117,611588.0
2025-05-28 11:00:00,32.84,32.85,32.63,32.68,426209.0,32.6117,32.6216,32.4031,32.4528,426209.0
2025-05-28 12:00:00,32.68,32.83,32.65,32.8,432344.0,32.4528,32.6017,32.423,32.5719,432344.0
2025-05-28 13:00:00,32.8,32.83,32.71,32.72,461963.0,32.5719,32.6017,32.4826,32.4925,461963.0
2025-05-28 14:00:00,32.72,32.78,32.66,32.74,535698.0,32.4925,32.5521,32.4329,32.5124,535698.0
2025-05-28 15:00:00,32.73,32.84,32.67,32.74,1541858.0,32.5024,32.6117,32.4429,32.5124,1541858.0
2025-05-29 09:30:00,32.75,32.95,32.66,32.86,720871.0,32.5223,32.7209,32.4329,32.6315,720871.0
2025-05-29 10:00:00,32.85,33.1,32.82,32.98,759034.0,32.6216,32.8699,32.5918,32.7507,759034.0
2025-05-29 11:00:00,32.98,32.99,32.82,32.87,716656.0,32.7507,32.7606,32.5918,32.6415,716656.0
2025-05-29 12:00:00,32.87,33.08,32.84,33.05,504266.0,32.6415,32.85,32.6117,32.8202,504266.0
2025-05-29 13:00:00,33.05,33.25,33.03,33.23,496251.0,32.8202,33.0188,32.8003,32.999,496251.0
2025-05-29 14:00:00,33.23,33.49,33.2,33.48,2372166.0,32.999,33.2571,32.9692,33.2472,2372166.0
2025-05-29 15:00:00,33.48,33.5,33.35,33.45,2823832.0,33.2472,33.2671,33.1181,33.2174,2823832.0
2025-05-30 09:30:00,33.55,33.7,33.34,33.63,536739.0,33.3167,33.4657,33.1082,33.3962,536739.0
2025-05-30 10:00:00,33.64,33.66,33.38,33.41,681286.0,33.4061,33.426,33.1479,33.1777,681286.0
2025-05-30 11:00:00,33.41,33.48,33.33,33.39,328833.0,33.1777,33.2472,33.0983,33.1578,328833.0
2025-05-30 12:00:00,33.38,33.54,33.38,33.54,809576.0,33.1479,33.3068,33.1479,33.3068,809576.0
2025-05-30 13:00:00,33.54,33.59,33.48,33.49,632987.0,33.3068,33.3565,33.2472,33.2571,632987.0
2025-05-30 14:00:00,33.5,33.58,33.49,33.55,702900.0,33.2671,33.3465,33.2571,33.3167,702900.0
2025-05-30 15:00:00,33.55,33.82,33.5,33.66,4200322.0,33.3167,33.5849,33.2671,33.426,4200322.0
2025-06-02 09:30:00,33.44,33.54,32.81,32.84,2447663.0,33.2075,33.3068,32.5819,32.6117,2447663.0
2025-06-02 10:00:00,32.84,33.14,32.74,33.04,1080264.0,32.6117,32.9096,32.5124,32.8103,1080264.0
2025-06-02 11:00:00,33.04,33.06,32.83,32.93,920132.0,32.8103,32.8301,32.6017,32.701,920132.0
2025-06-02 12:00:00,32.94,33.05,32.9,33.03,529866.0,32.711,32.8202,32.6713,32.8003,529866.0
2025-06-02 13:00:00,33.04,33.07,32.96,33.02,659189.0,32.8103,32.8401,32.7308,32.7904,659189.0
2025-06-02 14:00:00,33.02,33.16,33.0,33.14,939953.0,32.7904,32.9294,32.7706,32.9096,939953.0
2025-06-02 15:00:00,33.14,33.29,33.1,33.24,2348363.0,32.9096,33.0585,32.8699,33.0089,2348363.0
2025-06-03 09:30:00,33.05,33.15,32.86,32.93,1217270.0,32.8202,32.9195,32.6315,32.701,1217270.0
2025-06-03 10:00:00,32.94,32.96,32.69,32.89,1104283.0,32.711,32.7308,32.4627,32.6613,1104283.0
2025-06-03 11:00:00,32.89,33.0,32.85,33.0,787388.0,32.6613,32.7706,32.6216,32.7706,787388.0
2025-06-03 12:00:00,33.0,33.0,32.85,32.95,3066163.0,32.7706,32.7706,32.6216,32.7209,3066163.0
2025-06-03 13:00:00,32.95,33.0,32.89,32.92,887315.0,32.7209,32.7706,32.6613,32.6911,887315.0
2025-06-03 14:00:00,32.93,32.98,32.88,32.93,768394.0,32.701,32.7507,32.6514,32.701,768394.0
2025-06-03 15:00:00,32.93,32.94,32.78,32.83,1899998.0,32.701,32.711,32.5521,32.6017,1899998.0
2025-06-04 09:30:00,32.85,32.91,32.71,32.85,490085.0,32.6216,32.6812,32.4826,32.6216,490085.0
2025-06-04 10:00:00,32.84,33.03,32.8,33.01,522746.0,32.6117,32.8003,32.5719,32.7805,522746.0
2025-06-04 11:00:00,33.01,33.05,32.94,32.98,707166.0,32.7805,32.8202,32.711,32.7507,707166.0
2025-06-04 12:00:00,32.98,33.16,32.95,33.1,2414712.0,32.7507,32.9294,32.7209,32.8699,2414712.0
2025-06-04 13:00:00,33.1,33.21,33.07,33.19,598350.0,32.8699,32.9791,32.8401,32.9592,598350.0
2025-06-04 14:00:00,33.19,33.22,32.95,32.97,872013.0,32.9592,32.989,32.7209,32.7408,872013.0
2025-06-04 15:00:00,32.98,32.98,32.75,32.81,2189500.0,32.7507,32.7507,32.5223,32.5819,2189500.0
2025-06-05 09:30:00,32.78,32.78,32.57,32.68,421096.0,32.5521,32.5521,32.3435,32.4528,421096.0
2025-06-05 10:00:00,32.67,32.84,32.57,32.73,627667.0,32.4429,32.6117,32.3435,32.5024,627667.0
2025-06-05 11:00:00,32.73,32.82,32.65,32.74,671437.0,32.5024,32.5918,32.423,32.5124,671437.0
2025-06-05 12:00:00,32.74,32.86,32.72,32.82,696049.0,32.5124,32.6315,32.4925,32.5918,696049.0
2025-06-05 13:00:00,32.82,32.88,32.71,32.71,817645.0,32.5918,32.6514,32.4826,32.4826,817645.0
2025-06-05 14:00:00,32.72,32.79,32.54,32.7,783534.0,32.4925,32.562,32.3138,32.4726,783534.0
2025-06-05 15:00:00,32.7,32.74,32.48,32.56,1576315.0,32.4726,32.5124,32.2542,32.3336,1576315.0
2025-06-06 09:30:00,32.68,32.85,32.68,32.8,562274.0,32.4528,32.6216,32.4528,32.5719,562274.0
2025-06-06 10:00:00,32.79,32.8,32.67,32.68,541156.0,32.562,32.5719,32.4429,32.4528,541156.0
2025-06-06 11:00:00,32.68,32.76,32.59,32.61,410646.0,32.4528,32.5322,32.3634,32.3833,410646.0
2025-06-06 12:00:00,32.61,32.67,32.56,32.58,1016716.0,32.3833,32.4429,32.3336,32.3535,1016716.0
2025-06-06 13:00:00,32.59,32.69,32.56,32.68,258714.0,32.3634,32.4627,32.3336,32.4528,258714.0
2025-06-06 14:00:00,32.68,32.72,32.66,32.67,365452.0,32.4528,32.4925,32.4329,32.4429,365452.0
2025-06-06 15:00:00,32.66,32.81,32.63,32.77,1567341.0,32.4329,32.5819,32.4031,32.5422,1567341.0
2025-06-09 09:30:00,32.72,32.89,32.64,32.69,453592.0,32.4925,32.6613,32.4131,32.4627,453592.0
2025-06-09 10:00:00,32.71,32.81,32.68,32.78,836856.0,32.4826,32.5819,32.4528,32.5521,836856.0
2025-06-09 11:00:00,32.79,33.02,32.74,32.92,692435.0,32.562,32.7904,32.5124,32.6911,692435.0
2025-06-09 12:00:00,32.92,32.99,32.9,32.91,475354.0,32.6911,32.7606,32.6713,32.6812,475354.0
2025-06-09 13:00:00,32.91,32.98,32.85,32.95,457548.0,32.6812,32.7507,32.6216,32.7209,457548.0
2025-06-09 14:00:00,32.95,33.01,32.92,32.97,692281.0,32.7209,32.7805,32.6911,32.7408,692281.0
2025-06-09 15:00:00,32.98,33.01,32.88,32.96,2251445.0,32.7507,32.7805,32.6514,32.7308,2251445.0
2025-06-10 09:30:00,32.97,33.3,32.85,32.89,546147.0,32.7408,33.0685,32.6216,32.6613,546147.0
2025-06-10 10:00:00,32.9,32.95,32.77,32.83,884490.0,32.6713,32.7209,32.5422,32.6017,884490.0
2025-06-10 11:00:00,32.82,32.94,32.78,32.91,518139.0,32.5918,32.711,32.5521,32.6812,518139.0
2025-06-10 12:00:00,32.92,33.06,32.91,33.02,405744.0,32.6911,32.8301,32.6812,32.7904,405744.0
2025-06-10 13:00:00,33.02,33.06,32.92,32.95,515440.0,32.7904,32.8301,32.6911,32.7209,515440.0
2025-06-10 14:00:00,32.95,32.96,32.81,32.83,606014.0,32.7209,32.7308,32.5819,32.6017,606014.0
2025-06-10 15:00:00,32.84,32.97,32.81,32.95,1950448.0,32.6117,32.7408,32.5819,32.7209,1950448.0
2025-06-11 09:30:00,32.88,32.92,32.53,32.66,652999.0,32.6514,32.6911,32.3038,32.4329,652999.0
2025-06-11 10:00:00,32.66,32.67,32.48,32.55,1367082.0,32.4329,32.4429,32.2542,32.3237,1367082.0
2025-06-11 11:00:00,32.55,32.65,32.52,32.61,1717292.0,32.3237,32.423,32.2939,32.3833,1717292.0
2025-06-11 12:00:00,32.61,32.76,32.59,32.73,386647.0,32.3833,32.5322,32.3634,32.5024,386647.0
2025-06-11 13:00:00,32.73,32.82,32.68,32.81,419601.0,32.5024,32.5918,32.4528,32.5819,419601.0
2025-06-11 14:00:00,32.81,32.82,32.68,32.69,494708.0,32.5819,32.5918,32.4528,32.4627,494708.0
2025-06-11 15:00:00,32.69,32.87,32.62,32.86,2227612.0,32.4627,32.6415,32.3932,32.6315,2227612.0
2025-06-12 09:30:00,32.86,32.99,32.81,32.95,394091.0,32.6315,32.7606,32.5819,32.7209,394091.0
2025-06-12 10:00:00,32.95,32.95,32.77,32.8,532848.0,32.7209,32.7209,32.5422,32.5719,532848.0
2025-06-12 11:00:00,32.8,32.84,32.67,32.73,550328.0,32.5719,32.6117,32.4429,32.5024,550328.0
2025-06-12 12:00:00,32.74,32.83,32.68,32.8,577609.0,32.5124,32.6017,32.4528,32.5719,577609.0
2025-06-12 13:00:00,32.8,32.9,32.75,32.89,554619.0,32.5719,32.6713,32.5223,32.6613,554619.0
2025-06-12 14:00:00,32.89,32.99,32.88,32.98,757305.0,32.6613,32.7606,32.6514,32.7507,757305.0
2025-06-12 15:00:00,32.98,33.15,32.97,33.14,1869063.0,32.7507,32.9195,32.7408,32.9096,1869063.0
2025-06-13 09:30:00,33.01,33.31,33.01,33.27,404065.0,32.7805,33.0784,32.7805,33.0387,404065.0
2025-06-13 10:00:00,33.27,33.39,33.25,33.36,1089393.0,33.0387,33.1578,33.0188,33.1281,1089393.0
2025-06-13 11:00:00,33.36,33.39,33.22,33.34,858958.0,33.1281,33.1578,32.989,33.1082,858958.0
2025-06-13 12:00:00,33.34,33.34,33.17,33.2,427156.0,33.1082,33.1082,32.9394,32.9692,427156.0
2025-06-13 13:00:00,33.2,33.21,33.11,33.14,319061.0,32.9692,32.9791,32.8798,32.9096,319061.0
2025-06-13 14:00:00,33.14,33.23,33.04,33.09,596073.0,32.9096,32.999,32.8103,32.8599,596073.0
2025-06-13 15:00:00,33.09,33.09,32.95,33.04,1738256.0,32.8599,32.8599,32.7209,32.8103,1738256.0
2025-06-16 09:30:00,33.13,33.46,33.02,33.4,431090.0,32.8997,33.2274,32.7904,33.1678,431090.0
2025-06-16 10:00:00,33.41,33.42,33.04,33.05,687023.0,33.1777,33.1876,32.8103,32.8202,687023.0
2025-06-16 11:00:00,33.05,33.05,32.83,32.91,567272.0,32.8202,32.8202,32.6017,32.6812,567272.0
2025-06-16 12:00:00,32.91,33.0,32.89,32.95,343697.0,32.6812,32.7706,32.6613,32.7209,343697.0
2025-06-16 13:00:00,32.95,32.96,32.86,32.88,446286.0,32.7209,32.7308,32.6315,32.6514,446286.0
2025-06-16 14:00:00,32.88,33.02,32.85,33.01,336420.0,32.6514,32.7904,32.6216,32.7805,336420.0
2025-06-16 15:00:00,33.01,33.14,32.95,33.09,2302466.0,32.7805,32.9096,32.7209,32.8599,2302466.0
2025-06-17 09:30:00,33.02,33.18,32.88,33.03,792671.0,32.7904,32.9493,32.6514,32.8003,792671.0
2025-06-17 10:00:00,33.02,33.11,32.9,33.05,483874.0,32.7904,32.8798,32.6713,32.8202,483874.0
2025-06-17 11:00:00,33.06,33.11,33.02,33.08,299782.0,32.8301,32.8798,32.7904,32.85,299782.0
2025-06-17 12:00:00,33.08,33.12,33.03,33.11,312910.0,32.85,32.8897,32.8003,32.8798,312910.0
2025-06-17 13:00:00,33.11,33.17,32.97,33.01,423807.0,32.8798,32.9394,32.7408,32.7805,423807.0
2025-06-17 14:00:00,33.01,33.01,32.84,32.9,573425.0,32.7805,32.7805,32.6117,32.6713,573425.0
2025-06-17 15:00:00,32.91,32.93,32.75,32.88,1700432.0,32.6812,32.701,32.5223,32.6514,1700432.0
2025-06-18 09:30:00,32.89,33.12,32.8,32.99,404577.0,32.6613,32.8897,32.5719,32.7606,404577.0
2025-06-18 10:00:00,33.0,33.08,32.93,33.07,602025.0,32.7706,32.85,32.701,32.8401,602025.0
2025-06-18 11:00:00,33.07,33.07,32.93,32.94,331350.0,32.8401,32.8401,32.701,32.711,331350.0
2025-06-18 12:00:00,32.94,33.12,32.94,33.12,354785.0,32.711,32.8897,32.711,32.8897,354785.0
2025-06-18 13:00:00,33.11,33.17,33.08,33.12,525273.0,32.8798,32.9394,32.85,32.8897,525273.0
2025-06-18 14:00:00,33.13,33.27,33.04,33.22,815190.0,32.8997,33.0387,32.8103,32.989,815190.0
2025-06-18 15:00:00,33.22,33.28,33.14,33.19,1684178.0,32.989,33.0486,32.9096,32.9592,1684178.0
2025-06-20 09:30:00,33.48,33.8,33.22,33.64,2706121.0,33.2472,33.565,32.989,33.4061,2706121.0
2025-06-20 10:00:00,33.63,33.75,33.54,33.73,766402.0,33.3962,33.5153,33.3068,33.4955,766402.0
2025-06-20 11:00:00,33.73,33.9,33.63,33.67,987605.0,33.4955,33.6643,33.3962,33.4359,987605.0
2025-06-20 12:00:00,33.68,33.68,33.53,33.65,402748.0,33.4458,33.4458,33.2969,33.416,402748.0
2025-06-20 13:00:00,33.64,33.67,33.58,33.64,385262.0,33.4061,33.4359,33.3465,33.4061,385262.0
2025-06-20 14:00:00,33.63,33.76,33.56,33.56,587851.0,33.3962,33.5253,33.3267,33.3267,587851.0
2025-06-20 15:00:00,33.56,33.71,33.5,33.57,2515583.0,33.3267,33.4756,33.2671,33.3366,2515583.0